Select Exchange & Index:
NIFTYSMALL
17205.10
updated on: 04-Feb-2026 [16:14]
Advances - 88 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 16993.25 | Prev. Close | 16988.95 |
|---|---|---|---|
| Day High | 17234.70 | 52 Week High | 19224.95 |
| Day Low | 16918.25 | 52 Week Low | 14084.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 429.7 | 442.9 | 13.20 | 3.07 |
| Afcons Infrastructure Ltd. | 338.15 | 343.8 | 5.65 | 1.67 |
| Affle 3i Ltd. | 1646.1 | 1654.2 | 8.10 | 0.49 |
| Alok Industries Ltd. | 16.08 | 16.35 | 0.27 | 1.68 |
| Amara Raja Energy & Mobility Ltd. | 836.3 | 885.7 | 49.40 | 5.91 |
| Amber Enterprises India Ltd. | 6193.5 | 6390 | 196.50 | 3.17 |
| Anand Rathi Wealth Ltd. | 2951.7 | 2955.8 | 4.10 | 0.14 |
| Angel One Ltd. | 2587.8 | 2686.7 | 98.90 | 3.82 |
| Atul Ltd. | 6271.5 | 6317.5 | 46.00 | 0.73 |
| BEML Ltd. | 1739.8 | 1764.4 | 24.60 | 1.41 |
| BLS International Services Ltd. | 257.35 | 289.35 | 32.00 | 12.43 |
| Blue Star Ltd. | 1817.8 | 1880.2 | 62.40 | 3.43 |
| Brainbees Solutions Ltd. | 270 | 271.9 | 1.90 | 0.70 |
| Brigade Enterprises Ltd. | 782.1 | 795.3 | 13.20 | 1.69 |
| Can Fin Homes Ltd. | 929.1 | 936.85 | 7.75 | 0.83 |
| Capri Global Capital Ltd. | 170.28 | 171.75 | 1.47 | 0.86 |
| Castrol India Ltd. | 184.8 | 187.39 | 2.59 | 1.40 |
| Central Bank Of India | 36.64 | 37.26 | 0.62 | 1.69 |
| Central Depository Services (India) Ltd. | 1343 | 1366.3 | 23.30 | 1.73 |
| CESC Ltd. | 147.44 | 152.83 | 5.39 | 3.66 |
| Chambal Fertilisers and Chemicals Ltd. | 430.7 | 438 | 7.30 | 1.69 |
| CIE Automotive India Ltd. | 423.3 | 427.7 | 4.40 | 1.04 |
| Computer Age Management Services Ltd. | 728.45 | 735.7 | 7.25 | 1.00 |
| CreditAccess Grameen Ltd. | 1321.4 | 1334.9 | 13.50 | 1.02 |
| Crompton Greaves Consumer Electricals Ltd. | 232.69 | 244.06 | 11.37 | 4.89 |
| Data Patterns (India) Ltd. | 2606.6 | 2618.6 | 12.00 | 0.46 |
| Delhivery Ltd. | 443.25 | 448.3 | 5.05 | 1.14 |
| Devyani International Ltd. | 116.04 | 123.26 | 7.22 | 6.22 |
| Dr. Lal Pathlabs Ltd. | 1405.8 | 1406.8 | 1.00 | 0.07 |
| Exide Industries Ltd. | 328 | 341.5 | 13.50 | 4.12 |
| Finolex Cables Ltd. | 738.95 | 744.95 | 6.00 | 0.81 |
| Five-Star Business Finance Ltd. | 448.75 | 461.6 | 12.85 | 2.86 |
| Glenmark Pharmaceuticals Ltd. | 1954.2 | 1959.3 | 5.10 | 0.26 |
| Global Health Ltd. | 1113.2 | 1122.8 | 9.60 | 0.86 |
| Graphite India Ltd. | 624.95 | 637.35 | 12.40 | 1.98 |
| Gujarat Mineral Development Corporation Ltd. | 590 | 614.55 | 24.55 | 4.16 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 468.35 | 469 | 0.65 | 0.14 |
| HBL Engineering Ltd. | 793 | 798.9 | 5.90 | 0.74 |
| HFCL Ltd. | 68.52 | 68.85 | 0.33 | 0.48 |
| Housing & Urban Development Corporation Ltd. | 191.52 | 197.14 | 5.62 | 2.93 |
| IIFL Finance Ltd. | 509 | 517.15 | 8.15 | 1.60 |
| Indiamart Intermesh Ltd. | 2267.5 | 2275.1 | 7.60 | 0.34 |
| Indian Energy Exchange Ltd. | 126.26 | 127.69 | 1.43 | 1.13 |
| Indian Overseas Bank | 34.68 | 35.13 | 0.45 | 1.30 |
| Inox Wind Ltd. | 106.18 | 110.08 | 3.90 | 3.67 |
| IRB Infrastructure Developers Ltd. | 41.62 | 42.04 | 0.42 | 1.01 |
| Ircon International Ltd. | 154.7 | 157.42 | 2.72 | 1.76 |
| ITI Ltd. | 289.3 | 290.75 | 1.45 | 0.50 |
| JBM Auto Ltd. | 570.1 | 597.85 | 27.75 | 4.87 |
| Jyoti CNC Automation Ltd. | 825.5 | 837.65 | 12.15 | 1.47 |
| Karur Vysya Bank Ltd. | 304.65 | 317.25 | 12.60 | 4.14 |
| KEC International Ltd. | 615.5 | 631.35 | 15.85 | 2.58 |
