Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
18267.20
updated on: 26-May-2026 [16:14]

Advances - 68 | Declines - 62 | Unchanged - 1

Overview

Open 18227.20 Prev. Close 18202.70
Day High 18393.10 52 Week High 19224.95
Day Low 18217.15 52 Week Low 14986.00

Pivot Levels - Classic: as on 26-May-2026

PP: 18292.48 Resistance Support
First 18367.81 18191.86
Second 18468.43 18116.53
Third 18543.76 18015.91
Low
18217.15
Day Range High
18393.10
Low
17420.80
Month Range High
18795.80
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 482.6 491 8.40 1.74
Aavas Financiers Ltd. 1375 1393.3 18.30 1.33
Afcons Infrastructure Ltd. 303.05 322.5 19.45 6.42
Affle 3i Ltd. 1468.2 1486.2 18.00 1.23
Alok Industries Ltd. 12.61 12.67 0.06 0.48
Amara Raja Energy & Mobility Ltd. 883.4 889.3 5.90 0.67
Apar Industries Ltd. 12480 12536 56.00 0.45
BEML Ltd. 1823.8 1844.7 20.90 1.15
Brainbees Solutions Ltd. 232.89 237.11 4.22 1.81
Brigade Enterprises Ltd. 669.55 672.45 2.90 0.43
Can Fin Homes Ltd. 838.4 839.55 1.15 0.14
Capri Global Capital Ltd. 189.3 190.79 1.49 0.79
Castrol India Ltd. 182.75 184.02 1.27 0.69
Central Depository Services (India) Ltd. 1217.4 1226.3 8.90 0.73
Chambal Fertilisers and Chemicals Ltd. 463.45 477.95 14.50 3.13
Cholamandalam Financial Holdings Ltd. 1624.7 1652.3 27.60 1.70
City Union Bank Ltd. 249.9 254.1 4.20 1.68
Computer Age Management Services Ltd. 769.65 773.15 3.50 0.45
Cyient Ltd. 918.05 925.55 7.50 0.82
Data Patterns (India) Ltd. 4096 4101.7 5.70 0.14
Delhivery Ltd. 455.45 463.5 8.05 1.77
Devyani International Ltd. 116.04 116.39 0.35 0.30
Equitas Small Finance Bank Ltd. 68.16 70.15 1.99 2.92
Exide Industries Ltd. 346.25 366.25 20.00 5.78
Finolex Cables Ltd. 1068.9 1086.15 17.25 1.61
Glenmark Pharmaceuticals Ltd. 2337 2351.4 14.40 0.62
Godawari Power And Ispat Ltd. 285.05 285.4 0.35 0.12
Graphite India Ltd. 748.45 755.95 7.50 1.00
Gujarat Mineral Development Corporation Ltd. 655.55 693.15 37.60 5.74
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 515.05 517.25 2.20 0.43
Happiest Minds Technologies Ltd. 373.3 376.75 3.45 0.92
HBL Engineering Ltd. 758.7 799.45 40.75 5.37
Himadri Speciality Chemical Ltd. 593.25 606.4 13.15 2.22
Hindustan Copper Ltd. 545.55 556 10.45 1.92
Honasa Consumer Ltd. 391.25 396 4.75 1.21
Indiamart Intermesh Ltd. 2029.3 2037.9 8.60 0.42
International Gemological Institute Ltd. 373.9 381.25 7.35 1.97
IRB Infrastructure Developers Ltd. 21.62 21.66 0.04 0.19
ITI Ltd. 290.75 300.3 9.55 3.28
JBM Auto Ltd. 637.9 639.35 1.45 0.23
Jyothy Labs Ltd. 203.15 204.95 1.80 0.89
Karur Vysya Bank Ltd. 292 293.35 1.35 0.46
KFin Technologies Ltd. 829.4 837.05 7.65 0.92
Laurus Labs Ltd. 1356.3 1373.9 17.60 1.30
Mahanagar Gas Ltd. 1074.9 1096 21.10 1.96
Manappuram Finance Ltd. 325.65 330.25 4.60 1.41
Natco Pharma Ltd. 1173 1186 13.00 1.11
