Select Exchange:
NIFTYSMALL
18397.75
updated on: 19-Jul-2024 [16:14]
Advances - 9 |
Declines - 91 |
Unchanged - 0
Overview
| Open | 18831.15 | Prev. Close | 18829.20 |
|---|---|---|---|
| Day High | 18835.95 | 52 Week High | 19180.10 |
| Day Low | 18367.50 | 52 Week Low | 11496.20 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Data Patterns (India) Ltd. | 3152.45 | 3166.85 | 14.40 | 0.46 |
| Five-Star Business Finance Ltd. | 766.1 | 767.65 | 1.55 | 0.20 |
| Global Health Ltd. | 1204.1 | 1204.3 | 0.20 | 0.02 |
| Ircon International Ltd. | 312.8 | 316.1 | 3.30 | 1.05 |
| Karur Vysya Bank Ltd. | 206.31 | 210.13 | 3.82 | 1.85 |
| Narayana Hrudayalaya Ltd. | 1242.4 | 1242.45 | 0.05 | 0.00 |
| Radico Khaitan Ltd. | 1687.6 | 1688.5 | 0.90 | 0.05 |
| Tata Teleservices (Maharashtra) Ltd. | 97.31 | 102.14 | 4.83 | 4.96 |
| Titagarh Railsystems Ltd. | 1609.3 | 1655.55 | 46.25 | 2.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 704.15 | 671.35 | -32.80 | -4.66 |
| Aavas Financiers Ltd. | 1775.3 | 1738.4 | -36.90 | -2.08 |
| Affle (India) Ltd. | 1394.8 | 1372 | -22.80 | -1.63 |
| Alok Industries Ltd. | 25.89 | 25.19 | -0.70 | -2.70 |
| Amara Raja Energy & Mobility Ltd. | 1566.3 | 1540.85 | -25.45 | -1.62 |
| Amber Enterprises India Ltd. | 4428.65 | 4171.1 | -257.55 | -5.82 |
| Angel One Ltd. | 2158.8 | 2086.9 | -71.90 | -3.33 |
| Apar Industries Ltd. | 8596.75 | 8019.8 | -576.95 | -6.71 |
| Birlasoft Ltd. | 749.45 | 723.9 | -25.55 | -3.41 |
| BLS International Services Ltd. | 353.2 | 340.3 | -12.90 | -3.65 |
| Blue Star Ltd. | 1695.6 | 1640.05 | -55.55 | -3.28 |
| Can Fin Homes Ltd. | 877.1 | 849.3 | -27.80 | -3.17 |
| Castrol India Ltd. | 260.82 | 246.94 | -13.88 | -5.32 |
| Ceat Ltd. | 2784.4 | 2675.9 | -108.50 | -3.90 |
| Central Bank Of India | 64.38 | 62.57 | -1.81 | -2.81 |
| Central Depository Services (India) Ltd. | 2331.95 | 2285.2 | -46.75 | -2.00 |
| Century Textiles & Industries Ltd. | 2259.75 | 2186 | -73.75 | -3.26 |
| CESC Ltd. | 175.63 | 167.41 | -8.22 | -4.68 |
| Chambal Fertilisers and Chemicals Ltd. | 511.65 | 490.7 | -20.95 | -4.09 |
| CIE Automotive India Ltd. | 606.65 | 587.85 | -18.80 | -3.10 |
| City Union Bank Ltd. | 158.86 | 155.7 | -3.16 | -1.99 |
| Cochin Shipyard Ltd. | 2622.45 | 2543.2 | -79.25 | -3.02 |
| Computer Age Management Services Ltd. | 4170.55 | 4128.95 | -41.60 | -1.00 |
| CreditAccess Grameen Ltd. | 1297.15 | 1284.5 | -12.65 | -0.98 |
| Crompton Greaves Consumer Electricals Ltd. | 431.75 | 427.9 | -3.85 | -0.89 |
| Cyient Ltd. | 1849.85 | 1831.4 | -18.45 | -1.00 |
| Equitas Small Finance Bank Ltd. | 90.11 | 89.58 | -0.53 | -0.59 |
| Exide Industries Ltd. | 555.7 | 540.5 | -15.20 | -2.74 |
| Finolex Cables Ltd. | 1572.7 | 1537.25 | -35.45 | -2.25 |
