Select Exchange & Index:
NIFTYSMALL
18705.60
updated on: 18-Jun-2026 [16:14]
Advances - 81 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 18676.30 | Prev. Close | 18623.20 |
|---|---|---|---|
| Day High | 18764.35 | 52 Week High | 19224.95 |
| Day Low | 18633.25 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 479.2 | 486.45 | 7.25 | 1.51 |
| Aavas Financiers Ltd. | 1452.4 | 1467.6 | 15.20 | 1.05 |
| Aditya Birla Real Estate Ltd. | 1299.5 | 1319.6 | 20.10 | 1.55 |
| Afcons Infrastructure Ltd. | 319.1 | 319.15 | 0.05 | 0.02 |
| Affle 3i Ltd. | 1480.5 | 1489.4 | 8.90 | 0.60 |
| Alok Industries Ltd. | 12.9 | 13.23 | 0.33 | 2.56 |
| Amber Enterprises India Ltd. | 7864 | 7965.5 | 101.50 | 1.29 |
| Anand Rathi Wealth Ltd. | 1787.1 | 1805.3 | 18.20 | 1.02 |
| Angel One Ltd. | 348.7 | 352.8 | 4.10 | 1.18 |
| Aptus Value Housing Finance India Ltd. | 270.1 | 272.75 | 2.65 | 0.98 |
| Birlasoft Ltd. | 323.6 | 325.15 | 1.55 | 0.48 |
| BLS International Services Ltd. | 264.6 | 266.85 | 2.25 | 0.85 |
| Blue Star Ltd. | 1695.6 | 1706.3 | 10.70 | 0.63 |
| Brainbees Solutions Ltd. | 218.33 | 219.08 | 0.75 | 0.34 |
| Can Fin Homes Ltd. | 879.75 | 883.7 | 3.95 | 0.45 |
| Capri Global Capital Ltd. | 217.28 | 220.81 | 3.53 | 1.62 |
| Castrol India Ltd. | 184.49 | 184.57 | 0.08 | 0.04 |
| Central Depository Services (India) Ltd. | 1290.9 | 1350.4 | 59.50 | 4.61 |
| CESC Ltd. | 169.91 | 170.69 | 0.78 | 0.46 |
| Cholamandalam Financial Holdings Ltd. | 1583.9 | 1589.3 | 5.40 | 0.34 |
| Computer Age Management Services Ltd. | 807.25 | 832.8 | 25.55 | 3.17 |
| Crompton Greaves Consumer Electricals Ltd. | 275.9 | 277.1 | 1.20 | 0.43 |
| Data Patterns (India) Ltd. | 4769.6 | 4802.1 | 32.50 | 0.68 |
| Delhivery Ltd. | 451.55 | 459.2 | 7.65 | 1.69 |
| Devyani International Ltd. | 113.28 | 115.28 | 2.00 | 1.77 |
| Dr. Lal Pathlabs Ltd. | 1651.8 | 1662.9 | 11.10 | 0.67 |
| Finolex Cables Ltd. | 1120 | 1158.6 | 38.60 | 3.45 |
| Five-Star Business Finance Ltd. | 485.55 | 518.85 | 33.30 | 6.86 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2818.4 | 2825.3 | 6.90 | 0.24 |
| Gland Pharma Ltd. | 2197.6 | 2202.2 | 4.60 | 0.21 |
| Glenmark Pharmaceuticals Ltd. | 2136.6 | 2154 | 17.40 | 0.81 |
| Global Health Ltd. | 1254.4 | 1258.2 | 3.80 | 0.30 |
| Go Digit General Insurance Ltd. | 295.1 | 301.25 | 6.15 | 2.08 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 559.25 | 562.6 | 3.35 | 0.60 |
| HBL Engineering Ltd. | 795.95 | 804.4 | 8.45 | 1.06 |
| HFCL Ltd. | 190.13 | 199.63 | 9.50 | 5.00 |
| Honasa Consumer Ltd. | 401.45 | 406.5 | 5.05 | 1.26 |
| Indiamart Intermesh Ltd. | 2090 | 2137.7 | 47.70 | 2.28 |
| Inventurus Knowledge Solutions Ltd. | 1636.2 | 1673.4 | 37.20 | 2.27 |
| IRB Infrastructure Developers Ltd. | 21.34 | 21.42 | 0.08 | 0.37 |
| ITI Ltd. | 306.2 | 311.15 | 4.95 | 1.62 |
| JB Chemicals & Pharmaceuticals Ltd. | 2195.6 | 2198.5 | 2.90 | 0.13 |
| JBM Auto Ltd. | 692.9 | 706.5 | 13.60 | 1.96 |
| Kajaria Ceramics Ltd. | 1155.9 | 1164.1 | 8.20 | 0.71 |
| Karur Vysya Bank Ltd. | 296.7 | 296.75 | 0.05 | 0.02 |
| KEC International Ltd. | 518.3 | 525.8 | 7.50 | 1.45 |
| KFin Technologies Ltd. | 898.45 | 906.85 | 8.40 | 0.93 |
| Mahanagar Gas Ltd. | 1208.9 | 1210.7 | 1.80 | 0.15 |
| Manappuram Finance Ltd. | 319.05 | 321.35 | 2.30 | 0.72 |
| Meesho Ltd. | 164.56 | 170.72 | 6.16 | 3.74 |
| Narayana Hrudayalaya Ltd. | 1843.1 | 1869 | 25.90 | 1.41 |
| Natco Pharma Ltd. | 867.1 | 883.5 | 16.40 | 1.89 |
| NCC Ltd. | 154.36 | 154.98 | 0.62 | 0.40 |
