Select Exchange & Index:
NIFTYSMALL
18879.30
updated on: 24-Jun-2026 [16:14]
Advances - 68 |
Declines - 63 |
Unchanged - 0
Overview
| Open | 18792.60 | Prev. Close | 18805.90 |
|---|---|---|---|
| Day High | 18894.80 | 52 Week High | 19224.95 |
| Day Low | 18665.10 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1452.2 | 1482.6 | 30.40 | 2.09 |
| Aditya Birla Real Estate Ltd. | 1299.6 | 1305.5 | 5.90 | 0.45 |
| Aegis Logistics Ltd. | 1055.7 | 1062.9 | 7.20 | 0.68 |
| Alok Industries Ltd. | 12.94 | 13.11 | 0.17 | 1.31 |
| Amara Raja Energy & Mobility Ltd. | 843.65 | 849.9 | 6.25 | 0.74 |
| Amber Enterprises India Ltd. | 7788 | 7843.5 | 55.50 | 0.71 |
| Apar Industries Ltd. | 16654 | 16665 | 11.00 | 0.07 |
| Aptus Value Housing Finance India Ltd. | 262.7 | 264.7 | 2.00 | 0.76 |
| BEML Ltd. | 1740.6 | 1752.8 | 12.20 | 0.70 |
| Brainbees Solutions Ltd. | 217.17 | 226.84 | 9.67 | 4.45 |
| Brigade Enterprises Ltd. | 523.6 | 543.55 | 19.95 | 3.81 |
| Capri Global Capital Ltd. | 217.73 | 218.39 | 0.66 | 0.30 |
| Castrol India Ltd. | 185.83 | 187.68 | 1.85 | 1.00 |
| Central Bank Of India | 32.5 | 32.51 | 0.01 | 0.03 |
| Cholamandalam Financial Holdings Ltd. | 1583.4 | 1648.4 | 65.00 | 4.11 |
| CIE Automotive India Ltd. | 469 | 469.9 | 0.90 | 0.19 |
| City Union Bank Ltd. | 198.3 | 204.6 | 6.30 | 3.18 |
| CreditAccess Grameen Ltd. | 1370.8 | 1460.3 | 89.50 | 6.53 |
| Crompton Greaves Consumer Electricals Ltd. | 272.45 | 275.25 | 2.80 | 1.03 |
| Cyient Ltd. | 886.2 | 893.95 | 7.75 | 0.87 |
| Delhivery Ltd. | 476.45 | 481.05 | 4.60 | 0.97 |
| Exide Industries Ltd. | 379.05 | 399.5 | 20.45 | 5.40 |
| Firstsource Solutions Ltd. | 242.35 | 244 | 1.65 | 0.68 |
| Gland Pharma Ltd. | 2298.2 | 2326.2 | 28.00 | 1.22 |
| Glenmark Pharmaceuticals Ltd. | 2179.4 | 2180.6 | 1.20 | 0.06 |
| Global Health Ltd. | 1302.8 | 1318.4 | 15.60 | 1.20 |
| Go Digit General Insurance Ltd. | 315.65 | 316.25 | 0.60 | 0.19 |
| Happiest Minds Technologies Ltd. | 344.75 | 346.15 | 1.40 | 0.41 |
| HBL Engineering Ltd. | 820.55 | 823.1 | 2.55 | 0.31 |
| HFCL Ltd. | 202.29 | 204.77 | 2.48 | 1.23 |
| Himadri Speciality Chemical Ltd. | 639.25 | 663 | 23.75 | 3.72 |
| Hindustan Copper Ltd. | 500.25 | 502.25 | 2.00 | 0.40 |
| Indian Energy Exchange Ltd. | 124.8 | 125.21 | 0.41 | 0.33 |
| Inventurus Knowledge Solutions Ltd. | 1699.9 | 1717.6 | 17.70 | 1.04 |
| Jyoti CNC Automation Ltd. | 739.65 | 777.85 | 38.20 | 5.16 |
| Kajaria Ceramics Ltd. | 1193.1 | 1207.7 | 14.60 | 1.22 |
| Karur Vysya Bank Ltd. | 294.55 | 294.95 | 0.40 | 0.14 |
| Mangalore Refinery And Petrochemicals Ltd. | 153.29 | 156.23 | 2.94 | 1.92 |
| Meesho Ltd. | 186.78 | 188.37 | 1.59 | 0.85 |
| Multi Commodity Exchange Of India Ltd. | 2831 | 2840.6 | 9.60 | 0.34 |
| Narayana Hrudayalaya Ltd. | 1927.4 | 1958.5 | 31.10 | 1.61 |
| Natco Pharma Ltd. | 892.9 | 893.6 | 0.70 | 0.08 |
| Navin Fluorine International Ltd. | 7500.5 | 7698.5 | 198.00 | 2.64 |
| NCC Ltd. | 156.1 | 157.57 | 1.47 | 0.94 |
| Nuvama Wealth Management Ltd. | 1716.6 | 1736.3 | 19.70 | 1.15 |
| PCBL Chemical Ltd. | 309.05 | 315.15 | 6.10 | 1.97 |
| Piramal Pharma Ltd. | 168.89 | 172.44 | 3.55 | 2.10 |
| PNB Housing Finance Ltd. | 1022.3 | 1046.5 | 24.20 | 2.37 |
| Praj Industries Ltd. | 342.95 | 348.05 | 5.10 | 1.49 |
| PVR Inox Ltd. | 973.2 | 989.6 | 16.40 | 1.69 |
| Radico Khaitan Ltd. | 3718.9 | 3757.7 | 38.80 | 1.04 |
| Raymond Ltd. | 592.85 | 606.25 | 13.40 | 2.26 |
| RBL Bank Ltd. | 371.25 | 377.05 | 5.80 | 1.56 |
| Redington Ltd. | 275.94 | 283.85 | 7.91 | 2.87 |