| Firstsource Solutions Ltd. | 245.16 | 244.69 | -0.47 | -0.19 |
| Glenmark Pharmaceuticals Ltd. | 1413.35 | 1412.95 | -0.40 | -0.03 |
| Graphite India Ltd. | 554.7 | 531.3 | -23.40 | -4.22 |
| Gujarat Mineral Development Corporation Ltd. | 410.7 | 397.55 | -13.15 | -3.20 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 679.6 | 664.15 | -15.45 | -2.27 |
| Gujarat State Petronet Ltd. | 320.95 | 314.3 | -6.65 | -2.07 |
| Happiest Minds Technologies Ltd. | 828.4 | 814.85 | -13.55 | -1.64 |
| HFCL Ltd. | 117.84 | 115.5 | -2.34 | -1.99 |
| Himadri Speciality Chemical Ltd. | 414.35 | 400.75 | -13.60 | -3.28 |
| Hindustan Copper Ltd. | 320.2 | 307.8 | -12.40 | -3.87 |
| Honasa Consumer Ltd. | 483.2 | 462.35 | -20.85 | -4.31 |
| Housing & Urban Development Corporation Ltd. | 322.45 | 318 | -4.45 | -1.38 |
| IDFC Ltd. | 115.75 | 113.44 | -2.31 | -2.00 |
| IIFL Finance Ltd. | 471.95 | 465.3 | -6.65 | -1.41 |
| Indiamart Intermesh Ltd. | 2919.3 | 2798.2 | -121.10 | -4.15 |
| Indian Energy Exchange Ltd. | 173.56 | 169.07 | -4.49 | -2.59 |
| Indian Overseas Bank | 67.48 | 64.48 | -3.00 | -4.45 |
| Intellect Design Arena Ltd. | 1074.1 | 1070.75 | -3.35 | -0.31 |
| IRB Infrastructure Developers Ltd. | 69.05 | 66.93 | -2.12 | -3.07 |
| ITI Ltd. | 303.35 | 292.1 | -11.25 | -3.71 |
| JB Chemicals & Pharmaceuticals Ltd. | 1807.35 | 1790.5 | -16.85 | -0.93 |
| JBM Auto Ltd. | 2032.85 | 1947.8 | -85.05 | -4.18 |
| Jyothy Labs Ltd. | 497 | 495.9 | -1.10 | -0.22 |
| KEC International Ltd. | 891.3 | 868 | -23.30 | -2.61 |
| Mahanagar Gas Ltd. | 1727.35 | 1698 | -29.35 | -1.70 |
| Manappuram Finance Ltd. | 228.32 | 216.58 | -11.74 | -5.14 |
| Mangalore Refinery And Petrochemicals Ltd. | 229.13 | 216.11 | -13.02 | -5.68 |
| Multi Commodity Exchange Of India Ltd. | 4067.85 | 3824.15 | -243.70 | -5.99 |
| Natco Pharma Ltd. | 1260.35 | 1223.35 | -37.00 | -2.94 |
| National Aluminium Company Ltd. | 192.25 | 186.33 | -5.92 | -3.08 |
| Navin Fluorine International Ltd. | 3661 | 3545.1 | -115.90 | -3.17 |
| NBCC (India) Ltd. | 178.57 | 171.86 | -6.71 | -3.76 |
| NCC Ltd. | 317.45 | 309.2 | -8.25 | -2.60 |
| Nippon Life India Asset Management Ltd. | 651.9 | 635.2 | -16.70 | -2.56 |
| NLC India Ltd. | 278.3 | 269.84 | -8.46 | -3.04 |
| NMDC Steel Ltd. | 57.83 | 56.65 | -1.18 | -2.04 |
| Olectra Greentech Ltd. | 1763.7 | 1755.6 | -8.10 | -0.46 |
| Piramal Pharma Ltd. | 149.51 | 147.9 | -1.61 | -1.08 |
| PNB Housing Finance Ltd. | 789.2 | 780.8 | -8.40 | -1.06 |
| Praj Industries Ltd. | 702 | 688.9 | -13.10 | -1.87 |
| PVR Inox Ltd. | 1412.2 | 1402.5 | -9.70 | -0.69 |
| Ramkrishna Forgings Ltd. | 887.3 | 863.45 | -23.85 | -2.69 |
| Raymond Ltd. | 2200.85 | 2090.8 | -110.05 | -5.00 |
| RBL Bank Ltd. | 242.6 | 240.35 | -2.25 | -0.93 |
