Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
19906.30
updated on: 11-Sep-2026 [16:14]

Advances - 45 | Declines - 87 | Unchanged - 0

Overview

Open 19893.55 Prev. Close 20021.95
Day High 19924.45 52 Week High 20187.80
Day Low 19728.10 52 Week Low 14986.00

Pivot Levels - Classic: as on 11-Sep-2026

PP: 19852.95 Resistance Support
First 19977.8 19781.45
Second 20049.3 19656.6
Third 20174.15 19585.1
Low
19728.10
Day Range High
19924.45
Low
19662.15
Month Range High
20187.80
Low
14986.00
52 Week Range High
20187.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 1307.6 1353.6 46.00 3.52
Anand Rathi Wealth Ltd. 2202.5 2211 8.50 0.39
Angel One Ltd. 297.3 305 7.70 2.59
Apar Industries Ltd. 17342 17500 158.00 0.91
Birlasoft Ltd. 275.8 281.65 5.85 2.12
Blue Star Ltd. 1514 1558 44.00 2.91
Central Depository Services (India) Ltd. 1355 1360 5.00 0.37
Chambal Fertilisers and Chemicals Ltd. 417.75 418.8 1.05 0.25
City Union Bank Ltd. 226.45 227.32 0.87 0.38
CreditAccess Grameen Ltd. 1403.2 1424.2 21.00 1.50
Crompton Greaves Consumer Electricals Ltd. 230 231 1.00 0.43
Data Patterns (India) Ltd. 4777.2 4829.2 52.00 1.09
Devyani International Ltd. 135.92 137.97 2.05 1.51
Equitas Small Finance Bank Ltd. 72.63 73.15 0.52 0.72
Finolex Cables Ltd. 1418.4 1424 5.60 0.39
Five-Star Business Finance Ltd. 530.65 551.05 20.40 3.84
Glenmark Pharmaceuticals Ltd. 2415 2419.2 4.20 0.17
Go Digit General Insurance Ltd. 250.75 256.2 5.45 2.17
Graphite India Ltd. 824.8 825.8 1.00 0.12
HBL Engineering Ltd. 720.9 722.2 1.30 0.18
HFCL Ltd. 233.32 233.69 0.37 0.16
Himadri Speciality Chemical Ltd. 663.75 664.9 1.15 0.17
Indiamart Intermesh Ltd. 1637.7 1695 57.30 3.50
Indian Overseas Bank 32.86 33.07 0.21 0.64
Inox Wind Ltd. 76.02 76.5 0.48 0.63
International Gemological Institute Ltd. 311.2 314.3 3.10 1.00
JBM Auto Ltd. 604.25 620.3 16.05 2.66
KFin Technologies Ltd. 899 900 1.00 0.11
Laurus Labs Ltd. 1945 1969 24.00 1.23
Nippon Life India Asset Management Ltd. 1185 1189.6 4.60 0.39
Olectra Greentech Ltd. 1206.7 1209.5 2.80 0.23
PG Electroplast Ltd. 542 545 3.00 0.55
PVR Inox Ltd. 1221.3 1237.1 15.80 1.29
Raymond Ltd. 853.85 1002.8 148.95 17.44
RBL Bank Ltd. 410.8 412.55 1.75 0.43
Redington Ltd. 392 393.7 1.70 0.43
Sagility Ltd. 44.41 45.2 0.79 1.78
Shree Renuka Sugars Ltd. 24.82 24.87 0.05 0.20
Sonata Software Ltd. 260.1 265.85 5.75 2.21
Tata Chemicals Ltd. 610.55 612.45 1.90 0.31
Tata Investment Corporation Ltd. 645.15 650.9 5.75 0.89
Tejas Networks Ltd. 549.8 552.65 2.85 0.52
The Great Eastern Shipping Company Ltd. 1400.2 1412.2 12.00 0.86
Triveni Turbine Ltd. 560.85 569.65 8.80 1.57
UCO Bank 23.93 24.12 0.19 0.79

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 504.05 492.7 -11.35 -2.25
Aavas Financiers Ltd. 1286.1 1275.1 -11.00 -0.86
Aditya Birla Real Estate Ltd. 1337.4 1281.6 -55.80 -4.17
