Select Exchange & Index:
NIFTYSMALL
18468.70
updated on: 27-Oct-2026 [16:14]
Advances - 109 |
Declines - 25 |
Unchanged - 1
Overview
| Open | 18067.90 | Prev. Close | 17985.00 |
|---|---|---|---|
| Day High | 18487.35 | 52 Week High | 20187.80 |
| Day Low | 18039.60 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 428.4 | 435.7 | 7.30 | 1.70 |
| Aavas Financiers Ltd. | 1126.1 | 1137.5 | 11.40 | 1.01 |
| Aditya Birla Real Estate Ltd. | 1077.5 | 1080.5 | 3.00 | 0.28 |
| Affle 3i Ltd. | 1316.9 | 1354.8 | 37.90 | 2.88 |
| Alok Industries Ltd. | 8.17 | 8.22 | 0.05 | 0.61 |
| Amara Raja Energy & Mobility Ltd. | 693.75 | 713.1 | 19.35 | 2.79 |
| Amber Enterprises India Ltd. | 5908 | 6030 | 122.00 | 2.06 |
| Anand Rathi Wealth Ltd. | 2230 | 2259 | 29.00 | 1.30 |
| Angel One Ltd. | 282.6 | 289.2 | 6.60 | 2.34 |
| Apar Industries Ltd. | 14801 | 15153 | 352.00 | 2.38 |
| Aptus Value Housing Finance India Ltd. | 197.93 | 201.73 | 3.80 | 1.92 |
| Aster DM Quality Care Ltd. | 647 | 662.8 | 15.80 | 2.44 |
| Ather Energy Ltd. | 1575 | 1674 | 99.00 | 6.29 |
| BEML Ltd. | 1844.6 | 1998.6 | 154.00 | 8.35 |
| Bharat Coking Coal Ltd. | 31.02 | 31.06 | 0.04 | 0.13 |
| Birlasoft Ltd. | 306.6 | 311.7 | 5.10 | 1.66 |
| BLS International Services Ltd. | 209.13 | 216.28 | 7.15 | 3.42 |
| Blue Star Ltd. | 1504.5 | 1526 | 21.50 | 1.43 |
| Brainbees Solutions Ltd. | 164.01 | 164.58 | 0.57 | 0.35 |
| Brigade Enterprises Ltd. | 545.15 | 552.1 | 6.95 | 1.27 |
| Capri Global Capital Ltd. | 231.05 | 234.25 | 3.20 | 1.38 |
| Central Depository Services (India) Ltd. | 1196 | 1222 | 26.00 | 2.17 |
| Cholamandalam Financial Holdings Ltd. | 1254.1 | 1261 | 6.90 | 0.55 |
| CIE Automotive India Ltd. | 358.7 | 365.5 | 6.80 | 1.90 |
| City Union Bank Ltd. | 207.98 | 213.12 | 5.14 | 2.47 |
| Computer Age Management Services Ltd. | 661.5 | 677.4 | 15.90 | 2.40 |
| CreditAccess Grameen Ltd. | 997.5 | 1010.2 | 12.70 | 1.27 |
| Crompton Greaves Consumer Electricals Ltd. | 193.95 | 196.25 | 2.30 | 1.19 |
| Data Patterns (India) Ltd. | 3773.8 | 4119.4 | 345.60 | 9.16 |
| Delhivery Ltd. | 375 | 382 | 7.00 | 1.87 |
| Devyani International Ltd. | 120.12 | 120.45 | 0.33 | 0.27 |
| Dr. Lal Pathlabs Ltd. | 1855.6 | 1901.8 | 46.20 | 2.49 |
| Equitas Small Finance Bank Ltd. | 64.3 | 64.64 | 0.34 | 0.53 |
| Exide Industries Ltd. | 336.9 | 338.25 | 1.35 | 0.40 |
| Finolex Cables Ltd. | 1144.7 | 1164.4 | 19.70 | 1.72 |
| Firstsource Solutions Ltd. | 292.25 | 298.75 | 6.50 | 2.22 |
| Five-Star Business Finance Ltd. | 414.85 | 416.35 | 1.50 | 0.36 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1869.1 | 1930.9 | 61.80 | 3.31 |
| Gland Pharma Ltd. | 2843.9 | 2960.3 | 116.40 | 4.09 |
| Glenmark Pharmaceuticals Ltd. | 2225.8 | 2265.7 | 39.90 | 1.79 |
| Global Health Ltd. | 1212 | 1260.6 | 48.60 | 4.01 |
| Godawari Power And Ispat Ltd. | 190.74 | 194.25 | 3.51 | 1.84 |
| Graphite India Ltd. | 736.05 | 751.45 | 15.40 | 2.09 |
| Gujarat Mineral Development Corporation Ltd. | 428.95 | 439.65 | 10.70 | 2.49 |
| Happiest Minds Technologies Ltd. | 300.15 | 310.25 | 10.10 | 3.36 |
| HBL Engineering Ltd. | 760.8 | 788 | 27.20 | 3.58 |
| HFCL Ltd. | 244.63 | 250.11 | 5.48 | 2.24 |
| Himadri Speciality Chemical Ltd. | 522.25 | 541.5 | 19.25 | 3.69 |
| Honasa Consumer Ltd. | 443.65 | 451.9 | 8.25 | 1.86 |
| Indiamart Intermesh Ltd. | 1562 | 1627.8 | 65.80 | 4.21 |
| Inox Wind Ltd. | 58.4 | 58.56 | 0.16 | 0.27 |
| International Gemological Institute Ltd. | 385.3 | 392.55 | 7.25 | 1.88 |
| Inventurus Knowledge Solutions Ltd. | 1659.9 | 1703 | 43.10 | 2.60 |