National Aluminium Company Ltd. 403 416.2 13.20 3.28
Neuland Laboratories Ltd. 16758 17071 313.00 1.87
NLC India Ltd. 341.85 343.4 1.55 0.45
NMDC Steel Ltd. 45.02 45.21 0.19 0.42
Nuvama Wealth Management Ltd. 1504.8 1513.4 8.60 0.57
Olectra Greentech Ltd. 1218.7 1229.9 11.20 0.92
PNB Housing Finance Ltd. 1085.6 1092.6 7.00 0.64
Praj Industries Ltd. 393.65 393.85 0.20 0.05
Radico Khaitan Ltd. 3539.4 3578.4 39.00 1.10
RBL Bank Ltd. 343.35 344.25 0.90 0.26
Redington Ltd. 224.14 224.51 0.37 0.17
Shyam Metalics And Energy Ltd. 962.05 979.1 17.05 1.77
Tanla Platforms Ltd. 521.2 529.8 8.60 1.65
Tata Chemicals Ltd. 765.95 783.9 17.95 2.34
Tata Investment Corporation Ltd. 678.7 694.6 15.90 2.34
Tejas Networks Ltd. 473.95 501.4 27.45 5.79
The Great Eastern Shipping Company Ltd. 1648.6 1650.7 2.10 0.13
Ujjivan Small Finance Bank Ltd. 54.87 55.41 0.54 0.98
Welspun Corp Ltd. 1297.6 1319 21.40 1.65
Welspun Living Ltd. 138.62 138.81 0.19 0.14
Wockhardt Ltd. 1637.6 1700.2 62.60 3.82

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Real Estate Ltd. 1285.8 1268.7 -17.10 -1.33
Aegis Logistics Ltd. 730.95 715.1 -15.85 -2.17
Amber Enterprises India Ltd. 7461.5 7312 -149.50 -2.00
Anand Rathi Wealth Ltd. 3617.3 3587.2 -30.10 -0.83
Angel One Ltd. 346.45 344.45 -2.00 -0.58
Aptus Value Housing Finance India Ltd. 262.55 260.2 -2.35 -0.90
Birlasoft Ltd. 330.8 324.4 -6.40 -1.93
BLS International Services Ltd. 269.05 265.35 -3.70 -1.38
Blue Star Ltd. 1652.3 1640.9 -11.40 -0.69
Central Bank Of India 31.27 31.02 -0.25 -0.80
CESC Ltd. 185.59 182.84 -2.75 -1.48
CIE Automotive India Ltd. 461.45 457.2 -4.25 -0.92
CreditAccess Grameen Ltd. 1303.8 1298.3 -5.50 -0.42
Crompton Greaves Consumer Electricals Ltd. 293.5 289.05 -4.45 -1.52
Dr. Lal Pathlabs Ltd. 1614.9 1604 -10.90 -0.67
Firstsource Solutions Ltd. 280.29 277.72 -2.57 -0.92
Five-Star Business Finance Ltd. 456.1 455.15 -0.95 -0.21
Garden Reach Shipbuilders & Engineers Ltd. 2675.7 2662.5 -13.20 -0.49
Gland Pharma Ltd. 2333.8 2307.9 -25.90 -1.11
Global Health Ltd. 1249.3 1228.8 -20.50 -1.64
Go Digit General Insurance Ltd. 306.5 305.7 -0.80 -0.26
HFCL Ltd. 162.84 161.8 -1.04 -0.64
Housing & Urban Development Corporation Ltd. 207.53 206.64 -0.89 -0.43
IIFL Finance Ltd. 481.9 474.95 -6.95 -1.44
Indian Energy Exchange Ltd. 127.58 127.47 -0.11 -0.09
Indian Overseas Bank 33.79 33.63 -0.16 -0.47
Inox Wind Ltd. 97.04 96.22 -0.82 -0.85
Inventurus Knowledge Solutions Ltd. 1647.4 1645.8 -1.60 -0.10
Ircon International Ltd. 142.58 140.23 -2.35 -1.65
JB Chemicals & Pharmaceuticals Ltd. 2228.4 2190 -38.40 -1.72
Jyoti CNC Automation Ltd. 670.7 660.25 -10.45 -1.56
Kajaria Ceramics Ltd. 1070 1065.9 -4.10 -0.38
KEC International Ltd. 507.55 499.1 -8.45 -1.66
Mangalore Refinery And Petrochemicals Ltd. 151.84 151.2 -0.64 -0.42
Meesho Ltd. 196.32 193.08 -3.24 -1.65