| Laurus Labs Ltd. | 975.6 | 980.3 | 4.70 | 0.48 |
| Mahanagar Gas Ltd. | 1053.4 | 1077.2 | 23.80 | 2.26 |
| Manappuram Finance Ltd. | 291.25 | 293.65 | 2.40 | 0.82 |
| Mangalore Refinery And Petrochemicals Ltd. | 179.3 | 182.93 | 3.63 | 2.02 |
| Multi Commodity Exchange Of India Ltd. | 2434.1 | 2543.3 | 109.20 | 4.49 |
| Narayana Hrudayalaya Ltd. | 1754.4 | 1760.8 | 6.40 | 0.36 |
| National Aluminium Company Ltd. | 370.85 | 374.9 | 4.05 | 1.09 |
| Navin Fluorine International Ltd. | 6280.5 | 6334.5 | 54.00 | 0.86 |
| NBCC (India) Ltd. | 100.43 | 104.35 | 3.92 | 3.90 |
| NCC Ltd. | 152.87 | 155.15 | 2.28 | 1.49 |
| Neuland Laboratories Ltd. | 13370 | 13532 | 162.00 | 1.21 |
| NLC India Ltd. | 251.5 | 264.35 | 12.85 | 5.11 |
| Nuvama Wealth Management Ltd. | 1361.5 | 1391.9 | 30.40 | 2.23 |
| Olectra Greentech Ltd. | 1058.7 | 1064.2 | 5.50 | 0.52 |
| PG Electroplast Ltd. | 562.1 | 591.35 | 29.25 | 5.20 |
| Piramal Pharma Ltd. | 161.23 | 162.16 | 0.93 | 0.58 |
| PNB Housing Finance Ltd. | 822.8 | 850.1 | 27.30 | 3.32 |
| PVR Inox Ltd. | 985.7 | 1014.95 | 29.25 | 2.97 |
| Raymond Ltd. | 410.95 | 417.7 | 6.75 | 1.64 |
| RBL Bank Ltd. | 304.75 | 305.8 | 1.05 | 0.34 |
| Redington Ltd. | 276.65 | 283 | 6.35 | 2.30 |
| Reliance Power Ltd. | 28.17 | 28.94 | 0.77 | 2.73 |
| Rites Ltd. | 223.81 | 225.57 | 1.76 | 0.79 |
| RR Kabel Ltd. | 1424.1 | 1457.6 | 33.50 | 2.35 |
| Shree Renuka Sugars Ltd. | 24.99 | 25.12 | 0.13 | 0.52 |
| Shyam Metalics And Energy Ltd. | 851.7 | 856.9 | 5.20 | 0.61 |
| Signatureglobal (India) Ltd. | 876 | 882.2 | 6.20 | 0.71 |
| Tata Investment Corporation Ltd. | 634.25 | 637.15 | 2.90 | 0.46 |
| Tejas Networks Ltd. | 338.05 | 349.05 | 11.00 | 3.25 |
| The Great Eastern Shipping Company Ltd. | 1227.3 | 1238.8 | 11.50 | 0.94 |
| Trident Ltd. | 28.71 | 29.27 | 0.56 | 1.95 |
| UCO Bank | 28.46 | 28.74 | 0.28 | 0.98 |
| Ujjivan Small Finance Bank Ltd. | 63.89 | 65.25 | 1.36 | 2.13 |
| Welspun Corp Ltd. | 809.25 | 815.7 | 6.45 | 0.80 |
| Whirlpool Of India Ltd. | 790.6 | 795.35 | 4.75 | 0.60 |
| Wockhardt Ltd. | 1350.1 | 1408.5 | 58.40 | 4.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1429.4 | 1420.2 | -9.20 | -0.64 |
| Aditya Birla Real Estate Ltd. | 1247.9 | 1218.8 | -29.10 | -2.33 |
| Aegis Logistics Ltd. | 701 | 699.65 | -1.35 | -0.19 |
| Apar Industries Ltd. | 9759 | 9476.5 | -282.50 | -2.89 |
| Aptus Value Housing Finance India Ltd. | 281.4 | 273.65 | -7.75 | -2.75 |
| Birlasoft Ltd. | 447.45 | 440.35 | -7.10 | -1.59 |
| Cholamandalam Financial Holdings Ltd. | 1721.9 | 1716.6 | -5.30 | -0.31 |
| City Union Bank Ltd. | 298.5 | 292.1 | -6.40 | -2.14 |
| Cyient Ltd. | 1156.3 | 1148.3 | -8.00 | -0.69 |
| Equitas Small Finance Bank Ltd. | 66.93 | 65.87 | -1.06 | -1.58 |
| Firstsource Solutions Ltd. | 309.75 | 304.6 | -5.15 | -1.66 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2546.1 | 2522.4 | -23.70 | -0.93 |
| Gland Pharma Ltd. | 1895.7 | 1889.7 | -6.00 | -0.32 |
| Go Digit General Insurance Ltd. | 324.5 | 316.05 | -8.45 | -2.60 |
| Gujarat State Petronet Ltd. | 300.8 | 299.65 | -1.15 | -0.38 |
| Happiest Minds Technologies Ltd. | 418.9 | 397.4 | -21.50 | -5.13 |
| Himadri Speciality Chemical Ltd. | 461.6 | 458.95 | -2.65 | -0.57 |
| Hindustan Copper Ltd. | 614.75 | 613.65 | -1.10 | -0.18 |
| Honasa Consumer Ltd. | 277.5 | 277.2 | -0.30 | -0.11 |
| International Gemmological Institute (India) Ltd. | 334.05 | 327.4 | -6.65 | -1.99 |
