Select Exchange & Index:
NIFTYSMALL
20067.30
updated on: 26-Aug-2026 [16:14]
Advances - 80 |
Declines - 51 |
Unchanged - 1
Overview
| Open | 19953.55 | Prev. Close | 19906.60 |
|---|---|---|---|
| Day High | 20091.30 | 52 Week High | 20091.30 |
| Day Low | 19951.10 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 538.9 | 542.95 | 4.05 | 0.75 |
| Aegis Logistics Ltd. | 1321.6 | 1331.7 | 10.10 | 0.76 |
| Amber Enterprises India Ltd. | 7432 | 7466 | 34.00 | 0.46 |
| Anand Rathi Wealth Ltd. | 2164.4 | 2179.4 | 15.00 | 0.69 |
| Apar Industries Ltd. | 17001 | 17063 | 62.00 | 0.36 |
| Aptus Value Housing Finance India Ltd. | 254.4 | 258.5 | 4.10 | 1.61 |
| Ather Energy Ltd. | 1439.4 | 1494.6 | 55.20 | 3.83 |
| BEML Ltd. | 1923 | 1937.7 | 14.70 | 0.76 |
| Birlasoft Ltd. | 291 | 293.55 | 2.55 | 0.88 |
| Capri Global Capital Ltd. | 239.67 | 256.35 | 16.68 | 6.96 |
| Central Bank Of India | 30.73 | 30.83 | 0.10 | 0.33 |
| Central Depository Services (India) Ltd. | 1394.8 | 1434 | 39.20 | 2.81 |
| Cholamandalam Financial Holdings Ltd. | 1548.6 | 1559.4 | 10.80 | 0.70 |
| CIE Automotive India Ltd. | 395.95 | 397 | 1.05 | 0.27 |
| City Union Bank Ltd. | 221.6 | 226.8 | 5.20 | 2.35 |
| CreditAccess Grameen Ltd. | 1415.5 | 1440.2 | 24.70 | 1.74 |
| Cyient Ltd. | 979.05 | 1047.7 | 68.65 | 7.01 |
| Data Patterns (India) Ltd. | 4542.3 | 4779.4 | 237.10 | 5.22 |
| Delhivery Ltd. | 447.95 | 449 | 1.05 | 0.23 |
| Dr. Lal Pathlabs Ltd. | 1913.7 | 1937.3 | 23.60 | 1.23 |
| Equitas Small Finance Bank Ltd. | 75.06 | 75.23 | 0.17 | 0.23 |
| Finolex Cables Ltd. | 1259.85 | 1286.35 | 26.50 | 2.10 |
| Five-Star Business Finance Ltd. | 501 | 515.05 | 14.05 | 2.80 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2607.5 | 2630.3 | 22.80 | 0.87 |
| Gland Pharma Ltd. | 2824.6 | 2903.2 | 78.60 | 2.78 |
| Glenmark Pharmaceuticals Ltd. | 2400 | 2438.3 | 38.30 | 1.60 |
| Global Health Ltd. | 1404.4 | 1465 | 60.60 | 4.32 |
| Go Digit General Insurance Ltd. | 258.8 | 259.4 | 0.60 | 0.23 |
| Godawari Power And Ispat Ltd. | 244.26 | 245.83 | 1.57 | 0.64 |
| Gujarat Mineral Development Corporation Ltd. | 567.35 | 578.95 | 11.60 | 2.04 |
| Happiest Minds Technologies Ltd. | 445.95 | 447.85 | 1.90 | 0.43 |
| Himadri Speciality Chemical Ltd. | 659.75 | 663.85 | 4.10 | 0.62 |
| Hindustan Copper Ltd. | 532.65 | 556.05 | 23.40 | 4.39 |
| Housing & Urban Development Corporation Ltd. | 186.22 | 186.94 | 0.72 | 0.39 |
| Indiamart Intermesh Ltd. | 1750.3 | 1751.9 | 1.60 | 0.09 |
| Indian Overseas Bank | 33.03 | 33.1 | 0.07 | 0.21 |
| International Gemological Institute Ltd. | 343.95 | 348 | 4.05 | 1.18 |
| IRB Infrastructure Developers Ltd. | 18.81 | 19.46 | 0.65 | 3.46 |
| Ircon International Ltd. | 123.35 | 124.05 | 0.70 | 0.57 |
| ITI Ltd. | 278.15 | 278.55 | 0.40 | 0.14 |
| JBM Auto Ltd. | 647.55 | 653.4 | 5.85 | 0.90 |
| Jyoti CNC Automation Ltd. | 989.95 | 1012.7 | 22.75 | 2.30 |
| Karur Vysya Bank Ltd. | 346 | 354.35 | 8.35 | 2.41 |
| KEC International Ltd. | 426.35 | 429.95 | 3.60 | 0.84 |
| KFin Technologies Ltd. | 966 | 976.5 | 10.50 | 1.09 |
| Laurus Labs Ltd. | 1866.2 | 1887 | 20.80 | 1.11 |
| Mahanagar Gas Ltd. | 1101.4 | 1115.2 | 13.80 | 1.25 |
| Mangalore Refinery And Petrochemicals Ltd. | 171.84 | 173.61 | 1.77 | 1.03 |
| Meesho Ltd. | 206.32 | 208.14 | 1.82 | 0.88 |
| Multi Commodity Exchange Of India Ltd. | 3280 | 3350 | 70.00 | 2.13 |
| National Aluminium Company Ltd. | 397.8 | 399.3 | 1.50 | 0.38 |
| Navin Fluorine International Ltd. | 8209 | 8560 | 351.00 | 4.28 |
