Select Exchange & Index:
NIFTYSMALL
19926.75
updated on: 24-Aug-2026 [16:14]
Advances - 56 |
Declines - 76 |
Unchanged - 0
Overview
| Open | 20021.95 | Prev. Close | 19977.75 |
|---|---|---|---|
| Day High | 20080.30 | 52 Week High | 20080.30 |
| Day Low | 19911.00 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 527.2 | 543.15 | 15.95 | 3.03 |
| Aditya Birla Real Estate Ltd. | 1406.3 | 1429.8 | 23.50 | 1.67 |
| Affle 3i Ltd. | 1718.7 | 1740 | 21.30 | 1.24 |
| Amara Raja Energy & Mobility Ltd. | 919.75 | 922.8 | 3.05 | 0.33 |
| Amber Enterprises India Ltd. | 7350 | 7378 | 28.00 | 0.38 |
| Brigade Enterprises Ltd. | 639.3 | 654.1 | 14.80 | 2.32 |
| Capri Global Capital Ltd. | 224.03 | 234.32 | 10.29 | 4.59 |
| CESC Ltd. | 155.09 | 155.27 | 0.18 | 0.12 |
| Cyient Ltd. | 892.65 | 909.05 | 16.40 | 1.84 |
| Devyani International Ltd. | 144.4 | 149.12 | 4.72 | 3.27 |
| Finolex Cables Ltd. | 1260.5 | 1291.6 | 31.10 | 2.47 |
| Glenmark Pharmaceuticals Ltd. | 2317.9 | 2390.7 | 72.80 | 3.14 |
| Godawari Power And Ispat Ltd. | 245.09 | 245.27 | 0.18 | 0.07 |
| Graphite India Ltd. | 710.75 | 718.75 | 8.00 | 1.13 |
| Gujarat Mineral Development Corporation Ltd. | 570 | 570.85 | 0.85 | 0.15 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 582.8 | 593 | 10.20 | 1.75 |
| HFCL Ltd. | 228.01 | 238.42 | 10.41 | 4.57 |
| Himadri Speciality Chemical Ltd. | 654.4 | 662.2 | 7.80 | 1.19 |
| Hindustan Copper Ltd. | 572.7 | 574.15 | 1.45 | 0.25 |
| Honasa Consumer Ltd. | 481.9 | 490.8 | 8.90 | 1.85 |
| Housing & Urban Development Corporation Ltd. | 186.09 | 187.53 | 1.44 | 0.77 |
| IIFL Finance Ltd. | 679.8 | 696.4 | 16.60 | 2.44 |
| Indiamart Intermesh Ltd. | 1742.2 | 1746 | 3.80 | 0.22 |
| Indian Overseas Bank | 33.01 | 33.18 | 0.17 | 0.51 |
| Inox Wind Ltd. | 73.6 | 73.75 | 0.15 | 0.20 |
| International Gemological Institute Ltd. | 340.6 | 340.65 | 0.05 | 0.01 |
| Inventurus Knowledge Solutions Ltd. | 1786.2 | 1789.4 | 3.20 | 0.18 |
| Jyothy Labs Ltd. | 204.95 | 212.57 | 7.62 | 3.72 |
| Karur Vysya Bank Ltd. | 335.5 | 338.15 | 2.65 | 0.79 |
| Mahanagar Gas Ltd. | 1114.2 | 1127.7 | 13.50 | 1.21 |
| Manappuram Finance Ltd. | 357.5 | 365.05 | 7.55 | 2.11 |
| Multi Commodity Exchange Of India Ltd. | 3185 | 3268 | 83.00 | 2.61 |
| Narayana Hrudayalaya Ltd. | 1815.8 | 1859.8 | 44.00 | 2.42 |
| Natco Pharma Ltd. | 882.4 | 884.05 | 1.65 | 0.19 |
| National Aluminium Company Ltd. | 394.45 | 403.3 | 8.85 | 2.24 |
| NLC India Ltd. | 269.8 | 273.1 | 3.30 | 1.22 |
| NMDC Steel Ltd. | 39.79 | 40.06 | 0.27 | 0.68 |
| Nuvama Wealth Management Ltd. | 1743.6 | 1750 | 6.40 | 0.37 |
| PCBL Chemical Ltd. | 317.55 | 321.2 | 3.65 | 1.15 |
| Praj Industries Ltd. | 344.35 | 352.65 | 8.30 | 2.41 |
| PVR Inox Ltd. | 1216.8 | 1231.8 | 15.00 | 1.23 |
| Redington Ltd. | 350.55 | 365.1 | 14.55 | 4.15 |
| Rites Ltd. | 218.08 | 220.14 | 2.06 | 0.94 |
| Shree Renuka Sugars Ltd. | 25.14 | 25.47 | 0.33 | 1.31 |
| Shyam Metalics And Energy Ltd. | 984.9 | 1001 | 16.10 | 1.63 |
| Signatureglobal (India) Ltd. | 795.3 | 795.4 | 0.10 | 0.01 |
| Sonata Software Ltd. | 304 | 306.75 | 2.75 | 0.90 |
| Tata Chemicals Ltd. | 626.75 | 626.95 | 0.20 | 0.03 |
| The Great Eastern Shipping Company Ltd. | 1311.3 | 1333 | 21.70 | 1.65 |
| Trident Ltd. | 24.39 | 24.43 | 0.04 | 0.16 |
| Triveni Turbine Ltd. | 574.85 | 576.8 | 1.95 | 0.34 |
| UCO Bank | 25.72 | 25.89 | 0.17 | 0.66 |
| Welspun Corp Ltd. | 2311.9 | 2409.2 | 97.30 | 4.21 |
| Welspun Living Ltd. | 189.22 | 190.43 | 1.21 | 0.64 |