| Redington Ltd. | 206.12 | 199.03 | -7.09 | -3.44 |
| Rites Ltd. | 732.2 | 725.55 | -6.65 | -0.91 |
| RR Kabel Ltd. | 1780.3 | 1737.35 | -42.95 | -2.41 |
| Shree Renuka Sugars Ltd. | 48.35 | 47.12 | -1.23 | -2.54 |
| Shyam Metalics And Energy Ltd. | 682.05 | 667.95 | -14.10 | -2.07 |
| Sonata Software Ltd. | 694.35 | 662 | -32.35 | -4.66 |
| Swan Energy Ltd. | 709.75 | 690.4 | -19.35 | -2.73 |
| Tanla Platforms Ltd. | 993.05 | 970.1 | -22.95 | -2.31 |
| Tata Investment Corporation Ltd. | 6409.85 | 6311.9 | -97.95 | -1.53 |
| Tejas Networks Ltd. | 1438 | 1405.2 | -32.80 | -2.28 |
| The Great Eastern Shipping Company Ltd. | 1337.95 | 1294.7 | -43.25 | -3.23 |
| The Jammu & Kashmir Bank Ltd. | 111.74 | 110.65 | -1.09 | -0.98 |
| Trident Ltd. | 37.56 | 36.98 | -0.58 | -1.54 |
| Triveni Turbine Ltd. | 621.65 | 596.35 | -25.30 | -4.07 |
| UCO Bank | 56.8 | 55.06 | -1.74 | -3.06 |
| Ujjivan Small Finance Bank Ltd. | 43.92 | 43.43 | -0.49 | -1.12 |
| Welspun Living Ltd. | 175.87 | 172 | -3.87 | -2.20 |
| Zensar Technologies Ltd. | 790.3 | 747.55 | -42.75 | -5.41 |
Market Stats
Advances
9
Declines
91
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 703.7 | 705.8 | 669.05 | 704.15 | 671.35 | -32.80 | -4.66 | 780377 | 52.39 | 924.4 | 442.85 | 2024-07-19 15:59:10 |
| Aavas Financiers Ltd. | AAVAS | 1762 | 1773.85 | 1730.5 | 1775.3 | 1738.4 | -36.90 | -2.08 | 74817 | 13.01 | 2339.35 | 1307 | 2024-07-19 15:59:11 |
| Affle (India) Ltd. | AFFLE | 1394.8 | 1394.8 | 1352.4 | 1394.8 | 1372 | -22.80 | -1.63 | 298855 | 41.00 | 1464.95 | 866.5 | 2024-07-19 15:56:33 |
| Alok Industries Ltd. | ALOKINDS | 26 | 26.2 | 25.05 | 25.89 | 25.19 | -0.70 | -2.70 | 11598372 | 29.22 | 39.05 | 10.1 | 2024-07-19 15:58:43 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1585.75 | 1595.25 | 1520 | 1566.3 | 1540.85 | -25.45 | -1.62 | 839208 | 129.31 | 1775.95 | 479.15 | 2024-07-19 15:59:58 |
| Amber Enterprises India Ltd. | AMBER | 4429.65 | 4444.65 | 4030.65 | 4428.65 | 4171.1 | -257.55 | -5.82 | 184151 | 76.81 | 4888 | 1762.5 | 2024-07-19 15:59:36 |
| Angel One Ltd. | ANGELONE | 2159 | 2165 | 2080.1 | 2158.8 | 2086.9 | -71.90 | -3.33 | 689013 | 143.79 | 3896 | 999 | 2024-07-19 15:59:58 |
| Apar Industries Ltd. | APARINDS | 8590 | 8607.35 | 7936.1 | 8596.75 | 8019.8 | -576.95 | -6.71 | 199995 | 160.39 | 9099 | 1153 | 2024-07-19 15:59:44 |
| Birlasoft Ltd. | BSOFT | 759 | 760.45 | 720.4 | 749.45 | 723.9 | -25.55 | -3.41 | 4779608 | 346.00 | 861.85 | 250.25 | 2024-07-19 15:59:32 |
| BLS International Services Ltd. | BLS | 352.7 | 356 | 338 | 353.2 | 340.3 | -12.90 | -3.65 | 2381922 | 81.06 | 429.95 | 110.075 | 2024-07-19 15:59:48 |