| Neuland Laboratories Ltd. | 22948 | 23545 | 597.00 | 2.60 |
| NLC India Ltd. | 271.3 | 271.4 | 0.10 | 0.04 |
| NMDC Steel Ltd. | 39.95 | 41.52 | 1.57 | 3.93 |
| Nuvama Wealth Management Ltd. | 1754.6 | 1765.5 | 10.90 | 0.62 |
| Olectra Greentech Ltd. | 1291.8 | 1327.9 | 36.10 | 2.79 |
| PCBL Chemical Ltd. | 321.1 | 325.65 | 4.55 | 1.42 |
| Piramal Pharma Ltd. | 207.71 | 211.99 | 4.28 | 2.06 |
| PNB Housing Finance Ltd. | 1182 | 1185 | 3.00 | 0.25 |
| Praj Industries Ltd. | 347.8 | 350.25 | 2.45 | 0.70 |
| PVR Inox Ltd. | 1231 | 1255.3 | 24.30 | 1.97 |
| Railtel Corporation Of India Ltd. | 280.8 | 280.9 | 0.10 | 0.04 |
| Ramkrishna Forgings Ltd. | 721.1 | 732 | 10.90 | 1.51 |
| Redington Ltd. | 352.65 | 354.2 | 1.55 | 0.44 |
| Rites Ltd. | 217.69 | 218.01 | 0.32 | 0.15 |
| RR Kabel Ltd. | 2801.2 | 2810.6 | 9.40 | 0.34 |
| Sagility Ltd. | 43.02 | 44 | 0.98 | 2.28 |
| Sai Life Sciences Ltd. | 1455.5 | 1461 | 5.50 | 0.38 |
| Shyam Metalics And Energy Ltd. | 1006.2 | 1040.5 | 34.30 | 3.41 |
| Sonata Software Ltd. | 298.45 | 299.45 | 1.00 | 0.34 |
| Swan Corp Ltd. | 299.4 | 300.15 | 0.75 | 0.25 |
| Tata Chemicals Ltd. | 626.35 | 637.65 | 11.30 | 1.80 |
| Tata Investment Corporation Ltd. | 644.35 | 644.45 | 0.10 | 0.02 |
| Tejas Networks Ltd. | 504.35 | 505.05 | 0.70 | 0.14 |
| Trident Ltd. | 24.42 | 24.44 | 0.02 | 0.08 |
| Triveni Turbine Ltd. | 572.65 | 574.4 | 1.75 | 0.31 |
| UCO Bank | 26.05 | 26.19 | 0.14 | 0.54 |
| Welspun Living Ltd. | 190.3 | 190.63 | 0.33 | 0.17 |
| Whirlpool Of India Ltd. | 767.3 | 775.9 | 8.60 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1313.2 | 1285.8 | -27.40 | -2.09 |
| Aditya Birla Real Estate Ltd. | 1408 | 1392.3 | -15.70 | -1.12 |
| Afcons Infrastructure Ltd. | 285.7 | 285.05 | -0.65 | -0.23 |
| Affle 3i Ltd. | 1710.8 | 1686.8 | -24.00 | -1.40 |
| Alok Industries Ltd. | 11.29 | 11.28 | -0.01 | -0.09 |
| Amara Raja Energy & Mobility Ltd. | 920.85 | 920.75 | -0.10 | -0.01 |
| Angel One Ltd. | 300.9 | 298.85 | -2.05 | -0.68 |
| Aster DM Quality Care Ltd. | 765.25 | 762.1 | -3.15 | -0.41 |
| BLS International Services Ltd. | 243.32 | 237.76 | -5.56 | -2.29 |
| Blue Star Ltd. | 1515 | 1485 | -30.00 | -1.98 |
| Brainbees Solutions Ltd. | 192.04 | 191.96 | -0.08 | -0.04 |
| Brigade Enterprises Ltd. | 660.9 | 655.1 | -5.80 | -0.88 |
| Can Fin Homes Ltd. | 805.4 | 802.75 | -2.65 | -0.33 |
| Castrol India Ltd. | 186.88 | 186.75 | -0.13 | -0.07 |
| CESC Ltd. | 154 | 153.33 | -0.67 | -0.44 |
| Chambal Fertilisers and Chemicals Ltd. | 427.6 | 427.55 | -0.05 | -0.01 |
| Computer Age Management Services Ltd. | 749.95 | 746 | -3.95 | -0.53 |
| Crompton Greaves Consumer Electricals Ltd. | 243 | 238.25 | -4.75 | -1.95 |
| Devyani International Ltd. | 149.9 | 149.36 | -0.54 | -0.36 |
| Exide Industries Ltd. | 448.75 | 444 | -4.75 | -1.06 |
| Firstsource Solutions Ltd. | 275.4 | 270.05 | -5.35 | -1.94 |
| Graphite India Ltd. | 704.55 | 689.1 | -15.45 | -2.19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 588 | 584.25 | -3.75 | -0.64 |
| HBL Engineering Ltd. | 694.6 | 683.9 | -10.70 | -1.54 |
| HFCL Ltd. | 238.01 | 235.89 | -2.12 | -0.89 |
| Honasa Consumer Ltd. | 485.5 | 475.6 | -9.90 | -2.04 |
| IIFL Finance Ltd. | 666.25 | 654.05 | -12.20 | -1.83 |
| Indian Energy Exchange Ltd. | 124.2 | 122 | -2.20 | -1.77 |
| Inox Wind Ltd. | 73.74 | 73.2 | -0.54 | -0.73 |
| Inventurus Knowledge Solutions Ltd. | 1790.9 | 1741.4 | -49.50 | -2.76 |
| Jyothy Labs Ltd. | 212.64 | 211.87 | -0.77 | -0.36 |
