Select Exchange & Index:
NIFTYSMALL
17513.30
updated on: 17-Apr-2026 [13:04]
Advances - 91 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 17364.45 | Prev. Close | 17308.85 |
|---|---|---|---|
| Day High | 17518.90 | 52 Week High | 19224.95 |
| Day Low | 17341.35 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1308.3 | 1332 | 23.70 | 1.81 |
| Aegis Logistics Ltd. | 659.55 | 708.4 | 48.85 | 7.41 |
| Affle 3i Ltd. | 1446.8 | 1472 | 25.20 | 1.74 |
| Amara Raja Energy & Mobility Ltd. | 772.7 | 777.8 | 5.10 | 0.66 |
| Amber Enterprises India Ltd. | 7714.5 | 7798 | 83.50 | 1.08 |
| Anand Rathi Wealth Ltd. | 3632.9 | 3684.6 | 51.70 | 1.42 |
| Angel One Ltd. | 292.61 | 317.32 | 24.71 | 8.44 |
| Apar Industries Ltd. | 11266.5 | 11519.5 | 253.00 | 2.25 |
| Aptus Value Housing Finance India Ltd. | 246.86 | 249.97 | 3.11 | 1.26 |
| BEML Ltd. | 1740 | 1769.3 | 29.30 | 1.68 |
| Birlasoft Ltd. | 388.15 | 391.15 | 3.00 | 0.77 |
| Brainbees Solutions Ltd. | 247.43 | 250.66 | 3.23 | 1.31 |
| Brigade Enterprises Ltd. | 738.5 | 765.5 | 27.00 | 3.66 |
| Can Fin Homes Ltd. | 858.8 | 866 | 7.20 | 0.84 |
| Castrol India Ltd. | 180.58 | 182.16 | 1.58 | 0.87 |
| Central Bank Of India | 35.83 | 35.97 | 0.14 | 0.39 |
| Central Depository Services (India) Ltd. | 1367.8 | 1394.4 | 26.60 | 1.94 |
| CESC Ltd. | 170.48 | 171.13 | 0.65 | 0.38 |
| Chambal Fertilisers and Chemicals Ltd. | 453.25 | 455.15 | 1.90 | 0.42 |
| Cholamandalam Financial Holdings Ltd. | 1582.4 | 1622.9 | 40.50 | 2.56 |
| CIE Automotive India Ltd. | 482.85 | 493.4 | 10.55 | 2.18 |
| City Union Bank Ltd. | 249.82 | 255.1 | 5.28 | 2.11 |
| Computer Age Management Services Ltd. | 738.4 | 755.45 | 17.05 | 2.31 |
| CreditAccess Grameen Ltd. | 1238.7 | 1280 | 41.30 | 3.33 |
| Data Patterns (India) Ltd. | 3490.5 | 3494.5 | 4.00 | 0.11 |
| Delhivery Ltd. | 459.75 | 460.8 | 1.05 | 0.23 |
| Equitas Small Finance Bank Ltd. | 64.99 | 65.83 | 0.84 | 1.29 |
| Finolex Cables Ltd. | 913.55 | 944.4 | 30.85 | 3.38 |
| Five-Star Business Finance Ltd. | 459.7 | 468 | 8.30 | 1.81 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2607.8 | 2649.4 | 41.60 | 1.60 |
| Gland Pharma Ltd. | 1735.6 | 1803.1 | 67.50 | 3.89 |
| Glenmark Pharmaceuticals Ltd. | 2249.5 | 2250 | 0.50 | 0.02 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 463.05 | 475.3 | 12.25 | 2.65 |
| Gujarat State Petronet Ltd. | 252.29 | 274.55 | 22.26 | 8.82 |
| HBL Engineering Ltd. | 783.25 | 786.1 | 2.85 | 0.36 |
| HFCL Ltd. | 91.48 | 92.36 | 0.88 | 0.96 |
| Himadri Speciality Chemical Ltd. | 488.85 | 490.35 | 1.50 | 0.31 |
| Hindustan Copper Ltd. | 563.75 | 566.95 | 3.20 | 0.57 |
| Housing & Urban Development Corporation Ltd. | 193.67 | 195.83 | 2.16 | 1.12 |
| IIFL Finance Ltd. | 466.05 | 474 | 7.95 | 1.71 |
| Indiamart Intermesh Ltd. | 2155.7 | 2166.2 | 10.50 | 0.49 |
| Indian Energy Exchange Ltd. | 134.41 | 136.25 | 1.84 | 1.37 |
| Indian Overseas Bank | 34.93 | 34.94 | 0.01 | 0.03 |
| Inox Wind Ltd. | 95.4 | 97.71 | 2.31 | 2.42 |
| International Gemological Institute Ltd. | 368.95 | 375.55 | 6.60 | 1.79 |
| IRB Infrastructure Developers Ltd. | 22.1 | 22.27 | 0.17 | 0.77 |
| Ircon International Ltd. | 142.37 | 154.95 | 12.58 | 8.84 |
| ITI Ltd. | 291.04 | 299.08 | 8.04 | 2.76 |
| JB Chemicals & Pharmaceuticals Ltd. | 1975 | 1984.9 | 9.90 | 0.50 |
| Jyothy Labs Ltd. | 229.14 | 238 | 8.86 | 3.87 |
| Jyoti CNC Automation Ltd. | 702.9 | 705.5 | 2.60 | 0.37 |
| Kajaria Ceramics Ltd. | 1170.2 | 1175 | 4.80 | 0.41 |