| Neuland Laboratories Ltd. | 17016 | 17220 | 204.00 | 1.20 |
| Nippon Life India Asset Management Ltd. | 1153.7 | 1167.4 | 13.70 | 1.19 |
| NLC India Ltd. | 311 | 323.75 | 12.75 | 4.10 |
| Olectra Greentech Ltd. | 1354.9 | 1446.6 | 91.70 | 6.77 |
| PG Electroplast Ltd. | 545.65 | 564.25 | 18.60 | 3.41 |
| PNB Housing Finance Ltd. | 1003.5 | 1003.9 | 0.40 | 0.04 |
| Praj Industries Ltd. | 340.05 | 343.15 | 3.10 | 0.91 |
| Radico Khaitan Ltd. | 3572.2 | 3690 | 117.80 | 3.30 |
| Ramkrishna Forgings Ltd. | 584 | 589.2 | 5.20 | 0.89 |
| RBL Bank Ltd. | 369.2 | 369.25 | 0.05 | 0.01 |
| Redington Ltd. | 248.92 | 271.95 | 23.03 | 9.25 |
| Rites Ltd. | 212.1 | 212.18 | 0.08 | 0.04 |
| RR Kabel Ltd. | 2209.8 | 2296.2 | 86.40 | 3.91 |
| Sagility Ltd. | 39.57 | 39.83 | 0.26 | 0.66 |
| Shree Renuka Sugars Ltd. | 23.17 | 23.21 | 0.04 | 0.17 |
| Shyam Metalics And Energy Ltd. | 955.55 | 975.1 | 19.55 | 2.05 |
| Sonata Software Ltd. | 305.6 | 309 | 3.40 | 1.11 |
| Swan Corp Ltd. | 316.05 | 318.95 | 2.90 | 0.92 |
| Tata Chemicals Ltd. | 729 | 732.65 | 3.65 | 0.50 |
| Tata Investment Corporation Ltd. | 675.65 | 694.15 | 18.50 | 2.74 |
| The Great Eastern Shipping Company Ltd. | 1404.4 | 1412.1 | 7.70 | 0.55 |
| Titagarh Rail Systems Ltd. | 920.4 | 932.6 | 12.20 | 1.33 |
| Trident Ltd. | 24.93 | 25.97 | 1.04 | 4.17 |
| Ujjivan Small Finance Bank Ltd. | 56.75 | 58.62 | 1.87 | 3.30 |
| Welspun Corp Ltd. | 1394.3 | 1397.4 | 3.10 | 0.22 |
| Welspun Living Ltd. | 146.65 | 163 | 16.35 | 11.15 |
| Whirlpool Of India Ltd. | 787.25 | 807.5 | 20.25 | 2.57 |
| Zensar Technologies Ltd. | 461.5 | 462.75 | 1.25 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1006.95 | 1006.9 | -0.05 | 0.00 |
| Amara Raja Energy & Mobility Ltd. | 855.25 | 851.7 | -3.55 | -0.42 |
| Apar Industries Ltd. | 16103 | 15812 | -291.00 | -1.81 |
| BEML Ltd. | 1808.3 | 1773.4 | -34.90 | -1.93 |
| Brigade Enterprises Ltd. | 565.85 | 554.6 | -11.25 | -1.99 |
| Central Bank Of India | 33.87 | 33.1 | -0.77 | -2.27 |
| Chambal Fertilisers and Chemicals Ltd. | 485.1 | 482.05 | -3.05 | -0.63 |
| CIE Automotive India Ltd. | 457.15 | 456.3 | -0.85 | -0.19 |
| City Union Bank Ltd. | 200.45 | 198.35 | -2.10 | -1.05 |
| CreditAccess Grameen Ltd. | 1434.9 | 1419.6 | -15.30 | -1.07 |
| Cyient Ltd. | 876.15 | 873.45 | -2.70 | -0.31 |
| Equitas Small Finance Bank Ltd. | 78.65 | 77.7 | -0.95 | -1.21 |
| Exide Industries Ltd. | 388.4 | 384.85 | -3.55 | -0.91 |
| Firstsource Solutions Ltd. | 243.85 | 240 | -3.85 | -1.58 |
| Godawari Power And Ispat Ltd. | 272.1 | 270.55 | -1.55 | -0.57 |
| Graphite India Ltd. | 662.25 | 649.05 | -13.20 | -1.99 |
| Gujarat Mineral Development Corporation Ltd. | 620.55 | 619.05 | -1.50 | -0.24 |
| Happiest Minds Technologies Ltd. | 355.8 | 350.85 | -4.95 | -1.39 |
| Himadri Speciality Chemical Ltd. | 701.1 | 690.3 | -10.80 | -1.54 |
| Hindustan Copper Ltd. | 515.2 | 509.7 | -5.50 | -1.07 |
| Housing & Urban Development Corporation Ltd. | 213.65 | 211.55 | -2.10 | -0.98 |
| IIFL Finance Ltd. | 531.15 | 529.2 | -1.95 | -0.37 |
| Indian Energy Exchange Ltd. | 124.18 | 123.56 | -0.62 | -0.50 |
| Indian Overseas Bank | 35.58 | 35.23 | -0.35 | -0.98 |
| Inox Wind Ltd. | 91 | 89.33 | -1.67 | -1.84 |
| International Gemological Institute Ltd. | 357.15 | 355.7 | -1.45 | -0.41 |
| Ircon International Ltd. | 140.72 | 139.18 | -1.54 | -1.09 |
| Jyothy Labs Ltd. | 204.71 | 203.96 | -0.75 | -0.37 |
| Jyoti CNC Automation Ltd. | 706.9 | 700.65 | -6.25 | -0.88 |
