Select Exchange & Index:
NIFTYSMALL
19045.85
updated on: 28-Jul-2026 [13:49]
Advances - 46 |
Declines - 85 |
Unchanged - 1
Overview
| Open | 19118.00 | Prev. Close | 19122.60 |
|---|---|---|---|
| Day High | 19145.30 | 52 Week High | 19470.50 |
| Day Low | 19019.25 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1492.8 | 1541.3 | 48.50 | 3.25 |
| Aptus Value Housing Finance India Ltd. | 279.05 | 281.3 | 2.25 | 0.81 |
| Aster DM Quality Care Ltd. | 801.5 | 806.9 | 5.40 | 0.67 |
| Birlasoft Ltd. | 293.45 | 301.9 | 8.45 | 2.88 |
| BLS International Services Ltd. | 237.5 | 239.85 | 2.35 | 0.99 |
| Brainbees Solutions Ltd. | 213.51 | 214.27 | 0.76 | 0.36 |
| Brigade Enterprises Ltd. | 543.45 | 551.2 | 7.75 | 1.43 |
| Can Fin Homes Ltd. | 812.8 | 818.45 | 5.65 | 0.70 |
| CESC Ltd. | 162.32 | 164 | 1.68 | 1.03 |
| Cholamandalam Financial Holdings Ltd. | 1526.5 | 1538.1 | 11.60 | 0.76 |
| City Union Bank Ltd. | 221.45 | 222.27 | 0.82 | 0.37 |
| Computer Age Management Services Ltd. | 785.05 | 792.1 | 7.05 | 0.90 |
| Crompton Greaves Consumer Electricals Ltd. | 249.1 | 249.55 | 0.45 | 0.18 |
| Cyient Ltd. | 825.2 | 848.7 | 23.50 | 2.85 |
| Delhivery Ltd. | 470 | 471.35 | 1.35 | 0.29 |
| Exide Industries Ltd. | 427 | 434.95 | 7.95 | 1.86 |
| Firstsource Solutions Ltd. | 262.23 | 268.64 | 6.41 | 2.44 |
| Five-Star Business Finance Ltd. | 540.25 | 552.95 | 12.70 | 2.35 |
| Global Health Ltd. | 1407.2 | 1412.4 | 5.20 | 0.37 |
| Honasa Consumer Ltd. | 452.75 | 453.75 | 1.00 | 0.22 |
| IIFL Finance Ltd. | 573.2 | 585 | 11.80 | 2.06 |
| Indiamart Intermesh Ltd. | 1759.7 | 1761.1 | 1.40 | 0.08 |
| Indian Energy Exchange Ltd. | 126.77 | 131.14 | 4.37 | 3.45 |
| Jyothy Labs Ltd. | 201.98 | 206.76 | 4.78 | 2.37 |
| Jyoti CNC Automation Ltd. | 803.75 | 804.05 | 0.30 | 0.04 |
| Laurus Labs Ltd. | 1713.4 | 1724.6 | 11.20 | 0.65 |
| Narayana Hrudayalaya Ltd. | 2054 | 2075.5 | 21.50 | 1.05 |
| NLC India Ltd. | 298.45 | 298.85 | 0.40 | 0.13 |
| Olectra Greentech Ltd. | 1328.1 | 1329.9 | 1.80 | 0.14 |
| PG Electroplast Ltd. | 579.7 | 579.8 | 0.10 | 0.02 |
| PVR Inox Ltd. | 1123.2 | 1135.15 | 11.95 | 1.06 |
| Ramkrishna Forgings Ltd. | 625.45 | 631.25 | 5.80 | 0.93 |
| RBL Bank Ltd. | 362.85 | 364.8 | 1.95 | 0.54 |
| RR Kabel Ltd. | 2525.3 | 2653 | 127.70 | 5.06 |
| Sagility Ltd. | 43.29 | 43.59 | 0.30 | 0.69 |
| Signatureglobal (India) Ltd. | 790.8 | 798.75 | 7.95 | 1.01 |
| Sonata Software Ltd. | 293.35 | 298.15 | 4.80 | 1.64 |
| Swan Corp Ltd. | 312.2 | 315.25 | 3.05 | 0.98 |
| Tanla Platforms Ltd. | 587.1 | 601.5 | 14.40 | 2.45 |
| Tata Investment Corporation Ltd. | 649.95 | 652.2 | 2.25 | 0.35 |
| Ujjivan Small Finance Bank Ltd. | 71.57 | 72.51 | 0.94 | 1.31 |
| Welspun Corp Ltd. | 1599.8 | 1627.8 | 28.00 | 1.75 |
| Welspun Living Ltd. | 163.53 | 163.58 | 0.05 | 0.03 |
| Whirlpool Of India Ltd. | 794.8 | 798.4 | 3.60 | 0.45 |
| Wockhardt Ltd. | 1865.2 | 1872 | 6.80 | 0.36 |
| Zensar Technologies Ltd. | 515.4 | 525.1 | 9.70 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 486.1 | 478.3 | -7.80 | -1.60 |
| Aavas Financiers Ltd. | 1390.6 | 1376.9 | -13.70 | -0.99 |
| Aditya Birla Real Estate Ltd. | 1400.2 | 1391 | -9.20 | -0.66 |
| Aegis Logistics Ltd. | 1291.3 | 1262.4 | -28.90 | -2.24 |
| Afcons Infrastructure Ltd. | 284.25 | 282.05 | -2.20 | -0.77 |
| Alok Industries Ltd. | 12.04 | 12.02 | -0.02 | -0.17 |
| Amara Raja Energy & Mobility Ltd. | 874 | 869.25 | -4.75 | -0.54 |
| Amber Enterprises India Ltd. | 7280.5 | 7219 | -61.50 | -0.84 |