| JB Chemicals & Pharmaceuticals Ltd. | 1895.7 | 1893 | -2.70 | -0.14 |
| Jyothy Labs Ltd. | 243.8 | 243.25 | -0.55 | -0.23 |
| Kajaria Ceramics Ltd. | 914.9 | 909.7 | -5.20 | -0.57 |
| KFin Technologies Ltd. | 1030.5 | 1015.9 | -14.60 | -1.42 |
| Natco Pharma Ltd. | 853.7 | 841.1 | -12.60 | -1.48 |
| Nippon Life India Asset Management Ltd. | 929 | 926.4 | -2.60 | -0.28 |
| NMDC Steel Ltd. | 41.33 | 41.32 | -0.01 | -0.02 |
| PCBL Chemical Ltd. | 299.75 | 282.7 | -17.05 | -5.69 |
| Praj Industries Ltd. | 292.7 | 289.65 | -3.05 | -1.04 |
| Radico Khaitan Ltd. | 2767.8 | 2753.5 | -14.30 | -0.52 |
| Railtel Corporation Of India Ltd. | 334.9 | 334.8 | -0.10 | -0.03 |
| Ramkrishna Forgings Ltd. | 562.5 | 560.9 | -1.60 | -0.28 |
| Sagility Ltd. | 49.78 | 48.11 | -1.67 | -3.35 |
| Sonata Software Ltd. | 327.3 | 315.6 | -11.70 | -3.57 |
| Swan Corp Ltd. | 425.9 | 425.1 | -0.80 | -0.19 |
| Tanla Platforms Ltd. | 497.2 | 496.1 | -1.10 | -0.22 |
| Tata Chemicals Ltd. | 725.4 | 717.45 | -7.95 | -1.10 |
| Titagarh Rail Systems Ltd. | 798.8 | 794.25 | -4.55 | -0.57 |
| Triveni Turbine Ltd. | 549.4 | 509.05 | -40.35 | -7.34 |
| Welspun Living Ltd. | 146.61 | 144.66 | -1.95 | -1.33 |
| Zensar Technologies Ltd. | 672.6 | 651.8 | -20.80 | -3.09 |
Market Stats
Advances
88
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 429.7 | 448 | 426.5 | 429.7 | 442.9 | 13.20 | 3.07 | 3803325 | 168.45 | 924.4 | 338.05 | 2026-02-04 16:00:23 |
| Aavas Financiers Ltd. | AAVAS | 1429.4 | 1433.2 | 1412.4 | 1429.4 | 1420.2 | -9.20 | -0.64 | 84173 | 11.95 | 2339.35 | 1307 | 2026-02-04 15:59:09 |
| Aditya Birla Real Estate Ltd. | ABREL | 1247.9 | 1274 | 1199 | 1247.9 | 1218.8 | -29.10 | -2.33 | 430635 | 52.49 | 3140 | 588 | 2026-02-04 15:56:10 |
| Aegis Logistics Ltd. | AEGISLOG | 701.1 | 705.1 | 683.4 | 701 | 699.65 | -1.35 | -0.19 | 487772 | 34.13 | 1015.55 | 246.6 | 2026-02-04 15:58:08 |
| Afcons Infrastructure Ltd. | AFCONS | 338.9 | 346 | 337 | 338.15 | 343.8 | 5.65 | 1.67 | 175091 | 6.02 | 2026-02-04 15:54:31 | ||
| Affle 3i Ltd. | AFFLE | 1638 | 1659.5 | 1616 | 1646.1 | 1654.2 | 8.10 | 0.49 | 113825 | 18.83 | 2185.9 | 866.5 | 2026-02-04 16:00:23 |
| Alok Industries Ltd. | ALOKINDS | 16.08 | 16.92 | 15.95 | 16.08 | 16.35 | 0.27 | 1.68 | 13288115 | 21.73 | 39.05 | 10.1 | 2026-02-04 16:00:23 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 836.3 | 889.95 | 832 | 836.3 | 885.7 | 49.40 | 5.91 | 665167 | 58.91 | 1775.95 | 479.15 | 2026-02-04 16:00:24 |
| Amber Enterprises India Ltd. | AMBER | 6170.5 | 6422 | 6154 | 6193.5 | 6390 | 196.50 | 3.17 | 282005 | 180.20 | 8626 | 1762.5 | 2026-02-04 15:54:42 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2950 | 2976.9 | 2921 | 2951.7 | 2955.8 | 4.10 | 0.14 | 141649 | 41.87 | 4646 | 639.5 | 2026-02-04 15:59:20 |
| Angel One Ltd. | ANGELONE | 2590 | 2695 | 2566.7 | 2587.8 | 2686.7 | 98.90 | 3.82 | 1390887 | 373.69 | 3896 | 999 | 2026-02-04 15:59:34 |
| Apar Industries Ltd. | APARINDS | 9600 | 9800 | 9370 | 9759 | 9476.5 | -282.50 | -2.89 | 185329 | 175.63 | 11750 | 1153 | 2026-02-04 16:00:23 |
| Aptus Value Housing Finance India Ltd. | APTUS | 281.05 | 292.55 | 272.2 | 281.4 | 273.65 | -7.75 | -2.75 | 4749653 | 129.97 | 401.65 | 234.05 | 2026-02-04 15:57:45 |
| Atul Ltd. | ATUL | 6280 | 6345 | 6164.5 | 6271.5 | 6317.5 | 46.00 | 0.73 | 11762 | 7.43 | 9812.9 | 4752 | 2026-02-04 15:52:58 |
