Select Exchange & Index:
NIFTYSMALL
17840.35
updated on: 22-Apr-2026 [16:14]
Advances - 95 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 17644.05 | Prev. Close | 17641.50 |
|---|---|---|---|
| Day High | 17862.10 | 52 Week High | 19224.95 |
| Day Low | 17626.75 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 451.2 | 470.4 | 19.20 | 4.26 |
| Alok Industries Ltd. | 13.93 | 14.11 | 0.18 | 1.29 |
| Amara Raja Energy & Mobility Ltd. | 773.8 | 898.7 | 124.90 | 16.14 |
| Angel One Ltd. | 324.05 | 328.59 | 4.54 | 1.40 |
| Apar Industries Ltd. | 11714 | 11789 | 75.00 | 0.64 |
| Aptus Value Housing Finance India Ltd. | 257.38 | 260.89 | 3.51 | 1.36 |
| BEML Ltd. | 1767.9 | 1830.9 | 63.00 | 3.56 |
| Blue Star Ltd. | 1869.8 | 1888.6 | 18.80 | 1.01 |
| Brainbees Solutions Ltd. | 252.82 | 253.08 | 0.26 | 0.10 |
| Brigade Enterprises Ltd. | 790.3 | 792.6 | 2.30 | 0.29 |
| Can Fin Homes Ltd. | 886.1 | 912.3 | 26.20 | 2.96 |
| Capri Global Capital Ltd. | 183.36 | 187.21 | 3.85 | 2.10 |
| Castrol India Ltd. | 182.4 | 183.34 | 0.94 | 0.52 |
| Central Bank Of India | 36.29 | 36.93 | 0.64 | 1.76 |
| CESC Ltd. | 178.86 | 180.27 | 1.41 | 0.79 |
| Chambal Fertilisers and Chemicals Ltd. | 451.4 | 452.3 | 0.90 | 0.20 |
| Cholamandalam Financial Holdings Ltd. | 1575.2 | 1583.1 | 7.90 | 0.50 |
| City Union Bank Ltd. | 264.93 | 270.15 | 5.22 | 1.97 |
| Computer Age Management Services Ltd. | 748.65 | 755.6 | 6.95 | 0.93 |
| Crompton Greaves Consumer Electricals Ltd. | 258.65 | 261.37 | 2.72 | 1.05 |
| Cyient Ltd. | 958.4 | 961.8 | 3.40 | 0.35 |
| Data Patterns (India) Ltd. | 3526.4 | 3828.3 | 301.90 | 8.56 |
| Devyani International Ltd. | 111.15 | 113.2 | 2.05 | 1.84 |
| Dr. Lal Pathlabs Ltd. | 1437 | 1459.1 | 22.10 | 1.54 |
| Equitas Small Finance Bank Ltd. | 65.19 | 65.23 | 0.04 | 0.06 |
| Exide Industries Ltd. | 333.1 | 354.55 | 21.45 | 6.44 |
| Finolex Cables Ltd. | 953.5 | 975.8 | 22.30 | 2.34 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2707.5 | 2817.8 | 110.30 | 4.07 |
| Gland Pharma Ltd. | 1781 | 1800.6 | 19.60 | 1.10 |
| Glenmark Pharmaceuticals Ltd. | 2233.1 | 2240 | 6.90 | 0.31 |
| Global Health Ltd. | 1081.3 | 1111.85 | 30.55 | 2.83 |
| Graphite India Ltd. | 737.25 | 741.05 | 3.80 | 0.52 |
| Gujarat Mineral Development Corporation Ltd. | 689.5 | 691.35 | 1.85 | 0.27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 483.3 | 488.5 | 5.20 | 1.08 |
| Gujarat State Petronet Ltd. | 279.61 | 281.61 | 2.00 | 0.72 |
| HBL Engineering Ltd. | 783.3 | 816.4 | 33.10 | 4.23 |
| HFCL Ltd. | 97.84 | 100.37 | 2.53 | 2.59 |
| Himadri Speciality Chemical Ltd. | 506.55 | 523.1 | 16.55 | 3.27 |
| Hindustan Copper Ltd. | 551.85 | 556.95 | 5.10 | 0.92 |
| Housing & Urban Development Corporation Ltd. | 198.36 | 199.88 | 1.52 | 0.77 |
| Indiamart Intermesh Ltd. | 2167 | 2168.4 | 1.40 | 0.06 |
| Indian Overseas Bank | 34.88 | 35.39 | 0.51 | 1.46 |
| Inox Wind Ltd. | 100.05 | 104.56 | 4.51 | 4.51 |
| International Gemological Institute Ltd. | 362.3 | 362.35 | 0.05 | 0.01 |
| IRB Infrastructure Developers Ltd. | 21.82 | 22.15 | 0.33 | 1.51 |
| Ircon International Ltd. | 153.13 | 155.6 | 2.47 | 1.61 |
| ITI Ltd. | 294.19 | 304.23 | 10.04 | 3.41 |
| JBM Auto Ltd. | 626 | 628.95 | 2.95 | 0.47 |
| Jyothy Labs Ltd. | 248.19 | 257.83 | 9.64 | 3.88 |
| Jyoti CNC Automation Ltd. | 759.05 | 766.55 | 7.50 | 0.99 |
| Kajaria Ceramics Ltd. | 1194.1 | 1202.7 | 8.60 | 0.72 |
| Karur Vysya Bank Ltd. | 290.7 | 300.45 | 9.75 | 3.35 |