| Whirlpool Of India Ltd. | 768.5 | 769.05 | 0.55 | 0.07 |
| Wockhardt Ltd. | 1886.3 | 1901 | 14.70 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1355.3 | 1336.3 | -19.00 | -1.40 |
| Aegis Logistics Ltd. | 1417.9 | 1341.5 | -76.40 | -5.39 |
| Afcons Infrastructure Ltd. | 278.9 | 278.65 | -0.25 | -0.09 |
| Alok Industries Ltd. | 11.57 | 11.48 | -0.09 | -0.78 |
| Anand Rathi Wealth Ltd. | 2188 | 2167.9 | -20.10 | -0.92 |
| Angel One Ltd. | 287.8 | 286 | -1.80 | -0.63 |
| Apar Industries Ltd. | 16856 | 16705 | -151.00 | -0.90 |
| Aptus Value Housing Finance India Ltd. | 257.75 | 254.35 | -3.40 | -1.32 |
| Aster DM Quality Care Ltd. | 761.55 | 750.9 | -10.65 | -1.40 |
| Ather Energy Ltd. | 1462 | 1453.1 | -8.90 | -0.61 |
| BEML Ltd. | 1935.4 | 1915 | -20.40 | -1.05 |
| Birlasoft Ltd. | 303.75 | 299 | -4.75 | -1.56 |
| BLS International Services Ltd. | 271.29 | 241.51 | -29.78 | -10.98 |
| Blue Star Ltd. | 1511.9 | 1504 | -7.90 | -0.52 |
| Brainbees Solutions Ltd. | 196.33 | 193.77 | -2.56 | -1.30 |
| Can Fin Homes Ltd. | 830.45 | 810.1 | -20.35 | -2.45 |
| Castrol India Ltd. | 187.77 | 186.87 | -0.90 | -0.48 |
| Central Bank Of India | 31.29 | 31.21 | -0.08 | -0.26 |
| Central Depository Services (India) Ltd. | 1388.9 | 1385.1 | -3.80 | -0.27 |
| Chambal Fertilisers and Chemicals Ltd. | 431.15 | 430.95 | -0.20 | -0.05 |
| Cholamandalam Financial Holdings Ltd. | 1561.8 | 1548.4 | -13.40 | -0.86 |
| CIE Automotive India Ltd. | 401.05 | 399.35 | -1.70 | -0.42 |
| City Union Bank Ltd. | 217.3 | 212.2 | -5.10 | -2.35 |
| Computer Age Management Services Ltd. | 753 | 752 | -1.00 | -0.13 |
| CreditAccess Grameen Ltd. | 1496.1 | 1442.3 | -53.80 | -3.60 |
| Crompton Greaves Consumer Electricals Ltd. | 252 | 246 | -6.00 | -2.38 |
| Data Patterns (India) Ltd. | 4829.9 | 4736.2 | -93.70 | -1.94 |
| Delhivery Ltd. | 450.7 | 444.75 | -5.95 | -1.32 |
| Dr. Lal Pathlabs Ltd. | 1894.2 | 1883.8 | -10.40 | -0.55 |
| Equitas Small Finance Bank Ltd. | 76.6 | 75 | -1.60 | -2.09 |
| Exide Industries Ltd. | 459.6 | 453.3 | -6.30 | -1.37 |
| Firstsource Solutions Ltd. | 276.05 | 272.5 | -3.55 | -1.29 |
| Five-Star Business Finance Ltd. | 520.95 | 500 | -20.95 | -4.02 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2601.5 | 2596.1 | -5.40 | -0.21 |
| Gland Pharma Ltd. | 2819.3 | 2801.6 | -17.70 | -0.63 |
| Global Health Ltd. | 1409.7 | 1405.5 | -4.20 | -0.30 |
| Go Digit General Insurance Ltd. | 262.9 | 260.4 | -2.50 | -0.95 |
| Happiest Minds Technologies Ltd. | 444.55 | 436.25 | -8.30 | -1.87 |
| HBL Engineering Ltd. | 702.55 | 690.9 | -11.65 | -1.66 |
| Indian Energy Exchange Ltd. | 123.7 | 123.01 | -0.69 | -0.56 |
| IRB Infrastructure Developers Ltd. | 18.95 | 18.91 | -0.04 | -0.21 |
| Ircon International Ltd. | 124.72 | 123.1 | -1.62 | -1.30 |
| ITI Ltd. | 279.25 | 279 | -0.25 | -0.09 |
| JBM Auto Ltd. | 673.95 | 661.45 | -12.50 | -1.85 |
| Jyoti CNC Automation Ltd. | 988.8 | 980.25 | -8.55 | -0.86 |
| Kajaria Ceramics Ltd. | 1208.5 | 1205.6 | -2.90 | -0.24 |
| KEC International Ltd. | 435.95 | 431.35 | -4.60 | -1.06 |
| KFin Technologies Ltd. | 980 | 969.9 | -10.10 | -1.03 |
| Laurus Labs Ltd. | 1802 | 1801 | -1.00 | -0.06 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.81 | 173.84 | -2.97 | -1.68 |
| Meesho Ltd. | 205.69 | 205.07 | -0.62 | -0.30 |
| Navin Fluorine International Ltd. | 8206.5 | 8187 | -19.50 | -0.24 |
| NBCC (India) Ltd. | 88.88 | 88.58 | -0.30 | -0.34 |
| NCC Ltd. | 149.56 | 147.35 | -2.21 | -1.48 |
| Neuland Laboratories Ltd. | 23301 | 22905 | -396.00 | -1.70 |
