Select Exchange & Index:
NIFTYSMALL
18485.10
updated on: 21-Oct-2026 [12:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18980.70 | Prev. Close | 18935.75 |
|---|---|---|---|
| Day High | 19009.75 | 52 Week High | 20187.80 |
| Day Low | 18400.10 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2163.9 | 2176.2 | 12.30 | 0.57 |
| Birlasoft Ltd. | 312.6 | 316.45 | 3.85 | 1.23 |
| Firstsource Solutions Ltd. | 275.8 | 282.45 | 6.65 | 2.41 |
| Honasa Consumer Ltd. | 441.4 | 442 | 0.60 | 0.14 |
| Indiamart Intermesh Ltd. | 1595.8 | 1597.7 | 1.90 | 0.12 |
| Mahanagar Gas Ltd. | 1041.8 | 1050.4 | 8.60 | 0.83 |
| PNB Housing Finance Ltd. | 1147.9 | 1156 | 8.10 | 0.71 |
| PVR Inox Ltd. | 1402.1 | 1404.5 | 2.40 | 0.17 |
| Sonata Software Ltd. | 239.7 | 240.7 | 1.00 | 0.42 |
| Tanla Platforms Ltd. | 552.35 | 565 | 12.65 | 2.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 479 | 463.55 | -15.45 | -3.23 |
| Aavas Financiers Ltd. | 1167 | 1142.2 | -24.80 | -2.13 |
| Aditya Birla Real Estate Ltd. | 1098.5 | 1077.9 | -20.60 | -1.88 |
| Aegis Logistics Ltd. | 1331.8 | 1331 | -0.80 | -0.06 |
| Afcons Infrastructure Ltd. | 245.11 | 237.97 | -7.14 | -2.91 |
| Affle 3i Ltd. | 1450.1 | 1397.6 | -52.50 | -3.62 |
| Alok Industries Ltd. | 8.17 | 8.03 | -0.14 | -1.71 |
| Amara Raja Energy & Mobility Ltd. | 732.9 | 716.7 | -16.20 | -2.21 |
| Amber Enterprises India Ltd. | 6529.5 | 6336.5 | -193.00 | -2.96 |
| Angel One Ltd. | 302.9 | 291.55 | -11.35 | -3.75 |
| Apar Industries Ltd. | 15737 | 15250 | -487.00 | -3.09 |
| Aptus Value Housing Finance India Ltd. | 213.25 | 205.8 | -7.45 | -3.49 |
| Aster DM Quality Care Ltd. | 667.15 | 650 | -17.15 | -2.57 |
| Ather Energy Ltd. | 1459 | 1438.2 | -20.80 | -1.43 |
| BEML Ltd. | 1938.4 | 1871 | -67.40 | -3.48 |
| Bharat Coking Coal Ltd. | 31.38 | 30.48 | -0.90 | -2.87 |
| BLS International Services Ltd. | 221.03 | 217.41 | -3.62 | -1.64 |
| Blue Star Ltd. | 1571.2 | 1551.3 | -19.90 | -1.27 |
| Brainbees Solutions Ltd. | 174.18 | 170.64 | -3.54 | -2.03 |
| Brigade Enterprises Ltd. | 571.15 | 552.4 | -18.75 | -3.28 |
| Can Fin Homes Ltd. | 732.2 | 711.3 | -20.90 | -2.85 |
| Capri Global Capital Ltd. | 243.69 | 236.2 | -7.49 | -3.07 |
| Castrol India Ltd. | 196.79 | 196.55 | -0.24 | -0.12 |
| Central Bank Of India | 30.97 | 30.59 | -0.38 | -1.23 |
| Central Depository Services (India) Ltd. | 1270 | 1236.9 | -33.10 | -2.61 |
| CESC Ltd. | 133.35 | 131.74 | -1.61 | -1.21 |
| Chambal Fertilisers and Chemicals Ltd. | 382.95 | 380.95 | -2.00 | -0.52 |
| Cholamandalam Financial Holdings Ltd. | 1362.8 | 1300.7 | -62.10 | -4.56 |
| CIE Automotive India Ltd. | 371.4 | 368.8 | -2.60 | -0.70 |
| City Union Bank Ltd. | 230.95 | 228.93 | -2.02 | -0.87 |
| Computer Age Management Services Ltd. | 687.5 | 680.9 | -6.60 | -0.96 |
| CreditAccess Grameen Ltd. | 1226.5 | 1141.5 | -85.00 | -6.93 |
| Crompton Greaves Consumer Electricals Ltd. | 208.45 | 203.04 | -5.41 | -2.60 |
| Cyient Ltd. | 1172.4 | 1166.1 | -6.30 | -0.54 |
| Data Patterns (India) Ltd. | 4051.8 | 3927.9 | -123.90 | -3.06 |
| Delhivery Ltd. | 400 | 389.3 | -10.70 | -2.68 |
| Devyani International Ltd. | 118.32 | 116.15 | -2.17 | -1.83 |
| Dr. Lal Pathlabs Ltd. | 1843.7 | 1829.8 | -13.90 | -0.75 |
| Equitas Small Finance Bank Ltd. | 70.04 | 67.7 | -2.34 | -3.34 |
| Exide Industries Ltd. | 360.15 | 355.7 | -4.45 | -1.24 |
| Finolex Cables Ltd. | 1282.5 | 1218 | -64.50 | -5.03 |
| Five-Star Business Finance Ltd. | 501.55 | 475.7 | -25.85 | -5.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2085.8 | 2025.4 | -60.40 | -2.90 |
| Gland Pharma Ltd. | 3019.8 | 2901 | -118.80 | -3.93 |
