Select Exchange & Index:
NIFTYSMALL
19102.10
updated on: 27-Jul-2026 [13:29]
Advances - 104 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 19024.35 | Prev. Close | 18874.95 |
|---|---|---|---|
| Day High | 19124.80 | 52 Week High | 19470.50 |
| Day Low | 19006.90 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 477.8 | 486.2 | 8.40 | 1.76 |
| Aavas Financiers Ltd. | 1379 | 1394.5 | 15.50 | 1.12 |
| Aditya Birla Real Estate Ltd. | 1374.2 | 1398.8 | 24.60 | 1.79 |
| Affle 3i Ltd. | 1445.3 | 1481.9 | 36.60 | 2.53 |
| Alok Industries Ltd. | 12.07 | 12.12 | 0.05 | 0.41 |
| Amara Raja Energy & Mobility Ltd. | 872.9 | 878.9 | 6.00 | 0.69 |
| Amber Enterprises India Ltd. | 7261.5 | 7287 | 25.50 | 0.35 |
| Anand Rathi Wealth Ltd. | 2042.1 | 2045.2 | 3.10 | 0.15 |
| Apar Industries Ltd. | 13889 | 13986 | 97.00 | 0.70 |
| Aptus Value Housing Finance India Ltd. | 277.15 | 278.45 | 1.30 | 0.47 |
| Aster DM Quality Care Ltd. | 785.65 | 801.15 | 15.50 | 1.97 |
| BEML Ltd. | 1713.2 | 1783.7 | 70.50 | 4.12 |
| Birlasoft Ltd. | 282.4 | 292 | 9.60 | 3.40 |
| BLS International Services Ltd. | 233.6 | 238.5 | 4.90 | 2.10 |
| Blue Star Ltd. | 1637.2 | 1655 | 17.80 | 1.09 |
| Brainbees Solutions Ltd. | 208.3 | 213.29 | 4.99 | 2.40 |
| Brigade Enterprises Ltd. | 525.45 | 536.8 | 11.35 | 2.16 |
| Can Fin Homes Ltd. | 813.9 | 815.55 | 1.65 | 0.20 |
| Capri Global Capital Ltd. | 238.23 | 239.4 | 1.17 | 0.49 |
| Central Bank Of India | 31.03 | 31.23 | 0.20 | 0.64 |
| Chambal Fertilisers and Chemicals Ltd. | 431 | 439.2 | 8.20 | 1.90 |
| Cholamandalam Financial Holdings Ltd. | 1516.7 | 1535.7 | 19.00 | 1.25 |
| CIE Automotive India Ltd. | 413.75 | 414.85 | 1.10 | 0.27 |
| City Union Bank Ltd. | 219.75 | 221.55 | 1.80 | 0.82 |
| Computer Age Management Services Ltd. | 761.45 | 781.5 | 20.05 | 2.63 |
| CreditAccess Grameen Ltd. | 1517.6 | 1588.3 | 70.70 | 4.66 |
| Data Patterns (India) Ltd. | 4584.5 | 4625 | 40.50 | 0.88 |
| Delhivery Ltd. | 462.55 | 467 | 4.45 | 0.96 |
| Devyani International Ltd. | 112.3 | 116.35 | 4.05 | 3.61 |
| Dr. Lal Pathlabs Ltd. | 1759.2 | 1857.9 | 98.70 | 5.61 |
| Equitas Small Finance Bank Ltd. | 78.34 | 78.97 | 0.63 | 0.80 |
| Finolex Cables Ltd. | 998.9 | 1000.5 | 1.60 | 0.16 |
| Firstsource Solutions Ltd. | 253.58 | 262.78 | 9.20 | 3.63 |
| Five-Star Business Finance Ltd. | 535.2 | 541.05 | 5.85 | 1.09 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2565.8 | 2633.6 | 67.80 | 2.64 |
| Gland Pharma Ltd. | 2379.8 | 2420.5 | 40.70 | 1.71 |
| Glenmark Pharmaceuticals Ltd. | 2192 | 2198 | 6.00 | 0.27 |
| Global Health Ltd. | 1371 | 1382.5 | 11.50 | 0.84 |
| Gujarat Mineral Development Corporation Ltd. | 562.55 | 564.75 | 2.20 | 0.39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 503.05 | 512 | 8.95 | 1.78 |
| Happiest Minds Technologies Ltd. | 372.55 | 384.45 | 11.90 | 3.19 |
| HBL Engineering Ltd. | 698.6 | 713.35 | 14.75 | 2.11 |
| Hindustan Copper Ltd. | 483.15 | 484.05 | 0.90 | 0.19 |
| Honasa Consumer Ltd. | 448.6 | 455.75 | 7.15 | 1.59 |
| Housing & Urban Development Corporation Ltd. | 195.54 | 199.4 | 3.86 | 1.97 |
| IIFL Finance Ltd. | 556.55 | 569 | 12.45 | 2.24 |
| Indian Energy Exchange Ltd. | 124.26 | 126.41 | 2.15 | 1.73 |
| Indian Overseas Bank | 33.88 | 34.08 | 0.20 | 0.59 |
| Inox Wind Ltd. | 76.97 | 77.93 | 0.96 | 1.25 |
| Inventurus Knowledge Solutions Ltd. | 1759.8 | 1813 | 53.20 | 3.02 |
| IRB Infrastructure Developers Ltd. | 19.61 | 19.65 | 0.04 | 0.20 |
| Ircon International Ltd. | 126.07 | 126.51 | 0.44 | 0.35 |