| Nippon Life India Asset Management Ltd. | 1251 | 1247.8 | -3.20 | -0.26 |
| Olectra Greentech Ltd. | 1318.4 | 1297.6 | -20.80 | -1.58 |
| PG Electroplast Ltd. | 600.55 | 597 | -3.55 | -0.59 |
| Piramal Pharma Ltd. | 213.67 | 211.15 | -2.52 | -1.18 |
| PNB Housing Finance Ltd. | 1170.3 | 1165 | -5.30 | -0.45 |
| Radico Khaitan Ltd. | 4639.8 | 4600 | -39.80 | -0.86 |
| Railtel Corporation Of India Ltd. | 287.25 | 282.05 | -5.20 | -1.81 |
| Ramkrishna Forgings Ltd. | 737.05 | 728.5 | -8.55 | -1.16 |
| Raymond Ltd. | 643.15 | 632.2 | -10.95 | -1.70 |
| RBL Bank Ltd. | 392.5 | 388 | -4.50 | -1.15 |
| Reliance Power Ltd. | 23.45 | 23.09 | -0.36 | -1.54 |
| RR Kabel Ltd. | 2919.3 | 2869.9 | -49.40 | -1.69 |
| Sagility Ltd. | 43.35 | 43.23 | -0.12 | -0.28 |
| Sai Life Sciences Ltd. | 1457.4 | 1435.9 | -21.50 | -1.48 |
| Swan Corp Ltd. | 303.85 | 302.9 | -0.95 | -0.31 |
| Tanla Platforms Ltd. | 570.45 | 564.4 | -6.05 | -1.06 |
| Tata Investment Corporation Ltd. | 647.95 | 645.95 | -2.00 | -0.31 |
| Tejas Networks Ltd. | 510.45 | 509.3 | -1.15 | -0.23 |
| Titagarh Rail Systems Ltd. | 843.55 | 841.45 | -2.10 | -0.25 |
| Ujjivan Small Finance Bank Ltd. | 72.07 | 70.29 | -1.78 | -2.47 |
| Zensar Technologies Ltd. | 483.55 | 476.9 | -6.65 | -1.38 |
Market Stats
Advances
56
Declines
76
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 529.45 | 546 | 525.4 | 527.2 | 543.15 | 15.95 | 3.03 | 2016424 | 109.52 | 924.4 | 338.05 | 2026-08-24 15:59:46 |
| Aavas Financiers Ltd. | AAVAS | 1349 | 1358.5 | 1330 | 1355.3 | 1336.3 | -19.00 | -1.40 | 91922 | 12.28 | 2339.35 | 1060.4 | 2026-08-24 15:57:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1417.9 | 1486 | 1411.2 | 1406.3 | 1429.8 | 23.50 | 1.67 | 963156 | 137.71 | 3140 | 588 | 2026-08-24 15:58:24 |
| Aegis Logistics Ltd. | AEGISLOG | 1424.4 | 1438.1 | 1337 | 1417.9 | 1341.5 | -76.40 | -5.39 | 928745 | 124.59 | 1497.8 | 246.6 | 2026-08-24 15:59:47 |
| Afcons Infrastructure Ltd. | AFCONS | 278 | 290 | 277.95 | 278.9 | 278.65 | -0.25 | -0.09 | 718513 | 20.02 | 2026-08-24 15:59:23 | ||
| Affle 3i Ltd. | AFFLE | 1728 | 1748.2 | 1705 | 1718.7 | 1740 | 21.30 | 1.24 | 166831 | 29.03 | 2185.9 | 866.5 | 2026-08-24 15:59:02 |
| Alok Industries Ltd. | ALOKINDS | 11.59 | 11.75 | 11.45 | 11.57 | 11.48 | -0.09 | -0.78 | 3080309 | 3.54 | 39.05 | 10.1 | 2026-08-24 15:59:40 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 920 | 929.9 | 916.25 | 919.75 | 922.8 | 3.05 | 0.33 | 327119 | 30.19 | 1775.95 | 479.15 | 2026-08-24 15:59:59 |
| Amber Enterprises India Ltd. | AMBER | 7435 | 7469 | 7280 | 7350 | 7378 | 28.00 | 0.38 | 473119 | 349.07 | 8974 | 1762.5 | 2026-08-24 15:59:50 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2175 | 2198.8 | 2160 | 2188 | 2167.9 | -20.10 | -0.92 | 141558 | 30.69 | 4646 | 639.5 | 2026-08-24 15:57:59 |
| Angel One Ltd. | ANGELONE | 288 | 294.5 | 284.4 | 287.8 | 286 | -1.80 | -0.63 | 5285948 | 151.18 | 3896 | 208.63 | 2026-08-24 15:59:44 |
| Apar Industries Ltd. | APARINDS | 17020 | 17100 | 16663 | 16856 | 16705 | -151.00 | -0.90 | 59134 | 98.78 | 18465 | 1153 | 2026-08-24 15:58:40 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258 | 258.9 | 252.05 | 257.75 | 254.35 | -3.40 | -1.32 | 847181 | 21.55 | 401.65 | 193.03 | 2026-08-24 15:59:15 |
| Aster DM Quality Care Ltd. | ASTERDM | 759 | 768.9 | 744 | 761.55 | 750.9 | -10.65 | -1.40 | 8879723 | 666.78 | 891.3 | 200.6 | 2026-08-24 15:58:07 |
| Ather Energy Ltd. | ATHERENERG | 1469.4 | 1494 | 1444.7 | 1462 | 1453.1 | -8.90 | -0.61 | 2136995 | 310.53 | 2026-08-24 15:59:34 | ||