| Glenmark Pharmaceuticals Ltd. | 2210.2 | 2182.5 | -27.70 | -1.25 |
| Global Health Ltd. | 1238.1 | 1225.9 | -12.20 | -0.99 |
| Go Digit General Insurance Ltd. | 287.45 | 281.75 | -5.70 | -1.98 |
| Godawari Power And Ispat Ltd. | 207.22 | 202.03 | -5.19 | -2.50 |
| Graphite India Ltd. | 745.5 | 726.75 | -18.75 | -2.52 |
| Gujarat Mineral Development Corporation Ltd. | 458.75 | 443.85 | -14.90 | -3.25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.25 | 523.15 | -23.10 | -4.23 |
| Happiest Minds Technologies Ltd. | 322.35 | 313.5 | -8.85 | -2.75 |
| HBL Engineering Ltd. | 812.95 | 801.6 | -11.35 | -1.40 |
| HFCL Ltd. | 268.81 | 264.9 | -3.91 | -1.45 |
| Himadri Speciality Chemical Ltd. | 605.85 | 552.4 | -53.45 | -8.82 |
| Hindustan Copper Ltd. | 441.1 | 418.5 | -22.60 | -5.12 |
| Housing & Urban Development Corporation Ltd. | 156.31 | 153.78 | -2.53 | -1.62 |
| IIFL Finance Ltd. | 612.5 | 589.65 | -22.85 | -3.73 |
| Indian Energy Exchange Ltd. | 104.8 | 103.58 | -1.22 | -1.16 |
| Indian Overseas Bank | 30.71 | 30.33 | -0.38 | -1.24 |
| Inox Wind Ltd. | 64.89 | 63.19 | -1.70 | -2.62 |
| International Gemological Institute Ltd. | 321.95 | 320.55 | -1.40 | -0.43 |
| Inventurus Knowledge Solutions Ltd. | 1685.8 | 1682.2 | -3.60 | -0.21 |
| IRB Infrastructure Developers Ltd. | 17.37 | 16.89 | -0.48 | -2.76 |
| Ircon International Ltd. | 104.14 | 102.3 | -1.84 | -1.77 |
| ITI Ltd. | 238.01 | 232.12 | -5.89 | -2.47 |
| JBM Auto Ltd. | 529.2 | 514.05 | -15.15 | -2.86 |
| Jyothy Labs Ltd. | 189.19 | 184.02 | -5.17 | -2.73 |
| Jyoti CNC Automation Ltd. | 975.8 | 933.1 | -42.70 | -4.38 |
| Kajaria Ceramics Ltd. | 1208.5 | 1198.3 | -10.20 | -0.84 |
| Karur Vysya Bank Ltd. | 370.05 | 363.65 | -6.40 | -1.73 |
| KEC International Ltd. | 343.55 | 333.9 | -9.65 | -2.81 |
| KFin Technologies Ltd. | 872.55 | 848.15 | -24.40 | -2.80 |
| Laurus Labs Ltd. | 2069 | 2017 | -52.00 | -2.51 |
| Manappuram Finance Ltd. | 319.55 | 301.05 | -18.50 | -5.79 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.72 | 167.85 | -5.87 | -3.38 |
| Meesho Ltd. | 229.59 | 215.91 | -13.68 | -5.96 |
| MTAR Technologies Ltd. | 7178 | 6844 | -334.00 | -4.65 |
| Multi Commodity Exchange Of India Ltd. | 3184.5 | 3098 | -86.50 | -2.72 |
| Narayana Hrudayalaya Ltd. | 1740.9 | 1717 | -23.90 | -1.37 |
| Natco Pharma Ltd. | 800.85 | 781 | -19.85 | -2.48 |
| National Aluminium Company Ltd. | 318 | 308.85 | -9.15 | -2.88 |
| Navin Fluorine International Ltd. | 8152.5 | 7978 | -174.50 | -2.14 |
| NBCC (India) Ltd. | 73.7 | 71.67 | -2.03 | -2.75 |
| NCC Ltd. | 127.8 | 123.77 | -4.03 | -3.15 |
| Neuland Laboratories Ltd. | 19220 | 19075 | -145.00 | -0.75 |
| Nippon Life India Asset Management Ltd. | 1038.4 | 1006.1 | -32.30 | -3.11 |
| NLC India Ltd. | 244.35 | 234.5 | -9.85 | -4.03 |
| NMDC Steel Ltd. | 40.22 | 39.78 | -0.44 | -1.09 |
| Nuvama Wealth Management Ltd. | 1683.8 | 1664.1 | -19.70 | -1.17 |
| Olectra Greentech Ltd. | 1044.2 | 1009.4 | -34.80 | -3.33 |
| PCBL Chemical Ltd. | 302.75 | 293.7 | -9.05 | -2.99 |
| PG Electroplast Ltd. | 508 | 495.25 | -12.75 | -2.51 |
| Piramal Pharma Ltd. | 194.44 | 192.19 | -2.25 | -1.16 |
| Praj Industries Ltd. | 275.3 | 264.95 | -10.35 | -3.76 |
| Radico Khaitan Ltd. | 4435.5 | 4330 | -105.50 | -2.38 |
| Railtel Corporation Of India Ltd. | 250.5 | 242.35 | -8.15 | -3.25 |
| Ramkrishna Forgings Ltd. | 685 | 639.25 | -45.75 | -6.68 |
| Raymond Ltd. | 1130.6 | 1041.7 | -88.90 | -7.86 |
| RBL Bank Ltd. | 375.75 | 358.3 | -17.45 | -4.64 |
| Redington Ltd. | 371.05 | 364.95 | -6.10 | -1.64 |
| Reliance Power Ltd. | 17.89 | 17.29 | -0.60 | -3.35 |
| Rites Ltd. | 203.89 | 198.08 | -5.81 | -2.85 |