| ITI Ltd. | 275.15 | 276.4 | 1.25 | 0.45 |
| JBM Auto Ltd. | 656.05 | 665.7 | 9.65 | 1.47 |
| Jyothy Labs Ltd. | 198.57 | 201.85 | 3.28 | 1.65 |
| Jyoti CNC Automation Ltd. | 795.05 | 805.6 | 10.55 | 1.33 |
| Kajaria Ceramics Ltd. | 1214.9 | 1221.3 | 6.40 | 0.53 |
| Karur Vysya Bank Ltd. | 338.9 | 339.25 | 0.35 | 0.10 |
| KFin Technologies Ltd. | 857.75 | 935 | 77.25 | 9.01 |
| Laurus Labs Ltd. | 1601.2 | 1703 | 101.80 | 6.36 |
| Mahanagar Gas Ltd. | 1077 | 1104 | 27.00 | 2.51 |
| Manappuram Finance Ltd. | 352.95 | 357.75 | 4.80 | 1.36 |
| Meesho Ltd. | 185.24 | 186.92 | 1.68 | 0.91 |
| Multi Commodity Exchange Of India Ltd. | 2730 | 2760.8 | 30.80 | 1.13 |
| Narayana Hrudayalaya Ltd. | 1961.5 | 2034.4 | 72.90 | 3.72 |
| Natco Pharma Ltd. | 921.45 | 930.5 | 9.05 | 0.98 |
| Navin Fluorine International Ltd. | 7520 | 7679 | 159.00 | 2.11 |
| NBCC (India) Ltd. | 93.84 | 94.86 | 1.02 | 1.09 |
| NCC Ltd. | 137.09 | 142.55 | 5.46 | 3.98 |
| Neuland Laboratories Ltd. | 18546 | 18990 | 444.00 | 2.39 |
| Nippon Life India Asset Management Ltd. | 1112.5 | 1157 | 44.50 | 4.00 |
| NLC India Ltd. | 292.8 | 294.3 | 1.50 | 0.51 |
| NMDC Steel Ltd. | 41.41 | 42.39 | 0.98 | 2.37 |
| Nuvama Wealth Management Ltd. | 1980.1 | 1989 | 8.90 | 0.45 |
| PCBL Chemical Ltd. | 317.9 | 326.5 | 8.60 | 2.71 |
| PG Electroplast Ltd. | 572.45 | 578.9 | 6.45 | 1.13 |
| Piramal Pharma Ltd. | 181.27 | 190.22 | 8.95 | 4.94 |
| PNB Housing Finance Ltd. | 1058 | 1069.9 | 11.90 | 1.12 |
| PVR Inox Ltd. | 1063.95 | 1119.15 | 55.20 | 5.19 |
| Radico Khaitan Ltd. | 4091.3 | 4140 | 48.70 | 1.19 |
| Railtel Corporation Of India Ltd. | 284.75 | 288.7 | 3.95 | 1.39 |
| Ramkrishna Forgings Ltd. | 580.7 | 631.65 | 50.95 | 8.77 |
| Raymond Ltd. | 588.4 | 595.15 | 6.75 | 1.15 |
| RBL Bank Ltd. | 352.9 | 358.25 | 5.35 | 1.52 |
| Redington Ltd. | 259.05 | 276.7 | 17.65 | 6.81 |
| Rites Ltd. | 213.7 | 216.47 | 2.77 | 1.30 |
| Sagility Ltd. | 40.42 | 43.33 | 2.91 | 7.20 |
| Sai Life Sciences Ltd. | 1232.9 | 1287 | 54.10 | 4.39 |
| Shyam Metalics And Energy Ltd. | 1027.45 | 1033.95 | 6.50 | 0.63 |
| Signatureglobal (India) Ltd. | 768.35 | 786.3 | 17.95 | 2.34 |
| Sonata Software Ltd. | 288.1 | 293.25 | 5.15 | 1.79 |
| Swan Corp Ltd. | 310.3 | 312.6 | 2.30 | 0.74 |
| Tata Chemicals Ltd. | 685.35 | 690.35 | 5.00 | 0.73 |
| Tata Investment Corporation Ltd. | 630.75 | 647.15 | 16.40 | 2.60 |
| Tejas Networks Ltd. | 495.4 | 511.95 | 16.55 | 3.34 |
| Trident Ltd. | 25.12 | 25.15 | 0.03 | 0.12 |
| Triveni Turbine Ltd. | 611.8 | 618.8 | 7.00 | 1.14 |
| UCO Bank | 25.88 | 26.95 | 1.07 | 4.13 |
| Ujjivan Small Finance Bank Ltd. | 70.72 | 71.55 | 0.83 | 1.17 |
| Welspun Corp Ltd. | 1596.9 | 1604.5 | 7.60 | 0.48 |
| Welspun Living Ltd. | 162 | 164.4 | 2.40 | 1.48 |
| Whirlpool Of India Ltd. | 771.45 | 795.95 | 24.50 | 3.18 |
| Wockhardt Ltd. | 1849.2 | 1864.2 | 15.00 | 0.81 |
| Zensar Technologies Ltd. | 505.9 | 516.5 | 10.60 | 2.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1349.6 | 1300.9 | -48.70 | -3.61 |
| Afcons Infrastructure Ltd. | 285.95 | 285.05 | -0.90 | -0.31 |
| Angel One Ltd. | 307.95 | 304.45 | -3.50 | -1.14 |
| Ather Energy Ltd. | 1208.7 | 1203.6 | -5.10 | -0.42 |
| Castrol India Ltd. | 184.79 | 184.25 | -0.54 | -0.29 |
| Central Depository Services (India) Ltd. | 1333.1 | 1331.1 | -2.00 | -0.15 |
| CESC Ltd. | 163.18 | 162.99 | -0.19 | -0.12 |
| Crompton Greaves Consumer Electricals Ltd. | 250.15 | 249 | -1.15 | -0.46 |
