Select Exchange & Index:
NIFTYSMALL
17994.05
updated on: 13-May-2026 [16:14]
Advances - 71 |
Declines - 58 |
Unchanged - 2
Overview
| Open | 17977.95 | Prev. Close | 17939.00 |
|---|---|---|---|
| Day High | 18129.95 | 52 Week High | 19224.95 |
| Day Low | 17908.35 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 468.5 | 468.55 | 0.05 | 0.01 |
| Aavas Financiers Ltd. | 1387 | 1405.1 | 18.10 | 1.30 |
| Alok Industries Ltd. | 13.57 | 13.75 | 0.18 | 1.33 |
| Amara Raja Energy & Mobility Ltd. | 832.2 | 839.6 | 7.40 | 0.89 |
| Amber Enterprises India Ltd. | 8163.5 | 8300.5 | 137.00 | 1.68 |
| Anand Rathi Wealth Ltd. | 3529.8 | 3550.1 | 20.30 | 0.58 |
| BEML Ltd. | 1792.9 | 1848.8 | 55.90 | 3.12 |
| Brainbees Solutions Ltd. | 235.48 | 236.04 | 0.56 | 0.24 |
| Castrol India Ltd. | 181.3 | 181.55 | 0.25 | 0.14 |
| Central Depository Services (India) Ltd. | 1182.4 | 1186.2 | 3.80 | 0.32 |
| City Union Bank Ltd. | 244.45 | 245.6 | 1.15 | 0.47 |
| Computer Age Management Services Ltd. | 784.65 | 784.95 | 0.30 | 0.04 |
| Crompton Greaves Consumer Electricals Ltd. | 282.05 | 284.8 | 2.75 | 0.98 |
| Data Patterns (India) Ltd. | 4062.5 | 4196.2 | 133.70 | 3.29 |
| Delhivery Ltd. | 464.7 | 465.2 | 0.50 | 0.11 |
| Devyani International Ltd. | 114.08 | 118.46 | 4.38 | 3.84 |
| Equitas Small Finance Bank Ltd. | 67.91 | 68.56 | 0.65 | 0.96 |
| Exide Industries Ltd. | 346.3 | 349.3 | 3.00 | 0.87 |
| Finolex Cables Ltd. | 1073.5 | 1077.65 | 4.15 | 0.39 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2791.3 | 2853.4 | 62.10 | 2.22 |
| Glenmark Pharmaceuticals Ltd. | 2257.1 | 2277.6 | 20.50 | 0.91 |
| Global Health Ltd. | 1193.1 | 1196 | 2.90 | 0.24 |
| Godawari Power And Ispat Ltd. | 282.3 | 290 | 7.70 | 2.73 |
| Graphite India Ltd. | 717 | 749.2 | 32.20 | 4.49 |
| Gujarat Mineral Development Corporation Ltd. | 643.1 | 663.1 | 20.00 | 3.11 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 470.15 | 489.95 | 19.80 | 4.21 |
| HBL Engineering Ltd. | 782.25 | 783.6 | 1.35 | 0.17 |
| HFCL Ltd. | 147.78 | 153.46 | 5.68 | 3.84 |
| Himadri Speciality Chemical Ltd. | 607.7 | 618.7 | 11.00 | 1.81 |
| Hindustan Copper Ltd. | 564.2 | 595.3 | 31.10 | 5.51 |
| Housing & Urban Development Corporation Ltd. | 218.93 | 219.49 | 0.56 | 0.26 |
| IIFL Finance Ltd. | 445.7 | 463.6 | 17.90 | 4.02 |
| Indian Energy Exchange Ltd. | 127.21 | 127.53 | 0.32 | 0.25 |
| Indian Overseas Bank | 33.65 | 33.68 | 0.03 | 0.09 |
| Inox Wind Ltd. | 95.35 | 97.25 | 1.90 | 1.99 |
| Inventurus Knowledge Solutions Ltd. | 1654.4 | 1675 | 20.60 | 1.25 |
| Ircon International Ltd. | 143.96 | 145.65 | 1.69 | 1.17 |
| ITI Ltd. | 283 | 289.05 | 6.05 | 2.14 |
| JBM Auto Ltd. | 657.05 | 663.85 | 6.80 | 1.03 |
| Jyoti CNC Automation Ltd. | 726 | 726.2 | 0.20 | 0.03 |
| Kajaria Ceramics Ltd. | 1072.6 | 1072.7 | 0.10 | 0.01 |
| KEC International Ltd. | 551.7 | 552.05 | 0.35 | 0.06 |
| Laurus Labs Ltd. | 1268 | 1280.5 | 12.50 | 0.99 |
| Manappuram Finance Ltd. | 293.2 | 309.5 | 16.30 | 5.56 |
| Mangalore Refinery And Petrochemicals Ltd. | 154.12 | 155.63 | 1.51 | 0.98 |
| Meesho Ltd. | 181.88 | 191.5 | 9.62 | 5.29 |
| Multi Commodity Exchange Of India Ltd. | 3156.9 | 3204.2 | 47.30 | 1.50 |
| National Aluminium Company Ltd. | 394.05 | 408.25 | 14.20 | 3.60 |
| NBCC (India) Ltd. | 92.66 | 94.88 | 2.22 | 2.40 |
| Nippon Life India Asset Management Ltd. | 1038.1 | 1059.6 | 21.50 | 2.07 |
| NLC India Ltd. | 308.1 | 325.7 | 17.60 | 5.71 |
| NMDC Steel Ltd. | 41.9 | 44.27 | 2.37 | 5.66 |