| Anand Rathi Wealth Ltd. | 2052.1 | 2027.8 | -24.30 | -1.18 |
| Angel One Ltd. | 304.2 | 301 | -3.20 | -1.05 |
| Apar Industries Ltd. | 14051 | 13882 | -169.00 | -1.20 |
| Ather Energy Ltd. | 1214.9 | 1200.4 | -14.50 | -1.19 |
| BEML Ltd. | 1780.1 | 1758 | -22.10 | -1.24 |
| Blue Star Ltd. | 1643.2 | 1631.8 | -11.40 | -0.69 |
| Capri Global Capital Ltd. | 244.27 | 236.87 | -7.40 | -3.03 |
| Castrol India Ltd. | 184.32 | 184.07 | -0.25 | -0.14 |
| Central Bank Of India | 31.25 | 31.07 | -0.18 | -0.58 |
| Central Depository Services (India) Ltd. | 1329 | 1328 | -1.00 | -0.08 |
| Chambal Fertilisers and Chemicals Ltd. | 439.7 | 439.55 | -0.15 | -0.03 |
| CIE Automotive India Ltd. | 413.4 | 410.55 | -2.85 | -0.69 |
| CreditAccess Grameen Ltd. | 1591.1 | 1572.2 | -18.90 | -1.19 |
| Data Patterns (India) Ltd. | 4578.9 | 4343.6 | -235.30 | -5.14 |
| Devyani International Ltd. | 116.06 | 114.15 | -1.91 | -1.65 |
| Dr. Lal Pathlabs Ltd. | 1827.2 | 1823.8 | -3.40 | -0.19 |
| Equitas Small Finance Bank Ltd. | 79 | 77.42 | -1.58 | -2.00 |
| Finolex Cables Ltd. | 998.6 | 977 | -21.60 | -2.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2647.5 | 2608 | -39.50 | -1.49 |
| Gland Pharma Ltd. | 2427.1 | 2416 | -11.10 | -0.46 |
| Glenmark Pharmaceuticals Ltd. | 2196 | 2188.7 | -7.30 | -0.33 |
| Go Digit General Insurance Ltd. | 254.8 | 251.2 | -3.60 | -1.41 |
| Godawari Power And Ispat Ltd. | 237.75 | 237.2 | -0.55 | -0.23 |
| Graphite India Ltd. | 662.65 | 648.3 | -14.35 | -2.17 |
| Gujarat Mineral Development Corporation Ltd. | 562.15 | 555.15 | -7.00 | -1.25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513.95 | 512 | -1.95 | -0.38 |
| Happiest Minds Technologies Ltd. | 387.7 | 384.55 | -3.15 | -0.81 |
| HBL Engineering Ltd. | 713.75 | 703.35 | -10.40 | -1.46 |
| HFCL Ltd. | 192.54 | 185.02 | -7.52 | -3.91 |
| Himadri Speciality Chemical Ltd. | 790.45 | 780 | -10.45 | -1.32 |
| Hindustan Copper Ltd. | 482.4 | 480.65 | -1.75 | -0.36 |
| Housing & Urban Development Corporation Ltd. | 202.16 | 198.22 | -3.94 | -1.95 |
| Indian Overseas Bank | 34.12 | 33.85 | -0.27 | -0.79 |
| Inox Wind Ltd. | 78.23 | 77.3 | -0.93 | -1.19 |
| International Gemological Institute Ltd. | 329.7 | 328.8 | -0.90 | -0.27 |
| Inventurus Knowledge Solutions Ltd. | 1829 | 1821.8 | -7.20 | -0.39 |
| IRB Infrastructure Developers Ltd. | 19.62 | 19.54 | -0.08 | -0.41 |
| Ircon International Ltd. | 126.48 | 125.09 | -1.39 | -1.10 |
| ITI Ltd. | 276.1 | 273.75 | -2.35 | -0.85 |
| JBM Auto Ltd. | 665 | 664.85 | -0.15 | -0.02 |
| Kajaria Ceramics Ltd. | 1220 | 1214.3 | -5.70 | -0.47 |
| Karur Vysya Bank Ltd. | 339.65 | 338.6 | -1.05 | -0.31 |
| KEC International Ltd. | 464.6 | 462.65 | -1.95 | -0.42 |
| KFin Technologies Ltd. | 949.25 | 945.8 | -3.45 | -0.36 |
| Mahanagar Gas Ltd. | 1098 | 1090.9 | -7.10 | -0.65 |
| Manappuram Finance Ltd. | 359.85 | 357.2 | -2.65 | -0.74 |
| Mangalore Refinery And Petrochemicals Ltd. | 162.29 | 160.81 | -1.48 | -0.91 |
| Meesho Ltd. | 182.1 | 178.95 | -3.15 | -1.73 |
| Multi Commodity Exchange Of India Ltd. | 2755.1 | 2754.1 | -1.00 | -0.04 |
| Natco Pharma Ltd. | 927.1 | 921.75 | -5.35 | -0.58 |
| National Aluminium Company Ltd. | 339.35 | 336.55 | -2.80 | -0.83 |
| Navin Fluorine International Ltd. | 7711 | 7640.5 | -70.50 | -0.91 |
| NBCC (India) Ltd. | 94.9 | 94.44 | -0.46 | -0.48 |
| NCC Ltd. | 142.14 | 139.5 | -2.64 | -1.86 |
| Neuland Laboratories Ltd. | 18994 | 18866 | -128.00 | -0.67 |