| BEML Ltd. | BEML | 1738.1 | 1769.9 | 1728 | 1739.8 | 1764.4 | 24.60 | 1.41 | 141450 | 24.96 | 5488 | 1128 | 2026-02-04 15:59:04 |
| Birlasoft Ltd. | BSOFT | 427.95 | 442.3 | 425.95 | 447.45 | 440.35 | -7.10 | -1.59 | 1795600 | 79.07 | 861.85 | 250.25 | 2026-02-04 16:00:24 |
| BLS International Services Ltd. | BLS | 259 | 294.4 | 255.05 | 257.35 | 289.35 | 32.00 | 12.43 | 33920694 | 981.50 | 521.8 | 110.075 | 2026-02-04 16:00:23 |
| Blue Star Ltd. | BLUESTARCO | 1817.8 | 1895.1 | 1803.6 | 1817.8 | 1880.2 | 62.40 | 3.43 | 941831 | 177.08 | 2417 | 493.5 | 2026-02-04 16:00:24 |
| Brainbees Solutions Ltd. | FIRSTCRY | 270.8 | 272.45 | 266.85 | 270 | 271.9 | 1.90 | 0.70 | 367678 | 10.00 | 2026-02-04 16:00:24 | ||
| Brigade Enterprises Ltd. | BRIGADE | 782 | 799.9 | 767.5 | 782.1 | 795.3 | 13.20 | 1.69 | 205226 | 16.32 | 1453.1 | 430.7 | 2026-02-04 15:56:48 |
| Can Fin Homes Ltd. | CANFINHOME | 930 | 940 | 916.55 | 929.1 | 936.85 | 7.75 | 0.83 | 140074 | 13.12 | 964.9 | 452 | 2026-02-04 16:00:24 |
| Capri Global Capital Ltd. | CGCL | 170.92 | 172.36 | 168.77 | 170.28 | 171.75 | 1.47 | 0.86 | 465349 | 7.99 | 1049 | 150.51 | 2026-02-04 15:59:47 |
| Castrol India Ltd. | CASTROLIND | 185.05 | 189.65 | 183.64 | 184.8 | 187.39 | 2.59 | 1.40 | 6298856 | 118.03 | 284.4 | 107.4 | 2026-02-04 16:00:23 |
| Central Bank Of India | CENTRALBK | 36.64 | 37.44 | 36.4 | 36.64 | 37.26 | 0.62 | 1.69 | 5271841 | 19.64 | 76.9 | 17.65 | 2026-02-04 16:00:23 |
| Central Depository Services (India) Ltd. | CDSL | 1344.8 | 1372 | 1329.6 | 1343 | 1366.3 | 23.30 | 1.73 | 2783558 | 380.32 | 2989 | 880.9 | 2026-02-04 16:00:23 |
| CESC Ltd. | CESC | 147.5 | 153.7 | 146.96 | 147.44 | 152.83 | 5.39 | 3.66 | 2697551 | 41.23 | 212.49 | 62.1 | 2026-02-04 16:00:23 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 432.8 | 440 | 430.15 | 430.7 | 438 | 7.30 | 1.69 | 757357 | 33.17 | 742.2 | 248.4 | 2026-02-04 16:00:24 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1702.2 | 1734 | 1687.3 | 1721.9 | 1716.6 | -5.30 | -0.31 | 82248 | 14.12 | 2231.6 | 511.3 | 2026-02-04 16:00:24 |
| CIE Automotive India Ltd. | CIEINDIA | 423 | 430 | 419.45 | 423.3 | 427.7 | 4.40 | 1.04 | 94334 | 4.03 | 622.4 | 250.45 | 2026-02-04 15:48:30 |
| City Union Bank Ltd. | CUB | 298.5 | 300 | 289.85 | 298.5 | 292.1 | -6.40 | -2.14 | 2387670 | 69.74 | 324.1 | 119.5 | 2026-02-04 15:59:31 |
| Computer Age Management Services Ltd. | CAMS | 728.45 | 738.6 | 721.15 | 728.45 | 735.7 | 7.25 | 1.00 | 946621 | 69.64 | 5367.5 | 652.05 | 2026-02-04 16:00:23 |
| CreditAccess Grameen Ltd. | CREDITACC | 1322 | 1359 | 1318.7 | 1321.4 | 1334.9 | 13.50 | 1.02 | 385089 | 51.41 | 1790.75 | 750.2 | 2026-02-04 16:00:24 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 232.81 | 246.7 | 232.1 | 232.69 | 244.06 | 11.37 | 4.89 | 9631168 | 235.06 | 484 | 217.4 | 2026-02-04 16:00:23 |
| Cyient Ltd. | CYIENT | 1135 | 1156.3 | 1111.5 | 1156.3 | 1148.3 | -8.00 | -0.69 | 212085 | 24.35 | 2381 | 723.8 | 2026-02-04 15:56:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2599 | 2650.1 | 2520 | 2606.6 | 2618.6 | 12.00 | 0.46 | 617285 | 161.64 | 3655 | 816.1 | 2026-02-04 15:59:42 |
| Delhivery Ltd. | DELHIVERY | 443.25 | 450 | 441.3 | 443.25 | 448.3 | 5.05 | 1.14 | 2025637 | 90.81 | 621.95 | 236.53 | 2026-02-04 15:59:26 |