| Blue Star Ltd. | BLUESTARCO | 1682.1 | 1695.85 | 1601.7 | 1695.6 | 1640.05 | -55.55 | -3.28 | 368542 | 60.44 | 1897.8 | 493.5 | 2024-07-19 15:58:45 |
| Can Fin Homes Ltd. | CANFINHOME | 884.8 | 884.8 | 844 | 877.1 | 849.3 | -27.80 | -3.17 | 555823 | 47.21 | 938 | 452 | 2024-07-19 15:58:32 |
| Castrol India Ltd. | CASTROLIND | 259.8 | 259.8 | 245.4 | 260.82 | 246.94 | -13.88 | -5.32 | 8389677 | 207.17 | 277.69 | 107.4 | 2024-07-19 15:59:54 |
| Ceat Ltd. | CEATLTD | 2799 | 2815 | 2660 | 2784.4 | 2675.9 | -108.50 | -3.90 | 443769 | 118.75 | 2993.75 | 1324.2 | 2024-07-19 15:59:24 |
| Central Bank Of India | CENTRALBK | 64.7 | 66.22 | 62.3 | 64.38 | 62.57 | -1.81 | -2.81 | 20409750 | 127.70 | 76.9 | 17.65 | 2024-07-19 15:58:58 |
| Central Depository Services (India) Ltd. | CDSL | 2328.2 | 2328.2 | 2275.5 | 2331.95 | 2285.2 | -46.75 | -2.00 | 703801 | 160.83 | 2538.65 | 880.9 | 2024-07-19 15:59:34 |
| Century Textiles & Industries Ltd. | CENTURYTEX | 2261 | 2265.15 | 2173 | 2259.75 | 2186 | -73.75 | -3.26 | 193090 | 42.21 | 2420 | 588 | 2024-07-19 15:57:53 |
| CESC Ltd. | CESC | 175.6 | 176.45 | 166.67 | 175.63 | 167.41 | -8.22 | -4.68 | 6774987 | 113.42 | 192.7 | 62.1 | 2024-07-19 15:59:15 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 515.5 | 517.4 | 487 | 511.65 | 490.7 | -20.95 | -4.09 | 5173265 | 253.85 | 574.35 | 248.4 | 2024-07-19 15:57:54 |
| CIE Automotive India Ltd. | CIEINDIA | 583.05 | 595.6 | 569.45 | 606.65 | 587.85 | -18.80 | -3.10 | 623024 | 36.62 | 622.4 | 250.45 | 2024-07-19 15:59:52 |
| City Union Bank Ltd. | CUB | 157.68 | 158.85 | 153.51 | 158.86 | 155.7 | -3.16 | -1.99 | 2601976 | 40.51 | 205 | 119.5 | 2024-07-19 15:53:21 |
| Cochin Shipyard Ltd. | COCHINSHIP | 2609.95 | 2700 | 2521 | 2622.45 | 2543.2 | -79.25 | -3.02 | 2827660 | 719.13 | 2979.45 | 329.1 | 2024-07-19 15:59:51 |
| Computer Age Management Services Ltd. | CAMS | 4167.05 | 4176.4 | 4051 | 4170.55 | 4128.95 | -41.60 | -1.00 | 179638 | 74.17 | 4327.75 | 2010 | 2024-07-19 15:59:41 |
| CreditAccess Grameen Ltd. | CREDITACC | 1297.15 | 1304.9 | 1278.25 | 1297.15 | 1284.5 | -12.65 | -0.98 | 161715 | 20.77 | 1790.75 | 834.1 | 2024-07-19 15:59:17 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 434 | 436.95 | 422 | 431.75 | 427.9 | -3.85 | -0.89 | 4257649 | 182.18 | 441.95 | 251 | 2024-07-19 15:59:55 |
| Cyient Ltd. | CYIENT | 1870 | 1940 | 1825 | 1849.85 | 1831.4 | -18.45 | -1.00 | 2392018 | 438.07 | 2381 | 723.8 | 2024-07-19 15:59:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3150 | 3266 | 3132.45 | 3152.45 | 3166.85 | 14.40 | 0.46 | 540706 | 171.23 | 3655 | 816.1 | 2024-07-19 15:59:44 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 90 | 90.51 | 89.3 | 90.11 | 89.58 | -0.53 | -0.59 | 3228258 | 28.92 | 116.5 | 42.85 | 2024-07-19 15:59:15 |