Afcons Infrastructure Ltd. 260.85 253.8 -7.05 -2.70
Affle 3i Ltd. 1594 1567.6 -26.40 -1.66
Alok Industries Ltd. 7.4 7.36 -0.04 -0.54
Amara Raja Energy & Mobility Ltd. 819.2 813.9 -5.30 -0.65
Amber Enterprises India Ltd. 7280 7245 -35.00 -0.48
Aptus Value Housing Finance India Ltd. 252.2 249.11 -3.09 -1.23
Aster DM Quality Care Ltd. 766.5 763.05 -3.45 -0.45
Ather Energy Ltd. 1658.3 1656 -2.30 -0.14
BEML Ltd. 2029 2023.4 -5.60 -0.28
BLS International Services Ltd. 235.63 231.58 -4.05 -1.72
Brainbees Solutions Ltd. 171.38 168.83 -2.55 -1.49
Brigade Enterprises Ltd. 651.15 638.65 -12.50 -1.92
Can Fin Homes Ltd. 782.2 779.75 -2.45 -0.31
Capri Global Capital Ltd. 272.25 266 -6.25 -2.30
Castrol India Ltd. 188.06 188.03 -0.03 -0.02
Central Bank Of India 30.82 30.74 -0.08 -0.26
CESC Ltd. 147.58 145.37 -2.21 -1.50
Cholamandalam Financial Holdings Ltd. 1532 1528.6 -3.40 -0.22
CIE Automotive India Ltd. 381.8 379.65 -2.15 -0.56
Computer Age Management Services Ltd. 712 711 -1.00 -0.14
Cyient Ltd. 1076.4 1059.4 -17.00 -1.58
Delhivery Ltd. 447.7 439 -8.70 -1.94
Dr. Lal Pathlabs Ltd. 1916.7 1909 -7.70 -0.40
Exide Industries Ltd. 420.85 412.65 -8.20 -1.95
Firstsource Solutions Ltd. 251.35 247.6 -3.75 -1.49
Garden Reach Shipbuilders & Engineers Ltd. 2435.3 2427.5 -7.80 -0.32
Gland Pharma Ltd. 2946.9 2922.3 -24.60 -0.83
Global Health Ltd. 1459.6 1447.2 -12.40 -0.85
Godawari Power And Ispat Ltd. 252.23 244.45 -7.78 -3.08
Gujarat Mineral Development Corporation Ltd. 580.4 575.35 -5.05 -0.87
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 570.75 562.4 -8.35 -1.46
Happiest Minds Technologies Ltd. 332.4 332.35 -0.05 -0.02
Hindustan Copper Ltd. 527.3 514.5 -12.80 -2.43
Honasa Consumer Ltd. 475.65 471.15 -4.50 -0.95
Housing & Urban Development Corporation Ltd. 174.08 172.76 -1.32 -0.76
IIFL Finance Ltd. 607.65 600.6 -7.05 -1.16
Indian Energy Exchange Ltd. 116.63 113.88 -2.75 -2.36
Inventurus Knowledge Solutions Ltd. 1783.7 1740.6 -43.10 -2.42
IRB Infrastructure Developers Ltd. 19.91 19.64 -0.27 -1.36
Ircon International Ltd. 115.21 113.26 -1.95 -1.69
ITI Ltd. 263.5 262.85 -0.65 -0.25
Jyothy Labs Ltd. 195.65 195.06 -0.59 -0.30
Jyoti CNC Automation Ltd. 1003.9 985 -18.90 -1.88
Kajaria Ceramics Ltd. 1243.9 1226.4 -17.50 -1.41
Karur Vysya Bank Ltd. 335.3 333.8 -1.50 -0.45
KEC International Ltd. 413.45 406.4 -7.05 -1.71
Mahanagar Gas Ltd. 1100.8 1084.3 -16.50 -1.50
Manappuram Finance Ltd. 330.8 329 -1.80 -0.54
Mangalore Refinery And Petrochemicals Ltd. 181.32 175.86 -5.46 -3.01
Meesho Ltd. 217.91 217.08 -0.83 -0.38
Multi Commodity Exchange Of India Ltd. 3300 3276 -24.00 -0.73
Narayana Hrudayalaya Ltd. 1909.7 1869.2 -40.50 -2.12
Natco Pharma Ltd. 818.65 815.35 -3.30 -0.40
National Aluminium Company Ltd. 373.35 361 -12.35 -3.31
Navin Fluorine International Ltd. 8700.5 8543.5 -157.00 -1.80
NBCC (India) Ltd. 83.94 82.9 -1.04 -1.24
