Select Exchange & Index:
NIFTYSMALL
19867.85
updated on: 13-Aug-2026 [15:29]
Advances - 69 |
Declines - 62 |
Unchanged - 1
Overview
| Open | 19855.75 | Prev. Close | 19821.65 |
|---|---|---|---|
| Day High | 19898.50 | 52 Week High | 19936.55 |
| Day Low | 19841.50 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 530.9 | 537.3 | 6.40 | 1.21 |
| Aavas Financiers Ltd. | 1416.2 | 1426.6 | 10.40 | 0.73 |
| Aditya Birla Real Estate Ltd. | 1375.4 | 1393.1 | 17.70 | 1.29 |
| Afcons Infrastructure Ltd. | 267.95 | 271.3 | 3.35 | 1.25 |
| Amber Enterprises India Ltd. | 6985 | 7174.5 | 189.50 | 2.71 |
| Anand Rathi Wealth Ltd. | 2189 | 2202 | 13.00 | 0.59 |
| BEML Ltd. | 1900.6 | 1911.7 | 11.10 | 0.58 |
| Birlasoft Ltd. | 313.3 | 313.35 | 0.05 | 0.02 |
| BLS International Services Ltd. | 262.88 | 272.16 | 9.28 | 3.53 |
| Blue Star Ltd. | 1490 | 1512 | 22.00 | 1.48 |
| Brainbees Solutions Ltd. | 214.47 | 214.92 | 0.45 | 0.21 |
| Capri Global Capital Ltd. | 228.75 | 229.32 | 0.57 | 0.25 |
| Central Bank Of India | 31.28 | 31.36 | 0.08 | 0.26 |
| Central Depository Services (India) Ltd. | 1339 | 1348.1 | 9.10 | 0.68 |
| CESC Ltd. | 162.43 | 164.49 | 2.06 | 1.27 |
| Chambal Fertilisers and Chemicals Ltd. | 442.3 | 443.45 | 1.15 | 0.26 |
| Cholamandalam Financial Holdings Ltd. | 1550.7 | 1587.4 | 36.70 | 2.37 |
| Crompton Greaves Consumer Electricals Ltd. | 247.85 | 248.15 | 0.30 | 0.12 |
| Cyient Ltd. | 840.5 | 879.95 | 39.45 | 4.69 |
| Data Patterns (India) Ltd. | 4491 | 4531.9 | 40.90 | 0.91 |
| Dr. Lal Pathlabs Ltd. | 1953.3 | 1967.7 | 14.40 | 0.74 |
| Equitas Small Finance Bank Ltd. | 74.57 | 76.16 | 1.59 | 2.13 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2576.4 | 2630 | 53.60 | 2.08 |
| Gland Pharma Ltd. | 2891.2 | 2966.4 | 75.20 | 2.60 |
| Glenmark Pharmaceuticals Ltd. | 2290 | 2320 | 30.00 | 1.31 |
| Global Health Ltd. | 1393.5 | 1405.6 | 12.10 | 0.87 |
| Godawari Power And Ispat Ltd. | 228.99 | 243.22 | 14.23 | 6.21 |
| Graphite India Ltd. | 726.25 | 733.9 | 7.65 | 1.05 |
| Happiest Minds Technologies Ltd. | 390 | 395 | 5.00 | 1.28 |
| HBL Engineering Ltd. | 691.5 | 693.35 | 1.85 | 0.27 |
| HFCL Ltd. | 221.52 | 228.37 | 6.85 | 3.09 |
| Himadri Speciality Chemical Ltd. | 762.4 | 778.15 | 15.75 | 2.07 |
| Honasa Consumer Ltd. | 467.4 | 478 | 10.60 | 2.27 |
| Housing & Urban Development Corporation Ltd. | 192.73 | 193.99 | 1.26 | 0.65 |
| IIFL Finance Ltd. | 625.75 | 636.6 | 10.85 | 1.73 |
| Indiamart Intermesh Ltd. | 1784.6 | 1802.8 | 18.20 | 1.02 |
| International Gemological Institute Ltd. | 343.25 | 347.6 | 4.35 | 1.27 |
| Inventurus Knowledge Solutions Ltd. | 1785.6 | 1787.6 | 2.00 | 0.11 |
| JBM Auto Ltd. | 627.35 | 632.15 | 4.80 | 0.77 |
| Jyoti CNC Automation Ltd. | 818.85 | 836.1 | 17.25 | 2.11 |
| Kajaria Ceramics Ltd. | 1252.2 | 1261.9 | 9.70 | 0.77 |
| KEC International Ltd. | 441.8 | 444.15 | 2.35 | 0.53 |
| KFin Technologies Ltd. | 922 | 923.6 | 1.60 | 0.17 |
| Mahanagar Gas Ltd. | 1118.5 | 1126 | 7.50 | 0.67 |
| Meesho Ltd. | 191.89 | 194.12 | 2.23 | 1.16 |
| Narayana Hrudayalaya Ltd. | 1831.3 | 1832.9 | 1.60 | 0.09 |
| Natco Pharma Ltd. | 915.3 | 951.75 | 36.45 | 3.98 |
| NBCC (India) Ltd. | 92.17 | 92.27 | 0.10 | 0.11 |
| NCC Ltd. | 143.41 | 144.7 | 1.29 | 0.90 |
| Neuland Laboratories Ltd. | 22510 | 23200 | 690.00 | 3.07 |
| NMDC Steel Ltd. | 44 | 45.39 | 1.39 | 3.16 |
| Nuvama Wealth Management Ltd. | 1696.7 | 1703 | 6.30 | 0.37 |
| Olectra Greentech Ltd. | 1383.6 | 1402.1 | 18.50 | 1.34 |
