Select Exchange & Index:
NIFTYSMALL
19163.45
updated on: 16-Oct-2026 [13:19]
Advances - 85 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 19172.85 | Prev. Close | 19131.70 |
|---|---|---|---|
| Day High | 19194.95 | 52 Week High | 20187.80 |
| Day Low | 19069.85 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 505.05 | 505.1 | 0.05 | 0.01 |
| Aavas Financiers Ltd. | 1193.8 | 1197.2 | 3.40 | 0.28 |
| Aditya Birla Real Estate Ltd. | 1111.8 | 1122 | 10.20 | 0.92 |
| Affle 3i Ltd. | 1428.5 | 1454.5 | 26.00 | 1.82 |
| Alok Industries Ltd. | 8.53 | 8.56 | 0.03 | 0.35 |
| Amara Raja Energy & Mobility Ltd. | 736.3 | 744.05 | 7.75 | 1.05 |
| Anand Rathi Wealth Ltd. | 2142.6 | 2148.9 | 6.30 | 0.29 |
| Ather Energy Ltd. | 1470 | 1478.3 | 8.30 | 0.56 |
| BEML Ltd. | 1935.2 | 1980 | 44.80 | 2.32 |
| Birlasoft Ltd. | 309.5 | 317.45 | 7.95 | 2.57 |
| BLS International Services Ltd. | 227.64 | 228.45 | 0.81 | 0.36 |
| Capri Global Capital Ltd. | 247.15 | 247.83 | 0.68 | 0.28 |
| Castrol India Ltd. | 196.23 | 197.69 | 1.46 | 0.74 |
| Central Bank Of India | 30.78 | 30.84 | 0.06 | 0.19 |
| CESC Ltd. | 135.85 | 136.38 | 0.53 | 0.39 |
| City Union Bank Ltd. | 224.02 | 226.85 | 2.83 | 1.26 |
| Computer Age Management Services Ltd. | 704.85 | 705.3 | 0.45 | 0.06 |
| Crompton Greaves Consumer Electricals Ltd. | 215.55 | 216.35 | 0.80 | 0.37 |
| Data Patterns (India) Ltd. | 4038.9 | 4068.7 | 29.80 | 0.74 |
| Devyani International Ltd. | 121.57 | 121.9 | 0.33 | 0.27 |
| Equitas Small Finance Bank Ltd. | 68.28 | 70.2 | 1.92 | 2.81 |
| Firstsource Solutions Ltd. | 281.75 | 286.95 | 5.20 | 1.85 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2102.4 | 2124.3 | 21.90 | 1.04 |
| Go Digit General Insurance Ltd. | 283.35 | 284 | 0.65 | 0.23 |
| Godawari Power And Ispat Ltd. | 207.24 | 213.31 | 6.07 | 2.93 |
| Graphite India Ltd. | 767.2 | 772.15 | 4.95 | 0.65 |
| Gujarat Mineral Development Corporation Ltd. | 467.5 | 472.75 | 5.25 | 1.12 |
| Happiest Minds Technologies Ltd. | 333.15 | 334.45 | 1.30 | 0.39 |
| HBL Engineering Ltd. | 710.45 | 830 | 119.55 | 16.83 |
| HFCL Ltd. | 243.82 | 256.01 | 12.19 | 5.00 |
| Hindustan Copper Ltd. | 453.05 | 458.55 | 5.50 | 1.21 |
| Honasa Consumer Ltd. | 447.9 | 452.9 | 5.00 | 1.12 |
| Housing & Urban Development Corporation Ltd. | 161.06 | 161.26 | 0.20 | 0.12 |
| IIFL Finance Ltd. | 598.1 | 615.4 | 17.30 | 2.89 |
| Indian Energy Exchange Ltd. | 107.6 | 108.43 | 0.83 | 0.77 |
| Indian Overseas Bank | 30.74 | 30.91 | 0.17 | 0.55 |
| Inox Wind Ltd. | 68.58 | 68.84 | 0.26 | 0.38 |
| Inventurus Knowledge Solutions Ltd. | 1718 | 1734 | 16.00 | 0.93 |
| IRB Infrastructure Developers Ltd. | 17.57 | 17.62 | 0.05 | 0.28 |
| Ircon International Ltd. | 106.33 | 107.28 | 0.95 | 0.89 |
| ITI Ltd. | 242.63 | 244.83 | 2.20 | 0.91 |
| JBM Auto Ltd. | 534.85 | 539.45 | 4.60 | 0.86 |
| Jyoti CNC Automation Ltd. | 979.4 | 999.1 | 19.70 | 2.01 |
| Kajaria Ceramics Ltd. | 1215 | 1215.6 | 0.60 | 0.05 |
| Karur Vysya Bank Ltd. | 345.65 | 355.25 | 9.60 | 2.78 |
| Laurus Labs Ltd. | 2018.5 | 2073.6 | 55.10 | 2.73 |
| Mahanagar Gas Ltd. | 1047.4 | 1051 | 3.60 | 0.34 |
| Manappuram Finance Ltd. | 323.4 | 324.35 | 0.95 | 0.29 |
| Meesho Ltd. | 223.8 | 224.98 | 1.18 | 0.53 |
| Natco Pharma Ltd. | 784.95 | 785.25 | 0.30 | 0.04 |
| National Aluminium Company Ltd. | 318.4 | 324.85 | 6.45 | 2.03 |
| NBCC (India) Ltd. | 75.47 | 75.82 | 0.35 | 0.46 |
| NCC Ltd. | 123.78 | 124.35 | 0.57 | 0.46 |
| NLC India Ltd. | 251.3 | 255.85 | 4.55 | 1.81 |
| NMDC Steel Ltd. | 39.75 | 40.24 | 0.49 | 1.23 |