NCC Ltd. 143.15 140.94 -2.21 -1.54
Neuland Laboratories Ltd. 23800 23535 -265.00 -1.11
NLC India Ltd. 270.4 264.4 -6.00 -2.22
NMDC Steel Ltd. 43.86 43.66 -0.20 -0.46
Nuvama Wealth Management Ltd. 1757.9 1737.2 -20.70 -1.18
PCBL Chemical Ltd. 334.8 331.05 -3.75 -1.12
Piramal Pharma Ltd. 212.49 211.35 -1.14 -0.54
PNB Housing Finance Ltd. 1179 1178.9 -0.10 -0.01
Praj Industries Ltd. 326.85 322.15 -4.70 -1.44
Radico Khaitan Ltd. 4460 4368.1 -91.90 -2.06
Railtel Corporation Of India Ltd. 262.7 259.9 -2.80 -1.07
Ramkrishna Forgings Ltd. 727.05 711.2 -15.85 -2.18
Reliance Power Ltd. 21.84 21.58 -0.26 -1.19
Rites Ltd. 210.8 209.15 -1.65 -0.78
RR Kabel Ltd. 2437 2424.4 -12.60 -0.52
Sai Life Sciences Ltd. 1591.1 1585 -6.10 -0.38
Shyam Metalics And Energy Ltd. 1086.1 1074.8 -11.30 -1.04
Signatureglobal (India) Ltd. 772.35 760.85 -11.50 -1.49
Swan Corp Ltd. 298.15 296.45 -1.70 -0.57
Tanla Platforms Ltd. 503.85 502.8 -1.05 -0.21
Titagarh Rail Systems Ltd. 859.2 842.15 -17.05 -1.98
Trident Ltd. 23.59 23.39 -0.20 -0.85
Ujjivan Small Finance Bank Ltd. 66.52 65.54 -0.98 -1.47
Welspun Corp Ltd. 2776.9 2676.6 -100.30 -3.61
Welspun Living Ltd. 210.5 207.68 -2.82 -1.34
Whirlpool Of India Ltd. 795.65 762.35 -33.30 -4.19
Wockhardt Ltd. 2220.6 2179.4 -41.20 -1.86
Zensar Technologies Ltd. 427.4 425.25 -2.15 -0.50

Market Stats

Advances
45
Declines
87
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 503 503 490.05 504.05 492.7 -11.35 -2.25 592348 29.18 924.4 338.05 2026-09-11 16:08:44
Aavas Financiers Ltd. AAVAS 1282.3 1284.9 1256.6 1286.1 1275.1 -11.00 -0.86 59394 7.57 2339.35 1060.4 2026-09-11 16:08:45
Aditya Birla Real Estate Ltd. ABREL 1315.1 1315.2 1276 1337.4 1281.6 -55.80 -4.17 346175 44.37 3140 588 2026-09-11 16:08:44
Aegis Logistics Ltd. AEGISLOG 1311.1 1364.6 1287.7 1307.6 1353.6 46.00 3.52 1216825 164.71 1497.8 246.6 2026-09-11 16:08:44
Afcons Infrastructure Ltd. AFCONS 262.3 263.75 249 260.85 253.8 -7.05 -2.70 1849652 46.94 2026-09-11 16:08:45
Affle 3i Ltd. AFFLE 1583.1 1586.2 1558.5 1594 1567.6 -26.40 -1.66 89489 14.03 2185.9 866.5 2026-09-11 16:08:44
Alok Industries Ltd. ALOKINDS 7.4 7.41 7.25 7.4 7.36 -0.04 -0.54 13200683 9.72 39.05 7.06 2026-09-11 16:08:44
Amara Raja Energy & Mobility Ltd. ARE&M 815.2 816.4 803.75 819.2 813.9 -5.30 -0.65 385804 31.40 1775.95 479.15 2026-09-11 16:08:44
Amber Enterprises India Ltd. AMBER 7261 7261 7125.5 7280 7245 -35.00 -0.48 111991 81.14 8974 1762.5 2026-09-11 15:58:47
Anand Rathi Wealth Ltd. ANANDRATHI 2180.1 2219 2180.1 2202.5 2211 8.50 0.39 175283 38.76 4646 639.5 2026-09-11 16:08:44
Angel One Ltd. ANGELONE 295 307.4 289.05 297.3 305 7.70 2.59 5942668 181.25 3896 208.63 2026-09-11 15:58:45
Apar Industries Ltd. APARINDS 17200 17558 16686 17342 17500 158.00 0.91 169196 296.09 18465 1153 2026-09-11 16:08:44