| Cyient Ltd. | 840.05 | 828.2 | -11.85 | -1.41 |
| Exide Industries Ltd. | 443 | 438 | -5.00 | -1.13 |
| Go Digit General Insurance Ltd. | 256.2 | 254.85 | -1.35 | -0.53 |
| Godawari Power And Ispat Ltd. | 240.15 | 235.5 | -4.65 | -1.94 |
| Graphite India Ltd. | 672.75 | 667.4 | -5.35 | -0.80 |
| HFCL Ltd. | 196.85 | 193.73 | -3.12 | -1.58 |
| Himadri Speciality Chemical Ltd. | 789.55 | 784.95 | -4.60 | -0.58 |
| Indiamart Intermesh Ltd. | 1759.9 | 1758.6 | -1.30 | -0.07 |
| International Gemological Institute Ltd. | 338.15 | 331.55 | -6.60 | -1.95 |
| KEC International Ltd. | 469.9 | 465 | -4.90 | -1.04 |
| Mangalore Refinery And Petrochemicals Ltd. | 169.75 | 163.97 | -5.78 | -3.41 |
| National Aluminium Company Ltd. | 343.9 | 343.35 | -0.55 | -0.16 |
| Olectra Greentech Ltd. | 1336.3 | 1329.4 | -6.90 | -0.52 |
| Praj Industries Ltd. | 323.5 | 318.75 | -4.75 | -1.47 |
| Reliance Power Ltd. | 24.06 | 23.8 | -0.26 | -1.08 |
| RR Kabel Ltd. | 2493.6 | 2489 | -4.60 | -0.18 |
| Shree Renuka Sugars Ltd. | 22.23 | 21.91 | -0.32 | -1.44 |
| Tanla Platforms Ltd. | 599.75 | 593.7 | -6.05 | -1.01 |
| The Great Eastern Shipping Company Ltd. | 1437.9 | 1401.3 | -36.60 | -2.55 |
| Titagarh Rail Systems Ltd. | 819.45 | 815.7 | -3.75 | -0.46 |
Market Stats
Advances
104
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 480 | 489.45 | 480 | 477.8 | 486.2 | 8.40 | 1.76 | 220650 | 10.73 | 924.4 | 338.05 | 2026-07-27 13:29:57 |
| Aavas Financiers Ltd. | AAVAS | 1398 | 1398 | 1380.3 | 1379 | 1394.5 | 15.50 | 1.12 | 12918 | 1.80 | 2339.35 | 1060.4 | 2026-07-27 13:29:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1380.6 | 1430 | 1380.6 | 1374.2 | 1398.8 | 24.60 | 1.79 | 61319 | 8.58 | 3140 | 588 | 2026-07-27 13:29:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1356.4 | 1360 | 1299 | 1349.6 | 1300.9 | -48.70 | -3.61 | 685896 | 89.23 | 1434.5 | 246.6 | 2026-07-27 13:29:58 |
| Afcons Infrastructure Ltd. | AFCONS | 286.9 | 288.6 | 284.3 | 285.95 | 285.05 | -0.90 | -0.31 | 174400 | 4.97 | 2026-07-27 13:29:57 | ||
| Affle 3i Ltd. | AFFLE | 1459.3 | 1488 | 1453.7 | 1445.3 | 1481.9 | 36.60 | 2.53 | 98458 | 14.59 | 2185.9 | 866.5 | 2026-07-27 13:29:58 |
| Alok Industries Ltd. | ALOKINDS | 12.19 | 12.33 | 12.08 | 12.07 | 12.12 | 0.05 | 0.41 | 1564787 | 1.90 | 39.05 | 10.1 | 2026-07-27 13:29:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 875.95 | 882 | 870.45 | 872.9 | 878.9 | 6.00 | 0.69 | 187028 | 16.44 | 1775.95 | 479.15 | 2026-07-27 13:29:57 |
| Amber Enterprises India Ltd. | AMBER | 7320 | 7353.5 | 7243 | 7261.5 | 7287 | 25.50 | 0.35 | 131426 | 95.77 | 8974 | 1762.5 | 2026-07-27 13:29:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2065 | 2065 | 2033.2 | 2042.1 | 2045.2 | 3.10 | 0.15 | 63719 | 13.03 | 4646 | 639.5 | 2026-07-27 13:29:58 |
| Angel One Ltd. | ANGELONE | 309.9 | 312.5 | 304.3 | 307.95 | 304.45 | -3.50 | -1.14 | 4571585 | 139.18 | 3896 | 208.63 | 2026-07-27 13:29:57 |
| Apar Industries Ltd. | APARINDS | 14133 | 14133 | 13289 | 13889 | 13986 | 97.00 | 0.70 | 160446 | 224.40 | 17157 | 1153 | 2026-07-27 13:29:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 280.7 | 284.7 | 278.25 | 277.15 | 278.45 | 1.30 | 0.47 | 287954 | 8.02 | 401.65 | 193.03 | 2026-07-27 13:29:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 790 | 807.3 | 786.05 | 785.65 | 801.15 | 15.50 | 1.97 | 353625 | 28.33 | 836.5 | 200.6 | 2026-07-27 13:29:57 |
| Ather Energy Ltd. | ATHERENERG | 1214.9 | 1221 | 1196.5 | 1208.7 | 1203.6 | -5.10 | -0.42 | 978188 | 117.73 | 2026-07-27 13:29:58 | ||