| Olectra Greentech Ltd. | 1270 | 1280.7 | 10.70 | 0.84 |
| PCBL Chemical Ltd. | 277.95 | 282.7 | 4.75 | 1.71 |
| PG Electroplast Ltd. | 493.9 | 495.5 | 1.60 | 0.32 |
| Piramal Pharma Ltd. | 176.56 | 177.39 | 0.83 | 0.47 |
| PNB Housing Finance Ltd. | 1057.7 | 1062.9 | 5.20 | 0.49 |
| PVR Inox Ltd. | 1014.6 | 1023.5 | 8.90 | 0.88 |
| Radico Khaitan Ltd. | 3428.6 | 3450.5 | 21.90 | 0.64 |
| Railtel Corporation Of India Ltd. | 318.5 | 323 | 4.50 | 1.41 |
| RBL Bank Ltd. | 325.25 | 325.75 | 0.50 | 0.15 |
| Rites Ltd. | 211.8 | 212.69 | 0.89 | 0.42 |
| RR Kabel Ltd. | 1938.8 | 1957.3 | 18.50 | 0.95 |
| Sagility Ltd. | 43.09 | 43.1 | 0.01 | 0.02 |
| Sai Life Sciences Ltd. | 1083.8 | 1085.4 | 1.60 | 0.15 |
| Shyam Metalics And Energy Ltd. | 843.65 | 865.2 | 21.55 | 2.55 |
| Signatureglobal (India) Ltd. | 858.95 | 896.65 | 37.70 | 4.39 |
| Swan Corp Ltd. | 322.55 | 324.4 | 1.85 | 0.57 |
| Tejas Networks Ltd. | 460.8 | 467.15 | 6.35 | 1.38 |
| Triveni Turbine Ltd. | 560.7 | 565.3 | 4.60 | 0.82 |
| Welspun Corp Ltd. | 1319.4 | 1352.8 | 33.40 | 2.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1321.2 | 1303.6 | -17.60 | -1.33 |
| Aegis Logistics Ltd. | 658.8 | 652.15 | -6.65 | -1.01 |
| Afcons Infrastructure Ltd. | 335.1 | 333.95 | -1.15 | -0.34 |
| Affle 3i Ltd. | 1585.3 | 1533.5 | -51.80 | -3.27 |
| Angel One Ltd. | 299.1 | 298.15 | -0.95 | -0.32 |
| Apar Industries Ltd. | 12459 | 12424 | -35.00 | -0.28 |
| Aptus Value Housing Finance India Ltd. | 274.15 | 269.4 | -4.75 | -1.73 |
| Birlasoft Ltd. | 331.6 | 318.7 | -12.90 | -3.89 |
| BLS International Services Ltd. | 270.8 | 266.65 | -4.15 | -1.53 |
| Brigade Enterprises Ltd. | 718.8 | 694.95 | -23.85 | -3.32 |
| Can Fin Homes Ltd. | 831.85 | 827.4 | -4.45 | -0.53 |
| Capri Global Capital Ltd. | 186.75 | 184.43 | -2.32 | -1.24 |
| Central Bank Of India | 34.53 | 34.38 | -0.15 | -0.43 |
| CESC Ltd. | 180.5 | 179.7 | -0.80 | -0.44 |
| Chambal Fertilisers and Chemicals Ltd. | 433.9 | 428.6 | -5.30 | -1.22 |
| Cholamandalam Financial Holdings Ltd. | 1715.6 | 1702.5 | -13.10 | -0.76 |
| CIE Automotive India Ltd. | 462.7 | 457.9 | -4.80 | -1.04 |
| CreditAccess Grameen Ltd. | 1390.8 | 1334.5 | -56.30 | -4.05 |
| Cyient Ltd. | 903.45 | 886.55 | -16.90 | -1.87 |
| Dr. Lal Pathlabs Ltd. | 1587 | 1575.7 | -11.30 | -0.71 |
| Firstsource Solutions Ltd. | 249.09 | 242.8 | -6.29 | -2.53 |
| Five-Star Business Finance Ltd. | 469.45 | 466.65 | -2.80 | -0.60 |
| Gland Pharma Ltd. | 1872.1 | 1844.2 | -27.90 | -1.49 |
| Go Digit General Insurance Ltd. | 309.2 | 307.1 | -2.10 | -0.68 |
| Happiest Minds Technologies Ltd. | 359.95 | 353.9 | -6.05 | -1.68 |
| Honasa Consumer Ltd. | 348.15 | 347.1 | -1.05 | -0.30 |
| Indiamart Intermesh Ltd. | 2011.8 | 1969.2 | -42.60 | -2.12 |
| International Gemological Institute Ltd. | 330.75 | 327.1 | -3.65 | -1.10 |
| IRB Infrastructure Developers Ltd. | 20.82 | 20.44 | -0.38 | -1.83 |
| JB Chemicals & Pharmaceuticals Ltd. | 2135.3 | 2094.3 | -41.00 | -1.92 |
| Jyothy Labs Ltd. | 228.65 | 222.95 | -5.70 | -2.49 |
| Karur Vysya Bank Ltd. | 283.9 | 280.2 | -3.70 | -1.30 |
| KFin Technologies Ltd. | 857.35 | 834.25 | -23.10 | -2.69 |
| Mahanagar Gas Ltd. | 1064.4 | 1046.9 | -17.50 | -1.64 |
| Narayana Hrudayalaya Ltd. | 1846.6 | 1824.1 | -22.50 | -1.22 |
| Natco Pharma Ltd. | 1181.9 | 1171.9 | -10.00 | -0.85 |
| Navin Fluorine International Ltd. | 6950.5 | 6910.5 | -40.00 | -0.58 |
| NCC Ltd. | 161.76 | 159.58 | -2.18 | -1.35 |