Aptus Value Housing Finance India Ltd. APTUS 250.02 251.2 245.5 252.2 249.11 -3.09 -1.23 1138103 28.35 401.65 193.03 2026-09-11 16:08:44
Aster DM Quality Care Ltd. ASTERDM 761 770.9 757.55 766.5 763.05 -3.45 -0.45 600395 45.81 891.3 200.6 2026-09-11 16:08:45
Ather Energy Ltd. ATHERENERG 1657 1673.5 1615.5 1658.3 1656 -2.30 -0.14 4881695 808.41 2026-09-11 15:59:59
BEML Ltd. BEML 2019 2044 1982.2 2029 2023.4 -5.60 -0.28 230934 46.73 5488 1128 2026-09-11 16:08:44
Birlasoft Ltd. BSOFT 280.75 284.8 274.2 275.8 281.65 5.85 2.12 4622260 130.19 861.85 250.25 2026-09-11 16:08:44
BLS International Services Ltd. BLS 233 233.36 228.88 235.63 231.58 -4.05 -1.72 804283 18.63 521.8 110.075 2026-09-11 16:08:44
Blue Star Ltd. BLUESTARCO 1500 1565.1 1489 1514 1558 44.00 2.91 1336366 208.21 2417 493.5 2026-09-11 15:53:46
Brainbees Solutions Ltd. FIRSTCRY 170 170.05 166.95 171.38 168.83 -2.55 -1.49 749261 12.65 2026-09-11 16:08:45
Brigade Enterprises Ltd. BRIGADE 648.8 650.4 628.2 651.15 638.65 -12.50 -1.92 380544 24.30 1453.1 430.7 2026-09-11 16:08:45
Can Fin Homes Ltd. CANFINHOME 781.3 782.4 768.05 782.2 779.75 -2.45 -0.31 407215 31.75 964.9 452 2026-09-11 16:08:44
Capri Global Capital Ltd. CGCL 270.9 271.95 265.2 272.25 266 -6.25 -2.30 1958467 52.10 1049 150.51 2026-09-11 16:08:45
Castrol India Ltd. CASTROLIND 187.8 189 187.05 188.06 188.03 -0.03 -0.02 1118348 21.03 284.4 107.4 2026-09-11 16:08:44
Central Bank Of India CENTRALBK 30.79 30.82 30.45 30.82 30.74 -0.08 -0.26 3617142 11.12 76.9 17.65 2026-09-11 16:08:44
Central Depository Services (India) Ltd. CDSL 1343.6 1360 1315.5 1355 1360 5.00 0.37 1040559 141.52 2989 880.9 2026-09-11 15:58:49
CESC Ltd. CESC 145 146.7 144.65 147.58 145.37 -2.21 -1.50 1387965 20.18 212.49 62.1 2026-09-11 16:08:44
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 415 420 411.45 417.75 418.8 1.05 0.25 572806 23.99 742.2 248.4 2026-09-11 16:08:44
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1525 1539.4 1493 1532 1528.6 -3.40 -0.22 57387 8.77 2231.6 511.3 2026-09-11 16:08:45
CIE Automotive India Ltd. CIEINDIA 380.15 381 376.05 381.8 379.65 -2.15 -0.56 100295 3.81 622.4 250.45 2026-09-11 16:08:46
City Union Bank Ltd. CUB 225.9 231.85 223.69 226.45 227.32 0.87 0.38 1628700 37.02 324.1 119.5 2026-09-11 16:08:45
Computer Age Management Services Ltd. CAMS 708.5 713.05 694.6 712 711 -1.00 -0.14 1442644 102.57 5367.5 611.4 2026-09-11 16:08:44
CreditAccess Grameen Ltd. CREDITACC 1382.1 1438 1370.8 1403.2 1424.2 21.00 1.50 120902 17.22 1790.75 750.2 2026-09-11 16:08:44
Crompton Greaves Consumer Electricals Ltd. CROMPTON 229 231.69 226.63 230 231 1.00 0.43 1077937 24.90 484 217.4 2026-09-11 15:59:07
Cyient Ltd. CYIENT 1078.2 1087.4 1054.4 1076.4 1059.4 -17.00 -1.58 308753 32.71 2381 723.8 2026-09-11 16:08:45
Data Patterns (India) Ltd. DATAPATTNS 4730 4848 4655.5 4777.2 4829.2 52.00 1.09 561224 271.03 5000 816.1 2026-09-11 16:08:44