| BEML Ltd. | BEML | 1940 | 1954.4 | 1908 | 1935.4 | 1915 | -20.40 | -1.05 | 142999 | 27.38 | 5488 | 1128 | 2026-08-24 15:58:40 |
| Birlasoft Ltd. | BSOFT | 305 | 309.6 | 298 | 303.75 | 299 | -4.75 | -1.56 | 972297 | 29.07 | 861.85 | 250.25 | 2026-08-24 15:59:51 |
| BLS International Services Ltd. | BLS | 272 | 280.14 | 233.47 | 271.29 | 241.51 | -29.78 | -10.98 | 29683584 | 716.89 | 521.8 | 110.075 | 2026-08-24 15:59:51 |
| Blue Star Ltd. | BLUESTARCO | 1511.9 | 1517.5 | 1499.8 | 1511.9 | 1504 | -7.90 | -0.52 | 203945 | 30.67 | 2417 | 493.5 | 2026-08-24 15:55:34 |
| Brainbees Solutions Ltd. | FIRSTCRY | 197.99 | 198.5 | 193.1 | 196.33 | 193.77 | -2.56 | -1.30 | 1011865 | 19.61 | 2026-08-24 15:58:39 | ||
| Brigade Enterprises Ltd. | BRIGADE | 639 | 663.7 | 629.05 | 639.3 | 654.1 | 14.80 | 2.32 | 1256244 | 82.17 | 1453.1 | 430.7 | 2026-08-24 15:59:06 |
| Can Fin Homes Ltd. | CANFINHOME | 831.3 | 831.3 | 808 | 830.45 | 810.1 | -20.35 | -2.45 | 177854 | 14.41 | 964.9 | 452 | 2026-08-24 15:58:25 |
| Capri Global Capital Ltd. | CGCL | 224.9 | 237.3 | 223.32 | 224.03 | 234.32 | 10.29 | 4.59 | 9072980 | 212.60 | 1049 | 150.51 | 2026-08-24 15:59:28 |
| Castrol India Ltd. | CASTROLIND | 187.6 | 187.98 | 186.55 | 187.77 | 186.87 | -0.90 | -0.48 | 1054328 | 19.70 | 284.4 | 107.4 | 2026-08-24 15:59:14 |
| Central Bank Of India | CENTRALBK | 31.29 | 31.54 | 31.1 | 31.29 | 31.21 | -0.08 | -0.26 | 5616881 | 17.53 | 76.9 | 17.65 | 2026-08-24 15:59:26 |
| Central Depository Services (India) Ltd. | CDSL | 1390 | 1412.5 | 1379.6 | 1388.9 | 1385.1 | -3.80 | -0.27 | 2224774 | 308.15 | 2989 | 880.9 | 2026-08-24 15:59:32 |
| CESC Ltd. | CESC | 156 | 157.79 | 155.05 | 155.09 | 155.27 | 0.18 | 0.12 | 858640 | 13.33 | 212.49 | 62.1 | 2026-08-24 15:58:41 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431.6 | 434.85 | 430.3 | 431.15 | 430.95 | -0.20 | -0.05 | 361457 | 15.58 | 742.2 | 248.4 | 2026-08-24 15:55:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1569.9 | 1570.1 | 1540 | 1561.8 | 1548.4 | -13.40 | -0.86 | 97997 | 15.17 | 2231.6 | 511.3 | 2026-08-24 15:59:32 |
| CIE Automotive India Ltd. | CIEINDIA | 401.1 | 403.1 | 397.8 | 401.05 | 399.35 | -1.70 | -0.42 | 257873 | 10.30 | 622.4 | 250.45 | 2026-08-24 15:59:25 |
| City Union Bank Ltd. | CUB | 217.3 | 219.16 | 211.34 | 217.3 | 212.2 | -5.10 | -2.35 | 1480490 | 31.42 | 324.1 | 119.5 | 2026-08-24 15:58:48 |
| Computer Age Management Services Ltd. | CAMS | 755.6 | 760 | 750.25 | 753 | 752 | -1.00 | -0.13 | 705369 | 53.04 | 5367.5 | 611.4 | 2026-08-24 15:59:00 |
| CreditAccess Grameen Ltd. | CREDITACC | 1495.2 | 1497.9 | 1429.1 | 1496.1 | 1442.3 | -53.80 | -3.60 | 540642 | 77.98 | 1790.75 | 750.2 | 2026-08-24 15:58:41 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 251.95 | 251.95 | 243.95 | 252 | 246 | -6.00 | -2.38 | 4617328 | 113.59 | 484 | 217.4 | 2026-08-24 15:59:50 |
| Cyient Ltd. | CYIENT | 895 | 934.85 | 894.1 | 892.65 | 909.05 | 16.40 | 1.84 | 1531330 | 139.21 | 2381 | 723.8 | 2026-08-24 15:57:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4833.5 | 4889.8 | 4701 | 4829.9 | 4736.2 | -93.70 | -1.94 | 708542 | 335.58 | 5000 | 816.1 | 2026-08-24 15:59:59 |
| Delhivery Ltd. | DELHIVERY | 452 | 452.6 | 441.2 | 450.7 | 444.75 | -5.95 | -1.32 | 1948199 | 86.65 | 621.95 | 236.53 | 2026-08-24 15:55:25 |