| KEC International Ltd. | 583.6 | 588.95 | 5.35 | 0.92 |
| Mahanagar Gas Ltd. | 1136.95 | 1147.25 | 10.30 | 0.91 |
| Manappuram Finance Ltd. | 281.8 | 295.05 | 13.25 | 4.70 |
| Mangalore Refinery And Petrochemicals Ltd. | 180.66 | 187.22 | 6.56 | 3.63 |
| Meesho Ltd. | 171.11 | 171.43 | 0.32 | 0.19 |
| Narayana Hrudayalaya Ltd. | 1804 | 1811.3 | 7.30 | 0.40 |
| Natco Pharma Ltd. | 1055.65 | 1071 | 15.35 | 1.45 |
| National Aluminium Company Ltd. | 422.95 | 435.95 | 13.00 | 3.07 |
| NBCC (India) Ltd. | 93.28 | 94.2 | 0.92 | 0.99 |
| NCC Ltd. | 159.89 | 163.98 | 4.09 | 2.56 |
| Neuland Laboratories Ltd. | 14920 | 15067 | 147.00 | 0.99 |
| Nippon Life India Asset Management Ltd. | 1055.35 | 1060.1 | 4.75 | 0.45 |
| NLC India Ltd. | 300 | 301.15 | 1.15 | 0.38 |
| NMDC Steel Ltd. | 41.9 | 42.37 | 0.47 | 1.12 |
| Olectra Greentech Ltd. | 1222.05 | 1223.1 | 1.05 | 0.09 |
| PCBL Chemical Ltd. | 285.63 | 290.12 | 4.49 | 1.57 |
| PG Electroplast Ltd. | 562.15 | 568.65 | 6.50 | 1.16 |
| Piramal Pharma Ltd. | 150.81 | 153.81 | 3.00 | 1.99 |
| PNB Housing Finance Ltd. | 979.1 | 990.25 | 11.15 | 1.14 |
| Praj Industries Ltd. | 364.2 | 382.8 | 18.60 | 5.11 |
| PVR Inox Ltd. | 973 | 990.3 | 17.30 | 1.78 |
| Railtel Corporation Of India Ltd. | 326.49 | 331.59 | 5.10 | 1.56 |
| Ramkrishna Forgings Ltd. | 554.15 | 556.95 | 2.80 | 0.51 |
| Raymond Ltd. | 447.55 | 455.2 | 7.65 | 1.71 |
| Reliance Power Ltd. | 28.35 | 30.25 | 1.90 | 6.70 |
| Rites Ltd. | 220.19 | 223.6 | 3.41 | 1.55 |
| RR Kabel Ltd. | 1457.6 | 1463.3 | 5.70 | 0.39 |
| Sai Life Sciences Ltd. | 958.65 | 1006 | 47.35 | 4.94 |
| Shree Renuka Sugars Ltd. | 27.76 | 28.58 | 0.82 | 2.95 |
| Signatureglobal (India) Ltd. | 859.15 | 860.85 | 1.70 | 0.20 |
| Tanla Platforms Ltd. | 490.5 | 500.15 | 9.65 | 1.97 |
| Tata Chemicals Ltd. | 707.7 | 709.85 | 2.15 | 0.30 |
| Tata Investment Corporation Ltd. | 722.25 | 731.4 | 9.15 | 1.27 |
| Tejas Networks Ltd. | 406.95 | 407.95 | 1.00 | 0.25 |
| The Great Eastern Shipping Company Ltd. | 1445.6 | 1449.1 | 3.50 | 0.24 |
| Titagarh Rail Systems Ltd. | 736.95 | 743.05 | 6.10 | 0.83 |
| Trident Ltd. | 25.91 | 26.1 | 0.19 | 0.73 |
| Triveni Turbine Ltd. | 570.1 | 570.9 | 0.80 | 0.14 |
| UCO Bank | 26.64 | 27.03 | 0.39 | 1.46 |
| Welspun Corp Ltd. | 1100.6 | 1139.2 | 38.60 | 3.51 |
| Welspun Living Ltd. | 132.57 | 133.37 | 0.80 | 0.60 |
| Whirlpool Of India Ltd. | 920.2 | 932.2 | 12.00 | 1.30 |
| Wockhardt Ltd. | 1407.7 | 1450.3 | 42.60 | 3.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1399.8 | 1392 | -7.80 | -0.56 |
| Aditya Birla Real Estate Ltd. | 1429 | 1413.9 | -15.10 | -1.06 |
| Aegis Logistics Ltd. | 727.3 | 713.5 | -13.80 | -1.90 |
| Afcons Infrastructure Ltd. | 335.95 | 329.5 | -6.45 | -1.92 |
| Affle 3i Ltd. | 1462.9 | 1446.4 | -16.50 | -1.13 |
| Amber Enterprises India Ltd. | 7858.5 | 7803.5 | -55.00 | -0.70 |
| Anand Rathi Wealth Ltd. | 3646.4 | 3614 | -32.40 | -0.89 |
| Birlasoft Ltd. | 394.4 | 387.85 | -6.55 | -1.66 |
| BLS International Services Ltd. | 292.73 | 292.02 | -0.71 | -0.24 |
| Central Depository Services (India) Ltd. | 1362.6 | 1321.2 | -41.40 | -3.04 |
| CIE Automotive India Ltd. | 493.9 | 471.7 | -22.20 | -4.49 |
| CreditAccess Grameen Ltd. | 1263.4 | 1260.8 | -2.60 | -0.21 |
| Delhivery Ltd. | 472.05 | 462.7 | -9.35 | -1.98 |
| Firstsource Solutions Ltd. | 230.98 | 224.34 | -6.64 | -2.87 |
| Five-Star Business Finance Ltd. | 505.4 | 501 | -4.40 | -0.87 |