| Nippon Life India Asset Management Ltd. | 1153.9 | 1145.1 | -8.80 | -0.76 |
| NMDC Steel Ltd. | 42.15 | 41.8 | -0.35 | -0.83 |
| Nuvama Wealth Management Ltd. | 1916.6 | 1886.6 | -30.00 | -1.57 |
| PCBL Chemical Ltd. | 326.15 | 320.4 | -5.75 | -1.76 |
| Piramal Pharma Ltd. | 192.05 | 191.14 | -0.91 | -0.47 |
| PNB Housing Finance Ltd. | 1078.5 | 1077.8 | -0.70 | -0.06 |
| Praj Industries Ltd. | 316 | 303.9 | -12.10 | -3.83 |
| Radico Khaitan Ltd. | 4149.5 | 4129 | -20.50 | -0.49 |
| Railtel Corporation Of India Ltd. | 288.55 | 286.9 | -1.65 | -0.57 |
| Raymond Ltd. | 595 | 578.6 | -16.40 | -2.76 |
| Redington Ltd. | 278.15 | 275.75 | -2.40 | -0.86 |
| Reliance Power Ltd. | 23.76 | 23.58 | -0.18 | -0.76 |
| Rites Ltd. | 217.15 | 215.15 | -2.00 | -0.92 |
| Sai Life Sciences Ltd. | 1287 | 1277.9 | -9.10 | -0.71 |
| Shyam Metalics And Energy Ltd. | 1035.1 | 1026.05 | -9.05 | -0.87 |
| Tata Chemicals Ltd. | 698.9 | 676.5 | -22.40 | -3.21 |
| Tejas Networks Ltd. | 513.05 | 494.8 | -18.25 | -3.56 |
| The Great Eastern Shipping Company Ltd. | 1398.6 | 1395.1 | -3.50 | -0.25 |
| Titagarh Rail Systems Ltd. | 816.1 | 815.5 | -0.60 | -0.07 |
| Trident Ltd. | 25.08 | 24.99 | -0.09 | -0.36 |
| Triveni Turbine Ltd. | 623.4 | 616.4 | -7.00 | -1.12 |
| UCO Bank | 26.66 | 26.51 | -0.15 | -0.56 |
Market Stats
Advances
46
Declines
85
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 489 | 489 | 478 | 486.1 | 478.3 | -7.80 | -1.60 | 179506 | 8.59 | 924.4 | 338.05 | 2026-07-28 13:49:58 |
| Aavas Financiers Ltd. | AAVAS | 1384 | 1388.9 | 1367.8 | 1390.6 | 1376.9 | -13.70 | -0.99 | 20995 | 2.89 | 2339.35 | 1060.4 | 2026-07-28 13:49:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1401 | 1424 | 1389.1 | 1400.2 | 1391 | -9.20 | -0.66 | 50083 | 6.97 | 3140 | 588 | 2026-07-28 13:49:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1295.9 | 1304.2 | 1252.1 | 1291.3 | 1262.4 | -28.90 | -2.24 | 466525 | 58.89 | 1434.5 | 246.6 | 2026-07-28 13:49:59 |
| Afcons Infrastructure Ltd. | AFCONS | 282.1 | 283.2 | 281.3 | 284.25 | 282.05 | -2.20 | -0.77 | 45474 | 1.28 | 2026-07-28 09:29:55 | ||
| Affle 3i Ltd. | AFFLE | 1500 | 1545.3 | 1489.2 | 1492.8 | 1541.3 | 48.50 | 3.25 | 53285 | 8.21 | 2185.9 | 866.5 | 2026-07-28 09:29:56 |
| Alok Industries Ltd. | ALOKINDS | 12.04 | 12.08 | 12 | 12.04 | 12.02 | -0.02 | -0.17 | 242808 | 0.29 | 39.05 | 10.1 | 2026-07-28 09:29:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 874.05 | 879.75 | 866 | 874 | 869.25 | -4.75 | -0.54 | 175682 | 15.27 | 1775.95 | 479.15 | 2026-07-28 13:49:58 |
| Amber Enterprises India Ltd. | AMBER | 7280.5 | 7303 | 7195.5 | 7280.5 | 7219 | -61.50 | -0.84 | 90666 | 65.45 | 8974 | 1762.5 | 2026-07-28 13:49:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2050 | 2063.5 | 2023.8 | 2052.1 | 2027.8 | -24.30 | -1.18 | 48693 | 9.87 | 4646 | 639.5 | 2026-07-28 13:49:58 |
| Angel One Ltd. | ANGELONE | 305.5 | 306.45 | 299 | 304.2 | 301 | -3.20 | -1.05 | 2517990 | 75.79 | 3896 | 208.63 | 2026-07-28 13:49:58 |
| Apar Industries Ltd. | APARINDS | 14051 | 14239 | 13801 | 14051 | 13882 | -169.00 | -1.20 | 19973 | 27.73 | 17157 | 1153 | 2026-07-28 09:29:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 279 | 282.75 | 277.35 | 279.05 | 281.3 | 2.25 | 0.81 | 239943 | 6.75 | 401.65 | 193.03 | 2026-07-28 13:49:55 |
| Aster DM Quality Care Ltd. | ASTERDM | 801.5 | 808.5 | 798.3 | 801.5 | 806.9 | 5.40 | 0.67 | 245905 | 19.84 | 836.5 | 200.6 | 2026-07-28 13:49:59 |