| RR Kabel Ltd. | 2368.2 | 2438 | 69.80 | 2.95 |
| Sagility Ltd. | 40.01 | 40.06 | 0.05 | 0.12 |
| Shree Renuka Sugars Ltd. | 22.61 | 22.9 | 0.29 | 1.28 |
| Signatureglobal (India) Ltd. | 778.4 | 780.3 | 1.90 | 0.24 |
| Sonata Software Ltd. | 288.1 | 290 | 1.90 | 0.66 |
| Tanla Platforms Ltd. | 519.75 | 521.35 | 1.60 | 0.31 |
| Tejas Networks Ltd. | 620.25 | 624 | 3.75 | 0.60 |
| The Great Eastern Shipping Company Ltd. | 1470.3 | 1497.2 | 26.90 | 1.83 |
| Titagarh Rail Systems Ltd. | 907.95 | 922.15 | 14.20 | 1.56 |
| Trident Ltd. | 25.68 | 26.78 | 1.10 | 4.28 |
| UCO Bank | 26.85 | 27.11 | 0.26 | 0.97 |
| Ujjivan Small Finance Bank Ltd. | 56.07 | 57.22 | 1.15 | 2.05 |
| Welspun Living Ltd. | 161.68 | 169.84 | 8.16 | 5.05 |
| Zensar Technologies Ltd. | 443.45 | 453.2 | 9.75 | 2.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 473.6 | 466.55 | -7.05 | -1.49 |
| Afcons Infrastructure Ltd. | 314.5 | 313.25 | -1.25 | -0.40 |
| Affle 3i Ltd. | 1465.7 | 1455.8 | -9.90 | -0.68 |
| Anand Rathi Wealth Ltd. | 1915.8 | 1903.9 | -11.90 | -0.62 |
| Angel One Ltd. | 342.1 | 340.65 | -1.45 | -0.42 |
| Birlasoft Ltd. | 308.25 | 307.9 | -0.35 | -0.11 |
| BLS International Services Ltd. | 262.3 | 259.2 | -3.10 | -1.18 |
| Blue Star Ltd. | 1661.9 | 1652.8 | -9.10 | -0.55 |
| Can Fin Homes Ltd. | 887.1 | 884.8 | -2.30 | -0.26 |
| Central Depository Services (India) Ltd. | 1351.1 | 1331.7 | -19.40 | -1.44 |
| CESC Ltd. | 171.13 | 169.4 | -1.73 | -1.01 |
| Chambal Fertilisers and Chemicals Ltd. | 480.35 | 478.1 | -2.25 | -0.47 |
| Computer Age Management Services Ltd. | 811.65 | 797.2 | -14.45 | -1.78 |
| Data Patterns (India) Ltd. | 4831 | 4620.1 | -210.90 | -4.37 |
| Devyani International Ltd. | 116.44 | 115.33 | -1.11 | -0.95 |
| Dr. Lal Pathlabs Ltd. | 1669.6 | 1660 | -9.60 | -0.57 |
| Equitas Small Finance Bank Ltd. | 77.08 | 77.05 | -0.03 | -0.04 |
| Finolex Cables Ltd. | 1157.2 | 1136.6 | -20.60 | -1.78 |
| Five-Star Business Finance Ltd. | 495.8 | 493.8 | -2.00 | -0.40 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2802.2 | 2782.7 | -19.50 | -0.70 |
| Godawari Power And Ispat Ltd. | 271.75 | 266.25 | -5.50 | -2.02 |
| Graphite India Ltd. | 630 | 622.85 | -7.15 | -1.13 |
| Gujarat Mineral Development Corporation Ltd. | 601.4 | 597 | -4.40 | -0.73 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 559.75 | 558 | -1.75 | -0.31 |
| Honasa Consumer Ltd. | 419.9 | 415.95 | -3.95 | -0.94 |
| Housing & Urban Development Corporation Ltd. | 208.81 | 207.98 | -0.83 | -0.40 |
| IIFL Finance Ltd. | 533.75 | 525.15 | -8.60 | -1.61 |
| Indiamart Intermesh Ltd. | 1993.4 | 1974 | -19.40 | -0.97 |
| Indian Overseas Bank | 34.95 | 34.9 | -0.05 | -0.14 |
| Inox Wind Ltd. | 90.66 | 90.3 | -0.36 | -0.40 |
| International Gemological Institute Ltd. | 355.15 | 352.25 | -2.90 | -0.82 |
| IRB Infrastructure Developers Ltd. | 21.43 | 21.32 | -0.11 | -0.51 |
| Ircon International Ltd. | 136.45 | 135.66 | -0.79 | -0.58 |
| ITI Ltd. | 308.6 | 307.45 | -1.15 | -0.37 |
| JB Chemicals & Pharmaceuticals Ltd. | 2237 | 2233 | -4.00 | -0.18 |
| JBM Auto Ltd. | 716.9 | 704.5 | -12.40 | -1.73 |
| Jyothy Labs Ltd. | 202.71 | 200.02 | -2.69 | -1.33 |
| KEC International Ltd. | 542.25 | 531.15 | -11.10 | -2.05 |
| KFin Technologies Ltd. | 888.8 | 882.45 | -6.35 | -0.71 |
| Laurus Labs Ltd. | 1481 | 1454.2 | -26.80 | -1.81 |
| Mahanagar Gas Ltd. | 1220 | 1196 | -24.00 | -1.97 |
| Manappuram Finance Ltd. | 319.35 | 318.35 | -1.00 | -0.31 |