Multi Commodity Exchange Of India Ltd. 3313.9 3307.3 -6.60 -0.20
Narayana Hrudayalaya Ltd. 1940 1891.4 -48.60 -2.51
Navin Fluorine International Ltd. 7445.5 7396 -49.50 -0.66
NBCC (India) Ltd. 96.79 95.55 -1.24 -1.28
NCC Ltd. 150.96 150.05 -0.91 -0.60
Nippon Life India Asset Management Ltd. 1100.1 1095.7 -4.40 -0.40
PCBL Chemical Ltd. 294.25 289.6 -4.65 -1.58
PG Electroplast Ltd. 471.25 466.95 -4.30 -0.91
Piramal Pharma Ltd. 179.46 178.86 -0.60 -0.33
PVR Inox Ltd. 981.4 967.7 -13.70 -1.40
Railtel Corporation Of India Ltd. 328.55 324.05 -4.50 -1.37
Ramkrishna Forgings Ltd. 571.95 569.35 -2.60 -0.45
Raymond Ltd. 558.9 551.85 -7.05 -1.26
Reliance Power Ltd. 26.73 26.69 -0.04 -0.15
Rites Ltd. 207.3 205.29 -2.01 -0.97
RR Kabel Ltd. 1989.1 1977.4 -11.70 -0.59
Sagility Ltd. 41.8 41.73 -0.07 -0.17
Sai Life Sciences Ltd. 1175.9 1141 -34.90 -2.97
Shree Renuka Sugars Ltd. 23.66 23.29 -0.37 -1.56
Signatureglobal (India) Ltd. 813.65 802.85 -10.80 -1.33
Sonata Software Ltd. 274.1 270.1 -4.00 -1.46
Swan Corp Ltd. 322.95 318.7 -4.25 -1.32
Titagarh Rail Systems Ltd. 832.1 816.55 -15.55 -1.87
Trident Ltd. 24.58 24.45 -0.13 -0.53
Triveni Turbine Ltd. 692.75 690.45 -2.30 -0.33
UCO Bank 25.54 25.41 -0.13 -0.51
Zensar Technologies Ltd. 493.05 487.75 -5.30 -1.07

Market Stats

Advances
68
Declines
62
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 482.35 501.3 480.5 482.6 491 8.40 1.74 1151979 56.56 924.4 338.05 2026-05-26 15:59:38
Aavas Financiers Ltd. AAVAS 1375 1408 1366.7 1375 1393.3 18.30 1.33 198555 27.66 2339.35 1060.4 2026-05-26 15:51:21
Aditya Birla Real Estate Ltd. ABREL 1290 1327.9 1260.3 1285.8 1268.7 -17.10 -1.33 230519 29.25 3140 588 2026-05-26 15:55:42
Aegis Logistics Ltd. AEGISLOG 728.6 739.8 711.1 730.95 715.1 -15.85 -2.17 331930 23.74 1015.55 246.6 2026-05-26 15:58:43
Afcons Infrastructure Ltd. AFCONS 305.85 325 303.4 303.05 322.5 19.45 6.42 3416540 110.18 2026-05-26 15:59:50
Affle 3i Ltd. AFFLE 1479 1544 1472.7 1468.2 1486.2 18.00 1.23 334125 49.66 2185.9 866.5 2026-05-26 15:56:40
Alok Industries Ltd. ALOKINDS 12.64 12.93 12.5 12.61 12.67 0.06 0.48 6974879 8.84 39.05 10.1 2026-05-26 15:56:18
Amara Raja Energy & Mobility Ltd. ARE&M 893 924.3 881 883.4 889.3 5.90 0.67 6550754 582.56 1775.95 479.15 2026-05-26 15:59:29
Amber Enterprises India Ltd. AMBER 7445.5 7477.5 7286 7461.5 7312 -149.50 -2.00 312560 228.54 8974 1762.5 2026-05-26 15:59:09
Anand Rathi Wealth Ltd. ANANDRATHI 3629.6 3679.8 3575 3617.3 3587.2 -30.10 -0.83 232552 83.42 4646 639.5 2026-05-26 15:52:13
Angel One Ltd. ANGELONE 347 351 343 346.45 344.45 -2.00 -0.58 6678864 230.05 3896 208.63 2026-05-26 15:58:43
Apar Industries Ltd. APARINDS 12480 12780 12460 12480 12536 56.00 0.45 73038 91.56 13149 1153 2026-05-26 15:57:17
Aptus Value Housing Finance India Ltd. APTUS 262.55 265.8 259.55 262.55 260.2 -2.35 -0.90 420157 10.93 401.65 193.03 2026-05-26 15:51:39
