Select Exchange & Index:
NIFTYSMALL
19339.65
updated on: 31-Jul-2026 [16:14]
Advances - 77 |
Declines - 53 |
Unchanged - 2
Overview
| Open | 19310.80 | Prev. Close | 19254.45 |
|---|---|---|---|
| Day High | 19416.30 | 52 Week High | 19470.50 |
| Day Low | 19274.25 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 480.2 | 489.1 | 8.90 | 1.85 |
| Aditya Birla Real Estate Ltd. | 1378.1 | 1418.1 | 40.00 | 2.90 |
| Aegis Logistics Ltd. | 1249.3 | 1280.8 | 31.50 | 2.52 |
| Alok Industries Ltd. | 11.85 | 11.92 | 0.07 | 0.59 |
| Amara Raja Energy & Mobility Ltd. | 906.85 | 910.45 | 3.60 | 0.40 |
| Amber Enterprises India Ltd. | 7401 | 7440.5 | 39.50 | 0.53 |
| Anand Rathi Wealth Ltd. | 2039.3 | 2073.7 | 34.40 | 1.69 |
| Angel One Ltd. | 291.65 | 297.95 | 6.30 | 2.16 |
| Apar Industries Ltd. | 13745 | 14348 | 603.00 | 4.39 |
| Aster DM Quality Care Ltd. | 814 | 822.15 | 8.15 | 1.00 |
| Ather Energy Ltd. | 1240.9 | 1260.3 | 19.40 | 1.56 |
| BLS International Services Ltd. | 238.75 | 239.4 | 0.65 | 0.27 |
| Brainbees Solutions Ltd. | 211.93 | 212.26 | 0.33 | 0.16 |
| Brigade Enterprises Ltd. | 565.1 | 580.2 | 15.10 | 2.67 |
| Can Fin Homes Ltd. | 816.3 | 820.6 | 4.30 | 0.53 |
| Capri Global Capital Ltd. | 220.8 | 232.38 | 11.58 | 5.24 |
| Castrol India Ltd. | 184.82 | 185.21 | 0.39 | 0.21 |
| CESC Ltd. | 164.93 | 165.57 | 0.64 | 0.39 |
| Cholamandalam Financial Holdings Ltd. | 1503.4 | 1534.2 | 30.80 | 2.05 |
| Computer Age Management Services Ltd. | 793.15 | 796.15 | 3.00 | 0.38 |
| Delhivery Ltd. | 468.3 | 481.95 | 13.65 | 2.91 |
| Dr. Lal Pathlabs Ltd. | 1878.8 | 1905.2 | 26.40 | 1.41 |
| Equitas Small Finance Bank Ltd. | 72.58 | 75.21 | 2.63 | 3.62 |
| Finolex Cables Ltd. | 973 | 987.6 | 14.60 | 1.50 |
| Firstsource Solutions Ltd. | 299.62 | 302.12 | 2.50 | 0.83 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2586.2 | 2601.2 | 15.00 | 0.58 |
| Glenmark Pharmaceuticals Ltd. | 2190.3 | 2233.9 | 43.60 | 1.99 |
| Gujarat Mineral Development Corporation Ltd. | 559.65 | 564.25 | 4.60 | 0.82 |
| HBL Engineering Ltd. | 699.3 | 718.7 | 19.40 | 2.77 |
| HFCL Ltd. | 184.69 | 193.92 | 9.23 | 5.00 |
| Hindustan Copper Ltd. | 480.25 | 491.6 | 11.35 | 2.36 |
| Honasa Consumer Ltd. | 445.95 | 449.55 | 3.60 | 0.81 |
| IIFL Finance Ltd. | 607.85 | 608.65 | 0.80 | 0.13 |
| Indiamart Intermesh Ltd. | 1743.1 | 1799.8 | 56.70 | 3.25 |
| Indian Energy Exchange Ltd. | 131.4 | 132.24 | 0.84 | 0.64 |
| Indian Overseas Bank | 33.73 | 33.9 | 0.17 | 0.50 |
| Inox Wind Ltd. | 74.98 | 78.14 | 3.16 | 4.21 |
| International Gemological Institute Ltd. | 345.45 | 353.45 | 8.00 | 2.32 |
| Inventurus Knowledge Solutions Ltd. | 1782.3 | 1848.9 | 66.60 | 3.74 |
| Ircon International Ltd. | 125.63 | 125.99 | 0.36 | 0.29 |
| ITI Ltd. | 273.45 | 276.7 | 3.25 | 1.19 |
| Kajaria Ceramics Ltd. | 1192 | 1198.3 | 6.30 | 0.53 |
| Karur Vysya Bank Ltd. | 340.3 | 342.45 | 2.15 | 0.63 |
| KEC International Ltd. | 468.75 | 468.95 | 0.20 | 0.04 |
| Laurus Labs Ltd. | 1781.3 | 1816.2 | 34.90 | 1.96 |
| Mahanagar Gas Ltd. | 1118.5 | 1120.5 | 2.00 | 0.18 |
| Manappuram Finance Ltd. | 368.35 | 371.85 | 3.50 | 0.95 |
| Mangalore Refinery And Petrochemicals Ltd. | 166.84 | 169.94 | 3.10 | 1.86 |
| Meesho Ltd. | 182.15 | 182.19 | 0.04 | 0.02 |
| Multi Commodity Exchange Of India Ltd. | 2677 | 2692.2 | 15.20 | 0.57 |
| National Aluminium Company Ltd. | 347.65 | 350.05 | 2.40 | 0.69 |
| Navin Fluorine International Ltd. | 7386.5 | 7567.5 | 181.00 | 2.45 |
| NBCC (India) Ltd. | 93.57 | 94.8 | 1.23 | 1.31 |