| National Aluminium Company Ltd. | 355.4 | 348.55 | -6.85 | -1.93 |
| NBCC (India) Ltd. | 109.04 | 108.88 | -0.16 | -0.15 |
| Neuland Laboratories Ltd. | 18102 | 18072 | -30.00 | -0.17 |
| Nippon Life India Asset Management Ltd. | 1168.6 | 1157.4 | -11.20 | -0.96 |
| NLC India Ltd. | 327.15 | 325.25 | -1.90 | -0.58 |
| NMDC Steel Ltd. | 44.73 | 44.65 | -0.08 | -0.18 |
| Olectra Greentech Ltd. | 1501.5 | 1492.1 | -9.40 | -0.63 |
| PG Electroplast Ltd. | 562.4 | 553.75 | -8.65 | -1.54 |
| Railtel Corporation Of India Ltd. | 318.45 | 317.4 | -1.05 | -0.33 |
| Ramkrishna Forgings Ltd. | 574.55 | 570.45 | -4.10 | -0.71 |
| Reliance Power Ltd. | 25.85 | 25.19 | -0.66 | -2.55 |
| Rites Ltd. | 209.17 | 208.26 | -0.91 | -0.44 |
| Sai Life Sciences Ltd. | 1217.6 | 1205 | -12.60 | -1.03 |
| Shyam Metalics And Energy Ltd. | 963.45 | 949.3 | -14.15 | -1.47 |
| Swan Corp Ltd. | 330.2 | 324.7 | -5.50 | -1.67 |
| Tata Chemicals Ltd. | 730.65 | 728.35 | -2.30 | -0.31 |
| Tata Investment Corporation Ltd. | 679 | 670.2 | -8.80 | -1.30 |
| Triveni Turbine Ltd. | 717.65 | 675.55 | -42.10 | -5.87 |
| Welspun Corp Ltd. | 1416.4 | 1406 | -10.40 | -0.73 |
| Whirlpool Of India Ltd. | 805.45 | 803.8 | -1.65 | -0.20 |
| Wockhardt Ltd. | 2010.4 | 1968.3 | -42.10 | -2.09 |
Market Stats
Advances
68
Declines
63
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 475 | 477 | 463.7 | 473.6 | 466.55 | -7.05 | -1.49 | 970827 | 45.29 | 924.4 | 338.05 | 2026-06-24 15:59:32 |
| Aavas Financiers Ltd. | AAVAS | 1450 | 1495.1 | 1448.9 | 1452.2 | 1482.6 | 30.40 | 2.09 | 227838 | 33.78 | 2339.35 | 1060.4 | 2026-06-24 15:55:36 |
| Aditya Birla Real Estate Ltd. | ABREL | 1300 | 1316.5 | 1288.5 | 1299.6 | 1305.5 | 5.90 | 0.45 | 139339 | 18.19 | 3140 | 588 | 2026-06-24 15:55:20 |
| Aegis Logistics Ltd. | AEGISLOG | 1056.2 | 1075.9 | 1052.2 | 1055.7 | 1062.9 | 7.20 | 0.68 | 940383 | 99.95 | 1093.55 | 246.6 | 2026-06-24 15:59:37 |
| Afcons Infrastructure Ltd. | AFCONS | 315.5 | 317.2 | 312.3 | 314.5 | 313.25 | -1.25 | -0.40 | 206221 | 6.46 | 2026-06-24 15:59:59 | ||
| Affle 3i Ltd. | AFFLE | 1460 | 1478.5 | 1451.7 | 1465.7 | 1455.8 | -9.90 | -0.68 | 149768 | 21.80 | 2185.9 | 866.5 | 2026-06-24 15:59:25 |
| Alok Industries Ltd. | ALOKINDS | 12.96 | 13.3 | 12.93 | 12.94 | 13.11 | 0.17 | 1.31 | 8042177 | 10.54 | 39.05 | 10.1 | 2026-06-24 15:57:27 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 847.85 | 857.45 | 839.65 | 843.65 | 849.9 | 6.25 | 0.74 | 553294 | 47.02 | 1775.95 | 479.15 | 2026-06-24 15:55:20 |
| Amber Enterprises India Ltd. | AMBER | 7787.5 | 7885 | 7710 | 7788 | 7843.5 | 55.50 | 0.71 | 256345 | 201.06 | 8974 | 1762.5 | 2026-06-24 15:52:35 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1916 | 1923.6 | 1875.4 | 1915.8 | 1903.9 | -11.90 | -0.62 | 272827 | 51.94 | 4646 | 639.5 | 2026-06-24 15:57:12 |
| Angel One Ltd. | ANGELONE | 342 | 344 | 335.75 | 342.1 | 340.65 | -1.45 | -0.42 | 4035048 | 137.45 | 3896 | 208.63 | 2026-06-24 15:59:14 |
| Apar Industries Ltd. | APARINDS | 16654 | 17157 | 16569 | 16654 | 16665 | 11.00 | 0.07 | 155279 | 258.77 | 17157 | 1153 | 2026-06-24 15:59:28 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.7 | 268.75 | 259.1 | 262.7 | 264.7 | 2.00 | 0.76 | 2882873 | 76.31 | 401.65 | 193.03 | 2026-06-24 15:58:36 |
| BEML Ltd. | BEML | 1739.8 | 1784.3 | 1727.5 | 1740.6 | 1752.8 | 12.20 | 0.70 | 234991 | 41.19 | 5488 | 1128 | 2026-06-24 15:58:07 |
| Birlasoft Ltd. | BSOFT | 308.25 | 312.6 | 306.35 | 308.25 | 307.9 | -0.35 | -0.11 | 1149301 | 35.39 | 861.85 | 250.25 | 2026-06-24 15:59:40 |