| Piramal Pharma Ltd. | 210.24 | 212.69 | 2.45 | 1.17 |
| PNB Housing Finance Ltd. | 1157.6 | 1165 | 7.40 | 0.64 |
| Radico Khaitan Ltd. | 4533 | 4651 | 118.00 | 2.60 |
| Raymond Ltd. | 618.95 | 641.1 | 22.15 | 3.58 |
| Redington Ltd. | 339.4 | 346.4 | 7.00 | 2.06 |
| Rites Ltd. | 223.55 | 225.65 | 2.10 | 0.94 |
| RR Kabel Ltd. | 2789.6 | 2805.3 | 15.70 | 0.56 |
| Shree Renuka Sugars Ltd. | 21.99 | 22.12 | 0.13 | 0.59 |
| Sonata Software Ltd. | 323.45 | 326.3 | 2.85 | 0.88 |
| Tejas Networks Ltd. | 527.25 | 532.05 | 4.80 | 0.91 |
| The Great Eastern Shipping Company Ltd. | 1281.9 | 1306.9 | 25.00 | 1.95 |
| Titagarh Rail Systems Ltd. | 833.55 | 850 | 16.45 | 1.97 |
| Triveni Turbine Ltd. | 586.75 | 590.3 | 3.55 | 0.61 |
| Welspun Corp Ltd. | 1867.6 | 1886 | 18.40 | 0.99 |
| Wockhardt Ltd. | 1847.4 | 1909 | 61.60 | 3.33 |
| Zensar Technologies Ltd. | 494.45 | 498.75 | 4.30 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1264.5 | 1243.1 | -21.40 | -1.69 |
| Affle 3i Ltd. | 1672.9 | 1643 | -29.90 | -1.79 |
| Alok Industries Ltd. | 11.78 | 11.72 | -0.06 | -0.51 |
| Amara Raja Energy & Mobility Ltd. | 969.4 | 949.65 | -19.75 | -2.04 |
| Angel One Ltd. | 291 | 290.3 | -0.70 | -0.24 |
| Apar Industries Ltd. | 18000 | 17178 | -822.00 | -4.57 |
| Aptus Value Housing Finance India Ltd. | 254.75 | 253.95 | -0.80 | -0.31 |
| Aster DM Quality Care Ltd. | 827.95 | 823.15 | -4.80 | -0.58 |
| Ather Energy Ltd. | 1569.4 | 1523.9 | -45.50 | -2.90 |
| Brigade Enterprises Ltd. | 592.95 | 589.45 | -3.50 | -0.59 |
| Can Fin Homes Ltd. | 821.95 | 821.6 | -0.35 | -0.04 |
| Castrol India Ltd. | 188.38 | 187.41 | -0.97 | -0.51 |
| CIE Automotive India Ltd. | 411.7 | 408.3 | -3.40 | -0.83 |
| City Union Bank Ltd. | 215.85 | 210.89 | -4.96 | -2.30 |
| Computer Age Management Services Ltd. | 777.4 | 772 | -5.40 | -0.69 |
| CreditAccess Grameen Ltd. | 1545.4 | 1542 | -3.40 | -0.22 |
| Delhivery Ltd. | 470.25 | 467.95 | -2.30 | -0.49 |
| Devyani International Ltd. | 140.21 | 138.26 | -1.95 | -1.39 |
| Exide Industries Ltd. | 490.65 | 485.3 | -5.35 | -1.09 |
| Finolex Cables Ltd. | 1280.05 | 1252.4 | -27.65 | -2.16 |
| Firstsource Solutions Ltd. | 274.5 | 271.75 | -2.75 | -1.00 |
| Five-Star Business Finance Ltd. | 554.4 | 540 | -14.40 | -2.60 |
| Go Digit General Insurance Ltd. | 262.8 | 259.7 | -3.10 | -1.18 |
| Gujarat Mineral Development Corporation Ltd. | 603.2 | 591.4 | -11.80 | -1.96 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 551.05 | 550.55 | -0.50 | -0.09 |
| Hindustan Copper Ltd. | 547.7 | 545.5 | -2.20 | -0.40 |
| Indian Energy Exchange Ltd. | 125.95 | 125.14 | -0.81 | -0.64 |
| Indian Overseas Bank | 33.84 | 33.72 | -0.12 | -0.35 |
| Inox Wind Ltd. | 74 | 73.73 | -0.27 | -0.36 |
| IRB Infrastructure Developers Ltd. | 19.33 | 19.22 | -0.11 | -0.57 |
| Ircon International Ltd. | 126.18 | 125.8 | -0.38 | -0.30 |
| ITI Ltd. | 283.5 | 281.3 | -2.20 | -0.78 |
| Jyothy Labs Ltd. | 200.27 | 199.95 | -0.32 | -0.16 |
| Karur Vysya Bank Ltd. | 338.8 | 336.3 | -2.50 | -0.74 |
| Laurus Labs Ltd. | 1850 | 1835.7 | -14.30 | -0.77 |
| Manappuram Finance Ltd. | 352.6 | 346.9 | -5.70 | -1.62 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.38 | 174.2 | -1.18 | -0.67 |
| Multi Commodity Exchange Of India Ltd. | 2970.1 | 2935.4 | -34.70 | -1.17 |
| National Aluminium Company Ltd. | 420 | 400.95 | -19.05 | -4.54 |
| Navin Fluorine International Ltd. | 8356.5 | 8298.5 | -58.00 | -0.69 |
| Nippon Life India Asset Management Ltd. | 1182.3 | 1172 | -10.30 | -0.87 |