| Go Digit General Insurance Ltd. | 321.9 | 321.7 | -0.20 | -0.06 |
| Happiest Minds Technologies Ltd. | 377.75 | 377.2 | -0.55 | -0.15 |
| Honasa Consumer Ltd. | 351.6 | 346.75 | -4.85 | -1.38 |
| IIFL Finance Ltd. | 476.4 | 467.65 | -8.75 | -1.84 |
| Indian Energy Exchange Ltd. | 126.06 | 125.78 | -0.28 | -0.22 |
| JB Chemicals & Pharmaceuticals Ltd. | 1992.9 | 1977.8 | -15.10 | -0.76 |
| KFin Technologies Ltd. | 996.95 | 990 | -6.95 | -0.70 |
| Laurus Labs Ltd. | 1114.35 | 1096.1 | -18.25 | -1.64 |
| Multi Commodity Exchange Of India Ltd. | 2825.6 | 2783.2 | -42.40 | -1.50 |
| Navin Fluorine International Ltd. | 6373.5 | 6267 | -106.50 | -1.67 |
| Nuvama Wealth Management Ltd. | 1391.5 | 1371.7 | -19.80 | -1.42 |
| Radico Khaitan Ltd. | 3249.2 | 3243 | -6.20 | -0.19 |
| RBL Bank Ltd. | 320.4 | 317.65 | -2.75 | -0.86 |
| Redington Ltd. | 227.26 | 225.8 | -1.46 | -0.64 |
| Sagility Ltd. | 42.23 | 41.59 | -0.64 | -1.52 |
| Shyam Metalics And Energy Ltd. | 824.2 | 812.55 | -11.65 | -1.41 |
| Sonata Software Ltd. | 272.94 | 268.09 | -4.85 | -1.78 |
| Swan Corp Ltd. | 347.35 | 346.9 | -0.45 | -0.13 |
| Ujjivan Small Finance Bank Ltd. | 58.56 | 58.49 | -0.07 | -0.12 |
| Zensar Technologies Ltd. | 602.55 | 579.85 | -22.70 | -3.77 |
Market Stats
Advances
95
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 450.1 | 472.6 | 448.5 | 451.2 | 470.4 | 19.20 | 4.26 | 1546893 | 72.77 | 924.4 | 338.05 | 2026-04-22 15:55:51 |
| Aavas Financiers Ltd. | AAVAS | 1400 | 1418 | 1388.7 | 1399.8 | 1392 | -7.80 | -0.56 | 94365 | 13.14 | 2339.35 | 1060.4 | 2026-04-22 15:56:15 |
| Aditya Birla Real Estate Ltd. | ABREL | 1436 | 1445 | 1407.1 | 1429 | 1413.9 | -15.10 | -1.06 | 301597 | 42.64 | 3140 | 588 | 2026-04-22 15:58:51 |
| Aegis Logistics Ltd. | AEGISLOG | 727.9 | 727.9 | 706.1 | 727.3 | 713.5 | -13.80 | -1.90 | 470016 | 33.54 | 1015.55 | 246.6 | 2026-04-22 15:57:55 |
| Afcons Infrastructure Ltd. | AFCONS | 332.8 | 337.4 | 329 | 335.95 | 329.5 | -6.45 | -1.92 | 365088 | 12.03 | 2026-04-22 15:58:34 | ||
| Affle 3i Ltd. | AFFLE | 1445 | 1456.9 | 1431.2 | 1462.9 | 1446.4 | -16.50 | -1.13 | 235859 | 34.11 | 2185.9 | 866.5 | 2026-04-22 15:59:34 |
| Alok Industries Ltd. | ALOKINDS | 14 | 14.18 | 13.86 | 13.93 | 14.11 | 0.18 | 1.29 | 3487447 | 4.92 | 39.05 | 10.1 | 2026-04-22 15:54:39 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 779.45 | 924 | 777.5 | 773.8 | 898.7 | 124.90 | 16.14 | 35118416 | 3156.09 | 1775.95 | 479.15 | 2026-04-22 15:59:53 |
| Amber Enterprises India Ltd. | AMBER | 7843.5 | 7961 | 7782.5 | 7858.5 | 7803.5 | -55.00 | -0.70 | 215241 | 167.96 | 8626 | 1762.5 | 2026-04-22 15:59:04 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3630 | 3670 | 3600 | 3646.4 | 3614 | -32.40 | -0.89 | 110617 | 39.98 | 4646 | 639.5 | 2026-04-22 15:58:59 |
| Angel One Ltd. | ANGELONE | 324.05 | 330.23 | 323.21 | 324.05 | 328.59 | 4.54 | 1.40 | 11503789 | 378.00 | 3896 | 208.63 | 2026-04-22 15:59:15 |
| Apar Industries Ltd. | APARINDS | 11770 | 12049.5 | 11721.5 | 11714 | 11789 | 75.00 | 0.64 | 118067 | 139.19 | 12327.5 | 1153 | 2026-04-22 15:58:52 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257 | 262.79 | 253.21 | 257.38 | 260.89 | 3.51 | 1.36 | 1942135 | 50.67 | 401.65 | 193.03 | 2026-04-22 15:59:56 |
| BEML Ltd. | BEML | 1830 | 1910 | 1811.1 | 1767.9 | 1830.9 | 63.00 | 3.56 | 2233039 | 408.85 | 5488 | 1128 | 2026-04-22 15:59:48 |
| Birlasoft Ltd. | BSOFT | 390.45 | 391 | 383.1 | 394.4 | 387.85 | -6.55 | -1.66 | 743492 | 28.84 | 861.85 | 250.25 | 2026-04-22 15:58:58 |