| KEC International Ltd. | 569.45 | 583 | 13.55 | 2.38 |
| KFin Technologies Ltd. | 955.9 | 977.3 | 21.40 | 2.24 |
| Laurus Labs Ltd. | 1128.35 | 1135 | 6.65 | 0.59 |
| Mahanagar Gas Ltd. | 1091.7 | 1118.05 | 26.35 | 2.41 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.93 | 178.8 | 3.87 | 2.21 |
| Meesho Ltd. | 160.24 | 163.99 | 3.75 | 2.34 |
| Narayana Hrudayalaya Ltd. | 1781.7 | 1800.3 | 18.60 | 1.04 |
| Natco Pharma Ltd. | 1086.8 | 1119.35 | 32.55 | 3.00 |
| National Aluminium Company Ltd. | 432.7 | 433.5 | 0.80 | 0.18 |
| Navin Fluorine International Ltd. | 6256 | 6320 | 64.00 | 1.02 |
| NBCC (India) Ltd. | 93.05 | 93.62 | 0.57 | 0.61 |
| Neuland Laboratories Ltd. | 15000 | 15173 | 173.00 | 1.15 |
| Nippon Life India Asset Management Ltd. | 964.85 | 996.9 | 32.05 | 3.32 |
| NLC India Ltd. | 297.75 | 301.6 | 3.85 | 1.29 |
| NMDC Steel Ltd. | 41.98 | 42.42 | 0.44 | 1.05 |
| Nuvama Wealth Management Ltd. | 1366.4 | 1391.5 | 25.10 | 1.84 |
| Olectra Greentech Ltd. | 1213.85 | 1226.1 | 12.25 | 1.01 |
| Piramal Pharma Ltd. | 147.5 | 148.04 | 0.54 | 0.37 |
| PNB Housing Finance Ltd. | 893.8 | 918.95 | 25.15 | 2.81 |
| Praj Industries Ltd. | 349.25 | 351.05 | 1.80 | 0.52 |
| Radico Khaitan Ltd. | 3036.4 | 3168.5 | 132.10 | 4.35 |
| Redington Ltd. | 227.78 | 232.03 | 4.25 | 1.87 |
| Rites Ltd. | 216.16 | 222 | 5.84 | 2.70 |
| RR Kabel Ltd. | 1455 | 1475.6 | 20.60 | 1.42 |
| Shree Renuka Sugars Ltd. | 27.9 | 28.16 | 0.26 | 0.93 |
| Swan Corp Ltd. | 352.8 | 353.65 | 0.85 | 0.24 |
| Tanla Platforms Ltd. | 487.6 | 488.6 | 1.00 | 0.21 |
| Tata Chemicals Ltd. | 706.65 | 709.2 | 2.55 | 0.36 |
| Tata Investment Corporation Ltd. | 709.95 | 714 | 4.05 | 0.57 |
| The Great Eastern Shipping Company Ltd. | 1381.4 | 1402.4 | 21.00 | 1.52 |
| Titagarh Rail Systems Ltd. | 737.45 | 743 | 5.55 | 0.75 |
| Trident Ltd. | 25.88 | 25.94 | 0.06 | 0.23 |
| Triveni Turbine Ltd. | 477.8 | 505.5 | 27.70 | 5.80 |
| UCO Bank | 26.55 | 26.7 | 0.15 | 0.56 |
| Welspun Corp Ltd. | 1077.1 | 1080.05 | 2.95 | 0.27 |
| Welspun Living Ltd. | 123.83 | 124.4 | 0.57 | 0.46 |
| Whirlpool Of India Ltd. | 848.65 | 858.2 | 9.55 | 1.13 |
| Wockhardt Ltd. | 1359.1 | 1388.1 | 29.00 | 2.13 |
| Zensar Technologies Ltd. | 588.25 | 602.75 | 14.50 | 2.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 437.9 | 433.65 | -4.25 | -0.97 |
| Aditya Birla Real Estate Ltd. | 1422 | 1412 | -10.00 | -0.70 |
| Afcons Infrastructure Ltd. | 346.95 | 331.65 | -15.30 | -4.41 |
| Alok Industries Ltd. | 14.43 | 14.22 | -0.21 | -1.46 |
| BLS International Services Ltd. | 298.55 | 296.63 | -1.92 | -0.64 |
| Blue Star Ltd. | 1849.3 | 1844.9 | -4.40 | -0.24 |
| Capri Global Capital Ltd. | 185.13 | 182.95 | -2.18 | -1.18 |
| Crompton Greaves Consumer Electricals Ltd. | 260.97 | 259.3 | -1.67 | -0.64 |
| Cyient Ltd. | 967.3 | 959.25 | -8.05 | -0.83 |
| Devyani International Ltd. | 108.68 | 107.78 | -0.90 | -0.83 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1409 | -1.80 | -0.13 |
| Exide Industries Ltd. | 331.4 | 329.55 | -1.85 | -0.56 |
| Firstsource Solutions Ltd. | 244.22 | 240.71 | -3.51 | -1.44 |
| Global Health Ltd. | 1092.25 | 1078.15 | -14.10 | -1.29 |
| Go Digit General Insurance Ltd. | 319.05 | 318.65 | -0.40 | -0.13 |
| Graphite India Ltd. | 681.95 | 681 | -0.95 | -0.14 |
| Gujarat Mineral Development Corporation Ltd. | 746.75 | 742.85 | -3.90 | -0.52 |
| Happiest Minds Technologies Ltd. | 381.7 | 380.3 | -1.40 | -0.37 |