| Nuvama Wealth Management Ltd. | 1717.2 | 1724.3 | 7.10 | 0.41 |
| Olectra Greentech Ltd. | 1057 | 1067.8 | 10.80 | 1.02 |
| PCBL Chemical Ltd. | 308.9 | 310.05 | 1.15 | 0.37 |
| PG Electroplast Ltd. | 523.75 | 524.45 | 0.70 | 0.13 |
| Piramal Pharma Ltd. | 194.43 | 196.96 | 2.53 | 1.30 |
| PVR Inox Ltd. | 1381.9 | 1402.2 | 20.30 | 1.47 |
| Radico Khaitan Ltd. | 4449 | 4464.5 | 15.50 | 0.35 |
| Railtel Corporation Of India Ltd. | 253.5 | 256.45 | 2.95 | 1.16 |
| Ramkrishna Forgings Ltd. | 678.1 | 688.35 | 10.25 | 1.51 |
| Raymond Ltd. | 1142.1 | 1157.9 | 15.80 | 1.38 |
| RBL Bank Ltd. | 374.15 | 379.55 | 5.40 | 1.44 |
| Reliance Power Ltd. | 18.71 | 18.76 | 0.05 | 0.27 |
| Shree Renuka Sugars Ltd. | 22.23 | 22.44 | 0.21 | 0.94 |
| Shyam Metalics And Energy Ltd. | 1157 | 1199.1 | 42.10 | 3.64 |
| Signatureglobal (India) Ltd. | 728.3 | 741.5 | 13.20 | 1.81 |
| Sonata Software Ltd. | 245.05 | 249.9 | 4.85 | 1.98 |
| Swan Corp Ltd. | 263.9 | 265.95 | 2.05 | 0.78 |
| Tanla Platforms Ltd. | 549.85 | 562.95 | 13.10 | 2.38 |
| Tata Chemicals Ltd. | 628.35 | 632.45 | 4.10 | 0.65 |
| Tata Investment Corporation Ltd. | 610.95 | 612.75 | 1.80 | 0.29 |
| Tejas Networks Ltd. | 468.25 | 475.7 | 7.45 | 1.59 |
| The Great Eastern Shipping Company Ltd. | 1484.1 | 1500.9 | 16.80 | 1.13 |
| Trident Ltd. | 22.09 | 22.34 | 0.25 | 1.13 |
| UCO Bank | 23.56 | 23.76 | 0.20 | 0.85 |
| Ujjivan Small Finance Bank Ltd. | 64.5 | 65.87 | 1.37 | 2.12 |
| Welspun Corp Ltd. | 2486.9 | 2622.9 | 136.00 | 5.47 |
| Welspun Living Ltd. | 216.8 | 220.68 | 3.88 | 1.79 |
| Whirlpool Of India Ltd. | 838.85 | 850.45 | 11.60 | 1.38 |
| Wockhardt Ltd. | 1949.4 | 1965.5 | 16.10 | 0.83 |
| Zensar Technologies Ltd. | 504.45 | 510 | 5.55 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1410.6 | 1373.3 | -37.30 | -2.64 |
| Afcons Infrastructure Ltd. | 245.8 | 245.03 | -0.77 | -0.31 |
| Amber Enterprises India Ltd. | 6690 | 6684.5 | -5.50 | -0.08 |
| Angel One Ltd. | 313 | 303 | -10.00 | -3.19 |
| Apar Industries Ltd. | 16914 | 16516 | -398.00 | -2.35 |
| Aptus Value Housing Finance India Ltd. | 224.21 | 219.99 | -4.22 | -1.88 |
| Aster DM Quality Care Ltd. | 682.65 | 672.25 | -10.40 | -1.52 |
| Bharat Coking Coal Ltd. | 31.96 | 31.9 | -0.06 | -0.19 |
| Blue Star Ltd. | 1592 | 1576 | -16.00 | -1.01 |
| Brainbees Solutions Ltd. | 180.65 | 180.29 | -0.36 | -0.20 |
| Brigade Enterprises Ltd. | 581.45 | 573.65 | -7.80 | -1.34 |
| Can Fin Homes Ltd. | 734.95 | 728.85 | -6.10 | -0.83 |
| Central Depository Services (India) Ltd. | 1293 | 1279.6 | -13.40 | -1.04 |
| Chambal Fertilisers and Chemicals Ltd. | 390.3 | 388.95 | -1.35 | -0.35 |
| Cholamandalam Financial Holdings Ltd. | 1377.6 | 1359.1 | -18.50 | -1.34 |
| CIE Automotive India Ltd. | 376.6 | 376.05 | -0.55 | -0.15 |
| CreditAccess Grameen Ltd. | 1262.4 | 1244.2 | -18.20 | -1.44 |
| Cyient Ltd. | 1189.8 | 1180.8 | -9.00 | -0.76 |
| Delhivery Ltd. | 410.4 | 407.85 | -2.55 | -0.62 |
| Dr. Lal Pathlabs Ltd. | 1885.1 | 1858.2 | -26.90 | -1.43 |
| Exide Industries Ltd. | 374.7 | 371.25 | -3.45 | -0.92 |
| Finolex Cables Ltd. | 1393.9 | 1389 | -4.90 | -0.35 |
| Five-Star Business Finance Ltd. | 513.25 | 506.7 | -6.55 | -1.28 |
| Gland Pharma Ltd. | 3066.3 | 3019.3 | -47.00 | -1.53 |
| Glenmark Pharmaceuticals Ltd. | 2250.5 | 2250 | -0.50 | -0.02 |
| Global Health Ltd. | 1275.5 | 1249.6 | -25.90 | -2.03 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 572.15 | 566.05 | -6.10 | -1.07 |
| Himadri Speciality Chemical Ltd. | 662.85 | 658.55 | -4.30 | -0.65 |
| Indiamart Intermesh Ltd. | 1629.2 | 1627 | -2.20 | -0.14 |