| NCC Ltd. | 140.91 | 141.08 | 0.17 | 0.12 |
| Nippon Life India Asset Management Ltd. | 1146.9 | 1161.4 | 14.50 | 1.26 |
| NLC India Ltd. | 291.9 | 297.9 | 6.00 | 2.06 |
| NMDC Steel Ltd. | 42.64 | 43.02 | 0.38 | 0.89 |
| Nuvama Wealth Management Ltd. | 1793.4 | 1803.8 | 10.40 | 0.58 |
| PG Electroplast Ltd. | 613 | 613.35 | 0.35 | 0.06 |
| PNB Housing Finance Ltd. | 1033.1 | 1053.1 | 20.00 | 1.94 |
| Praj Industries Ltd. | 309 | 311.9 | 2.90 | 0.94 |
| Ramkrishna Forgings Ltd. | 626.4 | 651.15 | 24.75 | 3.95 |
| Redington Ltd. | 310.95 | 321.65 | 10.70 | 3.44 |
| Reliance Power Ltd. | 23.33 | 23.41 | 0.08 | 0.34 |
| RR Kabel Ltd. | 2562.2 | 2602.8 | 40.60 | 1.58 |
| Shree Renuka Sugars Ltd. | 21.64 | 21.87 | 0.23 | 1.06 |
| Shyam Metalics And Energy Ltd. | 1022.3 | 1031.3 | 9.00 | 0.88 |
| Signatureglobal (India) Ltd. | 813.45 | 820.45 | 7.00 | 0.86 |
| Sonata Software Ltd. | 308.9 | 322.45 | 13.55 | 4.39 |
| Swan Corp Ltd. | 306.65 | 307.8 | 1.15 | 0.38 |
| Tata Chemicals Ltd. | 670.3 | 673.55 | 3.25 | 0.48 |
| Tata Investment Corporation Ltd. | 678.65 | 679.45 | 0.80 | 0.12 |
| Tejas Networks Ltd. | 507.1 | 513 | 5.90 | 1.16 |
| Titagarh Rail Systems Ltd. | 824.8 | 825.2 | 0.40 | 0.05 |
| UCO Bank | 25.82 | 26.17 | 0.35 | 1.36 |
| Ujjivan Small Finance Bank Ltd. | 70.33 | 71.75 | 1.42 | 2.02 |
| Wockhardt Ltd. | 1904 | 1959.7 | 55.70 | 2.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1362.6 | 1359.8 | -2.80 | -0.21 |
| Afcons Infrastructure Ltd. | 273.25 | 271.15 | -2.10 | -0.77 |
| Affle 3i Ltd. | 1622.7 | 1586 | -36.70 | -2.26 |
| Aptus Value Housing Finance India Ltd. | 277.2 | 261.2 | -16.00 | -5.77 |
| BEML Ltd. | 1756.4 | 1750.4 | -6.00 | -0.34 |
| Birlasoft Ltd. | 306.3 | 302.4 | -3.90 | -1.27 |
| Blue Star Ltd. | 1691.4 | 1681.2 | -10.20 | -0.60 |
| Central Bank Of India | 31.02 | 30.97 | -0.05 | -0.16 |
| Central Depository Services (India) Ltd. | 1336.4 | 1333 | -3.40 | -0.25 |
| Chambal Fertilisers and Chemicals Ltd. | 445.85 | 438.9 | -6.95 | -1.56 |
| CIE Automotive India Ltd. | 411.9 | 408.6 | -3.30 | -0.80 |
| City Union Bank Ltd. | 215.48 | 206.5 | -8.98 | -4.17 |
| CreditAccess Grameen Ltd. | 1614 | 1592.8 | -21.20 | -1.31 |
| Crompton Greaves Consumer Electricals Ltd. | 260.3 | 260.2 | -0.10 | -0.04 |
| Data Patterns (India) Ltd. | 4462 | 4281 | -181.00 | -4.06 |
| Devyani International Ltd. | 118.53 | 114.18 | -4.35 | -3.67 |
| Exide Industries Ltd. | 452.7 | 449.8 | -2.90 | -0.64 |
| Five-Star Business Finance Ltd. | 553 | 547.95 | -5.05 | -0.91 |
| Gland Pharma Ltd. | 2517 | 2502.9 | -14.10 | -0.56 |
| Global Health Ltd. | 1416.4 | 1405.6 | -10.80 | -0.76 |
| Go Digit General Insurance Ltd. | 254.95 | 254.3 | -0.65 | -0.25 |
| Godawari Power And Ispat Ltd. | 249.35 | 242.4 | -6.95 | -2.79 |
| Graphite India Ltd. | 665.7 | 656.4 | -9.30 | -1.40 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 527.05 | 510.3 | -16.75 | -3.18 |
| Happiest Minds Technologies Ltd. | 380.45 | 377.2 | -3.25 | -0.85 |
| Himadri Speciality Chemical Ltd. | 760.5 | 750.65 | -9.85 | -1.30 |
| Housing & Urban Development Corporation Ltd. | 197.11 | 195.1 | -2.01 | -1.02 |
| IRB Infrastructure Developers Ltd. | 20.25 | 20 | -0.25 | -1.23 |
| JBM Auto Ltd. | 678.45 | 658.35 | -20.10 | -2.96 |
| Jyothy Labs Ltd. | 202.8 | 198.85 | -3.95 | -1.95 |
| Jyoti CNC Automation Ltd. | 812.75 | 808.65 | -4.10 | -0.50 |
| KFin Technologies Ltd. | 940.5 | 937.9 | -2.60 | -0.28 |
| Narayana Hrudayalaya Ltd. | 2080.3 | 2029.2 | -51.10 | -2.46 |