| Exide Industries Ltd. | EXIDEIND | 557.45 | 566.15 | 538 | 555.7 | 540.5 | -15.20 | -2.74 | 6807005 | 367.92 | 620.35 | 152.7 | 2024-07-19 15:59:41 |
| Finolex Cables Ltd. | FINCABLES | 1573.25 | 1587.95 | 1521 | 1572.7 | 1537.25 | -35.45 | -2.25 | 195178 | 30.00 | 1700 | 424.8 | 2024-07-19 15:57:53 |
| Firstsource Solutions Ltd. | FSL | 248 | 258.59 | 241.6 | 245.16 | 244.69 | -0.47 | -0.19 | 8460052 | 207.01 | 258.95 | 96.25 | 2024-07-19 15:58:39 |
| Five-Star Business Finance Ltd. | FIVESTAR | 767.65 | 774.25 | 745.45 | 766.1 | 767.65 | 1.55 | 0.20 | 411936 | 31.62 | 876.55 | 448.2 | 2024-07-19 15:59:12 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1414.65 | 1417.5 | 1383.1 | 1413.35 | 1412.95 | -0.40 | -0.03 | 747528 | 105.62 | 1427 | 361.4 | 2024-07-19 15:58:15 |
| Global Health Ltd. | MEDANTA | 1204.1 | 1214.4 | 1199.95 | 1204.1 | 1204.3 | 0.20 | 0.02 | 544561 | 65.58 | 1513.9 | 390.55 | 2024-07-19 15:58:39 |
| Graphite India Ltd. | GRAPHITE | 550 | 550.05 | 527 | 554.7 | 531.3 | -23.40 | -4.22 | 677694 | 36.01 | 709.4 | 251.7 | 2024-07-19 15:59:15 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 409.2 | 409.55 | 395 | 410.7 | 397.55 | -13.15 | -3.20 | 1313228 | 52.21 | 506 | 122.7 | 2024-07-19 15:57:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 682.55 | 684.5 | 659.7 | 679.6 | 664.15 | -15.45 | -2.27 | 1532017 | 101.75 | 800 | 484.45 | 2024-07-19 15:58:00 |
| Gujarat State Petronet Ltd. | GSPL | 321.05 | 321.55 | 312.6 | 320.95 | 314.3 | -6.65 | -2.07 | 1214789 | 38.18 | 406.75 | 214.9 | 2024-07-19 15:58:19 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 832.1 | 834.5 | 811.8 | 828.4 | 814.85 | -13.55 | -1.64 | 743275 | 60.57 | 1136 | 741 | 2024-07-19 15:59:42 |
| HFCL Ltd. | HFCL | 117.5 | 117.55 | 113.85 | 117.84 | 115.5 | -2.34 | -1.99 | 16767204 | 193.66 | 135.4 | 55.75 | 2024-07-19 15:59:47 |
| Himadri Speciality Chemical Ltd. | HSCL | 414.35 | 415.25 | 395.35 | 414.35 | 400.75 | -13.60 | -3.28 | 1239244 | 49.66 | 442.9 | 80.2 | 2024-07-19 15:59:11 |
| Hindustan Copper Ltd. | HINDCOPPER | 317.9 | 317.9 | 306.7 | 320.2 | 307.8 | -12.40 | -3.87 | 5548551 | 170.78 | 415.8 | 93.85 | 2024-07-19 15:59:37 |
| Honasa Consumer Ltd. | HONASA | 488.35 | 491.9 | 460 | 483.2 | 462.35 | -20.85 | -4.31 | 222951 | 10.31 | 2024-07-19 15:54:28 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 319.7 | 327.6 | 309 | 322.45 | 318 | -4.45 | -1.38 | 23028906 | 732.32 | 353.7 | 34.35 | 2024-07-19 15:59:50 |
| IDFC Ltd. | IDFC | 115.5 | 115.99 | 113.15 | 115.75 | 113.44 | -2.31 | -2.00 | 4214960 | 47.81 | 131.95 | 58.8 | 2024-07-19 15:59:48 |
| IIFL Finance Ltd. | IIFL | 476.1 | 480.3 | 460.95 | 471.95 | 465.3 | -6.65 | -1.41 | 1344044 | 62.54 | 703.4 | 323.55 | 2024-07-19 15:55:45 |