| BLS International Services Ltd. | BLS | 261.5 | 262.8 | 255.85 | 262.3 | 259.2 | -3.10 | -1.18 | 930036 | 24.11 | 521.8 | 110.075 | 2026-06-24 15:59:03 |
| Blue Star Ltd. | BLUESTARCO | 1656.6 | 1669.6 | 1647.1 | 1661.9 | 1652.8 | -9.10 | -0.55 | 140717 | 23.26 | 2417 | 493.5 | 2026-06-24 15:49:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 218 | 234 | 212.5 | 217.17 | 226.84 | 9.67 | 4.45 | 20394613 | 462.63 | 2026-06-24 15:59:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 524 | 553.65 | 519 | 523.6 | 543.55 | 19.95 | 3.81 | 830543 | 45.14 | 1453.1 | 430.7 | 2026-06-24 15:56:58 |
| Can Fin Homes Ltd. | CANFINHOME | 886.7 | 889 | 878 | 887.1 | 884.8 | -2.30 | -0.26 | 86746 | 7.68 | 964.9 | 452 | 2026-06-24 15:52:31 |
| Capri Global Capital Ltd. | CGCL | 218 | 219.16 | 215.55 | 217.73 | 218.39 | 0.66 | 0.30 | 9648001 | 210.70 | 1049 | 150.51 | 2026-06-24 15:58:05 |
| Castrol India Ltd. | CASTROLIND | 185.83 | 188.7 | 185.56 | 185.83 | 187.68 | 1.85 | 1.00 | 2981869 | 55.96 | 284.4 | 107.4 | 2026-06-24 15:59:01 |
| Central Bank Of India | CENTRALBK | 32.5 | 32.86 | 32.2 | 32.5 | 32.51 | 0.01 | 0.03 | 7439233 | 24.18 | 76.9 | 17.65 | 2026-06-24 15:59:55 |
| Central Depository Services (India) Ltd. | CDSL | 1351 | 1351 | 1325 | 1351.1 | 1331.7 | -19.40 | -1.44 | 1209579 | 161.08 | 2989 | 880.9 | 2026-06-24 15:59:59 |
| CESC Ltd. | CESC | 171.25 | 172.47 | 167.86 | 171.13 | 169.4 | -1.73 | -1.01 | 1277250 | 21.64 | 212.49 | 62.1 | 2026-06-24 15:58:25 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480.35 | 482 | 473.35 | 480.35 | 478.1 | -2.25 | -0.47 | 404915 | 19.36 | 742.2 | 248.4 | 2026-06-24 15:58:42 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1583.9 | 1656.4 | 1566.1 | 1583.4 | 1648.4 | 65.00 | 4.11 | 199799 | 32.93 | 2231.6 | 511.3 | 2026-06-24 15:53:36 |
| CIE Automotive India Ltd. | CIEINDIA | 470.5 | 475.8 | 467.1 | 469 | 469.9 | 0.90 | 0.19 | 151580 | 7.12 | 622.4 | 250.45 | 2026-06-24 15:49:34 |
| City Union Bank Ltd. | CUB | 199.5 | 205.25 | 197.05 | 198.3 | 204.6 | 6.30 | 3.18 | 3584174 | 73.33 | 324.1 | 119.5 | 2026-06-24 15:56:28 |
| Computer Age Management Services Ltd. | CAMS | 804.05 | 815.95 | 795 | 811.65 | 797.2 | -14.45 | -1.78 | 1263909 | 100.76 | 5367.5 | 611.4 | 2026-06-24 15:59:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1381 | 1483.6 | 1354.1 | 1370.8 | 1460.3 | 89.50 | 6.53 | 1972612 | 288.06 | 1790.75 | 750.2 | 2026-06-24 15:57:45 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 272 | 276.75 | 270 | 272.45 | 275.25 | 2.80 | 1.03 | 2054612 | 56.55 | 484 | 217.4 | 2026-06-24 15:59:51 |
| Cyient Ltd. | CYIENT | 886.2 | 896.85 | 884 | 886.2 | 893.95 | 7.75 | 0.87 | 235267 | 21.03 | 2381 | 723.8 | 2026-06-24 15:57:22 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4831 | 4907.4 | 4585 | 4831 | 4620.1 | -210.90 | -4.37 | 918351 | 424.29 | 4955.9 | 816.1 | 2026-06-24 15:59:24 |
| Delhivery Ltd. | DELHIVERY | 476.45 | 486.4 | 459.85 | 476.45 | 481.05 | 4.60 | 0.97 | 16204247 | 779.51 | 621.95 | 236.53 | 2026-06-24 15:59:43 |
| Devyani International Ltd. | DEVYANI | 115.95 | 116.45 | 114.5 | 116.44 | 115.33 | -1.11 | -0.95 | 2251372 | 25.97 | 227.5 | 91.55 | 2026-06-24 15:58:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1670 | 1684.9 | 1640 | 1669.6 | 1660 | -9.60 | -0.57 | 510137 | 84.68 | 3653.95 | 1272.6 | 2026-06-24 15:43:26 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.8 | 79.43 | 76.4 | 77.08 | 77.05 | -0.03 | -0.04 | 5034635 | 38.79 | 116.5 | 42.85 | 2026-06-24 15:59:15 |