| Natco Pharma Ltd. | 929.85 | 917 | -12.85 | -1.38 |
| Neuland Laboratories Ltd. | 19202 | 19043 | -159.00 | -0.83 |
| Olectra Greentech Ltd. | 1327 | 1324.2 | -2.80 | -0.21 |
| PCBL Chemical Ltd. | 328 | 317.9 | -10.10 | -3.08 |
| Piramal Pharma Ltd. | 196.72 | 195.61 | -1.11 | -0.56 |
| PVR Inox Ltd. | 1131.45 | 1130.6 | -0.85 | -0.08 |
| Radico Khaitan Ltd. | 4366.6 | 4340.8 | -25.80 | -0.59 |
| Railtel Corporation Of India Ltd. | 294.25 | 284.5 | -9.75 | -3.31 |
| Raymond Ltd. | 582.2 | 580.1 | -2.10 | -0.36 |
| RBL Bank Ltd. | 378.05 | 375.5 | -2.55 | -0.67 |
| Rites Ltd. | 217.83 | 214.09 | -3.74 | -1.72 |
| Sagility Ltd. | 45.98 | 43.4 | -2.58 | -5.61 |
| Sai Life Sciences Ltd. | 1315.2 | 1315.1 | -0.10 | -0.01 |
| Tanla Platforms Ltd. | 593.05 | 586.55 | -6.50 | -1.10 |
| The Great Eastern Shipping Company Ltd. | 1371.3 | 1350.4 | -20.90 | -1.52 |
| Triveni Turbine Ltd. | 607.5 | 601.7 | -5.80 | -0.95 |
| Welspun Corp Ltd. | 1655 | 1650.6 | -4.40 | -0.27 |
| Welspun Living Ltd. | 160.14 | 155.94 | -4.20 | -2.62 |
| Whirlpool Of India Ltd. | 805.7 | 802.9 | -2.80 | -0.35 |
| Zensar Technologies Ltd. | 520.9 | 507.95 | -12.95 | -2.49 |
Market Stats
Advances
77
Declines
53
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 504 | 516.95 | 485.1 | 480.2 | 489.1 | 8.90 | 1.85 | 11292862 | 552.33 | 924.4 | 338.05 | 2026-07-31 15:59:54 |
| Aavas Financiers Ltd. | AAVAS | 1360.1 | 1370.4 | 1346.2 | 1362.6 | 1359.8 | -2.80 | -0.21 | 27076 | 3.68 | 2339.35 | 1060.4 | 2026-07-31 15:55:48 |
| Aditya Birla Real Estate Ltd. | ABREL | 1378.1 | 1471.2 | 1372.1 | 1378.1 | 1418.1 | 40.00 | 2.90 | 267520 | 37.94 | 3140 | 588 | 2026-07-31 15:52:16 |
| Aegis Logistics Ltd. | AEGISLOG | 1249 | 1291.4 | 1222.3 | 1249.3 | 1280.8 | 31.50 | 2.52 | 832634 | 106.64 | 1434.5 | 246.6 | 2026-07-31 15:59:56 |
| Afcons Infrastructure Ltd. | AFCONS | 273 | 274.95 | 269.7 | 273.25 | 271.15 | -2.10 | -0.77 | 1007153 | 27.31 | 2026-07-31 15:59:17 | ||
| Affle 3i Ltd. | AFFLE | 1634.6 | 1634.6 | 1578.1 | 1622.7 | 1586 | -36.70 | -2.26 | 303279 | 48.10 | 2185.9 | 866.5 | 2026-07-31 15:59:18 |
| Alok Industries Ltd. | ALOKINDS | 11.87 | 11.96 | 11.82 | 11.85 | 11.92 | 0.07 | 0.59 | 1657064 | 1.98 | 39.05 | 10.1 | 2026-07-31 15:59:43 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 918 | 918 | 903.5 | 906.85 | 910.45 | 3.60 | 0.40 | 1594018 | 145.13 | 1775.95 | 479.15 | 2026-07-31 15:58:48 |
| Amber Enterprises India Ltd. | AMBER | 7400 | 7534.5 | 7395 | 7401 | 7440.5 | 39.50 | 0.53 | 161195 | 119.94 | 8974 | 1762.5 | 2026-07-31 15:57:19 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2046 | 2089 | 2046 | 2039.3 | 2073.7 | 34.40 | 1.69 | 153712 | 31.88 | 4646 | 639.5 | 2026-07-31 15:57:03 |
| Angel One Ltd. | ANGELONE | 293 | 299.95 | 292.5 | 291.65 | 297.95 | 6.30 | 2.16 | 4626956 | 137.86 | 3896 | 208.63 | 2026-07-31 15:59:41 |
| Apar Industries Ltd. | APARINDS | 13935 | 14502 | 13889 | 13745 | 14348 | 603.00 | 4.39 | 181364 | 260.22 | 17157 | 1153 | 2026-07-31 15:59:45 |
| Aptus Value Housing Finance India Ltd. | APTUS | 277.5 | 288.4 | 256 | 277.2 | 261.2 | -16.00 | -5.77 | 5845612 | 152.69 | 401.65 | 193.03 | 2026-07-31 15:59:48 |
| Aster DM Quality Care Ltd. | ASTERDM | 813.2 | 827.35 | 799.2 | 814 | 822.15 | 8.15 | 1.00 | 411488 | 33.83 | 839.4 | 200.6 | 2026-07-31 15:57:03 |
| Ather Energy Ltd. | ATHERENERG | 1247 | 1274.6 | 1232.1 | 1240.9 | 1260.3 | 19.40 | 1.56 | 3182495 | 401.09 | 2026-07-31 15:59:58 | ||