| Ircon International Ltd. | 97.58 | 98.61 | 1.03 | 1.06 |
| ITI Ltd. | 217.43 | 217.56 | 0.13 | 0.06 |
| Jyoti CNC Automation Ltd. | 902.5 | 926.2 | 23.70 | 2.63 |
| Kajaria Ceramics Ltd. | 1118.4 | 1144.2 | 25.80 | 2.31 |
| Karur Vysya Bank Ltd. | 337.7 | 350.6 | 12.90 | 3.82 |
| KFin Technologies Ltd. | 829 | 869.65 | 40.65 | 4.90 |
| Laurus Labs Ltd. | 2058.9 | 2142 | 83.10 | 4.04 |
| Mahanagar Gas Ltd. | 1036.2 | 1051.2 | 15.00 | 1.45 |
| Mangalore Refinery And Petrochemicals Ltd. | 182.61 | 189.44 | 6.83 | 3.74 |
| Meesho Ltd. | 214.84 | 223.58 | 8.74 | 4.07 |
| MTAR Technologies Ltd. | 6582.5 | 6742 | 159.50 | 2.42 |
| Multi Commodity Exchange Of India Ltd. | 3111.8 | 3186.8 | 75.00 | 2.41 |
| Narayana Hrudayalaya Ltd. | 1662.3 | 1713.2 | 50.90 | 3.06 |
| Natco Pharma Ltd. | 790.2 | 794.55 | 4.35 | 0.55 |
| Navin Fluorine International Ltd. | 7662 | 8254 | 592.00 | 7.73 |
| NBCC (India) Ltd. | 68.65 | 70.5 | 1.85 | 2.69 |
| Neuland Laboratories Ltd. | 19055 | 19315 | 260.00 | 1.36 |
| Nippon Life India Asset Management Ltd. | 919.1 | 943 | 23.90 | 2.60 |
| NLC India Ltd. | 229.35 | 230.4 | 1.05 | 0.46 |
| NMDC Steel Ltd. | 38.56 | 39.39 | 0.83 | 2.15 |
| Nuvama Wealth Management Ltd. | 1659 | 1690.8 | 31.80 | 1.92 |
| Olectra Greentech Ltd. | 961.5 | 979 | 17.50 | 1.82 |
| PCBL Chemical Ltd. | 275.45 | 287.95 | 12.50 | 4.54 |
| PG Electroplast Ltd. | 475 | 500.55 | 25.55 | 5.38 |
| Piramal Pharma Ltd. | 195.17 | 198.72 | 3.55 | 1.82 |
| PVR Inox Ltd. | 1404.7 | 1464 | 59.30 | 4.22 |
| Radico Khaitan Ltd. | 4200 | 4290 | 90.00 | 2.14 |
| Railtel Corporation Of India Ltd. | 223.95 | 229.95 | 6.00 | 2.68 |
| Ramkrishna Forgings Ltd. | 604.85 | 623.3 | 18.45 | 3.05 |
| Raymond Ltd. | 1055.3 | 1081.2 | 25.90 | 2.45 |
| RBL Bank Ltd. | 348.5 | 348.55 | 0.05 | 0.01 |
| Reliance Power Ltd. | 16.54 | 16.98 | 0.44 | 2.66 |
| Rites Ltd. | 189.38 | 197.67 | 8.29 | 4.38 |
| RR Kabel Ltd. | 2182 | 2194.4 | 12.40 | 0.57 |
| Sagility Ltd. | 44.5 | 46.06 | 1.56 | 3.51 |
| Sai Life Sciences Ltd. | 1445.3 | 1486.2 | 40.90 | 2.83 |
| Shree Renuka Sugars Ltd. | 18.13 | 18.5 | 0.37 | 2.04 |
| Shyam Metalics And Energy Ltd. | 1126.2 | 1153.8 | 27.60 | 2.45 |
| Signatureglobal (India) Ltd. | 703.05 | 703.9 | 0.85 | 0.12 |
| Swan Corp Ltd. | 235.7 | 238.05 | 2.35 | 1.00 |
| Tanla Platforms Ltd. | 567.8 | 579.15 | 11.35 | 2.00 |
| Tata Chemicals Ltd. | 595.45 | 599 | 3.55 | 0.60 |
| Tata Investment Corporation Ltd. | 553.35 | 556.7 | 3.35 | 0.61 |
| Tejas Networks Ltd. | 404.15 | 412.3 | 8.15 | 2.02 |
| Tenneco Clean Air India Ltd. | 443.6 | 445.8 | 2.20 | 0.50 |
| The Great Eastern Shipping Company Ltd. | 1532.4 | 1550.9 | 18.50 | 1.21 |
| Titagarh Rail Systems Ltd. | 649.55 | 652.9 | 3.35 | 0.52 |
| Trident Ltd. | 20.63 | 21.46 | 0.83 | 4.02 |
| Triveni Turbine Ltd. | 446.6 | 452.2 | 5.60 | 1.25 |
| UCO Bank | 21.99 | 22.36 | 0.37 | 1.68 |
| Ujjivan Small Finance Bank Ltd. | 55 | 55.43 | 0.43 | 0.78 |
| Welspun Corp Ltd. | 2342.6 | 2474.1 | 131.50 | 5.61 |
| Welspun Living Ltd. | 208.96 | 215.03 | 6.07 | 2.90 |
| Whirlpool Of India Ltd. | 803.35 | 847.05 | 43.70 | 5.44 |
| Wockhardt Ltd. | 1809.6 | 1884.8 | 75.20 | 4.16 |
| Zensar Technologies Ltd. | 505.3 | 507.75 | 2.45 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1291.1 | 1200.1 | -91.00 | -7.05 |
| Afcons Infrastructure Ltd. | 211.55 | 209.08 | -2.47 | -1.17 |
| Can Fin Homes Ltd. | 725.85 | 725.5 | -0.35 | -0.05 |
| Castrol India Ltd. | 190.78 | 188.86 | -1.92 | -1.01 |
| Central Bank Of India | 29.09 | 28.91 | -0.18 | -0.62 |
| CESC Ltd. | 124.75 | 123.45 | -1.30 | -1.04 |