| International Gemological Institute Ltd. | 321.8 | 321.2 | -0.60 | -0.19 |
| Jyothy Labs Ltd. | 191.61 | 190.82 | -0.79 | -0.41 |
| KEC International Ltd. | 356.1 | 353.15 | -2.95 | -0.83 |
| KFin Technologies Ltd. | 894 | 891.75 | -2.25 | -0.25 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.79 | 172.49 | -2.30 | -1.32 |
| Multi Commodity Exchange Of India Ltd. | 3216.4 | 3158.4 | -58.00 | -1.80 |
| Narayana Hrudayalaya Ltd. | 1725.4 | 1715.1 | -10.30 | -0.60 |
| Navin Fluorine International Ltd. | 8247.5 | 8171.5 | -76.00 | -0.92 |
| Neuland Laboratories Ltd. | 19955 | 19905 | -50.00 | -0.25 |
| Nippon Life India Asset Management Ltd. | 1088.8 | 1064.2 | -24.60 | -2.26 |
| PNB Housing Finance Ltd. | 1183.9 | 1168.3 | -15.60 | -1.32 |
| Praj Industries Ltd. | 287.7 | 287 | -0.70 | -0.24 |
| Redington Ltd. | 392.1 | 385.85 | -6.25 | -1.59 |
| Rites Ltd. | 214.27 | 210.29 | -3.98 | -1.86 |
| RR Kabel Ltd. | 2603.9 | 2542.8 | -61.10 | -2.35 |
| Sagility Ltd. | 45.6 | 45.18 | -0.42 | -0.92 |
| Sai Life Sciences Ltd. | 1394.7 | 1388.8 | -5.90 | -0.42 |
| Tenneco Clean Air India Ltd. | 460.6 | 460.25 | -0.35 | -0.08 |
| Titagarh Rail Systems Ltd. | 748.5 | 748.25 | -0.25 | -0.03 |
| Triveni Turbine Ltd. | 506.1 | 497.25 | -8.85 | -1.75 |
Market Stats
Advances
85
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 505.05 | 508.35 | 499.05 | 505.05 | 505.1 | 0.05 | 0.01 | 796532 | 40.23 | 924.4 | 338.05 | 2026-10-16 13:24:58 |
| Aavas Financiers Ltd. | AAVAS | 1193.8 | 1224 | 1183.4 | 1193.8 | 1197.2 | 3.40 | 0.28 | 125800 | 15.06 | 2339.35 | 1060.4 | 2026-10-16 13:24:38 |
| Aditya Birla Real Estate Ltd. | ABREL | 1111.8 | 1125.7 | 1091.5 | 1111.8 | 1122 | 10.20 | 0.92 | 65403 | 7.34 | 3140 | 588 | 2026-10-16 13:24:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1424.9 | 1429 | 1351.1 | 1410.6 | 1373.3 | -37.30 | -2.64 | 639882 | 87.87 | 1528.7 | 246.6 | 2026-10-16 13:24:58 |
| Afcons Infrastructure Ltd. | AFCONS | 245 | 248 | 244 | 245.8 | 245.03 | -0.77 | -0.31 | 236091 | 5.78 | 2026-10-16 13:24:58 | ||
| Affle 3i Ltd. | AFFLE | 1430 | 1455 | 1420 | 1428.5 | 1454.5 | 26.00 | 1.82 | 271930 | 39.55 | 2185.9 | 866.5 | 2026-10-16 13:24:58 |
| Alok Industries Ltd. | ALOKINDS | 8.3 | 8.78 | 8.3 | 8.53 | 8.56 | 0.03 | 0.35 | 14911689 | 12.76 | 39.05 | 6.92 | 2026-10-16 13:24:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 737.7 | 749.35 | 734.15 | 736.3 | 744.05 | 7.75 | 1.05 | 179264 | 13.34 | 1775.95 | 479.15 | 2026-10-16 13:24:58 |
| Amber Enterprises India Ltd. | AMBER | 6756 | 6756 | 6616.5 | 6690 | 6684.5 | -5.50 | -0.08 | 71996 | 48.13 | 8974 | 1762.5 | 2026-10-16 13:24:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2147 | 2152 | 2128.5 | 2142.6 | 2148.9 | 6.30 | 0.29 | 127494 | 27.40 | 4646 | 639.5 | 2026-10-16 13:24:59 |
| Angel One Ltd. | ANGELONE | 317.3 | 321.9 | 301.25 | 313 | 303 | -10.00 | -3.19 | 15088264 | 457.17 | 3896 | 208.63 | 2026-10-16 13:24:58 |
| Apar Industries Ltd. | APARINDS | 17000 | 17183 | 16431 | 16914 | 16516 | -398.00 | -2.35 | 95468 | 157.67 | 19265 | 1153 | 2026-10-16 13:24:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 223.25 | 225.99 | 219.58 | 224.21 | 219.99 | -4.22 | -1.88 | 1339086 | 29.46 | 401.65 | 193.03 | 2026-10-16 13:24:58 |
| Aster DM Quality Care Ltd. | ASTERDM | 686.5 | 687.95 | 671.1 | 682.65 | 672.25 | -10.40 | -1.52 | 314923 | 21.17 | 891.3 | 200.6 | 2026-10-16 13:24:58 |
| Ather Energy Ltd. | ATHERENERG | 1474.4 | 1489.4 | 1461.2 | 1470 | 1478.3 | 8.30 | 0.56 | 940458 | 139.03 | 2026-10-16 13:24:58 | ||