| NLC India Ltd. | 276.75 | 275.4 | -1.35 | -0.49 |
| PCBL Chemical Ltd. | 316.45 | 314.35 | -2.10 | -0.66 |
| PG Electroplast Ltd. | 614.65 | 606.3 | -8.35 | -1.36 |
| Praj Industries Ltd. | 324.35 | 321 | -3.35 | -1.03 |
| PVR Inox Ltd. | 1189.5 | 1172.8 | -16.70 | -1.40 |
| Railtel Corporation Of India Ltd. | 285.8 | 285.45 | -0.35 | -0.12 |
| Ramkrishna Forgings Ltd. | 743.3 | 731.7 | -11.60 | -1.56 |
| RBL Bank Ltd. | 389.8 | 387 | -2.80 | -0.72 |
| Reliance Power Ltd. | 23.38 | 23.21 | -0.17 | -0.73 |
| Sagility Ltd. | 43.31 | 42.85 | -0.46 | -1.06 |
| Sai Life Sciences Ltd. | 1463.6 | 1456.4 | -7.20 | -0.49 |
| Shyam Metalics And Energy Ltd. | 986.6 | 981.5 | -5.10 | -0.52 |
| Signatureglobal (India) Ltd. | 807.95 | 806.55 | -1.40 | -0.17 |
| Swan Corp Ltd. | 307.7 | 306.8 | -0.90 | -0.29 |
| Tanla Platforms Ltd. | 594.4 | 583.65 | -10.75 | -1.81 |
| Tata Chemicals Ltd. | 673.15 | 671.5 | -1.65 | -0.25 |
| Tata Investment Corporation Ltd. | 680.65 | 674.5 | -6.15 | -0.90 |
| UCO Bank | 26.17 | 26.08 | -0.09 | -0.34 |
| Ujjivan Small Finance Bank Ltd. | 72.38 | 71.16 | -1.22 | -1.69 |
| Welspun Living Ltd. | 165.23 | 159.4 | -5.83 | -3.53 |
| Whirlpool Of India Ltd. | 790.15 | 784.4 | -5.75 | -0.73 |
Market Stats
Advances
69
Declines
62
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 536 | 541.7 | 528.8 | 530.9 | 537.3 | 6.40 | 1.21 | 2807741 | 150.86 | 924.4 | 338.05 | 2026-08-13 15:24:58 |
| Aavas Financiers Ltd. | AAVAS | 1410 | 1444.5 | 1410 | 1416.2 | 1426.6 | 10.40 | 0.73 | 53743 | 7.67 | 2339.35 | 1060.4 | 2026-08-13 15:24:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1375.6 | 1449 | 1372.6 | 1375.4 | 1393.1 | 17.70 | 1.29 | 645608 | 89.94 | 3140 | 588 | 2026-08-13 15:24:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1285 | 1294.4 | 1241.5 | 1264.5 | 1243.1 | -21.40 | -1.69 | 651080 | 80.94 | 1497.8 | 246.6 | 2026-08-13 15:24:54 |
| Afcons Infrastructure Ltd. | AFCONS | 267.95 | 272.4 | 266.7 | 267.95 | 271.3 | 3.35 | 1.25 | 252810 | 6.86 | 2026-08-13 12:54:57 | ||
| Affle 3i Ltd. | AFFLE | 1675.2 | 1683.9 | 1639.2 | 1672.9 | 1643 | -29.90 | -1.79 | 76246 | 12.53 | 2185.9 | 866.5 | 2026-08-13 15:24:58 |
| Alok Industries Ltd. | ALOKINDS | 11.78 | 11.82 | 11.7 | 11.78 | 11.72 | -0.06 | -0.51 | 2168514 | 2.54 | 39.05 | 10.1 | 2026-08-13 15:24:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 973.6 | 978.4 | 946.2 | 969.4 | 949.65 | -19.75 | -2.04 | 849366 | 80.66 | 1775.95 | 479.15 | 2026-08-13 15:24:58 |
| Amber Enterprises India Ltd. | AMBER | 7015 | 7189 | 6965 | 6985 | 7174.5 | 189.50 | 2.71 | 1874 | 1.34 | 8974 | 1762.5 | 2026-08-13 15:24:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2200 | 2230 | 2181.2 | 2189 | 2202 | 13.00 | 0.59 | 216355 | 47.64 | 4646 | 639.5 | 2026-08-13 15:24:58 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.45 | 288.5 | 291 | 290.3 | -0.70 | -0.24 | 30109 | 0.87 | 3896 | 208.63 | 2026-08-13 15:24:58 |
| Apar Industries Ltd. | APARINDS | 18200 | 18395 | 17032 | 18000 | 17178 | -822.00 | -4.57 | 174915 | 300.47 | 18465 | 1153 | 2026-08-13 15:24:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254.5 | 255.8 | 252.45 | 254.75 | 253.95 | -0.80 | -0.31 | 526493 | 13.37 | 401.65 | 193.03 | 2026-08-13 15:24:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 828.15 | 834.75 | 822.95 | 827.95 | 823.15 | -4.80 | -0.58 | 313911 | 25.84 | 891.3 | 200.6 | 2026-08-13 15:24:58 |