| Chambal Fertilisers and Chemicals Ltd. | 360.6 | 358.9 | -1.70 | -0.47 |
| Cyient Ltd. | 1242.9 | 1182.3 | -60.60 | -4.88 |
| Go Digit General Insurance Ltd. | 267 | 258.15 | -8.85 | -3.31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 519.35 | 509.35 | -10.00 | -1.93 |
| Hindustan Copper Ltd. | 407.55 | 407.35 | -0.20 | -0.05 |
| Housing & Urban Development Corporation Ltd. | 145.25 | 143.33 | -1.92 | -1.32 |
| IIFL Finance Ltd. | 529.2 | 527.55 | -1.65 | -0.31 |
| Indian Energy Exchange Ltd. | 103.5 | 103.49 | -0.01 | -0.01 |
| Indian Overseas Bank | 30.38 | 29.18 | -1.20 | -3.95 |
| IRB Infrastructure Developers Ltd. | 16.26 | 15.8 | -0.46 | -2.83 |
| JBM Auto Ltd. | 485.1 | 483.85 | -1.25 | -0.26 |
| Jyothy Labs Ltd. | 173.96 | 173.3 | -0.66 | -0.38 |
| KEC International Ltd. | 336.8 | 331.65 | -5.15 | -1.53 |
| Manappuram Finance Ltd. | 287.5 | 286.45 | -1.05 | -0.37 |
| National Aluminium Company Ltd. | 312.4 | 308.2 | -4.20 | -1.34 |
| NCC Ltd. | 115.62 | 115.41 | -0.21 | -0.18 |
| PNB Housing Finance Ltd. | 1086 | 1080 | -6.00 | -0.55 |
| Redington Ltd. | 366.75 | 358.1 | -8.65 | -2.36 |
| Sonata Software Ltd. | 235.9 | 231.45 | -4.45 | -1.89 |
Market Stats
Advances
109
Declines
25
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 428.55 | 440 | 427 | 428.4 | 435.7 | 7.30 | 1.70 | 417751 | 18.20 | 924.4 | 338.05 | 2026-10-27 15:59:28 |
| Aavas Financiers Ltd. | AAVAS | 1138.1 | 1162.8 | 1126.1 | 1126.1 | 1137.5 | 11.40 | 1.01 | 176821 | 20.11 | 2339.35 | 1060.4 | 2026-10-27 15:56:42 |
| Aditya Birla Real Estate Ltd. | ABREL | 1084.9 | 1118.2 | 1054 | 1077.5 | 1080.5 | 3.00 | 0.28 | 244636 | 26.43 | 3140 | 588 | 2026-10-27 15:57:30 |
| Aegis Logistics Ltd. | AEGISLOG | 1230 | 1233 | 1166.4 | 1291.1 | 1200.1 | -91.00 | -7.05 | 3160346 | 379.27 | 1528.7 | 246.6 | 2026-10-27 15:59:48 |
| Afcons Infrastructure Ltd. | AFCONS | 211.75 | 215.6 | 207.15 | 211.55 | 209.08 | -2.47 | -1.17 | 468259 | 9.79 | 2026-10-27 15:59:30 | ||
| Affle 3i Ltd. | AFFLE | 1324.9 | 1376 | 1322.2 | 1316.9 | 1354.8 | 37.90 | 2.88 | 144031 | 19.51 | 2185.9 | 866.5 | 2026-10-27 15:58:54 |
| Alok Industries Ltd. | ALOKINDS | 8.15 | 8.27 | 8.07 | 8.17 | 8.22 | 0.05 | 0.61 | 7120969 | 5.85 | 39.05 | 6.92 | 2026-10-27 15:58:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 694.35 | 719.5 | 691 | 693.75 | 713.1 | 19.35 | 2.79 | 414549 | 29.56 | 1775.95 | 479.15 | 2026-10-27 15:57:05 |
| Amber Enterprises India Ltd. | AMBER | 5885 | 6101 | 5873.5 | 5908 | 6030 | 122.00 | 2.06 | 230292 | 138.87 | 8974 | 1762.5 | 2026-10-27 15:56:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2222 | 2267.4 | 2222 | 2230 | 2259 | 29.00 | 1.30 | 437149 | 98.75 | 4646 | 639.5 | 2026-10-27 15:56:45 |
| Angel One Ltd. | ANGELONE | 281.85 | 292.75 | 281.85 | 282.6 | 289.2 | 6.60 | 2.34 | 4630284 | 133.91 | 3896 | 208.63 | 2026-10-27 15:58:28 |
| Apar Industries Ltd. | APARINDS | 14950 | 15498 | 14835 | 14801 | 15153 | 352.00 | 2.38 | 221338 | 335.39 | 19265 | 1153 | 2026-10-27 15:58:48 |
| Aptus Value Housing Finance India Ltd. | APTUS | 198 | 203.69 | 195.73 | 197.93 | 201.73 | 3.80 | 1.92 | 1485439 | 29.97 | 401.65 | 192.2 | 2026-10-27 15:58:36 |
| Aster DM Quality Care Ltd. | ASTERDM | 653.3 | 673.9 | 650 | 647 | 662.8 | 15.80 | 2.44 | 693678 | 45.98 | 891.3 | 200.6 | 2026-10-27 15:58:20 |
| Ather Energy Ltd. | ATHERENERG | 1607 | 1702 | 1607 | 1575 | 1674 | 99.00 | 6.29 | 13021843 | 2179.86 | 2026-10-27 15:59:28 | ||