Delhivery Ltd. DELHIVERY 445.35 447.4 434.85 447.7 439 -8.70 -1.94 1047933 46.00 621.95 236.53 2026-09-11 15:50:48
Devyani International Ltd. DEVYANI 135 138.4 133.75 135.92 137.97 2.05 1.51 2136370 29.48 227.5 91.55 2026-09-11 16:08:46
Dr. Lal Pathlabs Ltd. LALPATHLAB 1900 1924.6 1893.9 1916.7 1909 -7.70 -0.40 224876 42.93 3653.95 1272.6 2026-09-11 16:08:47
Equitas Small Finance Bank Ltd. EQUITASBNK 71.71 73.75 71.3 72.63 73.15 0.52 0.72 1535970 11.24 116.5 42.85 2026-09-11 16:08:45
Exide Industries Ltd. EXIDEIND 418.25 418.45 411.45 420.85 412.65 -8.20 -1.95 1294606 53.42 620.35 152.7 2026-09-11 16:08:45
Finolex Cables Ltd. FINCABLES 1406.4 1498 1340.1 1418.4 1424 5.60 0.39 3358636 478.27 1700 424.8 2026-09-11 16:08:44
Firstsource Solutions Ltd. FSL 250.85 251 246.65 251.35 247.6 -3.75 -1.49 557943 13.81 422.3 96.25 2026-09-11 16:08:44
Five-Star Business Finance Ltd. FIVESTAR 525.75 556.85 521 530.65 551.05 20.40 3.84 1960216 108.02 943.75 338.15 2026-09-11 16:08:47
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2418 2449.2 2359.7 2435.3 2427.5 -7.80 -0.32 460144 111.70 3538.4 252.25 2026-09-11 16:08:45
Gland Pharma Ltd. GLAND 2940 2950.1 2882 2946.9 2922.3 -24.60 -0.83 389004 113.68 3042 861 2026-09-11 16:08:46
Glenmark Pharmaceuticals Ltd. GLENMARK 2411.2 2431.9 2384.1 2415 2419.2 4.20 0.17 346692 83.87 2532.4 361.4 2026-09-11 15:58:33
Global Health Ltd. MEDANTA 1450.1 1459.7 1432.3 1459.6 1447.2 -12.40 -0.85 74678 10.81 1544 390.55 2026-09-11 16:08:49
Go Digit General Insurance Ltd. GODIGIT 250.6 257.8 248 250.75 256.2 5.45 2.17 216275 5.54 2026-09-11 16:08:48
Godawari Power And Ispat Ltd. GPIL 248.61 248.79 242.5 252.23 244.45 -7.78 -3.08 2161543 52.84 1223.95 145.75 2026-09-11 16:08:46
Graphite India Ltd. GRAPHITE 812 834.4 785.1 824.8 825.8 1.00 0.12 3972340 328.04 874.35 251.7 2026-09-11 16:08:44
Gujarat Mineral Development Corporation Ltd. GMDCLTD 577.85 577.85 569.1 580.4 575.35 -5.05 -0.87 667017 38.38 771.9 122.7 2026-09-11 16:08:44
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 564.5 565.5 559.75 570.75 562.4 -8.35 -1.46 310457 17.46 800 365 2026-09-11 16:08:44
Happiest Minds Technologies Ltd. HAPPSTMNDS 331.5 338.15 328.8 332.4 332.35 -0.05 -0.02 930766 30.93 1136 328.8 2026-09-11 16:08:44
HBL Engineering Ltd. HBLENGINE 718 724.7 705.25 720.9 722.2 1.30 0.18 1018560 73.56 1122 74.5 2026-09-11 16:08:45
HFCL Ltd. HFCL 225.05 237.3 222.25 233.32 233.69 0.37 0.16 8856109 206.96 256.7 55.75 2026-09-11 16:08:43
Himadri Speciality Chemical Ltd. HSCL 660 666 654.2 663.75 664.9 1.15 0.17 1420588 94.45 819.5 80.2 2026-09-11 16:08:44
Hindustan Copper Ltd. HINDCOPPER 510 516.5 505 527.3 514.5 -12.80 -2.43 8769684 451.20 760.05 93.85 2026-09-11 16:08:43
Honasa Consumer Ltd. HONASA 472 478.15 470 475.65 471.15 -4.50 -0.95 680363 32.06 2026-09-11 16:08:45