| Exide Industries Ltd. | EXIDEIND | 379.1 | 401.7 | 377.7 | 379.05 | 399.5 | 20.45 | 5.40 | 8753108 | 349.69 | 620.35 | 152.7 | 2026-06-24 15:59:27 |
| Finolex Cables Ltd. | FINCABLES | 1160.3 | 1170 | 1128.2 | 1157.2 | 1136.6 | -20.60 | -1.78 | 341026 | 38.76 | 1700 | 424.8 | 2026-06-24 15:56:57 |
| Firstsource Solutions Ltd. | FSL | 242 | 249.3 | 239.05 | 242.35 | 244 | 1.65 | 0.68 | 1245918 | 30.40 | 422.3 | 96.25 | 2026-06-24 15:59:21 |
| Five-Star Business Finance Ltd. | FIVESTAR | 493.55 | 500.4 | 488.8 | 495.8 | 493.8 | -2.00 | -0.40 | 774537 | 38.25 | 943.75 | 338.15 | 2026-06-24 15:59:08 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2789.1 | 2828.1 | 2767 | 2802.2 | 2782.7 | -19.50 | -0.70 | 747160 | 207.91 | 3538.4 | 252.25 | 2026-06-24 15:57:42 |
| Gland Pharma Ltd. | GLAND | 2300 | 2348 | 2287.9 | 2298.2 | 2326.2 | 28.00 | 1.22 | 949148 | 220.79 | 2607 | 861 | 2026-06-24 15:59:18 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.7 | 2197.9 | 2157 | 2179.4 | 2180.6 | 1.20 | 0.06 | 264412 | 57.66 | 2474 | 361.4 | 2026-06-24 15:57:45 |
| Global Health Ltd. | MEDANTA | 1303 | 1335.9 | 1294.5 | 1302.8 | 1318.4 | 15.60 | 1.20 | 494070 | 65.14 | 1513.9 | 390.55 | 2026-06-24 15:48:38 |
| Go Digit General Insurance Ltd. | GODIGIT | 311.05 | 317 | 310.2 | 315.65 | 316.25 | 0.60 | 0.19 | 221511 | 7.01 | 2026-06-24 15:56:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 271.1 | 273.3 | 265 | 271.75 | 266.25 | -5.50 | -2.02 | 1401145 | 37.31 | 1223.95 | 145.75 | 2026-06-24 15:59:19 |
| Graphite India Ltd. | GRAPHITE | 630.55 | 636.6 | 619.25 | 630 | 622.85 | -7.15 | -1.13 | 562054 | 35.01 | 802.4 | 251.7 | 2026-06-24 15:59:42 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 601.4 | 603.7 | 592 | 601.4 | 597 | -4.40 | -0.73 | 743757 | 44.40 | 771.9 | 122.7 | 2026-06-24 15:59:38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 560 | 564.4 | 555.5 | 559.75 | 558 | -1.75 | -0.31 | 271105 | 15.13 | 800 | 365 | 2026-06-24 15:56:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 344.75 | 348.7 | 342.2 | 344.75 | 346.15 | 1.40 | 0.41 | 402745 | 13.94 | 1136 | 330.2 | 2026-06-24 15:58:45 |
| HBL Engineering Ltd. | HBLENGINE | 821 | 831.9 | 813.35 | 820.55 | 823.1 | 2.55 | 0.31 | 1035594 | 85.24 | 1122 | 74.5 | 2026-06-24 15:59:57 |
| HFCL Ltd. | HFCL | 202 | 207 | 195 | 202.29 | 204.77 | 2.48 | 1.23 | 22572686 | 462.22 | 220.09 | 55.75 | 2026-06-24 15:59:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 637.75 | 667.95 | 630.05 | 639.25 | 663 | 23.75 | 3.72 | 10544357 | 699.09 | 718 | 80.2 | 2026-06-24 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 506 | 485.15 | 500.25 | 502.25 | 2.00 | 0.40 | 8300337 | 416.88 | 760.05 | 93.85 | 2026-06-24 15:59:55 |
| Honasa Consumer Ltd. | HONASA | 429.05 | 430.4 | 402.3 | 419.9 | 415.95 | -3.95 | -0.94 | 4022871 | 167.33 | 2026-06-24 15:59:41 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 208 | 209.19 | 205.5 | 208.81 | 207.98 | -0.83 | -0.40 | 1174411 | 24.43 | 353.7 | 34.35 | 2026-06-24 15:58:06 |
| IIFL Finance Ltd. | IIFL | 531.95 | 537.9 | 507.2 | 533.75 | 525.15 | -8.60 | -1.61 | 4451979 | 233.80 | 703.4 | 279.8 | 2026-06-24 15:54:04 |
| Indiamart Intermesh Ltd. | INDIAMART | 1993.4 | 1996.6 | 1964 | 1993.4 | 1974 | -19.40 | -0.97 | 80084 | 15.81 | 3335.55 | 1900.1 | 2026-06-24 15:54:33 |
| Indian Energy Exchange Ltd. | IEX | 124.8 | 125.99 | 124.01 | 124.8 | 125.21 | 0.41 | 0.33 | 3154649 | 39.50 | 244.4 | 114.6 | 2026-06-24 15:59:34 |