| RR Kabel Ltd. | 2387.8 | 2321.2 | -66.60 | -2.79 |
| Sagility Ltd. | 43.99 | 43.36 | -0.63 | -1.43 |
| Sai Life Sciences Ltd. | 1395.9 | 1379.6 | -16.30 | -1.17 |
| Shree Renuka Sugars Ltd. | 20.69 | 20.04 | -0.65 | -3.14 |
| Shyam Metalics And Energy Ltd. | 1226.6 | 1188.1 | -38.50 | -3.14 |
| Signatureglobal (India) Ltd. | 718.8 | 710.7 | -8.10 | -1.13 |
| Swan Corp Ltd. | 256.25 | 248.7 | -7.55 | -2.95 |
| Tata Chemicals Ltd. | 637.65 | 616 | -21.65 | -3.40 |
| Tata Investment Corporation Ltd. | 604.5 | 590.5 | -14.00 | -2.32 |
| Tejas Networks Ltd. | 453.25 | 428.75 | -24.50 | -5.41 |
| Tenneco Clean Air India Ltd. | 449.95 | 444.45 | -5.50 | -1.22 |
| The Great Eastern Shipping Company Ltd. | 1519.3 | 1498.8 | -20.50 | -1.35 |
| Titagarh Rail Systems Ltd. | 740.85 | 715.95 | -24.90 | -3.36 |
| Trident Ltd. | 21.92 | 21.42 | -0.50 | -2.28 |
| Triveni Turbine Ltd. | 484.7 | 460.95 | -23.75 | -4.90 |
| UCO Bank | 23.61 | 23.21 | -0.40 | -1.69 |
| Ujjivan Small Finance Bank Ltd. | 63.2 | 60.74 | -2.46 | -3.89 |
| Welspun Corp Ltd. | 2592.9 | 2567.9 | -25.00 | -0.96 |
| Welspun Living Ltd. | 217.32 | 212.4 | -4.92 | -2.26 |
| Whirlpool Of India Ltd. | 838.75 | 804.8 | -33.95 | -4.05 |
| Wockhardt Ltd. | 1906.3 | 1882 | -24.30 | -1.27 |
| Zensar Technologies Ltd. | 513.15 | 512.9 | -0.25 | -0.05 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 477.05 | 482.85 | 461.3 | 479 | 463.55 | -15.45 | -3.23 | 273791 | 12.69 | 924.4 | 338.05 | 2026-10-21 12:59:58 |
| Aavas Financiers Ltd. | AAVAS | 1169.9 | 1169.9 | 1138.1 | 1167 | 1142.2 | -24.80 | -2.13 | 14277 | 1.63 | 2339.35 | 1060.4 | 2026-10-21 12:59:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1095.1 | 1111.1 | 1070.1 | 1098.5 | 1077.9 | -20.60 | -1.88 | 39970 | 4.31 | 3140 | 588 | 2026-10-21 12:59:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1338.5 | 1362.3 | 1303 | 1331.8 | 1331 | -0.80 | -0.06 | 493825 | 65.73 | 1528.7 | 246.6 | 2026-10-21 12:59:57 |
| Afcons Infrastructure Ltd. | AFCONS | 244.4 | 244.4 | 234.12 | 245.11 | 237.97 | -7.14 | -2.91 | 226875 | 5.40 | 2026-10-21 12:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1437 | 1439.7 | 1396 | 1450.1 | 1397.6 | -52.50 | -3.62 | 62251 | 8.70 | 2185.9 | 866.5 | 2026-10-21 12:59:58 |
| Alok Industries Ltd. | ALOKINDS | 8.18 | 8.3 | 7.9 | 8.17 | 8.03 | -0.14 | -1.71 | 8709710 | 6.99 | 39.05 | 6.92 | 2026-10-21 12:59:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 732.9 | 734.95 | 715 | 732.9 | 716.7 | -16.20 | -2.21 | 175323 | 12.57 | 1775.95 | 479.15 | 2026-10-21 12:59:57 |
| Amber Enterprises India Ltd. | AMBER | 6568 | 6580.5 | 6307 | 6529.5 | 6336.5 | -193.00 | -2.96 | 58781 | 37.25 | 8974 | 1762.5 | 2026-10-21 12:59:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2171.1 | 2183.5 | 2164.9 | 2163.9 | 2176.2 | 12.30 | 0.57 | 472317 | 102.79 | 4646 | 639.5 | 2026-10-21 12:59:57 |
| Angel One Ltd. | ANGELONE | 302.9 | 306.3 | 290.95 | 302.9 | 291.55 | -11.35 | -3.75 | 3043629 | 88.74 | 3896 | 208.63 | 2026-10-21 12:59:58 |
| Apar Industries Ltd. | APARINDS | 15897 | 16037 | 14882 | 15737 | 15250 | -487.00 | -3.09 | 176106 | 268.56 | 19265 | 1153 | 2026-10-21 12:59:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 212.11 | 213.26 | 204.5 | 213.25 | 205.8 | -7.45 | -3.49 | 1058001 | 21.77 | 401.65 | 193.03 | 2026-10-21 12:59:58 |
| Aster DM Quality Care Ltd. | ASTERDM | 674.5 | 676.8 | 648.8 | 667.15 | 650 | -17.15 | -2.57 | 353000 | 22.95 | 891.3 | 200.6 | 2026-10-21 12:59:57 |
| Ather Energy Ltd. | ATHERENERG | 1467.2 | 1498.4 | 1426.2 | 1459 | 1438.2 | -20.80 | -1.43 | 1514732 | 217.85 | 2026-10-21 12:59:58 | ||