| BLS International Services Ltd. | BLS | 292.73 | 293 | 289 | 292.73 | 292.02 | -0.71 | -0.24 | 770378 | 22.50 | 521.8 | 110.075 | 2026-04-22 15:59:56 |
| Blue Star Ltd. | BLUESTARCO | 1880 | 1903.1 | 1867.4 | 1869.8 | 1888.6 | 18.80 | 1.01 | 504021 | 95.19 | 2417 | 493.5 | 2026-04-22 15:58:27 |
| Brainbees Solutions Ltd. | FIRSTCRY | 252 | 257.59 | 251.95 | 252.82 | 253.08 | 0.26 | 0.10 | 1816274 | 45.97 | 2026-04-22 15:59:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 797.4 | 803.55 | 787.2 | 790.3 | 792.6 | 2.30 | 0.29 | 237867 | 18.85 | 1453.1 | 430.7 | 2026-04-22 15:59:56 |
| Can Fin Homes Ltd. | CANFINHOME | 890 | 916 | 890 | 886.1 | 912.3 | 26.20 | 2.96 | 238607 | 21.77 | 964.9 | 452 | 2026-04-22 15:57:36 |
| Capri Global Capital Ltd. | CGCL | 184.99 | 188 | 181.49 | 183.36 | 187.21 | 3.85 | 2.10 | 955872 | 17.89 | 1049 | 150.51 | 2026-04-22 15:58:24 |
| Castrol India Ltd. | CASTROLIND | 182.4 | 184.14 | 180.92 | 182.4 | 183.34 | 0.94 | 0.52 | 1784986 | 32.73 | 284.4 | 107.4 | 2026-04-22 15:58:46 |
| Central Bank Of India | CENTRALBK | 36.28 | 37.09 | 36.16 | 36.29 | 36.93 | 0.64 | 1.76 | 7568571 | 27.95 | 76.9 | 17.65 | 2026-04-22 15:59:16 |
| Central Depository Services (India) Ltd. | CDSL | 1360 | 1367.2 | 1316.1 | 1362.6 | 1321.2 | -41.40 | -3.04 | 3311575 | 437.53 | 2989 | 880.9 | 2026-04-22 15:59:55 |
| CESC Ltd. | CESC | 177 | 181.9 | 177 | 178.86 | 180.27 | 1.41 | 0.79 | 1867851 | 33.67 | 212.49 | 62.1 | 2026-04-22 15:59:13 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453 | 459 | 448.4 | 451.4 | 452.3 | 0.90 | 0.20 | 1109889 | 50.20 | 742.2 | 248.4 | 2026-04-22 15:58:30 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1576 | 1610.2 | 1559 | 1575.2 | 1583.1 | 7.90 | 0.50 | 258275 | 40.89 | 2231.6 | 511.3 | 2026-04-22 15:44:35 |
| CIE Automotive India Ltd. | CIEINDIA | 484 | 490 | 466.1 | 493.9 | 471.7 | -22.20 | -4.49 | 533842 | 25.18 | 622.4 | 250.45 | 2026-04-22 15:56:24 |
| City Union Bank Ltd. | CUB | 265.7 | 271.39 | 265.01 | 264.93 | 270.15 | 5.22 | 1.97 | 5249034 | 141.80 | 324.1 | 119.5 | 2026-04-22 15:58:11 |
| Computer Age Management Services Ltd. | CAMS | 744.95 | 758.2 | 742.95 | 748.65 | 755.6 | 6.95 | 0.93 | 833621 | 62.99 | 5367.5 | 611.4 | 2026-04-22 15:58:00 |
| CreditAccess Grameen Ltd. | CREDITACC | 1263.4 | 1270.2 | 1246.4 | 1263.4 | 1260.8 | -2.60 | -0.21 | 195537 | 24.65 | 1790.75 | 750.2 | 2026-04-22 15:59:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258 | 262.85 | 257.1 | 258.65 | 261.37 | 2.72 | 1.05 | 2999029 | 78.39 | 484 | 217.4 | 2026-04-22 15:56:28 |
| Cyient Ltd. | CYIENT | 956.9 | 967.85 | 947.1 | 958.4 | 961.8 | 3.40 | 0.35 | 264731 | 25.46 | 2381 | 723.8 | 2026-04-22 15:59:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3536 | 3885 | 3515.7 | 3526.4 | 3828.3 | 301.90 | 8.56 | 2963516 | 1134.52 | 3885 | 816.1 | 2026-04-22 15:58:46 |
| Delhivery Ltd. | DELHIVERY | 472 | 474.15 | 452.45 | 472.05 | 462.7 | -9.35 | -1.98 | 4525910 | 209.41 | 621.95 | 236.53 | 2026-04-22 15:59:38 |
| Devyani International Ltd. | DEVYANI | 112 | 115.64 | 111.5 | 111.15 | 113.2 | 2.05 | 1.84 | 4757430 | 53.85 | 227.5 | 91.55 | 2026-04-22 15:59:40 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1442 | 1468 | 1437.5 | 1437 | 1459.1 | 22.10 | 1.54 | 388485 | 56.68 | 3653.95 | 1272.6 | 2026-04-22 15:54:31 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65 | 65.45 | 64.23 | 65.19 | 65.23 | 0.04 | 0.06 | 1483143 | 9.67 | 116.5 | 42.85 | 2026-04-22 15:53:45 |