| Honasa Consumer Ltd. | 344.95 | 344.25 | -0.70 | -0.20 |
| JBM Auto Ltd. | 624.1 | 623.8 | -0.30 | -0.05 |
| Karur Vysya Bank Ltd. | 280.85 | 276 | -4.85 | -1.73 |
| Manappuram Finance Ltd. | 268.15 | 267.6 | -0.55 | -0.21 |
| Multi Commodity Exchange Of India Ltd. | 2862.2 | 2835.9 | -26.30 | -0.92 |
| NCC Ltd. | 160.36 | 160 | -0.36 | -0.22 |
| PCBL Chemical Ltd. | 284.12 | 283.48 | -0.64 | -0.23 |
| PG Electroplast Ltd. | 557.65 | 554.2 | -3.45 | -0.62 |
| PVR Inox Ltd. | 950.85 | 939.2 | -11.65 | -1.23 |
| Railtel Corporation Of India Ltd. | 337.87 | 335.45 | -2.42 | -0.72 |
| Ramkrishna Forgings Ltd. | 534.25 | 533.4 | -0.85 | -0.16 |
| Raymond Ltd. | 421.05 | 418.6 | -2.45 | -0.58 |
| RBL Bank Ltd. | 315.9 | 314.75 | -1.15 | -0.36 |
| Reliance Power Ltd. | 28.89 | 28.64 | -0.25 | -0.87 |
| Sagility Ltd. | 43.16 | 43 | -0.16 | -0.37 |
| Sai Life Sciences Ltd. | 972.35 | 970.25 | -2.10 | -0.22 |
| Shyam Metalics And Energy Ltd. | 863.55 | 858.7 | -4.85 | -0.56 |
| Signatureglobal (India) Ltd. | 806.95 | 803.7 | -3.25 | -0.40 |
| Sonata Software Ltd. | 279.27 | 273.87 | -5.40 | -1.93 |
| Tejas Networks Ltd. | 432.25 | 423.05 | -9.20 | -2.13 |
| Ujjivan Small Finance Bank Ltd. | 59.24 | 58.96 | -0.28 | -0.47 |
Market Stats
Advances
91
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 438 | 442 | 433.25 | 437.9 | 433.65 | -4.25 | -0.97 | 399290 | 17.32 | 924.4 | 338.05 | 2026-04-17 12:59:56 |
| Aavas Financiers Ltd. | AAVAS | 1319.8 | 1339.7 | 1313.8 | 1308.3 | 1332 | 23.70 | 1.81 | 35742 | 4.76 | 2339.35 | 1060.4 | 2026-04-17 12:59:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1427.9 | 1435 | 1408.2 | 1422 | 1412 | -10.00 | -0.70 | 48972 | 6.91 | 3140 | 588 | 2026-04-17 12:59:57 |
| Aegis Logistics Ltd. | AEGISLOG | 665 | 767.5 | 665 | 659.55 | 708.4 | 48.85 | 7.41 | 5783281 | 409.69 | 1015.55 | 246.6 | 2026-04-17 12:59:59 |
| Afcons Infrastructure Ltd. | AFCONS | 345.05 | 345.05 | 330.9 | 346.95 | 331.65 | -15.30 | -4.41 | 1248171 | 41.40 | 2026-04-17 12:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1460 | 1519.8 | 1450.7 | 1446.8 | 1472 | 25.20 | 1.74 | 428314 | 63.05 | 2185.9 | 866.5 | 2026-04-17 12:59:57 |
| Alok Industries Ltd. | ALOKINDS | 14.25 | 14.64 | 14.18 | 14.43 | 14.22 | -0.21 | -1.46 | 6507403 | 9.25 | 39.05 | 10.1 | 2026-04-17 12:59:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 777.05 | 788.35 | 775 | 772.7 | 777.8 | 5.10 | 0.66 | 389219 | 30.27 | 1775.95 | 479.15 | 2026-04-17 12:59:56 |
| Amber Enterprises India Ltd. | AMBER | 7749 | 7880.5 | 7714 | 7714.5 | 7798 | 83.50 | 1.08 | 225623 | 175.94 | 8626 | 1762.5 | 2026-04-17 12:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3630 | 3699 | 3630 | 3632.9 | 3684.6 | 51.70 | 1.42 | 138159 | 50.91 | 4646 | 639.5 | 2026-04-17 12:59:58 |
| Angel One Ltd. | ANGELONE | 302 | 317.9 | 297.51 | 292.61 | 317.32 | 24.71 | 8.44 | 45657400 | 1448.80 | 3896 | 208.63 | 2026-04-17 12:59:59 |
| Apar Industries Ltd. | APARINDS | 11339.5 | 11779 | 11266 | 11266.5 | 11519.5 | 253.00 | 2.25 | 176540 | 203.37 | 11779 | 1153 | 2026-04-17 12:59:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 248.75 | 250.24 | 246.9 | 246.86 | 249.97 | 3.11 | 1.26 | 863371 | 21.58 | 401.65 | 193.03 | 2026-04-17 12:59:56 |
| BEML Ltd. | BEML | 1746.1 | 1808.3 | 1741 | 1740 | 1769.3 | 29.30 | 1.68 | 481826 | 85.25 | 5488 | 1128 | 2026-04-17 12:59:56 |