| Indiamart Intermesh Ltd. | INDIAMART | 2920 | 2942.95 | 2780.85 | 2919.3 | 2798.2 | -121.10 | -4.15 | 265881 | 74.40 | 3335.55 | 2018.75 | 2024-07-19 16:00:00 |
| Indian Energy Exchange Ltd. | IEX | 172.95 | 173.39 | 168.5 | 173.56 | 169.07 | -4.49 | -2.59 | 10733712 | 181.47 | 191.2 | 116 | 2024-07-19 15:59:56 |
| Indian Overseas Bank | IOB | 67.9 | 68.58 | 64.01 | 67.48 | 64.48 | -3.00 | -4.45 | 26176196 | 168.78 | 83.75 | 16.8 | 2024-07-19 15:59:53 |
| Intellect Design Arena Ltd. | INTELLECT | 1082 | 1115 | 1063 | 1074.1 | 1070.75 | -3.35 | -0.31 | 968553 | 103.71 | 1179.6 | 388.65 | 2024-07-19 15:59:39 |
| IRB Infrastructure Developers Ltd. | IRB | 69.1 | 69.1 | 66.65 | 69.05 | 66.93 | -2.12 | -3.07 | 54762199 | 366.52 | 78.15 | 19.81 | 2024-07-19 15:59:58 |
| Ircon International Ltd. | IRCON | 309 | 329.5 | 304.65 | 312.8 | 316.1 | 3.30 | 1.05 | 35548908 | 1123.70 | 351.6 | 38.6 | 2024-07-19 15:59:46 |
| ITI Ltd. | ITI | 304.3 | 306.5 | 290.15 | 303.35 | 292.1 | -11.25 | -3.71 | 1278024 | 37.33 | 384.3 | 86.55 | 2024-07-19 15:58:20 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1813.8 | 1813.8 | 1772.2 | 1807.35 | 1790.5 | -16.85 | -0.93 | 97033 | 17.37 | 3049 | 1260.25 | 2024-07-19 15:44:24 |
| JBM Auto Ltd. | JBMA | 2029.9 | 2044 | 1926.1 | 2032.85 | 1947.8 | -85.05 | -4.18 | 392374 | 76.43 | 2428.35 | 361 | 2024-07-19 15:59:38 |
| Jyothy Labs Ltd. | JYOTHYLAB | 495.05 | 502.9 | 492 | 497 | 495.9 | -1.10 | -0.22 | 906397 | 44.95 | 554 | 174.55 | 2024-07-19 15:58:00 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 208.05 | 214.8 | 207.75 | 206.31 | 210.13 | 3.82 | 1.85 | 8397138 | 176.45 | 219.9 | 61.5 | 2024-07-19 15:58:56 |
| KEC International Ltd. | KEC | 891.3 | 899 | 862.8 | 891.3 | 868 | -23.30 | -2.61 | 363744 | 31.57 | 968.8 | 386.5 | 2024-07-19 15:54:12 |
| Mahanagar Gas Ltd. | MGL | 1730 | 1730.95 | 1689.05 | 1727.35 | 1698 | -29.35 | -1.70 | 380349 | 64.58 | 1858.35 | 771.4 | 2024-07-19 15:50:35 |
| Manappuram Finance Ltd. | MANAPPURAM | 230.4 | 230.4 | 216 | 228.32 | 216.58 | -11.74 | -5.14 | 7745716 | 167.76 | 230.4 | 90.5 | 2024-07-19 15:59:39 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 229.74 | 229.92 | 214 | 229.13 | 216.11 | -13.02 | -5.68 | 8167913 | 176.52 | 289.25 | 49.25 | 2024-07-19 15:59:07 |
| Multi Commodity Exchange Of India Ltd. | MCX | 4025 | 4039.95 | 3805.3 | 4067.85 | 3824.15 | -243.70 | -5.99 | 1139709 | 435.84 | 4270 | 1156 | 2024-07-19 15:58:39 |
| Narayana Hrudayalaya Ltd. | NH | 1244.2 | 1269.5 | 1237 | 1242.4 | 1242.45 | 0.05 | 0.00 | 568202 | 70.60 | 1444.9 | 657.35 | 2024-07-19 15:59:14 |
| Natco Pharma Ltd. | NATCOPHARM | 1260.4 | 1260.4 | 1212 | 1260.35 | 1223.35 | -37.00 | -2.94 | 780589 | 95.49 | 1311 | 502 | 2024-07-19 15:59:53 |