| Indian Overseas Bank | IOB | 34.88 | 35.24 | 34.6 | 34.95 | 34.9 | -0.05 | -0.14 | 2522203 | 8.80 | 83.75 | 16.8 | 2026-06-24 15:59:57 |
| Inox Wind Ltd. | INOXWIND | 90.66 | 91.28 | 89.8 | 90.66 | 90.3 | -0.36 | -0.40 | 6686388 | 60.38 | 663 | 75.05 | 2026-06-24 15:59:20 |
| International Gemological Institute Ltd. | IGIL | 355.85 | 355.85 | 343.6 | 355.15 | 352.25 | -2.90 | -0.82 | 561334 | 19.77 | 2026-06-24 15:56:48 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1699 | 1740 | 1699 | 1699.9 | 1717.6 | 17.70 | 1.04 | 197416 | 33.91 | 2026-06-24 15:58:41 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.39 | 21.44 | 21.18 | 21.43 | 21.32 | -0.11 | -0.51 | 7903817 | 16.85 | 78.15 | 19.72 | 2026-06-24 15:59:37 |
| Ircon International Ltd. | IRCON | 136.52 | 136.95 | 134.02 | 136.45 | 135.66 | -0.79 | -0.58 | 1520085 | 20.62 | 351.6 | 38.6 | 2026-06-24 15:59:41 |
| ITI Ltd. | ITI | 308 | 311.3 | 305.1 | 308.6 | 307.45 | -1.15 | -0.37 | 305563 | 9.39 | 592.7 | 86.55 | 2026-06-24 15:59:46 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2231.8 | 2251.8 | 2219.1 | 2237 | 2233 | -4.00 | -0.18 | 150309 | 33.56 | 3049 | 1260.25 | 2026-06-24 15:45:26 |
| JBM Auto Ltd. | JBMA | 714.55 | 728.25 | 699 | 716.9 | 704.5 | -12.40 | -1.73 | 598729 | 42.18 | 2428.35 | 361 | 2026-06-24 15:56:25 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.8 | 205.43 | 199.7 | 202.71 | 200.02 | -2.69 | -1.33 | 782016 | 15.64 | 595.85 | 174.55 | 2026-06-24 15:58:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 744 | 787.85 | 736.75 | 739.65 | 777.85 | 38.20 | 5.16 | 4096292 | 318.63 | 2026-06-24 15:59:06 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1195 | 1214 | 1180.1 | 1193.1 | 1207.7 | 14.60 | 1.22 | 602392 | 72.75 | 1578.7 | 758.7 | 2026-06-24 15:59:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.5 | 295.65 | 289.3 | 294.55 | 294.95 | 0.40 | 0.14 | 1606182 | 47.37 | 343.45 | 61.5 | 2026-06-24 15:59:35 |
| KEC International Ltd. | KEC | 540 | 543.25 | 528.75 | 542.25 | 531.15 | -11.10 | -2.05 | 553557 | 29.40 | 1313.25 | 386.5 | 2026-06-24 15:59:41 |
| KFin Technologies Ltd. | KFINTECH | 886.5 | 892 | 874.5 | 888.8 | 882.45 | -6.35 | -0.71 | 924271 | 81.56 | 1641.35 | 272 | 2026-06-24 15:58:08 |
| Laurus Labs Ltd. | LAURUSLABS | 1484 | 1492.6 | 1441.1 | 1481 | 1454.2 | -26.80 | -1.81 | 2208134 | 321.11 | 1492.6 | 278.85 | 2026-06-24 15:58:37 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1215 | 1180.9 | 1220 | 1196 | -24.00 | -1.97 | 175850 | 21.03 | 1988 | 771.4 | 2026-06-24 15:55:20 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.5 | 320.7 | 313.55 | 319.35 | 318.35 | -1.00 | -0.31 | 1710015 | 54.44 | 334 | 90.5 | 2026-06-24 15:54:38 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 153.3 | 157.4 | 152.61 | 153.29 | 156.23 | 2.94 | 1.92 | 3577474 | 55.89 | 289.25 | 49.25 | 2026-06-24 15:59:41 |
| Meesho Ltd. | MEESHO | 185.99 | 188.89 | 181.06 | 186.78 | 188.37 | 1.59 | 0.85 | 43185749 | 813.49 | 2026-06-24 15:59:32 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2820 | 2870 | 2802.1 | 2831 | 2840.6 | 9.60 | 0.34 | 1700264 | 482.98 | 10516 | 1156 | 2026-06-24 15:58:46 |
| Narayana Hrudayalaya Ltd. | NH | 1927 | 1971 | 1905.1 | 1927.4 | 1958.5 | 31.10 | 1.61 | 267959 | 52.48 | 2370.2 | 657.35 | 2026-06-24 15:59:39 |
| Natco Pharma Ltd. | NATCOPHARM | 894.1 | 913.6 | 888 | 892.9 | 893.6 | 0.70 | 0.08 | 585501 | 52.32 | 1639 | 502 | 2026-06-24 15:59:34 |