| BEML Ltd. | BEML | 1869.7 | 2009.8 | 1859 | 1844.6 | 1998.6 | 154.00 | 8.35 | 672024 | 134.31 | 5488 | 1128 | 2026-10-27 15:59:55 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.02 | 31.37 | 30.9 | 31.02 | 31.06 | 0.04 | 0.13 | 4433931 | 13.77 | 2026-10-27 15:59:53 | ||
| Birlasoft Ltd. | BSOFT | 304.05 | 313.9 | 300.5 | 306.6 | 311.7 | 5.10 | 1.66 | 944300 | 29.43 | 861.85 | 250.25 | 2026-10-27 15:59:10 |
| BLS International Services Ltd. | BLS | 209.13 | 218.41 | 206.71 | 209.13 | 216.28 | 7.15 | 3.42 | 863248 | 18.67 | 521.8 | 110.075 | 2026-10-27 15:58:20 |
| Blue Star Ltd. | BLUESTARCO | 1500 | 1540.3 | 1495 | 1504.5 | 1526 | 21.50 | 1.43 | 250525 | 38.23 | 2417 | 493.5 | 2026-10-27 15:55:32 |
| Brainbees Solutions Ltd. | FIRSTCRY | 163.5 | 165.32 | 161.51 | 164.01 | 164.58 | 0.57 | 0.35 | 576218 | 9.48 | 2026-10-27 15:59:22 | ||
| Brigade Enterprises Ltd. | BRIGADE | 545.15 | 572.5 | 539.3 | 545.15 | 552.1 | 6.95 | 1.27 | 494696 | 27.31 | 1453.1 | 430.7 | 2026-10-27 15:58:57 |
| Can Fin Homes Ltd. | CANFINHOME | 723.55 | 735 | 717.25 | 725.85 | 725.5 | -0.35 | -0.05 | 97533 | 7.08 | 964.9 | 452 | 2026-10-27 15:59:01 |
| Capri Global Capital Ltd. | CGCL | 232.5 | 238.19 | 230.7 | 231.05 | 234.25 | 3.20 | 1.38 | 6040102 | 141.49 | 1049 | 150.51 | 2026-10-27 15:59:12 |
| Castrol India Ltd. | CASTROLIND | 190 | 191.28 | 186.23 | 190.78 | 188.86 | -1.92 | -1.01 | 6259323 | 118.21 | 284.4 | 107.4 | 2026-10-27 15:59:57 |
| Central Bank Of India | CENTRALBK | 29 | 29.52 | 28.81 | 29.09 | 28.91 | -0.18 | -0.62 | 5846756 | 16.90 | 76.9 | 17.65 | 2026-10-27 15:59:44 |
| Central Depository Services (India) Ltd. | CDSL | 1200 | 1222 | 1193.6 | 1196 | 1222 | 26.00 | 2.17 | 826875 | 101.04 | 2989 | 880.9 | 2026-10-27 15:57:55 |
| CESC Ltd. | CESC | 125 | 127.4 | 122.15 | 124.75 | 123.45 | -1.30 | -1.04 | 5352051 | 66.07 | 212.49 | 62.1 | 2026-10-27 15:59:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 364 | 364.05 | 355.05 | 360.6 | 358.9 | -1.70 | -0.47 | 410263 | 14.72 | 742.2 | 248.4 | 2026-10-27 15:57:36 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1260.3 | 1283.8 | 1239.9 | 1254.1 | 1261 | 6.90 | 0.55 | 152026 | 19.17 | 2231.6 | 511.3 | 2026-10-27 15:54:27 |
| CIE Automotive India Ltd. | CIEINDIA | 360.7 | 368.45 | 356.1 | 358.7 | 365.5 | 6.80 | 1.90 | 222362 | 8.13 | 622.4 | 250.45 | 2026-10-27 15:54:40 |
| City Union Bank Ltd. | CUB | 207.98 | 218.43 | 207.98 | 207.98 | 213.12 | 5.14 | 2.47 | 2748404 | 58.57 | 324.1 | 119.5 | 2026-10-27 15:59:39 |
| Computer Age Management Services Ltd. | CAMS | 668.45 | 677.4 | 661.65 | 661.5 | 677.4 | 15.90 | 2.40 | 1131938 | 76.68 | 5367.5 | 611.4 | 2026-10-27 15:56:27 |
| CreditAccess Grameen Ltd. | CREDITACC | 1003 | 1018.7 | 997.5 | 997.5 | 1010.2 | 12.70 | 1.27 | 249722 | 25.23 | 1790.75 | 750.2 | 2026-10-27 15:57:50 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 194.9 | 198.9 | 194.07 | 193.95 | 196.25 | 2.30 | 1.19 | 6446103 | 126.50 | 484 | 192.02 | 2026-10-27 15:59:20 |
| Cyient Ltd. | CYIENT | 1239.3 | 1239.3 | 1175.2 | 1242.9 | 1182.3 | -60.60 | -4.88 | 1203367 | 142.27 | 2381 | 723.8 | 2026-10-27 15:59:23 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3790 | 4148 | 3781 | 3773.8 | 4119.4 | 345.60 | 9.16 | 1518318 | 625.46 | 5000 | 816.1 | 2026-10-27 15:59:20 |
| Delhivery Ltd. | DELHIVERY | 375 | 384 | 374.95 | 375 | 382 | 7.00 | 1.87 | 909956 | 34.76 | 621.95 | 236.53 | 2026-10-27 15:55:59 |