| Ather Energy Ltd. | ATHERENERG | 1575 | 1575 | 1500.1 | 1569.4 | 1523.9 | -45.50 | -2.90 | 3023773 | 460.79 | 2026-08-13 12:54:57 | ||
| BEML Ltd. | BEML | 1907 | 1936 | 1898.1 | 1900.6 | 1911.7 | 11.10 | 0.58 | 210897 | 40.32 | 5488 | 1128 | 2026-08-13 15:24:59 |
| Birlasoft Ltd. | BSOFT | 313.8 | 319.6 | 312.6 | 313.3 | 313.35 | 0.05 | 0.02 | 652773 | 20.45 | 861.85 | 250.25 | 2026-08-13 15:24:58 |
| BLS International Services Ltd. | BLS | 262.88 | 272.37 | 262.7 | 262.88 | 272.16 | 9.28 | 3.53 | 3228041 | 87.85 | 521.8 | 110.075 | 2026-08-13 15:24:58 |
| Blue Star Ltd. | BLUESTARCO | 1496 | 1515 | 1486.1 | 1490 | 1512 | 22.00 | 1.48 | 2388 | 0.36 | 2417 | 493.5 | 2026-08-13 15:24:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214.7 | 219.85 | 213.7 | 214.47 | 214.92 | 0.45 | 0.21 | 846381 | 18.19 | 2026-08-13 12:54:52 | ||
| Brigade Enterprises Ltd. | BRIGADE | 597.15 | 597.15 | 582.8 | 592.95 | 589.45 | -3.50 | -0.59 | 180506 | 10.64 | 1453.1 | 430.7 | 2026-08-13 15:24:58 |
| Can Fin Homes Ltd. | CANFINHOME | 823.8 | 826.2 | 815.3 | 821.95 | 821.6 | -0.35 | -0.04 | 97109 | 7.98 | 964.9 | 452 | 2026-08-13 15:24:59 |
| Capri Global Capital Ltd. | CGCL | 228.8 | 231.42 | 228.25 | 228.75 | 229.32 | 0.57 | 0.25 | 1089324 | 24.98 | 1049 | 150.51 | 2026-08-13 12:54:58 |
| Castrol India Ltd. | CASTROLIND | 189 | 189.46 | 187.1 | 188.38 | 187.41 | -0.97 | -0.51 | 1330494 | 24.93 | 284.4 | 107.4 | 2026-08-13 15:24:58 |
| Central Bank Of India | CENTRALBK | 31.3 | 31.59 | 31.23 | 31.28 | 31.36 | 0.08 | 0.26 | 3504975 | 10.99 | 76.9 | 17.65 | 2026-08-13 15:24:58 |
| Central Depository Services (India) Ltd. | CDSL | 1339 | 1352 | 1336.3 | 1339 | 1348.1 | 9.10 | 0.68 | 544243 | 73.37 | 2989 | 880.9 | 2026-08-13 12:54:57 |
| CESC Ltd. | CESC | 162.21 | 165.5 | 160 | 162.43 | 164.49 | 2.06 | 1.27 | 3223403 | 53.02 | 212.49 | 62.1 | 2026-08-13 15:24:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.45 | 446.65 | 442.1 | 442.3 | 443.45 | 1.15 | 0.26 | 181456 | 8.05 | 742.2 | 248.4 | 2026-08-13 15:24:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1573.5 | 1604.7 | 1560 | 1550.7 | 1587.4 | 36.70 | 2.37 | 54994 | 8.73 | 2231.6 | 511.3 | 2026-08-13 12:54:59 |
| CIE Automotive India Ltd. | CIEINDIA | 415 | 415 | 407.85 | 411.7 | 408.3 | -3.40 | -0.83 | 180883 | 7.39 | 622.4 | 250.45 | 2026-08-13 15:24:58 |
| City Union Bank Ltd. | CUB | 215.85 | 216 | 210.41 | 215.85 | 210.89 | -4.96 | -2.30 | 1582468 | 33.37 | 324.1 | 119.5 | 2026-08-13 15:24:59 |
| Computer Age Management Services Ltd. | CAMS | 778 | 785.55 | 768.65 | 777.4 | 772 | -5.40 | -0.69 | 3221 | 0.25 | 5367.5 | 611.4 | 2026-08-13 15:24:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1551.4 | 1555.8 | 1536 | 1545.4 | 1542 | -3.40 | -0.22 | 105973 | 16.34 | 1790.75 | 750.2 | 2026-08-13 15:24:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.9 | 249.25 | 245.1 | 247.85 | 248.15 | 0.30 | 0.12 | 24690 | 0.61 | 484 | 217.4 | 2026-08-13 15:24:58 |
| Cyient Ltd. | CYIENT | 843.2 | 885 | 843.2 | 840.5 | 879.95 | 39.45 | 4.69 | 768879 | 67.66 | 2381 | 723.8 | 2026-08-13 15:24:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4513.9 | 4590 | 4487.6 | 4491 | 4531.9 | 40.90 | 0.91 | 580610 | 263.13 | 4955.9 | 816.1 | 2026-08-13 15:24:58 |
| Delhivery Ltd. | DELHIVERY | 466 | 473 | 466 | 470.25 | 467.95 | -2.30 | -0.49 | 19332 | 0.90 | 621.95 | 236.53 | 2026-08-13 15:24:53 |