| BEML Ltd. | BEML | 1770 | 1799.2 | 1741.7 | 1756.4 | 1750.4 | -6.00 | -0.34 | 174492 | 30.54 | 5488 | 1128 | 2026-07-31 15:56:10 |
| Birlasoft Ltd. | BSOFT | 303.95 | 305.4 | 298.7 | 306.3 | 302.4 | -3.90 | -1.27 | 1231190 | 37.23 | 861.85 | 250.25 | 2026-07-31 15:59:26 |
| BLS International Services Ltd. | BLS | 239.8 | 241 | 236 | 238.75 | 239.4 | 0.65 | 0.27 | 1117132 | 26.74 | 521.8 | 110.075 | 2026-07-31 15:56:36 |
| Blue Star Ltd. | BLUESTARCO | 1695.5 | 1721.1 | 1672 | 1691.4 | 1681.2 | -10.20 | -0.60 | 187632 | 31.54 | 2417 | 493.5 | 2026-07-31 15:57:51 |
| Brainbees Solutions Ltd. | FIRSTCRY | 212.15 | 213.03 | 211.39 | 211.93 | 212.26 | 0.33 | 0.16 | 225742 | 4.79 | 2026-07-31 15:59:17 | ||
| Brigade Enterprises Ltd. | BRIGADE | 565.55 | 582 | 565 | 565.1 | 580.2 | 15.10 | 2.67 | 678597 | 39.37 | 1453.1 | 430.7 | 2026-07-31 15:58:00 |
| Can Fin Homes Ltd. | CANFINHOME | 818.9 | 824.6 | 816.3 | 816.3 | 820.6 | 4.30 | 0.53 | 77685 | 6.37 | 964.9 | 452 | 2026-07-31 15:53:33 |
| Capri Global Capital Ltd. | CGCL | 221.11 | 234.98 | 219.91 | 220.8 | 232.38 | 11.58 | 5.24 | 6853392 | 159.26 | 1049 | 150.51 | 2026-07-31 15:58:41 |
| Castrol India Ltd. | CASTROLIND | 185.15 | 185.61 | 184.93 | 184.82 | 185.21 | 0.39 | 0.21 | 866970 | 16.06 | 284.4 | 107.4 | 2026-07-31 15:55:19 |
| Central Bank Of India | CENTRALBK | 31.04 | 31.14 | 30.93 | 31.02 | 30.97 | -0.05 | -0.16 | 4785076 | 14.82 | 76.9 | 17.65 | 2026-07-31 15:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1338 | 1348 | 1330 | 1336.4 | 1333 | -3.40 | -0.25 | 745681 | 99.40 | 2989 | 880.9 | 2026-07-31 15:59:52 |
| CESC Ltd. | CESC | 165.46 | 165.95 | 163.62 | 164.93 | 165.57 | 0.64 | 0.39 | 694292 | 11.50 | 212.49 | 62.1 | 2026-07-31 15:57:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443 | 448.2 | 436.25 | 445.85 | 438.9 | -6.95 | -1.56 | 857422 | 37.63 | 742.2 | 248.4 | 2026-07-31 15:59:45 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1506 | 1551.3 | 1504 | 1503.4 | 1534.2 | 30.80 | 2.05 | 468590 | 71.89 | 2231.6 | 511.3 | 2026-07-31 15:56:10 |
| CIE Automotive India Ltd. | CIEINDIA | 412 | 416.35 | 408 | 411.9 | 408.6 | -3.30 | -0.80 | 422714 | 17.27 | 622.4 | 250.45 | 2026-07-31 15:59:36 |
| City Union Bank Ltd. | CUB | 214.7 | 216.84 | 205.51 | 215.48 | 206.5 | -8.98 | -4.17 | 5323234 | 109.92 | 324.1 | 119.5 | 2026-07-31 15:59:59 |
| Computer Age Management Services Ltd. | CAMS | 793.15 | 807.6 | 787.1 | 793.15 | 796.15 | 3.00 | 0.38 | 928480 | 73.92 | 5367.5 | 611.4 | 2026-07-31 15:59:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1621 | 1634 | 1583 | 1614 | 1592.8 | -21.20 | -1.31 | 552037 | 87.93 | 1790.75 | 750.2 | 2026-07-31 15:57:30 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.45 | 263.9 | 258.15 | 260.3 | 260.2 | -0.10 | -0.04 | 2921974 | 76.03 | 484 | 217.4 | 2026-07-31 15:57:45 |
| Cyient Ltd. | CYIENT | 849.55 | 852.1 | 837.1 | 847.7 | 847.7 | 0.00 | 0.00 | 352298 | 29.86 | 2381 | 723.8 | 2026-07-31 15:55:24 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4128.7 | 4358.5 | 4090 | 4462 | 4281 | -181.00 | -4.06 | 1921056 | 822.40 | 4955.9 | 816.1 | 2026-07-31 15:59:44 |
| Delhivery Ltd. | DELHIVERY | 468.3 | 491.4 | 465 | 468.3 | 481.95 | 13.65 | 2.91 | 5761053 | 277.65 | 621.95 | 236.53 | 2026-07-31 15:55:32 |