| Devyani International Ltd. | DEVYANI | 120.8 | 122.37 | 119.35 | 120.12 | 120.45 | 0.33 | 0.27 | 615337 | 7.41 | 227.5 | 91.55 | 2026-10-27 15:57:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1848 | 1913.9 | 1821.3 | 1855.6 | 1901.8 | 46.20 | 2.49 | 273785 | 52.07 | 3653.95 | 1272.6 | 2026-10-27 15:54:48 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 63.92 | 65.1 | 63.87 | 64.3 | 64.64 | 0.34 | 0.53 | 1516549 | 9.80 | 116.5 | 42.85 | 2026-10-27 15:57:18 |
| Exide Industries Ltd. | EXIDEIND | 336.9 | 346.55 | 335.15 | 336.9 | 338.25 | 1.35 | 0.40 | 1706078 | 57.71 | 620.35 | 152.7 | 2026-10-27 15:59:00 |
| Finolex Cables Ltd. | FINCABLES | 1146.5 | 1180 | 1140 | 1144.7 | 1164.4 | 19.70 | 1.72 | 489544 | 57.00 | 1700 | 424.8 | 2026-10-27 15:58:35 |
| Firstsource Solutions Ltd. | FSL | 293 | 300.7 | 290.2 | 292.25 | 298.75 | 6.50 | 2.22 | 1255768 | 37.52 | 422.3 | 96.25 | 2026-10-27 15:58:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 417 | 429.75 | 410.3 | 414.85 | 416.35 | 1.50 | 0.36 | 1538912 | 64.07 | 943.75 | 338.15 | 2026-10-27 15:59:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1891 | 1995.1 | 1887 | 1869.1 | 1930.9 | 61.80 | 3.31 | 1043497 | 201.49 | 3538.4 | 252.25 | 2026-10-27 15:59:29 |
| Gland Pharma Ltd. | GLAND | 2858.9 | 3000 | 2858.9 | 2843.9 | 2960.3 | 116.40 | 4.09 | 397406 | 117.64 | 3171 | 861 | 2026-10-27 15:57:04 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2214.7 | 2275 | 2214.6 | 2225.8 | 2265.7 | 39.90 | 1.79 | 483378 | 109.52 | 2532.4 | 361.4 | 2026-10-27 15:55:27 |
| Global Health Ltd. | MEDANTA | 1212 | 1272.9 | 1205.1 | 1212 | 1260.6 | 48.60 | 4.01 | 143451 | 18.08 | 1544 | 390.55 | 2026-10-27 15:54:14 |
| Go Digit General Insurance Ltd. | GODIGIT | 265.05 | 270.65 | 254.15 | 267 | 258.15 | -8.85 | -3.31 | 1443140 | 37.25 | 2026-10-27 15:55:17 | ||
| Godawari Power And Ispat Ltd. | GPIL | 191.6 | 196.68 | 190.98 | 190.74 | 194.25 | 3.51 | 1.84 | 779322 | 15.14 | 1223.95 | 145.75 | 2026-10-27 15:55:50 |
| Graphite India Ltd. | GRAPHITE | 740 | 760 | 727.2 | 736.05 | 751.45 | 15.40 | 2.09 | 1107692 | 83.24 | 874.35 | 251.7 | 2026-10-27 15:58:47 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 429.9 | 442.65 | 426.4 | 428.95 | 439.65 | 10.70 | 2.49 | 555941 | 24.44 | 771.9 | 122.7 | 2026-10-27 15:59:42 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 520.35 | 532 | 506.35 | 519.35 | 509.35 | -10.00 | -1.93 | 551219 | 28.08 | 800 | 365 | 2026-10-27 15:59:22 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 301 | 314.4 | 297.75 | 300.15 | 310.25 | 10.10 | 3.36 | 519901 | 16.13 | 1136 | 295.1 | 2026-10-27 15:59:23 |
| HBL Engineering Ltd. | HBLENGINE | 765 | 795.45 | 759 | 760.8 | 788 | 27.20 | 3.58 | 1121465 | 88.37 | 1122 | 74.5 | 2026-10-27 15:59:20 |
| HFCL Ltd. | HFCL | 247.69 | 252 | 241.8 | 244.63 | 250.11 | 5.48 | 2.24 | 6347059 | 158.75 | 282.25 | 55.75 | 2026-10-27 15:59:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 525.7 | 544.6 | 521.8 | 522.25 | 541.5 | 19.25 | 3.69 | 2834260 | 153.48 | 819.5 | 80.2 | 2026-10-27 15:58:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 408.8 | 414.6 | 401.85 | 407.55 | 407.35 | -0.20 | -0.05 | 3357512 | 136.77 | 760.05 | 93.85 | 2026-10-27 15:59:31 |
| Honasa Consumer Ltd. | HONASA | 443.65 | 456.75 | 442.15 | 443.65 | 451.9 | 8.25 | 1.86 | 475127 | 21.47 | 2026-10-27 15:58:21 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 145 | 145.97 | 142.6 | 145.25 | 143.33 | -1.92 | -1.32 | 2960207 | 42.43 | 353.7 | 34.35 | 2026-10-27 15:59:49 |
| IIFL Finance Ltd. | IIFL | 525.7 | 531 | 519.1 | 529.2 | 527.55 | -1.65 | -0.31 | 1416967 | 74.75 | 705 | 279.8 | 2026-10-27 15:58:34 |
| Indiamart Intermesh Ltd. | INDIAMART | 1575.9 | 1651 | 1568.5 | 1562 | 1627.8 | 65.80 | 4.21 | 202015 | 32.88 | 3335.55 | 1540 | 2026-10-27 15:55:30 |