| Devyani International Ltd. | DEVYANI | 145.12 | 149.5 | 145.12 | 144.4 | 149.12 | 4.72 | 3.27 | 5369645 | 80.07 | 227.5 | 91.55 | 2026-08-24 15:59:43 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1890 | 1911.6 | 1876 | 1894.2 | 1883.8 | -10.40 | -0.55 | 146775 | 27.65 | 3653.95 | 1272.6 | 2026-08-24 16:00:00 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.6 | 77.06 | 74.6 | 76.6 | 75 | -1.60 | -2.09 | 1048750 | 7.87 | 116.5 | 42.85 | 2026-08-24 15:58:33 |
| Exide Industries Ltd. | EXIDEIND | 456.5 | 461.45 | 452 | 459.6 | 453.3 | -6.30 | -1.37 | 1847980 | 83.77 | 620.35 | 152.7 | 2026-08-24 15:58:49 |
| Finolex Cables Ltd. | FINCABLES | 1271.3 | 1307.5 | 1263.95 | 1260.5 | 1291.6 | 31.10 | 2.47 | 767250 | 99.10 | 1700 | 424.8 | 2026-08-24 15:58:21 |
| Firstsource Solutions Ltd. | FSL | 276.1 | 278.7 | 271.2 | 276.05 | 272.5 | -3.55 | -1.29 | 503988 | 13.73 | 422.3 | 96.25 | 2026-08-24 15:59:52 |
| Five-Star Business Finance Ltd. | FIVESTAR | 521 | 521.25 | 495.35 | 520.95 | 500 | -20.95 | -4.02 | 510025 | 25.50 | 943.75 | 338.15 | 2026-08-24 15:59:04 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2614 | 2662.6 | 2589 | 2601.5 | 2596.1 | -5.40 | -0.21 | 489377 | 127.05 | 3538.4 | 252.25 | 2026-08-24 15:58:40 |
| Gland Pharma Ltd. | GLAND | 2825 | 2880 | 2791 | 2819.3 | 2801.6 | -17.70 | -0.63 | 517520 | 144.99 | 3039.8 | 861 | 2026-08-24 15:59:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2315.1 | 2395 | 2295.3 | 2317.9 | 2390.7 | 72.80 | 3.14 | 710023 | 169.75 | 2474 | 361.4 | 2026-08-24 15:59:58 |
| Global Health Ltd. | MEDANTA | 1400.1 | 1411.1 | 1395.7 | 1409.7 | 1405.5 | -4.20 | -0.30 | 92480 | 13.00 | 1513.9 | 390.55 | 2026-08-24 15:54:00 |
| Go Digit General Insurance Ltd. | GODIGIT | 262.85 | 265.55 | 259.15 | 262.9 | 260.4 | -2.50 | -0.95 | 350956 | 9.14 | 2026-08-24 15:58:42 | ||
| Godawari Power And Ispat Ltd. | GPIL | 247.05 | 250 | 244.1 | 245.09 | 245.27 | 0.18 | 0.07 | 1149287 | 28.19 | 1223.95 | 145.75 | 2026-08-24 15:59:01 |
| Graphite India Ltd. | GRAPHITE | 708.9 | 726 | 708.9 | 710.75 | 718.75 | 8.00 | 1.13 | 520979 | 37.45 | 802.4 | 251.7 | 2026-08-24 15:59:10 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 573.9 | 580.9 | 568.4 | 570 | 570.85 | 0.85 | 0.15 | 670794 | 38.29 | 771.9 | 122.7 | 2026-08-24 15:58:40 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582 | 595.6 | 581 | 582.8 | 593 | 10.20 | 1.75 | 320064 | 18.98 | 800 | 365 | 2026-08-24 15:59:45 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 446 | 453.1 | 435 | 444.55 | 436.25 | -8.30 | -1.87 | 1621220 | 70.73 | 1136 | 330.2 | 2026-08-24 15:58:45 |
| HBL Engineering Ltd. | HBLENGINE | 702.55 | 706 | 688.15 | 702.55 | 690.9 | -11.65 | -1.66 | 654595 | 45.23 | 1122 | 74.5 | 2026-08-24 15:58:17 |
| HFCL Ltd. | HFCL | 229 | 239.41 | 228.13 | 228.01 | 238.42 | 10.41 | 4.57 | 29905949 | 713.02 | 239.41 | 55.75 | 2026-08-24 15:59:51 |
| Himadri Speciality Chemical Ltd. | HSCL | 660.45 | 684.75 | 657.1 | 654.4 | 662.2 | 7.80 | 1.19 | 11631592 | 770.24 | 819.5 | 80.2 | 2026-08-24 15:59:20 |
| Hindustan Copper Ltd. | HINDCOPPER | 576 | 586.75 | 566.7 | 572.7 | 574.15 | 1.45 | 0.25 | 11471331 | 658.63 | 760.05 | 93.85 | 2026-08-24 15:59:40 |
| Honasa Consumer Ltd. | HONASA | 479.5 | 493 | 478.9 | 481.9 | 490.8 | 8.90 | 1.85 | 673470 | 33.05 | 2026-08-24 15:57:49 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 186.1 | 188.4 | 186.09 | 186.09 | 187.53 | 1.44 | 0.77 | 892018 | 16.73 | 353.7 | 34.35 | 2026-08-24 15:57:48 |
| IIFL Finance Ltd. | IIFL | 684.75 | 705 | 681.5 | 679.8 | 696.4 | 16.60 | 2.44 | 3800142 | 264.64 | 705 | 279.8 | 2026-08-24 15:59:33 |