| Exide Industries Ltd. | EXIDEIND | 333 | 360.45 | 332 | 333.1 | 354.55 | 21.45 | 6.44 | 15696406 | 556.52 | 620.35 | 152.7 | 2026-04-22 15:59:23 |
| Finolex Cables Ltd. | FINCABLES | 945 | 985.8 | 945 | 953.5 | 975.8 | 22.30 | 2.34 | 481742 | 47.01 | 1700 | 424.8 | 2026-04-22 15:59:57 |
| Firstsource Solutions Ltd. | FSL | 230.1 | 232 | 219.3 | 230.98 | 224.34 | -6.64 | -2.87 | 8492744 | 190.53 | 422.3 | 96.25 | 2026-04-22 15:59:48 |
| Five-Star Business Finance Ltd. | FIVESTAR | 501.1 | 521.75 | 495.05 | 505.4 | 501 | -4.40 | -0.87 | 2222843 | 111.36 | 943.75 | 338.15 | 2026-04-22 15:52:01 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2707.5 | 2828 | 2700.4 | 2707.5 | 2817.8 | 110.30 | 4.07 | 2097582 | 591.06 | 3538.4 | 252.25 | 2026-04-22 15:59:39 |
| Gland Pharma Ltd. | GLAND | 1780 | 1818.1 | 1774 | 1781 | 1800.6 | 19.60 | 1.10 | 91491 | 16.47 | 2607 | 861 | 2026-04-22 15:56:27 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2233.1 | 2247 | 2204.8 | 2233.1 | 2240 | 6.90 | 0.31 | 323261 | 72.41 | 2297.9 | 361.4 | 2026-04-22 15:59:04 |
| Global Health Ltd. | MEDANTA | 1085 | 1114.85 | 1078.6 | 1081.3 | 1111.85 | 30.55 | 2.83 | 220362 | 24.50 | 1513.9 | 390.55 | 2026-04-22 15:59:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 321.35 | 327.8 | 320 | 321.9 | 321.7 | -0.20 | -0.06 | 187919 | 6.05 | 2026-04-22 15:59:57 | ||
| Graphite India Ltd. | GRAPHITE | 735 | 749.4 | 732.25 | 737.25 | 741.05 | 3.80 | 0.52 | 1643267 | 121.77 | 760 | 251.7 | 2026-04-22 15:59:32 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 690 | 701 | 684.65 | 689.5 | 691.35 | 1.85 | 0.27 | 3110507 | 215.04 | 771.9 | 122.7 | 2026-04-22 15:59:32 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 484.55 | 490 | 483.1 | 483.3 | 488.5 | 5.20 | 1.08 | 232135 | 11.34 | 800 | 365 | 2026-04-22 15:55:31 |
| Gujarat State Petronet Ltd. | GSPL | 277.01 | 282.5 | 276.42 | 279.61 | 281.61 | 2.00 | 0.72 | 697127 | 19.63 | 469.7 | 214.9 | 2026-04-22 15:57:29 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 380.7 | 374.2 | 377.75 | 377.2 | -0.55 | -0.15 | 442998 | 16.71 | 1136 | 330.2 | 2026-04-22 15:59:35 |
| HBL Engineering Ltd. | HBLENGINE | 780 | 822.95 | 780 | 783.3 | 816.4 | 33.10 | 4.23 | 4027308 | 328.79 | 1122 | 74.5 | 2026-04-22 15:59:59 |
| HFCL Ltd. | HFCL | 97.84 | 101.5 | 97.27 | 97.84 | 100.37 | 2.53 | 2.59 | 49463580 | 496.47 | 171 | 55.75 | 2026-04-22 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 510 | 525.25 | 509.05 | 506.55 | 523.1 | 16.55 | 3.27 | 3171788 | 165.92 | 688.7 | 80.2 | 2026-04-22 15:59:34 |
| Hindustan Copper Ltd. | HINDCOPPER | 554 | 560.8 | 553.5 | 551.85 | 556.95 | 5.10 | 0.92 | 3353905 | 186.80 | 760.05 | 93.85 | 2026-04-22 15:59:56 |
| Honasa Consumer Ltd. | HONASA | 353.8 | 359.75 | 341.1 | 351.6 | 346.75 | -4.85 | -1.38 | 985665 | 34.18 | 2026-04-22 15:58:47 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 197.2 | 201.75 | 197.04 | 198.36 | 199.88 | 1.52 | 0.77 | 3203269 | 64.03 | 353.7 | 34.35 | 2026-04-22 15:59:49 |
| IIFL Finance Ltd. | IIFL | 478.9 | 480.85 | 466.1 | 476.4 | 467.65 | -8.75 | -1.84 | 1418725 | 66.35 | 703.4 | 279.8 | 2026-04-22 15:58:47 |
| Indiamart Intermesh Ltd. | INDIAMART | 2155 | 2187 | 2142.2 | 2167 | 2168.4 | 1.40 | 0.06 | 81475 | 17.67 | 3335.55 | 1900.1 | 2026-04-22 15:48:50 |