| Devyani International Ltd. | DEVYANI | 140.81 | 143.98 | 138.09 | 140.21 | 138.26 | -1.95 | -1.39 | 3570693 | 49.37 | 227.5 | 91.55 | 2026-08-13 15:24:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1957.2 | 1977 | 1937.3 | 1953.3 | 1967.7 | 14.40 | 0.74 | 192225 | 37.82 | 3653.95 | 1272.6 | 2026-08-13 15:24:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.53 | 76.25 | 73.7 | 74.57 | 76.16 | 1.59 | 2.13 | 1807518 | 13.77 | 116.5 | 42.85 | 2026-08-13 15:24:55 |
| Exide Industries Ltd. | EXIDEIND | 490.65 | 492.8 | 482.75 | 490.65 | 485.3 | -5.35 | -1.09 | 1750820 | 84.97 | 620.35 | 152.7 | 2026-08-13 15:24:59 |
| Finolex Cables Ltd. | FINCABLES | 1272 | 1282 | 1240 | 1280.05 | 1252.4 | -27.65 | -2.16 | 1622566 | 203.21 | 1700 | 424.8 | 2026-08-13 15:24:59 |
| Firstsource Solutions Ltd. | FSL | 277 | 277 | 271.7 | 274.5 | 271.75 | -2.75 | -1.00 | 621996 | 16.90 | 422.3 | 96.25 | 2026-08-13 15:24:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 555 | 531 | 554.4 | 540 | -14.40 | -2.60 | 791205 | 42.73 | 943.75 | 338.15 | 2026-08-13 15:24:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2576.4 | 2669.9 | 2576.4 | 2576.4 | 2630 | 53.60 | 2.08 | 963139 | 253.31 | 3538.4 | 252.25 | 2026-08-13 15:24:59 |
| Gland Pharma Ltd. | GLAND | 2891.1 | 2975 | 2825.5 | 2891.2 | 2966.4 | 75.20 | 2.60 | 784514 | 232.72 | 2988.4 | 861 | 2026-08-13 15:24:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2290.9 | 2322.9 | 2281.9 | 2290 | 2320 | 30.00 | 1.31 | 2392 | 0.55 | 2474 | 361.4 | 2026-08-13 15:24:58 |
| Global Health Ltd. | MEDANTA | 1390 | 1434.9 | 1390 | 1393.5 | 1405.6 | 12.10 | 0.87 | 204113 | 28.69 | 1513.9 | 390.55 | 2026-08-13 15:24:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 263 | 263.55 | 259.45 | 262.8 | 259.7 | -3.10 | -1.18 | 109200 | 2.84 | 2026-08-13 12:54:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 229.98 | 246.93 | 229.98 | 228.99 | 243.22 | 14.23 | 6.21 | 7800315 | 189.72 | 1223.95 | 145.75 | 2026-08-13 15:24:59 |
| Graphite India Ltd. | GRAPHITE | 723 | 744.9 | 722.2 | 726.25 | 733.9 | 7.65 | 1.05 | 673762 | 49.45 | 802.4 | 251.7 | 2026-08-13 15:24:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 605 | 609 | 590.95 | 603.2 | 591.4 | -11.80 | -1.96 | 891017 | 52.69 | 771.9 | 122.7 | 2026-08-13 15:24:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 550 | 558.3 | 549.3 | 551.05 | 550.55 | -0.50 | -0.09 | 330915 | 18.22 | 800 | 365 | 2026-08-13 15:24:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 390 | 399.85 | 388.55 | 390 | 395 | 5.00 | 1.28 | 496627 | 19.62 | 1136 | 330.2 | 2026-08-13 15:24:58 |
| HBL Engineering Ltd. | HBLENGINE | 691.8 | 699.85 | 691.65 | 691.5 | 693.35 | 1.85 | 0.27 | 429407 | 29.77 | 1122 | 74.5 | 2026-08-13 15:24:58 |
| HFCL Ltd. | HFCL | 223 | 230.95 | 222.62 | 221.52 | 228.37 | 6.85 | 3.09 | 18185014 | 415.29 | 230.95 | 55.75 | 2026-08-13 12:54:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 766.6 | 784.35 | 765.5 | 762.4 | 778.15 | 15.75 | 2.07 | 3498091 | 272.20 | 819.5 | 80.2 | 2026-08-13 15:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 549 | 570.5 | 542 | 547.7 | 545.5 | -2.20 | -0.40 | 14503011 | 791.14 | 760.05 | 93.85 | 2026-08-13 15:24:59 |
| Honasa Consumer Ltd. | HONASA | 472 | 487 | 468.65 | 467.4 | 478 | 10.60 | 2.27 | 1300332 | 62.16 | 2026-08-13 12:54:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 192.73 | 194.56 | 192.5 | 192.73 | 193.99 | 1.26 | 0.65 | 551953 | 10.71 | 353.7 | 34.35 | 2026-08-13 12:54:58 |