| National Aluminium Company Ltd. | NATIONALUM | 353 | 356.2 | 347.5 | 355.4 | 348.55 | -6.85 | -1.93 | 14258769 | 496.99 | 445.15 | 66.95 | 2026-06-24 15:59:03 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7500.5 | 7714.5 | 7462 | 7500.5 | 7698.5 | 198.00 | 2.64 | 128948 | 99.27 | 7714.5 | 2875.95 | 2026-06-24 15:57:59 |
| NBCC (India) Ltd. | NBCC | 109.04 | 109.6 | 107.23 | 109.04 | 108.88 | -0.16 | -0.15 | 8399288 | 91.45 | 209.75 | 29.8 | 2026-06-24 15:59:58 |
| NCC Ltd. | NCC | 155 | 158.35 | 153.95 | 156.1 | 157.57 | 1.47 | 0.94 | 1202931 | 18.95 | 364.5 | 63.25 | 2026-06-24 15:57:29 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18090 | 18730 | 18011 | 18102 | 18072 | -30.00 | -0.17 | 112818 | 203.88 | 19747 | 1072.6 | 2026-06-24 15:56:17 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167.1 | 1174.4 | 1150 | 1168.6 | 1157.4 | -11.20 | -0.96 | 687792 | 79.61 | 1194 | 196.9 | 2026-06-24 15:58:32 |
| NLC India Ltd. | NLCINDIA | 328.5 | 328.7 | 323.9 | 327.15 | 325.25 | -1.90 | -0.58 | 2549708 | 82.93 | 387.8 | 65 | 2026-06-24 15:59:36 |
| NMDC Steel Ltd. | NSLNISP | 44.73 | 44.86 | 44.06 | 44.73 | 44.65 | -0.08 | -0.18 | 3056983 | 13.65 | 73.7 | 29.75 | 2026-06-24 15:58:35 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1725 | 1755 | 1716.2 | 1716.6 | 1736.3 | 19.70 | 1.15 | 367408 | 63.79 | 2026-06-24 15:56:56 | ||
| Olectra Greentech Ltd. | OLECTRA | 1501.5 | 1540 | 1479.3 | 1501.5 | 1492.1 | -9.40 | -0.63 | 919770 | 137.24 | 2221.95 | 374.1 | 2026-06-24 15:59:42 |
| PCBL Chemical Ltd. | PCBL | 310 | 323.5 | 308.7 | 309.05 | 315.15 | 6.10 | 1.97 | 3812594 | 120.15 | 584.4 | 108.7 | 2026-06-24 15:58:02 |
| PG Electroplast Ltd. | PGEL | 562.85 | 562.95 | 549.45 | 562.4 | 553.75 | -8.65 | -1.54 | 1579125 | 87.44 | 4050 | 337 | 2026-06-24 15:59:30 |
| Piramal Pharma Ltd. | PPLPHARMA | 170.45 | 175.88 | 168.59 | 168.89 | 172.44 | 3.55 | 2.10 | 29677137 | 511.75 | 307.9 | 61.620989325744 | 2026-06-24 15:59:27 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1030 | 1050 | 1018 | 1022.3 | 1046.5 | 24.20 | 2.37 | 645084 | 67.51 | 1202.2 | 286.612557384279 | 2026-06-24 15:59:41 |
| Praj Industries Ltd. | PRAJIND | 342.95 | 351 | 338.1 | 342.95 | 348.05 | 5.10 | 1.49 | 985688 | 34.31 | 875 | 273 | 2026-06-24 15:56:27 |
| PVR Inox Ltd. | PVRINOX | 973.2 | 991.9 | 962.05 | 973.2 | 989.6 | 16.40 | 1.69 | 206790 | 20.46 | 2142.95 | 830 | 2026-06-24 15:59:36 |
| Radico Khaitan Ltd. | RADICO | 3724 | 3775 | 3718.9 | 3718.9 | 3757.7 | 38.80 | 1.04 | 139138 | 52.28 | 3806.2 | 908.25 | 2026-06-24 15:59:44 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320.1 | 322 | 315.4 | 318.45 | 317.4 | -1.05 | -0.33 | 555175 | 17.62 | 617.8 | 94.2 | 2026-06-24 15:58:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 574.55 | 577.2 | 566.45 | 574.55 | 570.45 | -4.10 | -0.71 | 368829 | 21.04 | 1064.05 | 175.75 | 2026-06-24 15:55:34 |
| Raymond Ltd. | RAYMOND | 598.95 | 617.9 | 590.95 | 592.85 | 606.25 | 13.40 | 2.26 | 993403 | 60.23 | 3496 | 320 | 2026-06-24 15:55:08 |
| RBL Bank Ltd. | RBLBANK | 371.75 | 378.75 | 370.35 | 371.25 | 377.05 | 5.80 | 1.56 | 7766931 | 292.85 | 381.7 | 95.75 | 2026-06-24 15:56:04 |
| Redington Ltd. | REDINGTON | 275.09 | 285.45 | 275 | 275.94 | 283.85 | 7.91 | 2.87 | 4539990 | 128.87 | 334.8 | 135 | 2026-06-24 15:59:49 |
| Reliance Power Ltd. | RPOWER | 25.9 | 26.04 | 25.1 | 25.85 | 25.19 | -0.66 | -2.55 | 32054826 | 80.75 | 76.49 | 9.05 | 2026-06-24 15:59:57 |
