Select Exchange & Index:
NIFTYSMALL
18623.20
updated on: 17-Jun-2026 [16:14]
Advances - 83 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 18543.95 | Prev. Close | 18477.75 |
|---|---|---|---|
| Day High | 18644.30 | 52 Week High | 19224.95 |
| Day Low | 18525.20 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1393.5 | 1452.4 | 58.90 | 4.23 |
| Aegis Logistics Ltd. | 985.7 | 1006.95 | 21.25 | 2.16 |
| Affle 3i Ltd. | 1475.7 | 1480.5 | 4.80 | 0.33 |
| Amara Raja Energy & Mobility Ltd. | 838.4 | 855.25 | 16.85 | 2.01 |
| Amber Enterprises India Ltd. | 7810.5 | 7864 | 53.50 | 0.68 |
| Anand Rathi Wealth Ltd. | 1772.9 | 1787.1 | 14.20 | 0.80 |
| Angel One Ltd. | 348.25 | 348.7 | 0.45 | 0.13 |
| Aptus Value Housing Finance India Ltd. | 269.4 | 270.1 | 0.70 | 0.26 |
| BEML Ltd. | 1781.7 | 1808.3 | 26.60 | 1.49 |
| BLS International Services Ltd. | 264.2 | 264.6 | 0.40 | 0.15 |
| Blue Star Ltd. | 1621.4 | 1695.6 | 74.20 | 4.58 |
| Brigade Enterprises Ltd. | 540.1875 | 565.85 | 25.66 | 4.75 |
| Can Fin Homes Ltd. | 870.1 | 879.75 | 9.65 | 1.11 |
| Central Bank Of India | 32 | 33.87 | 1.87 | 5.84 |
| Central Depository Services (India) Ltd. | 1264 | 1290.9 | 26.90 | 2.13 |
| Cholamandalam Financial Holdings Ltd. | 1581.7 | 1583.9 | 2.20 | 0.14 |
| Computer Age Management Services Ltd. | 792.2 | 807.25 | 15.05 | 1.90 |
| CreditAccess Grameen Ltd. | 1407.5 | 1434.9 | 27.40 | 1.95 |
| Crompton Greaves Consumer Electricals Ltd. | 264.7 | 275.9 | 11.20 | 4.23 |
| Data Patterns (India) Ltd. | 4477.3 | 4769.6 | 292.30 | 6.53 |
| Delhivery Ltd. | 451.3 | 451.55 | 0.25 | 0.06 |
| Dr. Lal Pathlabs Ltd. | 1642 | 1651.8 | 9.80 | 0.60 |
| Finolex Cables Ltd. | 1055.5 | 1120 | 64.50 | 6.11 |
| Firstsource Solutions Ltd. | 243 | 243.85 | 0.85 | 0.35 |
| Five-Star Business Finance Ltd. | 464.45 | 485.55 | 21.10 | 4.54 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2663.2 | 2818.4 | 155.20 | 5.83 |
| Gland Pharma Ltd. | 2178.7 | 2197.6 | 18.90 | 0.87 |
| Global Health Ltd. | 1236.1 | 1254.4 | 18.30 | 1.48 |
| Graphite India Ltd. | 654.55 | 662.25 | 7.70 | 1.18 |
| Gujarat Mineral Development Corporation Ltd. | 619.35 | 620.55 | 1.20 | 0.19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 536.05 | 559.25 | 23.20 | 4.33 |
| Happiest Minds Technologies Ltd. | 352.3 | 355.8 | 3.50 | 0.99 |
| HFCL Ltd. | 188.98 | 190.13 | 1.15 | 0.61 |
| Himadri Speciality Chemical Ltd. | 689.2 | 701.1 | 11.90 | 1.73 |
| Hindustan Copper Ltd. | 511.75 | 515.2 | 3.45 | 0.67 |
| Honasa Consumer Ltd. | 400.4 | 401.45 | 1.05 | 0.26 |
| Housing & Urban Development Corporation Ltd. | 212.83 | 213.65 | 0.82 | 0.39 |
| IIFL Finance Ltd. | 528.1 | 531.15 | 3.05 | 0.58 |
| Indiamart Intermesh Ltd. | 2084.1 | 2090 | 5.90 | 0.28 |
| Indian Energy Exchange Ltd. | 123.57 | 124.18 | 0.61 | 0.49 |
| Indian Overseas Bank | 34.03 | 35.58 | 1.55 | 4.55 |
| Inox Wind Ltd. | 90.79 | 91 | 0.21 | 0.23 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.34 | 0.04 | 0.19 |
| Ircon International Ltd. | 138.92 | 140.72 | 1.80 | 1.30 |
| ITI Ltd. | 303.15 | 306.2 | 3.05 | 1.01 |
| JB Chemicals & Pharmaceuticals Ltd. | 2192.8 | 2195.6 | 2.80 | 0.13 |
| JBM Auto Ltd. | 684.7 | 692.9 | 8.20 | 1.20 |
| Jyoti CNC Automation Ltd. | 700.95 | 706.9 | 5.95 | 0.85 |
| Kajaria Ceramics Ltd. | 1139.1 | 1155.9 | 16.80 | 1.47 |
| Karur Vysya Bank Ltd. | 294.55 | 296.7 | 2.15 | 0.73 |
| KFin Technologies Ltd. | 861.75 | 898.45 | 36.70 | 4.26 |
| Mahanagar Gas Ltd. | 1185.6 | 1208.9 | 23.30 | 1.97 |