| Neuland Laboratories Ltd. | 17003 | 16497 | -506.00 | -2.98 |
| Nuvama Wealth Management Ltd. | 1548.2 | 1519.3 | -28.90 | -1.87 |
| Praj Industries Ltd. | 391.7 | 379.3 | -12.40 | -3.17 |
| Ramkrishna Forgings Ltd. | 582 | 581.9 | -0.10 | -0.02 |
| Raymond Ltd. | 479.7 | 468.65 | -11.05 | -2.30 |
| Redington Ltd. | 210.69 | 210.05 | -0.64 | -0.30 |
| Shree Renuka Sugars Ltd. | 25.12 | 24.86 | -0.26 | -1.04 |
| Sonata Software Ltd. | 273.15 | 267.3 | -5.85 | -2.14 |
| Tanla Platforms Ltd. | 523 | 522.75 | -0.25 | -0.05 |
| Tata Chemicals Ltd. | 770.25 | 768.1 | -2.15 | -0.28 |
| Tata Investment Corporation Ltd. | 667.85 | 667.55 | -0.30 | -0.04 |
| The Great Eastern Shipping Company Ltd. | 1510.5 | 1498.4 | -12.10 | -0.80 |
| Titagarh Rail Systems Ltd. | 774.2 | 773.85 | -0.35 | -0.05 |
| Trident Ltd. | 25.07 | 25.05 | -0.02 | -0.08 |
| UCO Bank | 25.48 | 25.33 | -0.15 | -0.59 |
| Ujjivan Small Finance Bank Ltd. | 57.25 | 56.77 | -0.48 | -0.84 |
| Welspun Living Ltd. | 134.37 | 133.83 | -0.54 | -0.40 |
| Whirlpool Of India Ltd. | 861.8 | 838.55 | -23.25 | -2.70 |
| Wockhardt Ltd. | 1570.4 | 1565.1 | -5.30 | -0.34 |
| Zensar Technologies Ltd. | 508.65 | 492.95 | -15.70 | -3.09 |
Market Stats
Advances
71
Declines
58
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 466 | 476 | 465.6 | 468.5 | 468.55 | 0.05 | 0.01 | 558217 | 26.16 | 924.4 | 338.05 | 2026-05-13 15:58:02 |
| Aavas Financiers Ltd. | AAVAS | 1379.1 | 1437 | 1346.5 | 1387 | 1405.1 | 18.10 | 1.30 | 43999 | 6.18 | 2339.35 | 1060.4 | 2026-05-13 15:56:10 |
| Aditya Birla Real Estate Ltd. | ABREL | 1318 | 1337 | 1299 | 1321.2 | 1303.6 | -17.60 | -1.33 | 304022 | 39.63 | 3140 | 588 | 2026-05-13 15:53:00 |
| Aegis Logistics Ltd. | AEGISLOG | 661 | 668.8 | 646.75 | 658.8 | 652.15 | -6.65 | -1.01 | 555814 | 36.25 | 1015.55 | 246.6 | 2026-05-13 15:56:53 |
| Afcons Infrastructure Ltd. | AFCONS | 337 | 343 | 332 | 335.1 | 333.95 | -1.15 | -0.34 | 946940 | 31.62 | 2026-05-13 15:59:45 | ||
| Affle 3i Ltd. | AFFLE | 1571 | 1577.4 | 1509.1 | 1585.3 | 1533.5 | -51.80 | -3.27 | 557490 | 85.49 | 2185.9 | 866.5 | 2026-05-13 15:59:42 |
| Alok Industries Ltd. | ALOKINDS | 13.57 | 13.9 | 13.41 | 13.57 | 13.75 | 0.18 | 1.33 | 4309281 | 5.93 | 39.05 | 10.1 | 2026-05-13 15:57:45 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.1 | 854.25 | 830.3 | 832.2 | 839.6 | 7.40 | 0.89 | 436162 | 36.62 | 1775.95 | 479.15 | 2026-05-13 15:58:30 |
| Amber Enterprises India Ltd. | AMBER | 8200 | 8435 | 8200 | 8163.5 | 8300.5 | 137.00 | 1.68 | 310099 | 257.40 | 8974 | 1762.5 | 2026-05-13 15:57:45 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3512.2 | 3561.8 | 3508 | 3529.8 | 3550.1 | 20.30 | 0.58 | 181082 | 64.29 | 4646 | 639.5 | 2026-05-13 15:51:09 |
| Angel One Ltd. | ANGELONE | 300.1 | 303.4 | 297.05 | 299.1 | 298.15 | -0.95 | -0.32 | 4043706 | 120.56 | 3896 | 208.63 | 2026-05-13 15:58:25 |
| Apar Industries Ltd. | APARINDS | 12459 | 12795 | 12360 | 12459 | 12424 | -35.00 | -0.28 | 59813 | 74.31 | 12998 | 1153 | 2026-05-13 15:59:28 |
| Aptus Value Housing Finance India Ltd. | APTUS | 273.7 | 280 | 268.65 | 274.15 | 269.4 | -4.75 | -1.73 | 1118401 | 30.13 | 401.65 | 193.03 | 2026-05-13 15:58:32 |
| BEML Ltd. | BEML | 1802.5 | 1866.9 | 1800 | 1792.9 | 1848.8 | 55.90 | 3.12 | 289257 | 53.48 | 5488 | 1128 | 2026-05-13 15:59:32 |
| Birlasoft Ltd. | BSOFT | 331.6 | 334.75 | 317.45 | 331.6 | 318.7 | -12.90 | -3.89 | 2312907 | 73.71 | 861.85 | 250.25 | 2026-05-13 15:58:48 |