| BEML Ltd. | BEML | 1730 | 1788.3 | 1726.9 | 1713.2 | 1783.7 | 70.50 | 4.12 | 145940 | 26.03 | 5488 | 1128 | 2026-07-27 13:29:57 |
| Birlasoft Ltd. | BSOFT | 284.05 | 293.85 | 284.05 | 282.4 | 292 | 9.60 | 3.40 | 1130259 | 33.00 | 861.85 | 250.25 | 2026-07-27 13:29:58 |
| BLS International Services Ltd. | BLS | 237.3 | 240.8 | 235.7 | 233.6 | 238.5 | 4.90 | 2.10 | 584475 | 13.94 | 521.8 | 110.075 | 2026-07-27 13:29:48 |
| Blue Star Ltd. | BLUESTARCO | 1642.5 | 1669.1 | 1642.5 | 1637.2 | 1655 | 17.80 | 1.09 | 88995 | 14.73 | 2417 | 493.5 | 2026-07-27 13:29:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 210.5 | 215 | 210.1 | 208.3 | 213.29 | 4.99 | 2.40 | 368833 | 7.87 | 2026-07-27 13:29:48 | ||
| Brigade Enterprises Ltd. | BRIGADE | 528 | 541.3 | 526.15 | 525.45 | 536.8 | 11.35 | 2.16 | 212370 | 11.40 | 1453.1 | 430.7 | 2026-07-27 13:29:57 |
| Can Fin Homes Ltd. | CANFINHOME | 818.7 | 838.95 | 808.1 | 813.9 | 815.55 | 1.65 | 0.20 | 290984 | 23.73 | 964.9 | 452 | 2026-07-27 13:29:58 |
| Capri Global Capital Ltd. | CGCL | 242 | 244.25 | 238.04 | 238.23 | 239.4 | 1.17 | 0.49 | 1128298 | 27.01 | 1049 | 150.51 | 2026-07-27 13:29:44 |
| Castrol India Ltd. | CASTROLIND | 185.09 | 185.64 | 184.05 | 184.79 | 184.25 | -0.54 | -0.29 | 784855 | 14.46 | 284.4 | 107.4 | 2026-07-27 13:29:57 |
| Central Bank Of India | CENTRALBK | 31.3 | 31.61 | 31.17 | 31.03 | 31.23 | 0.20 | 0.64 | 5277780 | 16.48 | 76.9 | 17.65 | 2026-07-27 13:29:57 |
| Central Depository Services (India) Ltd. | CDSL | 1345.1 | 1349 | 1327.5 | 1333.1 | 1331.1 | -2.00 | -0.15 | 610236 | 81.23 | 2989 | 880.9 | 2026-07-27 13:29:57 |
| CESC Ltd. | CESC | 163.51 | 165.32 | 161.65 | 163.18 | 162.99 | -0.19 | -0.12 | 567506 | 9.25 | 212.49 | 62.1 | 2026-07-27 13:29:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.2 | 439.85 | 433.05 | 431 | 439.2 | 8.20 | 1.90 | 150780 | 6.62 | 742.2 | 248.4 | 2026-07-27 13:29:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1529.7 | 1563.9 | 1529.4 | 1516.7 | 1535.7 | 19.00 | 1.25 | 76093 | 11.69 | 2231.6 | 511.3 | 2026-07-27 13:29:58 |
| CIE Automotive India Ltd. | CIEINDIA | 417 | 423 | 410.45 | 413.75 | 414.85 | 1.10 | 0.27 | 286536 | 11.89 | 622.4 | 250.45 | 2026-07-27 13:29:57 |
| City Union Bank Ltd. | CUB | 221 | 226.99 | 220.6 | 219.75 | 221.55 | 1.80 | 0.82 | 741654 | 16.43 | 324.1 | 119.5 | 2026-07-27 13:29:58 |
| Computer Age Management Services Ltd. | CAMS | 763 | 790 | 762 | 761.45 | 781.5 | 20.05 | 2.63 | 1097726 | 85.79 | 5367.5 | 611.4 | 2026-07-27 13:29:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1585.5 | 1614 | 1550.1 | 1517.6 | 1588.3 | 70.70 | 4.66 | 3094298 | 491.47 | 1790.75 | 750.2 | 2026-07-27 13:29:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 252.1 | 252.15 | 248.05 | 250.15 | 249 | -1.15 | -0.46 | 842191 | 20.97 | 484 | 217.4 | 2026-07-27 13:29:57 |
| Cyient Ltd. | CYIENT | 842 | 844.9 | 822 | 840.05 | 828.2 | -11.85 | -1.41 | 344576 | 28.54 | 2381 | 723.8 | 2026-07-27 13:29:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4600 | 4686 | 4540 | 4584.5 | 4625 | 40.50 | 0.88 | 506278 | 234.15 | 4955.9 | 816.1 | 2026-07-27 13:29:57 |
| Delhivery Ltd. | DELHIVERY | 466 | 468.85 | 461.45 | 462.55 | 467 | 4.45 | 0.96 | 1364782 | 63.74 | 621.95 | 236.53 | 2026-07-27 13:29:58 |