| Laurus Labs Ltd. | 1369.8 | 1368.8 | -1.00 | -0.07 |
| Mangalore Refinery And Petrochemicals Ltd. | 161.07 | 159.07 | -2.00 | -1.24 |
| Multi Commodity Exchange Of India Ltd. | 2857.3 | 2817.2 | -40.10 | -1.40 |
| National Aluminium Company Ltd. | 370 | 367.75 | -2.25 | -0.61 |
| Navin Fluorine International Ltd. | 7344 | 7303.5 | -40.50 | -0.55 |
| NBCC (India) Ltd. | 112.83 | 110.15 | -2.68 | -2.38 |
| NMDC Steel Ltd. | 47.59 | 47.11 | -0.48 | -1.01 |
| Nuvama Wealth Management Ltd. | 1726.7 | 1720.4 | -6.30 | -0.36 |
| PCBL Chemical Ltd. | 309.7 | 306.25 | -3.45 | -1.11 |
| Piramal Pharma Ltd. | 163.35 | 160.2 | -3.15 | -1.93 |
| PVR Inox Ltd. | 960.7 | 956.7 | -4.00 | -0.42 |
| Railtel Corporation Of India Ltd. | 323.95 | 322.7 | -1.25 | -0.39 |
| Raymond Ltd. | 591.85 | 589.25 | -2.60 | -0.44 |
| Reliance Power Ltd. | 26.85 | 26.66 | -0.19 | -0.71 |
| Sai Life Sciences Ltd. | 1213.5 | 1206.8 | -6.70 | -0.55 |
| Signatureglobal (India) Ltd. | 792.35 | 791.4 | -0.95 | -0.12 |
| Tanla Platforms Ltd. | 528.95 | 525.5 | -3.45 | -0.65 |
| Tejas Networks Ltd. | 602 | 600.15 | -1.85 | -0.31 |
| Triveni Turbine Ltd. | 677.4 | 674.15 | -3.25 | -0.48 |
| UCO Bank | 28.2 | 27.99 | -0.21 | -0.74 |
| Wockhardt Ltd. | 2022.8 | 1989.2 | -33.60 | -1.66 |
Market Stats
Advances
81
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 481.2 | 494.4 | 479.35 | 479.2 | 486.45 | 7.25 | 1.51 | 1047043 | 50.93 | 924.4 | 338.05 | 2026-06-18 15:59:26 |
| Aavas Financiers Ltd. | AAVAS | 1463.8 | 1475 | 1445.2 | 1452.4 | 1467.6 | 15.20 | 1.05 | 95095 | 13.96 | 2339.35 | 1060.4 | 2026-06-18 15:44:35 |
| Aditya Birla Real Estate Ltd. | ABREL | 1308 | 1328 | 1303.1 | 1299.5 | 1319.6 | 20.10 | 1.55 | 133278 | 17.59 | 3140 | 588 | 2026-06-18 15:53:19 |
| Aegis Logistics Ltd. | AEGISLOG | 1006.95 | 1011.95 | 990 | 1006.95 | 1006.9 | -0.05 | 0.00 | 1028367 | 103.55 | 1016 | 246.6 | 2026-06-18 15:58:11 |
| Afcons Infrastructure Ltd. | AFCONS | 320 | 321.85 | 317 | 319.1 | 319.15 | 0.05 | 0.02 | 314374 | 10.03 | 2026-06-18 15:59:38 | ||
| Affle 3i Ltd. | AFFLE | 1484.9 | 1505 | 1461.7 | 1480.5 | 1489.4 | 8.90 | 0.60 | 272120 | 40.53 | 2185.9 | 866.5 | 2026-06-18 15:59:26 |
| Alok Industries Ltd. | ALOKINDS | 13.05 | 13.38 | 12.95 | 12.9 | 13.23 | 0.33 | 2.56 | 10755074 | 14.23 | 39.05 | 10.1 | 2026-06-18 15:58:42 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 859 | 859 | 843.6 | 855.25 | 851.7 | -3.55 | -0.42 | 304571 | 25.94 | 1775.95 | 479.15 | 2026-06-18 15:59:51 |
| Amber Enterprises India Ltd. | AMBER | 7860 | 8070 | 7860 | 7864 | 7965.5 | 101.50 | 1.29 | 444820 | 354.32 | 8974 | 1762.5 | 2026-06-18 15:58:32 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1790 | 1856.5 | 1782.9 | 1787.1 | 1805.3 | 18.20 | 1.02 | 829809 | 149.81 | 4646 | 639.5 | 2026-06-18 15:59:35 |
| Angel One Ltd. | ANGELONE | 350 | 356.8 | 347.55 | 348.7 | 352.8 | 4.10 | 1.18 | 9021106 | 318.26 | 3896 | 208.63 | 2026-06-18 15:59:42 |
| Apar Industries Ltd. | APARINDS | 16190 | 16686 | 15671 | 16103 | 15812 | -291.00 | -1.81 | 186120 | 294.29 | 16686 | 1153 | 2026-06-18 15:59:20 |
| Aptus Value Housing Finance India Ltd. | APTUS | 272 | 275.4 | 268.55 | 270.1 | 272.75 | 2.65 | 0.98 | 376679 | 10.27 | 401.65 | 193.03 | 2026-06-18 15:59:53 |
| BEML Ltd. | BEML | 1817.3 | 1819.1 | 1758.2 | 1808.3 | 1773.4 | -34.90 | -1.93 | 254104 | 45.06 | 5488 | 1128 | 2026-06-18 15:59:17 |
| Birlasoft Ltd. | BSOFT | 323 | 327.35 | 319.1 | 323.6 | 325.15 | 1.55 | 0.48 | 625290 | 20.33 | 861.85 | 250.25 | 2026-06-18 15:55:11 |