| Manappuram Finance Ltd. | 317.45 | 319.05 | 1.60 | 0.50 |
| Natco Pharma Ltd. | 851.5 | 867.1 | 15.60 | 1.83 |
| National Aluminium Company Ltd. | 366.65 | 370 | 3.35 | 0.91 |
| Navin Fluorine International Ltd. | 7315.5 | 7344 | 28.50 | 0.39 |
| NBCC (India) Ltd. | 109.14 | 112.83 | 3.69 | 3.38 |
| NCC Ltd. | 152.92 | 154.36 | 1.44 | 0.94 |
| Neuland Laboratories Ltd. | 16722 | 17016 | 294.00 | 1.76 |
| Nippon Life India Asset Management Ltd. | 1142.4 | 1153.7 | 11.30 | 0.99 |
| Nuvama Wealth Management Ltd. | 1660.7 | 1726.7 | 66.00 | 3.97 |
| Olectra Greentech Ltd. | 1270.4 | 1354.9 | 84.50 | 6.65 |
| PCBL Chemical Ltd. | 305.95 | 309.7 | 3.75 | 1.23 |
| PG Electroplast Ltd. | 527.45 | 545.65 | 18.20 | 3.45 |
| PVR Inox Ltd. | 948.9 | 960.7 | 11.80 | 1.24 |
| Railtel Corporation Of India Ltd. | 321.8 | 323.95 | 2.15 | 0.67 |
| Ramkrishna Forgings Ltd. | 583.5 | 584 | 0.50 | 0.09 |
| Raymond Ltd. | 590.1 | 591.85 | 1.75 | 0.30 |
| Redington Ltd. | 243.98 | 248.92 | 4.94 | 2.02 |
| Rites Ltd. | 210.27 | 212.1 | 1.83 | 0.87 |
| RR Kabel Ltd. | 2201.1 | 2209.8 | 8.70 | 0.40 |
| Sai Life Sciences Ltd. | 1206.3 | 1213.5 | 7.20 | 0.60 |
| Swan Corp Ltd. | 315.95 | 316.05 | 0.10 | 0.03 |
| Tata Investment Corporation Ltd. | 672.95 | 675.65 | 2.70 | 0.40 |
| Tejas Networks Ltd. | 581.4 | 602 | 20.60 | 3.54 |
| Titagarh Rail Systems Ltd. | 894.45 | 920.4 | 25.95 | 2.90 |
| Trident Ltd. | 24.92 | 24.93 | 0.01 | 0.04 |
| Triveni Turbine Ltd. | 662.25 | 677.4 | 15.15 | 2.29 |
| UCO Bank | 26.33 | 28.2 | 1.87 | 7.10 |
| Welspun Corp Ltd. | 1373.8 | 1394.3 | 20.50 | 1.49 |
| Welspun Living Ltd. | 145.78 | 146.65 | 0.87 | 0.60 |
| Whirlpool Of India Ltd. | 785.6 | 787.25 | 1.65 | 0.21 |
| Wockhardt Ltd. | 1919.2 | 2022.8 | 103.60 | 5.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 496.7 | 479.2 | -17.50 | -3.52 |
| Aditya Birla Real Estate Ltd. | 1315.7 | 1299.5 | -16.20 | -1.23 |
| Afcons Infrastructure Ltd. | 327.1 | 319.1 | -8.00 | -2.45 |
| Alok Industries Ltd. | 12.94 | 12.9 | -0.04 | -0.31 |
| Apar Industries Ltd. | 16168 | 16103 | -65.00 | -0.40 |
| Birlasoft Ltd. | 324.25 | 323.6 | -0.65 | -0.20 |
| Brainbees Solutions Ltd. | 219.34 | 218.33 | -1.01 | -0.46 |
| Capri Global Capital Ltd. | 217.88 | 217.28 | -0.60 | -0.28 |
| Castrol India Ltd. | 185.41 | 184.49 | -0.92 | -0.50 |
| CESC Ltd. | 172.26 | 169.91 | -2.35 | -1.36 |
| Chambal Fertilisers and Chemicals Ltd. | 490 | 485.1 | -4.90 | -1.00 |
| CIE Automotive India Ltd. | 469.35 | 457.15 | -12.20 | -2.60 |
| City Union Bank Ltd. | 205.45 | 200.45 | -5.00 | -2.43 |
| Cyient Ltd. | 907.65 | 876.15 | -31.50 | -3.47 |
| Devyani International Ltd. | 114.18 | 113.28 | -0.90 | -0.79 |
| Equitas Small Finance Bank Ltd. | 78.75 | 78.65 | -0.10 | -0.13 |
| Exide Industries Ltd. | 388.55 | 388.4 | -0.15 | -0.04 |
| Glenmark Pharmaceuticals Ltd. | 2156.7 | 2136.6 | -20.10 | -0.93 |
| Go Digit General Insurance Ltd. | 296.05 | 295.1 | -0.95 | -0.32 |
| Godawari Power And Ispat Ltd. | 276.85 | 272.1 | -4.75 | -1.72 |
| HBL Engineering Ltd. | 799.65 | 795.95 | -3.70 | -0.46 |
| International Gemological Institute Ltd. | 366.6 | 357.15 | -9.45 | -2.58 |
| Inventurus Knowledge Solutions Ltd. | 1641.5 | 1636.2 | -5.30 | -0.32 |
| Jyothy Labs Ltd. | 204.99 | 204.71 | -0.28 | -0.14 |
| KEC International Ltd. | 527.75 | 518.3 | -9.45 | -1.79 |
| Laurus Labs Ltd. | 1376.4 | 1369.8 | -6.60 | -0.48 |
| Mangalore Refinery And Petrochemicals Ltd. | 165.52 | 161.07 | -4.45 | -2.69 |
