Select Exchange & Index:
NIFTYSMALL
18400.00
updated on: 15-Jun-2026 [16:14]
Advances - 98 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 18485.70 | Prev. Close | 18197.45 |
|---|---|---|---|
| Day High | 18532.70 | 52 Week High | 19224.95 |
| Day Low | 18368.45 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 440.6 | 498.15 | 57.55 | 13.06 |
| Aditya Birla Real Estate Ltd. | 1198.4 | 1240 | 41.60 | 3.47 |
| Aegis Logistics Ltd. | 944.4 | 984.3 | 39.90 | 4.22 |
| Affle 3i Ltd. | 1446.3 | 1486.4 | 40.10 | 2.77 |
| Alok Industries Ltd. | 12.16 | 12.69 | 0.53 | 4.36 |
| Amara Raja Energy & Mobility Ltd. | 823.65 | 837.1 | 13.45 | 1.63 |
| Amber Enterprises India Ltd. | 7420 | 7620 | 200.00 | 2.70 |
| Anand Rathi Wealth Ltd. | 1765.3 | 1781.6 | 16.30 | 0.92 |
| Angel One Ltd. | 339.5 | 352.3 | 12.80 | 3.77 |
| Apar Industries Ltd. | 15221 | 15986 | 765.00 | 5.03 |
| Aptus Value Housing Finance India Ltd. | 271.7 | 272.7 | 1.00 | 0.37 |
| BEML Ltd. | 1775.7 | 1778.8 | 3.10 | 0.17 |
| Birlasoft Ltd. | 316 | 323.9 | 7.90 | 2.50 |
| BLS International Services Ltd. | 262.1 | 263.9 | 1.80 | 0.69 |
| Blue Star Ltd. | 1583.8 | 1611.2 | 27.40 | 1.73 |
| Brainbees Solutions Ltd. | 216.76 | 218.68 | 1.92 | 0.89 |
| Brigade Enterprises Ltd. | 678.6 | 684.1 | 5.50 | 0.81 |
| Can Fin Homes Ltd. | 862.3 | 864.4 | 2.10 | 0.24 |
| Capri Global Capital Ltd. | 208.48 | 214.18 | 5.70 | 2.73 |
| Castrol India Ltd. | 182.68 | 185.54 | 2.86 | 1.57 |
| Central Bank Of India | 31.04 | 31.87 | 0.83 | 2.67 |
| Central Depository Services (India) Ltd. | 1227.9 | 1265.7 | 37.80 | 3.08 |
| CESC Ltd. | 168.15 | 169.01 | 0.86 | 0.51 |
| Chambal Fertilisers and Chemicals Ltd. | 470.2 | 474.1 | 3.90 | 0.83 |
| Cholamandalam Financial Holdings Ltd. | 1524.2 | 1567.6 | 43.40 | 2.85 |
| CIE Automotive India Ltd. | 450.7 | 464.8 | 14.10 | 3.13 |
| Computer Age Management Services Ltd. | 757.55 | 777.35 | 19.80 | 2.61 |
| CreditAccess Grameen Ltd. | 1310.4 | 1375 | 64.60 | 4.93 |
| Crompton Greaves Consumer Electricals Ltd. | 256.2 | 266.05 | 9.85 | 3.84 |
| Cyient Ltd. | 877.95 | 897 | 19.05 | 2.17 |
| Delhivery Ltd. | 440.5 | 453.55 | 13.05 | 2.96 |
| Devyani International Ltd. | 109.42 | 111.4 | 1.98 | 1.81 |
| Dr. Lal Pathlabs Ltd. | 1601.5 | 1616 | 14.50 | 0.91 |
| Equitas Small Finance Bank Ltd. | 75.54 | 78.46 | 2.92 | 3.87 |
| Exide Industries Ltd. | 391.95 | 394.85 | 2.90 | 0.74 |
| Finolex Cables Ltd. | 1035.8 | 1044.1 | 8.30 | 0.80 |
| Five-Star Business Finance Ltd. | 439.15 | 466.8 | 27.65 | 6.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2648.7 | 2669.2 | 20.50 | 0.77 |
| Godawari Power And Ispat Ltd. | 277.15 | 281.75 | 4.60 | 1.66 |
| Graphite India Ltd. | 644.45 | 660.95 | 16.50 | 2.56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 503.85 | 509.95 | 6.10 | 1.21 |
| Happiest Minds Technologies Ltd. | 349.95 | 351.65 | 1.70 | 0.49 |
| HBL Engineering Ltd. | 774.3 | 793.1 | 18.80 | 2.43 |
| HFCL Ltd. | 171.86 | 180.45 | 8.59 | 5.00 |