| Ather Energy Ltd. | ATHERENERG | 1213 | 1213 | 1196.1 | 1214.9 | 1200.4 | -14.50 | -1.19 | 270020 | 32.41 | 2026-07-28 09:29:55 | ||
| BEML Ltd. | BEML | 1770.1 | 1779 | 1748.2 | 1780.1 | 1758 | -22.10 | -1.24 | 81331 | 14.30 | 5488 | 1128 | 2026-07-28 13:49:58 |
| Birlasoft Ltd. | BSOFT | 295.3 | 310 | 294.9 | 293.45 | 301.9 | 8.45 | 2.88 | 4908677 | 148.19 | 861.85 | 250.25 | 2026-07-28 13:49:59 |
| BLS International Services Ltd. | BLS | 238.45 | 239.95 | 237 | 237.5 | 239.85 | 2.35 | 0.99 | 66558 | 1.60 | 521.8 | 110.075 | 2026-07-28 09:29:55 |
| Blue Star Ltd. | BLUESTARCO | 1650 | 1656.1 | 1612.2 | 1643.2 | 1631.8 | -11.40 | -0.69 | 146318 | 23.88 | 2417 | 493.5 | 2026-07-28 13:49:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.5 | 214.75 | 212.93 | 213.51 | 214.27 | 0.76 | 0.36 | 27059 | 0.58 | 2026-07-28 09:29:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 546 | 553.25 | 543.45 | 543.45 | 551.2 | 7.75 | 1.43 | 31749 | 1.75 | 1453.1 | 430.7 | 2026-07-28 09:29:55 |
| Can Fin Homes Ltd. | CANFINHOME | 818.4 | 819.4 | 808 | 812.8 | 818.45 | 5.65 | 0.70 | 66325 | 5.43 | 964.9 | 452 | 2026-07-28 13:49:58 |
| Capri Global Capital Ltd. | CGCL | 251.63 | 258.9 | 236 | 244.27 | 236.87 | -7.40 | -3.03 | 6623605 | 156.89 | 1049 | 150.51 | 2026-07-28 09:29:58 |
| Castrol India Ltd. | CASTROLIND | 184.4 | 184.76 | 183.61 | 184.32 | 184.07 | -0.25 | -0.14 | 770132 | 14.18 | 284.4 | 107.4 | 2026-07-28 13:49:58 |
| Central Bank Of India | CENTRALBK | 31.25 | 31.26 | 31.03 | 31.25 | 31.07 | -0.18 | -0.58 | 711406 | 2.21 | 76.9 | 17.65 | 2026-07-28 09:29:55 |
| Central Depository Services (India) Ltd. | CDSL | 1329 | 1332.6 | 1326 | 1329 | 1328 | -1.00 | -0.08 | 112445 | 14.93 | 2989 | 880.9 | 2026-07-28 09:29:59 |
| CESC Ltd. | CESC | 162.2 | 165.2 | 161.84 | 162.32 | 164 | 1.68 | 1.03 | 863386 | 14.16 | 212.49 | 62.1 | 2026-07-28 13:49:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 443.25 | 436.45 | 439.7 | 439.55 | -0.15 | -0.03 | 145020 | 6.37 | 742.2 | 248.4 | 2026-07-28 13:49:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1526.5 | 1548.5 | 1525.1 | 1526.5 | 1538.1 | 11.60 | 0.76 | 7927 | 1.22 | 2231.6 | 511.3 | 2026-07-28 09:29:49 |
| CIE Automotive India Ltd. | CIEINDIA | 414.9 | 417.95 | 408.6 | 413.4 | 410.55 | -2.85 | -0.69 | 36993 | 1.52 | 622.4 | 250.45 | 2026-07-28 09:29:56 |
| City Union Bank Ltd. | CUB | 221.1 | 225.15 | 217.95 | 221.45 | 222.27 | 0.82 | 0.37 | 1172132 | 26.05 | 324.1 | 119.5 | 2026-07-28 13:49:59 |
| Computer Age Management Services Ltd. | CAMS | 789 | 796 | 782.35 | 785.05 | 792.1 | 7.05 | 0.90 | 472594 | 37.43 | 5367.5 | 611.4 | 2026-07-28 13:49:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1603.4 | 1610 | 1558.2 | 1591.1 | 1572.2 | -18.90 | -1.19 | 213409 | 33.55 | 1790.75 | 750.2 | 2026-07-28 13:49:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.1 | 250 | 248.25 | 249.1 | 249.55 | 0.45 | 0.18 | 146124 | 3.65 | 484 | 217.4 | 2026-07-28 09:29:55 |
| Cyient Ltd. | CYIENT | 825.05 | 857.6 | 823.1 | 825.2 | 848.7 | 23.50 | 2.85 | 627603 | 53.26 | 2381 | 723.8 | 2026-07-28 13:49:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4579.9 | 4579.9 | 4302 | 4578.9 | 4343.6 | -235.30 | -5.14 | 619876 | 269.25 | 4955.9 | 816.1 | 2026-07-28 13:49:59 |
| Delhivery Ltd. | DELHIVERY | 471 | 471.85 | 467.2 | 470 | 471.35 | 1.35 | 0.29 | 232384 | 10.95 | 621.95 | 236.53 | 2026-07-28 09:29:56 |