| Meesho Ltd. | 167.1 | 163.97 | -3.13 | -1.87 |
| Multi Commodity Exchange Of India Ltd. | 2885.4 | 2857.3 | -28.10 | -0.97 |
| Narayana Hrudayalaya Ltd. | 1862.4 | 1843.1 | -19.30 | -1.04 |
| NLC India Ltd. | 313.45 | 311 | -2.45 | -0.78 |
| NMDC Steel Ltd. | 47.64 | 47.59 | -0.05 | -0.10 |
| Piramal Pharma Ltd. | 163.67 | 163.35 | -0.32 | -0.20 |
| PNB Housing Finance Ltd. | 1017.9 | 1003.5 | -14.40 | -1.41 |
| Praj Industries Ltd. | 341.4 | 340.05 | -1.35 | -0.40 |
| Radico Khaitan Ltd. | 3578.7 | 3572.2 | -6.50 | -0.18 |
| RBL Bank Ltd. | 369.7 | 369.2 | -0.50 | -0.14 |
| Reliance Power Ltd. | 27 | 26.85 | -0.15 | -0.56 |
| Sagility Ltd. | 39.96 | 39.57 | -0.39 | -0.98 |
| Shree Renuka Sugars Ltd. | 23.75 | 23.17 | -0.58 | -2.44 |
| Shyam Metalics And Energy Ltd. | 965.1 | 955.55 | -9.55 | -0.99 |
| Signatureglobal (India) Ltd. | 797.05 | 792.35 | -4.70 | -0.59 |
| Sonata Software Ltd. | 311.25 | 305.6 | -5.65 | -1.82 |
| Tanla Platforms Ltd. | 529.75 | 528.95 | -0.80 | -0.15 |
| Tata Chemicals Ltd. | 729.45 | 729 | -0.45 | -0.06 |
| The Great Eastern Shipping Company Ltd. | 1418.6 | 1404.4 | -14.20 | -1.00 |
| Ujjivan Small Finance Bank Ltd. | 57.39 | 56.75 | -0.64 | -1.12 |
| Zensar Technologies Ltd. | 464.2 | 461.5 | -2.70 | -0.58 |
Market Stats
Advances
83
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 496.7 | 497.45 | 477.3 | 496.7 | 479.2 | -17.50 | -3.52 | 1674997 | 80.27 | 924.4 | 338.05 | 2026-06-17 15:59:56 |
| Aavas Financiers Ltd. | AAVAS | 1399.9 | 1460.9 | 1399.9 | 1393.5 | 1452.4 | 58.90 | 4.23 | 202484 | 29.41 | 2339.35 | 1060.4 | 2026-06-17 15:59:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1309.1 | 1313.3 | 1277 | 1315.7 | 1299.5 | -16.20 | -1.23 | 208334 | 27.07 | 3140 | 588 | 2026-06-17 15:59:46 |
| Aegis Logistics Ltd. | AEGISLOG | 985.7 | 1016 | 981.55 | 985.7 | 1006.95 | 21.25 | 2.16 | 2654899 | 267.34 | 1016 | 246.6 | 2026-06-17 15:59:57 |
| Afcons Infrastructure Ltd. | AFCONS | 326 | 329.8 | 317.2 | 327.1 | 319.1 | -8.00 | -2.45 | 570812 | 18.21 | 2026-06-17 15:59:40 | ||
| Affle 3i Ltd. | AFFLE | 1488.9 | 1497.4 | 1462 | 1475.7 | 1480.5 | 4.80 | 0.33 | 226193 | 33.49 | 2185.9 | 866.5 | 2026-06-17 15:58:19 |
| Alok Industries Ltd. | ALOKINDS | 12.98 | 13.05 | 12.87 | 12.94 | 12.9 | -0.04 | -0.31 | 5681865 | 7.33 | 39.05 | 10.1 | 2026-06-17 15:59:22 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840 | 863.65 | 839 | 838.4 | 855.25 | 16.85 | 2.01 | 629533 | 53.84 | 1775.95 | 479.15 | 2026-06-17 15:57:41 |
| Amber Enterprises India Ltd. | AMBER | 7805 | 7934.5 | 7760 | 7810.5 | 7864 | 53.50 | 0.68 | 346576 | 272.55 | 8974 | 1762.5 | 2026-06-17 15:59:08 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1786 | 1794 | 1760 | 1772.9 | 1787.1 | 14.20 | 0.80 | 372553 | 66.58 | 4646 | 639.5 | 2026-06-17 15:56:15 |
| Angel One Ltd. | ANGELONE | 349.95 | 351.5 | 343.75 | 348.25 | 348.7 | 0.45 | 0.13 | 5718044 | 199.39 | 3896 | 208.63 | 2026-06-17 15:58:42 |
| Apar Industries Ltd. | APARINDS | 16168 | 16470 | 15791 | 16168 | 16103 | -65.00 | -0.40 | 210837 | 339.51 | 16475 | 1153 | 2026-06-17 15:58:49 |
| Aptus Value Housing Finance India Ltd. | APTUS | 271.1 | 273.55 | 268.4 | 269.4 | 270.1 | 0.70 | 0.26 | 361094 | 9.75 | 401.65 | 193.03 | 2026-06-17 15:56:15 |
| BEML Ltd. | BEML | 1792.4 | 1811.2 | 1777 | 1781.7 | 1808.3 | 26.60 | 1.49 | 211088 | 38.17 | 5488 | 1128 | 2026-06-17 15:57:05 |
| Birlasoft Ltd. | BSOFT | 325 | 331.8 | 322.15 | 324.25 | 323.6 | -0.65 | -0.20 | 1050925 | 34.01 | 861.85 | 250.25 | 2026-06-17 15:59:57 |