| National Aluminium Company Ltd. | NATIONALUM | 191.2 | 191.4 | 183.79 | 192.25 | 186.33 | -5.92 | -3.08 | 20219477 | 376.75 | 209 | 66.95 | 2024-07-19 15:59:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 3658 | 3669.95 | 3535 | 3661 | 3545.1 | -115.90 | -3.17 | 134381 | 47.64 | 4950 | 2875.95 | 2024-07-19 15:57:38 |
| NBCC (India) Ltd. | NBCC | 176.3 | 181.44 | 171 | 178.57 | 171.86 | -6.71 | -3.76 | 25311030 | 435.00 | 198.3 | 29.8 | 2024-07-19 15:59:59 |
| NCC Ltd. | NCC | 317.8 | 321.75 | 308 | 317.45 | 309.2 | -8.25 | -2.60 | 4913803 | 151.93 | 348.45 | 63.25 | 2024-07-19 15:58:44 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 651.9 | 653.75 | 625.9 | 651.9 | 635.2 | -16.70 | -2.56 | 430800 | 27.36 | 685.9 | 196.9 | 2024-07-19 15:49:19 |
| NLC India Ltd. | NLCINDIA | 274 | 280.8 | 266.75 | 278.3 | 269.84 | -8.46 | -3.04 | 10365982 | 279.72 | 311.8 | 65 | 2024-07-19 15:59:56 |
| NMDC Steel Ltd. | NSLNISP | 58 | 58.14 | 56.45 | 57.83 | 56.65 | -1.18 | -2.04 | 6036944 | 34.20 | 73.7 | 29.75 | 2024-07-19 15:59:49 |
| Olectra Greentech Ltd. | OLECTRA | 1767 | 1769 | 1718.1 | 1763.7 | 1755.6 | -8.10 | -0.46 | 516849 | 90.74 | 2221.95 | 374.1 | 2024-07-19 16:00:00 |
| Piramal Pharma Ltd. | PPLPHARMA | 149.88 | 149.94 | 146.16 | 149.51 | 147.9 | -1.61 | -1.08 | 2060317 | 30.47 | 195.31216901979 | 61.620989325744 | 2024-07-19 15:59:05 |
| PNB Housing Finance Ltd. | PNBHOUSING | 788 | 788 | 773 | 789.2 | 780.8 | -8.40 | -1.06 | 949241 | 74.12 | 913.7 | 286.612557384279 | 2024-07-19 15:57:22 |
| Praj Industries Ltd. | PRAJIND | 702 | 711.8 | 682.3 | 702 | 688.9 | -13.10 | -1.87 | 722233 | 49.75 | 757.95 | 298.65 | 2024-07-19 15:58:26 |
| PVR Inox Ltd. | PVRINOX | 1412.25 | 1428.7 | 1390.45 | 1412.2 | 1402.5 | -9.70 | -0.69 | 377202 | 52.90 | 2142.95 | 1204.2 | 2024-07-19 15:57:19 |
| Radico Khaitan Ltd. | RADICO | 1688 | 1697 | 1645.8 | 1687.6 | 1688.5 | 0.90 | 0.05 | 161131 | 27.21 | 1868 | 908.25 | 2024-07-19 15:52:09 |
| Ramkrishna Forgings Ltd. | RKFORGE | 885 | 885 | 845.5 | 887.3 | 863.45 | -23.85 | -2.69 | 799844 | 69.06 | 998.45 | 175.75 | 2024-07-19 15:51:59 |
| Raymond Ltd. | RAYMOND | 2110 | 2164 | 2090.8 | 2200.85 | 2090.8 | -110.05 | -5.00 | 128787 | 26.93 | 3496 | 921 | 2024-07-19 15:58:56 |
| RBL Bank Ltd. | RBLBANK | 242.6 | 244.9 | 239.05 | 242.6 | 240.35 | -2.25 | -0.93 | 3746795 | 90.05 | 300.7 | 95.75 | 2024-07-19 15:59:06 |
| Redington Ltd. | REDINGTON | 207.92 | 207.93 | 198.01 | 206.12 | 199.03 | -7.09 | -3.44 | 1492584 | 29.71 | 237.55 | 135 | 2024-07-19 15:59:35 |
| Rites Ltd. | RITES | 732.2 | 755 | 720.05 | 732.2 | 725.55 | -6.65 | -0.91 | 3560354 | 258.32 | 825.95 | 264.45 | 2024-07-19 15:59:37 |