| Devyani International Ltd. | DEVYANI | 118.53 | 119.48 | 113.51 | 118.53 | 114.18 | -4.35 | -3.67 | 3648159 | 41.65 | 227.5 | 91.55 | 2026-07-31 15:59:32 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1883.2 | 1916.1 | 1852.9 | 1878.8 | 1905.2 | 26.40 | 1.41 | 355875 | 67.80 | 3653.95 | 1272.6 | 2026-07-31 15:57:44 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.59 | 75.5 | 72.45 | 72.58 | 75.21 | 2.63 | 3.62 | 4701887 | 35.36 | 116.5 | 42.85 | 2026-07-31 15:59:54 |
| Exide Industries Ltd. | EXIDEIND | 456.65 | 459.6 | 444.15 | 452.7 | 449.8 | -2.90 | -0.64 | 6655019 | 299.34 | 620.35 | 152.7 | 2026-07-31 15:59:56 |
| Finolex Cables Ltd. | FINCABLES | 973 | 1005.4 | 973 | 973 | 987.6 | 14.60 | 1.50 | 224243 | 22.15 | 1700 | 424.8 | 2026-07-31 15:55:00 |
| Firstsource Solutions Ltd. | FSL | 295.95 | 304.1 | 286.05 | 299.62 | 302.12 | 2.50 | 0.83 | 6319776 | 190.93 | 422.3 | 96.25 | 2026-07-31 15:59:50 |
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 569 | 545 | 553 | 547.95 | -5.05 | -0.91 | 468225 | 25.66 | 943.75 | 338.15 | 2026-07-31 15:58:12 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615 | 2632.5 | 2590.1 | 2586.2 | 2601.2 | 15.00 | 0.58 | 441279 | 114.79 | 3538.4 | 252.25 | 2026-07-31 15:59:29 |
| Gland Pharma Ltd. | GLAND | 2525.3 | 2535.9 | 2500 | 2517 | 2502.9 | -14.10 | -0.56 | 266828 | 66.78 | 2607 | 861 | 2026-07-31 15:58:29 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2207.2 | 2256.7 | 2207 | 2190.3 | 2233.9 | 43.60 | 1.99 | 371153 | 82.91 | 2474 | 361.4 | 2026-07-31 15:58:17 |
| Global Health Ltd. | MEDANTA | 1390 | 1415 | 1334.8 | 1416.4 | 1405.6 | -10.80 | -0.76 | 467328 | 65.69 | 1513.9 | 390.55 | 2026-07-31 15:58:42 |
| Go Digit General Insurance Ltd. | GODIGIT | 255.85 | 255.85 | 251.6 | 254.95 | 254.3 | -0.65 | -0.25 | 219292 | 5.58 | 2026-07-31 15:53:44 | ||
| Godawari Power And Ispat Ltd. | GPIL | 249.35 | 250.45 | 241.3 | 249.35 | 242.4 | -6.95 | -2.79 | 1400568 | 33.95 | 1223.95 | 145.75 | 2026-07-31 15:57:57 |
| Graphite India Ltd. | GRAPHITE | 667.9 | 667.9 | 655 | 665.7 | 656.4 | -9.30 | -1.40 | 518920 | 34.06 | 802.4 | 251.7 | 2026-07-31 15:56:31 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 564.4 | 578.45 | 548.1 | 559.65 | 564.25 | 4.60 | 0.82 | 2867677 | 161.81 | 771.9 | 122.7 | 2026-07-31 15:59:24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 528 | 529 | 509.1 | 527.05 | 510.3 | -16.75 | -3.18 | 336144 | 17.15 | 800 | 365 | 2026-07-31 15:59:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 380.4 | 380.4 | 371.9 | 380.45 | 377.2 | -3.25 | -0.85 | 649082 | 24.48 | 1136 | 330.2 | 2026-07-31 15:59:06 |
| HBL Engineering Ltd. | HBLENGINE | 700 | 735.9 | 700 | 699.3 | 718.7 | 19.40 | 2.77 | 2001605 | 143.86 | 1122 | 74.5 | 2026-07-31 15:59:24 |
| HFCL Ltd. | HFCL | 193.92 | 193.92 | 191.01 | 184.69 | 193.92 | 9.23 | 5.00 | 33053426 | 640.97 | 229.5 | 55.75 | 2026-07-31 15:59:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 763.6 | 781.9 | 742.5 | 760.5 | 750.65 | -9.85 | -1.30 | 4621023 | 346.88 | 819.5 | 80.2 | 2026-07-31 16:14:25 |
| Hindustan Copper Ltd. | HINDCOPPER | 485.2 | 499 | 482.55 | 480.25 | 491.6 | 11.35 | 2.36 | 7339280 | 360.80 | 760.05 | 93.85 | 2026-07-31 15:58:36 |
| Honasa Consumer Ltd. | HONASA | 448 | 457.85 | 446.2 | 445.95 | 449.55 | 3.60 | 0.81 | 681440 | 30.63 | 2026-07-31 15:59:02 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 197.11 | 197.98 | 194.4 | 197.11 | 195.1 | -2.01 | -1.02 | 1461868 | 28.52 | 353.7 | 34.35 | 2026-07-31 15:58:46 |
| IIFL Finance Ltd. | IIFL | 614 | 623 | 605.4 | 607.85 | 608.65 | 0.80 | 0.13 | 2476256 | 150.72 | 703.4 | 279.8 | 2026-07-31 15:59:30 |