| BLS International Services Ltd. | BLS | 265.25 | 268.15 | 262.55 | 264.2 | 264.6 | 0.40 | 0.15 | 888500 | 23.51 | 521.8 | 110.075 | 2026-06-17 15:59:56 |
| Blue Star Ltd. | BLUESTARCO | 1634 | 1709 | 1632.1 | 1621.4 | 1695.6 | 74.20 | 4.58 | 1266953 | 214.82 | 2417 | 493.5 | 2026-06-17 15:59:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 220.2 | 221.77 | 218 | 219.34 | 218.33 | -1.01 | -0.46 | 601361 | 13.13 | 2026-06-17 15:59:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 559.7 | 595.95 | 555.05 | 540.1875 | 565.85 | 25.66 | 4.75 | 7407008 | 419.13 | 1453.1 | 430.7 | 2026-06-17 15:59:35 |
| Can Fin Homes Ltd. | CANFINHOME | 868 | 884 | 865.3 | 870.1 | 879.75 | 9.65 | 1.11 | 111341 | 9.80 | 964.9 | 452 | 2026-06-17 15:59:56 |
| Capri Global Capital Ltd. | CGCL | 217.71 | 220.9 | 216 | 217.88 | 217.28 | -0.60 | -0.28 | 2761580 | 60.00 | 1049 | 150.51 | 2026-06-17 15:59:56 |
| Castrol India Ltd. | CASTROLIND | 186.04 | 186.3 | 184.01 | 185.41 | 184.49 | -0.92 | -0.50 | 1062097 | 19.59 | 284.4 | 107.4 | 2026-06-17 15:59:54 |
| Central Bank Of India | CENTRALBK | 32.06 | 34.48 | 31.83 | 32 | 33.87 | 1.87 | 5.84 | 79833451 | 270.40 | 76.9 | 17.65 | 2026-06-17 15:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1294 | 1263.2 | 1264 | 1290.9 | 26.90 | 2.13 | 2169716 | 280.09 | 2989 | 880.9 | 2026-06-17 15:59:51 |
| CESC Ltd. | CESC | 172.26 | 172.36 | 169.5 | 172.26 | 169.91 | -2.35 | -1.36 | 1239824 | 21.07 | 212.49 | 62.1 | 2026-06-17 15:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 494 | 494 | 482.1 | 490 | 485.1 | -4.90 | -1.00 | 987282 | 47.89 | 742.2 | 248.4 | 2026-06-17 15:59:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1590 | 1603.1 | 1567.8 | 1581.7 | 1583.9 | 2.20 | 0.14 | 99459 | 15.75 | 2231.6 | 511.3 | 2026-06-17 15:57:01 |
| CIE Automotive India Ltd. | CIEINDIA | 468.15 | 472 | 456.55 | 469.35 | 457.15 | -12.20 | -2.60 | 280552 | 12.83 | 622.4 | 250.45 | 2026-06-17 15:59:56 |
| City Union Bank Ltd. | CUB | 205 | 205.4 | 199.45 | 205.45 | 200.45 | -5.00 | -2.43 | 3913500 | 78.45 | 324.1 | 119.5 | 2026-06-17 15:57:46 |
| Computer Age Management Services Ltd. | CAMS | 795 | 813.5 | 790.5 | 792.2 | 807.25 | 15.05 | 1.90 | 2002246 | 161.63 | 5367.5 | 611.4 | 2026-06-17 15:59:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1407.6 | 1442 | 1407.6 | 1407.5 | 1434.9 | 27.40 | 1.95 | 303130 | 43.50 | 1790.75 | 750.2 | 2026-06-17 15:59:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266 | 276.9 | 266 | 264.7 | 275.9 | 11.20 | 4.23 | 3805049 | 104.98 | 484 | 217.4 | 2026-06-17 15:59:56 |
| Cyient Ltd. | CYIENT | 865 | 884 | 855.15 | 907.65 | 876.15 | -31.50 | -3.47 | 1532390 | 134.26 | 2381 | 723.8 | 2026-06-17 15:59:45 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4493 | 4794.7 | 4493 | 4477.3 | 4769.6 | 292.30 | 6.53 | 2233651 | 1065.36 | 4794.7 | 816.1 | 2026-06-17 15:59:56 |
| Delhivery Ltd. | DELHIVERY | 451.45 | 453.6 | 449.25 | 451.3 | 451.55 | 0.25 | 0.06 | 923455 | 41.70 | 621.95 | 236.53 | 2026-06-17 15:56:15 |
| Devyani International Ltd. | DEVYANI | 113.86 | 113.9 | 111.9 | 114.18 | 113.28 | -0.90 | -0.79 | 2348383 | 26.60 | 227.5 | 91.55 | 2026-06-17 15:59:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1650 | 1693.4 | 1638 | 1642 | 1651.8 | 9.80 | 0.60 | 642575 | 106.14 | 3653.95 | 1272.6 | 2026-06-17 15:59:34 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.3 | 79.3 | 77.76 | 78.75 | 78.65 | -0.10 | -0.13 | 3409171 | 26.81 | 116.5 | 42.85 | 2026-06-17 15:58:52 |