| Devyani International Ltd. | DEVYANI | 116 | 117.24 | 114.03 | 116.06 | 114.15 | -1.91 | -1.65 | 466508 | 5.33 | 227.5 | 91.55 | 2026-07-28 13:49:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1827.2 | 1834 | 1811.1 | 1827.2 | 1823.8 | -3.40 | -0.19 | 24620 | 4.49 | 3653.95 | 1272.6 | 2026-07-28 09:29:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.55 | 79.59 | 76.64 | 79 | 77.42 | -1.58 | -2.00 | 2164855 | 16.76 | 116.5 | 42.85 | 2026-07-28 13:49:58 |
| Exide Industries Ltd. | EXIDEIND | 429.45 | 441.3 | 422 | 427 | 434.95 | 7.95 | 1.86 | 5624662 | 244.64 | 620.35 | 152.7 | 2026-07-28 13:49:59 |
| Finolex Cables Ltd. | FINCABLES | 1006.6 | 1007.9 | 973.5 | 998.6 | 977 | -21.60 | -2.16 | 156932 | 15.33 | 1700 | 424.8 | 2026-07-28 13:49:59 |
| Firstsource Solutions Ltd. | FSL | 263.99 | 269.89 | 263.5 | 262.23 | 268.64 | 6.41 | 2.44 | 546157 | 14.67 | 422.3 | 96.25 | 2026-07-28 09:29:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 540 | 553.65 | 540 | 540.25 | 552.95 | 12.70 | 2.35 | 86010 | 4.76 | 943.75 | 338.15 | 2026-07-28 09:29:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2649.7 | 2649.7 | 2600 | 2647.5 | 2608 | -39.50 | -1.49 | 243234 | 63.44 | 3538.4 | 252.25 | 2026-07-28 13:49:58 |
| Gland Pharma Ltd. | GLAND | 2429 | 2459.9 | 2408.8 | 2427.1 | 2416 | -11.10 | -0.46 | 116363 | 28.11 | 2607 | 861 | 2026-07-28 13:49:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2199.9 | 2208 | 2186.1 | 2196 | 2188.7 | -7.30 | -0.33 | 357141 | 78.17 | 2474 | 361.4 | 2026-07-28 13:49:58 |
| Global Health Ltd. | MEDANTA | 1416.5 | 1416.9 | 1405.1 | 1407.2 | 1412.4 | 5.20 | 0.37 | 16722 | 2.36 | 1513.9 | 390.55 | 2026-07-28 09:29:53 |
| Go Digit General Insurance Ltd. | GODIGIT | 255 | 255 | 250.3 | 254.8 | 251.2 | -3.60 | -1.41 | 75881 | 1.91 | 2026-07-28 09:29:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 237 | 239.4 | 236.85 | 237.75 | 237.2 | -0.55 | -0.23 | 109171 | 2.59 | 1223.95 | 145.75 | 2026-07-28 09:29:55 |
| Graphite India Ltd. | GRAPHITE | 658 | 660.35 | 644.3 | 662.65 | 648.3 | -14.35 | -2.17 | 491650 | 31.87 | 802.4 | 251.7 | 2026-07-28 13:49:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 560.2 | 563.8 | 554.2 | 562.15 | 555.15 | -7.00 | -1.25 | 250011 | 13.88 | 771.9 | 122.7 | 2026-07-28 13:49:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 512.1 | 515.55 | 509 | 513.95 | 512 | -1.95 | -0.38 | 127375 | 6.52 | 800 | 365 | 2026-07-28 13:49:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 396.7 | 399 | 383.4 | 387.7 | 384.55 | -3.15 | -0.81 | 2962967 | 113.94 | 1136 | 330.2 | 2026-07-28 13:49:58 |
| HBL Engineering Ltd. | HBLENGINE | 713 | 713 | 701.1 | 713.75 | 703.35 | -10.40 | -1.46 | 91326 | 6.42 | 1122 | 74.5 | 2026-07-28 09:29:56 |
| HFCL Ltd. | HFCL | 187 | 187 | 184.12 | 192.54 | 185.02 | -7.52 | -3.91 | 4217299 | 78.03 | 229.5 | 55.75 | 2026-07-28 09:29:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 792 | 793.9 | 779 | 790.45 | 780 | -10.45 | -1.32 | 800749 | 62.46 | 819.5 | 80.2 | 2026-07-28 09:29:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 483 | 483.5 | 479.55 | 482.4 | 480.65 | -1.75 | -0.36 | 200494 | 9.64 | 760.05 | 93.85 | 2026-07-28 09:29:55 |
| Honasa Consumer Ltd. | HONASA | 452.75 | 458.35 | 452.75 | 452.75 | 453.75 | 1.00 | 0.22 | 22641 | 1.03 | 2026-07-28 09:29:52 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.03 | 203.2 | 197 | 202.16 | 198.22 | -3.94 | -1.95 | 690779 | 13.69 | 353.7 | 34.35 | 2026-07-28 09:29:59 |