| BLS International Services Ltd. | BLS | 271.45 | 273.95 | 265.1 | 270.8 | 266.65 | -4.15 | -1.53 | 745301 | 19.87 | 521.8 | 110.075 | 2026-05-13 15:59:40 |
| Blue Star Ltd. | BLUESTARCO | 1630.6 | 1662.9 | 1623 | 1630.6 | 1630.6 | 0.00 | 0.00 | 415498 | 67.75 | 2417 | 493.5 | 2026-05-13 15:59:51 |
| Brainbees Solutions Ltd. | FIRSTCRY | 235 | 237.03 | 233.7 | 235.48 | 236.04 | 0.56 | 0.24 | 647154 | 15.28 | 2026-05-13 15:59:10 | ||
| Brigade Enterprises Ltd. | BRIGADE | 718 | 729.7 | 688 | 718.8 | 694.95 | -23.85 | -3.32 | 348060 | 24.19 | 1453.1 | 430.7 | 2026-05-13 15:59:43 |
| Can Fin Homes Ltd. | CANFINHOME | 836.35 | 839.35 | 820.05 | 831.85 | 827.4 | -4.45 | -0.53 | 182866 | 15.13 | 964.9 | 452 | 2026-05-13 15:49:17 |
| Capri Global Capital Ltd. | CGCL | 186.95 | 187.89 | 182.39 | 186.75 | 184.43 | -2.32 | -1.24 | 1127568 | 20.80 | 1049 | 150.51 | 2026-05-13 15:59:18 |
| Castrol India Ltd. | CASTROLIND | 181 | 182.29 | 180.8 | 181.3 | 181.55 | 0.25 | 0.14 | 982840 | 17.84 | 284.4 | 107.4 | 2026-05-13 15:59:50 |
| Central Bank Of India | CENTRALBK | 34.6 | 34.93 | 34.3 | 34.53 | 34.38 | -0.15 | -0.43 | 5594540 | 19.23 | 76.9 | 17.65 | 2026-05-13 15:59:18 |
| Central Depository Services (India) Ltd. | CDSL | 1180.5 | 1211 | 1178 | 1182.4 | 1186.2 | 3.80 | 0.32 | 2650766 | 314.43 | 2989 | 880.9 | 2026-05-13 15:59:43 |
| CESC Ltd. | CESC | 180.3 | 182.91 | 178.8 | 180.5 | 179.7 | -0.80 | -0.44 | 2241623 | 40.28 | 212.49 | 62.1 | 2026-05-13 15:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 435 | 437.35 | 427.7 | 433.9 | 428.6 | -5.30 | -1.22 | 568454 | 24.36 | 742.2 | 248.4 | 2026-05-13 15:59:07 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1715 | 1739.9 | 1681.2 | 1715.6 | 1702.5 | -13.10 | -0.76 | 58131 | 9.90 | 2231.6 | 511.3 | 2026-05-13 15:57:59 |
| CIE Automotive India Ltd. | CIEINDIA | 462.75 | 475 | 450 | 462.7 | 457.9 | -4.80 | -1.04 | 785250 | 35.96 | 622.4 | 250.45 | 2026-05-13 15:57:27 |
| City Union Bank Ltd. | CUB | 245 | 249.4 | 242.35 | 244.45 | 245.6 | 1.15 | 0.47 | 2216783 | 54.44 | 324.1 | 119.5 | 2026-05-13 15:57:16 |
| Computer Age Management Services Ltd. | CAMS | 780 | 797 | 776.8 | 784.65 | 784.95 | 0.30 | 0.04 | 1167967 | 91.68 | 5367.5 | 611.4 | 2026-05-13 15:59:29 |
| CreditAccess Grameen Ltd. | CREDITACC | 1390.8 | 1406.9 | 1330 | 1390.8 | 1334.5 | -56.30 | -4.05 | 290618 | 38.78 | 1790.75 | 750.2 | 2026-05-13 15:59:27 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 282.25 | 287.65 | 280 | 282.05 | 284.8 | 2.75 | 0.98 | 6086493 | 173.34 | 484 | 217.4 | 2026-05-13 15:56:58 |
| Cyient Ltd. | CYIENT | 898 | 902 | 877.05 | 903.45 | 886.55 | -16.90 | -1.87 | 294459 | 26.11 | 2381 | 723.8 | 2026-05-13 15:59:15 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4075 | 4226.7 | 4037.3 | 4062.5 | 4196.2 | 133.70 | 3.29 | 835377 | 350.54 | 4303 | 816.1 | 2026-05-13 15:59:33 |
| Delhivery Ltd. | DELHIVERY | 464.7 | 470.5 | 460.95 | 464.7 | 465.2 | 0.50 | 0.11 | 1668515 | 77.62 | 621.95 | 236.53 | 2026-05-13 15:51:42 |
| Devyani International Ltd. | DEVYANI | 114.05 | 119.4 | 113.11 | 114.08 | 118.46 | 4.38 | 3.84 | 3156181 | 37.39 | 227.5 | 91.55 | 2026-05-13 15:56:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1581.5 | 1613.4 | 1568 | 1587 | 1575.7 | -11.30 | -0.71 | 338898 | 53.40 | 3653.95 | 1272.6 | 2026-05-13 15:50:51 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.91 | 69.6 | 67.91 | 67.91 | 68.56 | 0.65 | 0.96 | 2032600 | 13.94 | 116.5 | 42.85 | 2026-05-13 15:58:23 |