| IIFL Finance Ltd. | IIFL | 625.8 | 637.9 | 621.15 | 625.75 | 636.6 | 10.85 | 1.73 | 2025085 | 128.92 | 703.4 | 279.8 | 2026-08-13 15:24:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1798.4 | 1813.4 | 1787.1 | 1784.6 | 1802.8 | 18.20 | 1.02 | 114376 | 20.62 | 3335.55 | 1730 | 2026-08-13 15:24:59 |
| Indian Energy Exchange Ltd. | IEX | 125.8 | 125.8 | 124.98 | 125.95 | 125.14 | -0.81 | -0.64 | 29782 | 0.37 | 244.4 | 114.6 | 2026-08-13 15:24:58 |
| Indian Overseas Bank | IOB | 34 | 34.1 | 33.67 | 33.84 | 33.72 | -0.12 | -0.35 | 1517430 | 5.12 | 83.75 | 16.8 | 2026-08-13 15:24:58 |
| Inox Wind Ltd. | INOXWIND | 74 | 74.39 | 73.4 | 74 | 73.73 | -0.27 | -0.36 | 175482 | 1.29 | 663 | 72.7 | 2026-08-13 15:24:58 |
| International Gemological Institute Ltd. | IGIL | 343.8 | 350.05 | 342.65 | 343.25 | 347.6 | 4.35 | 1.27 | 106950 | 3.72 | 2026-08-13 12:54:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1778.3 | 1801.8 | 1778.3 | 1785.6 | 1787.6 | 2.00 | 0.11 | 21432 | 3.83 | 2026-08-13 12:54:59 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.37 | 19.44 | 19.2 | 19.33 | 19.22 | -0.11 | -0.57 | 5268917 | 10.13 | 78.15 | 19.2 | 2026-08-13 15:24:58 |
| Ircon International Ltd. | IRCON | 124 | 126.2 | 121.75 | 126.18 | 125.8 | -0.38 | -0.30 | 2577906 | 32.43 | 351.6 | 38.6 | 2026-08-13 15:24:59 |
| ITI Ltd. | ITI | 284.5 | 286.35 | 275 | 283.5 | 281.3 | -2.20 | -0.78 | 238937 | 6.72 | 592.7 | 86.55 | 2026-08-13 15:24:55 |
| JBM Auto Ltd. | JBMA | 629 | 638.75 | 627.35 | 627.35 | 632.15 | 4.80 | 0.77 | 153199 | 9.68 | 2428.35 | 361 | 2026-08-13 15:24:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 194.5 | 201.28 | 194.2 | 200.27 | 199.95 | -0.32 | -0.16 | 739061 | 14.78 | 595.85 | 174.55 | 2026-08-13 15:24:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 819.7 | 854.25 | 819.7 | 818.85 | 836.1 | 17.25 | 2.11 | 876654 | 73.30 | 2026-08-13 12:54:57 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1268.8 | 1252.4 | 1252.2 | 1261.9 | 9.70 | 0.77 | 265129 | 33.46 | 1578.7 | 758.7 | 2026-08-13 15:24:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 340 | 334.2 | 338.8 | 336.3 | -2.50 | -0.74 | 1120559 | 37.68 | 351.8 | 61.5 | 2026-08-13 15:24:54 |
| KEC International Ltd. | KEC | 444.05 | 447.3 | 443 | 441.8 | 444.15 | 2.35 | 0.53 | 454294 | 20.18 | 1313.25 | 386.5 | 2026-08-13 15:24:54 |
| KFin Technologies Ltd. | KFINTECH | 922.1 | 926.2 | 914 | 922 | 923.6 | 1.60 | 0.17 | 6929 | 0.64 | 1641.35 | 272 | 2026-08-13 15:24:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1850 | 1850.1 | 1820.6 | 1850 | 1835.7 | -14.30 | -0.77 | 907547 | 166.60 | 1870.8 | 278.85 | 2026-08-13 12:54:58 |
| Mahanagar Gas Ltd. | MGL | 1123.6 | 1136 | 1115.7 | 1118.5 | 1126 | 7.50 | 0.67 | 132812 | 14.95 | 1988 | 771.4 | 2026-08-13 15:24:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 355 | 355.05 | 345.5 | 352.6 | 346.9 | -5.70 | -1.62 | 4616818 | 160.16 | 381.55 | 90.5 | 2026-08-13 12:54:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.7 | 174.99 | 171.9 | 175.38 | 174.2 | -1.18 | -0.67 | 4070596 | 70.91 | 289.25 | 49.25 | 2026-08-13 15:24:59 |
| Meesho Ltd. | MEESHO | 192 | 197.6 | 191.4 | 191.89 | 194.12 | 2.23 | 1.16 | 6067858 | 117.79 | 2026-08-13 11:04:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2980.5 | 3023.7 | 2929 | 2970.1 | 2935.4 | -34.70 | -1.17 | 1977008 | 580.33 | 10516 | 1156 | 2026-08-13 12:54:58 |
| Narayana Hrudayalaya Ltd. | NH | 1831.4 | 1852.7 | 1822.3 | 1831.3 | 1832.9 | 1.60 | 0.09 | 207753 | 38.08 | 2370.2 | 657.35 | 2026-08-13 15:24:59 |
| Natco Pharma Ltd. | NATCOPHARM | 920.25 | 962 | 917.2 | 915.3 | 951.75 | 36.45 | 3.98 | 1176260 | 111.95 | 1639 | 502 | 2026-08-13 15:24:55 |