| Birlasoft Ltd. | BSOFT | 388.05 | 395.85 | 385.35 | 388.15 | 391.15 | 3.00 | 0.77 | 454927 | 17.79 | 861.85 | 250.25 | 2026-04-17 12:59:57 |
| BLS International Services Ltd. | BLS | 301 | 302.76 | 296.02 | 298.55 | 296.63 | -1.92 | -0.64 | 806804 | 23.93 | 521.8 | 110.075 | 2026-04-17 12:59:56 |
| Blue Star Ltd. | BLUESTARCO | 1843 | 1857.1 | 1828.5 | 1849.3 | 1844.9 | -4.40 | -0.24 | 260189 | 48.00 | 2417 | 493.5 | 2026-04-17 12:59:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 246.32 | 269.4 | 246.32 | 247.43 | 250.66 | 3.23 | 1.31 | 8788927 | 220.30 | 2026-04-17 12:59:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 742.75 | 765.8 | 738.25 | 738.5 | 765.5 | 27.00 | 3.66 | 628319 | 48.10 | 1453.1 | 430.7 | 2026-04-17 12:59:56 |
| Can Fin Homes Ltd. | CANFINHOME | 857.1 | 871.35 | 854.2 | 858.8 | 866 | 7.20 | 0.84 | 47340 | 4.10 | 964.9 | 452 | 2026-04-17 12:59:57 |
| Capri Global Capital Ltd. | CGCL | 185 | 186.35 | 182.52 | 185.13 | 182.95 | -2.18 | -1.18 | 361956 | 6.62 | 1049 | 150.51 | 2026-04-17 12:59:47 |
| Castrol India Ltd. | CASTROLIND | 180.9 | 183.4 | 180.35 | 180.58 | 182.16 | 1.58 | 0.87 | 897960 | 16.36 | 284.4 | 107.4 | 2026-04-17 12:59:56 |
| Central Bank Of India | CENTRALBK | 35.87 | 36.14 | 35.72 | 35.83 | 35.97 | 0.14 | 0.39 | 2495968 | 8.98 | 76.9 | 17.65 | 2026-04-17 12:59:56 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1396.7 | 1367 | 1367.8 | 1394.4 | 26.60 | 1.94 | 1672109 | 233.16 | 2989 | 880.9 | 2026-04-17 12:59:55 |
| CESC Ltd. | CESC | 173.04 | 175.5 | 170.53 | 170.48 | 171.13 | 0.65 | 0.38 | 2658868 | 45.50 | 212.49 | 62.1 | 2026-04-17 12:59:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.1 | 462.75 | 453.25 | 453.25 | 455.15 | 1.90 | 0.42 | 479931 | 21.84 | 742.2 | 248.4 | 2026-04-17 12:59:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1590 | 1632.4 | 1572.1 | 1582.4 | 1622.9 | 40.50 | 2.56 | 91361 | 14.83 | 2231.6 | 511.3 | 2026-04-17 12:59:58 |
| CIE Automotive India Ltd. | CIEINDIA | 485 | 502.95 | 483.4 | 482.85 | 493.4 | 10.55 | 2.18 | 383545 | 18.92 | 622.4 | 250.45 | 2026-04-17 12:59:57 |
| City Union Bank Ltd. | CUB | 249.82 | 255.33 | 248.84 | 249.82 | 255.1 | 5.28 | 2.11 | 1867810 | 47.65 | 324.1 | 119.5 | 2026-04-17 12:59:57 |
| Computer Age Management Services Ltd. | CAMS | 741 | 758 | 731.05 | 738.4 | 755.45 | 17.05 | 2.31 | 1435067 | 108.41 | 5367.5 | 611.4 | 2026-04-17 12:59:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1228.7 | 1281 | 1225 | 1238.7 | 1280 | 41.30 | 3.33 | 178805 | 22.89 | 1790.75 | 750.2 | 2026-04-17 12:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263 | 263.5 | 258.51 | 260.97 | 259.3 | -1.67 | -0.64 | 2137770 | 55.43 | 484 | 217.4 | 2026-04-17 12:59:57 |
| Cyient Ltd. | CYIENT | 966.9 | 989.5 | 957.6 | 967.3 | 959.25 | -8.05 | -0.83 | 222899 | 21.38 | 2381 | 723.8 | 2026-04-17 12:59:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3525 | 3589 | 3485.5 | 3490.5 | 3494.5 | 4.00 | 0.11 | 671950 | 234.81 | 3655 | 816.1 | 2026-04-17 12:59:55 |
| Delhivery Ltd. | DELHIVERY | 461.8 | 468.45 | 458.85 | 459.75 | 460.8 | 1.05 | 0.23 | 3369146 | 155.25 | 621.95 | 236.53 | 2026-04-17 12:59:57 |
| Devyani International Ltd. | DEVYANI | 108.6 | 111.19 | 107.6 | 108.68 | 107.78 | -0.90 | -0.83 | 1728765 | 18.63 | 227.5 | 91.55 | 2026-04-17 12:59:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1409 | -1.80 | -0.13 | 91322 | 12.87 | 3653.95 | 1272.6 | 2026-04-17 12:59:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.5 | 66.19 | 65.3 | 64.99 | 65.83 | 0.84 | 1.29 | 707981 | 4.66 | 116.5 | 42.85 | 2026-04-17 12:59:56 |