| BEML Ltd. | BEML | 1952.1 | 1964.4 | 1863.5 | 1938.4 | 1871 | -67.40 | -3.48 | 132670 | 24.82 | 5488 | 1128 | 2026-10-21 12:59:57 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.38 | 31.45 | 30.34 | 31.38 | 30.48 | -0.90 | -2.87 | 2593970 | 7.91 | 2026-10-21 12:59:58 | ||
| Birlasoft Ltd. | BSOFT | 316 | 325.5 | 313.65 | 312.6 | 316.45 | 3.85 | 1.23 | 3010429 | 95.27 | 861.85 | 250.25 | 2026-10-21 12:59:58 |
| BLS International Services Ltd. | BLS | 221 | 223.85 | 216 | 221.03 | 217.41 | -3.62 | -1.64 | 385285 | 8.38 | 521.8 | 110.075 | 2026-10-21 12:59:58 |
| Blue Star Ltd. | BLUESTARCO | 1566.7 | 1577 | 1538.5 | 1571.2 | 1551.3 | -19.90 | -1.27 | 89865 | 13.94 | 2417 | 493.5 | 2026-10-21 12:59:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 174.19 | 175.25 | 169.87 | 174.18 | 170.64 | -3.54 | -2.03 | 442344 | 7.55 | 2026-10-21 12:59:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 565.95 | 570.5 | 551.25 | 571.15 | 552.4 | -18.75 | -3.28 | 67290 | 3.72 | 1453.1 | 430.7 | 2026-10-21 12:59:46 |
| Can Fin Homes Ltd. | CANFINHOME | 732.2 | 733.2 | 707 | 732.2 | 711.3 | -20.90 | -2.85 | 90335 | 6.43 | 964.9 | 452 | 2026-10-21 12:59:58 |
| Capri Global Capital Ltd. | CGCL | 243.69 | 245.81 | 235.7 | 243.69 | 236.2 | -7.49 | -3.07 | 6608909 | 156.10 | 1049 | 150.51 | 2026-10-21 12:59:58 |
| Castrol India Ltd. | CASTROLIND | 196.5 | 197.92 | 194.84 | 196.79 | 196.55 | -0.24 | -0.12 | 1626913 | 31.98 | 284.4 | 107.4 | 2026-10-21 12:59:57 |
| Central Bank Of India | CENTRALBK | 31.2 | 31.25 | 30.43 | 30.97 | 30.59 | -0.38 | -1.23 | 3314278 | 10.14 | 76.9 | 17.65 | 2026-10-21 12:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1278.8 | 1232 | 1270 | 1236.9 | -33.10 | -2.61 | 461822 | 57.12 | 2989 | 880.9 | 2026-10-21 12:59:58 |
| CESC Ltd. | CESC | 134.13 | 134.13 | 130.81 | 133.35 | 131.74 | -1.61 | -1.21 | 649433 | 8.56 | 212.49 | 62.1 | 2026-10-21 12:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 383.5 | 385.5 | 378.55 | 382.95 | 380.95 | -2.00 | -0.52 | 150559 | 5.74 | 742.2 | 248.4 | 2026-10-21 12:59:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1371 | 1376.1 | 1279.8 | 1362.8 | 1300.7 | -62.10 | -4.56 | 376210 | 48.93 | 2231.6 | 511.3 | 2026-10-21 12:59:57 |
| CIE Automotive India Ltd. | CIEINDIA | 374.9 | 375.45 | 367.75 | 371.4 | 368.8 | -2.60 | -0.70 | 105611 | 3.89 | 622.4 | 250.45 | 2026-10-21 12:59:53 |
| City Union Bank Ltd. | CUB | 231.07 | 232.5 | 227.19 | 230.95 | 228.93 | -2.02 | -0.87 | 562954 | 12.89 | 324.1 | 119.5 | 2026-10-21 12:59:58 |
| Computer Age Management Services Ltd. | CAMS | 687.5 | 695.4 | 676 | 687.5 | 680.9 | -6.60 | -0.96 | 523379 | 35.64 | 5367.5 | 611.4 | 2026-10-21 12:59:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1226 | 1229.6 | 1137.7 | 1226.5 | 1141.5 | -85.00 | -6.93 | 209884 | 23.96 | 1790.75 | 750.2 | 2026-10-21 12:59:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 210.4 | 210.55 | 201.53 | 208.45 | 203.04 | -5.41 | -2.60 | 4066472 | 82.57 | 484 | 201.1 | 2026-10-21 12:59:58 |
| Cyient Ltd. | CYIENT | 1166.4 | 1200.8 | 1159.1 | 1172.4 | 1166.1 | -6.30 | -0.54 | 328426 | 38.30 | 2381 | 723.8 | 2026-10-21 12:59:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4066 | 4071.7 | 3902 | 4051.8 | 3927.9 | -123.90 | -3.06 | 176688 | 69.40 | 5000 | 816.1 | 2026-10-21 12:59:55 |
| Delhivery Ltd. | DELHIVERY | 400.35 | 401.8 | 388.2 | 400 | 389.3 | -10.70 | -2.68 | 941466 | 36.65 | 621.95 | 236.53 | 2026-10-21 12:59:56 |