| Devyani International Ltd. | DEVYANI | 113.3 | 116.65 | 112.61 | 112.3 | 116.35 | 4.05 | 3.61 | 2210811 | 25.72 | 227.5 | 91.55 | 2026-07-27 13:29:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1800.4 | 1894.9 | 1793 | 1759.2 | 1857.9 | 98.70 | 5.61 | 1766902 | 328.27 | 3653.95 | 1272.6 | 2026-07-27 13:29:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.61 | 80.29 | 78.84 | 78.34 | 78.97 | 0.63 | 0.80 | 1373403 | 10.85 | 116.5 | 42.85 | 2026-07-27 13:29:59 |
| Exide Industries Ltd. | EXIDEIND | 443 | 444.4 | 436.55 | 443 | 438 | -5.00 | -1.13 | 2414155 | 105.74 | 620.35 | 152.7 | 2026-07-27 13:29:59 |
| Finolex Cables Ltd. | FINCABLES | 999.9 | 1015 | 992.4 | 998.9 | 1000.5 | 1.60 | 0.16 | 164974 | 16.51 | 1700 | 424.8 | 2026-07-27 13:29:58 |
| Firstsource Solutions Ltd. | FSL | 256 | 264.13 | 255.77 | 253.58 | 262.78 | 9.20 | 3.63 | 811997 | 21.34 | 422.3 | 96.25 | 2026-07-27 13:29:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 540 | 557.95 | 539.85 | 535.2 | 541.05 | 5.85 | 1.09 | 900800 | 48.74 | 943.75 | 338.15 | 2026-07-27 13:29:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2579.3 | 2644 | 2576.6 | 2565.8 | 2633.6 | 67.80 | 2.64 | 232186 | 61.15 | 3538.4 | 252.25 | 2026-07-27 13:29:57 |
| Gland Pharma Ltd. | GLAND | 2381.3 | 2430.1 | 2376.1 | 2379.8 | 2420.5 | 40.70 | 1.71 | 255169 | 61.76 | 2607 | 861 | 2026-07-27 13:29:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2218 | 2220 | 2192 | 2192 | 2198 | 6.00 | 0.27 | 367953 | 80.88 | 2474 | 361.4 | 2026-07-27 13:29:59 |
| Global Health Ltd. | MEDANTA | 1375 | 1403 | 1370.3 | 1371 | 1382.5 | 11.50 | 0.84 | 171255 | 23.68 | 1513.9 | 390.55 | 2026-07-27 13:29:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.35 | 258.85 | 247.35 | 256.2 | 254.85 | -1.35 | -0.53 | 1843572 | 46.98 | 2026-07-27 13:29:52 | ||
| Godawari Power And Ispat Ltd. | GPIL | 235.05 | 236.8 | 230.55 | 240.15 | 235.5 | -4.65 | -1.94 | 1900922 | 44.77 | 1223.95 | 145.75 | 2026-07-27 13:29:57 |
| Graphite India Ltd. | GRAPHITE | 675.8 | 675.8 | 655.5 | 672.75 | 667.4 | -5.35 | -0.80 | 550353 | 36.73 | 802.4 | 251.7 | 2026-07-27 13:29:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 565 | 568 | 561.1 | 562.55 | 564.75 | 2.20 | 0.39 | 331348 | 18.71 | 771.9 | 122.7 | 2026-07-27 13:29:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 506 | 514.1 | 506 | 503.05 | 512 | 8.95 | 1.78 | 111962 | 5.73 | 800 | 365 | 2026-07-27 13:29:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 388.95 | 377.15 | 372.55 | 384.45 | 11.90 | 3.19 | 1035704 | 39.82 | 1136 | 330.2 | 2026-07-27 13:29:57 |
| HBL Engineering Ltd. | HBLENGINE | 701.1 | 715.75 | 701.05 | 698.6 | 713.35 | 14.75 | 2.11 | 464130 | 33.11 | 1122 | 74.5 | 2026-07-27 13:29:57 |
| HFCL Ltd. | HFCL | 200 | 200.9 | 191.1 | 196.85 | 193.73 | -3.12 | -1.58 | 20266944 | 392.63 | 229.5 | 55.75 | 2026-07-27 13:29:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 793.2 | 794 | 771.05 | 789.55 | 784.95 | -4.60 | -0.58 | 5288644 | 415.13 | 819.5 | 80.2 | 2026-07-27 13:29:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 485.95 | 489.5 | 482.65 | 483.15 | 484.05 | 0.90 | 0.19 | 1312229 | 63.52 | 760.05 | 93.85 | 2026-07-27 13:29:57 |
| Honasa Consumer Ltd. | HONASA | 451.95 | 460.7 | 447.2 | 448.6 | 455.75 | 7.15 | 1.59 | 747465 | 34.07 | 2026-07-27 13:29:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 199.9 | 199.9 | 197.1 | 195.54 | 199.4 | 3.86 | 1.97 | 847893 | 16.91 | 353.7 | 34.35 | 2026-07-27 13:29:58 |
| IIFL Finance Ltd. | IIFL | 565 | 574.5 | 558.6 | 556.55 | 569 | 12.45 | 2.24 | 1406513 | 80.03 | 703.4 | 279.8 | 2026-07-27 13:29:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1772 | 1783.8 | 1756.5 | 1759.9 | 1758.6 | -1.30 | -0.07 | 73050 | 12.85 | 3335.55 | 1756.5 | 2026-07-27 13:29:57 |