| RR Kabel Ltd. | RRKABEL | 1771.5 | 1781.2 | 1725 | 1780.3 | 1737.35 | -42.95 | -2.41 | 203778 | 35.40 | 2024-07-19 15:46:47 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 48.55 | 48.59 | 46.86 | 48.35 | 47.12 | -1.23 | -2.54 | 9948310 | 46.88 | 68.75 | 36.55 | 2024-07-19 15:59:49 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 675.05 | 676.7 | 651 | 682.05 | 667.95 | -14.10 | -2.07 | 395714 | 26.43 | 745.3 | 254.55 | 2024-07-19 15:59:49 |
| Sonata Software Ltd. | SONATSOFTW | 702.85 | 713.8 | 657 | 694.35 | 662 | -32.35 | -4.66 | 1531106 | 101.36 | 1382.4 | 469.6 | 2024-07-19 15:59:45 |
| Swan Energy Ltd. | SWANENERGY | 710 | 716.7 | 687.2 | 709.75 | 690.4 | -19.35 | -2.73 | 1381482 | 95.38 | 782.25 | 192.65 | 2024-07-19 15:59:32 |
| Tanla Platforms Ltd. | TANLA | 1021 | 1035 | 961.6 | 993.05 | 970.1 | -22.95 | -2.31 | 1447885 | 140.46 | 1317.95 | 493 | 2024-07-19 15:59:32 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6439 | 6439.95 | 6300 | 6409.85 | 6311.9 | -97.95 | -1.53 | 22293 | 14.07 | 9292.25 | 1462.1 | 2024-07-19 15:59:47 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 98.85 | 111.4 | 93.4 | 97.31 | 102.14 | 4.83 | 4.96 | 334064145 | 3412.13 | 149 | 49.65 | 2024-07-19 15:59:59 |
| Tejas Networks Ltd. | TEJASNET | 1445.95 | 1458.45 | 1340.4 | 1438 | 1405.2 | -32.80 | -2.28 | 709667 | 99.72 | 1495 | 465.6 | 2024-07-19 15:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1336.5 | 1348.15 | 1289.75 | 1337.95 | 1294.7 | -43.25 | -3.23 | 1443428 | 186.88 | 1543.7 | 478.65 | 2024-07-19 15:59:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 111.7 | 112.7 | 109.79 | 111.74 | 110.65 | -1.09 | -0.98 | 2376872 | 26.30 | 152.5 | 26.7 | 2024-07-19 15:59:50 |
| Titagarh Railsystems Ltd. | TITAGARH | 1609.85 | 1688 | 1575 | 1609.3 | 1655.55 | 46.25 | 2.87 | 2035881 | 337.05 | 1896.95 | 128 | 2024-07-19 15:59:04 |
| Trident Ltd. | TRIDENT | 37.81 | 37.86 | 36.88 | 37.56 | 36.98 | -0.58 | -1.54 | 6855079 | 25.35 | 52.9 | 25.05 | 2024-07-19 16:00:00 |
| Triveni Turbine Ltd. | TRITURBINE | 610 | 615.8 | 592.65 | 621.65 | 596.35 | -25.30 | -4.07 | 316489 | 18.87 | 676.1 | 188.1 | 2024-07-19 15:58:13 |
| UCO Bank | UCOBANK | 56.8 | 57.7 | 54.66 | 56.8 | 55.06 | -1.74 | -3.06 | 14134582 | 77.83 | 70.65 | 11.3 | 2024-07-19 15:59:50 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 43.99 | 44 | 43.1 | 43.92 | 43.43 | -0.49 | -1.12 | 10947815 | 47.55 | 61.8 | 19.4 | 2024-07-19 15:59:56 |
| Welspun Living Ltd. | WELSPUNLIV | 176.5 | 177.35 | 169.7 | 175.87 | 172 | -3.87 | -2.20 | 4902917 | 84.33 | 178.79 | 62 | 2024-07-19 15:59:25 |
| Zensar Technologies Ltd. | ZENSARTECH | 798.2 | 800.7 | 742.45 | 790.3 | 747.55 | -42.75 | -5.41 | 1675559 | 125.26 | 839.5 | 201.5 | 2024-07-19 15:59:10 |