| Kajaria Ceramics Ltd. | 1213.9 | 1209.5 | -4.40 | -0.36 |
| Manappuram Finance Ltd. | 367.45 | 365.4 | -2.05 | -0.56 |
| Narayana Hrudayalaya Ltd. | 1890.1 | 1888.2 | -1.90 | -0.10 |
| Natco Pharma Ltd. | 866.25 | 863.4 | -2.85 | -0.33 |
| NBCC (India) Ltd. | 89.5 | 89.21 | -0.29 | -0.32 |
| NCC Ltd. | 148.31 | 147.2 | -1.11 | -0.75 |
| Nippon Life India Asset Management Ltd. | 1224.4 | 1223 | -1.40 | -0.11 |
| PG Electroplast Ltd. | 594.35 | 587.15 | -7.20 | -1.21 |
| Radico Khaitan Ltd. | 4630 | 4614 | -16.00 | -0.35 |
| Raymond Ltd. | 627.2 | 621.05 | -6.15 | -0.98 |
| RBL Bank Ltd. | 384 | 382.5 | -1.50 | -0.39 |
| Shree Renuka Sugars Ltd. | 24.67 | 23.94 | -0.73 | -2.96 |
| Signatureglobal (India) Ltd. | 790.6 | 773.65 | -16.95 | -2.14 |
| Tanla Platforms Ltd. | 556.05 | 526.05 | -30.00 | -5.40 |
| The Great Eastern Shipping Company Ltd. | 1342.6 | 1332.2 | -10.40 | -0.77 |
| Titagarh Rail Systems Ltd. | 832.2 | 825.4 | -6.80 | -0.82 |
| Ujjivan Small Finance Bank Ltd. | 69.46 | 68.99 | -0.47 | -0.68 |
| Welspun Corp Ltd. | 2345.5 | 2306.7 | -38.80 | -1.65 |
| Wockhardt Ltd. | 1899.6 | 1882.1 | -17.50 | -0.92 |
| Zensar Technologies Ltd. | 472.1 | 471.85 | -0.25 | -0.05 |
Market Stats
Advances
80
Declines
51
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 543 | 545.9 | 532.15 | 538.9 | 542.95 | 4.05 | 0.75 | 710144 | 38.56 | 924.4 | 338.05 | 2026-08-26 15:59:26 |
| Aavas Financiers Ltd. | AAVAS | 1314.9 | 1321.8 | 1279.2 | 1313.2 | 1285.8 | -27.40 | -2.09 | 139634 | 17.95 | 2339.35 | 1060.4 | 2026-08-26 15:59:26 |
| Aditya Birla Real Estate Ltd. | ABREL | 1413.8 | 1431.5 | 1385.6 | 1408 | 1392.3 | -15.70 | -1.12 | 120050 | 16.71 | 3140 | 588 | 2026-08-26 15:59:30 |
| Aegis Logistics Ltd. | AEGISLOG | 1328 | 1337 | 1311 | 1321.6 | 1331.7 | 10.10 | 0.76 | 462882 | 61.64 | 1497.8 | 246.6 | 2026-08-26 15:57:28 |
| Afcons Infrastructure Ltd. | AFCONS | 284.05 | 286.95 | 284.05 | 285.7 | 285.05 | -0.65 | -0.23 | 245059 | 6.99 | 2026-08-26 15:30:58 | ||
| Affle 3i Ltd. | AFFLE | 1729.9 | 1729.9 | 1679.1 | 1710.8 | 1686.8 | -24.00 | -1.40 | 66589 | 11.23 | 2185.9 | 866.5 | 2026-08-26 15:31:00 |
| Alok Industries Ltd. | ALOKINDS | 11.41 | 11.48 | 11.26 | 11.29 | 11.28 | -0.01 | -0.09 | 3810980 | 4.30 | 39.05 | 10.1 | 2026-08-26 15:31:00 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 925 | 926.9 | 919.15 | 920.85 | 920.75 | -0.10 | -0.01 | 241273 | 22.22 | 1775.95 | 479.15 | 2026-08-26 15:58:42 |
| Amber Enterprises India Ltd. | AMBER | 7432 | 7598.5 | 7404 | 7432 | 7466 | 34.00 | 0.46 | 245343 | 183.17 | 8974 | 1762.5 | 2026-08-26 15:56:06 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2165 | 2181 | 2160 | 2164.4 | 2179.4 | 15.00 | 0.69 | 81717 | 17.81 | 4646 | 639.5 | 2026-08-26 15:51:00 |
| Angel One Ltd. | ANGELONE | 302 | 305.45 | 297.7 | 300.9 | 298.85 | -2.05 | -0.68 | 9062432 | 270.83 | 3896 | 208.63 | 2026-08-26 15:57:41 |
| Apar Industries Ltd. | APARINDS | 17121 | 17349 | 16881 | 17001 | 17063 | 62.00 | 0.36 | 105251 | 179.59 | 18465 | 1153 | 2026-08-26 15:30:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254.6 | 261.8 | 254.5 | 254.4 | 258.5 | 4.10 | 1.61 | 3986248 | 103.04 | 401.65 | 193.03 | 2026-08-26 15:56:29 |
| Aster DM Quality Care Ltd. | ASTERDM | 766 | 775.5 | 755.15 | 765.25 | 762.1 | -3.15 | -0.41 | 1673373 | 127.53 | 891.3 | 200.6 | 2026-08-26 15:59:10 |
| Ather Energy Ltd. | ATHERENERG | 1445 | 1494.6 | 1442.9 | 1439.4 | 1494.6 | 55.20 | 3.83 | 4240488 | 633.78 | 2026-08-26 15:30:58 | ||