| BLS International Services Ltd. | BLS | 264.6 | 267.5 | 264.1 | 264.6 | 266.85 | 2.25 | 0.85 | 549692 | 14.67 | 521.8 | 110.075 | 2026-06-18 15:59:53 |
| Blue Star Ltd. | BLUESTARCO | 1696.9 | 1713.9 | 1687.2 | 1695.6 | 1706.3 | 10.70 | 0.63 | 498732 | 85.10 | 2417 | 493.5 | 2026-06-18 15:59:21 |
| Brainbees Solutions Ltd. | FIRSTCRY | 220.48 | 220.48 | 216.8 | 218.33 | 219.08 | 0.75 | 0.34 | 588782 | 12.90 | 2026-06-18 15:59:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 565 | 566.05 | 550.15 | 565.85 | 554.6 | -11.25 | -1.99 | 1096632 | 60.82 | 1453.1 | 430.7 | 2026-06-18 15:59:53 |
| Can Fin Homes Ltd. | CANFINHOME | 879.75 | 889.05 | 873.25 | 879.75 | 883.7 | 3.95 | 0.45 | 129111 | 11.41 | 964.9 | 452 | 2026-06-18 15:52:18 |
| Capri Global Capital Ltd. | CGCL | 217.8 | 222.48 | 216.5 | 217.28 | 220.81 | 3.53 | 1.62 | 2875602 | 63.50 | 1049 | 150.51 | 2026-06-18 15:59:48 |
| Castrol India Ltd. | CASTROLIND | 185 | 185.9 | 183.74 | 184.49 | 184.57 | 0.08 | 0.04 | 1205230 | 22.24 | 284.4 | 107.4 | 2026-06-18 15:59:59 |
| Central Bank Of India | CENTRALBK | 33.87 | 34.06 | 32.94 | 33.87 | 33.1 | -0.77 | -2.27 | 19852246 | 65.71 | 76.9 | 17.65 | 2026-06-18 15:59:49 |
| Central Depository Services (India) Ltd. | CDSL | 1291.8 | 1396.8 | 1289 | 1290.9 | 1350.4 | 59.50 | 4.61 | 9899144 | 1336.78 | 2989 | 880.9 | 2026-06-18 15:59:48 |
| CESC Ltd. | CESC | 170 | 171.8 | 168.3 | 169.91 | 170.69 | 0.78 | 0.46 | 1180738 | 20.15 | 212.49 | 62.1 | 2026-06-18 15:57:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 486 | 487.9 | 475.55 | 485.1 | 482.05 | -3.05 | -0.63 | 644545 | 31.07 | 742.2 | 248.4 | 2026-06-18 15:55:06 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1575 | 1605 | 1574.8 | 1583.9 | 1589.3 | 5.40 | 0.34 | 65245 | 10.37 | 2231.6 | 511.3 | 2026-06-18 15:53:49 |
| CIE Automotive India Ltd. | CIEINDIA | 457.95 | 467.75 | 449.2 | 457.15 | 456.3 | -0.85 | -0.19 | 438660 | 20.02 | 622.4 | 250.45 | 2026-06-18 15:59:53 |
| City Union Bank Ltd. | CUB | 200.1 | 202.05 | 197.1 | 200.45 | 198.35 | -2.10 | -1.05 | 2533691 | 50.26 | 324.1 | 119.5 | 2026-06-18 15:59:08 |
| Computer Age Management Services Ltd. | CAMS | 815.1 | 836 | 807 | 807.25 | 832.8 | 25.55 | 3.17 | 2299896 | 191.54 | 5367.5 | 611.4 | 2026-06-18 15:58:20 |
| CreditAccess Grameen Ltd. | CREDITACC | 1435 | 1441.5 | 1411.4 | 1434.9 | 1419.6 | -15.30 | -1.07 | 181833 | 25.81 | 1790.75 | 750.2 | 2026-06-18 15:59:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 277 | 278.85 | 273.1 | 275.9 | 277.1 | 1.20 | 0.43 | 3355298 | 92.98 | 484 | 217.4 | 2026-06-18 15:58:13 |
| Cyient Ltd. | CYIENT | 870.1 | 878.6 | 870 | 876.15 | 873.45 | -2.70 | -0.31 | 223289 | 19.50 | 2381 | 723.8 | 2026-06-18 15:55:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4753.9 | 4884 | 4709.4 | 4769.6 | 4802.1 | 32.50 | 0.68 | 1614207 | 775.16 | 4884 | 816.1 | 2026-06-18 15:59:44 |
| Delhivery Ltd. | DELHIVERY | 454 | 463.45 | 452.5 | 451.55 | 459.2 | 7.65 | 1.69 | 2089503 | 95.95 | 621.95 | 236.53 | 2026-06-18 15:59:35 |
| Devyani International Ltd. | DEVYANI | 113.5 | 117.3 | 109.88 | 113.28 | 115.28 | 2.00 | 1.77 | 13586355 | 156.62 | 227.5 | 91.55 | 2026-06-18 15:57:20 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641 | 1669.6 | 1627.9 | 1651.8 | 1662.9 | 11.10 | 0.67 | 321314 | 53.43 | 3653.95 | 1272.6 | 2026-06-18 15:52:04 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.98 | 79.29 | 77.2 | 78.65 | 77.7 | -0.95 | -1.21 | 2668337 | 20.73 | 116.5 | 42.85 | 2026-06-18 15:56:46 |