| Exide Industries Ltd. | EXIDEIND | 331.75 | 333.4 | 328.7 | 331.4 | 329.55 | -1.85 | -0.56 | 913558 | 30.11 | 620.35 | 152.7 | 2026-04-17 12:59:56 |
| Finolex Cables Ltd. | FINCABLES | 915.3 | 955 | 914 | 913.55 | 944.4 | 30.85 | 3.38 | 500457 | 47.26 | 1700 | 424.8 | 2026-04-17 12:59:56 |
| Firstsource Solutions Ltd. | FSL | 245.45 | 251.5 | 240.2 | 244.22 | 240.71 | -3.51 | -1.44 | 6457421 | 155.44 | 422.3 | 96.25 | 2026-04-17 12:59:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 459.7 | 474 | 457.05 | 459.7 | 468 | 8.30 | 1.81 | 609783 | 28.54 | 943.75 | 338.15 | 2026-04-17 12:59:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615 | 2680 | 2606.1 | 2607.8 | 2649.4 | 41.60 | 1.60 | 1197380 | 317.23 | 3538.4 | 252.25 | 2026-04-17 12:59:56 |
| Gland Pharma Ltd. | GLAND | 1736 | 1806.4 | 1736 | 1735.6 | 1803.1 | 67.50 | 3.89 | 80035 | 14.43 | 2607 | 861 | 2026-04-17 12:59:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2274.9 | 2240.9 | 2249.5 | 2250 | 0.50 | 0.02 | 232459 | 52.30 | 2297.9 | 361.4 | 2026-04-17 12:59:58 |
| Global Health Ltd. | MEDANTA | 1095 | 1095 | 1068.6 | 1092.25 | 1078.15 | -14.10 | -1.29 | 109005 | 11.75 | 1513.9 | 390.55 | 2026-04-17 12:59:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 322.2 | 324.4 | 318.5 | 319.05 | 318.65 | -0.40 | -0.13 | 52368 | 1.67 | 2026-04-17 12:59:53 | ||
| Graphite India Ltd. | GRAPHITE | 684.75 | 691.75 | 674.8 | 681.95 | 681 | -0.95 | -0.14 | 1021584 | 69.57 | 747 | 251.7 | 2026-04-17 12:59:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 746.75 | 754.1 | 714.2 | 746.75 | 742.85 | -3.90 | -0.52 | 15642757 | 1162.02 | 754.1 | 122.7 | 2026-04-17 12:59:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 465 | 484.95 | 464 | 463.05 | 475.3 | 12.25 | 2.65 | 475091 | 22.58 | 800 | 365 | 2026-04-17 12:59:58 |
| Gujarat State Petronet Ltd. | GSPL | 256 | 289 | 256 | 252.29 | 274.55 | 22.26 | 8.82 | 19776353 | 542.96 | 469.7 | 214.9 | 2026-04-17 12:59:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 381.7 | 385.4 | 378.3 | 381.7 | 380.3 | -1.40 | -0.37 | 466674 | 17.75 | 1136 | 330.2 | 2026-04-17 12:59:57 |
| HBL Engineering Ltd. | HBLENGINE | 783.05 | 794.9 | 778 | 783.25 | 786.1 | 2.85 | 0.36 | 721902 | 56.75 | 1122 | 74.5 | 2026-04-17 12:59:57 |
| HFCL Ltd. | HFCL | 91.5 | 93.17 | 91.02 | 91.48 | 92.36 | 0.88 | 0.96 | 23164046 | 213.94 | 171 | 55.75 | 2026-04-17 12:59:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 491.2 | 495.25 | 487.7 | 488.85 | 490.35 | 1.50 | 0.31 | 1466072 | 71.89 | 688.7 | 80.2 | 2026-04-17 12:59:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 564 | 569.3 | 556.5 | 563.75 | 566.95 | 3.20 | 0.57 | 4279385 | 242.62 | 760.05 | 93.85 | 2026-04-17 12:59:56 |
| Honasa Consumer Ltd. | HONASA | 344.15 | 347.25 | 342.55 | 344.95 | 344.25 | -0.70 | -0.20 | 302592 | 10.42 | 2026-04-17 12:59:57 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 193.67 | 196.25 | 192.84 | 193.67 | 195.83 | 2.16 | 1.12 | 4538553 | 88.88 | 353.7 | 34.35 | 2026-04-17 12:59:56 |
| IIFL Finance Ltd. | IIFL | 466.95 | 478.05 | 464.4 | 466.05 | 474 | 7.95 | 1.71 | 569876 | 27.01 | 703.4 | 279.8 | 2026-04-17 12:59:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 2151.1 | 2179.9 | 2141.3 | 2155.7 | 2166.2 | 10.50 | 0.49 | 74069 | 16.04 | 3335.55 | 1900.1 | 2026-04-17 12:59:56 |