| IIFL Finance Ltd. | IIFL | 573 | 586.4 | 573 | 573.2 | 585 | 11.80 | 2.06 | 466746 | 27.30 | 703.4 | 279.8 | 2026-07-28 09:29:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1768.4 | 1771.2 | 1760.2 | 1759.7 | 1761.1 | 1.40 | 0.08 | 3839 | 0.68 | 3335.55 | 1755 | 2026-07-28 09:29:56 |
| Indian Energy Exchange Ltd. | IEX | 126.7 | 131.85 | 126.51 | 126.77 | 131.14 | 4.37 | 3.45 | 11621270 | 152.40 | 244.4 | 114.6 | 2026-07-28 13:49:58 |
| Indian Overseas Bank | IOB | 34 | 34.2 | 33.82 | 34.12 | 33.85 | -0.27 | -0.79 | 989260 | 3.35 | 83.75 | 16.8 | 2026-07-28 13:49:58 |
| Inox Wind Ltd. | INOXWIND | 78.35 | 78.44 | 77.27 | 78.23 | 77.3 | -0.93 | -1.19 | 2621688 | 20.27 | 663 | 75.05 | 2026-07-28 13:49:59 |
| International Gemological Institute Ltd. | IGIL | 333 | 333 | 328.15 | 329.7 | 328.8 | -0.90 | -0.27 | 36058 | 1.19 | 2026-07-28 09:29:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1835 | 1838.5 | 1816.7 | 1829 | 1821.8 | -7.20 | -0.39 | 2759 | 0.50 | 2026-07-28 09:29:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.6 | 19.6 | 19.51 | 19.62 | 19.54 | -0.08 | -0.41 | 403687 | 0.79 | 78.15 | 19.28 | 2026-07-28 09:29:55 |
| Ircon International Ltd. | IRCON | 125.76 | 126.39 | 125 | 126.48 | 125.09 | -1.39 | -1.10 | 395017 | 4.94 | 351.6 | 38.6 | 2026-07-28 13:49:58 |
| ITI Ltd. | ITI | 276.8 | 276.9 | 273.3 | 276.1 | 273.75 | -2.35 | -0.85 | 67377 | 1.84 | 592.7 | 86.55 | 2026-07-28 13:49:36 |
| JBM Auto Ltd. | JBMA | 662 | 675.5 | 662 | 665 | 664.85 | -0.15 | -0.02 | 41268 | 2.74 | 2428.35 | 361 | 2026-07-28 09:29:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201.9 | 207.45 | 201.21 | 201.98 | 206.76 | 4.78 | 2.37 | 129613 | 2.68 | 595.85 | 174.55 | 2026-07-28 09:29:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.9 | 813.75 | 801.9 | 803.75 | 804.05 | 0.30 | 0.04 | 29288 | 2.35 | 2026-07-28 09:29:56 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1212 | 1228 | 1205.1 | 1220 | 1214.3 | -5.70 | -0.47 | 92289 | 11.21 | 1578.7 | 758.7 | 2026-07-28 13:49:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 338 | 340.4 | 334 | 339.65 | 338.6 | -1.05 | -0.31 | 1779281 | 60.25 | 347.9 | 61.5 | 2026-07-28 13:49:56 |
| KEC International Ltd. | KEC | 465.05 | 466.3 | 460.3 | 464.6 | 462.65 | -1.95 | -0.42 | 96477 | 4.46 | 1313.25 | 386.5 | 2026-07-28 09:29:58 |
| KFin Technologies Ltd. | KFINTECH | 948 | 956.75 | 941.1 | 949.25 | 945.8 | -3.45 | -0.36 | 416049 | 39.35 | 1641.35 | 272 | 2026-07-28 09:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1713 | 1730.1 | 1707.7 | 1713.4 | 1724.6 | 11.20 | 0.65 | 574775 | 99.13 | 1734.5 | 278.85 | 2026-07-28 09:29:59 |
| Mahanagar Gas Ltd. | MGL | 1098 | 1098.7 | 1087.1 | 1098 | 1090.9 | -7.10 | -0.65 | 2970 | 0.32 | 1988 | 771.4 | 2026-07-28 09:29:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 357 | 361.1 | 356.3 | 359.85 | 357.2 | -2.65 | -0.74 | 211000 | 7.54 | 361.5 | 90.5 | 2026-07-28 09:29:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 163 | 164 | 160.53 | 162.29 | 160.81 | -1.48 | -0.91 | 3964581 | 63.75 | 289.25 | 49.25 | 2026-07-28 13:49:56 |
| Meesho Ltd. | MEESHO | 178 | 180.4 | 176.7 | 182.1 | 178.95 | -3.15 | -1.73 | 3467849 | 62.06 | 2026-07-28 09:29:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2739.5 | 2764.8 | 2739.3 | 2755.1 | 2754.1 | -1.00 | -0.04 | 106039 | 29.20 | 10516 | 1156 | 2026-07-28 09:29:58 |
| Narayana Hrudayalaya Ltd. | NH | 2065 | 2078.9 | 2054.9 | 2054 | 2075.5 | 21.50 | 1.05 | 49559 | 10.29 | 2370.2 | 657.35 | 2026-07-28 09:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 927.1 | 933.95 | 920.1 | 927.1 | 921.75 | -5.35 | -0.58 | 88464 | 8.15 | 1639 | 502 | 2026-07-28 13:49:55 |