| Exide Industries Ltd. | EXIDEIND | 390 | 392.35 | 383.2 | 388.4 | 384.85 | -3.55 | -0.91 | 1266638 | 48.75 | 620.35 | 152.7 | 2026-06-18 15:55:54 |
| Finolex Cables Ltd. | FINCABLES | 1122.5 | 1173 | 1116.6 | 1120 | 1158.6 | 38.60 | 3.45 | 988512 | 114.53 | 1700 | 424.8 | 2026-06-18 15:59:27 |
| Firstsource Solutions Ltd. | FSL | 245.2 | 245.2 | 238 | 243.85 | 240 | -3.85 | -1.58 | 1009989 | 24.24 | 422.3 | 96.25 | 2026-06-18 15:59:19 |
| Five-Star Business Finance Ltd. | FIVESTAR | 489.95 | 526 | 488.2 | 485.55 | 518.85 | 33.30 | 6.86 | 6460193 | 335.19 | 943.75 | 338.15 | 2026-06-18 15:58:05 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2832 | 2862.8 | 2795 | 2818.4 | 2825.3 | 6.90 | 0.24 | 1745631 | 493.19 | 3538.4 | 252.25 | 2026-06-18 15:59:41 |
| Gland Pharma Ltd. | GLAND | 2200 | 2269.9 | 2193.8 | 2197.6 | 2202.2 | 4.60 | 0.21 | 1007773 | 221.93 | 2607 | 861 | 2026-06-18 15:57:31 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2145 | 2161.1 | 2135 | 2136.6 | 2154 | 17.40 | 0.81 | 320963 | 69.14 | 2474 | 361.4 | 2026-06-18 15:59:43 |
| Global Health Ltd. | MEDANTA | 1249 | 1284 | 1245.1 | 1254.4 | 1258.2 | 3.80 | 0.30 | 396389 | 49.87 | 1513.9 | 390.55 | 2026-06-18 15:57:29 |
| Go Digit General Insurance Ltd. | GODIGIT | 295 | 302.9 | 292.3 | 295.1 | 301.25 | 6.15 | 2.08 | 386821 | 11.65 | 2026-06-18 15:59:54 | ||
| Godawari Power And Ispat Ltd. | GPIL | 273.05 | 273.1 | 264 | 272.1 | 270.55 | -1.55 | -0.57 | 3030864 | 82.00 | 1223.95 | 145.75 | 2026-06-18 15:58:27 |
| Graphite India Ltd. | GRAPHITE | 663 | 669 | 646.3 | 662.25 | 649.05 | -13.20 | -1.99 | 484590 | 31.45 | 802.4 | 251.7 | 2026-06-18 15:59:21 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 623 | 628.45 | 615.05 | 620.55 | 619.05 | -1.50 | -0.24 | 1114696 | 69.01 | 771.9 | 122.7 | 2026-06-18 15:59:51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 562.9 | 576.6 | 559.05 | 559.25 | 562.6 | 3.35 | 0.60 | 657205 | 36.97 | 800 | 365 | 2026-06-18 15:59:14 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 356.8 | 357.35 | 349.1 | 355.8 | 350.85 | -4.95 | -1.39 | 743013 | 26.07 | 1136 | 330.2 | 2026-06-18 15:58:59 |
| HBL Engineering Ltd. | HBLENGINE | 799 | 817.4 | 793.7 | 795.95 | 804.4 | 8.45 | 1.06 | 1400631 | 112.67 | 1122 | 74.5 | 2026-06-18 15:59:58 |
| HFCL Ltd. | HFCL | 197.13 | 199.63 | 194.56 | 190.13 | 199.63 | 9.50 | 5.00 | 26354654 | 526.12 | 208.98 | 55.75 | 2026-06-18 15:59:47 |
| Himadri Speciality Chemical Ltd. | HSCL | 700.7 | 718 | 687.5 | 701.1 | 690.3 | -10.80 | -1.54 | 14206270 | 980.66 | 718 | 80.2 | 2026-06-18 15:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 514.95 | 517.6 | 509 | 515.2 | 509.7 | -5.50 | -1.07 | 2786510 | 142.03 | 760.05 | 93.85 | 2026-06-18 15:59:45 |
| Honasa Consumer Ltd. | HONASA | 404.65 | 408.35 | 399.5 | 401.45 | 406.5 | 5.05 | 1.26 | 1012931 | 41.18 | 2026-06-18 15:58:43 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 216.5 | 218 | 210.81 | 213.65 | 211.55 | -2.10 | -0.98 | 3833874 | 81.11 | 353.7 | 34.35 | 2026-06-18 15:59:49 |
| IIFL Finance Ltd. | IIFL | 533.8 | 534.95 | 516.4 | 531.15 | 529.2 | -1.95 | -0.37 | 1824728 | 96.56 | 703.4 | 279.8 | 2026-06-18 15:55:17 |
| Indiamart Intermesh Ltd. | INDIAMART | 2099.8 | 2175 | 2088.1 | 2090 | 2137.7 | 47.70 | 2.28 | 240221 | 51.35 | 3335.55 | 1900.1 | 2026-06-18 15:56:16 |
| Indian Energy Exchange Ltd. | IEX | 124.18 | 125.2 | 123.34 | 124.18 | 123.56 | -0.62 | -0.50 | 4454823 | 55.04 | 244.4 | 114.6 | 2026-06-18 15:59:41 |