| BEML Ltd. | BEML | 1928.4 | 1964 | 1919.5 | 1923 | 1937.7 | 14.70 | 0.76 | 203366 | 39.41 | 5488 | 1128 | 2026-08-26 15:59:10 |
| Birlasoft Ltd. | BSOFT | 292 | 298.9 | 292 | 291 | 293.55 | 2.55 | 0.88 | 843426 | 24.76 | 861.85 | 250.25 | 2026-08-26 15:59:29 |
| BLS International Services Ltd. | BLS | 244.41 | 245.9 | 236.2 | 243.32 | 237.76 | -5.56 | -2.29 | 2158840 | 51.33 | 521.8 | 110.075 | 2026-08-26 15:30:58 |
| Blue Star Ltd. | BLUESTARCO | 1512 | 1514.9 | 1485 | 1515 | 1485 | -30.00 | -1.98 | 259007 | 38.46 | 2417 | 493.5 | 2026-08-26 15:59:40 |
| Brainbees Solutions Ltd. | FIRSTCRY | 192.9 | 194.23 | 191.13 | 192.04 | 191.96 | -0.08 | -0.04 | 673790 | 12.93 | 2026-08-26 15:29:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 663.5 | 665.05 | 646.75 | 660.9 | 655.1 | -5.80 | -0.88 | 462198 | 30.28 | 1453.1 | 430.7 | 2026-08-26 15:30:58 |
| Can Fin Homes Ltd. | CANFINHOME | 808.7 | 821.55 | 794.7 | 805.4 | 802.75 | -2.65 | -0.33 | 365074 | 29.31 | 964.9 | 452 | 2026-08-26 15:57:47 |
| Capri Global Capital Ltd. | CGCL | 241.58 | 260.85 | 240.68 | 239.67 | 256.35 | 16.68 | 6.96 | 30365033 | 778.41 | 1049 | 150.51 | 2026-08-26 15:30:58 |
| Castrol India Ltd. | CASTROLIND | 186.86 | 187.5 | 185.55 | 186.88 | 186.75 | -0.13 | -0.07 | 1191629 | 22.25 | 284.4 | 107.4 | 2026-08-26 15:59:26 |
| Central Bank Of India | CENTRALBK | 31 | 31.37 | 30.64 | 30.73 | 30.83 | 0.10 | 0.33 | 12005769 | 37.01 | 76.9 | 17.65 | 2026-08-26 15:30:58 |
| Central Depository Services (India) Ltd. | CDSL | 1395 | 1444.8 | 1395 | 1394.8 | 1434 | 39.20 | 2.81 | 3815850 | 547.19 | 2989 | 880.9 | 2026-08-26 15:28:56 |
| CESC Ltd. | CESC | 154 | 156.15 | 152.95 | 154 | 153.33 | -0.67 | -0.44 | 1596604 | 24.48 | 212.49 | 62.1 | 2026-08-26 15:59:21 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.9 | 431.4 | 425.8 | 427.6 | 427.55 | -0.05 | -0.01 | 565043 | 24.16 | 742.2 | 248.4 | 2026-08-26 15:57:02 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1548.6 | 1571.1 | 1537.9 | 1548.6 | 1559.4 | 10.80 | 0.70 | 112919 | 17.61 | 2231.6 | 511.3 | 2026-08-26 15:30:59 |
| CIE Automotive India Ltd. | CIEINDIA | 398 | 398.9 | 392.65 | 395.95 | 397 | 1.05 | 0.27 | 322958 | 12.82 | 622.4 | 250.45 | 2026-08-26 15:30:59 |
| City Union Bank Ltd. | CUB | 222 | 227.69 | 221.95 | 221.6 | 226.8 | 5.20 | 2.35 | 2348389 | 53.26 | 324.1 | 119.5 | 2026-08-26 15:59:17 |
| Computer Age Management Services Ltd. | CAMS | 754 | 757.65 | 746 | 749.95 | 746 | -3.95 | -0.53 | 617953 | 46.10 | 5367.5 | 611.4 | 2026-08-26 15:58:51 |
| CreditAccess Grameen Ltd. | CREDITACC | 1422.5 | 1454.4 | 1404.3 | 1415.5 | 1440.2 | 24.70 | 1.74 | 303214 | 43.67 | 1790.75 | 750.2 | 2026-08-26 15:58:05 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245 | 245 | 235.4 | 243 | 238.25 | -4.75 | -1.95 | 11450885 | 272.82 | 484 | 217.4 | 2026-08-26 15:30:59 |
| Cyient Ltd. | CYIENT | 994 | 1056 | 984.5 | 979.05 | 1047.7 | 68.65 | 7.01 | 11712766 | 1227.15 | 2381 | 723.8 | 2026-08-26 15:59:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4557.5 | 4840.9 | 4556 | 4542.3 | 4779.4 | 237.10 | 5.22 | 1607503 | 768.29 | 5000 | 816.1 | 2026-08-26 15:59:39 |
| Delhivery Ltd. | DELHIVERY | 447.75 | 452.15 | 445.05 | 447.95 | 449 | 1.05 | 0.23 | 1328722 | 59.66 | 621.95 | 236.53 | 2026-08-26 15:59:43 |