Housing & Urban Development Corporation Ltd. HUDCO 173.6 173.6 171.6 174.08 172.76 -1.32 -0.76 1180108 20.39 353.7 34.35 2026-09-11 16:08:44
IIFL Finance Ltd. IIFL 605 616.35 595 607.65 600.6 -7.05 -1.16 2661025 159.82 705 279.8 2026-09-11 16:08:44
Indiamart Intermesh Ltd. INDIAMART 1637.7 1716.4 1624.1 1637.7 1695 57.30 3.50 140423 23.80 3335.55 1624.1 2026-09-11 16:08:46
Indian Energy Exchange Ltd. IEX 115.88 115.91 113 116.63 113.88 -2.75 -2.36 6657040 75.81 244.4 113 2026-09-11 16:08:44
Indian Overseas Bank IOB 32.7 33.14 32.54 32.86 33.07 0.21 0.64 1926531 6.37 83.75 16.8 2026-09-11 16:08:44
Inox Wind Ltd. INOXWIND 75.5 76.5 73.78 76.02 76.5 0.48 0.63 7415115 56.73 663 68 2026-09-11 15:59:18
International Gemological Institute Ltd. IGIL 310 315 307.05 311.2 314.3 3.10 1.00 233518 7.34 2026-09-11 16:08:46
Inventurus Knowledge Solutions Ltd. IKS 1783 1783 1732.4 1783.7 1740.6 -43.10 -2.42 83326 14.50 2026-09-11 16:08:46
IRB Infrastructure Developers Ltd. IRB 19.79 19.79 19.35 19.91 19.64 -0.27 -1.36 8984467 17.65 78.15 18.76 2026-09-11 16:08:44
Ircon International Ltd. IRCON 114.9 114.9 112.55 115.21 113.26 -1.95 -1.69 1556241 17.63 351.6 38.6 2026-09-11 16:08:45
ITI Ltd. ITI 261.4 264 258.45 263.5 262.85 -0.65 -0.25 134104 3.52 592.7 86.55 2026-09-11 16:08:45
JBM Auto Ltd. JBMA 604 633.45 594 604.25 620.3 16.05 2.66 857400 53.18 2428.35 361 2026-09-11 16:08:45
Jyothy Labs Ltd. JYOTHYLAB 195.7 196.61 194 195.65 195.06 -0.59 -0.30 394200 7.69 595.85 174.55 2026-09-11 16:08:44
Jyoti CNC Automation Ltd. JYOTICNC 994 998.6 966 1003.9 985 -18.90 -1.88 692249 68.19 2026-09-11 16:08:46
Kajaria Ceramics Ltd. KAJARIACER 1245 1245 1215.3 1243.9 1226.4 -17.50 -1.41 88820 10.89 1578.7 758.7 2026-09-11 16:08:48
Karur Vysya Bank Ltd. KARURVYSYA 336.05 336.05 330.45 335.3 333.8 -1.50 -0.45 987355 32.96 358.65 61.5 2026-09-11 16:08:48
KEC International Ltd. KEC 411 411 404.1 413.45 406.4 -7.05 -1.71 608964 24.75 1313.25 386.5 2026-09-11 16:08:44
KFin Technologies Ltd. KFINTECH 893 904.7 882.4 899 900 1.00 0.11 622342 56.01 1641.35 272 2026-09-11 15:59:49
Laurus Labs Ltd. LAURUSLABS 1943 1981.8 1918.1 1945 1969 24.00 1.23 2277375 448.42 1981.8 278.85 2026-09-11 15:59:51
Mahanagar Gas Ltd. MGL 1099.9 1099.9 1080.4 1100.8 1084.3 -16.50 -1.50 76835 8.33 1988 771.4 2026-09-11 16:08:47
Manappuram Finance Ltd. MANAPPURAM 324.75 329.1 323.1 330.8 329 -1.80 -0.54 3460959 113.87 381.55 90.5 2026-09-11 15:59:35
Mangalore Refinery And Petrochemicals Ltd. MRPL 183.99 186.83 173.51 181.32 175.86 -5.46 -3.01 15708657 276.25 289.25 49.25 2026-09-11 16:08:46
Meesho Ltd. MEESHO 215 223.1 214.5 217.91 217.08 -0.83 -0.38 27172498 589.86 2026-09-11 16:08:47
Multi Commodity Exchange Of India Ltd. MCX 3326 3389 3247.2 3300 3276 -24.00 -0.73 1686562 552.52 10516 1156 2026-09-11 16:08:45
Narayana Hrudayalaya Ltd. NH 1903 1908.3 1864.6 1909.7 1869.2 -40.50 -2.12 183488 34.30 2370.2 657.35 2026-09-11 16:08:46