| Indian Overseas Bank | IOB | 35.79 | 35.9 | 35.15 | 35.58 | 35.23 | -0.35 | -0.98 | 5708821 | 20.11 | 83.75 | 16.8 | 2026-06-18 15:59:44 |
| Inox Wind Ltd. | INOXWIND | 91.02 | 91.84 | 88.81 | 91 | 89.33 | -1.67 | -1.84 | 10712027 | 95.69 | 663 | 75.05 | 2026-06-18 15:59:50 |
| International Gemological Institute Ltd. | IGIL | 357.5 | 362.45 | 355 | 357.15 | 355.7 | -1.45 | -0.41 | 186716 | 6.64 | 2026-06-18 15:57:07 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1636.2 | 1687.8 | 1630.1 | 1636.2 | 1673.4 | 37.20 | 2.27 | 136542 | 22.85 | 2026-06-18 15:57:01 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.4 | 21.67 | 21.29 | 21.34 | 21.42 | 0.08 | 0.37 | 13774799 | 29.51 | 78.15 | 19.72 | 2026-06-18 15:59:53 |
| Ircon International Ltd. | IRCON | 141.7 | 142.9 | 138.55 | 140.72 | 139.18 | -1.54 | -1.09 | 2241983 | 31.20 | 351.6 | 38.6 | 2026-06-18 15:59:12 |
| ITI Ltd. | ITI | 308.9 | 316.8 | 307 | 306.2 | 311.15 | 4.95 | 1.62 | 1654990 | 51.50 | 592.7 | 86.55 | 2026-06-18 15:57:10 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2185.6 | 2210.9 | 2175.7 | 2195.6 | 2198.5 | 2.90 | 0.13 | 340363 | 74.83 | 3049 | 1260.25 | 2026-06-18 15:56:01 |
| JBM Auto Ltd. | JBMA | 695 | 713.95 | 688.7 | 692.9 | 706.5 | 13.60 | 1.96 | 2762500 | 195.17 | 2428.35 | 361 | 2026-06-18 15:59:39 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.75 | 206.75 | 202.81 | 204.71 | 203.96 | -0.75 | -0.37 | 758848 | 15.48 | 595.85 | 174.55 | 2026-06-18 15:59:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 709.9 | 711.9 | 696.15 | 706.9 | 700.65 | -6.25 | -0.88 | 577498 | 40.46 | 2026-06-18 15:59:53 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1160 | 1166 | 1150.4 | 1155.9 | 1164.1 | 8.20 | 0.71 | 173706 | 20.22 | 1578.7 | 758.7 | 2026-06-18 15:58:04 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 298 | 301.65 | 294.4 | 296.7 | 296.75 | 0.05 | 0.02 | 1739397 | 51.62 | 343.45 | 61.5 | 2026-06-18 15:54:37 |
| KEC International Ltd. | KEC | 523.7 | 528.85 | 518.8 | 518.3 | 525.8 | 7.50 | 1.45 | 929957 | 48.90 | 1313.25 | 386.5 | 2026-06-18 15:59:54 |
| KFin Technologies Ltd. | KFINTECH | 905.7 | 915.6 | 892.7 | 898.45 | 906.85 | 8.40 | 0.93 | 2039931 | 184.99 | 1641.35 | 272 | 2026-06-18 15:59:44 |
| Laurus Labs Ltd. | LAURUSLABS | 1372 | 1380 | 1352.7 | 1369.8 | 1368.8 | -1.00 | -0.07 | 1650715 | 225.95 | 1457 | 278.85 | 2026-06-18 15:58:34 |
| Mahanagar Gas Ltd. | MGL | 1208.9 | 1220 | 1205 | 1208.9 | 1210.7 | 1.80 | 0.15 | 203372 | 24.62 | 1988 | 771.4 | 2026-06-18 15:55:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.05 | 322.45 | 317.75 | 319.05 | 321.35 | 2.30 | 0.72 | 1398119 | 44.93 | 334 | 90.5 | 2026-06-18 15:59:35 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 160.55 | 162.48 | 157.66 | 161.07 | 159.07 | -2.00 | -1.24 | 5740039 | 91.31 | 289.25 | 49.25 | 2026-06-18 15:56:27 |
| Meesho Ltd. | MEESHO | 165.04 | 171.8 | 164.64 | 164.56 | 170.72 | 6.16 | 3.74 | 27710484 | 473.07 | 2026-06-18 15:59:41 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2857.3 | 2870.1 | 2800 | 2857.3 | 2817.2 | -40.10 | -1.40 | 2627105 | 740.11 | 10516 | 1156 | 2026-06-18 15:59:57 |
| Narayana Hrudayalaya Ltd. | NH | 1836.3 | 1879.8 | 1835 | 1843.1 | 1869 | 25.90 | 1.41 | 254576 | 47.58 | 2370.2 | 657.35 | 2026-06-18 15:57:25 |
| Natco Pharma Ltd. | NATCOPHARM | 870 | 895.8 | 862.9 | 867.1 | 883.5 | 16.40 | 1.89 | 880927 | 77.83 | 1639 | 502 | 2026-06-18 15:59:51 |