| Devyani International Ltd. | DEVYANI | 151.02 | 154.99 | 148.31 | 149.9 | 149.36 | -0.54 | -0.36 | 5229223 | 78.10 | 227.5 | 91.55 | 2026-08-26 15:57:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1900 | 1946.5 | 1885 | 1913.7 | 1937.3 | 23.60 | 1.23 | 134265 | 26.01 | 3653.95 | 1272.6 | 2026-08-26 15:30:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.5 | 75.93 | 74.86 | 75.06 | 75.23 | 0.17 | 0.23 | 1480965 | 11.14 | 116.5 | 42.85 | 2026-08-26 15:58:13 |
| Exide Industries Ltd. | EXIDEIND | 449.85 | 452.9 | 442.4 | 448.75 | 444 | -4.75 | -1.06 | 1173750 | 52.11 | 620.35 | 152.7 | 2026-08-26 15:59:53 |
| Finolex Cables Ltd. | FINCABLES | 1269 | 1295.45 | 1261.45 | 1259.85 | 1286.35 | 26.50 | 2.10 | 371138 | 47.74 | 1700 | 424.8 | 2026-08-26 15:57:27 |
| Firstsource Solutions Ltd. | FSL | 275.8 | 278 | 268.95 | 275.4 | 270.05 | -5.35 | -1.94 | 913182 | 24.66 | 422.3 | 96.25 | 2026-08-26 15:30:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 503.05 | 532.95 | 503.05 | 501 | 515.05 | 14.05 | 2.80 | 1803878 | 92.91 | 943.75 | 338.15 | 2026-08-26 15:30:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2617.9 | 2677.1 | 2601 | 2607.5 | 2630.3 | 22.80 | 0.87 | 737510 | 193.99 | 3538.4 | 252.25 | 2026-08-26 15:58:58 |
| Gland Pharma Ltd. | GLAND | 2838.7 | 2915 | 2831.4 | 2824.6 | 2903.2 | 78.60 | 2.78 | 360874 | 104.77 | 3039.8 | 861 | 2026-08-26 15:56:23 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2392.2 | 2457.5 | 2384.5 | 2400 | 2438.3 | 38.30 | 1.60 | 479931 | 117.02 | 2474 | 361.4 | 2026-08-26 15:58:06 |
| Global Health Ltd. | MEDANTA | 1410 | 1476 | 1410 | 1404.4 | 1465 | 60.60 | 4.32 | 606613 | 88.87 | 1513.9 | 390.55 | 2026-08-26 15:29:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 262 | 263.2 | 258.15 | 258.8 | 259.4 | 0.60 | 0.23 | 185521 | 4.81 | 2026-08-26 15:29:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 245.6 | 246.75 | 239.94 | 244.26 | 245.83 | 1.57 | 0.64 | 1151073 | 28.30 | 1223.95 | 145.75 | 2026-08-26 15:30:58 |
| Graphite India Ltd. | GRAPHITE | 708.1 | 708.55 | 680.7 | 704.55 | 689.1 | -15.45 | -2.19 | 842907 | 58.08 | 802.4 | 251.7 | 2026-08-26 15:59:10 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 571 | 582.85 | 567.5 | 567.35 | 578.95 | 11.60 | 2.04 | 923022 | 53.44 | 771.9 | 122.7 | 2026-08-26 15:58:07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 589 | 590.7 | 582.75 | 588 | 584.25 | -3.75 | -0.64 | 269624 | 15.75 | 800 | 365 | 2026-08-26 15:59:06 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 448 | 457.3 | 440.4 | 445.95 | 447.85 | 1.90 | 0.43 | 1673512 | 74.95 | 1136 | 330.2 | 2026-08-26 15:59:28 |
| HBL Engineering Ltd. | HBLENGINE | 694.5 | 698.1 | 681.3 | 694.6 | 683.9 | -10.70 | -1.54 | 456103 | 31.19 | 1122 | 74.5 | 2026-08-26 15:30:58 |
| HFCL Ltd. | HFCL | 239.4 | 241.49 | 233 | 238.01 | 235.89 | -2.12 | -0.89 | 9750841 | 230.01 | 244.3 | 55.75 | 2026-08-26 15:30:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 664.5 | 676 | 655.15 | 659.75 | 663.85 | 4.10 | 0.62 | 6846720 | 454.52 | 819.5 | 80.2 | 2026-08-26 15:30:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 527 | 562.6 | 526.2 | 532.65 | 556.05 | 23.40 | 4.39 | 56426249 | 3137.58 | 760.05 | 93.85 | 2026-08-26 15:30:58 |
| Honasa Consumer Ltd. | HONASA | 486.85 | 489 | 474 | 485.5 | 475.6 | -9.90 | -2.04 | 552417 | 26.27 | 2026-08-26 15:29:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 187 | 188.59 | 186.26 | 186.22 | 186.94 | 0.72 | 0.39 | 736761 | 13.77 | 353.7 | 34.35 | 2026-08-26 15:29:57 |
| IIFL Finance Ltd. | IIFL | 663.4 | 671.5 | 652 | 666.25 | 654.05 | -12.20 | -1.83 | 2114536 | 138.30 | 705 | 279.8 | 2026-08-26 15:30:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1761.9 | 1771 | 1745.6 | 1750.3 | 1751.9 | 1.60 | 0.09 | 34787 | 6.09 | 3335.55 | 1722.3 | 2026-08-26 15:30:59 |