| National Aluminium Company Ltd. | NATIONALUM | 339.4 | 340.2 | 333 | 339.35 | 336.55 | -2.80 | -0.83 | 2471033 | 83.16 | 445.15 | 66.95 | 2026-07-28 13:49:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7690 | 7723 | 7630.5 | 7711 | 7640.5 | -70.50 | -0.91 | 4637 | 3.54 | 7936 | 2875.95 | 2026-07-28 09:29:59 |
| NBCC (India) Ltd. | NBCC | 94.9 | 94.95 | 94.34 | 94.9 | 94.44 | -0.46 | -0.48 | 350841 | 3.31 | 209.75 | 29.8 | 2026-07-28 09:29:59 |
| NCC Ltd. | NCC | 142.02 | 143 | 139.31 | 142.14 | 139.5 | -2.64 | -1.86 | 633264 | 8.83 | 364.5 | 63.25 | 2026-07-28 13:49:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18978 | 19117 | 18674 | 18994 | 18866 | -128.00 | -0.67 | 11367 | 21.44 | 20089 | 1072.6 | 2026-07-28 13:49:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1157 | 1168.9 | 1142 | 1153.9 | 1145.1 | -8.80 | -0.76 | 745301 | 85.34 | 1233.5 | 196.9 | 2026-07-28 13:49:55 |
| NLC India Ltd. | NLCINDIA | 297.8 | 300.65 | 294.6 | 298.45 | 298.85 | 0.40 | 0.13 | 1574731 | 47.06 | 387.8 | 65 | 2026-07-28 13:49:56 |
| NMDC Steel Ltd. | NSLNISP | 42.25 | 42.25 | 41.8 | 42.15 | 41.8 | -0.35 | -0.83 | 146646 | 0.61 | 73.7 | 29.75 | 2026-07-28 09:29:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1862.9 | 1924.4 | 1862.9 | 1916.6 | 1886.6 | -30.00 | -1.57 | 53396 | 10.07 | 2026-07-28 09:29:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1330 | 1343 | 1325 | 1328.1 | 1329.9 | 1.80 | 0.14 | 39019 | 5.19 | 2221.95 | 374.1 | 2026-07-28 09:29:59 |
| PCBL Chemical Ltd. | PCBL | 327.8 | 327.8 | 319.15 | 326.15 | 320.4 | -5.75 | -1.76 | 375185 | 12.02 | 584.4 | 108.7 | 2026-07-28 13:49:46 |
| PG Electroplast Ltd. | PGEL | 578.4 | 583 | 576.15 | 579.7 | 579.8 | 0.10 | 0.02 | 92480 | 5.36 | 4050 | 337 | 2026-07-28 09:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 191.75 | 193.9 | 189.26 | 192.05 | 191.14 | -0.91 | -0.47 | 1136087 | 21.72 | 307.9 | 61.620989325744 | 2026-07-28 09:29:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1077 | 1086.7 | 1063 | 1078.5 | 1077.8 | -0.70 | -0.06 | 48391 | 5.22 | 1202.2 | 286.612557384279 | 2026-07-28 09:29:59 |
| Praj Industries Ltd. | PRAJIND | 315.5 | 316 | 300.8 | 316 | 303.9 | -12.10 | -3.83 | 1392368 | 42.31 | 875 | 273 | 2026-07-28 13:49:56 |
| PVR Inox Ltd. | PVRINOX | 1122.9 | 1142.1 | 1115.6 | 1123.2 | 1135.15 | 11.95 | 1.06 | 116213 | 13.19 | 2142.95 | 830 | 2026-07-28 09:29:59 |
| Radico Khaitan Ltd. | RADICO | 4171 | 4182 | 4118.3 | 4149.5 | 4129 | -20.50 | -0.49 | 51028 | 21.07 | 4201 | 908.25 | 2026-07-28 09:29:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288.55 | 290 | 285.75 | 288.55 | 286.9 | -1.65 | -0.57 | 207853 | 5.96 | 617.8 | 94.2 | 2026-07-28 13:49:49 |
| Ramkrishna Forgings Ltd. | RKFORGE | 626 | 634.7 | 622.8 | 625.45 | 631.25 | 5.80 | 0.93 | 507330 | 32.03 | 1064.05 | 175.75 | 2026-07-28 09:29:56 |
| Raymond Ltd. | RAYMOND | 593.95 | 599.45 | 571.55 | 595 | 578.6 | -16.40 | -2.76 | 290529 | 16.81 | 3496 | 320 | 2026-07-28 13:49:54 |
| RBL Bank Ltd. | RBLBANK | 363 | 366.45 | 361.4 | 362.85 | 364.8 | 1.95 | 0.54 | 266222 | 9.71 | 382.35 | 95.75 | 2026-07-28 09:29:57 |
| Redington Ltd. | REDINGTON | 277 | 280 | 275.45 | 278.15 | 275.75 | -2.40 | -0.86 | 354532 | 9.78 | 334.8 | 135 | 2026-07-28 09:29:56 |
| Reliance Power Ltd. | RPOWER | 23.76 | 23.8 | 23.49 | 23.76 | 23.58 | -0.18 | -0.76 | 1842721 | 4.35 | 76.49 | 9.05 | 2026-07-28 09:29:57 |