| Indiamart Intermesh Ltd. | INDIAMART | 1750 | 1753.5 | 1722.3 | 1742.2 | 1746 | 3.80 | 0.22 | 57656 | 10.07 | 3335.55 | 1722.3 | 2026-08-24 15:58:39 |
| Indian Energy Exchange Ltd. | IEX | 123.7 | 124.88 | 122.92 | 123.7 | 123.01 | -0.69 | -0.56 | 2138767 | 26.31 | 244.4 | 114.6 | 2026-08-24 15:59:34 |
| Indian Overseas Bank | IOB | 33.04 | 33.4 | 32.9 | 33.01 | 33.18 | 0.17 | 0.51 | 2488096 | 8.26 | 83.75 | 16.8 | 2026-08-24 15:59:31 |
| Inox Wind Ltd. | INOXWIND | 73.97 | 74.78 | 73.26 | 73.6 | 73.75 | 0.15 | 0.20 | 5346828 | 39.43 | 663 | 72.7 | 2026-08-24 15:59:00 |
| International Gemological Institute Ltd. | IGIL | 338.9 | 345.7 | 335.05 | 340.6 | 340.65 | 0.05 | 0.01 | 459825 | 15.66 | 2026-08-24 15:59:45 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1787.9 | 1820.4 | 1776.1 | 1786.2 | 1789.4 | 3.20 | 0.18 | 100047 | 17.90 | 2026-08-24 15:59:31 | ||
| IRB Infrastructure Developers Ltd. | IRB | 18.95 | 19.08 | 18.87 | 18.95 | 18.91 | -0.04 | -0.21 | 7740780 | 14.64 | 78.15 | 18.87 | 2026-08-24 15:59:58 |
| Ircon International Ltd. | IRCON | 124.72 | 126.67 | 122.86 | 124.72 | 123.1 | -1.62 | -1.30 | 930997 | 11.46 | 351.6 | 38.6 | 2026-08-24 15:59:56 |
| ITI Ltd. | ITI | 279.55 | 281.85 | 278.05 | 279.25 | 279 | -0.25 | -0.09 | 161719 | 4.51 | 592.7 | 86.55 | 2026-08-24 15:59:03 |
| JBM Auto Ltd. | JBMA | 663.75 | 670.35 | 657.15 | 673.95 | 661.45 | -12.50 | -1.85 | 669187 | 44.26 | 2428.35 | 361 | 2026-08-24 15:57:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205 | 215.5 | 205 | 204.95 | 212.57 | 7.62 | 3.72 | 1532382 | 32.57 | 595.85 | 174.55 | 2026-08-24 15:59:25 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 990 | 999 | 972 | 988.8 | 980.25 | -8.55 | -0.86 | 793950 | 77.83 | 2026-08-24 15:58:49 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1204 | 1211 | 1196.9 | 1208.5 | 1205.6 | -2.90 | -0.24 | 83435 | 10.06 | 1578.7 | 758.7 | 2026-08-24 15:54:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 335.25 | 339 | 334.25 | 335.5 | 338.15 | 2.65 | 0.79 | 1139927 | 38.55 | 351.8 | 61.5 | 2026-08-24 15:57:39 |
| KEC International Ltd. | KEC | 439 | 441.4 | 430 | 435.95 | 431.35 | -4.60 | -1.06 | 552048 | 23.81 | 1313.25 | 386.5 | 2026-08-24 15:57:00 |
| KFin Technologies Ltd. | KFINTECH | 983.9 | 988.95 | 964.05 | 980 | 969.9 | -10.10 | -1.03 | 1362028 | 132.10 | 1641.35 | 272 | 2026-08-24 15:55:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1800 | 1810.8 | 1790 | 1802 | 1801 | -1.00 | -0.06 | 2894242 | 521.25 | 1870.8 | 278.85 | 2026-08-24 15:58:34 |
| Mahanagar Gas Ltd. | MGL | 1115.4 | 1143.9 | 1115.4 | 1114.2 | 1127.7 | 13.50 | 1.21 | 250960 | 28.30 | 1988 | 771.4 | 2026-08-24 15:57:05 |
| Manappuram Finance Ltd. | MANAPPURAM | 359.25 | 369.9 | 358.3 | 357.5 | 365.05 | 7.55 | 2.11 | 10508852 | 383.63 | 381.55 | 90.5 | 2026-08-24 15:59:38 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.8 | 178.3 | 173.1 | 176.81 | 173.84 | -2.97 | -1.68 | 5230416 | 90.93 | 289.25 | 49.25 | 2026-08-24 15:59:32 |
| Meesho Ltd. | MEESHO | 207.24 | 212.65 | 201.5 | 205.69 | 205.07 | -0.62 | -0.30 | 20563982 | 421.71 | 2026-08-24 15:59:49 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3200 | 3289.7 | 3180.1 | 3185 | 3268 | 83.00 | 2.61 | 3395697 | 1109.71 | 10516 | 1156 | 2026-08-24 15:59:57 |
| Narayana Hrudayalaya Ltd. | NH | 1840 | 1876 | 1824.8 | 1815.8 | 1859.8 | 44.00 | 2.42 | 633649 | 117.85 | 2370.2 | 657.35 | 2026-08-24 15:58:08 |
| Natco Pharma Ltd. | NATCOPHARM | 884 | 892.35 | 877.5 | 882.4 | 884.05 | 1.65 | 0.19 | 317429 | 28.06 | 1639 | 502 | 2026-08-24 15:58:54 |