| Indiamart Intermesh Ltd. | INDIAMART | 1750.1 | 1807.9 | 1738.1 | 1743.1 | 1799.8 | 56.70 | 3.25 | 207650 | 37.37 | 3335.55 | 1730 | 2026-07-31 15:56:23 |
| Indian Energy Exchange Ltd. | IEX | 131.89 | 133.5 | 131.05 | 131.4 | 132.24 | 0.84 | 0.64 | 3874458 | 51.24 | 244.4 | 114.6 | 2026-07-31 15:59:54 |
| Indian Overseas Bank | IOB | 33.85 | 34.18 | 33.67 | 33.73 | 33.9 | 0.17 | 0.50 | 1581741 | 5.36 | 83.75 | 16.8 | 2026-07-31 15:57:27 |
| Inox Wind Ltd. | INOXWIND | 75.62 | 78.42 | 75.25 | 74.98 | 78.14 | 3.16 | 4.21 | 16412344 | 128.25 | 663 | 73.81 | 2026-07-31 15:59:59 |
| International Gemological Institute Ltd. | IGIL | 348.8 | 355.8 | 342.05 | 345.45 | 353.45 | 8.00 | 2.32 | 1416682 | 50.07 | 2026-07-31 15:55:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1784.2 | 1880.7 | 1768.1 | 1782.3 | 1848.9 | 66.60 | 3.74 | 212871 | 39.36 | 2026-07-31 15:57:54 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.4 | 20.53 | 19.91 | 20.25 | 20 | -0.25 | -1.23 | 23477102 | 46.95 | 78.15 | 19.28 | 2026-07-31 15:59:36 |
| Ircon International Ltd. | IRCON | 125.7 | 126.42 | 125.3 | 125.63 | 125.99 | 0.36 | 0.29 | 642958 | 8.10 | 351.6 | 38.6 | 2026-07-31 15:59:39 |
| ITI Ltd. | ITI | 273.75 | 277.9 | 272.8 | 273.45 | 276.7 | 3.25 | 1.19 | 163583 | 4.53 | 592.7 | 86.55 | 2026-07-31 15:54:50 |
| JBM Auto Ltd. | JBMA | 674 | 676 | 651 | 678.45 | 658.35 | -20.10 | -2.96 | 538984 | 35.48 | 2428.35 | 361 | 2026-07-31 15:59:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.21 | 203.21 | 197.71 | 202.8 | 198.85 | -3.95 | -1.95 | 727347 | 14.46 | 595.85 | 174.55 | 2026-07-31 15:59:17 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 818.6 | 839 | 806.5 | 812.75 | 808.65 | -4.10 | -0.50 | 766793 | 62.01 | 2026-07-31 15:56:44 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1192.9 | 1229.9 | 1177 | 1192 | 1198.3 | 6.30 | 0.53 | 947697 | 113.56 | 1578.7 | 758.7 | 2026-07-31 15:51:19 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.45 | 346.75 | 340.6 | 340.3 | 342.45 | 2.15 | 0.63 | 2390096 | 81.85 | 347.9 | 61.5 | 2026-07-31 15:59:34 |
| KEC International Ltd. | KEC | 470.9 | 472.6 | 466.3 | 468.75 | 468.95 | 0.20 | 0.04 | 709491 | 33.27 | 1313.25 | 386.5 | 2026-07-31 15:59:17 |
| KFin Technologies Ltd. | KFINTECH | 943.1 | 956.3 | 933.6 | 940.5 | 937.9 | -2.60 | -0.28 | 632767 | 59.35 | 1641.35 | 272 | 2026-07-31 15:58:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1785 | 1826.6 | 1785 | 1781.3 | 1816.2 | 34.90 | 1.96 | 2502579 | 454.52 | 1826.6 | 278.85 | 2026-07-31 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1130 | 1179 | 1111.1 | 1118.5 | 1120.5 | 2.00 | 0.18 | 821301 | 92.03 | 1988 | 771.4 | 2026-07-31 15:55:29 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.35 | 377 | 367.3 | 368.35 | 371.85 | 3.50 | 0.95 | 6553842 | 243.70 | 381.55 | 90.5 | 2026-07-31 15:59:13 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.5 | 171.29 | 165.3 | 166.84 | 169.94 | 3.10 | 1.86 | 7627784 | 129.63 | 289.25 | 49.25 | 2026-07-31 15:59:59 |
| Meesho Ltd. | MEESHO | 182.15 | 183.49 | 180.02 | 182.15 | 182.19 | 0.04 | 0.02 | 3652379 | 66.54 | 2026-07-31 15:59:40 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2685 | 2704.7 | 2668.4 | 2677 | 2692.2 | 15.20 | 0.57 | 999020 | 268.96 | 10516 | 1156 | 2026-07-31 15:59:27 |
| Narayana Hrudayalaya Ltd. | NH | 2080.3 | 2088.5 | 2012 | 2080.3 | 2029.2 | -51.10 | -2.46 | 268301 | 54.44 | 2370.2 | 657.35 | 2026-07-31 15:58:18 |
| Natco Pharma Ltd. | NATCOPHARM | 934.45 | 935.65 | 913 | 929.85 | 917 | -12.85 | -1.38 | 329649 | 30.23 | 1639 | 502 | 2026-07-31 15:57:10 |