| Indian Energy Exchange Ltd. | IEX | 126.47 | 126.85 | 125.36 | 126.06 | 125.78 | -0.28 | -0.22 | 5313933 | 66.84 | 244.4 | 114.6 | 2026-04-22 15:59:51 |
| Indian Overseas Bank | IOB | 34.85 | 35.5 | 34.71 | 34.88 | 35.39 | 0.51 | 1.46 | 5278095 | 18.68 | 83.75 | 16.8 | 2026-04-22 15:59:23 |
| Inox Wind Ltd. | INOXWIND | 100.07 | 105 | 99.51 | 100.05 | 104.56 | 4.51 | 4.51 | 24547014 | 256.66 | 663 | 75.05 | 2026-04-22 15:59:39 |
| International Gemological Institute Ltd. | IGIL | 362 | 364.2 | 354 | 362.3 | 362.35 | 0.05 | 0.01 | 318681 | 11.55 | 2026-04-22 15:51:57 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.8 | 22.22 | 21.72 | 21.82 | 22.15 | 0.33 | 1.51 | 10818442 | 23.96 | 78.15 | 19.81 | 2026-04-22 15:59:39 |
| Ircon International Ltd. | IRCON | 152.01 | 156.82 | 152.01 | 153.13 | 155.6 | 2.47 | 1.61 | 4658003 | 72.48 | 351.6 | 38.6 | 2026-04-22 15:59:24 |
| ITI Ltd. | ITI | 293.95 | 319.9 | 292.61 | 294.19 | 304.23 | 10.04 | 3.41 | 32536647 | 989.86 | 592.7 | 86.55 | 2026-04-22 15:59:12 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1990 | 1999.9 | 1968.7 | 1992.9 | 1977.8 | -15.10 | -0.76 | 249366 | 49.32 | 3049 | 1260.25 | 2026-04-22 15:56:11 |
| JBM Auto Ltd. | JBMA | 624 | 638 | 622.15 | 626 | 628.95 | 2.95 | 0.47 | 607493 | 38.21 | 2428.35 | 361 | 2026-04-22 15:56:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 248.19 | 261.73 | 246.73 | 248.19 | 257.83 | 9.64 | 3.88 | 1389798 | 35.83 | 595.85 | 174.55 | 2026-04-22 15:57:52 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 761 | 773.65 | 759.2 | 759.05 | 766.55 | 7.50 | 0.99 | 687513 | 52.70 | 2026-04-22 15:59:56 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1187.1 | 1220.75 | 1180.1 | 1194.1 | 1202.7 | 8.60 | 0.72 | 861804 | 103.65 | 1578.7 | 758.7 | 2026-04-22 15:56:01 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292 | 301.55 | 289.6 | 290.7 | 300.45 | 9.75 | 3.35 | 4976858 | 149.53 | 343.45 | 61.5 | 2026-04-22 15:59:43 |
| KEC International Ltd. | KEC | 582 | 593.9 | 580 | 583.6 | 588.95 | 5.35 | 0.92 | 888214 | 52.31 | 1313.25 | 386.5 | 2026-04-22 15:59:56 |
| KFin Technologies Ltd. | KFINTECH | 998 | 1006 | 980 | 996.95 | 990 | -6.95 | -0.70 | 795548 | 78.76 | 1641.35 | 272 | 2026-04-22 15:58:23 |
| Laurus Labs Ltd. | LAURUSLABS | 1110 | 1119.9 | 1094 | 1114.35 | 1096.1 | -18.25 | -1.64 | 1916410 | 210.06 | 1144.85 | 278.85 | 2026-04-22 15:59:12 |
| Mahanagar Gas Ltd. | MGL | 1136.95 | 1149.95 | 1122.85 | 1136.95 | 1147.25 | 10.30 | 0.91 | 144488 | 16.58 | 1988 | 771.4 | 2026-04-22 15:59:04 |
| Manappuram Finance Ltd. | MANAPPURAM | 281.8 | 302.45 | 281.3 | 281.8 | 295.05 | 13.25 | 4.70 | 10976535 | 323.86 | 321.6 | 90.5 | 2026-04-22 15:57:44 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 181.8 | 188.7 | 181.14 | 180.66 | 187.22 | 6.56 | 3.63 | 10501379 | 196.61 | 289.25 | 49.25 | 2026-04-22 15:59:50 |
| Meesho Ltd. | MEESHO | 172.02 | 174.7 | 171.11 | 171.11 | 171.43 | 0.32 | 0.19 | 1823464 | 31.26 | 2026-04-22 09:29:53 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2830 | 2834.8 | 2768.5 | 2825.6 | 2783.2 | -42.40 | -1.50 | 2904468 | 808.37 | 10516 | 1156 | 2026-04-22 15:59:11 |
| Narayana Hrudayalaya Ltd. | NH | 1804.9 | 1825.9 | 1792.2 | 1804 | 1811.3 | 7.30 | 0.40 | 178421 | 32.32 | 2370.2 | 657.35 | 2026-04-22 15:59:35 |
| Natco Pharma Ltd. | NATCOPHARM | 1058.05 | 1078.9 | 1042.25 | 1055.65 | 1071 | 15.35 | 1.45 | 501981 | 53.76 | 1639 | 502 | 2026-04-22 15:59:10 |