| BEML Ltd. | BEML | 1940.2 | 1981 | 1923.9 | 1935.2 | 1980 | 44.80 | 2.32 | 107019 | 21.19 | 5488 | 1128 | 2026-10-16 13:24:58 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 32 | 32.16 | 31.65 | 31.96 | 31.9 | -0.06 | -0.19 | 1185093 | 3.78 | 2026-10-16 13:24:58 | ||
| Birlasoft Ltd. | BSOFT | 309.5 | 320.95 | 308.95 | 309.5 | 317.45 | 7.95 | 2.57 | 2716198 | 86.23 | 861.85 | 250.25 | 2026-10-16 13:24:58 |
| BLS International Services Ltd. | BLS | 227 | 229.72 | 224.82 | 227.64 | 228.45 | 0.81 | 0.36 | 434303 | 9.92 | 521.8 | 110.075 | 2026-10-16 13:24:38 |
| Blue Star Ltd. | BLUESTARCO | 1592 | 1592 | 1560.1 | 1592 | 1576 | -16.00 | -1.01 | 115298 | 18.17 | 2417 | 493.5 | 2026-10-16 13:24:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 182.2 | 184.31 | 178.95 | 180.65 | 180.29 | -0.36 | -0.20 | 667393 | 12.03 | 2026-10-16 13:24:52 | ||
| Brigade Enterprises Ltd. | BRIGADE | 584 | 586 | 571.75 | 581.45 | 573.65 | -7.80 | -1.34 | 82484 | 4.73 | 1453.1 | 430.7 | 2026-10-16 13:24:59 |
| Can Fin Homes Ltd. | CANFINHOME | 734.85 | 734.95 | 724.15 | 734.95 | 728.85 | -6.10 | -0.83 | 233417 | 17.01 | 964.9 | 452 | 2026-10-16 13:24:58 |
| Capri Global Capital Ltd. | CGCL | 248.3 | 249.34 | 245.71 | 247.15 | 247.83 | 0.68 | 0.28 | 560589 | 13.89 | 1049 | 150.51 | 2026-10-16 13:24:59 |
| Castrol India Ltd. | CASTROLIND | 196.02 | 198 | 194.82 | 196.23 | 197.69 | 1.46 | 0.74 | 1558395 | 30.81 | 284.4 | 107.4 | 2026-10-16 13:24:58 |
| Central Bank Of India | CENTRALBK | 30.9 | 30.93 | 30.21 | 30.78 | 30.84 | 0.06 | 0.19 | 2553728 | 7.88 | 76.9 | 17.65 | 2026-10-16 13:24:58 |
| Central Depository Services (India) Ltd. | CDSL | 1296 | 1301 | 1272 | 1293 | 1279.6 | -13.40 | -1.04 | 526572 | 67.38 | 2989 | 880.9 | 2026-10-16 13:24:58 |
| CESC Ltd. | CESC | 136.49 | 137.3 | 135.25 | 135.85 | 136.38 | 0.53 | 0.39 | 457687 | 6.24 | 212.49 | 62.1 | 2026-10-16 13:24:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 393 | 394.75 | 386.85 | 390.3 | 388.95 | -1.35 | -0.35 | 126839 | 4.93 | 742.2 | 248.4 | 2026-10-16 13:24:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1374 | 1377.8 | 1345.5 | 1377.6 | 1359.1 | -18.50 | -1.34 | 72249 | 9.82 | 2231.6 | 511.3 | 2026-10-16 13:24:59 |
| CIE Automotive India Ltd. | CIEINDIA | 378.4 | 378.4 | 374.05 | 376.6 | 376.05 | -0.55 | -0.15 | 57911 | 2.18 | 622.4 | 250.45 | 2026-10-16 13:24:59 |
| City Union Bank Ltd. | CUB | 225 | 227.94 | 223.26 | 224.02 | 226.85 | 2.83 | 1.26 | 554581 | 12.58 | 324.1 | 119.5 | 2026-10-16 13:24:58 |
| Computer Age Management Services Ltd. | CAMS | 710 | 710.7 | 699.1 | 704.85 | 705.3 | 0.45 | 0.06 | 514844 | 36.31 | 5367.5 | 611.4 | 2026-10-16 13:24:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1276.6 | 1276.6 | 1242 | 1262.4 | 1244.2 | -18.20 | -1.44 | 56488 | 7.03 | 1790.75 | 750.2 | 2026-10-16 13:24:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 216.99 | 219.45 | 215.64 | 215.55 | 216.35 | 0.80 | 0.37 | 3424771 | 74.09 | 484 | 201.1 | 2026-10-16 13:24:58 |
| Cyient Ltd. | CYIENT | 1196.8 | 1224.4 | 1175.9 | 1189.8 | 1180.8 | -9.00 | -0.76 | 414978 | 49.00 | 2381 | 723.8 | 2026-10-16 13:24:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4051 | 4094.3 | 4041 | 4038.9 | 4068.7 | 29.80 | 0.74 | 124207 | 50.54 | 5000 | 816.1 | 2026-10-16 13:24:55 |
| Delhivery Ltd. | DELHIVERY | 411.7 | 412.1 | 407.1 | 410.4 | 407.85 | -2.55 | -0.62 | 504705 | 20.58 | 621.95 | 236.53 | 2026-10-16 13:24:56 |