| National Aluminium Company Ltd. | NATIONALUM | 352 | 355.75 | 347.65 | 347.65 | 350.05 | 2.40 | 0.69 | 7186013 | 251.55 | 445.15 | 66.95 | 2026-07-31 15:59:44 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7474 | 7655 | 7473.5 | 7386.5 | 7567.5 | 181.00 | 2.45 | 194108 | 146.89 | 7936 | 2875.95 | 2026-07-31 15:48:27 |
| NBCC (India) Ltd. | NBCC | 93.9 | 95.55 | 93.7 | 93.57 | 94.8 | 1.23 | 1.31 | 5779241 | 54.79 | 209.75 | 29.8 | 2026-07-31 15:59:59 |
| NCC Ltd. | NCC | 141.3 | 141.61 | 140.13 | 140.91 | 141.08 | 0.17 | 0.12 | 813015 | 11.47 | 364.5 | 63.25 | 2026-07-31 15:59:17 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19176 | 19389 | 18808 | 19202 | 19043 | -159.00 | -0.83 | 53991 | 102.82 | 20089 | 1072.6 | 2026-07-31 15:59:12 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1149 | 1175.6 | 1141.1 | 1146.9 | 1161.4 | 14.50 | 1.26 | 877923 | 101.96 | 1233.5 | 196.9 | 2026-07-31 15:58:27 |
| NLC India Ltd. | NLCINDIA | 293.9 | 298.5 | 292 | 291.9 | 297.9 | 6.00 | 2.06 | 1397677 | 41.64 | 387.8 | 65 | 2026-07-31 15:59:41 |
| NMDC Steel Ltd. | NSLNISP | 43 | 43.24 | 42.75 | 42.64 | 43.02 | 0.38 | 0.89 | 1618649 | 6.96 | 73.7 | 29.75 | 2026-07-31 15:56:10 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1809.9 | 1850 | 1785.3 | 1793.4 | 1803.8 | 10.40 | 0.58 | 280873 | 50.66 | 2026-07-31 15:52:35 | ||
| Olectra Greentech Ltd. | OLECTRA | 1325.6 | 1338.8 | 1320 | 1327 | 1324.2 | -2.80 | -0.21 | 243173 | 32.20 | 2221.95 | 374.1 | 2026-07-31 15:58:26 |
| PCBL Chemical Ltd. | PCBL | 328 | 330.6 | 313.3 | 328 | 317.9 | -10.10 | -3.08 | 9190575 | 292.17 | 584.4 | 108.7 | 2026-07-31 15:59:03 |
| PG Electroplast Ltd. | PGEL | 615 | 627.45 | 608 | 613 | 613.35 | 0.35 | 0.06 | 1858933 | 114.02 | 4050 | 337 | 2026-07-31 15:59:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 198.06 | 200.8 | 193.19 | 196.72 | 195.61 | -1.11 | -0.56 | 6600377 | 129.11 | 307.9 | 61.620989325744 | 2026-07-31 15:59:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1033 | 1059.4 | 1028.1 | 1033.1 | 1053.1 | 20.00 | 1.94 | 1118030 | 117.74 | 1202.2 | 286.612557384279 | 2026-07-31 15:52:41 |
| Praj Industries Ltd. | PRAJIND | 307.8 | 315 | 306.75 | 309 | 311.9 | 2.90 | 0.94 | 459348 | 14.33 | 875 | 273 | 2026-07-31 15:56:11 |
| PVR Inox Ltd. | PVRINOX | 1132.95 | 1143.55 | 1123.1 | 1131.45 | 1130.6 | -0.85 | -0.08 | 178460 | 20.18 | 2142.95 | 830 | 2026-07-31 15:59:51 |
| Radico Khaitan Ltd. | RADICO | 4374.9 | 4390 | 4321 | 4366.6 | 4340.8 | -25.80 | -0.59 | 366998 | 159.31 | 4494.4 | 908.25 | 2026-07-31 15:59:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 293.5 | 293.9 | 283.8 | 294.25 | 284.5 | -9.75 | -3.31 | 1263003 | 35.93 | 617.8 | 94.2 | 2026-07-31 15:59:00 |
| Ramkrishna Forgings Ltd. | RKFORGE | 630 | 654.65 | 624.2 | 626.4 | 651.15 | 24.75 | 3.95 | 2438978 | 158.81 | 1064.05 | 175.75 | 2026-07-31 15:59:19 |
| Raymond Ltd. | RAYMOND | 584.9 | 592 | 577.6 | 582.2 | 580.1 | -2.10 | -0.36 | 223644 | 12.97 | 3496 | 320 | 2026-07-31 15:58:46 |
| RBL Bank Ltd. | RBLBANK | 380 | 381.8 | 373 | 378.05 | 375.5 | -2.55 | -0.67 | 5846031 | 219.52 | 383.45 | 95.75 | 2026-07-31 15:59:36 |
| Redington Ltd. | REDINGTON | 312.5 | 327.65 | 306.95 | 310.95 | 321.65 | 10.70 | 3.44 | 23658297 | 760.97 | 338.5 | 135 | 2026-07-31 15:59:24 |
| Reliance Power Ltd. | RPOWER | 23.5 | 23.68 | 23.2 | 23.33 | 23.41 | 0.08 | 0.34 | 15624345 | 36.58 | 76.49 | 9.05 | 2026-07-31 15:59:55 |