| Exide Industries Ltd. | EXIDEIND | 388.65 | 390.85 | 386.4 | 388.55 | 388.4 | -0.15 | -0.04 | 1037390 | 40.29 | 620.35 | 152.7 | 2026-06-17 15:59:57 |
| Finolex Cables Ltd. | FINCABLES | 1059.9 | 1140 | 1056.1 | 1055.5 | 1120 | 64.50 | 6.11 | 897747 | 100.55 | 1700 | 424.8 | 2026-06-17 15:59:25 |
| Firstsource Solutions Ltd. | FSL | 243.45 | 246.95 | 242.3 | 243 | 243.85 | 0.85 | 0.35 | 1036303 | 25.27 | 422.3 | 96.25 | 2026-06-17 15:59:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 468.95 | 491.75 | 467 | 464.45 | 485.55 | 21.10 | 4.54 | 2954565 | 143.46 | 943.75 | 338.15 | 2026-06-17 15:59:22 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2670.1 | 2835 | 2670.1 | 2663.2 | 2818.4 | 155.20 | 5.83 | 2606074 | 734.50 | 3538.4 | 252.25 | 2026-06-17 15:59:56 |
| Gland Pharma Ltd. | GLAND | 2199.8 | 2210.3 | 2167.8 | 2178.7 | 2197.6 | 18.90 | 0.87 | 847424 | 186.23 | 2607 | 861 | 2026-06-17 15:59:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2128 | 2170.5 | 2101 | 2156.7 | 2136.6 | -20.10 | -0.93 | 408436 | 87.27 | 2474 | 361.4 | 2026-06-17 15:59:56 |
| Global Health Ltd. | MEDANTA | 1241.9 | 1271.9 | 1236.1 | 1236.1 | 1254.4 | 18.30 | 1.48 | 362479 | 45.47 | 1513.9 | 390.55 | 2026-06-17 15:56:26 |
| Go Digit General Insurance Ltd. | GODIGIT | 297 | 297.1 | 293.4 | 296.05 | 295.1 | -0.95 | -0.32 | 171232 | 5.05 | 2026-06-17 15:57:42 | ||
| Godawari Power And Ispat Ltd. | GPIL | 277.9 | 278.05 | 270.95 | 276.85 | 272.1 | -4.75 | -1.72 | 1523719 | 41.46 | 1223.95 | 145.75 | 2026-06-17 15:59:56 |
| Graphite India Ltd. | GRAPHITE | 654.6 | 666.2 | 653.55 | 654.55 | 662.25 | 7.70 | 1.18 | 556152 | 36.83 | 802.4 | 251.7 | 2026-06-17 15:59:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 622 | 631.9 | 614.4 | 619.35 | 620.55 | 1.20 | 0.19 | 1842539 | 114.34 | 771.9 | 122.7 | 2026-06-17 15:59:25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 538.8 | 562.9 | 537.45 | 536.05 | 559.25 | 23.20 | 4.33 | 1634180 | 91.39 | 800 | 365 | 2026-06-17 15:59:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 352.5 | 363.1 | 351.4 | 352.3 | 355.8 | 3.50 | 0.99 | 1029547 | 36.63 | 1136 | 330.2 | 2026-06-17 15:57:39 |
| HBL Engineering Ltd. | HBLENGINE | 799 | 806.65 | 792 | 799.65 | 795.95 | -3.70 | -0.46 | 672540 | 53.53 | 1122 | 74.5 | 2026-06-17 15:59:56 |
| HFCL Ltd. | HFCL | 189.94 | 193.4 | 185.1 | 188.98 | 190.13 | 1.15 | 0.61 | 30846259 | 586.48 | 208.98 | 55.75 | 2026-06-17 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 689.8 | 712.5 | 684.2 | 689.2 | 701.1 | 11.90 | 1.73 | 12294889 | 861.99 | 712.5 | 80.2 | 2026-06-17 15:59:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 513 | 522.5 | 507.75 | 511.75 | 515.2 | 3.45 | 0.67 | 4274520 | 220.22 | 760.05 | 93.85 | 2026-06-17 15:59:38 |
| Honasa Consumer Ltd. | HONASA | 400.1 | 405.35 | 398.2 | 400.4 | 401.45 | 1.05 | 0.26 | 667351 | 26.79 | 2026-06-17 15:59:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 214 | 216.88 | 213 | 212.83 | 213.65 | 0.82 | 0.39 | 2812799 | 60.10 | 353.7 | 34.35 | 2026-06-17 15:58:22 |
| IIFL Finance Ltd. | IIFL | 531 | 537.9 | 527 | 528.1 | 531.15 | 3.05 | 0.58 | 1150346 | 61.10 | 703.4 | 279.8 | 2026-06-17 15:59:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 2104 | 2113.9 | 2066 | 2084.1 | 2090 | 5.90 | 0.28 | 152571 | 31.89 | 3335.55 | 1900.1 | 2026-06-17 15:56:14 |
| Indian Energy Exchange Ltd. | IEX | 123.82 | 125.6 | 123.26 | 123.57 | 124.18 | 0.61 | 0.49 | 4149348 | 51.53 | 244.4 | 114.6 | 2026-06-17 15:59:35 |