| Indian Energy Exchange Ltd. | IEX | 134.76 | 136.42 | 134.41 | 134.41 | 136.25 | 1.84 | 1.37 | 2849841 | 38.83 | 244.4 | 114.6 | 2026-04-17 12:59:57 |
| Indian Overseas Bank | IOB | 35.01 | 35.2 | 34.9 | 34.93 | 34.94 | 0.01 | 0.03 | 2131773 | 7.45 | 83.75 | 16.8 | 2026-04-17 12:59:56 |
| Inox Wind Ltd. | INOXWIND | 95.79 | 100 | 95.51 | 95.4 | 97.71 | 2.31 | 2.42 | 20982883 | 205.02 | 663 | 75.05 | 2026-04-17 12:59:56 |
| International Gemological Institute Ltd. | IGIL | 368.95 | 378 | 364.2 | 368.95 | 375.55 | 6.60 | 1.79 | 390938 | 14.68 | 2026-04-17 12:59:57 | ||
| IRB Infrastructure Developers Ltd. | IRB | 22.14 | 22.53 | 22.1 | 22.1 | 22.27 | 0.17 | 0.77 | 10041250 | 22.36 | 78.15 | 19.81 | 2026-04-17 12:59:57 |
| Ircon International Ltd. | IRCON | 143.16 | 159.68 | 143.16 | 142.37 | 154.95 | 12.58 | 8.84 | 33573230 | 520.22 | 351.6 | 38.6 | 2026-04-17 12:59:59 |
| ITI Ltd. | ITI | 292.1 | 307.93 | 291.28 | 291.04 | 299.08 | 8.04 | 2.76 | 2483862 | 74.29 | 592.7 | 86.55 | 2026-04-17 12:59:57 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1975 | 1990 | 1966.5 | 1975 | 1984.9 | 9.90 | 0.50 | 40498 | 8.04 | 3049 | 1260.25 | 2026-04-17 12:59:59 |
| JBM Auto Ltd. | JBMA | 626.1 | 632 | 622.15 | 624.1 | 623.8 | -0.30 | -0.05 | 261329 | 16.30 | 2428.35 | 361 | 2026-04-17 12:59:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 230.6 | 239.03 | 229.95 | 229.14 | 238 | 8.86 | 3.87 | 426914 | 10.16 | 595.85 | 174.55 | 2026-04-17 12:59:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 709 | 710.6 | 702.2 | 702.9 | 705.5 | 2.60 | 0.37 | 723831 | 51.07 | 2026-04-17 12:59:56 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.2 | 1187.95 | 1163.1 | 1170.2 | 1175 | 4.80 | 0.41 | 385990 | 45.35 | 1578.7 | 758.7 | 2026-04-17 12:59:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 280.3 | 281.5 | 275.7 | 280.85 | 276 | -4.85 | -1.73 | 1557236 | 42.98 | 343.45 | 61.5 | 2026-04-17 12:59:58 |
| KEC International Ltd. | KEC | 570 | 594 | 570 | 569.45 | 583 | 13.55 | 2.38 | 1173122 | 68.39 | 1313.25 | 386.5 | 2026-04-17 12:59:59 |
| KFin Technologies Ltd. | KFINTECH | 964.95 | 977.5 | 955.05 | 955.9 | 977.3 | 21.40 | 2.24 | 1368842 | 133.78 | 1641.35 | 272 | 2026-04-17 12:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1130 | 1142.35 | 1122.55 | 1128.35 | 1135 | 6.65 | 0.59 | 792976 | 90.00 | 1142.35 | 278.85 | 2026-04-17 12:59:58 |
| Mahanagar Gas Ltd. | MGL | 1099 | 1132.95 | 1095.05 | 1091.7 | 1118.05 | 26.35 | 2.41 | 298577 | 33.38 | 1988 | 771.4 | 2026-04-17 12:59:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 268.85 | 271 | 265.95 | 268.15 | 267.6 | -0.55 | -0.21 | 1173410 | 31.40 | 321.6 | 90.5 | 2026-04-17 12:59:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.3 | 179.49 | 175.3 | 174.93 | 178.8 | 3.87 | 2.21 | 3063658 | 54.78 | 289.25 | 49.25 | 2026-04-17 12:59:59 |
| Meesho Ltd. | MEESHO | 162.2 | 163.99 | 160.27 | 160.24 | 163.99 | 3.75 | 2.34 | 834552 | 13.69 | 2026-04-17 09:44:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2884 | 2884 | 2780 | 2862.2 | 2835.9 | -26.30 | -0.92 | 2232786 | 633.20 | 10516 | 1156 | 2026-04-17 12:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1781.7 | 1820.1 | 1768.9 | 1781.7 | 1800.3 | 18.60 | 1.04 | 231543 | 41.68 | 2370.2 | 657.35 | 2026-04-17 12:59:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1084.85 | 1129.2 | 1081 | 1086.8 | 1119.35 | 32.55 | 3.00 | 812888 | 90.99 | 1639 | 502 | 2026-04-17 12:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 432 | 435 | 422.55 | 432.7 | 433.5 | 0.80 | 0.18 | 4532066 | 196.47 | 437 | 66.95 | 2026-04-17 12:59:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6287 | 6340 | 6258.5 | 6256 | 6320 | 64.00 | 1.02 | 44403 | 28.06 | 6965 | 2875.95 | 2026-04-17 12:59:54 |