| Devyani International Ltd. | DEVYANI | 118.49 | 118.95 | 116.06 | 118.32 | 116.15 | -2.17 | -1.83 | 365685 | 4.25 | 227.5 | 91.55 | 2026-10-21 12:59:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1843.7 | 1873.1 | 1819.9 | 1843.7 | 1829.8 | -13.90 | -0.75 | 222805 | 40.77 | 3653.95 | 1272.6 | 2026-10-21 12:59:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.04 | 70.44 | 67.55 | 70.04 | 67.7 | -2.34 | -3.34 | 686316 | 4.65 | 116.5 | 42.85 | 2026-10-21 12:59:57 |
| Exide Industries Ltd. | EXIDEIND | 362 | 363.75 | 350.05 | 360.15 | 355.7 | -4.45 | -1.24 | 1006190 | 35.79 | 620.35 | 152.7 | 2026-10-21 12:59:56 |
| Finolex Cables Ltd. | FINCABLES | 1290 | 1295.6 | 1209.9 | 1282.5 | 1218 | -64.50 | -5.03 | 437401 | 53.28 | 1700 | 424.8 | 2026-10-21 12:59:56 |
| Firstsource Solutions Ltd. | FSL | 276 | 286.95 | 275.8 | 275.8 | 282.45 | 6.65 | 2.41 | 1793221 | 50.65 | 422.3 | 96.25 | 2026-10-21 12:59:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 501.85 | 503.35 | 474.65 | 501.55 | 475.7 | -25.85 | -5.15 | 608018 | 28.92 | 943.75 | 338.15 | 2026-10-21 12:59:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2090 | 2100.9 | 2018.8 | 2085.8 | 2025.4 | -60.40 | -2.90 | 201979 | 40.91 | 3538.4 | 252.25 | 2026-10-21 12:59:56 |
| Gland Pharma Ltd. | GLAND | 3005.1 | 3028.3 | 2839.6 | 3019.8 | 2901 | -118.80 | -3.93 | 731282 | 212.14 | 3171 | 861 | 2026-10-21 12:59:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2216 | 2249.8 | 2179 | 2210.2 | 2182.5 | -27.70 | -1.25 | 170690 | 37.25 | 2532.4 | 361.4 | 2026-10-21 12:59:57 |
| Global Health Ltd. | MEDANTA | 1244 | 1244 | 1223.6 | 1238.1 | 1225.9 | -12.20 | -0.99 | 50210 | 6.16 | 1544 | 390.55 | 2026-10-21 12:59:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 287.45 | 287.45 | 278.8 | 287.45 | 281.75 | -5.70 | -1.98 | 116071 | 3.27 | 2026-10-21 12:59:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 207.24 | 208.68 | 201.7 | 207.22 | 202.03 | -5.19 | -2.50 | 381281 | 7.70 | 1223.95 | 145.75 | 2026-10-21 12:59:57 |
| Graphite India Ltd. | GRAPHITE | 746.2 | 749.6 | 720.1 | 745.5 | 726.75 | -18.75 | -2.52 | 381991 | 27.76 | 874.35 | 251.7 | 2026-10-21 12:59:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 455.1 | 455.9 | 441.35 | 458.75 | 443.85 | -14.90 | -3.25 | 499250 | 22.16 | 771.9 | 122.7 | 2026-10-21 12:59:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 546 | 547 | 521.5 | 546.25 | 523.15 | -23.10 | -4.23 | 362300 | 18.95 | 800 | 365 | 2026-10-21 12:59:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 324.2 | 327.9 | 309 | 322.35 | 313.5 | -8.85 | -2.75 | 382157 | 11.98 | 1136 | 299 | 2026-10-21 12:59:56 |
| HBL Engineering Ltd. | HBLENGINE | 806 | 814.95 | 794 | 812.95 | 801.6 | -11.35 | -1.40 | 1846508 | 148.02 | 1122 | 74.5 | 2026-10-21 12:59:55 |
| HFCL Ltd. | HFCL | 282.25 | 282.25 | 256 | 268.81 | 264.9 | -3.91 | -1.45 | 14575474 | 386.10 | 282.25 | 55.75 | 2026-10-21 12:59:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 605.9 | 608.7 | 552.15 | 605.85 | 552.4 | -53.45 | -8.82 | 4696638 | 259.44 | 819.5 | 80.2 | 2026-10-21 12:59:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 441.5 | 443.1 | 417.55 | 441.1 | 418.5 | -22.60 | -5.12 | 4621858 | 193.42 | 760.05 | 93.85 | 2026-10-21 12:59:56 |
| Honasa Consumer Ltd. | HONASA | 444.05 | 446.5 | 435.55 | 441.4 | 442 | 0.60 | 0.14 | 214585 | 9.48 | 2026-10-21 12:59:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 157 | 157.98 | 152.8 | 156.31 | 153.78 | -2.53 | -1.62 | 1763456 | 27.12 | 353.7 | 34.35 | 2026-10-21 12:59:56 |
| IIFL Finance Ltd. | IIFL | 615 | 621.5 | 581.75 | 612.5 | 589.65 | -22.85 | -3.73 | 2396025 | 141.28 | 705 | 279.8 | 2026-10-21 12:59:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1596.5 | 1617.3 | 1590 | 1595.8 | 1597.7 | 1.90 | 0.12 | 20208 | 3.23 | 3335.55 | 1565.1 | 2026-10-21 12:59:56 |