| Rites Ltd. | RITES | 208.9 | 209.49 | 204.55 | 209.17 | 208.26 | -0.91 | -0.44 | 297239 | 6.19 | 825.95 | 175 | 2026-06-24 15:56:21 |
| RR Kabel Ltd. | RRKABEL | 2359.1 | 2450 | 2352.3 | 2368.2 | 2438 | 69.80 | 2.95 | 632548 | 154.22 | 2026-06-24 15:56:55 | ||
| Sagility Ltd. | SAGILITY | 40.03 | 40.59 | 39.72 | 40.01 | 40.06 | 0.05 | 0.12 | 12691565 | 50.84 | 2026-06-24 15:59:46 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1226 | 1229.3 | 1201 | 1217.6 | 1205 | -12.60 | -1.03 | 327315 | 39.44 | 2026-06-24 15:55:34 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.6 | 23.12 | 22.42 | 22.61 | 22.9 | 0.29 | 1.28 | 4443859 | 10.18 | 68.75 | 21.05 | 2026-06-24 15:59:33 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 968.8 | 968.8 | 945 | 963.45 | 949.3 | -14.15 | -1.47 | 222762 | 21.15 | 1014 | 254.55 | 2026-06-24 15:52:08 |
| Signatureglobal (India) Ltd. | SIGNATURE | 775 | 789.6 | 774.15 | 778.4 | 780.3 | 1.90 | 0.24 | 242131 | 18.89 | 2026-06-24 15:49:08 | ||
| Sonata Software Ltd. | SONATSOFTW | 290 | 291.95 | 285 | 288.1 | 290 | 1.90 | 0.66 | 776986 | 22.53 | 1382.4 | 207.15 | 2026-06-24 15:59:26 |
| Swan Corp Ltd. | SWANCORP | 330 | 331.45 | 322.35 | 330.2 | 324.7 | -5.50 | -1.67 | 981242 | 31.86 | 809.8 | 192.65 | 2026-06-24 15:57:20 |
| Tanla Platforms Ltd. | TANLA | 519.75 | 527.95 | 518.2 | 519.75 | 521.35 | 1.60 | 0.31 | 263445 | 13.73 | 1317.95 | 365.9 | 2026-06-24 15:59:39 |
| Tata Chemicals Ltd. | TATACHEM | 728 | 732.95 | 724.2 | 730.65 | 728.35 | -2.30 | -0.31 | 246340 | 17.94 | 1247.35 | 580.3 | 2026-06-24 15:55:41 |
| Tata Investment Corporation Ltd. | TATAINVEST | 678 | 681 | 663.85 | 679 | 670.2 | -8.80 | -1.30 | 328536 | 22.02 | 11847 | 538.85 | 2026-06-24 15:55:33 |
| Tejas Networks Ltd. | TEJASNET | 620.25 | 633 | 612.95 | 620.25 | 624 | 3.75 | 0.60 | 3442717 | 214.83 | 1495 | 294 | 2026-06-24 15:59:53 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1463.7 | 1503.7 | 1435.2 | 1470.3 | 1497.2 | 26.90 | 1.83 | 494530 | 74.04 | 1798 | 478.65 | 2026-06-24 15:59:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 908 | 926 | 895.8 | 907.95 | 922.15 | 14.20 | 1.56 | 813378 | 75.01 | 1896.95 | 128 | 2026-06-24 15:59:46 |
| Trident Ltd. | TRIDENT | 25.67 | 27.31 | 25.59 | 25.68 | 26.78 | 1.10 | 4.28 | 46397156 | 124.25 | 52.9 | 21.98 | 2026-06-24 15:59:23 |
| Triveni Turbine Ltd. | TRITURBINE | 720 | 721.6 | 661.3 | 717.65 | 675.55 | -42.10 | -5.87 | 3169780 | 214.13 | 885 | 188.1 | 2026-06-24 15:59:51 |
| UCO Bank | UCOBANK | 26.86 | 27.58 | 26.65 | 26.85 | 27.11 | 0.26 | 0.97 | 7233661 | 19.61 | 70.65 | 11.3 | 2026-06-24 15:59:07 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.13 | 57.57 | 55.41 | 56.07 | 57.22 | 1.15 | 2.05 | 9456136 | 54.11 | 68 | 19.4 | 2026-06-24 15:59:42 |
| Welspun Corp Ltd. | WELCORP | 1400 | 1424.5 | 1400 | 1416.4 | 1406 | -10.40 | -0.73 | 298233 | 41.93 | 1439 | 177.65 | 2026-06-24 15:52:41 |
| Welspun Living Ltd. | WELSPUNLIV | 161.68 | 171 | 161 | 161.68 | 169.84 | 8.16 | 5.05 | 17160661 | 291.46 | 212.95 | 62 | 2026-06-24 15:59:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 803 | 815 | 797.05 | 805.45 | 803.8 | -1.65 | -0.20 | 68728 | 5.52 | 2449.7 | 756.85 | 2026-06-24 15:55:57 |
| Wockhardt Ltd. | WOCKPHARMA | 2016.7 | 2058.2 | 1951 | 2010.4 | 1968.3 | -42.10 | -2.09 | 1051434 | 206.95 | 2422.3 | 145.15 | 2026-06-24 15:59:37 |
| Zensar Technologies Ltd. | ZENSARTECH | 445.65 | 455.7 | 444.05 | 443.45 | 453.2 | 9.75 | 2.20 | 563562 | 25.54 | 984.95 | 201.5 | 2026-06-24 15:59:29 |