BEML Ltd. BEML 1826 1862.7 1824.5 1823.8 1844.7 20.90 1.15 197478 36.43 5488 1128 2026-05-26 15:52:08
Birlasoft Ltd. BSOFT 330 332.6 322.9 330.8 324.4 -6.40 -1.93 568064 18.43 861.85 250.25 2026-05-26 15:58:43
BLS International Services Ltd. BLS 270.5 273.8 264.15 269.05 265.35 -3.70 -1.38 1548473 41.09 521.8 110.075 2026-05-26 15:59:36
Blue Star Ltd. BLUESTARCO 1654.9 1654.9 1610.7 1652.3 1640.9 -11.40 -0.69 529628 86.91 2417 493.5 2026-05-26 15:56:23
Brainbees Solutions Ltd. FIRSTCRY 234.8 238.59 232.89 232.89 237.11 4.22 1.81 1326455 31.45 2026-05-26 15:59:06
Brigade Enterprises Ltd. BRIGADE 675.2 681 665.3 669.55 672.45 2.90 0.43 159943 10.76 1453.1 430.7 2026-05-26 15:58:43
Can Fin Homes Ltd. CANFINHOME 839 849.3 835.35 838.4 839.55 1.15 0.14 153680 12.90 964.9 452 2026-05-26 15:59:44
Capri Global Capital Ltd. CGCL 189.3 193.65 188.63 189.3 190.79 1.49 0.79 2888070 55.10 1049 150.51 2026-05-26 15:59:03
Castrol India Ltd. CASTROLIND 182.65 185.85 182.27 182.75 184.02 1.27 0.69 1060367 19.51 284.4 107.4 2026-05-26 15:59:44
Central Bank Of India CENTRALBK 31.29 31.29 31 31.27 31.02 -0.25 -0.80 21814440 67.67 76.9 17.65 2026-05-26 15:59:15
Central Depository Services (India) Ltd. CDSL 1216 1232.4 1212.9 1217.4 1226.3 8.90 0.73 1592677 195.31 2989 880.9 2026-05-26 15:59:47
CESC Ltd. CESC 185.99 187.37 182.07 185.59 182.84 -2.75 -1.48 2475543 45.26 212.49 62.1 2026-05-26 15:59:32
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 465.5 481.55 461.9 463.45 477.95 14.50 3.13 2803681 134.00 742.2 248.4 2026-05-26 15:59:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1625 1672 1625 1624.7 1652.3 27.60 1.70 83673 13.83 2231.6 511.3 2026-05-26 15:48:45
CIE Automotive India Ltd. CIEINDIA 463.35 468 455.5 461.45 457.2 -4.25 -0.92 374800 17.14 622.4 250.45 2026-05-26 15:58:38
City Union Bank Ltd. CUB 251.95 256.8 249.9 249.9 254.1 4.20 1.68 1814654 46.11 324.1 119.5 2026-05-26 15:59:29
Computer Age Management Services Ltd. CAMS 769.65 780 760 769.65 773.15 3.50 0.45 995179 76.94 5367.5 611.4 2026-05-26 15:53:43
CreditAccess Grameen Ltd. CREDITACC 1309.7 1322.6 1295.8 1303.8 1298.3 -5.50 -0.42 101487 13.18 1790.75 750.2 2026-05-26 15:58:43
Crompton Greaves Consumer Electricals Ltd. CROMPTON 293.5 293.6 288 293.5 289.05 -4.45 -1.52 1511338 43.69 484 217.4 2026-05-26 15:59:45
Cyient Ltd. CYIENT 921 932 917.2 918.05 925.55 7.50 0.82 336958 31.19 2381 723.8 2026-05-26 15:59:28
Data Patterns (India) Ltd. DATAPATTNS 4092 4147 4060 4096 4101.7 5.70 0.14 556839 228.40 4303 816.1 2026-05-26 15:59:12
Delhivery Ltd. DELHIVERY 458 465.95 453.35 455.45 463.5 8.05 1.77 2650245 122.84 621.95 236.53 2026-05-26 15:58:47
Devyani International Ltd. DEVYANI 116.06 117.5 115.82 116.04 116.39 0.35 0.30 753151 8.77 227.5 91.55 2026-05-26 15:59:51