| Indian Energy Exchange Ltd. | IEX | 123.8 | 124.83 | 121.51 | 124.2 | 122 | -2.20 | -1.77 | 3923536 | 47.87 | 244.4 | 114.6 | 2026-08-26 15:59:21 |
| Indian Overseas Bank | IOB | 33.19 | 33.53 | 33.05 | 33.03 | 33.1 | 0.07 | 0.21 | 1576094 | 5.22 | 83.75 | 16.8 | 2026-08-26 15:59:31 |
| Inox Wind Ltd. | INOXWIND | 74.1 | 74.2 | 73.03 | 73.74 | 73.2 | -0.54 | -0.73 | 6365111 | 46.59 | 663 | 72.7 | 2026-08-26 15:58:12 |
| International Gemological Institute Ltd. | IGIL | 345.35 | 349.5 | 342.65 | 343.95 | 348 | 4.05 | 1.18 | 1578480 | 54.93 | 2026-08-26 15:29:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1787 | 1790.9 | 1726.2 | 1790.9 | 1741.4 | -49.50 | -2.76 | 231099 | 40.24 | 2026-08-26 15:31:00 | ||
| IRB Infrastructure Developers Ltd. | IRB | 18.89 | 19.54 | 18.86 | 18.81 | 19.46 | 0.65 | 3.46 | 14162238 | 27.56 | 78.15 | 18.76 | 2026-08-26 15:30:58 |
| Ircon International Ltd. | IRCON | 124 | 126.83 | 123.6 | 123.35 | 124.05 | 0.70 | 0.57 | 943301 | 11.70 | 351.6 | 38.6 | 2026-08-26 15:59:24 |
| ITI Ltd. | ITI | 278.7 | 279.95 | 277.2 | 278.15 | 278.55 | 0.40 | 0.14 | 98308 | 2.74 | 592.7 | 86.55 | 2026-08-26 15:58:05 |
| JBM Auto Ltd. | JBMA | 648.9 | 661.1 | 647.35 | 647.55 | 653.4 | 5.85 | 0.90 | 401201 | 26.21 | 2428.35 | 361 | 2026-08-26 15:30:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 213.05 | 214.98 | 209.32 | 212.64 | 211.87 | -0.77 | -0.36 | 777189 | 16.47 | 595.85 | 174.55 | 2026-08-26 15:30:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 990.35 | 1020.3 | 983 | 989.95 | 1012.7 | 22.75 | 2.30 | 1279315 | 129.56 | 2026-08-26 15:30:58 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1228.7 | 1231.9 | 1206 | 1213.9 | 1209.5 | -4.40 | -0.36 | 97911 | 11.84 | 1578.7 | 758.7 | 2026-08-26 15:57:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 347.3 | 358.65 | 345.55 | 346 | 354.35 | 8.35 | 2.41 | 3910226 | 138.56 | 358.65 | 61.5 | 2026-08-26 15:59:31 |
| KEC International Ltd. | KEC | 427.9 | 433.6 | 427.9 | 426.35 | 429.95 | 3.60 | 0.84 | 427651 | 18.39 | 1313.25 | 386.5 | 2026-08-26 15:29:55 |
| KFin Technologies Ltd. | KFINTECH | 969.95 | 978 | 955 | 966 | 976.5 | 10.50 | 1.09 | 1114413 | 108.82 | 1641.35 | 272 | 2026-08-26 15:31:00 |
| Laurus Labs Ltd. | LAURUSLABS | 1871.1 | 1898.3 | 1857.4 | 1866.2 | 1887 | 20.80 | 1.11 | 3333619 | 629.05 | 1898.3 | 278.85 | 2026-08-26 15:28:51 |
| Mahanagar Gas Ltd. | MGL | 1102.1 | 1119 | 1102.1 | 1101.4 | 1115.2 | 13.80 | 1.25 | 93196 | 10.39 | 1988 | 771.4 | 2026-08-26 15:29:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 368 | 372.55 | 365.4 | 367.45 | 365.4 | -2.05 | -0.56 | 4040515 | 147.64 | 381.55 | 90.5 | 2026-08-26 15:28:52 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 172.11 | 175.8 | 171.34 | 171.84 | 173.61 | 1.77 | 1.03 | 3399326 | 59.02 | 289.25 | 49.25 | 2026-08-26 15:59:12 |
| Meesho Ltd. | MEESHO | 206 | 210 | 203.5 | 206.32 | 208.14 | 1.82 | 0.88 | 21890986 | 455.64 | 2026-08-26 15:30:58 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3300 | 3355 | 3243.3 | 3280 | 3350 | 70.00 | 2.13 | 2327776 | 779.80 | 10516 | 1156 | 2026-08-26 15:31:00 |
| Narayana Hrudayalaya Ltd. | NH | 1899 | 1909.6 | 1880 | 1890.1 | 1888.2 | -1.90 | -0.10 | 181440 | 34.26 | 2370.2 | 657.35 | 2026-08-26 15:29:55 |
| Natco Pharma Ltd. | NATCOPHARM | 877 | 879.9 | 858 | 866.25 | 863.4 | -2.85 | -0.33 | 371204 | 32.05 | 1639 | 502 | 2026-08-26 15:59:18 |