| Indian Energy Exchange Ltd. | IEX | 103.4 | 104.25 | 102.22 | 103.5 | 103.49 | -0.01 | -0.01 | 6239722 | 64.57 | 244.4 | 99.5 | 2026-10-27 15:59:21 |
| Indian Overseas Bank | IOB | 30 | 30.22 | 29.01 | 30.38 | 29.18 | -1.20 | -3.95 | 6020011 | 17.57 | 83.75 | 16.8 | 2026-10-27 15:59:43 |
| Inox Wind Ltd. | INOXWIND | 58.7 | 59.98 | 58.28 | 58.4 | 58.56 | 0.16 | 0.27 | 7846432 | 45.95 | 663 | 57.8 | 2026-10-27 15:59:48 |
| International Gemological Institute Ltd. | IGIL | 379 | 419 | 372.6 | 385.3 | 392.55 | 7.25 | 1.88 | 7150424 | 280.69 | 2026-10-27 15:59:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1651.2 | 1710 | 1650 | 1659.9 | 1703 | 43.10 | 2.60 | 82401 | 14.03 | 2026-10-27 15:57:49 | ||
| IRB Infrastructure Developers Ltd. | IRB | 16.26 | 16.38 | 15.74 | 16.26 | 15.8 | -0.46 | -2.83 | 15502856 | 24.49 | 78.15 | 15.74 | 2026-10-27 15:59:40 |
| Ircon International Ltd. | IRCON | 97.6 | 99.99 | 97.1 | 97.58 | 98.61 | 1.03 | 1.06 | 1676897 | 16.54 | 351.6 | 38.6 | 2026-10-27 15:55:56 |
| ITI Ltd. | ITI | 215.27 | 222.36 | 215.27 | 217.43 | 217.56 | 0.13 | 0.06 | 159807 | 3.48 | 592.7 | 86.55 | 2026-10-27 15:56:43 |
| JBM Auto Ltd. | JBMA | 486 | 501.9 | 477.25 | 485.1 | 483.85 | -1.25 | -0.26 | 581080 | 28.12 | 2428.35 | 361 | 2026-10-27 15:59:26 |
| Jyothy Labs Ltd. | JYOTHYLAB | 174 | 175 | 172.88 | 173.96 | 173.3 | -0.66 | -0.38 | 227694 | 3.95 | 595.85 | 171.27 | 2026-10-27 15:59:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 915 | 949.9 | 906.3 | 902.5 | 926.2 | 23.70 | 2.63 | 733106 | 67.90 | 2026-10-27 15:57:18 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1120.4 | 1163 | 1120.4 | 1118.4 | 1144.2 | 25.80 | 2.31 | 1525152 | 174.51 | 1578.7 | 758.7 | 2026-10-27 15:57:05 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 338.2 | 353 | 337.25 | 337.7 | 350.6 | 12.90 | 3.82 | 2496087 | 87.51 | 390.8 | 61.5 | 2026-10-27 15:59:44 |
| KEC International Ltd. | KEC | 334 | 341.6 | 330.25 | 336.8 | 331.65 | -5.15 | -1.53 | 1071918 | 35.55 | 1313.25 | 317.25 | 2026-10-27 15:59:53 |
| KFin Technologies Ltd. | KFINTECH | 850.9 | 887.7 | 828.45 | 829 | 869.65 | 40.65 | 4.90 | 3850615 | 334.87 | 1641.35 | 272 | 2026-10-27 15:58:25 |
| Laurus Labs Ltd. | LAURUSLABS | 2075 | 2143.1 | 2067.4 | 2058.9 | 2142 | 83.10 | 4.04 | 3117057 | 667.67 | 2143.1 | 278.85 | 2026-10-27 15:58:53 |
| Mahanagar Gas Ltd. | MGL | 1030.8 | 1056.4 | 1030.8 | 1036.2 | 1051.2 | 15.00 | 1.45 | 109163 | 11.48 | 1988 | 771.4 | 2026-10-27 15:59:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 287.5 | 290.65 | 285.55 | 287.5 | 286.45 | -1.05 | -0.37 | 2658223 | 76.14 | 381.55 | 90.5 | 2026-10-27 15:57:26 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 180.5 | 190.3 | 179.38 | 182.61 | 189.44 | 6.83 | 3.74 | 32392441 | 613.64 | 289.25 | 49.25 | 2026-10-27 15:59:42 |
| Meesho Ltd. | MEESHO | 215.8 | 226.36 | 215.66 | 214.84 | 223.58 | 8.74 | 4.07 | 11045153 | 246.95 | 2026-10-27 15:59:50 | ||
| MTAR Technologies Ltd. | MTARTECH | 6700 | 6911.5 | 6670.5 | 6582.5 | 6742 | 159.50 | 2.42 | 212267 | 143.11 | 8714 | 1155.6 | 2026-10-27 15:56:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3115.1 | 3200 | 3098 | 3111.8 | 3186.8 | 75.00 | 2.41 | 1527959 | 486.93 | 10516 | 1156 | 2026-10-27 15:57:46 |
| Narayana Hrudayalaya Ltd. | NH | 1662.3 | 1723 | 1660 | 1662.3 | 1713.2 | 50.90 | 3.06 | 87732 | 15.03 | 2370.2 | 657.35 | 2026-10-27 15:59:27 |
| Natco Pharma Ltd. | NATCOPHARM | 785.5 | 798.85 | 785.5 | 790.2 | 794.55 | 4.35 | 0.55 | 433459 | 34.44 | 1639 | 502 | 2026-10-27 15:59:54 |