| Indian Energy Exchange Ltd. | IEX | 105 | 105.74 | 103.06 | 104.8 | 103.58 | -1.22 | -1.16 | 1353303 | 14.02 | 244.4 | 103.05 | 2026-10-21 12:59:59 |
| Indian Overseas Bank | IOB | 30.71 | 30.94 | 30.13 | 30.71 | 30.33 | -0.38 | -1.24 | 1139797 | 3.46 | 83.75 | 16.8 | 2026-10-21 12:59:55 |
| Inox Wind Ltd. | INOXWIND | 64.99 | 65.07 | 62.76 | 64.89 | 63.19 | -1.70 | -2.62 | 5332445 | 33.70 | 663 | 62.43 | 2026-10-21 12:59:56 |
| International Gemological Institute Ltd. | IGIL | 327 | 330.95 | 319.45 | 321.95 | 320.55 | -1.40 | -0.43 | 598644 | 19.19 | 2026-10-21 12:59:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1675 | 1698.9 | 1651.1 | 1685.8 | 1682.2 | -3.60 | -0.21 | 91374 | 15.37 | 2026-10-21 12:59:57 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.37 | 17.37 | 16.75 | 17.37 | 16.89 | -0.48 | -2.76 | 6496039 | 10.97 | 78.15 | 16.75 | 2026-10-21 12:59:56 |
| Ircon International Ltd. | IRCON | 104.88 | 104.88 | 101.65 | 104.14 | 102.3 | -1.84 | -1.77 | 1340434 | 13.71 | 351.6 | 38.6 | 2026-10-21 12:59:56 |
| ITI Ltd. | ITI | 238.01 | 240.66 | 231.17 | 238.01 | 232.12 | -5.89 | -2.47 | 96940 | 2.25 | 592.7 | 86.55 | 2026-10-21 12:59:57 |
| JBM Auto Ltd. | JBMA | 530 | 533.95 | 511.35 | 529.2 | 514.05 | -15.15 | -2.86 | 205924 | 10.59 | 2428.35 | 361 | 2026-10-21 12:59:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 189.19 | 189.19 | 183.02 | 189.19 | 184.02 | -5.17 | -2.73 | 103328 | 1.90 | 595.85 | 174.55 | 2026-10-21 12:59:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 978 | 981.3 | 924.1 | 975.8 | 933.1 | -42.70 | -4.38 | 474231 | 44.25 | 2026-10-21 12:59:57 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1225 | 1225.1 | 1191.5 | 1208.5 | 1198.3 | -10.20 | -0.84 | 152660 | 18.29 | 1578.7 | 758.7 | 2026-10-21 12:59:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 368.2 | 390.8 | 361.3 | 370.05 | 363.65 | -6.40 | -1.73 | 9291959 | 337.90 | 390.8 | 61.5 | 2026-10-21 12:59:55 |
| KEC International Ltd. | KEC | 342.05 | 343.5 | 331.6 | 343.55 | 333.9 | -9.65 | -2.81 | 702349 | 23.45 | 1313.25 | 331.6 | 2026-10-21 12:59:55 |
| KFin Technologies Ltd. | KFINTECH | 872.55 | 874.8 | 845.2 | 872.55 | 848.15 | -24.40 | -2.80 | 185065 | 15.70 | 1641.35 | 272 | 2026-10-21 12:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2052.9 | 2079.8 | 2003.2 | 2069 | 2017 | -52.00 | -2.51 | 690153 | 139.20 | 2089 | 278.85 | 2026-10-21 12:59:59 |
| Mahanagar Gas Ltd. | MGL | 1040.4 | 1057.4 | 1040.4 | 1041.8 | 1050.4 | 8.60 | 0.83 | 53233 | 5.59 | 1988 | 771.4 | 2026-10-21 12:59:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 318 | 318 | 299.45 | 319.55 | 301.05 | -18.50 | -5.79 | 3786865 | 114.00 | 381.55 | 90.5 | 2026-10-21 12:59:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173 | 174.09 | 167.48 | 173.72 | 167.85 | -5.87 | -3.38 | 4130528 | 69.33 | 289.25 | 49.25 | 2026-10-21 12:59:55 |
| Meesho Ltd. | MEESHO | 229.5 | 230.09 | 213.28 | 229.59 | 215.91 | -13.68 | -5.96 | 12083557 | 260.90 | 2026-10-21 12:59:59 | ||
| MTAR Technologies Ltd. | MTARTECH | 7180 | 7216 | 6819.5 | 7178 | 6844 | -334.00 | -4.65 | 158437 | 108.43 | 8714 | 1155.6 | 2026-10-21 12:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3205 | 3212.3 | 3090.6 | 3184.5 | 3098 | -86.50 | -2.72 | 728759 | 225.77 | 10516 | 1156 | 2026-10-21 12:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1740.9 | 1748.8 | 1711.1 | 1740.9 | 1717 | -23.90 | -1.37 | 75316 | 12.93 | 2370.2 | 657.35 | 2026-10-21 12:59:56 |
| Natco Pharma Ltd. | NATCOPHARM | 799 | 800.65 | 780 | 800.85 | 781 | -19.85 | -2.48 | 293197 | 22.90 | 1639 | 502 | 2026-10-21 12:59:55 |