Dr. Lal Pathlabs Ltd. LALPATHLAB 1601 1639 1591.5 1614.9 1604 -10.90 -0.67 461696 74.06 3653.95 1272.6 2026-05-26 15:52:33
Equitas Small Finance Bank Ltd. EQUITASBNK 68.2 70.57 68.16 68.16 70.15 1.99 2.92 2944508 20.66 116.5 42.85 2026-05-26 15:59:02
Exide Industries Ltd. EXIDEIND 347.25 368 347.25 346.25 366.25 20.00 5.78 7351528 269.25 620.35 152.7 2026-05-26 15:59:35
Finolex Cables Ltd. FINCABLES 1078.75 1090.45 1066.35 1068.9 1086.15 17.25 1.61 381835 41.47 1700 424.8 2026-05-26 15:57:15
Firstsource Solutions Ltd. FSL 281.09 281.09 273.55 280.29 277.72 -2.57 -0.92 3694936 102.62 422.3 96.25 2026-05-26 15:58:32
Five-Star Business Finance Ltd. FIVESTAR 456.1 469.3 449.85 456.1 455.15 -0.95 -0.21 477183 21.72 943.75 338.15 2026-05-26 15:56:09
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2675.7 2724.9 2655 2675.7 2662.5 -13.20 -0.49 744373 198.19 3538.4 252.25 2026-05-26 15:59:34
Gland Pharma Ltd. GLAND 2339.7 2354.7 2252.1 2333.8 2307.9 -25.90 -1.11 874160 201.75 2607 861 2026-05-26 15:56:46
Glenmark Pharmaceuticals Ltd. GLENMARK 2318 2373 2317.9 2337 2351.4 14.40 0.62 479694 112.80 2474 361.4 2026-05-26 15:58:43
Global Health Ltd. MEDANTA 1256.7 1259 1223 1249.3 1228.8 -20.50 -1.64 221863 27.26 1513.9 390.55 2026-05-26 15:56:55
Go Digit General Insurance Ltd. GODIGIT 309 309.95 303.1 306.5 305.7 -0.80 -0.26 179754 5.50 2026-05-26 15:59:09
Godawari Power And Ispat Ltd. GPIL 285.8 289 283 285.05 285.4 0.35 0.12 2058780 58.76 1223.95 145.75 2026-05-26 15:58:43
Graphite India Ltd. GRAPHITE 749.7 766.9 748 748.45 755.95 7.50 1.00 1039956 78.62 802.4 251.7 2026-05-26 15:59:18
Gujarat Mineral Development Corporation Ltd. GMDCLTD 655 698.2 652.6 655.55 693.15 37.60 5.74 9108067 631.33 771.9 122.7 2026-05-26 15:59:34
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 515.05 523 513.9 515.05 517.25 2.20 0.43 264821 13.70 800 365 2026-05-26 15:59:29
Happiest Minds Technologies Ltd. HAPPSTMNDS 376.75 380.8 374 373.3 376.75 3.45 0.92 463227 17.45 1136 330.2 2026-05-26 15:59:48
HBL Engineering Ltd. HBLENGINE 761.95 808.95 760 758.7 799.45 40.75 5.37 3685114 294.61 1122 74.5 2026-05-26 15:59:44
HFCL Ltd. HFCL 163.37 168.24 160 162.84 161.8 -1.04 -0.64 73548899 1190.02 171 55.75 2026-05-26 15:59:46
Himadri Speciality Chemical Ltd. HSCL 595.5 619.95 593.6 593.25 606.4 13.15 2.22 6911907 419.14 688.7 80.2 2026-05-26 15:58:43
Hindustan Copper Ltd. HINDCOPPER 546 564.85 541 545.55 556 10.45 1.92 7625490 423.98 760.05 93.85 2026-05-26 15:59:57
Honasa Consumer Ltd. HONASA 391.25 400 386.1 391.25 396 4.75 1.21 3112256 123.25 2026-05-26 15:59:19
Housing & Urban Development Corporation Ltd. HUDCO 207.25 208.79 206 207.53 206.64 -0.89 -0.43 1205683 24.91 353.7 34.35 2026-05-26 15:59:47
IIFL Finance Ltd. IIFL 481.2 500 473.4 481.9 474.95 -6.95 -1.44 4086101 194.07 703.4 279.8 2026-05-26 15:59:00