| National Aluminium Company Ltd. | NATIONALUM | 370 | 371.6 | 364 | 370 | 367.75 | -2.25 | -0.61 | 7593089 | 279.24 | 445.15 | 66.95 | 2026-06-18 15:59:48 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7366 | 7388 | 7251.5 | 7344 | 7303.5 | -40.50 | -0.55 | 101512 | 74.14 | 7525 | 2875.95 | 2026-06-18 15:59:22 |
| NBCC (India) Ltd. | NBCC | 113.3 | 114.29 | 109.58 | 112.83 | 110.15 | -2.68 | -2.38 | 18889529 | 208.07 | 209.75 | 29.8 | 2026-06-18 15:59:58 |
| NCC Ltd. | NCC | 154.7 | 155.5 | 152.9 | 154.36 | 154.98 | 0.62 | 0.40 | 1167330 | 18.09 | 364.5 | 63.25 | 2026-06-18 15:59:32 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17000 | 17341 | 16960 | 17016 | 17220 | 204.00 | 1.20 | 25881 | 44.57 | 19747 | 1072.6 | 2026-06-18 15:54:05 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1151.5 | 1172.3 | 1138.3 | 1153.7 | 1167.4 | 13.70 | 1.19 | 1039718 | 121.38 | 1172.3 | 196.9 | 2026-06-18 15:51:09 |
| NLC India Ltd. | NLCINDIA | 312 | 326.2 | 311.3 | 311 | 323.75 | 12.75 | 4.10 | 9063965 | 293.45 | 387.8 | 65 | 2026-06-18 15:59:39 |
| NMDC Steel Ltd. | NSLNISP | 47.79 | 47.96 | 46.9 | 47.59 | 47.11 | -0.48 | -1.01 | 2985365 | 14.06 | 73.7 | 29.75 | 2026-06-18 15:53:39 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1740 | 1779 | 1704.6 | 1726.7 | 1720.4 | -6.30 | -0.36 | 696726 | 119.86 | 2026-06-18 15:59:56 | ||
| Olectra Greentech Ltd. | OLECTRA | 1360.4 | 1454 | 1343 | 1354.9 | 1446.6 | 91.70 | 6.77 | 3590500 | 519.40 | 2221.95 | 374.1 | 2026-06-18 15:59:48 |
| PCBL Chemical Ltd. | PCBL | 310.3 | 314.4 | 305 | 309.7 | 306.25 | -3.45 | -1.11 | 919753 | 28.17 | 584.4 | 108.7 | 2026-06-18 15:58:20 |
| PG Electroplast Ltd. | PGEL | 554 | 566.9 | 546.5 | 545.65 | 564.25 | 18.60 | 3.41 | 4106257 | 231.70 | 4050 | 337 | 2026-06-18 15:58:48 |
| Piramal Pharma Ltd. | PPLPHARMA | 163.6 | 165.28 | 159.65 | 163.35 | 160.2 | -3.15 | -1.93 | 3637750 | 58.28 | 307.9 | 61.620989325744 | 2026-06-18 15:57:06 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1004.9 | 1010.2 | 994.3 | 1003.5 | 1003.9 | 0.40 | 0.04 | 259335 | 26.03 | 1202.2 | 286.612557384279 | 2026-06-18 15:53:12 |
| Praj Industries Ltd. | PRAJIND | 341 | 344.75 | 339.1 | 340.05 | 343.15 | 3.10 | 0.91 | 674276 | 23.14 | 875 | 273 | 2026-06-18 15:58:58 |
| PVR Inox Ltd. | PVRINOX | 968 | 968 | 948.45 | 960.7 | 956.7 | -4.00 | -0.42 | 129081 | 12.35 | 2142.95 | 830 | 2026-06-18 15:59:53 |
| Radico Khaitan Ltd. | RADICO | 3595 | 3735 | 3566.6 | 3572.2 | 3690 | 117.80 | 3.30 | 1199579 | 442.64 | 3735 | 908.25 | 2026-06-18 15:57:52 |
| Railtel Corporation Of India Ltd. | RAILTEL | 327.25 | 329.35 | 320.6 | 323.95 | 322.7 | -1.25 | -0.39 | 941691 | 30.39 | 617.8 | 94.2 | 2026-06-18 15:59:45 |
| Ramkrishna Forgings Ltd. | RKFORGE | 586 | 594.3 | 581.75 | 584 | 589.2 | 5.20 | 0.89 | 188272 | 11.09 | 1064.05 | 175.75 | 2026-06-18 15:59:54 |
| Raymond Ltd. | RAYMOND | 598.05 | 601.7 | 585.15 | 591.85 | 589.25 | -2.60 | -0.44 | 388943 | 22.92 | 3496 | 320 | 2026-06-18 15:55:31 |
| RBL Bank Ltd. | RBLBANK | 370 | 374.8 | 367.5 | 369.2 | 369.25 | 0.05 | 0.01 | 5075765 | 187.42 | 375.15 | 95.75 | 2026-06-18 15:59:43 |
| Redington Ltd. | REDINGTON | 253.24 | 274.83 | 251 | 248.92 | 271.95 | 23.03 | 9.25 | 41965202 | 1141.24 | 334.8 | 135 | 2026-06-18 15:59:21 |
| Reliance Power Ltd. | RPOWER | 26.98 | 27.35 | 26.56 | 26.85 | 26.66 | -0.19 | -0.71 | 23272022 | 62.04 | 76.49 | 9.05 | 2026-06-18 15:59:21 |