| Devyani International Ltd. | DEVYANI | 116.6 | 128.65 | 116 | 116.04 | 123.26 | 7.22 | 6.22 | 27045788 | 333.37 | 227.5 | 109.62 | 2026-02-04 15:59:49 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1412 | 1414 | 1383 | 1405.8 | 1406.8 | 1.00 | 0.07 | 326387 | 45.92 | 3653.95 | 1345.2 | 2026-02-04 15:50:26 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.04 | 67.52 | 65.5 | 66.93 | 65.87 | -1.06 | -1.58 | 2818897 | 18.57 | 116.5 | 42.85 | 2026-02-04 16:00:24 |
| Exide Industries Ltd. | EXIDEIND | 338 | 345.9 | 332.55 | 328 | 341.5 | 13.50 | 4.12 | 8494116 | 290.07 | 620.35 | 152.7 | 2026-02-04 16:00:24 |
| Finolex Cables Ltd. | FINCABLES | 745.65 | 747 | 735 | 738.95 | 744.95 | 6.00 | 0.81 | 114728 | 8.55 | 1700 | 424.8 | 2026-02-04 16:00:24 |
| Firstsource Solutions Ltd. | FSL | 309 | 310.5 | 301.75 | 309.75 | 304.6 | -5.15 | -1.66 | 1303059 | 39.69 | 422.3 | 96.25 | 2026-02-04 16:00:24 |
| Five-Star Business Finance Ltd. | FIVESTAR | 450 | 466.65 | 441.8 | 448.75 | 461.6 | 12.85 | 2.86 | 1226565 | 56.62 | 943.75 | 420.55 | 2026-02-04 16:00:24 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2546.1 | 2563.9 | 2503.4 | 2546.1 | 2522.4 | -23.70 | -0.93 | 752711 | 189.86 | 3538.4 | 252.25 | 2026-02-04 16:00:24 |
| Gland Pharma Ltd. | GLAND | 1890 | 1904.9 | 1843.1 | 1895.7 | 1889.7 | -6.00 | -0.32 | 58911 | 11.13 | 2607 | 861 | 2026-02-04 15:57:21 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1954.2 | 1992.1 | 1945.9 | 1954.2 | 1959.3 | 5.10 | 0.26 | 388216 | 76.06 | 2284.8 | 361.4 | 2026-02-04 15:54:54 |
| Global Health Ltd. | MEDANTA | 1113.2 | 1132.2 | 1097.3 | 1113.2 | 1122.8 | 9.60 | 0.86 | 170975 | 19.20 | 1513.9 | 390.55 | 2026-02-04 15:58:52 |
| Go Digit General Insurance Ltd. | GODIGIT | 324.5 | 324.65 | 314.45 | 324.5 | 316.05 | -8.45 | -2.60 | 202284 | 6.39 | 2026-02-04 15:47:43 | ||
| Graphite India Ltd. | GRAPHITE | 629.95 | 643.25 | 622.15 | 624.95 | 637.35 | 12.40 | 1.98 | 679484 | 43.31 | 709.4 | 251.7 | 2026-02-04 16:00:24 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 590.25 | 619.65 | 586 | 590 | 614.55 | 24.55 | 4.16 | 6072023 | 373.16 | 651 | 122.7 | 2026-02-04 16:00:23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 468.35 | 471.8 | 463 | 468.35 | 469 | 0.65 | 0.14 | 135080 | 6.34 | 800 | 442.45 | 2026-02-04 15:57:17 |
| Gujarat State Petronet Ltd. | GSPL | 300.8 | 301.95 | 297 | 300.8 | 299.65 | -1.15 | -0.38 | 200252 | 6.00 | 469.7 | 214.9 | 2026-02-04 15:57:01 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 412 | 414.85 | 393.15 | 418.9 | 397.4 | -21.50 | -5.13 | 1272426 | 50.57 | 1136 | 393.15 | 2026-02-04 16:00:23 |
| HBL Engineering Ltd. | HBLENGINE | 791.75 | 804.5 | 785.2 | 793 | 798.9 | 5.90 | 0.74 | 947930 | 75.73 | 1122 | 74.5 | 2026-02-04 15:59:16 |
| HFCL Ltd. | HFCL | 68.19 | 71.17 | 67.49 | 68.52 | 68.85 | 0.33 | 0.48 | 25061755 | 172.55 | 171 | 55.75 | 2026-02-04 16:00:24 |
| Himadri Speciality Chemical Ltd. | HSCL | 461.6 | 465.6 | 456 | 461.6 | 458.95 | -2.65 | -0.57 | 1306954 | 59.98 | 688.7 | 80.2 | 2026-02-04 16:00:24 |
| Hindustan Copper Ltd. | HINDCOPPER | 624.75 | 642 | 607.75 | 614.75 | 613.65 | -1.10 | -0.18 | 35143075 | 2156.55 | 760.05 | 93.85 | 2026-02-04 16:00:23 |
| Honasa Consumer Ltd. | HONASA | 276.35 | 282.25 | 270.15 | 277.5 | 277.2 | -0.30 | -0.11 | 786284 | 21.80 | 2026-02-04 15:57:17 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 191.52 | 198.6 | 190.1 | 191.52 | 197.14 | 5.62 | 2.93 | 5746523 | 113.29 | 353.7 | 34.35 | 2026-02-04 15:59:37 |
| IIFL Finance Ltd. | IIFL | 513.8 | 531.65 | 511.35 | 509 | 517.15 | 8.15 | 1.60 | 1769549 | 91.51 | 703.4 | 279.8 | 2026-02-04 15:58:34 |