| Rites Ltd. | RITES | 217 | 217.74 | 215.01 | 217.15 | 215.15 | -2.00 | -0.92 | 162156 | 3.49 | 825.95 | 175 | 2026-07-28 13:49:59 |
| RR Kabel Ltd. | RRKABEL | 2750 | 2775 | 2632.2 | 2525.3 | 2653 | 127.70 | 5.06 | 976781 | 259.14 | 2026-07-28 09:29:59 | ||
| Sagility Ltd. | SAGILITY | 43.17 | 44.07 | 42.75 | 43.29 | 43.59 | 0.30 | 0.69 | 9057911 | 39.48 | 2026-07-28 09:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1287 | 1289.3 | 1274.5 | 1287 | 1277.9 | -9.10 | -0.71 | 21914 | 2.80 | 2026-07-28 09:29:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.93 | 21.93 | 21.75 | 21.86 | 21.86 | 0.00 | 0.00 | 287571 | 0.63 | 68.75 | 21.05 | 2026-07-28 09:29:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1044.9 | 1044.9 | 1019.9 | 1035.1 | 1026.05 | -9.05 | -0.87 | 85715 | 8.79 | 1090 | 254.55 | 2026-07-28 13:49:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 791 | 799.55 | 791 | 790.8 | 798.75 | 7.95 | 1.01 | 12565 | 1.00 | 2026-07-28 09:29:51 | ||
| Sonata Software Ltd. | SONATSOFTW | 294.25 | 307 | 294.25 | 293.35 | 298.15 | 4.80 | 1.64 | 2207573 | 65.82 | 1382.4 | 207.15 | 2026-07-28 13:49:55 |
| Swan Corp Ltd. | SWANCORP | 311 | 315.95 | 311 | 312.2 | 315.25 | 3.05 | 0.98 | 59794 | 1.89 | 809.8 | 192.65 | 2026-07-28 09:29:56 |
| Tanla Platforms Ltd. | TANLA | 588.45 | 602.6 | 582.25 | 587.1 | 601.5 | 14.40 | 2.45 | 226493 | 13.62 | 1317.95 | 365.9 | 2026-07-28 09:29:59 |
| Tata Chemicals Ltd. | TATACHEM | 689.25 | 695 | 675.85 | 698.9 | 676.5 | -22.40 | -3.21 | 747961 | 50.60 | 1247.35 | 580.3 | 2026-07-28 13:49:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 649.95 | 659.45 | 648.45 | 649.95 | 652.2 | 2.25 | 0.35 | 124533 | 8.12 | 11847 | 538.85 | 2026-07-28 13:49:55 |
| Tejas Networks Ltd. | TEJASNET | 503.9 | 505 | 492.4 | 513.05 | 494.8 | -18.25 | -3.56 | 534528 | 26.45 | 1495 | 294 | 2026-07-28 09:29:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1398 | 1402.7 | 1385.2 | 1398.6 | 1395.1 | -3.50 | -0.25 | 30954 | 4.32 | 1798 | 478.65 | 2026-07-28 09:29:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 816 | 820.2 | 812.1 | 816.1 | 815.5 | -0.60 | -0.07 | 29244 | 2.38 | 1896.95 | 128 | 2026-07-28 09:29:57 |
| Trident Ltd. | TRIDENT | 25.15 | 25.19 | 24.93 | 25.08 | 24.99 | -0.09 | -0.36 | 377038 | 0.94 | 52.9 | 21.98 | 2026-07-28 09:29:56 |
| Triveni Turbine Ltd. | TRITURBINE | 615.55 | 620.25 | 611.3 | 623.4 | 616.4 | -7.00 | -1.12 | 47261 | 2.91 | 885 | 188.1 | 2026-07-28 09:29:58 |
| UCO Bank | UCOBANK | 26.7 | 26.8 | 26.45 | 26.66 | 26.51 | -0.15 | -0.56 | 1221318 | 3.24 | 70.65 | 11.3 | 2026-07-28 09:29:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.03 | 73.03 | 70.03 | 71.57 | 72.51 | 0.94 | 1.31 | 6721500 | 48.74 | 73.29 | 19.4 | 2026-07-28 09:29:59 |
| Welspun Corp Ltd. | WELCORP | 1619.9 | 1633.2 | 1610.2 | 1599.8 | 1627.8 | 28.00 | 1.75 | 129254 | 21.04 | 1698.8 | 177.65 | 2026-07-28 09:29:58 |
| Welspun Living Ltd. | WELSPUNLIV | 163.7 | 164.28 | 163.13 | 163.53 | 163.58 | 0.05 | 0.03 | 76308 | 1.25 | 212.95 | 62 | 2026-07-28 09:29:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 793 | 799.7 | 790 | 794.8 | 798.4 | 3.60 | 0.45 | 9704 | 0.77 | 2449.7 | 753.15 | 2026-07-28 09:29:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1859.9 | 1877.2 | 1843.7 | 1865.2 | 1872 | 6.80 | 0.36 | 181700 | 34.01 | 2422.3 | 145.15 | 2026-07-28 13:49:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 516.6 | 541.5 | 516.6 | 515.4 | 525.1 | 9.70 | 1.88 | 4763387 | 250.13 | 984.95 | 201.5 | 2026-07-28 13:49:59 |