| Devyani International Ltd. | DEVYANI | 121.61 | 122.41 | 120.47 | 121.57 | 121.9 | 0.33 | 0.27 | 356226 | 4.34 | 227.5 | 91.55 | 2026-10-16 13:24:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1907.9 | 1855.8 | 1885.1 | 1858.2 | -26.90 | -1.43 | 128538 | 23.88 | 3653.95 | 1272.6 | 2026-10-16 13:24:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.28 | 70.29 | 67.56 | 68.28 | 70.2 | 1.92 | 2.81 | 853333 | 5.99 | 116.5 | 42.85 | 2026-10-16 13:24:57 |
| Exide Industries Ltd. | EXIDEIND | 374.8 | 376.4 | 368.5 | 374.7 | 371.25 | -3.45 | -0.92 | 1609377 | 59.75 | 620.35 | 152.7 | 2026-10-16 13:24:57 |
| Finolex Cables Ltd. | FINCABLES | 1399 | 1417.4 | 1383 | 1393.9 | 1389 | -4.90 | -0.35 | 170350 | 23.66 | 1700 | 424.8 | 2026-10-16 13:24:56 |
| Firstsource Solutions Ltd. | FSL | 283.05 | 292.35 | 282.5 | 281.75 | 286.95 | 5.20 | 1.85 | 1023043 | 29.36 | 422.3 | 96.25 | 2026-10-16 13:24:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 513 | 513.4 | 502.6 | 513.25 | 506.7 | -6.55 | -1.28 | 115514 | 5.85 | 943.75 | 338.15 | 2026-10-16 13:24:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2114 | 2132 | 2103.4 | 2102.4 | 2124.3 | 21.90 | 1.04 | 149923 | 31.85 | 3538.4 | 252.25 | 2026-10-16 13:24:51 |
| Gland Pharma Ltd. | GLAND | 3096.9 | 3096.9 | 3004.3 | 3066.3 | 3019.3 | -47.00 | -1.53 | 95145 | 28.73 | 3171 | 861 | 2026-10-16 13:24:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2250.5 | 2266.9 | 2231 | 2250.5 | 2250 | -0.50 | -0.02 | 517046 | 116.34 | 2532.4 | 361.4 | 2026-10-16 13:24:57 |
| Global Health Ltd. | MEDANTA | 1281 | 1290.8 | 1245.7 | 1275.5 | 1249.6 | -25.90 | -2.03 | 231564 | 28.94 | 1544 | 390.55 | 2026-10-16 13:24:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 285 | 287.65 | 281.45 | 283.35 | 284 | 0.65 | 0.23 | 240846 | 6.84 | 2026-10-16 13:24:52 | ||
| Godawari Power And Ispat Ltd. | GPIL | 207.3 | 214.63 | 206 | 207.24 | 213.31 | 6.07 | 2.93 | 728093 | 15.53 | 1223.95 | 145.75 | 2026-10-16 13:24:57 |
| Graphite India Ltd. | GRAPHITE | 768.9 | 777.5 | 762.65 | 767.2 | 772.15 | 4.95 | 0.65 | 261541 | 20.19 | 874.35 | 251.7 | 2026-10-16 13:24:38 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 468.15 | 474.4 | 462.05 | 467.5 | 472.75 | 5.25 | 1.12 | 378395 | 17.89 | 771.9 | 122.7 | 2026-10-16 13:24:52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 572.15 | 575.7 | 563.95 | 572.15 | 566.05 | -6.10 | -1.07 | 164525 | 9.31 | 800 | 365 | 2026-10-16 13:24:46 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 332.8 | 338.9 | 323.55 | 333.15 | 334.45 | 1.30 | 0.39 | 771422 | 25.80 | 1136 | 299 | 2026-10-16 13:24:56 |
| HBL Engineering Ltd. | HBLENGINE | 711.6 | 830 | 702 | 710.45 | 830 | 119.55 | 16.83 | 27958397 | 2320.55 | 1122 | 74.5 | 2026-10-16 13:24:59 |
| HFCL Ltd. | HFCL | 240 | 256.01 | 238 | 243.82 | 256.01 | 12.19 | 5.00 | 7754983 | 198.54 | 275.91 | 55.75 | 2026-10-16 13:24:50 |
| Himadri Speciality Chemical Ltd. | HSCL | 664.6 | 665.95 | 654 | 662.85 | 658.55 | -4.30 | -0.65 | 804130 | 52.96 | 819.5 | 80.2 | 2026-10-16 13:24:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 455.4 | 462 | 451.75 | 453.05 | 458.55 | 5.50 | 1.21 | 2224376 | 102.00 | 760.05 | 93.85 | 2026-10-16 13:24:56 |
| Honasa Consumer Ltd. | HONASA | 452.9 | 458 | 449.25 | 447.9 | 452.9 | 5.00 | 1.12 | 257467 | 11.66 | 2026-10-16 13:24:51 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 161.57 | 162.09 | 159.75 | 161.06 | 161.26 | 0.20 | 0.12 | 744428 | 12.00 | 353.7 | 34.35 | 2026-10-16 13:24:56 |