| NBCC (India) Ltd. | NBCC | 93.25 | 94.23 | 92.83 | 93.05 | 93.62 | 0.57 | 0.61 | 6893258 | 64.53 | 209.75 | 29.8 | 2026-04-17 12:59:59 |
| NCC Ltd. | NCC | 161.96 | 163.56 | 159.51 | 160.36 | 160 | -0.36 | -0.22 | 3348436 | 53.57 | 364.5 | 63.25 | 2026-04-17 12:59:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15010 | 15200 | 14955 | 15000 | 15173 | 173.00 | 1.15 | 13116 | 19.90 | 19747 | 1072.6 | 2026-04-17 12:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 970 | 998.6 | 962 | 964.85 | 996.9 | 32.05 | 3.32 | 984036 | 98.10 | 1009 | 196.9 | 2026-04-17 12:59:59 |
| NLC India Ltd. | NLCINDIA | 300 | 308.35 | 299.75 | 297.75 | 301.6 | 3.85 | 1.29 | 5518276 | 166.43 | 311.8 | 65 | 2026-04-17 12:59:58 |
| NMDC Steel Ltd. | NSLNISP | 41.9 | 42.91 | 41.9 | 41.98 | 42.42 | 0.44 | 1.05 | 3186457 | 13.52 | 73.7 | 29.75 | 2026-04-17 12:59:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1366.8 | 1391.5 | 1360.1 | 1366.4 | 1391.5 | 25.10 | 1.84 | 184049 | 25.61 | 2026-04-17 12:59:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1220.5 | 1238 | 1212.5 | 1213.85 | 1226.1 | 12.25 | 1.01 | 383846 | 47.06 | 2221.95 | 374.1 | 2026-04-17 12:59:59 |
| PCBL Chemical Ltd. | PCBL | 285 | 288.95 | 283.3 | 284.12 | 283.48 | -0.64 | -0.23 | 722694 | 20.49 | 584.4 | 108.7 | 2026-04-17 12:59:59 |
| PG Electroplast Ltd. | PGEL | 558.05 | 562 | 551.35 | 557.65 | 554.2 | -3.45 | -0.62 | 1740203 | 96.44 | 4050 | 337 | 2026-04-17 12:59:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 148 | 149.69 | 146.85 | 147.5 | 148.04 | 0.54 | 0.37 | 1071592 | 15.86 | 307.9 | 61.620989325744 | 2026-04-17 12:59:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 894 | 926.65 | 889 | 893.8 | 918.95 | 25.15 | 2.81 | 1570189 | 144.29 | 1202.2 | 286.612557384279 | 2026-04-17 12:59:59 |
| Praj Industries Ltd. | PRAJIND | 350.05 | 355.2 | 350.05 | 349.25 | 351.05 | 1.80 | 0.52 | 715214 | 25.11 | 875 | 273 | 2026-04-17 12:59:58 |
| PVR Inox Ltd. | PVRINOX | 954 | 959.8 | 937.35 | 950.85 | 939.2 | -11.65 | -1.23 | 275511 | 25.88 | 2142.95 | 830 | 2026-04-17 12:59:58 |
| Radico Khaitan Ltd. | RADICO | 3040.1 | 3180 | 3014.2 | 3036.4 | 3168.5 | 132.10 | 4.35 | 599845 | 190.06 | 3591.9 | 908.25 | 2026-04-17 12:59:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333 | 342.77 | 331.17 | 337.87 | 335.45 | -2.42 | -0.72 | 3416165 | 114.60 | 617.8 | 94.2 | 2026-04-17 12:59:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 534.25 | 538 | 531.55 | 534.25 | 533.4 | -0.85 | -0.16 | 122354 | 6.53 | 1064.05 | 175.75 | 2026-04-17 12:59:56 |
| Raymond Ltd. | RAYMOND | 425 | 425.3 | 417.55 | 421.05 | 418.6 | -2.45 | -0.58 | 256533 | 10.74 | 3496 | 320 | 2026-04-17 12:59:58 |
| RBL Bank Ltd. | RBLBANK | 315.9 | 318.15 | 312.95 | 315.9 | 314.75 | -1.15 | -0.36 | 1591413 | 50.09 | 340.4 | 95.75 | 2026-04-17 12:59:57 |
| Redington Ltd. | REDINGTON | 229.73 | 242.5 | 229.07 | 227.78 | 232.03 | 4.25 | 1.87 | 9563565 | 221.90 | 334.8 | 135 | 2026-04-17 12:59:57 |
| Reliance Power Ltd. | RPOWER | 28.89 | 29.48 | 28.54 | 28.89 | 28.64 | -0.25 | -0.87 | 48284116 | 138.29 | 76.49 | 9.05 | 2026-04-17 12:59:55 |