| Indiamart Intermesh Ltd. | INDIAMART | 2265.8 | 2287.4 | 2228 | 2267.5 | 2275.1 | 7.60 | 0.34 | 75046 | 17.07 | 3335.55 | 1900.1 | 2026-02-04 15:57:57 |
| Indian Energy Exchange Ltd. | IEX | 126 | 128.09 | 124.89 | 126.26 | 127.69 | 1.43 | 1.13 | 6394701 | 81.65 | 244.4 | 116 | 2026-02-04 16:00:24 |
| Indian Overseas Bank | IOB | 34.7 | 35.34 | 34.45 | 34.68 | 35.13 | 0.45 | 1.30 | 5330476 | 18.73 | 83.75 | 16.8 | 2026-02-04 16:00:24 |
| Inox Wind Ltd. | INOXWIND | 105.95 | 110.89 | 104.65 | 106.18 | 110.08 | 3.90 | 3.67 | 8208558 | 90.36 | 663 | 88.8 | 2026-02-04 16:00:24 |
| International Gemmological Institute (India) Ltd. | IGIL | 332 | 334.7 | 326 | 334.05 | 327.4 | -6.65 | -1.99 | 698252 | 22.86 | 2026-02-04 16:00:24 | ||
| IRB Infrastructure Developers Ltd. | IRB | 41.6 | 42.1 | 41.28 | 41.62 | 42.04 | 0.42 | 1.01 | 5521799 | 23.21 | 78.15 | 19.81 | 2026-02-04 16:00:24 |
| Ircon International Ltd. | IRCON | 154.72 | 158.69 | 153.36 | 154.7 | 157.42 | 2.72 | 1.76 | 2747586 | 43.25 | 351.6 | 38.6 | 2026-02-04 16:00:24 |
| ITI Ltd. | ITI | 289.5 | 292 | 287 | 289.3 | 290.75 | 1.45 | 0.50 | 288425 | 8.39 | 592.7 | 86.55 | 2026-02-04 16:00:24 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1900.1 | 1904.1 | 1873.9 | 1895.7 | 1893 | -2.70 | -0.14 | 324343 | 61.40 | 3049 | 1260.25 | 2026-02-04 15:51:34 |
| JBM Auto Ltd. | JBMA | 572.95 | 618.4 | 567.35 | 570.1 | 597.85 | 27.75 | 4.87 | 4395376 | 262.78 | 2428.35 | 361 | 2026-02-04 15:59:51 |
| Jyothy Labs Ltd. | JYOTHYLAB | 245 | 245 | 241.85 | 243.8 | 243.25 | -0.55 | -0.23 | 342212 | 8.32 | 595.85 | 174.55 | 2026-02-04 15:59:44 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 833 | 844 | 800.35 | 825.5 | 837.65 | 12.15 | 1.47 | 463383 | 38.82 | 2026-02-04 16:00:24 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 923.45 | 928.15 | 905.45 | 914.9 | 909.7 | -5.20 | -0.57 | 176311 | 16.04 | 1578.7 | 758.7 | 2026-02-04 15:56:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 305 | 318.15 | 302.5 | 304.65 | 317.25 | 12.60 | 4.14 | 5075228 | 161.01 | 323 | 61.5 | 2026-02-04 16:00:24 |
| KEC International Ltd. | KEC | 623.1 | 641.15 | 618.55 | 615.5 | 631.35 | 15.85 | 2.58 | 942423 | 59.50 | 1313.25 | 386.5 | 2026-02-04 16:00:24 |
| KFin Technologies Ltd. | KFINTECH | 1030.5 | 1038 | 1010.5 | 1030.5 | 1015.9 | -14.60 | -1.42 | 1017296 | 103.35 | 1641.35 | 272 | 2026-02-04 15:59:40 |
| Laurus Labs Ltd. | LAURUSLABS | 980 | 995 | 971.05 | 975.6 | 980.3 | 4.70 | 0.48 | 1157756 | 113.49 | 1141 | 278.85 | 2026-02-04 15:56:06 |
| Mahanagar Gas Ltd. | MGL | 1053.4 | 1085 | 1046.9 | 1053.4 | 1077.2 | 23.80 | 2.26 | 121143 | 13.05 | 1988 | 771.4 | 2026-02-04 15:56:24 |
| Manappuram Finance Ltd. | MANAPPURAM | 290 | 296.8 | 290 | 291.25 | 293.65 | 2.40 | 0.82 | 2366082 | 69.48 | 321.6 | 90.5 | 2026-02-04 15:58:20 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 178.1 | 190.67 | 176.9 | 179.3 | 182.93 | 3.63 | 2.02 | 26619723 | 486.95 | 289.25 | 49.25 | 2026-02-04 16:00:24 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2460 | 2557 | 2450 | 2434.1 | 2543.3 | 109.20 | 4.49 | 4065299 | 1033.93 | 10516 | 1156 | 2026-02-04 16:00:23 |
| Narayana Hrudayalaya Ltd. | NH | 1763.1 | 1767.3 | 1747.2 | 1754.4 | 1760.8 | 6.40 | 0.36 | 175656 | 30.93 | 2370.2 | 657.35 | 2026-02-04 15:57:15 |
| Natco Pharma Ltd. | NATCOPHARM | 860 | 864.3 | 838 | 853.7 | 841.1 | -12.60 | -1.48 | 816586 | 68.68 | 1639 | 502 | 2026-02-04 15:59:27 |