| IIFL Finance Ltd. | IIFL | 607.05 | 616.3 | 590.5 | 598.1 | 615.4 | 17.30 | 2.89 | 5292479 | 325.70 | 705 | 279.8 | 2026-10-16 13:24:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1620 | 1632.6 | 1611.9 | 1629.2 | 1627 | -2.20 | -0.14 | 19435 | 3.16 | 3335.55 | 1565.1 | 2026-10-16 13:24:57 |
| Indian Energy Exchange Ltd. | IEX | 107.86 | 108.54 | 106.64 | 107.6 | 108.43 | 0.83 | 0.77 | 2586235 | 28.04 | 244.4 | 103.05 | 2026-10-16 13:24:57 |
| Indian Overseas Bank | IOB | 30.97 | 30.97 | 30.58 | 30.74 | 30.91 | 0.17 | 0.55 | 911277 | 2.82 | 83.75 | 16.8 | 2026-10-16 13:24:52 |
| Inox Wind Ltd. | INOXWIND | 68.66 | 69 | 68.14 | 68.58 | 68.84 | 0.26 | 0.38 | 2348345 | 16.17 | 663 | 62.43 | 2026-10-16 13:24:59 |
| International Gemological Institute Ltd. | IGIL | 323.35 | 323.35 | 318.75 | 321.8 | 321.2 | -0.60 | -0.19 | 200636 | 6.44 | 2026-10-16 13:24:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1718.4 | 1738 | 1705.2 | 1718 | 1734 | 16.00 | 0.93 | 35155 | 6.10 | 2026-10-16 13:24:56 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.61 | 17.65 | 17.41 | 17.57 | 17.62 | 0.05 | 0.28 | 4322445 | 7.62 | 78.15 | 16.75 | 2026-10-16 13:24:57 |
| Ircon International Ltd. | IRCON | 106.33 | 108.16 | 105.31 | 106.33 | 107.28 | 0.95 | 0.89 | 1960435 | 21.03 | 351.6 | 38.6 | 2026-10-16 13:24:52 |
| ITI Ltd. | ITI | 242.63 | 246.53 | 240.99 | 242.63 | 244.83 | 2.20 | 0.91 | 90055 | 2.20 | 592.7 | 86.55 | 2026-10-16 13:24:59 |
| JBM Auto Ltd. | JBMA | 539 | 541.75 | 530.4 | 534.85 | 539.45 | 4.60 | 0.86 | 78064 | 4.21 | 2428.35 | 361 | 2026-10-16 13:24:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192.25 | 192.62 | 190.1 | 191.61 | 190.82 | -0.79 | -0.41 | 85784 | 1.64 | 595.85 | 174.55 | 2026-10-16 13:24:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 978.3 | 1008 | 971.5 | 979.4 | 999.1 | 19.70 | 2.01 | 289977 | 28.97 | 2026-10-16 13:24:56 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1221.9 | 1221.9 | 1207.6 | 1215 | 1215.6 | 0.60 | 0.05 | 73903 | 8.98 | 1578.7 | 758.7 | 2026-10-16 13:24:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 353 | 365.9 | 346.15 | 345.65 | 355.25 | 9.60 | 2.78 | 15668449 | 556.62 | 365.9 | 61.5 | 2026-10-16 13:24:56 |
| KEC International Ltd. | KEC | 357.45 | 357.9 | 349.1 | 356.1 | 353.15 | -2.95 | -0.83 | 1605092 | 56.68 | 1313.25 | 348 | 2026-10-16 13:24:56 |
| KFin Technologies Ltd. | KFINTECH | 898 | 903.1 | 886.05 | 894 | 891.75 | -2.25 | -0.25 | 243436 | 21.71 | 1641.35 | 272 | 2026-10-16 13:24:57 |
| Laurus Labs Ltd. | LAURUSLABS | 2030.4 | 2086 | 2028.7 | 2018.5 | 2073.6 | 55.10 | 2.73 | 1136933 | 235.75 | 2086 | 278.85 | 2026-10-16 13:24:56 |
| Mahanagar Gas Ltd. | MGL | 1045.4 | 1057.9 | 1040.5 | 1047.4 | 1051 | 3.60 | 0.34 | 50903 | 5.35 | 1988 | 771.4 | 2026-10-16 13:24:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.7 | 327.6 | 318.35 | 323.4 | 324.35 | 0.95 | 0.29 | 2067933 | 67.07 | 381.55 | 90.5 | 2026-10-16 13:24:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176 | 176.5 | 169.5 | 174.79 | 172.49 | -2.30 | -1.32 | 9878827 | 170.40 | 289.25 | 49.25 | 2026-10-16 13:24:59 |
| Meesho Ltd. | MEESHO | 225 | 226.79 | 222.25 | 223.8 | 224.98 | 1.18 | 0.53 | 6892035 | 155.06 | 2026-10-16 13:24:56 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3212.6 | 3219.9 | 3122.7 | 3216.4 | 3158.4 | -58.00 | -1.80 | 1430686 | 451.87 | 10516 | 1156 | 2026-10-16 13:24:55 |
| Narayana Hrudayalaya Ltd. | NH | 1716 | 1723.2 | 1710 | 1725.4 | 1715.1 | -10.30 | -0.60 | 68778 | 11.80 | 2370.2 | 657.35 | 2026-10-16 13:24:56 |
| Natco Pharma Ltd. | NATCOPHARM | 786.95 | 788 | 780.95 | 784.95 | 785.25 | 0.30 | 0.04 | 252327 | 19.81 | 1639 | 502 | 2026-10-16 13:24:57 |