| National Aluminium Company Ltd. | NATIONALUM | 397.7 | 400.45 | 393 | 397.8 | 399.3 | 1.50 | 0.38 | 3087665 | 123.29 | 445.15 | 66.95 | 2026-08-26 15:59:01 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8249.5 | 8620 | 8230 | 8209 | 8560 | 351.00 | 4.28 | 184622 | 158.04 | 8775.5 | 2875.95 | 2026-08-26 15:29:55 |
| NBCC (India) Ltd. | NBCC | 90.1 | 90.5 | 89.1 | 89.5 | 89.21 | -0.29 | -0.32 | 5339226 | 47.63 | 209.75 | 29.8 | 2026-08-26 15:28:52 |
| NCC Ltd. | NCC | 148.72 | 149.87 | 146.88 | 148.31 | 147.2 | -1.11 | -0.75 | 1027008 | 15.12 | 364.5 | 63.25 | 2026-08-26 15:59:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23070 | 23669 | 22978 | 22948 | 23545 | 597.00 | 2.60 | 46754 | 110.08 | 23881 | 1072.6 | 2026-08-26 15:53:38 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1228.8 | 1239.8 | 1220.1 | 1224.4 | 1223 | -1.40 | -0.11 | 461130 | 56.40 | 1269.5 | 196.9 | 2026-08-26 15:55:45 |
| NLC India Ltd. | NLCINDIA | 272 | 274.2 | 270.15 | 271.3 | 271.4 | 0.10 | 0.04 | 644448 | 17.49 | 387.8 | 65 | 2026-08-26 15:59:56 |
| NMDC Steel Ltd. | NSLNISP | 40.32 | 41.58 | 40.05 | 39.95 | 41.52 | 1.57 | 3.93 | 4970410 | 20.64 | 73.7 | 29.75 | 2026-08-26 15:29:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1751 | 1787.6 | 1745 | 1754.6 | 1765.5 | 10.90 | 0.62 | 213610 | 37.71 | 2026-08-26 15:29:55 | ||
| Olectra Greentech Ltd. | OLECTRA | 1294.9 | 1369.6 | 1294.9 | 1291.8 | 1327.9 | 36.10 | 2.79 | 1300661 | 172.71 | 2221.95 | 374.1 | 2026-08-26 15:29:55 |
| PCBL Chemical Ltd. | PCBL | 322 | 329.85 | 322 | 321.1 | 325.65 | 4.55 | 1.42 | 1075479 | 35.02 | 584.4 | 108.7 | 2026-08-26 15:59:31 |
| PG Electroplast Ltd. | PGEL | 601 | 601.25 | 586.45 | 594.35 | 587.15 | -7.20 | -1.21 | 877890 | 51.55 | 4050 | 337 | 2026-08-26 15:31:00 |
| Piramal Pharma Ltd. | PPLPHARMA | 208.56 | 213.44 | 208.11 | 207.71 | 211.99 | 4.28 | 2.06 | 2678712 | 56.79 | 307.9 | 61.620989325744 | 2026-08-26 15:29:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1185 | 1211.5 | 1173.2 | 1182 | 1185 | 3.00 | 0.25 | 901932 | 106.88 | 1211.5 | 286.612557384279 | 2026-08-26 15:28:53 |
| Praj Industries Ltd. | PRAJIND | 347.1 | 352.55 | 343.6 | 347.8 | 350.25 | 2.45 | 0.70 | 529125 | 18.53 | 875 | 273 | 2026-08-26 15:57:29 |
| PVR Inox Ltd. | PVRINOX | 1236 | 1267.5 | 1230.4 | 1231 | 1255.3 | 24.30 | 1.97 | 465546 | 58.44 | 2142.95 | 830 | 2026-08-26 15:31:00 |
| Radico Khaitan Ltd. | RADICO | 4677.5 | 4680 | 4602.2 | 4630 | 4614 | -16.00 | -0.35 | 232769 | 107.40 | 4747 | 908.25 | 2026-08-26 15:30:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 282.2 | 283.85 | 280.2 | 280.8 | 280.9 | 0.10 | 0.04 | 411923 | 11.57 | 617.8 | 94.2 | 2026-08-26 15:59:45 |
| Ramkrishna Forgings Ltd. | RKFORGE | 723.5 | 741.4 | 715.85 | 721.1 | 732 | 10.90 | 1.51 | 838642 | 61.39 | 1064.05 | 175.75 | 2026-08-26 15:30:59 |
| Raymond Ltd. | RAYMOND | 630 | 634 | 620 | 627.2 | 621.05 | -6.15 | -0.98 | 610073 | 37.89 | 3496 | 320 | 2026-08-26 15:55:49 |
| RBL Bank Ltd. | RBLBANK | 385.8 | 386.65 | 380.3 | 384 | 382.5 | -1.50 | -0.39 | 1561905 | 59.74 | 394.5 | 95.75 | 2026-08-26 15:30:59 |
| Redington Ltd. | REDINGTON | 353.55 | 356 | 349.25 | 352.65 | 354.2 | 1.55 | 0.44 | 1619320 | 57.36 | 370.8 | 135 | 2026-08-26 15:30:58 |
| Reliance Power Ltd. | RPOWER | 22.53 | 22.95 | 22.53 | 22.7 | 22.7 | 0.00 | 0.00 | 10204325 | 23.16 | 76.49 | 9.05 | 2026-08-26 15:30:58 |