| Exide Industries Ltd. | EXIDEIND | 346 | 355.4 | 346 | 346.3 | 349.3 | 3.00 | 0.87 | 1652680 | 57.73 | 620.35 | 152.7 | 2026-05-13 15:59:55 |
| Finolex Cables Ltd. | FINCABLES | 1069.95 | 1092.65 | 1063 | 1073.5 | 1077.65 | 4.15 | 0.39 | 363765 | 39.20 | 1700 | 424.8 | 2026-05-13 15:57:01 |
| Firstsource Solutions Ltd. | FSL | 249.09 | 251.9 | 241.4 | 249.09 | 242.8 | -6.29 | -2.53 | 2164731 | 52.56 | 422.3 | 96.25 | 2026-05-13 15:59:46 |
| Five-Star Business Finance Ltd. | FIVESTAR | 469.15 | 472.9 | 444.1 | 469.45 | 466.65 | -2.80 | -0.60 | 2234083 | 104.25 | 943.75 | 338.15 | 2026-05-13 15:56:20 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2800.1 | 2884 | 2800.1 | 2791.3 | 2853.4 | 62.10 | 2.22 | 1693895 | 483.34 | 3538.4 | 252.25 | 2026-05-13 15:58:16 |
| Gland Pharma Ltd. | GLAND | 1870 | 1872.1 | 1813 | 1872.1 | 1844.2 | -27.90 | -1.49 | 100090 | 18.46 | 2607 | 861 | 2026-05-13 15:49:17 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2245.2 | 2326.5 | 2245.2 | 2257.1 | 2277.6 | 20.50 | 0.91 | 1014123 | 230.98 | 2474 | 361.4 | 2026-05-13 15:58:23 |
| Global Health Ltd. | MEDANTA | 1187.2 | 1210.6 | 1165.3 | 1193.1 | 1196 | 2.90 | 0.24 | 432132 | 51.68 | 1513.9 | 390.55 | 2026-05-13 15:57:05 |
| Go Digit General Insurance Ltd. | GODIGIT | 307 | 309.65 | 305.4 | 309.2 | 307.1 | -2.10 | -0.68 | 108160 | 3.32 | 2026-05-13 15:56:35 | ||
| Godawari Power And Ispat Ltd. | GPIL | 283.35 | 291.35 | 282.05 | 282.3 | 290 | 7.70 | 2.73 | 2569171 | 74.51 | 1223.95 | 145.75 | 2026-05-13 15:57:00 |
| Graphite India Ltd. | GRAPHITE | 718 | 755.9 | 717 | 717 | 749.2 | 32.20 | 4.49 | 2420627 | 181.35 | 764.7 | 251.7 | 2026-05-13 15:59:47 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 646.8 | 670.5 | 646 | 643.1 | 663.1 | 20.00 | 3.11 | 2461900 | 163.25 | 771.9 | 122.7 | 2026-05-13 15:59:33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 472 | 496 | 471.15 | 470.15 | 489.95 | 19.80 | 4.21 | 425977 | 20.87 | 800 | 365 | 2026-05-13 15:58:13 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 360.7 | 364.45 | 352 | 359.95 | 353.9 | -6.05 | -1.68 | 547578 | 19.38 | 1136 | 330.2 | 2026-05-13 15:59:44 |
| HBL Engineering Ltd. | HBLENGINE | 784.4 | 803.9 | 780 | 782.25 | 783.6 | 1.35 | 0.17 | 1369383 | 107.30 | 1122 | 74.5 | 2026-05-13 15:59:52 |
| HFCL Ltd. | HFCL | 149 | 154.7 | 146 | 147.78 | 153.46 | 5.68 | 3.84 | 72932114 | 1119.22 | 171 | 55.75 | 2026-05-13 15:59:46 |
| Himadri Speciality Chemical Ltd. | HSCL | 606 | 631.05 | 580.8 | 607.7 | 618.7 | 11.00 | 1.81 | 13151585 | 813.69 | 688.7 | 80.2 | 2026-05-13 15:59:03 |
| Hindustan Copper Ltd. | HINDCOPPER | 580 | 600 | 577 | 564.2 | 595.3 | 31.10 | 5.51 | 18240644 | 1085.87 | 760.05 | 93.85 | 2026-05-13 15:59:58 |
| Honasa Consumer Ltd. | HONASA | 347.15 | 352.6 | 345 | 348.15 | 347.1 | -1.05 | -0.30 | 920906 | 31.96 | 2026-05-13 15:49:17 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 219.5 | 226.1 | 218.85 | 218.93 | 219.49 | 0.56 | 0.26 | 2660815 | 58.40 | 353.7 | 34.35 | 2026-05-13 15:58:59 |
| IIFL Finance Ltd. | IIFL | 473 | 493.2 | 458.75 | 445.7 | 463.6 | 17.90 | 4.02 | 35295553 | 1636.30 | 703.4 | 279.8 | 2026-05-13 15:59:36 |
| Indiamart Intermesh Ltd. | INDIAMART | 2000 | 2022.8 | 1966 | 2011.8 | 1969.2 | -42.60 | -2.12 | 65566 | 12.91 | 3335.55 | 1900.1 | 2026-05-13 15:59:29 |
| Indian Energy Exchange Ltd. | IEX | 127.2 | 128.81 | 125.69 | 127.21 | 127.53 | 0.32 | 0.25 | 9296236 | 118.55 | 244.4 | 114.6 | 2026-05-13 15:59:17 |