Natco Pharma Ltd. NATCOPHARM 816.1 821.45 801.4 818.65 815.35 -3.30 -0.40 567956 46.31 1639 502 2026-09-11 16:08:46
National Aluminium Company Ltd. NATIONALUM 365 365 352.35 373.35 361 -12.35 -3.31 6560514 236.83 445.15 66.95 2026-09-11 15:59:45
Navin Fluorine International Ltd. NAVINFLUOR 8671 8699.5 8486.5 8700.5 8543.5 -157.00 -1.80 86538 73.93 8949.5 2875.95 2026-09-11 16:08:47
NBCC (India) Ltd. NBCC 82.88 83.14 82 83.94 82.9 -1.04 -1.24 6012573 49.84 209.75 29.8 2026-09-11 15:59:45
NCC Ltd. NCC 142.25 142.39 138.8 143.15 140.94 -2.21 -1.54 1687263 23.78 364.5 63.25 2026-09-11 16:08:47
Neuland Laboratories Ltd. NEULANDLAB 23780 23895 23225 23800 23535 -265.00 -1.11 43901 103.32 24225 1072.6 2026-09-11 16:08:46
Nippon Life India Asset Management Ltd. NAM-INDIA 1169 1192 1159.4 1185 1189.6 4.60 0.39 776467 92.37 1269.5 196.9 2026-09-11 15:57:47
NLC India Ltd. NLCINDIA 268 268.55 263.55 270.4 264.4 -6.00 -2.22 1177609 31.14 387.8 65 2026-09-11 16:08:46
NMDC Steel Ltd. NSLNISP 43.36 43.83 42.46 43.86 43.66 -0.20 -0.46 3568740 15.58 73.7 29.75 2026-09-11 16:08:47
Nuvama Wealth Management Ltd. NUVAMA 1735.6 1746.5 1703.4 1757.9 1737.2 -20.70 -1.18 240099 41.71 2026-09-11 16:08:46
Olectra Greentech Ltd. OLECTRA 1193.1 1223 1185.5 1206.7 1209.5 2.80 0.23 311051 37.62 2221.95 374.1 2026-09-11 16:08:47
PCBL Chemical Ltd. PCBL 331.3 332 324.45 334.8 331.05 -3.75 -1.12 1147765 38.00 584.4 108.7 2026-09-11 16:08:46
PG Electroplast Ltd. PGEL 537.5 545 527.5 542 545 3.00 0.55 852250 46.45 4050 337 2026-09-11 15:59:43
Piramal Pharma Ltd. PPLPHARMA 210.59 214.45 208.68 212.49 211.35 -1.14 -0.54 3408833 72.05 307.9 61.620989325744 2026-09-11 16:08:46
PNB Housing Finance Ltd. PNBHOUSING 1172 1189.6 1162 1179 1178.9 -0.10 -0.01 1152599 135.88 1211.5 286.612557384279 2026-09-11 15:53:05
Praj Industries Ltd. PRAJIND 323.35 324.5 318.3 326.85 322.15 -4.70 -1.44 479380 15.44 875 273 2026-09-11 16:08:46
PVR Inox Ltd. PVRINOX 1228 1256 1212.1 1221.3 1237.1 15.80 1.29 879763 108.84 2142.95 830 2026-09-11 16:08:46
Radico Khaitan Ltd. RADICO 4422.4 4437.6 4362.5 4460 4368.1 -91.90 -2.06 104310 45.56 4747 908.25 2026-09-11 15:58:25
Railtel Corporation Of India Ltd. RAILTEL 261.3 261.5 256.7 262.7 259.9 -2.80 -1.07 439813 11.43 617.8 94.2 2026-09-11 16:08:44
Ramkrishna Forgings Ltd. RKFORGE 720 720.9 699.55 727.05 711.2 -15.85 -2.18 571407 40.64 1064.05 175.75 2026-09-11 16:08:45
Raymond Ltd. RAYMOND 853.85 1024.5 835.05 853.85 1002.8 148.95 17.44 16245056 1629.05 3496 320 2026-09-11 16:08:45
RBL Bank Ltd. RBLBANK 408 416.5 406 410.8 412.55 1.75 0.43 3209425 132.40 420.4 95.75 2026-09-11 15:57:20
Redington Ltd. REDINGTON 395.85 396.85 384.2 392 393.7 1.70 0.43 7473984 294.25 403.25 135 2026-09-11 16:08:44
Reliance Power Ltd. RPOWER 21.7 21.77 21.41 21.84 21.58 -0.26 -1.19 14641908 31.60 76.49 9.05 2026-09-11 16:08:44