| Rites Ltd. | RITES | 213 | 214.44 | 210.21 | 212.1 | 212.18 | 0.08 | 0.04 | 395808 | 8.40 | 825.95 | 175 | 2026-06-18 15:57:53 |
| RR Kabel Ltd. | RRKABEL | 2236 | 2365 | 2230 | 2209.8 | 2296.2 | 86.40 | 3.91 | 1681174 | 386.03 | 2026-06-18 15:59:31 | ||
| Sagility Ltd. | SAGILITY | 39.69 | 40.29 | 39.56 | 39.57 | 39.83 | 0.26 | 0.66 | 11696565 | 46.59 | 2026-06-18 15:59:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1218.6 | 1218.6 | 1197.2 | 1213.5 | 1206.8 | -6.70 | -0.55 | 331630 | 40.02 | 2026-06-18 15:58:24 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.34 | 23.45 | 23.1 | 23.17 | 23.21 | 0.04 | 0.17 | 4802624 | 11.15 | 68.75 | 21.05 | 2026-06-18 15:59:11 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 974.15 | 997.95 | 967.4 | 955.55 | 975.1 | 19.55 | 2.05 | 1729481 | 168.64 | 1014 | 254.55 | 2026-06-18 15:58:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 806.95 | 815.95 | 786.25 | 792.35 | 791.4 | -0.95 | -0.12 | 230742 | 18.26 | 2026-06-18 15:59:54 | ||
| Sonata Software Ltd. | SONATSOFTW | 303 | 324.9 | 299.2 | 305.6 | 309 | 3.40 | 1.11 | 8592276 | 265.50 | 1382.4 | 207.15 | 2026-06-18 15:58:56 |
| Swan Corp Ltd. | SWANCORP | 317.6 | 330.65 | 317.5 | 316.05 | 318.95 | 2.90 | 0.92 | 1943047 | 61.97 | 809.8 | 192.65 | 2026-06-18 15:57:26 |
| Tanla Platforms Ltd. | TANLA | 533 | 533 | 520.95 | 528.95 | 525.5 | -3.45 | -0.65 | 270777 | 14.23 | 1317.95 | 365.9 | 2026-06-18 15:59:38 |
| Tata Chemicals Ltd. | TATACHEM | 732 | 735.25 | 725.5 | 729 | 732.65 | 3.65 | 0.50 | 352506 | 25.83 | 1247.35 | 580.3 | 2026-06-18 15:59:36 |
| Tata Investment Corporation Ltd. | TATAINVEST | 676.85 | 704.9 | 673 | 675.65 | 694.15 | 18.50 | 2.74 | 1198141 | 83.17 | 11847 | 538.85 | 2026-06-18 15:58:58 |
| Tejas Networks Ltd. | TEJASNET | 604 | 627.3 | 596.05 | 602 | 600.15 | -1.85 | -0.31 | 9633517 | 578.16 | 1495 | 294 | 2026-06-18 15:59:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408.9 | 1420.5 | 1399.8 | 1404.4 | 1412.1 | 7.70 | 0.55 | 393726 | 55.60 | 1798 | 478.65 | 2026-06-18 15:56:51 |
| Titagarh Rail Systems Ltd. | TITAGARH | 934 | 971 | 925 | 920.4 | 932.6 | 12.20 | 1.33 | 3362059 | 313.55 | 1896.95 | 128 | 2026-06-18 15:59:44 |
| Trident Ltd. | TRIDENT | 25.15 | 26.24 | 25.05 | 24.93 | 25.97 | 1.04 | 4.17 | 18997911 | 49.34 | 52.9 | 21.98 | 2026-06-18 15:59:03 |
| Triveni Turbine Ltd. | TRITURBINE | 677.4 | 687 | 667.05 | 677.4 | 674.15 | -3.25 | -0.48 | 529334 | 35.69 | 885 | 188.1 | 2026-06-18 15:59:39 |
| UCO Bank | UCOBANK | 28.5 | 28.67 | 27.78 | 28.2 | 27.99 | -0.21 | -0.74 | 18663218 | 52.24 | 70.65 | 11.3 | 2026-06-18 15:59:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.8 | 59.5 | 56.75 | 56.75 | 58.62 | 1.87 | 3.30 | 13476179 | 79.00 | 68 | 19.4 | 2026-06-18 15:59:44 |
| Welspun Corp Ltd. | WELCORP | 1394.4 | 1410 | 1384.2 | 1394.3 | 1397.4 | 3.10 | 0.22 | 284832 | 39.80 | 1427 | 177.65 | 2026-06-18 15:59:48 |
| Welspun Living Ltd. | WELSPUNLIV | 149 | 165.5 | 147.81 | 146.65 | 163 | 16.35 | 11.15 | 26612966 | 433.79 | 212.95 | 62 | 2026-06-18 15:59:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 789.9 | 815 | 783 | 787.25 | 807.5 | 20.25 | 2.57 | 238575 | 19.26 | 2449.7 | 756.85 | 2026-06-18 15:58:03 |
| Wockhardt Ltd. | WOCKPHARMA | 2020 | 2120 | 1952.1 | 2022.8 | 1989.2 | -33.60 | -1.66 | 3036073 | 603.94 | 2422.3 | 145.15 | 2026-06-18 15:59:47 |
| Zensar Technologies Ltd. | ZENSARTECH | 462.95 | 468 | 458.6 | 461.5 | 462.75 | 1.25 | 0.27 | 272650 | 12.62 | 984.95 | 201.5 | 2026-06-18 15:59:58 |