| Indian Overseas Bank | IOB | 33.5 | 34.02 | 33.23 | 33.65 | 33.68 | 0.03 | 0.09 | 3409966 | 11.48 | 83.75 | 16.8 | 2026-05-13 15:57:59 |
| Inox Wind Ltd. | INOXWIND | 95.35 | 98.6 | 95.1 | 95.35 | 97.25 | 1.90 | 1.99 | 10305169 | 100.22 | 663 | 75.05 | 2026-05-13 15:59:25 |
| International Gemological Institute Ltd. | IGIL | 330.75 | 334.85 | 325.3 | 330.75 | 327.1 | -3.65 | -1.10 | 229167 | 7.50 | 2026-05-13 15:58:00 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1659.2 | 1710 | 1659.2 | 1654.4 | 1675 | 20.60 | 1.25 | 94780 | 15.88 | 2026-05-13 15:56:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.7 | 20.8 | 20.37 | 20.82 | 20.44 | -0.38 | -1.83 | 11286696 | 23.07 | 78.15 | 19.81 | 2026-05-13 15:59:46 |
| Ircon International Ltd. | IRCON | 144 | 148.93 | 143.02 | 143.96 | 145.65 | 1.69 | 1.17 | 2807630 | 40.89 | 351.6 | 38.6 | 2026-05-13 15:58:45 |
| ITI Ltd. | ITI | 284 | 290 | 283.25 | 283 | 289.05 | 6.05 | 2.14 | 394699 | 11.41 | 592.7 | 86.55 | 2026-05-13 15:51:13 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2122.1 | 2149.7 | 2080.5 | 2135.3 | 2094.3 | -41.00 | -1.92 | 375198 | 78.58 | 3049 | 1260.25 | 2026-05-13 15:58:41 |
| JBM Auto Ltd. | JBMA | 664 | 673 | 658.2 | 657.05 | 663.85 | 6.80 | 1.03 | 1038294 | 68.93 | 2428.35 | 361 | 2026-05-13 15:57:42 |
| Jyothy Labs Ltd. | JYOTHYLAB | 227.65 | 228.55 | 222 | 228.65 | 222.95 | -5.70 | -2.49 | 862580 | 19.23 | 595.85 | 174.55 | 2026-05-13 15:59:45 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 725.15 | 739 | 722.1 | 726 | 726.2 | 0.20 | 0.03 | 539947 | 39.21 | 2026-05-13 15:58:26 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1070.5 | 1098 | 1066.4 | 1072.6 | 1072.7 | 0.10 | 0.01 | 146394 | 15.70 | 1578.7 | 758.7 | 2026-05-13 15:57:22 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 283.2 | 283.45 | 275.35 | 283.9 | 280.2 | -3.70 | -1.30 | 4515178 | 126.52 | 343.45 | 61.5 | 2026-05-13 15:57:34 |
| KEC International Ltd. | KEC | 553.65 | 562.45 | 550.35 | 551.7 | 552.05 | 0.35 | 0.06 | 802851 | 44.32 | 1313.25 | 386.5 | 2026-05-13 15:59:53 |
| KFin Technologies Ltd. | KFINTECH | 860 | 864.9 | 828.15 | 857.35 | 834.25 | -23.10 | -2.69 | 1068000 | 89.10 | 1641.35 | 272 | 2026-05-13 15:59:47 |
| Laurus Labs Ltd. | LAURUSLABS | 1275 | 1292.5 | 1246.6 | 1268 | 1280.5 | 12.50 | 0.99 | 3171882 | 406.16 | 1292.5 | 278.85 | 2026-05-13 15:58:09 |
| Mahanagar Gas Ltd. | MGL | 1053.3 | 1065 | 1024 | 1064.4 | 1046.9 | -17.50 | -1.64 | 361131 | 37.81 | 1988 | 771.4 | 2026-05-13 15:58:26 |
| Manappuram Finance Ltd. | MANAPPURAM | 301.55 | 311.5 | 297 | 293.2 | 309.5 | 16.30 | 5.56 | 6874595 | 212.77 | 321.6 | 90.5 | 2026-05-13 15:57:17 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 154 | 157 | 151.71 | 154.12 | 155.63 | 1.51 | 0.98 | 6273437 | 97.63 | 289.25 | 49.25 | 2026-05-13 15:59:06 |
| Meesho Ltd. | MEESHO | 180 | 193.47 | 179.21 | 181.88 | 191.5 | 9.62 | 5.29 | 25582479 | 489.90 | 2026-05-13 15:59:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3249 | 3265 | 3131 | 3156.9 | 3204.2 | 47.30 | 1.50 | 4279384 | 1371.20 | 10516 | 1156 | 2026-05-13 15:59:23 |
| Narayana Hrudayalaya Ltd. | NH | 1830.1 | 1864.8 | 1818 | 1846.6 | 1824.1 | -22.50 | -1.22 | 236639 | 43.17 | 2370.2 | 657.35 | 2026-05-13 15:58:23 |
| Natco Pharma Ltd. | NATCOPHARM | 1176 | 1199.9 | 1165 | 1181.9 | 1171.9 | -10.00 | -0.85 | 372471 | 43.65 | 1639 | 502 | 2026-05-13 15:59:39 |