| Indian Overseas Bank | IOB | 34.05 | 36.53 | 33.88 | 34.03 | 35.58 | 1.55 | 4.55 | 30781850 | 109.52 | 83.75 | 16.8 | 2026-06-17 15:57:36 |
| Inox Wind Ltd. | INOXWIND | 91.88 | 92 | 89.83 | 90.79 | 91 | 0.21 | 0.23 | 15932753 | 144.99 | 663 | 75.05 | 2026-06-17 15:57:28 |
| International Gemological Institute Ltd. | IGIL | 364.85 | 368.7 | 355.75 | 366.6 | 357.15 | -9.45 | -2.58 | 717588 | 25.63 | 2026-06-17 15:56:15 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1641.5 | 1646.7 | 1619.2 | 1641.5 | 1636.2 | -5.30 | -0.32 | 67018 | 10.97 | 2026-06-17 15:58:22 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.39 | 21.55 | 21.15 | 21.3 | 21.34 | 0.04 | 0.19 | 10277274 | 21.93 | 78.15 | 19.72 | 2026-06-17 15:58:47 |
| Ircon International Ltd. | IRCON | 139.6 | 142.25 | 138.9 | 138.92 | 140.72 | 1.80 | 1.30 | 3270101 | 46.02 | 351.6 | 38.6 | 2026-06-17 16:00:00 |
| ITI Ltd. | ITI | 305.95 | 314.4 | 304.55 | 303.15 | 306.2 | 3.05 | 1.01 | 1350463 | 41.35 | 592.7 | 86.55 | 2026-06-17 15:58:28 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2180.1 | 2204.5 | 2180.1 | 2192.8 | 2195.6 | 2.80 | 0.13 | 185676 | 40.77 | 3049 | 1260.25 | 2026-06-17 15:55:39 |
| JBM Auto Ltd. | JBMA | 684.7 | 704.4 | 680.5 | 684.7 | 692.9 | 8.20 | 1.20 | 1270904 | 88.06 | 2428.35 | 361 | 2026-06-17 15:57:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206 | 209.89 | 203.2 | 204.99 | 204.71 | -0.28 | -0.14 | 923974 | 18.91 | 595.85 | 174.55 | 2026-06-17 15:59:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 705.05 | 717.4 | 700.1 | 700.95 | 706.9 | 5.95 | 0.85 | 866799 | 61.27 | 2026-06-17 15:59:56 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1152 | 1161 | 1136.4 | 1139.1 | 1155.9 | 16.80 | 1.47 | 518921 | 59.98 | 1578.7 | 758.7 | 2026-06-17 15:59:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294.55 | 298 | 292.5 | 294.55 | 296.7 | 2.15 | 0.73 | 1780730 | 52.83 | 343.45 | 61.5 | 2026-06-17 15:59:05 |
| KEC International Ltd. | KEC | 529.8 | 530.55 | 516.8 | 527.75 | 518.3 | -9.45 | -1.79 | 816156 | 42.30 | 1313.25 | 386.5 | 2026-06-17 15:59:56 |
| KFin Technologies Ltd. | KFINTECH | 880 | 903.3 | 865.05 | 861.75 | 898.45 | 36.70 | 4.26 | 2369203 | 212.86 | 1641.35 | 272 | 2026-06-17 15:59:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1376 | 1389 | 1357.1 | 1376.4 | 1369.8 | -6.60 | -0.48 | 1070660 | 146.66 | 1457 | 278.85 | 2026-06-17 15:56:45 |
| Mahanagar Gas Ltd. | MGL | 1190 | 1230 | 1189 | 1185.6 | 1208.9 | 23.30 | 1.97 | 547593 | 66.20 | 1988 | 771.4 | 2026-06-17 15:58:06 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 321.9 | 317.25 | 317.45 | 319.05 | 1.60 | 0.50 | 2097434 | 66.92 | 334 | 90.5 | 2026-06-17 15:59:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 166.51 | 168.91 | 160.1 | 165.52 | 161.07 | -4.45 | -2.69 | 5885464 | 94.80 | 289.25 | 49.25 | 2026-06-17 15:59:58 |
| Meesho Ltd. | MEESHO | 167.5 | 167.5 | 163.85 | 167.1 | 163.97 | -3.13 | -1.87 | 13204742 | 216.52 | 2026-06-17 15:24:57 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2885 | 2909.9 | 2810 | 2885.4 | 2857.3 | -28.10 | -0.97 | 3414894 | 975.74 | 10516 | 1156 | 2026-06-17 15:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1865.4 | 1872.9 | 1833.6 | 1862.4 | 1843.1 | -19.30 | -1.04 | 279615 | 51.54 | 2370.2 | 657.35 | 2026-06-17 15:59:00 |
| Natco Pharma Ltd. | NATCOPHARM | 850 | 869.4 | 844.4 | 851.5 | 867.1 | 15.60 | 1.83 | 616722 | 53.48 | 1639 | 502 | 2026-06-17 15:59:52 |