| National Aluminium Company Ltd. | NATIONALUM | 318.35 | 326.95 | 317.5 | 318.4 | 324.85 | 6.45 | 2.03 | 3404300 | 110.59 | 445.15 | 66.95 | 2026-10-16 13:24:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8274.5 | 8274.5 | 8130 | 8247.5 | 8171.5 | -76.00 | -0.92 | 50233 | 41.05 | 8949.5 | 2875.95 | 2026-10-16 13:24:56 |
| NBCC (India) Ltd. | NBCC | 75.52 | 76.3 | 75 | 75.47 | 75.82 | 0.35 | 0.46 | 2707299 | 20.53 | 209.75 | 29.8 | 2026-10-16 13:24:56 |
| NCC Ltd. | NCC | 123.5 | 124.81 | 123.08 | 123.78 | 124.35 | 0.57 | 0.46 | 409520 | 5.09 | 364.5 | 63.25 | 2026-10-16 13:24:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19960 | 20175 | 19850 | 19955 | 19905 | -50.00 | -0.25 | 17195 | 34.23 | 24225 | 1072.6 | 2026-10-16 13:24:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1092 | 1093.8 | 1051 | 1088.8 | 1064.2 | -24.60 | -2.26 | 436946 | 46.50 | 1269.5 | 196.9 | 2026-10-16 13:24:55 |
| NLC India Ltd. | NLCINDIA | 251.35 | 256.55 | 248 | 251.3 | 255.85 | 4.55 | 1.81 | 558270 | 14.28 | 387.8 | 65 | 2026-10-16 13:24:56 |
| NMDC Steel Ltd. | NSLNISP | 39.86 | 40.36 | 39.39 | 39.75 | 40.24 | 0.49 | 1.23 | 3226522 | 12.98 | 73.7 | 29.75 | 2026-10-16 13:24:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1730 | 1743.3 | 1698 | 1717.2 | 1724.3 | 7.10 | 0.41 | 166429 | 28.70 | 2026-10-16 13:24:58 | ||
| Olectra Greentech Ltd. | OLECTRA | 1062.3 | 1071.6 | 1050.5 | 1057 | 1067.8 | 10.80 | 1.02 | 112615 | 12.03 | 2221.95 | 374.1 | 2026-10-16 13:24:56 |
| PCBL Chemical Ltd. | PCBL | 309.9 | 311.8 | 307.1 | 308.9 | 310.05 | 1.15 | 0.37 | 232344 | 7.20 | 584.4 | 108.7 | 2026-10-16 13:24:57 |
| PG Electroplast Ltd. | PGEL | 524.3 | 525.8 | 519 | 523.75 | 524.45 | 0.70 | 0.13 | 390837 | 20.50 | 4050 | 337 | 2026-10-16 13:24:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.95 | 198.3 | 193.6 | 194.43 | 196.96 | 2.53 | 1.30 | 1363299 | 26.85 | 307.9 | 61.620989325744 | 2026-10-16 13:24:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1187.9 | 1187.9 | 1164 | 1183.9 | 1168.3 | -15.60 | -1.32 | 264565 | 30.91 | 1224.8 | 286.612557384279 | 2026-10-16 13:24:58 |
| Praj Industries Ltd. | PRAJIND | 287.7 | 289.25 | 284.75 | 287.7 | 287 | -0.70 | -0.24 | 191729 | 5.50 | 875 | 273 | 2026-10-16 13:24:50 |
| PVR Inox Ltd. | PVRINOX | 1385.6 | 1426.4 | 1385.6 | 1381.9 | 1402.2 | 20.30 | 1.47 | 499384 | 70.02 | 2142.95 | 830 | 2026-10-16 13:24:55 |
| Radico Khaitan Ltd. | RADICO | 4429.9 | 4474.9 | 4414.5 | 4449 | 4464.5 | 15.50 | 0.35 | 129672 | 57.89 | 4747 | 908.25 | 2026-10-16 13:24:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 254.3 | 257.3 | 251.8 | 253.5 | 256.45 | 2.95 | 1.16 | 243620 | 6.25 | 617.8 | 94.2 | 2026-10-16 13:24:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 679.75 | 691.45 | 675 | 678.1 | 688.35 | 10.25 | 1.51 | 294775 | 20.29 | 1064.05 | 175.75 | 2026-10-16 13:24:57 |
| Raymond Ltd. | RAYMOND | 1140.5 | 1171.4 | 1124 | 1142.1 | 1157.9 | 15.80 | 1.38 | 355828 | 41.20 | 3496 | 320 | 2026-10-16 13:24:56 |
| RBL Bank Ltd. | RBLBANK | 376.2 | 382.25 | 374.95 | 374.15 | 379.55 | 5.40 | 1.44 | 4620319 | 175.36 | 429.6 | 95.75 | 2026-10-16 13:24:56 |
| Redington Ltd. | REDINGTON | 393 | 393.45 | 384.35 | 392.1 | 385.85 | -6.25 | -1.59 | 3382784 | 130.52 | 419.5 | 135 | 2026-10-16 13:24:59 |
| Reliance Power Ltd. | RPOWER | 18.69 | 18.98 | 18.32 | 18.71 | 18.76 | 0.05 | 0.27 | 15996172 | 30.01 | 76.49 | 9.05 | 2026-10-16 13:24:59 |
| Rites Ltd. | RITES | 211.7 | 212.99 | 208.32 | 214.27 | 210.29 | -3.98 | -1.86 | 1329644 | 27.96 | 825.95 | 175 | 2026-10-16 13:24:56 |