| National Aluminium Company Ltd. | NATIONALUM | 398 | 411.25 | 397 | 394.05 | 408.25 | 14.20 | 3.60 | 11456661 | 467.72 | 445.15 | 66.95 | 2026-05-13 15:58:26 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6940 | 7120 | 6890 | 6950.5 | 6910.5 | -40.00 | -0.58 | 126614 | 87.50 | 7200 | 2875.95 | 2026-05-13 15:57:09 |
| NBCC (India) Ltd. | NBCC | 92.94 | 95.5 | 92.83 | 92.66 | 94.88 | 2.22 | 2.40 | 12838455 | 121.81 | 209.75 | 29.8 | 2026-05-13 15:59:53 |
| NCC Ltd. | NCC | 161.5 | 163.79 | 159.02 | 161.76 | 159.58 | -2.18 | -1.35 | 2178770 | 34.77 | 364.5 | 63.25 | 2026-05-13 15:59:37 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18305 | 18305 | 16317 | 17003 | 16497 | -506.00 | -2.98 | 432648 | 713.74 | 19747 | 1072.6 | 2026-05-13 15:59:35 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1040 | 1071.7 | 1034.2 | 1038.1 | 1059.6 | 21.50 | 2.07 | 1591692 | 168.66 | 1117.9 | 196.9 | 2026-05-13 15:58:42 |
| NLC India Ltd. | NLCINDIA | 308 | 327 | 306.3 | 308.1 | 325.7 | 17.60 | 5.71 | 5353741 | 174.37 | 336.5 | 65 | 2026-05-13 15:59:55 |
| NMDC Steel Ltd. | NSLNISP | 41.75 | 45.94 | 41.75 | 41.9 | 44.27 | 2.37 | 5.66 | 35461210 | 156.99 | 73.7 | 29.75 | 2026-05-13 15:57:27 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1541.1 | 1563.6 | 1515.4 | 1548.2 | 1519.3 | -28.90 | -1.87 | 329597 | 50.08 | 2026-05-13 15:57:03 | ||
| Olectra Greentech Ltd. | OLECTRA | 1266 | 1306.9 | 1263 | 1270 | 1280.7 | 10.70 | 0.84 | 546432 | 69.98 | 2221.95 | 374.1 | 2026-05-13 15:59:34 |
| PCBL Chemical Ltd. | PCBL | 278 | 286.8 | 278 | 277.95 | 282.7 | 4.75 | 1.71 | 666619 | 18.85 | 584.4 | 108.7 | 2026-05-13 15:59:20 |
| PG Electroplast Ltd. | PGEL | 491.9 | 507.35 | 491.9 | 493.9 | 495.5 | 1.60 | 0.32 | 1432631 | 70.99 | 4050 | 337 | 2026-05-13 15:59:08 |
| Piramal Pharma Ltd. | PPLPHARMA | 177.5 | 181.34 | 176.07 | 176.56 | 177.39 | 0.83 | 0.47 | 3511299 | 62.29 | 307.9 | 61.620989325744 | 2026-05-13 15:58:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1055 | 1076.7 | 1051.6 | 1057.7 | 1062.9 | 5.20 | 0.49 | 907690 | 96.48 | 1202.2 | 286.612557384279 | 2026-05-13 15:55:32 |
| Praj Industries Ltd. | PRAJIND | 392 | 402 | 378 | 391.7 | 379.3 | -12.40 | -3.17 | 2373304 | 90.02 | 875 | 273 | 2026-05-13 15:59:21 |
| PVR Inox Ltd. | PVRINOX | 995 | 1032 | 992.3 | 1014.6 | 1023.5 | 8.90 | 0.88 | 326475 | 33.41 | 2142.95 | 830 | 2026-05-13 15:56:08 |
| Radico Khaitan Ltd. | RADICO | 3429.9 | 3498.3 | 3422 | 3428.6 | 3450.5 | 21.90 | 0.64 | 465546 | 160.64 | 3591.9 | 908.25 | 2026-05-13 15:59:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320 | 327 | 320 | 318.5 | 323 | 4.50 | 1.41 | 731574 | 23.63 | 617.8 | 94.2 | 2026-05-13 15:58:31 |
| Ramkrishna Forgings Ltd. | RKFORGE | 586 | 593.2 | 580.05 | 582 | 581.9 | -0.10 | -0.02 | 299705 | 17.44 | 1064.05 | 175.75 | 2026-05-13 15:59:55 |
| Raymond Ltd. | RAYMOND | 478 | 481.55 | 466.1 | 479.7 | 468.65 | -11.05 | -2.30 | 393389 | 18.44 | 3496 | 320 | 2026-05-13 15:55:43 |
| RBL Bank Ltd. | RBLBANK | 325.25 | 332.4 | 324.9 | 325.25 | 325.75 | 0.50 | 0.15 | 2581636 | 84.10 | 349.9 | 95.75 | 2026-05-13 15:59:17 |
| Redington Ltd. | REDINGTON | 211.91 | 214.49 | 209.5 | 210.69 | 210.05 | -0.64 | -0.30 | 1690461 | 35.51 | 334.8 | 135 | 2026-05-13 15:59:31 |
| Reliance Power Ltd. | RPOWER | 27.3 | 27.9 | 27.2 | 27.3 | 27.3 | 0.00 | 0.00 | 39446561 | 107.69 | 76.49 | 9.05 | 2026-05-13 15:59:53 |
| Rites Ltd. | RITES | 211 | 215.79 | 211 | 211.8 | 212.69 | 0.89 | 0.42 | 364339 | 7.75 | 825.95 | 175 | 2026-05-13 15:58:31 |