| Rites Ltd. | RITES | 218 | 226.35 | 217.98 | 216.16 | 222 | 5.84 | 2.70 | 1482139 | 32.90 | 825.95 | 175 | 2026-04-17 12:59:56 |
| RR Kabel Ltd. | RRKABEL | 1455 | 1520 | 1454.9 | 1455 | 1475.6 | 20.60 | 1.42 | 368635 | 54.40 | 2026-04-17 12:59:57 | ||
| Sagility Ltd. | SAGILITY | 43 | 43.39 | 42.92 | 43.16 | 43 | -0.16 | -0.37 | 7215564 | 31.03 | 2026-04-17 12:59:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 974 | 989.7 | 969.05 | 972.35 | 970.25 | -2.10 | -0.22 | 189151 | 18.35 | 2026-04-17 12:59:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 28.18 | 28.8 | 27.86 | 27.9 | 28.16 | 0.26 | 0.93 | 7075397 | 19.92 | 68.75 | 22.85 | 2026-04-17 12:59:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 864 | 869.95 | 852.8 | 863.55 | 858.7 | -4.85 | -0.56 | 115312 | 9.90 | 1001 | 254.55 | 2026-04-17 12:59:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 834.7 | 800 | 806.95 | 803.7 | -3.25 | -0.40 | 244752 | 19.67 | 2026-04-17 12:59:56 | ||
| Sonata Software Ltd. | SONATSOFTW | 277.88 | 279.4 | 272 | 279.27 | 273.87 | -5.40 | -1.93 | 992023 | 27.17 | 1382.4 | 207.15 | 2026-04-17 12:59:56 |
| Swan Corp Ltd. | SWANCORP | 353 | 359.6 | 350 | 352.8 | 353.65 | 0.85 | 0.24 | 1117568 | 39.52 | 809.8 | 192.65 | 2026-04-17 12:59:56 |
| Tanla Platforms Ltd. | TANLA | 487 | 497 | 485.65 | 487.6 | 488.6 | 1.00 | 0.21 | 222095 | 10.85 | 1317.95 | 365.9 | 2026-04-17 12:59:56 |
| Tata Chemicals Ltd. | TATACHEM | 709.9 | 718.6 | 707.25 | 706.65 | 709.2 | 2.55 | 0.36 | 336946 | 23.90 | 1247.35 | 580.3 | 2026-04-17 12:59:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 709.05 | 717.3 | 705 | 709.95 | 714 | 4.05 | 0.57 | 403976 | 28.84 | 11847 | 538.85 | 2026-04-17 12:59:57 |
| Tejas Networks Ltd. | TEJASNET | 430 | 437.7 | 422.05 | 432.25 | 423.05 | -9.20 | -2.13 | 2028039 | 85.80 | 1495 | 294 | 2026-04-17 12:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1385.3 | 1409.9 | 1385.1 | 1381.4 | 1402.4 | 21.00 | 1.52 | 380116 | 53.31 | 1543.7 | 478.65 | 2026-04-17 12:59:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 745.45 | 758.65 | 738.85 | 737.45 | 743 | 5.55 | 0.75 | 1095372 | 81.39 | 1896.95 | 128 | 2026-04-17 12:59:56 |
| Trident Ltd. | TRIDENT | 26 | 26.2 | 25.85 | 25.88 | 25.94 | 0.06 | 0.23 | 3695782 | 9.59 | 52.9 | 21.98 | 2026-04-17 12:59:57 |
| Triveni Turbine Ltd. | TRITURBINE | 480 | 506.5 | 475.8 | 477.8 | 505.5 | 27.70 | 5.80 | 1496883 | 75.67 | 885 | 188.1 | 2026-04-17 12:59:58 |
| UCO Bank | UCOBANK | 26.62 | 26.9 | 26.51 | 26.55 | 26.7 | 0.15 | 0.56 | 3200304 | 8.54 | 70.65 | 11.3 | 2026-04-17 12:59:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.3 | 59.5 | 58.55 | 59.24 | 58.96 | -0.28 | -0.47 | 5098405 | 30.06 | 68 | 19.4 | 2026-04-17 12:59:56 |
| Welspun Corp Ltd. | WELCORP | 1080 | 1097 | 1069.9 | 1077.1 | 1080.05 | 2.95 | 0.27 | 431617 | 46.62 | 1097 | 177.65 | 2026-04-17 12:59:57 |
| Welspun Living Ltd. | WELSPUNLIV | 124 | 126.8 | 123.08 | 123.83 | 124.4 | 0.57 | 0.46 | 704248 | 8.76 | 212.95 | 62 | 2026-04-17 12:59:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 851.9 | 866 | 850 | 848.65 | 858.2 | 9.55 | 1.13 | 124555 | 10.69 | 2449.7 | 756.85 | 2026-04-17 12:59:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1361 | 1390 | 1358 | 1359.1 | 1388.1 | 29.00 | 2.13 | 313949 | 43.58 | 1868.8 | 145.15 | 2026-04-17 12:59:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 592.9 | 605 | 592 | 588.25 | 602.75 | 14.50 | 2.46 | 359883 | 21.69 | 984.95 | 201.5 | 2026-04-17 12:59:56 |