| Indian Energy Exchange Ltd. | IEX | 125.21 | 129.49 | 124.5 | 124.26 | 126.41 | 2.15 | 1.73 | 11855663 | 149.87 | 244.4 | 114.6 | 2026-07-27 13:29:57 |
| Indian Overseas Bank | IOB | 34.35 | 34.53 | 34.06 | 33.88 | 34.08 | 0.20 | 0.59 | 1549836 | 5.28 | 83.75 | 16.8 | 2026-07-27 13:29:57 |
| Inox Wind Ltd. | INOXWIND | 78 | 78.4 | 77.21 | 76.97 | 77.93 | 0.96 | 1.25 | 5257813 | 40.97 | 663 | 75.05 | 2026-07-27 13:29:57 |
| International Gemological Institute Ltd. | IGIL | 336.1 | 340.1 | 330.85 | 338.15 | 331.55 | -6.60 | -1.95 | 406318 | 13.47 | 2026-07-27 13:29:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1761 | 1827.6 | 1761 | 1759.8 | 1813 | 53.20 | 3.02 | 101620 | 18.42 | 2026-07-27 13:29:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.88 | 19.95 | 19.61 | 19.61 | 19.65 | 0.04 | 0.20 | 2677928 | 5.26 | 78.15 | 19.28 | 2026-07-27 13:29:57 |
| Ircon International Ltd. | IRCON | 127.59 | 128.22 | 126.1 | 126.07 | 126.51 | 0.44 | 0.35 | 424522 | 5.37 | 351.6 | 38.6 | 2026-07-27 13:29:57 |
| ITI Ltd. | ITI | 277.45 | 279.85 | 275.9 | 275.15 | 276.4 | 1.25 | 0.45 | 98151 | 2.71 | 592.7 | 86.55 | 2026-07-27 13:29:58 |
| JBM Auto Ltd. | JBMA | 659 | 672 | 659 | 656.05 | 665.7 | 9.65 | 1.47 | 133012 | 8.85 | 2428.35 | 361 | 2026-07-27 13:29:29 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.19 | 204.19 | 197.25 | 198.57 | 201.85 | 3.28 | 1.65 | 345373 | 6.97 | 595.85 | 174.55 | 2026-07-27 13:29:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801 | 812 | 797.1 | 795.05 | 805.6 | 10.55 | 1.33 | 244464 | 19.69 | 2026-07-27 13:29:58 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1214.9 | 1252 | 1212 | 1214.9 | 1221.3 | 6.40 | 0.53 | 159224 | 19.45 | 1578.7 | 758.7 | 2026-07-27 13:29:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341 | 344.75 | 337 | 338.9 | 339.25 | 0.35 | 0.10 | 1530603 | 51.93 | 347.9 | 61.5 | 2026-07-27 13:29:59 |
| KEC International Ltd. | KEC | 475.95 | 476 | 464.5 | 469.9 | 465 | -4.90 | -1.04 | 663472 | 30.85 | 1313.25 | 386.5 | 2026-07-27 13:29:59 |
| KFin Technologies Ltd. | KFINTECH | 872.35 | 938.3 | 862 | 857.75 | 935 | 77.25 | 9.01 | 5774143 | 539.88 | 1641.35 | 272 | 2026-07-27 13:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1624.8 | 1707 | 1617.1 | 1601.2 | 1703 | 101.80 | 6.36 | 4885842 | 832.06 | 1707 | 278.85 | 2026-07-27 13:29:59 |
| Mahanagar Gas Ltd. | MGL | 1080.2 | 1107 | 1080.2 | 1077 | 1104 | 27.00 | 2.51 | 72788 | 8.04 | 1988 | 771.4 | 2026-07-27 13:29:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 356 | 359.5 | 354.65 | 352.95 | 357.75 | 4.80 | 1.36 | 2587102 | 92.55 | 359.5 | 90.5 | 2026-07-27 13:29:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.5 | 174.21 | 163.72 | 169.75 | 163.97 | -5.78 | -3.41 | 6599011 | 108.20 | 289.25 | 49.25 | 2026-07-27 13:29:59 |
| Meesho Ltd. | MEESHO | 187.5 | 188.88 | 186.31 | 185.24 | 186.92 | 1.68 | 0.91 | 1225049 | 22.90 | 2026-07-27 10:09:57 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2740.4 | 2763 | 2733.1 | 2730 | 2760.8 | 30.80 | 1.13 | 662115 | 182.80 | 10516 | 1156 | 2026-07-27 13:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1970.7 | 2043 | 1965.1 | 1961.5 | 2034.4 | 72.90 | 3.72 | 193163 | 39.30 | 2370.2 | 657.35 | 2026-07-27 13:29:55 |
| Natco Pharma Ltd. | NATCOPHARM | 923.15 | 938.6 | 920.5 | 921.45 | 930.5 | 9.05 | 0.98 | 141111 | 13.13 | 1639 | 502 | 2026-07-27 13:29:55 |