Indiamart Intermesh Ltd. INDIAMART 2029.3 2047 2029.3 2029.3 2037.9 8.60 0.42 60733 12.38 3335.55 1900.1 2026-05-26 15:58:18
Indian Energy Exchange Ltd. IEX 127.37 127.99 126.69 127.58 127.47 -0.11 -0.09 3655073 46.59 244.4 114.6 2026-05-26 15:59:38
Indian Overseas Bank IOB 33.79 33.95 33.5 33.79 33.63 -0.16 -0.47 2870292 9.65 83.75 16.8 2026-05-26 15:59:21
Inox Wind Ltd. INOXWIND 97.06 99.15 95.62 97.04 96.22 -0.82 -0.85 13023755 125.31 663 75.05 2026-05-26 15:59:49
International Gemological Institute Ltd. IGIL 372.95 388.3 371.75 373.9 381.25 7.35 1.97 613079 23.37 2026-05-26 15:52:26
Inventurus Knowledge Solutions Ltd. IKS 1654 1689.5 1638 1647.4 1645.8 -1.60 -0.10 134347 22.11 2026-05-26 15:54:09
IRB Infrastructure Developers Ltd. IRB 21.57 22.27 21.43 21.62 21.66 0.04 0.19 28395725 61.51 78.15 19.72 2026-05-26 15:59:40
Ircon International Ltd. IRCON 142 142.85 139.5 142.58 140.23 -2.35 -1.65 2386677 33.47 351.6 38.6 2026-05-26 15:58:59
ITI Ltd. ITI 293 312.2 292 290.75 300.3 9.55 3.28 4401502 132.18 592.7 86.55 2026-05-26 15:59:31
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2248 2248 2168 2228.4 2190 -38.40 -1.72 207333 45.41 3049 1260.25 2026-05-26 15:52:06
JBM Auto Ltd. JBMA 637.05 651.95 632.45 637.9 639.35 1.45 0.23 351161 22.45 2428.35 361 2026-05-26 15:56:45
Jyothy Labs Ltd. JYOTHYLAB 204.15 209.9 204 203.15 204.95 1.80 0.89 1633794 33.48 595.85 174.55 2026-05-26 15:59:47
Jyoti CNC Automation Ltd. JYOTICNC 670.25 673.35 659 670.7 660.25 -10.45 -1.56 676221 44.65 2026-05-26 15:59:41
Kajaria Ceramics Ltd. KAJARIACER 1071 1085.1 1061.4 1070 1065.9 -4.10 -0.38 233368 24.87 1578.7 758.7 2026-05-26 15:57:26
Karur Vysya Bank Ltd. KARURVYSYA 291.9 295 291.05 292 293.35 1.35 0.46 1108147 32.51 343.45 61.5 2026-05-26 15:59:44
KEC International Ltd. KEC 508 509.15 497.05 507.55 499.1 -8.45 -1.66 872376 43.54 1313.25 386.5 2026-05-26 15:59:52
KFin Technologies Ltd. KFINTECH 830.55 845 822.6 829.4 837.05 7.65 0.92 1309160 109.58 1641.35 272 2026-05-26 15:59:51
Laurus Labs Ltd. LAURUSLABS 1361 1376.9 1357 1356.3 1373.9 17.60 1.30 1754325 241.03 1376.9 278.85 2026-05-26 15:59:52
Mahanagar Gas Ltd. MGL 1079.7 1109.6 1073.7 1074.9 1096 21.10 1.96 204283 22.39 1988 771.4 2026-05-26 15:52:11
Manappuram Finance Ltd. MANAPPURAM 325.65 331.85 324.3 325.65 330.25 4.60 1.41 1894465 62.56 334 90.5 2026-05-26 15:59:17
Mangalore Refinery And Petrochemicals Ltd. MRPL 150.9 152.49 150.17 151.84 151.2 -0.64 -0.42 1749063 26.45 289.25 49.25 2026-05-26 15:59:23
Meesho Ltd. MEESHO 197.01 197.27 192.61 196.32 193.08 -3.24 -1.65 6505136 125.60 2026-05-26 15:24:56
Multi Commodity Exchange Of India Ltd. MCX 3329 3347 3290 3313.9 3307.3 -6.60 -0.20 1955204 646.64 10516 1156 2026-05-26 15:58:27
Narayana Hrudayalaya Ltd. NH 1939.1 1946.4 1885 1940 1891.4 -48.60 -2.51 445589 84.28 2370.2 657.35 2026-05-26 15:58:42