| RR Kabel Ltd. | RRKABEL | 1940 | 1982.8 | 1923.5 | 1938.8 | 1957.3 | 18.50 | 0.95 | 481539 | 94.25 | 2026-05-13 15:56:41 | ||
| Sagility Ltd. | SAGILITY | 43.7 | 44.3 | 41.95 | 43.09 | 43.1 | 0.01 | 0.02 | 44703069 | 192.67 | 2026-05-13 15:58:51 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1093.1 | 1108.9 | 1065.4 | 1083.8 | 1085.4 | 1.60 | 0.15 | 494008 | 53.62 | 2026-05-13 15:58:04 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 25.1 | 25.34 | 24.64 | 25.12 | 24.86 | -0.26 | -1.04 | 7691014 | 19.12 | 68.75 | 22.85 | 2026-05-13 15:59:38 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 844 | 883.1 | 844 | 843.65 | 865.2 | 21.55 | 2.55 | 817469 | 70.73 | 1001 | 254.55 | 2026-05-13 15:57:00 |
| Signatureglobal (India) Ltd. | SIGNATURE | 860.5 | 904 | 852.9 | 858.95 | 896.65 | 37.70 | 4.39 | 383134 | 34.35 | 2026-05-13 15:49:28 | ||
| Sonata Software Ltd. | SONATSOFTW | 276.7 | 277.95 | 265.05 | 273.15 | 267.3 | -5.85 | -2.14 | 1675656 | 44.79 | 1382.4 | 207.15 | 2026-05-13 15:59:42 |
| Swan Corp Ltd. | SWANCORP | 325.3 | 329.6 | 321.95 | 322.55 | 324.4 | 1.85 | 0.57 | 557206 | 18.08 | 809.8 | 192.65 | 2026-05-13 15:57:52 |
| Tanla Platforms Ltd. | TANLA | 523 | 533.45 | 521 | 523 | 522.75 | -0.25 | -0.05 | 382897 | 20.02 | 1317.95 | 365.9 | 2026-05-13 15:59:15 |
| Tata Chemicals Ltd. | TATACHEM | 770.6 | 779.75 | 765.15 | 770.25 | 768.1 | -2.15 | -0.28 | 519169 | 39.88 | 1247.35 | 580.3 | 2026-05-13 15:56:08 |
| Tata Investment Corporation Ltd. | TATAINVEST | 667.85 | 678.55 | 666 | 667.85 | 667.55 | -0.30 | -0.04 | 302370 | 20.18 | 11847 | 538.85 | 2026-05-13 15:59:48 |
| Tejas Networks Ltd. | TEJASNET | 464 | 472.7 | 445.55 | 460.8 | 467.15 | 6.35 | 1.38 | 4634615 | 216.51 | 1495 | 294 | 2026-05-13 15:58:40 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1519 | 1536.9 | 1493 | 1510.5 | 1498.4 | -12.10 | -0.80 | 306051 | 45.86 | 1618.9 | 478.65 | 2026-05-13 15:57:08 |
| Titagarh Rail Systems Ltd. | TITAGARH | 774.2 | 794 | 770 | 774.2 | 773.85 | -0.35 | -0.05 | 647835 | 50.13 | 1896.95 | 128 | 2026-05-13 15:59:00 |
| Trident Ltd. | TRIDENT | 25.1 | 25.45 | 24.8 | 25.07 | 25.05 | -0.02 | -0.08 | 7180656 | 17.99 | 52.9 | 21.98 | 2026-05-13 15:58:44 |
| Triveni Turbine Ltd. | TRITURBINE | 560.7 | 578.1 | 557.2 | 560.7 | 565.3 | 4.60 | 0.82 | 424100 | 23.97 | 885 | 188.1 | 2026-05-13 15:56:51 |
| UCO Bank | UCOBANK | 25.4 | 25.66 | 25.1 | 25.48 | 25.33 | -0.15 | -0.59 | 5369484 | 13.60 | 70.65 | 11.3 | 2026-05-13 15:58:41 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.9 | 58.42 | 56.5 | 57.25 | 56.77 | -0.48 | -0.84 | 17861004 | 101.40 | 68 | 19.4 | 2026-05-13 15:58:27 |
| Welspun Corp Ltd. | WELCORP | 1318 | 1360 | 1315.2 | 1319.4 | 1352.8 | 33.40 | 2.53 | 797656 | 107.91 | 1360 | 177.65 | 2026-05-13 15:59:54 |
| Welspun Living Ltd. | WELSPUNLIV | 134.3 | 138.95 | 133.01 | 134.37 | 133.83 | -0.54 | -0.40 | 2477013 | 33.15 | 212.95 | 62 | 2026-05-13 15:59:06 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 860.35 | 874.65 | 836 | 861.8 | 838.55 | -23.25 | -2.70 | 291237 | 24.42 | 2449.7 | 756.85 | 2026-05-13 15:59:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1572 | 1609.5 | 1552 | 1570.4 | 1565.1 | -5.30 | -0.34 | 1007749 | 157.72 | 1868.8 | 145.15 | 2026-05-13 15:57:18 |
| Zensar Technologies Ltd. | ZENSARTECH | 504.9 | 504.9 | 490.5 | 508.65 | 492.95 | -15.70 | -3.09 | 673080 | 33.18 | 984.95 | 201.5 | 2026-05-13 15:59:50 |