| National Aluminium Company Ltd. | NATIONALUM | 345.1 | 346.05 | 341.6 | 343.9 | 343.35 | -0.55 | -0.16 | 2355595 | 80.88 | 445.15 | 66.95 | 2026-07-27 13:29:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7600 | 7730 | 7578 | 7520 | 7679 | 159.00 | 2.11 | 112192 | 86.15 | 7936 | 2875.95 | 2026-07-27 13:29:51 |
| NBCC (India) Ltd. | NBCC | 94.5 | 95.95 | 94.5 | 93.84 | 94.86 | 1.02 | 1.09 | 5132739 | 48.69 | 209.75 | 29.8 | 2026-07-27 13:29:59 |
| NCC Ltd. | NCC | 141 | 142.71 | 138.11 | 137.09 | 142.55 | 5.46 | 3.98 | 1389816 | 19.81 | 364.5 | 63.25 | 2026-07-27 13:29:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18600 | 19145 | 18471 | 18546 | 18990 | 444.00 | 2.39 | 17286 | 32.83 | 20089 | 1072.6 | 2026-07-27 13:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1123.6 | 1157.5 | 1119.2 | 1112.5 | 1157 | 44.50 | 4.00 | 794061 | 91.87 | 1233.5 | 196.9 | 2026-07-27 13:29:55 |
| NLC India Ltd. | NLCINDIA | 295 | 296.6 | 292.8 | 292.8 | 294.3 | 1.50 | 0.51 | 762423 | 22.44 | 387.8 | 65 | 2026-07-27 13:29:46 |
| NMDC Steel Ltd. | NSLNISP | 41.6 | 42.74 | 41.6 | 41.41 | 42.39 | 0.98 | 2.37 | 1680846 | 7.13 | 73.7 | 29.75 | 2026-07-27 13:29:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1979.5 | 2008.7 | 1956.3 | 1980.1 | 1989 | 8.90 | 0.45 | 287534 | 57.19 | 2026-07-27 13:29:55 | ||
| Olectra Greentech Ltd. | OLECTRA | 1342.5 | 1355 | 1326.1 | 1336.3 | 1329.4 | -6.90 | -0.52 | 138570 | 18.42 | 2221.95 | 374.1 | 2026-07-27 13:29:51 |
| PCBL Chemical Ltd. | PCBL | 319.85 | 327.45 | 319.85 | 317.9 | 326.5 | 8.60 | 2.71 | 451916 | 14.76 | 584.4 | 108.7 | 2026-07-27 13:29:59 |
| PG Electroplast Ltd. | PGEL | 580 | 586.8 | 577 | 572.45 | 578.9 | 6.45 | 1.13 | 488496 | 28.28 | 4050 | 337 | 2026-07-27 13:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 180.75 | 192.64 | 180.75 | 181.27 | 190.22 | 8.95 | 4.94 | 10819553 | 205.81 | 307.9 | 61.620989325744 | 2026-07-27 13:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1068 | 1085.5 | 1051.6 | 1058 | 1069.9 | 11.90 | 1.12 | 687787 | 73.59 | 1202.2 | 286.612557384279 | 2026-07-27 13:29:59 |
| Praj Industries Ltd. | PRAJIND | 320 | 322 | 316.2 | 323.5 | 318.75 | -4.75 | -1.47 | 474346 | 15.12 | 875 | 273 | 2026-07-27 13:29:46 |
| PVR Inox Ltd. | PVRINOX | 1072.3 | 1130 | 1071 | 1063.95 | 1119.15 | 55.20 | 5.19 | 1118885 | 125.22 | 2142.95 | 830 | 2026-07-27 13:29:59 |
| Radico Khaitan Ltd. | RADICO | 4120 | 4201 | 4117.7 | 4091.3 | 4140 | 48.70 | 1.19 | 371116 | 153.64 | 4201 | 908.25 | 2026-07-27 13:29:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288.4 | 291 | 287.4 | 284.75 | 288.7 | 3.95 | 1.39 | 218645 | 6.31 | 617.8 | 94.2 | 2026-07-27 13:29:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 595 | 634.25 | 595 | 580.7 | 631.65 | 50.95 | 8.77 | 8185212 | 517.02 | 1064.05 | 175.75 | 2026-07-27 13:29:59 |
| Raymond Ltd. | RAYMOND | 598 | 603.05 | 585.25 | 588.4 | 595.15 | 6.75 | 1.15 | 688953 | 41.00 | 3496 | 320 | 2026-07-27 13:29:54 |
| RBL Bank Ltd. | RBLBANK | 352.9 | 363.15 | 352.9 | 352.9 | 358.25 | 5.35 | 1.52 | 3672039 | 131.55 | 382.35 | 95.75 | 2026-07-27 13:29:58 |
| Redington Ltd. | REDINGTON | 261 | 279.35 | 260.2 | 259.05 | 276.7 | 17.65 | 6.81 | 5292857 | 146.45 | 334.8 | 135 | 2026-07-27 13:29:59 |
| Reliance Power Ltd. | RPOWER | 24.06 | 24.18 | 23.75 | 24.06 | 23.8 | -0.26 | -1.08 | 11765630 | 28.00 | 76.49 | 9.05 | 2026-07-27 13:29:58 |