| Rites Ltd. | RITES | 217.93 | 220.39 | 217.5 | 217.69 | 218.01 | 0.32 | 0.15 | 208076 | 4.54 | 825.95 | 175 | 2026-08-26 15:58:12 |
| RR Kabel Ltd. | RRKABEL | 2807 | 2845.8 | 2800.1 | 2801.2 | 2810.6 | 9.40 | 0.34 | 216552 | 60.86 | 2026-08-26 15:31:00 | ||
| Sagility Ltd. | SAGILITY | 43.3 | 46.1 | 43.3 | 43.02 | 44 | 0.98 | 2.28 | 94915378 | 417.63 | 2026-08-26 15:28:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1462 | 1477.8 | 1453.6 | 1455.5 | 1461 | 5.50 | 0.38 | 232305 | 33.94 | 2026-08-26 15:31:00 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.6 | 25.06 | 23.81 | 24.67 | 23.94 | -0.73 | -2.96 | 28386077 | 67.96 | 68.75 | 21.05 | 2026-08-26 15:30:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1006.2 | 1049 | 1005.1 | 1006.2 | 1040.5 | 34.30 | 3.41 | 410561 | 42.72 | 1090 | 254.55 | 2026-08-26 15:59:10 |
| Signatureglobal (India) Ltd. | SIGNATURE | 793.9 | 798.6 | 770 | 790.6 | 773.65 | -16.95 | -2.14 | 285337 | 22.08 | 2026-08-26 15:31:00 | ||
| Sonata Software Ltd. | SONATSOFTW | 299.5 | 308.6 | 298 | 298.45 | 299.45 | 1.00 | 0.34 | 1104843 | 33.08 | 1382.4 | 207.15 | 2026-08-26 15:58:10 |
| Swan Corp Ltd. | SWANCORP | 299.55 | 302 | 298.3 | 299.4 | 300.15 | 0.75 | 0.25 | 524097 | 15.73 | 809.8 | 192.65 | 2026-08-26 15:30:58 |
| Tanla Platforms Ltd. | TANLA | 558 | 563.9 | 522.1 | 556.05 | 526.05 | -30.00 | -5.40 | 1298318 | 68.30 | 1317.95 | 365.9 | 2026-08-26 15:30:58 |
| Tata Chemicals Ltd. | TATACHEM | 628.8 | 643.95 | 627 | 626.35 | 637.65 | 11.30 | 1.80 | 416347 | 26.55 | 1247.35 | 580.3 | 2026-08-26 15:59:25 |
| Tata Investment Corporation Ltd. | TATAINVEST | 646.9 | 652.25 | 642.3 | 644.35 | 644.45 | 0.10 | 0.02 | 171203 | 11.03 | 11847 | 538.85 | 2026-08-26 15:59:40 |
| Tejas Networks Ltd. | TEJASNET | 507.25 | 511.7 | 503.55 | 504.35 | 505.05 | 0.70 | 0.14 | 484905 | 24.49 | 1495 | 294 | 2026-08-26 15:30:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1348.8 | 1348.8 | 1326.6 | 1342.6 | 1332.2 | -10.40 | -0.77 | 603922 | 80.45 | 1798 | 478.65 | 2026-08-26 15:30:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834 | 845.4 | 823 | 832.2 | 825.4 | -6.80 | -0.82 | 322987 | 26.66 | 1896.95 | 128 | 2026-08-26 15:30:59 |
| Trident Ltd. | TRIDENT | 24.47 | 24.6 | 24.35 | 24.42 | 24.44 | 0.02 | 0.08 | 1965823 | 4.80 | 52.9 | 21.98 | 2026-08-26 15:59:01 |
| Triveni Turbine Ltd. | TRITURBINE | 572.65 | 582 | 570.55 | 572.65 | 574.4 | 1.75 | 0.31 | 219909 | 12.63 | 885 | 188.1 | 2026-08-26 15:30:59 |
| UCO Bank | UCOBANK | 26.05 | 26.44 | 26.05 | 26.05 | 26.19 | 0.14 | 0.54 | 3611734 | 9.46 | 70.65 | 11.3 | 2026-08-26 15:30:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 69.25 | 70.26 | 68.25 | 69.46 | 68.99 | -0.47 | -0.68 | 15417735 | 106.37 | 73.94 | 19.4 | 2026-08-26 15:30:58 |
| Welspun Corp Ltd. | WELCORP | 2300 | 2350 | 2203.7 | 2345.5 | 2306.7 | -38.80 | -1.65 | 5768009 | 1330.51 | 2433.9 | 177.65 | 2026-08-26 15:30:58 |
| Welspun Living Ltd. | WELSPUNLIV | 190 | 192 | 187.5 | 190.3 | 190.63 | 0.33 | 0.17 | 2366425 | 45.11 | 212.95 | 62 | 2026-08-26 15:30:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 772.8 | 777 | 762 | 767.3 | 775.9 | 8.60 | 1.12 | 162291 | 12.59 | 2449.7 | 751 | 2026-08-26 15:29:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1890 | 1932.3 | 1873.6 | 1899.6 | 1882.1 | -17.50 | -0.92 | 310259 | 58.39 | 2422.3 | 145.15 | 2026-08-26 15:59:22 |
| Zensar Technologies Ltd. | ZENSARTECH | 474.45 | 479.6 | 470.5 | 472.1 | 471.85 | -0.25 | -0.05 | 462669 | 21.83 | 984.95 | 201.5 | 2026-08-26 15:58:35 |