| National Aluminium Company Ltd. | NATIONALUM | 313.55 | 316.8 | 308.1 | 312.4 | 308.2 | -4.20 | -1.34 | 10009387 | 308.49 | 445.15 | 66.95 | 2026-10-27 15:58:49 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7724.5 | 8317 | 7720 | 7662 | 8254 | 592.00 | 7.73 | 323524 | 267.04 | 8949.5 | 2875.95 | 2026-10-27 15:59:41 |
| NBCC (India) Ltd. | NBCC | 69 | 70.5 | 68.5 | 68.65 | 70.5 | 1.85 | 2.69 | 6011431 | 42.38 | 209.75 | 29.8 | 2026-10-27 15:57:28 |
| NCC Ltd. | NCC | 115.99 | 118.78 | 115 | 115.62 | 115.41 | -0.21 | -0.18 | 1597589 | 18.44 | 364.5 | 63.25 | 2026-10-27 15:57:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19055 | 19485 | 19055 | 19055 | 19315 | 260.00 | 1.36 | 22944 | 44.32 | 24225 | 1072.6 | 2026-10-27 15:59:14 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 919.1 | 954.1 | 916 | 919.1 | 943 | 23.90 | 2.60 | 1686710 | 159.06 | 1269.5 | 196.9 | 2026-10-27 15:55:28 |
| NLC India Ltd. | NLCINDIA | 228 | 236.95 | 227.85 | 229.35 | 230.4 | 1.05 | 0.46 | 1968536 | 45.36 | 387.8 | 65 | 2026-10-27 15:59:32 |
| NMDC Steel Ltd. | NSLNISP | 38.54 | 39.59 | 38.16 | 38.56 | 39.39 | 0.83 | 2.15 | 3056750 | 12.04 | 73.7 | 29.75 | 2026-10-27 15:59:24 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1657.7 | 1700 | 1649.5 | 1659 | 1690.8 | 31.80 | 1.92 | 92564 | 15.65 | 2026-10-27 15:54:55 | ||
| Olectra Greentech Ltd. | OLECTRA | 961.5 | 999 | 956.9 | 961.5 | 979 | 17.50 | 1.82 | 299525 | 29.32 | 2221.95 | 374.1 | 2026-10-27 15:57:03 |
| PCBL Chemical Ltd. | PCBL | 276.5 | 291.95 | 273.2 | 275.45 | 287.95 | 12.50 | 4.54 | 1101879 | 31.73 | 584.4 | 108.7 | 2026-10-27 15:58:20 |
| PG Electroplast Ltd. | PGEL | 477.2 | 513.85 | 476 | 475 | 500.55 | 25.55 | 5.38 | 2677777 | 134.04 | 4050 | 337 | 2026-10-27 15:54:30 |
| Piramal Pharma Ltd. | PPLPHARMA | 196.08 | 203.37 | 194.61 | 195.17 | 198.72 | 3.55 | 1.82 | 2873965 | 57.11 | 307.9 | 61.620989325744 | 2026-10-27 15:59:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1084.9 | 1090.3 | 1068.7 | 1086 | 1080 | -6.00 | -0.55 | 631969 | 68.25 | 1224.8 | 286.612557384279 | 2026-10-27 15:56:49 |
| Praj Industries Ltd. | PRAJIND | 249.25 | 255.85 | 247.3 | 249.25 | 249.25 | 0.00 | 0.00 | 866314 | 21.59 | 875 | 246.2 | 2026-10-27 15:58:33 |
| PVR Inox Ltd. | PVRINOX | 1413.8 | 1475.8 | 1411.1 | 1404.7 | 1464 | 59.30 | 4.22 | 1070308 | 156.69 | 2142.95 | 830 | 2026-10-27 15:57:27 |
| Radico Khaitan Ltd. | RADICO | 4198 | 4365.4 | 4194.3 | 4200 | 4290 | 90.00 | 2.14 | 1384149 | 593.80 | 4747 | 908.25 | 2026-10-27 15:57:42 |
| Railtel Corporation Of India Ltd. | RAILTEL | 225 | 233.7 | 222.55 | 223.95 | 229.95 | 6.00 | 2.68 | 1072955 | 24.67 | 617.8 | 94.2 | 2026-10-27 15:56:10 |
| Ramkrishna Forgings Ltd. | RKFORGE | 605.2 | 631.8 | 601.05 | 604.85 | 623.3 | 18.45 | 3.05 | 473916 | 29.54 | 1064.05 | 175.75 | 2026-10-27 15:58:20 |
| Raymond Ltd. | RAYMOND | 1055.3 | 1097.8 | 1055.3 | 1055.3 | 1081.2 | 25.90 | 2.45 | 482667 | 52.19 | 3496 | 320 | 2026-10-27 15:59:49 |
| RBL Bank Ltd. | RBLBANK | 348.55 | 354.05 | 347.95 | 348.5 | 348.55 | 0.05 | 0.01 | 2769723 | 96.54 | 429.6 | 95.75 | 2026-10-27 15:59:47 |
| Redington Ltd. | REDINGTON | 368.35 | 370.75 | 356.7 | 366.75 | 358.1 | -8.65 | -2.36 | 4168655 | 149.28 | 419.5 | 135 | 2026-10-27 15:59:43 |
| Reliance Power Ltd. | RPOWER | 16.57 | 17.35 | 16.43 | 16.54 | 16.98 | 0.44 | 2.66 | 27071749 | 45.97 | 76.49 | 9.05 | 2026-10-27 15:59:59 |
| Rites Ltd. | RITES | 189.3 | 199.59 | 188.25 | 189.38 | 197.67 | 8.29 | 4.38 | 582489 | 11.51 | 825.95 | 175 | 2026-10-27 15:58:20 |