Natco Pharma Ltd. NATCOPHARM 1177.9 1190.8 1167.1 1173 1186 13.00 1.11 313854 37.22 1639 502 2026-05-26 15:59:43
National Aluminium Company Ltd. NATIONALUM 406.25 417.9 405.1 403 416.2 13.20 3.28 7524355 313.16 445.15 66.95 2026-05-26 15:59:56
Navin Fluorine International Ltd. NAVINFLUOR 7453.5 7525 7274 7445.5 7396 -49.50 -0.66 200763 148.48 7525 2875.95 2026-05-26 15:59:44
NBCC (India) Ltd. NBCC 97.99 99.78 94.3 96.79 95.55 -1.24 -1.28 31029229 296.48 209.75 29.8 2026-05-26 15:59:47
NCC Ltd. NCC 151.11 152.93 149.67 150.96 150.05 -0.91 -0.60 2017833 30.28 364.5 63.25 2026-05-26 15:59:40
Neuland Laboratories Ltd. NEULANDLAB 16800 17399 16799 16758 17071 313.00 1.87 58286 99.50 19747 1072.6 2026-05-26 15:56:02
Nippon Life India Asset Management Ltd. NAM-INDIA 1100 1117.7 1085 1100.1 1095.7 -4.40 -0.40 979273 107.30 1125 196.9 2026-05-26 15:58:31
NLC India Ltd. NLCINDIA 345.3 356.5 341.6 341.85 343.4 1.55 0.45 7630234 262.02 387.8 65 2026-05-26 15:59:35
NMDC Steel Ltd. NSLNISP 44.97 46.07 44.9 45.02 45.21 0.19 0.42 8012550 36.22 73.7 29.75 2026-05-26 15:58:13
Nuvama Wealth Management Ltd. NUVAMA 1504.9 1534.9 1490.8 1504.8 1513.4 8.60 0.57 503960 76.27 2026-05-26 15:57:18
Olectra Greentech Ltd. OLECTRA 1219 1243.9 1214 1218.7 1229.9 11.20 0.92 343711 42.27 2221.95 374.1 2026-05-26 15:59:37
PCBL Chemical Ltd. PCBL 294 295.5 288.75 294.25 289.6 -4.65 -1.58 524016 15.18 584.4 108.7 2026-05-26 15:58:42
PG Electroplast Ltd. PGEL 471 481.4 465.05 471.25 466.95 -4.30 -0.91 2188774 102.20 4050 337 2026-05-26 15:59:23
Piramal Pharma Ltd. PPLPHARMA 180 180.72 175.4 179.46 178.86 -0.60 -0.33 2124352 38.00 307.9 61.620989325744 2026-05-26 15:59:08
PNB Housing Finance Ltd. PNBHOUSING 1084.1 1098 1078.1 1085.6 1092.6 7.00 0.64 669294 73.13 1202.2 286.612557384279 2026-05-26 15:58:13
Praj Industries Ltd. PRAJIND 395 400.2 390.95 393.65 393.85 0.20 0.05 732517 28.85 875 273 2026-05-26 15:58:47
PVR Inox Ltd. PVRINOX 984.9 992 965 981.4 967.7 -13.70 -1.40 202611 19.61 2142.95 830 2026-05-26 15:55:27
Radico Khaitan Ltd. RADICO 3553 3590 3535.6 3539.4 3578.4 39.00 1.10 191917 68.68 3679 908.25 2026-05-26 15:58:01
Railtel Corporation Of India Ltd. RAILTEL 326.55 330.5 321.1 328.55 324.05 -4.50 -1.37 716104 23.21 617.8 94.2 2026-05-26 15:58:43
Ramkrishna Forgings Ltd. RKFORGE 572 584.5 565.5 571.95 569.35 -2.60 -0.45 314336 17.90 1064.05 175.75 2026-05-26 15:58:43
Raymond Ltd. RAYMOND 555 567.2 546.15 558.9 551.85 -7.05 -1.26 691273 38.15 3496 320 2026-05-26 15:58:43
RBL Bank Ltd. RBLBANK 344.8 346.4 341.35 343.35 344.25 0.90 0.26 3032110 104.38 349.9 95.75 2026-05-26 15:57:05
Redington Ltd. REDINGTON 223.88 228.3 222.74 224.14 224.51 0.37 0.17 2800786 62.88 334.8 135 2026-05-26 15:59:23
Reliance Power Ltd. RPOWER 26.75 27.48 26.65 26.73 26.69 -0.04 -0.15 35614155 95.05 76.49 9.05 2026-05-26 15:59:13