| National Aluminium Company Ltd. | NATIONALUM | 398.45 | 405 | 397.5 | 394.45 | 403.3 | 8.85 | 2.24 | 7285035 | 293.81 | 445.15 | 66.95 | 2026-08-24 15:57:50 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8247.5 | 8338 | 8150 | 8206.5 | 8187 | -19.50 | -0.24 | 93145 | 76.26 | 8775.5 | 2875.95 | 2026-08-24 15:57:59 |
| NBCC (India) Ltd. | NBCC | 89 | 90.29 | 88.24 | 88.88 | 88.58 | -0.30 | -0.34 | 5530404 | 48.99 | 209.75 | 29.8 | 2026-08-24 15:59:22 |
| NCC Ltd. | NCC | 150 | 153.86 | 146.8 | 149.56 | 147.35 | -2.21 | -1.48 | 4867292 | 71.72 | 364.5 | 63.25 | 2026-08-24 15:59:31 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23399 | 23399 | 22834 | 23301 | 22905 | -396.00 | -1.70 | 31931 | 73.14 | 23881 | 1072.6 | 2026-08-24 15:55:00 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1254 | 1269.5 | 1242.8 | 1251 | 1247.8 | -3.20 | -0.26 | 862877 | 107.67 | 1269.5 | 196.9 | 2026-08-24 15:56:47 |
| NLC India Ltd. | NLCINDIA | 270.3 | 276.8 | 270.3 | 269.8 | 273.1 | 3.30 | 1.22 | 1871904 | 51.12 | 387.8 | 65 | 2026-08-24 15:59:08 |
| NMDC Steel Ltd. | NSLNISP | 39.99 | 40.45 | 39.9 | 39.79 | 40.06 | 0.27 | 0.68 | 2659894 | 10.66 | 73.7 | 29.75 | 2026-08-24 15:59:42 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1750 | 1773 | 1733.3 | 1743.6 | 1750 | 6.40 | 0.37 | 218610 | 38.26 | 2026-08-24 15:59:33 | ||
| Olectra Greentech Ltd. | OLECTRA | 1328 | 1340 | 1290 | 1318.4 | 1297.6 | -20.80 | -1.58 | 263642 | 34.21 | 2221.95 | 374.1 | 2026-08-24 15:58:26 |
| PCBL Chemical Ltd. | PCBL | 319.8 | 331.2 | 318 | 317.55 | 321.2 | 3.65 | 1.15 | 1336868 | 42.94 | 584.4 | 108.7 | 2026-08-24 15:59:51 |
| PG Electroplast Ltd. | PGEL | 601.95 | 603.55 | 596.2 | 600.55 | 597 | -3.55 | -0.59 | 648457 | 38.71 | 4050 | 337 | 2026-08-24 15:57:49 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.45 | 214.9 | 209.84 | 213.67 | 211.15 | -2.52 | -1.18 | 2681269 | 56.61 | 307.9 | 61.620989325744 | 2026-08-24 15:59:46 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1173.1 | 1173.1 | 1154.2 | 1170.3 | 1165 | -5.30 | -0.45 | 505951 | 58.94 | 1207 | 286.612557384279 | 2026-08-24 15:51:03 |
| Praj Industries Ltd. | PRAJIND | 343.75 | 363.6 | 343.6 | 344.35 | 352.65 | 8.30 | 2.41 | 2002653 | 70.62 | 875 | 273 | 2026-08-24 15:58:42 |
| PVR Inox Ltd. | PVRINOX | 1220 | 1248.2 | 1216.2 | 1216.8 | 1231.8 | 15.00 | 1.23 | 864708 | 106.51 | 2142.95 | 830 | 2026-08-24 15:58:00 |
| Radico Khaitan Ltd. | RADICO | 4632 | 4634.9 | 4562 | 4639.8 | 4600 | -39.80 | -0.86 | 227899 | 104.83 | 4747 | 908.25 | 2026-08-24 15:50:21 |
| Railtel Corporation Of India Ltd. | RAILTEL | 287.1 | 287.5 | 281 | 287.25 | 282.05 | -5.20 | -1.81 | 609772 | 17.20 | 617.8 | 94.2 | 2026-08-24 15:59:29 |
| Ramkrishna Forgings Ltd. | RKFORGE | 737.05 | 747.3 | 725.05 | 737.05 | 728.5 | -8.55 | -1.16 | 607562 | 44.26 | 1064.05 | 175.75 | 2026-08-24 15:58:11 |
| Raymond Ltd. | RAYMOND | 645 | 645 | 631 | 643.15 | 632.2 | -10.95 | -1.70 | 240663 | 15.21 | 3496 | 320 | 2026-08-24 15:59:29 |
| RBL Bank Ltd. | RBLBANK | 394 | 394.5 | 386.25 | 392.5 | 388 | -4.50 | -1.15 | 2638029 | 102.36 | 394.5 | 95.75 | 2026-08-24 15:57:56 |
| Redington Ltd. | REDINGTON | 353.05 | 370.8 | 352.25 | 350.55 | 365.1 | 14.55 | 4.15 | 9723917 | 355.02 | 370.8 | 135 | 2026-08-24 15:59:46 |
| Reliance Power Ltd. | RPOWER | 23.64 | 23.8 | 23.01 | 23.45 | 23.09 | -0.36 | -1.54 | 23913101 | 55.22 | 76.49 | 9.05 | 2026-08-24 15:59:55 |