| National Aluminium Company Ltd. | NATIONALUM | 421.75 | 437.35 | 418.55 | 422.95 | 435.95 | 13.00 | 3.07 | 12617478 | 550.06 | 440 | 66.95 | 2026-04-22 15:58:49 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6365 | 6450 | 6250 | 6373.5 | 6267 | -106.50 | -1.67 | 155888 | 97.70 | 6965 | 2875.95 | 2026-04-22 15:58:24 |
| NBCC (India) Ltd. | NBCC | 93.22 | 94.74 | 92.82 | 93.28 | 94.2 | 0.92 | 0.99 | 11345558 | 106.88 | 209.75 | 29.8 | 2026-04-22 15:59:40 |
| NCC Ltd. | NCC | 159.89 | 166.82 | 158.52 | 159.89 | 163.98 | 4.09 | 2.56 | 5872623 | 96.30 | 364.5 | 63.25 | 2026-04-22 15:59:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14994 | 15325 | 14701 | 14920 | 15067 | 147.00 | 0.99 | 28246 | 42.56 | 19747 | 1072.6 | 2026-04-22 15:54:35 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1064.45 | 1040.05 | 1055.35 | 1060.1 | 4.75 | 0.45 | 1495851 | 158.58 | 1064.45 | 196.9 | 2026-04-22 15:59:43 |
| NLC India Ltd. | NLCINDIA | 300.5 | 307.65 | 298.95 | 300 | 301.15 | 1.15 | 0.38 | 4026853 | 121.27 | 318.55 | 65 | 2026-04-22 15:57:41 |
| NMDC Steel Ltd. | NSLNISP | 41.78 | 42.62 | 41.78 | 41.9 | 42.37 | 0.47 | 1.12 | 3112961 | 13.19 | 73.7 | 29.75 | 2026-04-22 15:58:44 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1387.2 | 1404 | 1368.4 | 1391.5 | 1371.7 | -19.80 | -1.42 | 514586 | 70.59 | 2026-04-22 15:51:53 | ||
| Olectra Greentech Ltd. | OLECTRA | 1224 | 1240 | 1218 | 1222.05 | 1223.1 | 1.05 | 0.09 | 562773 | 68.83 | 2221.95 | 374.1 | 2026-04-22 15:59:10 |
| PCBL Chemical Ltd. | PCBL | 282.26 | 291 | 282.26 | 285.63 | 290.12 | 4.49 | 1.57 | 1151556 | 33.41 | 584.4 | 108.7 | 2026-04-22 15:58:53 |
| PG Electroplast Ltd. | PGEL | 559.95 | 577.95 | 556.2 | 562.15 | 568.65 | 6.50 | 1.16 | 2811624 | 159.88 | 4050 | 337 | 2026-04-22 15:58:47 |
| Piramal Pharma Ltd. | PPLPHARMA | 150.71 | 154.98 | 150 | 150.81 | 153.81 | 3.00 | 1.99 | 2825757 | 43.46 | 307.9 | 61.620989325744 | 2026-04-22 15:59:02 |
| PNB Housing Finance Ltd. | PNBHOUSING | 979.1 | 1001.3 | 978 | 979.1 | 990.25 | 11.15 | 1.14 | 3936595 | 389.82 | 1202.2 | 286.612557384279 | 2026-04-22 15:59:26 |
| Praj Industries Ltd. | PRAJIND | 368.95 | 389.8 | 366.5 | 364.2 | 382.8 | 18.60 | 5.11 | 6935179 | 265.48 | 875 | 273 | 2026-04-22 15:58:46 |
| PVR Inox Ltd. | PVRINOX | 973 | 994.9 | 969 | 973 | 990.3 | 17.30 | 1.78 | 263268 | 26.07 | 2142.95 | 830 | 2026-04-22 15:59:57 |
| Radico Khaitan Ltd. | RADICO | 3250 | 3307.5 | 3209.6 | 3249.2 | 3243 | -6.20 | -0.19 | 401276 | 130.13 | 3591.9 | 908.25 | 2026-04-22 15:55:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325.5 | 334.87 | 324.8 | 326.49 | 331.59 | 5.10 | 1.56 | 1514325 | 50.21 | 617.8 | 94.2 | 2026-04-22 15:59:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 559.5 | 561.6 | 550.8 | 554.15 | 556.95 | 2.80 | 0.51 | 641325 | 35.72 | 1064.05 | 175.75 | 2026-04-22 15:59:57 |
| Raymond Ltd. | RAYMOND | 447 | 459.6 | 441.65 | 447.55 | 455.2 | 7.65 | 1.71 | 615331 | 28.01 | 3496 | 320 | 2026-04-22 15:58:55 |
| RBL Bank Ltd. | RBLBANK | 320.1 | 323.75 | 316.55 | 320.4 | 317.65 | -2.75 | -0.86 | 4356090 | 138.37 | 340.4 | 95.75 | 2026-04-22 15:59:31 |
| Redington Ltd. | REDINGTON | 227 | 228.49 | 225.1 | 227.26 | 225.8 | -1.46 | -0.64 | 2962140 | 66.89 | 334.8 | 135 | 2026-04-22 15:59:18 |
| Reliance Power Ltd. | RPOWER | 28.4 | 30.5 | 28.33 | 28.35 | 30.25 | 1.90 | 6.70 | 130508684 | 394.79 | 76.49 | 9.05 | 2026-04-22 15:59:58 |
| Rites Ltd. | RITES | 219 | 224.32 | 218.5 | 220.19 | 223.6 | 3.41 | 1.55 | 592671 | 13.25 | 825.95 | 175 | 2026-04-22 15:59:25 |