Rites Ltd. RITES 208.52 209.2 204.41 207.3 205.29 -2.01 -0.97 414791 8.52 825.95 175 2026-05-26 15:57:45
RR Kabel Ltd. RRKABEL 2005 2024 1971 1989.1 1977.4 -11.70 -0.59 676749 133.82 2026-05-26 15:50:37
Sagility Ltd. SAGILITY 41.65 42.19 41.01 41.8 41.73 -0.07 -0.17 9065085 37.83 2026-05-26 15:59:42
Sai Life Sciences Ltd. SAILIFE 1170 1171 1120.3 1175.9 1141 -34.90 -2.97 1000531 114.16 2026-05-26 15:55:41
Shree Renuka Sugars Ltd. RENUKA 23.66 23.69 23.25 23.66 23.29 -0.37 -1.56 5813994 13.54 68.75 22.85 2026-05-26 15:59:54
Shyam Metalics And Energy Ltd. SHYAMMETL 962.05 983.2 956.7 962.05 979.1 17.05 1.77 1435239 140.52 1001 254.55 2026-05-26 15:52:50
Signatureglobal (India) Ltd. SIGNATURE 813.8 824.95 802 813.65 802.85 -10.80 -1.33 243049 19.51 2026-05-26 15:53:56
Sonata Software Ltd. SONATSOFTW 274.15 277.5 269 274.1 270.1 -4.00 -1.46 349749 9.45 1382.4 207.15 2026-05-26 15:59:14
Swan Corp Ltd. SWANCORP 321.5 326.5 318 322.95 318.7 -4.25 -1.32 471918 15.04 809.8 192.65 2026-05-26 15:56:45
Tanla Platforms Ltd. TANLA 521 543.5 518.15 521.2 529.8 8.60 1.65 538836 28.55 1317.95 365.9 2026-05-26 15:59:42
Tata Chemicals Ltd. TATACHEM 769.95 819 764.55 765.95 783.9 17.95 2.34 2645794 207.40 1247.35 580.3 2026-05-26 15:58:55
Tata Investment Corporation Ltd. TATAINVEST 678.7 715 678 678.7 694.6 15.90 2.34 1799492 124.99 11847 538.85 2026-05-26 15:57:48
Tejas Networks Ltd. TEJASNET 477.95 511 474.3 473.95 501.4 27.45 5.79 13303108 667.02 1495 294 2026-05-26 15:59:58
The Great Eastern Shipping Company Ltd. GESHIP 1650.1 1695 1638.8 1648.6 1650.7 2.10 0.13 640280 105.69 1798 478.65 2026-05-26 15:59:23
Titagarh Rail Systems Ltd. TITAGARH 836 837.6 815.15 832.1 816.55 -15.55 -1.87 1253576 102.36 1896.95 128 2026-05-26 15:59:42
Trident Ltd. TRIDENT 24.6 24.85 24.4 24.58 24.45 -0.13 -0.53 3920692 9.59 52.9 21.98 2026-05-26 15:59:37
Triveni Turbine Ltd. TRITURBINE 692.75 703.9 685 692.75 690.45 -2.30 -0.33 954520 65.90 885 188.1 2026-05-26 15:59:39
UCO Bank UCOBANK 25.54 25.8 25.31 25.54 25.41 -0.13 -0.51 3687303 9.37 70.65 11.3 2026-05-26 15:59:24
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54.87 55.89 54.5 54.87 55.41 0.54 0.98 8154076 45.18 68 19.4 2026-05-26 15:58:10
Welspun Corp Ltd. WELCORP 1294.9 1337.8 1290.1 1297.6 1319 21.40 1.65 498263 65.72 1377.4 177.65 2026-05-26 15:58:43
Welspun Living Ltd. WELSPUNLIV 138.64 141.99 138.31 138.62 138.81 0.19 0.14 691668 9.60 212.95 62 2026-05-26 15:59:50
Whirlpool Of India Ltd. WHIRLPOOL 855.2 871 842.25 855.1 855.1 0.00 0.00 209665 17.93 2449.7 756.85 2026-05-26 15:59:32
Wockhardt Ltd. WOCKPHARMA 1646 1729.7 1633.6 1637.6 1700.2 62.60 3.82 2686937 456.83 1868.8 145.15 2026-05-26 15:59:55
Zensar Technologies Ltd. ZENSARTECH 493.05 499 486 493.05 487.75 -5.30 -1.07 273015 13.32 984.95 201.5 2026-05-26 15:59:45