| National Aluminium Company Ltd. | NATIONALUM | 410.5 | 413.65 | 400 | 420 | 400.95 | -19.05 | -4.54 | 84841 | 3.40 | 445.15 | 66.95 | 2026-08-13 15:24:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8356.5 | 8451 | 8257 | 8356.5 | 8298.5 | -58.00 | -0.69 | 128237 | 106.42 | 8775.5 | 2875.95 | 2026-08-13 15:24:59 |
| NBCC (India) Ltd. | NBCC | 92.26 | 93.13 | 92 | 92.17 | 92.27 | 0.10 | 0.11 | 3135636 | 28.93 | 209.75 | 29.8 | 2026-08-13 12:54:59 |
| NCC Ltd. | NCC | 143.11 | 145.05 | 143.11 | 143.41 | 144.7 | 1.29 | 0.90 | 665263 | 9.63 | 364.5 | 63.25 | 2026-08-13 15:24:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22723 | 23250 | 22527 | 22510 | 23200 | 690.00 | 3.07 | 94593 | 219.46 | 23500 | 1072.6 | 2026-08-13 15:24:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1180.3 | 1192.4 | 1166.4 | 1182.3 | 1172 | -10.30 | -0.87 | 4632 | 0.54 | 1233.5 | 196.9 | 2026-08-13 15:24:42 |
| NLC India Ltd. | NLCINDIA | 275.05 | 277.9 | 273 | 276.75 | 275.4 | -1.35 | -0.49 | 1791284 | 49.33 | 387.8 | 65 | 2026-08-13 15:24:54 |
| NMDC Steel Ltd. | NSLNISP | 44 | 45.48 | 43.89 | 44 | 45.39 | 1.39 | 3.16 | 5439962 | 24.69 | 73.7 | 29.75 | 2026-08-13 15:24:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1725.2 | 1741.9 | 1690 | 1696.7 | 1703 | 6.30 | 0.37 | 174453 | 29.71 | 2026-08-13 12:54:55 | ||
| Olectra Greentech Ltd. | OLECTRA | 1389 | 1414.4 | 1360.6 | 1383.6 | 1402.1 | 18.50 | 1.34 | 442099 | 61.99 | 2221.95 | 374.1 | 2026-08-13 15:24:59 |
| PCBL Chemical Ltd. | PCBL | 316 | 318.6 | 314 | 316.45 | 314.35 | -2.10 | -0.66 | 474539 | 14.92 | 584.4 | 108.7 | 2026-08-13 15:24:54 |
| PG Electroplast Ltd. | PGEL | 610.3 | 615.3 | 603 | 614.65 | 606.3 | -8.35 | -1.36 | 1100931 | 66.75 | 4050 | 337 | 2026-08-13 12:54:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.25 | 216.93 | 209.37 | 210.24 | 212.69 | 2.45 | 1.17 | 2196597 | 46.72 | 307.9 | 61.620989325744 | 2026-08-13 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1153 | 1171.4 | 1141 | 1157.6 | 1165 | 7.40 | 0.64 | 384109 | 44.75 | 1202.2 | 286.612557384279 | 2026-08-13 12:54:59 |
| Praj Industries Ltd. | PRAJIND | 325 | 327.85 | 320.1 | 324.35 | 321 | -3.35 | -1.03 | 368927 | 11.84 | 875 | 273 | 2026-08-13 15:24:59 |
| PVR Inox Ltd. | PVRINOX | 1190 | 1206.9 | 1161.5 | 1189.5 | 1172.8 | -16.70 | -1.40 | 263592 | 30.91 | 2142.95 | 830 | 2026-08-13 15:24:54 |
| Radico Khaitan Ltd. | RADICO | 4533 | 4652 | 4525.2 | 4533 | 4651 | 118.00 | 2.60 | 7431 | 3.46 | 4652 | 908.25 | 2026-08-13 15:24:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.5 | 287.95 | 284.4 | 285.8 | 285.45 | -0.35 | -0.12 | 287019 | 8.19 | 617.8 | 94.2 | 2026-08-13 15:24:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 747.8 | 748.25 | 729.35 | 743.3 | 731.7 | -11.60 | -1.56 | 538533 | 39.40 | 1064.05 | 175.75 | 2026-08-13 15:24:56 |
| Raymond Ltd. | RAYMOND | 616.85 | 645.4 | 614.55 | 618.95 | 641.1 | 22.15 | 3.58 | 901922 | 57.82 | 3496 | 320 | 2026-08-13 15:24:54 |
| RBL Bank Ltd. | RBLBANK | 389.5 | 389.5 | 385.4 | 389.8 | 387 | -2.80 | -0.72 | 660814 | 25.57 | 392.7 | 95.75 | 2026-08-13 12:54:55 |
| Redington Ltd. | REDINGTON | 340.55 | 350 | 340.55 | 339.4 | 346.4 | 7.00 | 2.06 | 2299690 | 79.66 | 364.5 | 135 | 2026-08-13 15:24:55 |
| Reliance Power Ltd. | RPOWER | 23.35 | 23.59 | 23.2 | 23.38 | 23.21 | -0.17 | -0.73 | 10879183 | 25.25 | 76.49 | 9.05 | 2026-08-13 15:24:54 |