| Rites Ltd. | RITES | 215.45 | 218.25 | 214.5 | 213.7 | 216.47 | 2.77 | 1.30 | 272847 | 5.91 | 825.95 | 175 | 2026-07-27 13:29:59 |
| RR Kabel Ltd. | RRKABEL | 2529 | 2531.4 | 2465.3 | 2493.6 | 2489 | -4.60 | -0.18 | 477274 | 118.79 | 2026-07-27 13:29:59 | ||
| Sagility Ltd. | SAGILITY | 40.89 | 43.8 | 40.72 | 40.42 | 43.33 | 2.91 | 7.20 | 79894313 | 346.18 | 2026-07-27 13:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1244.8 | 1293.8 | 1239.3 | 1232.9 | 1287 | 54.10 | 4.39 | 355196 | 45.71 | 2026-07-27 13:29:55 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.26 | 22.49 | 21.84 | 22.23 | 21.91 | -0.32 | -1.44 | 1796419 | 3.94 | 68.75 | 21.05 | 2026-07-27 13:29:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1026.1 | 1044.9 | 1015.65 | 1027.45 | 1033.95 | 6.50 | 0.63 | 175893 | 18.19 | 1090 | 254.55 | 2026-07-27 13:29:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 783.9 | 797.7 | 780.55 | 768.35 | 786.3 | 17.95 | 2.34 | 326617 | 25.68 | 2026-07-27 13:29:41 | ||
| Sonata Software Ltd. | SONATSOFTW | 289.45 | 300.3 | 289.45 | 288.1 | 293.25 | 5.15 | 1.79 | 802213 | 23.52 | 1382.4 | 207.15 | 2026-07-27 13:29:45 |
| Swan Corp Ltd. | SWANCORP | 312.3 | 314.75 | 309 | 310.3 | 312.6 | 2.30 | 0.74 | 528900 | 16.53 | 809.8 | 192.65 | 2026-07-27 13:29:53 |
| Tanla Platforms Ltd. | TANLA | 606.95 | 614.6 | 590.15 | 599.75 | 593.7 | -6.05 | -1.01 | 976484 | 57.97 | 1317.95 | 365.9 | 2026-07-27 13:29:59 |
| Tata Chemicals Ltd. | TATACHEM | 694.4 | 694.85 | 688 | 685.35 | 690.35 | 5.00 | 0.73 | 147110 | 10.16 | 1247.35 | 580.3 | 2026-07-27 13:29:54 |
| Tata Investment Corporation Ltd. | TATAINVEST | 634 | 650.7 | 634 | 630.75 | 647.15 | 16.40 | 2.60 | 151934 | 9.83 | 11847 | 538.85 | 2026-07-27 13:29:40 |
| Tejas Networks Ltd. | TEJASNET | 501 | 516.9 | 492.8 | 495.4 | 511.95 | 16.55 | 3.34 | 1638725 | 83.89 | 1495 | 294 | 2026-07-27 13:29:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1439 | 1440 | 1386.3 | 1437.9 | 1401.3 | -36.60 | -2.55 | 282772 | 39.62 | 1798 | 478.65 | 2026-07-27 13:29:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828.75 | 832.6 | 813 | 819.45 | 815.7 | -3.75 | -0.46 | 164758 | 13.44 | 1896.95 | 128 | 2026-07-27 13:29:58 |
| Trident Ltd. | TRIDENT | 25.2 | 25.43 | 25.02 | 25.12 | 25.15 | 0.03 | 0.12 | 2399975 | 6.04 | 52.9 | 21.98 | 2026-07-27 13:29:58 |
| Triveni Turbine Ltd. | TRITURBINE | 614.9 | 621.8 | 610.05 | 611.8 | 618.8 | 7.00 | 1.14 | 690776 | 42.75 | 885 | 188.1 | 2026-07-27 13:29:58 |
| UCO Bank | UCOBANK | 26.25 | 27.09 | 26.21 | 25.88 | 26.95 | 1.07 | 4.13 | 10854318 | 29.25 | 70.65 | 11.3 | 2026-07-27 13:29:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.5 | 73.29 | 71.1 | 70.72 | 71.55 | 0.83 | 1.17 | 42976931 | 307.50 | 73.29 | 19.4 | 2026-07-27 13:29:59 |
| Welspun Corp Ltd. | WELCORP | 1665 | 1668.8 | 1595.1 | 1596.9 | 1604.5 | 7.60 | 0.48 | 697374 | 111.89 | 1698.8 | 177.65 | 2026-07-27 13:29:59 |
| Welspun Living Ltd. | WELSPUNLIV | 162.8 | 168.63 | 162.75 | 162 | 164.4 | 2.40 | 1.48 | 968703 | 15.93 | 212.95 | 62 | 2026-07-27 13:29:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 775 | 804.8 | 774 | 771.45 | 795.95 | 24.50 | 3.18 | 276120 | 21.98 | 2449.7 | 753.15 | 2026-07-27 13:29:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1855.9 | 1881.9 | 1853.3 | 1849.2 | 1864.2 | 15.00 | 0.81 | 188596 | 35.16 | 2422.3 | 145.15 | 2026-07-27 13:29:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 510.1 | 521.5 | 502.2 | 505.9 | 516.5 | 10.60 | 2.10 | 1830599 | 94.55 | 984.95 | 201.5 | 2026-07-27 13:29:59 |