| RR Kabel Ltd. | RRKABEL | 2225 | 2243.3 | 2171.2 | 2182 | 2194.4 | 12.40 | 0.57 | 456523 | 100.18 | 2026-10-27 15:59:36 | ||
| Sagility Ltd. | SAGILITY | 44.44 | 46.06 | 44.06 | 44.5 | 46.06 | 1.56 | 3.51 | 24542135 | 113.04 | 2026-10-27 15:59:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1441 | 1490.3 | 1435.4 | 1445.3 | 1486.2 | 40.90 | 2.83 | 230944 | 34.32 | 2026-10-27 15:58:21 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 18.08 | 18.77 | 17.82 | 18.13 | 18.5 | 0.37 | 2.04 | 7475751 | 13.83 | 68.75 | 17.82 | 2026-10-27 15:59:42 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1130.7 | 1160 | 1120.5 | 1126.2 | 1153.8 | 27.60 | 2.45 | 82245 | 9.49 | 1240.5 | 254.55 | 2026-10-27 15:59:05 |
| Signatureglobal (India) Ltd. | SIGNATURE | 700.3 | 714.8 | 696.8 | 703.05 | 703.9 | 0.85 | 0.12 | 202456 | 14.25 | 2026-10-27 15:58:21 | ||
| Sonata Software Ltd. | SONATSOFTW | 233.35 | 235.9 | 231 | 235.9 | 231.45 | -4.45 | -1.89 | 682124 | 15.79 | 1382.4 | 207.15 | 2026-10-27 15:58:43 |
| Swan Corp Ltd. | SWANCORP | 234.25 | 242 | 233.35 | 235.7 | 238.05 | 2.35 | 1.00 | 687294 | 16.36 | 809.8 | 192.65 | 2026-10-27 15:58:20 |
| Tanla Platforms Ltd. | TANLA | 571 | 585.5 | 565.85 | 567.8 | 579.15 | 11.35 | 2.00 | 736706 | 42.67 | 1317.95 | 365.9 | 2026-10-27 15:59:52 |
| Tata Chemicals Ltd. | TATACHEM | 590 | 607.8 | 588.8 | 595.45 | 599 | 3.55 | 0.60 | 753191 | 45.12 | 1247.35 | 570.05 | 2026-10-27 15:59:47 |
| Tata Investment Corporation Ltd. | TATAINVEST | 553.35 | 565.85 | 548.55 | 553.35 | 556.7 | 3.35 | 0.61 | 331077 | 18.43 | 11847 | 538.85 | 2026-10-27 15:58:45 |
| Tejas Networks Ltd. | TEJASNET | 407.4 | 418.8 | 404.35 | 404.15 | 412.3 | 8.15 | 2.02 | 981430 | 40.46 | 1495 | 294 | 2026-10-27 15:59:52 |
| Tenneco Clean Air India Ltd. | TENNIND | 444 | 454.2 | 440.8 | 443.6 | 445.8 | 2.20 | 0.50 | 497397 | 22.17 | 2026-10-27 15:59:40 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1532.4 | 1577.9 | 1527.2 | 1532.4 | 1550.9 | 18.50 | 1.21 | 1088726 | 168.85 | 1798 | 478.65 | 2026-10-27 15:59:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 655 | 672 | 648.8 | 649.55 | 652.9 | 3.35 | 0.52 | 680666 | 44.44 | 1896.95 | 128 | 2026-10-27 15:58:20 |
| Trident Ltd. | TRIDENT | 20.63 | 21.69 | 20.49 | 20.63 | 21.46 | 0.83 | 4.02 | 6300989 | 13.52 | 52.9 | 20.15 | 2026-10-27 15:59:56 |
| Triveni Turbine Ltd. | TRITURBINE | 446.6 | 459 | 446 | 446.6 | 452.2 | 5.60 | 1.25 | 511733 | 23.14 | 885 | 188.1 | 2026-10-27 15:58:20 |
| UCO Bank | UCOBANK | 22 | 22.79 | 21.87 | 21.99 | 22.36 | 0.37 | 1.68 | 5609634 | 12.54 | 70.65 | 11.3 | 2026-10-27 15:59:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 55.1 | 56.4 | 54.74 | 55 | 55.43 | 0.43 | 0.78 | 17060404 | 94.57 | 73.94 | 19.4 | 2026-10-27 15:59:48 |
| Welspun Corp Ltd. | WELCORP | 2355.5 | 2510 | 2355 | 2342.6 | 2474.1 | 131.50 | 5.61 | 1183504 | 292.81 | 2883.5 | 177.65 | 2026-10-27 15:59:41 |
| Welspun Living Ltd. | WELSPUNLIV | 208.96 | 218.69 | 208 | 208.96 | 215.03 | 6.07 | 2.90 | 2288312 | 49.21 | 245.5 | 62 | 2026-10-27 15:59:01 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 806.9 | 859.6 | 800.55 | 803.35 | 847.05 | 43.70 | 5.44 | 673492 | 57.05 | 2449.7 | 706 | 2026-10-27 15:59:28 |
| Wockhardt Ltd. | WOCKPHARMA | 1814.8 | 1893 | 1805 | 1809.6 | 1884.8 | 75.20 | 4.16 | 524659 | 98.89 | 2422.3 | 145.15 | 2026-10-27 15:59:34 |
| Zensar Technologies Ltd. | ZENSARTECH | 505 | 511.4 | 492.15 | 505.3 | 507.75 | 2.45 | 0.48 | 790229 | 40.12 | 984.95 | 201.5 | 2026-10-27 15:59:12 |