Rites Ltd. RITES 209.05 210.79 207.12 210.8 209.15 -1.65 -0.78 309078 6.46 825.95 175 2026-09-11 16:08:45
RR Kabel Ltd. RRKABEL 2425 2438.9 2368.6 2437 2424.4 -12.60 -0.52 331584 80.39 2026-09-11 16:08:44
Sagility Ltd. SAGILITY 44.25 45.5 43.47 44.41 45.2 0.79 1.78 24429679 110.42 2026-09-11 15:59:58
Sai Life Sciences Ltd. SAILIFE 1590 1616.1 1571.4 1591.1 1585 -6.10 -0.38 1170229 185.48 2026-09-11 16:08:45
Shree Renuka Sugars Ltd. RENUKA 24.51 25.13 23.97 24.82 24.87 0.05 0.20 19203049 47.76 68.75 21.05 2026-09-11 16:08:45
Shyam Metalics And Energy Ltd. SHYAMMETL 1096 1096 1065.3 1086.1 1074.8 -11.30 -1.04 224493 24.13 1107.4 254.55 2026-09-11 16:08:46
Signatureglobal (India) Ltd. SIGNATURE 772.35 779.95 751 772.35 760.85 -11.50 -1.49 209605 15.95 2026-09-11 16:08:44
Sonata Software Ltd. SONATSOFTW 260.1 268.1 257.8 260.1 265.85 5.75 2.21 1384592 36.81 1382.4 207.15 2026-09-11 16:08:45
Swan Corp Ltd. SWANCORP 296 298.5 284 298.15 296.45 -1.70 -0.57 5650793 167.52 809.8 192.65 2026-09-11 16:08:44
Tanla Platforms Ltd. TANLA 500 505 497 503.85 502.8 -1.05 -0.21 289977 14.58 1317.95 365.9 2026-09-11 16:08:45
Tata Chemicals Ltd. TATACHEM 608.25 616.25 600 610.55 612.45 1.90 0.31 642048 39.32 1247.35 580.3 2026-09-11 16:08:44
Tata Investment Corporation Ltd. TATAINVEST 646 654.5 641.7 645.15 650.9 5.75 0.89 577285 37.58 11847 538.85 2026-09-11 16:08:44
Tejas Networks Ltd. TEJASNET 546 560.4 539.4 549.8 552.65 2.85 0.52 2465801 136.27 1495 294 2026-09-11 16:08:45
The Great Eastern Shipping Company Ltd. GESHIP 1400 1416.2 1389.4 1400.2 1412.2 12.00 0.86 902109 127.40 1798 478.65 2026-09-11 16:08:45
Titagarh Rail Systems Ltd. TITAGARH 852 853.1 833.2 859.2 842.15 -17.05 -1.98 463818 39.06 1896.95 128 2026-09-11 16:08:44
Trident Ltd. TRIDENT 23.59 23.6 23.23 23.59 23.39 -0.20 -0.85 2078247 4.86 52.9 21.98 2026-09-11 16:08:45
Triveni Turbine Ltd. TRITURBINE 560.85 572.8 552.5 560.85 569.65 8.80 1.57 613864 34.97 885 188.1 2026-09-11 16:08:47
UCO Bank UCOBANK 23.7 24.17 23.59 23.93 24.12 0.19 0.79 5092337 12.28 70.65 11.3 2026-09-11 16:08:44
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.9 66.08 64.7 66.52 65.54 -0.98 -1.47 9596521 62.90 73.94 19.4 2026-09-11 16:08:44
Welspun Corp Ltd. WELCORP 2745 2761.8 2658.5 2776.9 2676.6 -100.30 -3.61 1221515 326.95 2784.8 177.65 2026-09-11 16:08:44
Welspun Living Ltd. WELSPUNLIV 208 208.9 203.52 210.5 207.68 -2.82 -1.34 2653493 55.11 216 62 2026-09-11 16:08:45
Whirlpool Of India Ltd. WHIRLPOOL 786.1 786.1 760.75 795.65 762.35 -33.30 -4.19 300241 22.89 2449.7 751 2026-09-11 16:08:45
Wockhardt Ltd. WOCKPHARMA 2200 2237 2167.3 2220.6 2179.4 -41.20 -1.86 1109909 241.89 2422.3 145.15 2026-09-11 16:08:44
Zensar Technologies Ltd. ZENSARTECH 425.7 432.8 421 427.4 425.25 -2.15 -0.50 980587 41.70 984.95 201.5 2026-09-11 16:08:45