| National Aluminium Company Ltd. | NATIONALUM | 318.05 | 319.05 | 308.25 | 318 | 308.85 | -9.15 | -2.88 | 2338507 | 72.22 | 445.15 | 66.95 | 2026-10-21 12:59:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8132.5 | 8180.5 | 7947 | 8152.5 | 7978 | -174.50 | -2.14 | 49586 | 39.56 | 8949.5 | 2875.95 | 2026-10-21 12:59:57 |
| NBCC (India) Ltd. | NBCC | 73.91 | 74.06 | 71.25 | 73.7 | 71.67 | -2.03 | -2.75 | 3391267 | 24.31 | 209.75 | 29.8 | 2026-10-21 12:59:59 |
| NCC Ltd. | NCC | 127.8 | 127.8 | 123.36 | 127.8 | 123.77 | -4.03 | -3.15 | 939041 | 11.62 | 364.5 | 63.25 | 2026-10-21 12:59:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19220 | 19380 | 18500 | 19220 | 19075 | -145.00 | -0.75 | 37126 | 70.82 | 24225 | 1072.6 | 2026-10-21 12:59:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1038 | 1041.9 | 1004.3 | 1038.4 | 1006.1 | -32.30 | -3.11 | 193651 | 19.48 | 1269.5 | 196.9 | 2026-10-21 12:59:55 |
| NLC India Ltd. | NLCINDIA | 245.8 | 245.8 | 233.7 | 244.35 | 234.5 | -9.85 | -4.03 | 690462 | 16.19 | 387.8 | 65 | 2026-10-21 12:59:55 |
| NMDC Steel Ltd. | NSLNISP | 40.5 | 40.5 | 39.52 | 40.22 | 39.78 | -0.44 | -1.09 | 2088881 | 8.31 | 73.7 | 29.75 | 2026-10-21 12:59:50 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1671 | 1715.8 | 1658 | 1683.8 | 1664.1 | -19.70 | -1.17 | 291164 | 48.45 | 2026-10-21 12:59:56 | ||
| Olectra Greentech Ltd. | OLECTRA | 1050 | 1051.7 | 1001.6 | 1044.2 | 1009.4 | -34.80 | -3.33 | 239456 | 24.17 | 2221.95 | 374.1 | 2026-10-21 12:59:55 |
| PCBL Chemical Ltd. | PCBL | 303.5 | 304.15 | 292.1 | 302.75 | 293.7 | -9.05 | -2.99 | 400692 | 11.77 | 584.4 | 108.7 | 2026-10-21 12:59:56 |
| PG Electroplast Ltd. | PGEL | 506.75 | 514.75 | 489.35 | 508 | 495.25 | -12.75 | -2.51 | 751197 | 37.20 | 4050 | 337 | 2026-10-21 12:59:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.95 | 199.5 | 189.6 | 194.44 | 192.19 | -2.25 | -1.16 | 2069998 | 39.78 | 307.9 | 61.620989325744 | 2026-10-21 12:59:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1147.9 | 1168.5 | 1143.5 | 1147.9 | 1156 | 8.10 | 0.71 | 404071 | 46.71 | 1224.8 | 286.612557384279 | 2026-10-21 12:59:57 |
| Praj Industries Ltd. | PRAJIND | 275 | 275.55 | 263.25 | 275.3 | 264.95 | -10.35 | -3.76 | 568983 | 15.08 | 875 | 263.25 | 2026-10-21 12:59:50 |
| PVR Inox Ltd. | PVRINOX | 1404.8 | 1427.5 | 1394.4 | 1402.1 | 1404.5 | 2.40 | 0.17 | 501654 | 70.46 | 2142.95 | 830 | 2026-10-21 12:59:55 |
| Radico Khaitan Ltd. | RADICO | 4473.6 | 4473.6 | 4310.5 | 4435.5 | 4330 | -105.50 | -2.38 | 114554 | 49.60 | 4747 | 908.25 | 2026-10-21 12:59:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 252 | 252.25 | 240.75 | 250.5 | 242.35 | -8.15 | -3.25 | 355431 | 8.61 | 617.8 | 94.2 | 2026-10-21 12:59:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 680 | 681.7 | 638 | 685 | 639.25 | -45.75 | -6.68 | 713635 | 45.62 | 1064.05 | 175.75 | 2026-10-21 12:59:56 |
| Raymond Ltd. | RAYMOND | 1124 | 1135.8 | 1031 | 1130.6 | 1041.7 | -88.90 | -7.86 | 671740 | 69.98 | 3496 | 320 | 2026-10-21 12:59:55 |
| RBL Bank Ltd. | RBLBANK | 375.5 | 375.75 | 357.65 | 375.75 | 358.3 | -17.45 | -4.64 | 2543518 | 91.13 | 429.6 | 95.75 | 2026-10-21 12:59:55 |
| Redington Ltd. | REDINGTON | 373.1 | 379.7 | 363.75 | 371.05 | 364.95 | -6.10 | -1.64 | 1732495 | 63.23 | 419.5 | 135 | 2026-10-21 12:59:55 |
| Reliance Power Ltd. | RPOWER | 17.5 | 17.92 | 17.24 | 17.89 | 17.29 | -0.60 | -3.35 | 18134181 | 31.35 | 76.49 | 9.05 | 2026-10-21 12:59:55 |
| Rites Ltd. | RITES | 203.7 | 203.76 | 196.75 | 203.89 | 198.08 | -5.81 | -2.85 | 334313 | 6.62 | 825.95 | 175 | 2026-10-21 12:59:50 |