| Rites Ltd. | RITES | 218.75 | 221.13 | 216.32 | 218.08 | 220.14 | 2.06 | 0.94 | 360826 | 7.94 | 825.95 | 175 | 2026-08-24 15:59:07 |
| RR Kabel Ltd. | RRKABEL | 2920.9 | 2983.8 | 2862 | 2919.3 | 2869.9 | -49.40 | -1.69 | 328196 | 94.19 | 2026-08-24 15:59:41 | ||
| Sagility Ltd. | SAGILITY | 43.4 | 43.8 | 43.1 | 43.35 | 43.23 | -0.12 | -0.28 | 14067265 | 60.81 | 2026-08-24 15:59:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1457.6 | 1462.1 | 1432 | 1457.4 | 1435.9 | -21.50 | -1.48 | 263540 | 37.84 | 2026-08-24 15:58:05 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 25.65 | 27.68 | 24.85 | 25.14 | 25.47 | 0.33 | 1.31 | 120525051 | 306.98 | 68.75 | 21.05 | 2026-08-24 15:59:41 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 985 | 1005.9 | 984.2 | 984.9 | 1001 | 16.10 | 1.63 | 181837 | 18.20 | 1090 | 254.55 | 2026-08-24 15:57:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 799.6 | 806.7 | 790.5 | 795.3 | 795.4 | 0.10 | 0.01 | 200972 | 15.99 | 2026-08-24 15:51:55 | ||
| Sonata Software Ltd. | SONATSOFTW | 304.65 | 310.45 | 303.6 | 304 | 306.75 | 2.75 | 0.90 | 553687 | 16.98 | 1382.4 | 207.15 | 2026-08-24 15:59:31 |
| Swan Corp Ltd. | SWANCORP | 303.85 | 307.05 | 300.1 | 303.85 | 302.9 | -0.95 | -0.31 | 843589 | 25.55 | 809.8 | 192.65 | 2026-08-24 15:56:02 |
| Tanla Platforms Ltd. | TANLA | 570 | 585 | 561.05 | 570.45 | 564.4 | -6.05 | -1.06 | 1164515 | 65.73 | 1317.95 | 365.9 | 2026-08-24 15:59:47 |
| Tata Chemicals Ltd. | TATACHEM | 628.9 | 637.75 | 624.05 | 626.75 | 626.95 | 0.20 | 0.03 | 420729 | 26.38 | 1247.35 | 580.3 | 2026-08-24 15:59:52 |
| Tata Investment Corporation Ltd. | TATAINVEST | 648.2 | 653.5 | 644.6 | 647.95 | 645.95 | -2.00 | -0.31 | 111463 | 7.20 | 11847 | 538.85 | 2026-08-24 15:59:50 |
| Tejas Networks Ltd. | TEJASNET | 511.7 | 527.5 | 508 | 510.45 | 509.3 | -1.15 | -0.23 | 1111868 | 56.63 | 1495 | 294 | 2026-08-24 15:59:49 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1320 | 1346 | 1318 | 1311.3 | 1333 | 21.70 | 1.65 | 661964 | 88.24 | 1798 | 478.65 | 2026-08-24 15:59:47 |
| Titagarh Rail Systems Ltd. | TITAGARH | 843.55 | 865 | 838 | 843.55 | 841.45 | -2.10 | -0.25 | 539796 | 45.42 | 1896.95 | 128 | 2026-08-24 15:58:38 |
| Trident Ltd. | TRIDENT | 24.42 | 24.87 | 24.36 | 24.39 | 24.43 | 0.04 | 0.16 | 3150635 | 7.70 | 52.9 | 21.98 | 2026-08-24 15:58:39 |
| Triveni Turbine Ltd. | TRITURBINE | 572.55 | 588.8 | 572.05 | 574.85 | 576.8 | 1.95 | 0.34 | 372111 | 21.46 | 885 | 188.1 | 2026-08-24 15:58:12 |
| UCO Bank | UCOBANK | 25.9 | 26.06 | 25.71 | 25.72 | 25.89 | 0.17 | 0.66 | 4403702 | 11.40 | 70.65 | 11.3 | 2026-08-24 15:59:49 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.07 | 72.38 | 70.05 | 72.07 | 70.29 | -1.78 | -2.47 | 16995792 | 119.46 | 73.94 | 19.4 | 2026-08-24 15:58:59 |
| Welspun Corp Ltd. | WELCORP | 2290 | 2422 | 2266.7 | 2311.9 | 2409.2 | 97.30 | 4.21 | 6106908 | 1471.28 | 2422 | 177.65 | 2026-08-24 15:59:59 |
| Welspun Living Ltd. | WELSPUNLIV | 190.32 | 195 | 188.62 | 189.22 | 190.43 | 1.21 | 0.64 | 5069309 | 96.53 | 212.95 | 62 | 2026-08-24 15:58:00 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771.9 | 776.85 | 762.7 | 768.5 | 769.05 | 0.55 | 0.07 | 245285 | 18.86 | 2449.7 | 751 | 2026-08-24 15:56:12 |
| Wockhardt Ltd. | WOCKPHARMA | 1888 | 1909.2 | 1867.7 | 1886.3 | 1901 | 14.70 | 0.78 | 306988 | 58.36 | 2422.3 | 145.15 | 2026-08-24 15:59:40 |
| Zensar Technologies Ltd. | ZENSARTECH | 483.55 | 496.4 | 475.05 | 483.55 | 476.9 | -6.65 | -1.38 | 662955 | 31.62 | 984.95 | 201.5 | 2026-08-24 15:58:57 |