| RR Kabel Ltd. | RRKABEL | 2607 | 2615 | 2527.2 | 2603.9 | 2542.8 | -61.10 | -2.35 | 120883 | 30.74 | 2026-10-16 13:24:56 | ||
| Sagility Ltd. | SAGILITY | 45.7 | 46.12 | 45.05 | 45.6 | 45.18 | -0.42 | -0.92 | 9192787 | 41.53 | 2026-10-16 13:24:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1400 | 1403.3 | 1371.4 | 1394.7 | 1388.8 | -5.90 | -0.42 | 499514 | 69.37 | 2026-10-16 13:24:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.3 | 22.74 | 22.12 | 22.23 | 22.44 | 0.21 | 0.94 | 5350381 | 12.01 | 68.75 | 20.95 | 2026-10-16 13:24:41 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1156 | 1210 | 1146.1 | 1157 | 1199.1 | 42.10 | 3.64 | 425444 | 51.01 | 1210 | 254.55 | 2026-10-16 13:24:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 724 | 746.85 | 718.6 | 728.3 | 741.5 | 13.20 | 1.81 | 235894 | 17.49 | 2026-10-16 13:24:47 | ||
| Sonata Software Ltd. | SONATSOFTW | 247 | 258.15 | 246.6 | 245.05 | 249.9 | 4.85 | 1.98 | 3560177 | 88.97 | 1382.4 | 207.15 | 2026-10-16 13:24:51 |
| Swan Corp Ltd. | SWANCORP | 262.5 | 268.15 | 262 | 263.9 | 265.95 | 2.05 | 0.78 | 211690 | 5.63 | 809.8 | 192.65 | 2026-10-16 13:24:56 |
| Tanla Platforms Ltd. | TANLA | 550.2 | 568.95 | 546 | 549.85 | 562.95 | 13.10 | 2.38 | 490223 | 27.60 | 1317.95 | 365.9 | 2026-10-16 13:24:57 |
| Tata Chemicals Ltd. | TATACHEM | 630.45 | 638 | 625.2 | 628.35 | 632.45 | 4.10 | 0.65 | 813045 | 51.42 | 1247.35 | 580.3 | 2026-10-16 13:24:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 610 | 619.2 | 606.15 | 610.95 | 612.75 | 1.80 | 0.29 | 157711 | 9.66 | 11847 | 538.85 | 2026-10-16 13:24:57 |
| Tejas Networks Ltd. | TEJASNET | 471 | 478.2 | 462.25 | 468.25 | 475.7 | 7.45 | 1.59 | 864184 | 41.11 | 1495 | 294 | 2026-10-16 13:24:56 |
| Tenneco Clean Air India Ltd. | TENNIND | 462.4 | 462.6 | 455.15 | 460.6 | 460.25 | -0.35 | -0.08 | 521772 | 24.01 | 2026-10-16 13:24:56 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1486.3 | 1502.9 | 1460 | 1484.1 | 1500.9 | 16.80 | 1.13 | 494389 | 74.20 | 1798 | 478.65 | 2026-10-16 13:24:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 747 | 748.95 | 735.65 | 748.5 | 748.25 | -0.25 | -0.03 | 338714 | 25.34 | 1896.95 | 128 | 2026-10-16 13:24:56 |
| Trident Ltd. | TRIDENT | 22.05 | 22.35 | 21.95 | 22.09 | 22.34 | 0.25 | 1.13 | 1533685 | 3.43 | 52.9 | 21.6 | 2026-10-16 13:24:55 |
| Triveni Turbine Ltd. | TRITURBINE | 508.6 | 510 | 496 | 506.1 | 497.25 | -8.85 | -1.75 | 395852 | 19.68 | 885 | 188.1 | 2026-10-16 13:24:56 |
| UCO Bank | UCOBANK | 23.44 | 23.88 | 23.38 | 23.56 | 23.76 | 0.20 | 0.85 | 4479373 | 10.64 | 70.65 | 11.3 | 2026-10-16 13:24:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.74 | 66.32 | 64.15 | 64.5 | 65.87 | 1.37 | 2.12 | 15671759 | 103.23 | 73.94 | 19.4 | 2026-10-16 13:24:59 |
| Welspun Corp Ltd. | WELCORP | 2509.2 | 2630 | 2500 | 2486.9 | 2622.9 | 136.00 | 5.47 | 1306262 | 342.62 | 2883.5 | 177.65 | 2026-10-16 13:24:56 |
| Welspun Living Ltd. | WELSPUNLIV | 219 | 226.71 | 218.55 | 216.8 | 220.68 | 3.88 | 1.79 | 3073439 | 67.82 | 245.5 | 62 | 2026-10-16 13:24:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 839.1 | 856.8 | 829.25 | 838.85 | 850.45 | 11.60 | 1.38 | 424230 | 36.08 | 2449.7 | 706 | 2026-10-16 13:24:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1957 | 1985.5 | 1941.1 | 1949.4 | 1965.5 | 16.10 | 0.83 | 304667 | 59.88 | 2422.3 | 145.15 | 2026-10-16 13:24:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 505 | 514.65 | 495.15 | 504.45 | 510 | 5.55 | 1.10 | 1038230 | 52.95 | 984.95 | 201.5 | 2026-10-16 13:24:56 |