| RR Kabel Ltd. | RRKABEL | 2356 | 2363 | 2282 | 2387.8 | 2321.2 | -66.60 | -2.79 | 278367 | 64.61 | 2026-10-21 12:59:55 | ||
| Sagility Ltd. | SAGILITY | 44.02 | 44.42 | 42.92 | 43.99 | 43.36 | -0.63 | -1.43 | 7079017 | 30.69 | 2026-10-21 12:59:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1395 | 1399.1 | 1360.6 | 1395.9 | 1379.6 | -16.30 | -1.17 | 280290 | 38.67 | 2026-10-21 12:59:58 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 20.65 | 20.78 | 19.85 | 20.69 | 20.04 | -0.65 | -3.14 | 8114584 | 16.26 | 68.75 | 19.85 | 2026-10-21 12:59:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1230.1 | 1235 | 1174.1 | 1226.6 | 1188.1 | -38.50 | -3.14 | 552291 | 65.62 | 1240.5 | 254.55 | 2026-10-21 12:59:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 712.6 | 719.6 | 707.15 | 718.8 | 710.7 | -8.10 | -1.13 | 416685 | 29.61 | 2026-10-21 12:59:57 | ||
| Sonata Software Ltd. | SONATSOFTW | 240.5 | 247 | 238.2 | 239.7 | 240.7 | 1.00 | 0.42 | 900208 | 21.67 | 1382.4 | 207.15 | 2026-10-21 12:59:50 |
| Swan Corp Ltd. | SWANCORP | 255.7 | 257.45 | 248.05 | 256.25 | 248.7 | -7.55 | -2.95 | 260562 | 6.48 | 809.8 | 192.65 | 2026-10-21 12:59:55 |
| Tanla Platforms Ltd. | TANLA | 552.35 | 586.7 | 551 | 552.35 | 565 | 12.65 | 2.29 | 2070311 | 116.97 | 1317.95 | 365.9 | 2026-10-21 12:59:55 |
| Tata Chemicals Ltd. | TATACHEM | 634.9 | 639.35 | 613.8 | 637.65 | 616 | -21.65 | -3.40 | 677142 | 41.71 | 1247.35 | 580.3 | 2026-10-21 12:59:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 606.4 | 607.9 | 587.4 | 604.5 | 590.5 | -14.00 | -2.32 | 129821 | 7.67 | 11847 | 538.85 | 2026-10-21 12:59:56 |
| Tejas Networks Ltd. | TEJASNET | 449.5 | 449.5 | 427 | 453.25 | 428.75 | -24.50 | -5.41 | 908814 | 38.97 | 1495 | 294 | 2026-10-21 12:59:55 |
| Tenneco Clean Air India Ltd. | TENNIND | 453.1 | 453.5 | 439.85 | 449.95 | 444.45 | -5.50 | -1.22 | 453853 | 20.17 | 2026-10-21 12:59:55 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1519.3 | 1519.3 | 1495.2 | 1519.3 | 1498.8 | -20.50 | -1.35 | 280151 | 41.99 | 1798 | 478.65 | 2026-10-21 12:59:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 745 | 745.1 | 713.9 | 740.85 | 715.95 | -24.90 | -3.36 | 188965 | 13.53 | 1896.95 | 128 | 2026-10-21 12:59:55 |
| Trident Ltd. | TRIDENT | 22.02 | 22.02 | 21.31 | 21.92 | 21.42 | -0.50 | -2.28 | 2452385 | 5.25 | 52.9 | 21.31 | 2026-10-21 12:59:54 |
| Triveni Turbine Ltd. | TRITURBINE | 485 | 489.9 | 460.4 | 484.7 | 460.95 | -23.75 | -4.90 | 290816 | 13.41 | 885 | 188.1 | 2026-10-21 12:59:55 |
| UCO Bank | UCOBANK | 23.87 | 23.87 | 23.06 | 23.61 | 23.21 | -0.40 | -1.69 | 3581709 | 8.31 | 70.65 | 11.3 | 2026-10-21 12:59:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.23 | 63.89 | 60.57 | 63.2 | 60.74 | -2.46 | -3.89 | 10716291 | 65.09 | 73.94 | 19.4 | 2026-10-21 12:59:55 |
| Welspun Corp Ltd. | WELCORP | 2625.6 | 2643.5 | 2551.5 | 2592.9 | 2567.9 | -25.00 | -0.96 | 670930 | 172.29 | 2883.5 | 177.65 | 2026-10-21 12:59:54 |
| Welspun Living Ltd. | WELSPUNLIV | 218.5 | 222.05 | 208 | 217.32 | 212.4 | -4.92 | -2.26 | 1929488 | 40.98 | 245.5 | 62 | 2026-10-21 12:59:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835.1 | 844.05 | 801.8 | 838.75 | 804.8 | -33.95 | -4.05 | 153860 | 12.38 | 2449.7 | 706 | 2026-10-21 12:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1920.9 | 1926 | 1865 | 1906.3 | 1882 | -24.30 | -1.27 | 332978 | 62.67 | 2422.3 | 145.15 | 2026-10-21 12:59:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 513.15 | 522.3 | 506.25 | 513.15 | 512.9 | -0.25 | -0.05 | 1494340 | 76.64 | 984.95 | 201.5 | 2026-10-21 12:59:55 |