| National Aluminium Company Ltd. | NATIONALUM | 371.95 | 378.5 | 370.75 | 370.85 | 374.9 | 4.05 | 1.09 | 9413750 | 352.92 | 431.5 | 66.95 | 2026-02-04 16:00:23 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6300 | 6435 | 6251 | 6280.5 | 6334.5 | 54.00 | 0.86 | 281371 | 178.23 | 6443 | 2875.95 | 2026-02-04 15:58:49 |
| NBCC (India) Ltd. | NBCC | 101 | 104.79 | 99.85 | 100.43 | 104.35 | 3.92 | 3.90 | 15808161 | 164.96 | 209.75 | 29.8 | 2026-02-04 16:00:24 |
| NCC Ltd. | NCC | 152.89 | 159.42 | 151.22 | 152.87 | 155.15 | 2.28 | 1.49 | 4665264 | 72.38 | 364.5 | 63.25 | 2026-02-04 16:00:24 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13403 | 13600 | 13300 | 13370 | 13532 | 162.00 | 1.21 | 17532 | 23.72 | 19747 | 1072.6 | 2026-02-04 15:56:30 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 928 | 938.6 | 917 | 929 | 926.4 | -2.60 | -0.28 | 983391 | 91.10 | 1009 | 196.9 | 2026-02-04 15:57:16 |
| NLC India Ltd. | NLCINDIA | 254 | 268.4 | 252 | 251.5 | 264.35 | 12.85 | 5.11 | 4520672 | 119.50 | 311.8 | 65 | 2026-02-04 16:00:23 |
| NMDC Steel Ltd. | NSLNISP | 41.33 | 41.56 | 40.41 | 41.33 | 41.32 | -0.01 | -0.02 | 6881281 | 28.43 | 73.7 | 29.75 | 2026-02-04 16:00:23 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1362.9 | 1396.5 | 1338.6 | 1361.5 | 1391.9 | 30.40 | 2.23 | 225253 | 31.35 | 2026-02-04 15:59:30 | ||
| Olectra Greentech Ltd. | OLECTRA | 1060 | 1084 | 1049.1 | 1058.7 | 1064.2 | 5.50 | 0.52 | 616928 | 65.65 | 2221.95 | 374.1 | 2026-02-04 15:59:57 |
| PCBL Chemical Ltd. | PCBL | 292 | 292 | 277.35 | 299.75 | 282.7 | -17.05 | -5.69 | 4733052 | 133.80 | 584.4 | 108.7 | 2026-02-04 16:00:23 |
| PG Electroplast Ltd. | PGEL | 561.3 | 595.5 | 560.7 | 562.1 | 591.35 | 29.25 | 5.20 | 4632840 | 273.96 | 4050 | 337 | 2026-02-04 16:00:23 |
| Piramal Pharma Ltd. | PPLPHARMA | 161.41 | 163.16 | 158.53 | 161.23 | 162.16 | 0.93 | 0.58 | 2360341 | 38.28 | 307.9 | 61.620989325744 | 2026-02-04 16:00:23 |
| PNB Housing Finance Ltd. | PNBHOUSING | 823.2 | 853.3 | 820.15 | 822.8 | 850.1 | 27.30 | 3.32 | 1608415 | 136.73 | 1202.2 | 286.612557384279 | 2026-02-04 15:59:12 |
| Praj Industries Ltd. | PRAJIND | 292.7 | 298.8 | 288.3 | 292.7 | 289.65 | -3.05 | -1.04 | 866461 | 25.10 | 875 | 273 | 2026-02-04 16:00:23 |
| PVR Inox Ltd. | PVRINOX | 990.85 | 1029.1 | 986.1 | 985.7 | 1014.95 | 29.25 | 2.97 | 421619 | 42.79 | 2142.95 | 830 | 2026-02-04 15:49:08 |
| Radico Khaitan Ltd. | RADICO | 2769.9 | 2846 | 2739.9 | 2767.8 | 2753.5 | -14.30 | -0.52 | 292451 | 80.53 | 3591.9 | 908.25 | 2026-02-04 16:00:23 |
| Railtel Corporation Of India Ltd. | RAILTEL | 334.8 | 336.2 | 330.4 | 334.9 | 334.8 | -0.10 | -0.03 | 887126 | 29.70 | 617.8 | 94.2 | 2026-02-04 16:00:24 |
| Ramkrishna Forgings Ltd. | RKFORGE | 562.5 | 568.8 | 555 | 562.5 | 560.9 | -1.60 | -0.28 | 501156 | 28.11 | 1064.05 | 175.75 | 2026-02-04 16:00:23 |
| Raymond Ltd. | RAYMOND | 412.6 | 422.1 | 407.95 | 410.95 | 417.7 | 6.75 | 1.64 | 394504 | 16.48 | 3496 | 361 | 2026-02-04 16:00:24 |
| RBL Bank Ltd. | RBLBANK | 304.5 | 309.75 | 302.4 | 304.75 | 305.8 | 1.05 | 0.34 | 2639416 | 80.71 | 332 | 95.75 | 2026-02-04 15:59:45 |
| Redington Ltd. | REDINGTON | 276 | 285 | 274.5 | 276.65 | 283 | 6.35 | 2.30 | 1575803 | 44.60 | 334.8 | 135 | 2026-02-04 16:00:23 |
| Reliance Power Ltd. | RPOWER | 27.96 | 31.9 | 27.68 | 28.17 | 28.94 | 0.77 | 2.73 | 254948769 | 737.82 | 76.49 | 9.05 | 2026-02-04 16:00:23 |