| RR Kabel Ltd. | RRKABEL | 1458.8 | 1487.7 | 1445.6 | 1457.6 | 1463.3 | 5.70 | 0.39 | 263074 | 38.50 | 2026-04-22 15:59:57 | ||
| Sagility Ltd. | SAGILITY | 42.25 | 42.63 | 41.48 | 42.23 | 41.59 | -0.64 | -1.52 | 19288313 | 80.22 | 2026-04-22 15:59:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 959 | 1014.8 | 955.6 | 958.65 | 1006 | 47.35 | 4.94 | 793658 | 79.84 | 2026-04-22 15:58:14 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 28.1 | 28.75 | 27.86 | 27.76 | 28.58 | 0.82 | 2.95 | 14312790 | 40.91 | 68.75 | 22.85 | 2026-04-22 15:59:40 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 829.9 | 830.1 | 810 | 824.2 | 812.55 | -11.65 | -1.41 | 323850 | 26.31 | 1001 | 254.55 | 2026-04-22 15:59:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 859.15 | 868.95 | 853.6 | 859.15 | 860.85 | 1.70 | 0.20 | 199402 | 17.17 | 2026-04-22 15:59:57 | ||
| Sonata Software Ltd. | SONATSOFTW | 272 | 274.1 | 266.6 | 272.94 | 268.09 | -4.85 | -1.78 | 674516 | 18.08 | 1382.4 | 207.15 | 2026-04-22 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 345 | 351.7 | 343.6 | 347.35 | 346.9 | -0.45 | -0.13 | 476162 | 16.52 | 809.8 | 192.65 | 2026-04-22 15:58:20 |
| Tanla Platforms Ltd. | TANLA | 486.05 | 518.35 | 485.8 | 490.5 | 500.15 | 9.65 | 1.97 | 897233 | 44.88 | 1317.95 | 365.9 | 2026-04-22 15:56:50 |
| Tata Chemicals Ltd. | TATACHEM | 707 | 714 | 705 | 707.7 | 709.85 | 2.15 | 0.30 | 357588 | 25.38 | 1247.35 | 580.3 | 2026-04-22 15:59:02 |
| Tata Investment Corporation Ltd. | TATAINVEST | 726.05 | 762.25 | 725.15 | 722.25 | 731.4 | 9.15 | 1.27 | 4744912 | 347.04 | 11847 | 538.85 | 2026-04-22 15:59:57 |
| Tejas Networks Ltd. | TEJASNET | 404 | 415.95 | 403.7 | 406.95 | 407.95 | 1.00 | 0.25 | 1555765 | 63.47 | 1495 | 294 | 2026-04-22 15:58:47 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1449 | 1463.6 | 1432.5 | 1445.6 | 1449.1 | 3.50 | 0.24 | 233855 | 33.89 | 1543.7 | 478.65 | 2026-04-22 15:57:12 |
| Titagarh Rail Systems Ltd. | TITAGARH | 737 | 748.25 | 733.5 | 736.95 | 743.05 | 6.10 | 0.83 | 667407 | 49.59 | 1896.95 | 128 | 2026-04-22 15:57:38 |
| Trident Ltd. | TRIDENT | 25.85 | 26.29 | 25.77 | 25.91 | 26.1 | 0.19 | 0.73 | 4493371 | 11.73 | 52.9 | 21.98 | 2026-04-22 15:59:29 |
| Triveni Turbine Ltd. | TRITURBINE | 565 | 576.8 | 562 | 570.1 | 570.9 | 0.80 | 0.14 | 1612347 | 92.05 | 885 | 188.1 | 2026-04-22 15:59:48 |
| UCO Bank | UCOBANK | 26.44 | 27.16 | 26.44 | 26.64 | 27.03 | 0.39 | 1.46 | 6506671 | 17.59 | 70.65 | 11.3 | 2026-04-22 15:58:47 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.42 | 59.53 | 58.36 | 58.56 | 58.49 | -0.07 | -0.12 | 14090676 | 82.42 | 68 | 19.4 | 2026-04-22 15:58:23 |
| Welspun Corp Ltd. | WELCORP | 1112 | 1151 | 1110 | 1100.6 | 1139.2 | 38.60 | 3.51 | 3972135 | 452.51 | 1151 | 177.65 | 2026-04-22 15:59:09 |
| Welspun Living Ltd. | WELSPUNLIV | 133.2 | 136.45 | 132.2 | 132.57 | 133.37 | 0.80 | 0.60 | 2398574 | 31.99 | 212.95 | 62 | 2026-04-22 15:57:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 918 | 939.35 | 910.05 | 920.2 | 932.2 | 12.00 | 1.30 | 351904 | 32.80 | 2449.7 | 756.85 | 2026-04-22 15:59:42 |
| Wockhardt Ltd. | WOCKPHARMA | 1410 | 1456.1 | 1405 | 1407.7 | 1450.3 | 42.60 | 3.03 | 706793 | 102.51 | 1868.8 | 145.15 | 2026-04-22 15:55:16 |
| Zensar Technologies Ltd. | ZENSARTECH | 599 | 608.5 | 578 | 602.55 | 579.85 | -22.70 | -3.77 | 579793 | 33.62 | 984.95 | 201.5 | 2026-04-22 15:59:57 |