| Rites Ltd. | RITES | 217.5 | 217.5 | 213.6 | 217.83 | 214.09 | -3.74 | -1.72 | 690173 | 14.78 | 825.95 | 175 | 2026-07-31 15:54:57 |
| RR Kabel Ltd. | RRKABEL | 2600 | 2660.6 | 2593 | 2562.2 | 2602.8 | 40.60 | 1.58 | 527247 | 137.23 | 2026-07-31 15:58:26 | ||
| Sagility Ltd. | SAGILITY | 45.98 | 46.19 | 43.2 | 45.98 | 43.4 | -2.58 | -5.61 | 39492620 | 171.40 | 2026-07-31 15:59:35 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1315.1 | 1338 | 1303.6 | 1315.2 | 1315.1 | -0.10 | -0.01 | 301481 | 39.65 | 2026-07-31 15:52:19 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.63 | 21.99 | 21.51 | 21.64 | 21.87 | 0.23 | 1.06 | 1970045 | 4.31 | 68.75 | 21.05 | 2026-07-31 15:58:44 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1020 | 1037.15 | 1016.6 | 1022.3 | 1031.3 | 9.00 | 0.88 | 415132 | 42.81 | 1090 | 254.55 | 2026-07-31 15:58:25 |
| Signatureglobal (India) Ltd. | SIGNATURE | 814.3 | 824.5 | 811.2 | 813.45 | 820.45 | 7.00 | 0.86 | 180248 | 14.79 | 2026-07-31 15:47:53 | ||
| Sonata Software Ltd. | SONATSOFTW | 310.5 | 324.6 | 301.6 | 308.9 | 322.45 | 13.55 | 4.39 | 2337707 | 75.38 | 1382.4 | 207.15 | 2026-07-31 15:57:04 |
| Swan Corp Ltd. | SWANCORP | 306.65 | 310 | 304 | 306.65 | 307.8 | 1.15 | 0.38 | 1054925 | 32.47 | 809.8 | 192.65 | 2026-07-31 15:59:36 |
| Tanla Platforms Ltd. | TANLA | 592.75 | 599 | 582.35 | 593.05 | 586.55 | -6.50 | -1.10 | 615224 | 36.09 | 1317.95 | 365.9 | 2026-07-31 15:58:58 |
| Tata Chemicals Ltd. | TATACHEM | 671 | 676.4 | 668.2 | 670.3 | 673.55 | 3.25 | 0.48 | 334656 | 22.54 | 1247.35 | 580.3 | 2026-07-31 15:52:01 |
| Tata Investment Corporation Ltd. | TATAINVEST | 674 | 683.9 | 670.05 | 678.65 | 679.45 | 0.80 | 0.12 | 204587 | 13.90 | 11847 | 538.85 | 2026-07-31 15:58:54 |
| Tejas Networks Ltd. | TEJASNET | 509 | 529.9 | 506.15 | 507.1 | 513 | 5.90 | 1.16 | 2047789 | 105.05 | 1495 | 294 | 2026-07-31 15:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1380 | 1383 | 1345.9 | 1371.3 | 1350.4 | -20.90 | -1.52 | 492018 | 66.44 | 1798 | 478.65 | 2026-07-31 15:57:50 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825 | 832.8 | 820 | 824.8 | 825.2 | 0.40 | 0.05 | 189374 | 15.63 | 1896.95 | 128 | 2026-07-31 15:58:41 |
| Trident Ltd. | TRIDENT | 24.76 | 24.84 | 24.62 | 24.71 | 24.71 | 0.00 | 0.00 | 2505631 | 6.19 | 52.9 | 21.98 | 2026-07-31 15:59:56 |
| Triveni Turbine Ltd. | TRITURBINE | 610.55 | 610.55 | 600 | 607.5 | 601.7 | -5.80 | -0.95 | 668553 | 40.23 | 885 | 188.1 | 2026-07-31 15:54:14 |
| UCO Bank | UCOBANK | 25.94 | 26.26 | 25.88 | 25.82 | 26.17 | 0.35 | 1.36 | 4036886 | 10.56 | 70.65 | 11.3 | 2026-07-31 15:59:30 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.02 | 72.8 | 69.88 | 70.33 | 71.75 | 1.42 | 2.02 | 18147741 | 130.21 | 73.29 | 19.4 | 2026-07-31 15:58:49 |
| Welspun Corp Ltd. | WELCORP | 1668.4 | 1671 | 1645 | 1655 | 1650.6 | -4.40 | -0.27 | 382124 | 63.07 | 1700 | 177.65 | 2026-07-31 15:59:45 |
| Welspun Living Ltd. | WELSPUNLIV | 160.31 | 160.6 | 155.21 | 160.14 | 155.94 | -4.20 | -2.62 | 1448002 | 22.58 | 212.95 | 62 | 2026-07-31 15:58:07 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810.1 | 812 | 797 | 805.7 | 802.9 | -2.80 | -0.35 | 226404 | 18.18 | 2449.7 | 753.15 | 2026-07-31 15:57:00 |
| Wockhardt Ltd. | WOCKPHARMA | 1904 | 1966 | 1888.1 | 1904 | 1959.7 | 55.70 | 2.93 | 650123 | 127.40 | 2422.3 | 145.15 | 2026-07-31 15:59:52 |
| Zensar Technologies Ltd. | ZENSARTECH | 524.7 | 524.7 | 503.45 | 520.9 | 507.95 | -12.95 | -2.49 | 1580438 | 80.28 | 984.95 | 201.5 | 2026-07-31 15:59:28 |