| Rites Ltd. | RITES | 223.8 | 229.67 | 221.98 | 223.81 | 225.57 | 1.76 | 0.79 | 1585713 | 35.77 | 825.95 | 192.4 | 2026-02-04 15:59:59 |
| RR Kabel Ltd. | RRKABEL | 1422.1 | 1498 | 1419 | 1424.1 | 1457.6 | 33.50 | 2.35 | 402632 | 58.69 | 2026-02-04 16:00:24 | ||
| Sagility Ltd. | SAGILITY | 49.5 | 49.5 | 47.52 | 49.78 | 48.11 | -1.67 | -3.35 | 36585666 | 176.01 | 2026-02-04 16:00:23 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.99 | 25.5 | 24.84 | 24.99 | 25.12 | 0.13 | 0.52 | 3253526 | 8.17 | 68.75 | 22.85 | 2026-02-04 16:00:24 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 854.85 | 860 | 845.2 | 851.7 | 856.9 | 5.20 | 0.61 | 76686 | 6.57 | 1001 | 254.55 | 2026-02-04 15:58:21 |
| Signatureglobal (India) Ltd. | SIGNATURE | 865 | 914 | 842.05 | 876 | 882.2 | 6.20 | 0.71 | 1290795 | 113.87 | 2026-02-04 15:57:43 | ||
| Sonata Software Ltd. | SONATSOFTW | 321 | 323 | 311.5 | 327.3 | 315.6 | -11.70 | -3.57 | 885793 | 27.96 | 1382.4 | 286.4 | 2026-02-04 15:58:48 |
| Swan Corp Ltd. | SWANCORP | 423.85 | 429 | 419.45 | 425.9 | 425.1 | -0.80 | -0.19 | 507753 | 21.58 | 809.8 | 192.65 | 2026-02-04 15:54:08 |
| Tanla Platforms Ltd. | TANLA | 493 | 502.5 | 488.8 | 497.2 | 496.1 | -1.10 | -0.22 | 417787 | 20.73 | 1317.95 | 409.35 | 2026-02-04 16:00:24 |
| Tata Chemicals Ltd. | TATACHEM | 720.2 | 720.4 | 714.2 | 725.4 | 717.45 | -7.95 | -1.10 | 341172 | 24.48 | 1247.35 | 692 | 2026-02-04 16:00:23 |
| Tata Investment Corporation Ltd. | TATAINVEST | 634.25 | 642.1 | 611 | 634.25 | 637.15 | 2.90 | 0.46 | 516564 | 32.91 | 11847 | 589.45 | 2026-02-04 16:00:23 |
| Tejas Networks Ltd. | TEJASNET | 336.7 | 354 | 333.25 | 338.05 | 349.05 | 11.00 | 3.25 | 1338308 | 46.71 | 1495 | 294 | 2026-02-04 15:58:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1220 | 1252.9 | 1214.7 | 1227.3 | 1238.8 | 11.50 | 0.94 | 450643 | 55.83 | 1543.7 | 478.65 | 2026-02-04 16:00:24 |
| Titagarh Rail Systems Ltd. | TITAGARH | 798.8 | 799.8 | 788 | 798.8 | 794.25 | -4.55 | -0.57 | 465131 | 36.94 | 1896.95 | 128 | 2026-02-04 15:58:21 |
| Trident Ltd. | TRIDENT | 29 | 29.99 | 28.59 | 28.71 | 29.27 | 0.56 | 1.95 | 29364904 | 85.95 | 52.9 | 23.11 | 2026-02-04 16:00:23 |
| Triveni Turbine Ltd. | TRITURBINE | 540 | 541.75 | 502 | 549.4 | 509.05 | -40.35 | -7.34 | 1672895 | 85.16 | 885 | 188.1 | 2026-02-04 16:00:23 |
| UCO Bank | UCOBANK | 28.5 | 28.88 | 28.32 | 28.46 | 28.74 | 0.28 | 0.98 | 5091074 | 14.63 | 70.65 | 11.3 | 2026-02-04 16:00:23 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.99 | 66.3 | 63.53 | 63.89 | 65.25 | 1.36 | 2.13 | 21068232 | 137.47 | 68 | 19.4 | 2026-02-04 16:00:24 |
| Welspun Corp Ltd. | WELCORP | 808 | 818.7 | 795.25 | 809.25 | 815.7 | 6.45 | 0.80 | 423522 | 34.55 | 994 | 177.65 | 2026-02-04 16:00:23 |
| Welspun Living Ltd. | WELSPUNLIV | 144.01 | 152.85 | 137.6 | 146.61 | 144.66 | -1.95 | -1.33 | 27881785 | 403.34 | 212.95 | 62 | 2026-02-04 16:00:23 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 792.95 | 804.9 | 784.3 | 790.6 | 795.35 | 4.75 | 0.60 | 748655 | 59.54 | 2449.7 | 756.85 | 2026-02-04 15:53:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1353 | 1440 | 1346 | 1350.1 | 1408.5 | 58.40 | 4.33 | 791059 | 111.42 | 1868.8 | 145.15 | 2026-02-04 16:00:24 |
| Zensar Technologies Ltd. | ZENSARTECH | 668.95 | 668.95 | 642.05 | 672.6 | 651.8 | -20.80 | -3.09 | 1073284 | 69.96 | 984.95 | 201.5 | 2026-02-04 15:59:16 |