| National Aluminium Company Ltd. | NATIONALUM | 367.4 | 372 | 360 | 366.65 | 370 | 3.35 | 0.91 | 14263211 | 527.74 | 445.15 | 66.95 | 2026-06-17 15:59:15 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7400 | 7510 | 7308 | 7315.5 | 7344 | 28.50 | 0.39 | 245256 | 180.12 | 7525 | 2875.95 | 2026-06-17 15:59:33 |
| NBCC (India) Ltd. | NBCC | 109.4 | 113.2 | 108.82 | 109.14 | 112.83 | 3.69 | 3.38 | 27859510 | 314.34 | 209.75 | 29.8 | 2026-06-17 15:59:47 |
| NCC Ltd. | NCC | 153.69 | 156.45 | 153.05 | 152.92 | 154.36 | 1.44 | 0.94 | 2348252 | 36.25 | 364.5 | 63.25 | 2026-06-17 15:59:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16721 | 17078 | 16679 | 16722 | 17016 | 294.00 | 1.76 | 20633 | 35.11 | 19747 | 1072.6 | 2026-06-17 15:58:20 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1146.8 | 1155.9 | 1136.2 | 1142.4 | 1153.7 | 11.30 | 0.99 | 419629 | 48.41 | 1158.5 | 196.9 | 2026-06-17 15:59:56 |
| NLC India Ltd. | NLCINDIA | 314.4 | 317.35 | 307.85 | 313.45 | 311 | -2.45 | -0.78 | 2857167 | 88.86 | 387.8 | 65 | 2026-06-17 15:59:56 |
| NMDC Steel Ltd. | NSLNISP | 47.65 | 48.55 | 47.21 | 47.64 | 47.59 | -0.05 | -0.10 | 3595792 | 17.11 | 73.7 | 29.75 | 2026-06-17 15:59:45 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1665.5 | 1735.2 | 1663.2 | 1660.7 | 1726.7 | 66.00 | 3.97 | 886482 | 153.07 | 2026-06-17 15:56:14 | ||
| Olectra Greentech Ltd. | OLECTRA | 1273.7 | 1367.5 | 1270.7 | 1270.4 | 1354.9 | 84.50 | 6.65 | 2000850 | 271.10 | 2221.95 | 374.1 | 2026-06-17 15:59:57 |
| PCBL Chemical Ltd. | PCBL | 305.95 | 315.8 | 305.35 | 305.95 | 309.7 | 3.75 | 1.23 | 1625875 | 50.35 | 584.4 | 108.7 | 2026-06-17 15:59:46 |
| PG Electroplast Ltd. | PGEL | 527.45 | 550.55 | 527 | 527.45 | 545.65 | 18.20 | 3.45 | 5646131 | 308.08 | 4050 | 337 | 2026-06-17 15:59:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 164.05 | 165.34 | 161.72 | 163.67 | 163.35 | -0.32 | -0.20 | 2330467 | 38.07 | 307.9 | 61.620989325744 | 2026-06-17 15:58:17 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1020.2 | 1025 | 1002.2 | 1017.9 | 1003.5 | -14.40 | -1.41 | 380659 | 38.20 | 1202.2 | 286.612557384279 | 2026-06-17 15:49:38 |
| Praj Industries Ltd. | PRAJIND | 343 | 344 | 335.55 | 341.4 | 340.05 | -1.35 | -0.40 | 705471 | 23.99 | 875 | 273 | 2026-06-17 15:59:56 |
| PVR Inox Ltd. | PVRINOX | 956.6 | 968 | 949.4 | 948.9 | 960.7 | 11.80 | 1.24 | 220002 | 21.14 | 2142.95 | 830 | 2026-06-17 15:49:37 |
| Radico Khaitan Ltd. | RADICO | 3599 | 3620 | 3560 | 3578.7 | 3572.2 | -6.50 | -0.18 | 204287 | 72.98 | 3679 | 908.25 | 2026-06-17 15:59:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 323.4 | 328.9 | 322.35 | 321.8 | 323.95 | 2.15 | 0.67 | 1215600 | 39.38 | 617.8 | 94.2 | 2026-06-17 15:59:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 587.5 | 591.45 | 578.8 | 583.5 | 584 | 0.50 | 0.09 | 180560 | 10.54 | 1064.05 | 175.75 | 2026-06-17 15:59:57 |
| Raymond Ltd. | RAYMOND | 591.05 | 596.95 | 584.25 | 590.1 | 591.85 | 1.75 | 0.30 | 372125 | 22.02 | 3496 | 320 | 2026-06-17 15:59:57 |
| RBL Bank Ltd. | RBLBANK | 370.2 | 372 | 365.55 | 369.7 | 369.2 | -0.50 | -0.14 | 2703651 | 99.82 | 375.15 | 95.75 | 2026-06-17 15:59:03 |
| Redington Ltd. | REDINGTON | 245 | 254.9 | 244.21 | 243.98 | 248.92 | 4.94 | 2.02 | 8280091 | 206.11 | 334.8 | 135 | 2026-06-17 15:59:56 |
| Reliance Power Ltd. | RPOWER | 27.1 | 27.35 | 26.66 | 27 | 26.85 | -0.15 | -0.56 | 37977276 | 101.97 | 76.49 | 9.05 | 2026-06-17 15:59:48 |