| Rites Ltd. | RITES | 223.5 | 225.74 | 222 | 223.55 | 225.65 | 2.10 | 0.94 | 273166 | 6.16 | 825.95 | 175 | 2026-08-13 15:24:56 |
| RR Kabel Ltd. | RRKABEL | 2789 | 2822 | 2780.5 | 2789.6 | 2805.3 | 15.70 | 0.56 | 85419 | 23.96 | 2026-08-13 12:54:55 | ||
| Sagility Ltd. | SAGILITY | 43.36 | 43.54 | 42.71 | 43.31 | 42.85 | -0.46 | -1.06 | 5087762 | 21.80 | 2026-08-13 12:54:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1460 | 1475 | 1431.5 | 1463.6 | 1456.4 | -7.20 | -0.49 | 352785 | 51.38 | 2026-08-13 12:54:55 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.99 | 22.55 | 21.99 | 21.99 | 22.12 | 0.13 | 0.59 | 5346958 | 11.83 | 68.75 | 21.05 | 2026-08-13 15:24:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 989.8 | 990.7 | 976.1 | 986.6 | 981.5 | -5.10 | -0.52 | 622623 | 61.11 | 1090 | 254.55 | 2026-08-13 15:24:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 809.5 | 802 | 807.95 | 806.55 | -1.40 | -0.17 | 159815 | 12.89 | 2026-08-13 12:54:51 | ||
| Sonata Software Ltd. | SONATSOFTW | 325 | 329 | 322.45 | 323.45 | 326.3 | 2.85 | 0.88 | 612938 | 20.00 | 1382.4 | 207.15 | 2026-08-13 15:24:56 |
| Swan Corp Ltd. | SWANCORP | 307.25 | 310.8 | 306.55 | 307.7 | 306.8 | -0.90 | -0.29 | 355519 | 10.91 | 809.8 | 192.65 | 2026-08-13 12:54:55 |
| Tanla Platforms Ltd. | TANLA | 597 | 601 | 583 | 594.4 | 583.65 | -10.75 | -1.81 | 533735 | 31.15 | 1317.95 | 365.9 | 2026-08-13 15:24:55 |
| Tata Chemicals Ltd. | TATACHEM | 674.1 | 679.1 | 669.8 | 673.15 | 671.5 | -1.65 | -0.25 | 340342 | 22.85 | 1247.35 | 580.3 | 2026-08-13 15:24:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 680 | 680.65 | 671.05 | 680.65 | 674.5 | -6.15 | -0.90 | 161663 | 10.90 | 11847 | 538.85 | 2026-08-13 15:24:55 |
| Tejas Networks Ltd. | TEJASNET | 523 | 536.8 | 522.95 | 527.25 | 532.05 | 4.80 | 0.91 | 667355 | 35.51 | 1495 | 294 | 2026-08-13 12:54:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1280.1 | 1310 | 1267 | 1281.9 | 1306.9 | 25.00 | 1.95 | 553420 | 72.33 | 1798 | 478.65 | 2026-08-13 15:24:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841.95 | 869.9 | 841.95 | 833.55 | 850 | 16.45 | 1.97 | 959864 | 81.59 | 1896.95 | 128 | 2026-08-13 15:24:56 |
| Trident Ltd. | TRIDENT | 24.7 | 24.8 | 24.63 | 24.66 | 24.66 | 0.00 | 0.00 | 1546809 | 3.81 | 52.9 | 21.98 | 2026-08-13 15:24:55 |
| Triveni Turbine Ltd. | TRITURBINE | 583.8 | 599.8 | 581.05 | 586.75 | 590.3 | 3.55 | 0.61 | 245383 | 14.48 | 885 | 188.1 | 2026-08-13 12:54:55 |
| UCO Bank | UCOBANK | 26.25 | 26.31 | 26.05 | 26.17 | 26.08 | -0.09 | -0.34 | 1714792 | 4.47 | 70.65 | 11.3 | 2026-08-13 15:24:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.5 | 72.5 | 70.91 | 72.38 | 71.16 | -1.22 | -1.69 | 7624264 | 54.25 | 73.29 | 19.4 | 2026-08-13 15:24:54 |
| Welspun Corp Ltd. | WELCORP | 1869.6 | 1886 | 1869.6 | 1867.6 | 1886 | 18.40 | 0.99 | 468674 | 88.39 | 1886 | 177.65 | 2026-08-13 15:24:55 |
| Welspun Living Ltd. | WELSPUNLIV | 165.6 | 167.58 | 159.22 | 165.23 | 159.4 | -5.83 | -3.53 | 1970605 | 31.41 | 212.95 | 62 | 2026-08-13 15:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791 | 796.9 | 783.55 | 790.15 | 784.4 | -5.75 | -0.73 | 343794 | 26.97 | 2449.7 | 753.15 | 2026-08-13 15:24:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1851 | 1928.8 | 1848.7 | 1847.4 | 1909 | 61.60 | 3.33 | 715847 | 136.66 | 2422.3 | 145.15 | 2026-08-13 15:24:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 494.5 | 500.95 | 491 | 494.45 | 498.75 | 4.30 | 0.87 | 356604 | 17.79 | 984.95 | 201.5 | 2026-08-13 15:24:55 |