| Rites Ltd. | RITES | 211.5 | 213.64 | 210.45 | 210.27 | 212.1 | 1.83 | 0.87 | 532558 | 11.30 | 825.95 | 175 | 2026-06-17 15:59:23 |
| RR Kabel Ltd. | RRKABEL | 2204.4 | 2283.5 | 2195 | 2201.1 | 2209.8 | 8.70 | 0.40 | 753169 | 166.44 | 2026-06-17 15:53:17 | ||
| Sagility Ltd. | SAGILITY | 40.15 | 40.3 | 39.51 | 39.96 | 39.57 | -0.39 | -0.98 | 14009520 | 55.44 | 2026-06-17 15:59:29 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1206 | 1228.8 | 1192.6 | 1206.3 | 1213.5 | 7.20 | 0.60 | 369154 | 44.80 | 2026-06-17 15:50:07 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.8 | 23.8 | 23.13 | 23.75 | 23.17 | -0.58 | -2.44 | 6793018 | 15.74 | 68.75 | 21.05 | 2026-06-17 15:58:48 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 965 | 967 | 950.7 | 965.1 | 955.55 | -9.55 | -0.99 | 663188 | 63.37 | 1014 | 254.55 | 2026-06-17 15:59:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 801 | 808 | 777.45 | 797.05 | 792.35 | -4.70 | -0.59 | 277157 | 21.96 | 2026-06-17 15:59:57 | ||
| Sonata Software Ltd. | SONATSOFTW | 309 | 312.4 | 299.15 | 311.25 | 305.6 | -5.65 | -1.82 | 11607561 | 354.73 | 1382.4 | 207.15 | 2026-06-17 15:59:57 |
| Swan Corp Ltd. | SWANCORP | 316.8 | 321.9 | 314.65 | 315.95 | 316.05 | 0.10 | 0.03 | 628093 | 19.85 | 809.8 | 192.65 | 2026-06-17 15:59:52 |
| Tanla Platforms Ltd. | TANLA | 533 | 542.9 | 526 | 529.75 | 528.95 | -0.80 | -0.15 | 317494 | 16.79 | 1317.95 | 365.9 | 2026-06-17 15:59:57 |
| Tata Chemicals Ltd. | TATACHEM | 731 | 739.8 | 727 | 729.45 | 729 | -0.45 | -0.06 | 595366 | 43.40 | 1247.35 | 580.3 | 2026-06-17 15:59:32 |
| Tata Investment Corporation Ltd. | TATAINVEST | 672.95 | 677.15 | 671.35 | 672.95 | 675.65 | 2.70 | 0.40 | 181121 | 12.24 | 11847 | 538.85 | 2026-06-17 15:59:57 |
| Tejas Networks Ltd. | TEJASNET | 583.5 | 609.4 | 583.5 | 581.4 | 602 | 20.60 | 3.54 | 8267795 | 497.72 | 1495 | 294 | 2026-06-17 15:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1416 | 1433.5 | 1396.3 | 1418.6 | 1404.4 | -14.20 | -1.00 | 372838 | 52.36 | 1798 | 478.65 | 2026-06-17 15:59:07 |
| Titagarh Rail Systems Ltd. | TITAGARH | 898.6 | 922.8 | 884.5 | 894.45 | 920.4 | 25.95 | 2.90 | 2177474 | 200.41 | 1896.95 | 128 | 2026-06-17 15:59:26 |
| Trident Ltd. | TRIDENT | 25.05 | 25.3 | 24.77 | 24.92 | 24.93 | 0.01 | 0.04 | 4015207 | 10.01 | 52.9 | 21.98 | 2026-06-17 15:59:11 |
| Triveni Turbine Ltd. | TRITURBINE | 662.3 | 679.9 | 656.55 | 662.25 | 677.4 | 15.15 | 2.29 | 478013 | 32.38 | 885 | 188.1 | 2026-06-17 15:59:57 |
| UCO Bank | UCOBANK | 26.45 | 30.04 | 26.35 | 26.33 | 28.2 | 1.87 | 7.10 | 157521699 | 444.21 | 70.65 | 11.3 | 2026-06-17 15:59:39 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.39 | 57.39 | 56.57 | 57.39 | 56.75 | -0.64 | -1.12 | 4356583 | 24.72 | 68 | 19.4 | 2026-06-17 15:59:42 |
| Welspun Corp Ltd. | WELCORP | 1374.7 | 1400 | 1370.5 | 1373.8 | 1394.3 | 20.50 | 1.49 | 414081 | 57.74 | 1427 | 177.65 | 2026-06-17 15:57:43 |
| Welspun Living Ltd. | WELSPUNLIV | 145 | 147.49 | 144.66 | 145.78 | 146.65 | 0.87 | 0.60 | 1069359 | 15.68 | 212.95 | 62 | 2026-06-17 15:58:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 787.1 | 798.15 | 781.8 | 785.6 | 787.25 | 1.65 | 0.21 | 161675 | 12.73 | 2449.7 | 756.85 | 2026-06-17 15:59:53 |
| Wockhardt Ltd. | WOCKPHARMA | 1915 | 2049 | 1913 | 1919.2 | 2022.8 | 103.60 | 5.40 | 2894160 | 585.43 | 2422.3 | 145.15 | 2026-06-17 15:59:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 467.15 | 473.65 | 459.8 | 464.2 | 461.5 | -2.70 | -0.58 | 865615 | 39.95 | 984.95 | 201.5 | 2026-06-17 15:59:57 |