| Hindustan Copper Ltd. | 510 | 516.1 | 6.10 | 1.20 |
| Housing & Urban Development Corporation Ltd. | 205.68 | 209.54 | 3.86 | 1.88 |
| IIFL Finance Ltd. | 518.9 | 522.35 | 3.45 | 0.66 |
| Indiamart Intermesh Ltd. | 2016.4 | 2048.7 | 32.30 | 1.60 |
| Indian Energy Exchange Ltd. | 120.84 | 122.95 | 2.11 | 1.75 |
| Indian Overseas Bank | 33.37 | 33.84 | 0.47 | 1.41 |
| Inox Wind Ltd. | 88.03 | 89.87 | 1.84 | 2.09 |
| International Gemological Institute Ltd. | 366.75 | 369.25 | 2.50 | 0.68 |
| IRB Infrastructure Developers Ltd. | 20.81 | 21.12 | 0.31 | 1.49 |
| Ircon International Ltd. | 135.35 | 137.74 | 2.39 | 1.77 |
| ITI Ltd. | 299.25 | 301.75 | 2.50 | 0.84 |
| Jyothy Labs Ltd. | 200.96 | 205.48 | 4.52 | 2.25 |
| Jyoti CNC Automation Ltd. | 681.7 | 688.95 | 7.25 | 1.06 |
| Kajaria Ceramics Ltd. | 1082.3 | 1106.2 | 23.90 | 2.21 |
| Karur Vysya Bank Ltd. | 288.95 | 289.3 | 0.35 | 0.12 |
| KEC International Ltd. | 504.45 | 512.75 | 8.30 | 1.65 |
| KFin Technologies Ltd. | 826.7 | 847.55 | 20.85 | 2.52 |
| Mahanagar Gas Ltd. | 1094.9 | 1139 | 44.10 | 4.03 |
| Manappuram Finance Ltd. | 305.2 | 317.65 | 12.45 | 4.08 |
| Mangalore Refinery And Petrochemicals Ltd. | 161.01 | 168.95 | 7.94 | 4.93 |
| Meesho Ltd. | 166.92 | 168.53 | 1.61 | 0.96 |
| Multi Commodity Exchange Of India Ltd. | 2853 | 2895.6 | 42.60 | 1.49 |
| National Aluminium Company Ltd. | 376.85 | 382.35 | 5.50 | 1.46 |
| NBCC (India) Ltd. | 105.16 | 107.36 | 2.20 | 2.09 |
| NCC Ltd. | 151.69 | 152.64 | 0.95 | 0.63 |
| Nippon Life India Asset Management Ltd. | 1089.1 | 1140.1 | 51.00 | 4.68 |
| NLC India Ltd. | 316.3 | 317.9 | 1.60 | 0.51 |
| NMDC Steel Ltd. | 47.24 | 47.85 | 0.61 | 1.29 |
| Nuvama Wealth Management Ltd. | 1588.1 | 1660.9 | 72.80 | 4.58 |
| PCBL Chemical Ltd. | 290.25 | 303.1 | 12.85 | 4.43 |
| PG Electroplast Ltd. | 483.3 | 492.8 | 9.50 | 1.97 |
| Piramal Pharma Ltd. | 163.85 | 167.2 | 3.35 | 2.04 |
| PNB Housing Finance Ltd. | 989.9 | 1017.3 | 27.40 | 2.77 |
| Praj Industries Ltd. | 332.1 | 336.95 | 4.85 | 1.46 |
| PVR Inox Ltd. | 943.5 | 943.8 | 0.30 | 0.03 |
| Radico Khaitan Ltd. | 3541.7 | 3592 | 50.30 | 1.42 |
| Railtel Corporation Of India Ltd. | 308.75 | 318.75 | 10.00 | 3.24 |
| Raymond Ltd. | 580.7 | 591.9 | 11.20 | 1.93 |
| RBL Bank Ltd. | 365.85 | 372.65 | 6.80 | 1.86 |
| Redington Ltd. | 236.13 | 242.79 | 6.66 | 2.82 |
| Reliance Power Ltd. | 26.61 | 26.64 | 0.03 | 0.11 |
| Rites Ltd. | 206.06 | 208.38 | 2.32 | 1.13 |
| RR Kabel Ltd. | 2168.2 | 2187.4 | 19.20 | 0.89 |
| Shree Renuka Sugars Ltd. | 22.29 | 24.06 | 1.77 | 7.94 |
| Signatureglobal (India) Ltd. | 776.4 | 788.1 | 11.70 | 1.51 |
| Sonata Software Ltd. | 254.05 | 260.35 | 6.30 | 2.48 |
| Tanla Platforms Ltd. | 513.7 | 521.7 | 8.00 | 1.56 |
| Tata Investment Corporation Ltd. | 665.9 | 674.6 | 8.70 | 1.31 |
| Titagarh Rail Systems Ltd. | 858.65 | 860.3 | 1.65 | 0.19 |
| Trident Ltd. | 24.19 | 24.61 | 0.42 | 1.74 |
| UCO Bank | 25.99 | 26.18 | 0.19 | 0.73 |
| Ujjivan Small Finance Bank Ltd. | 54.76 | 56.95 | 2.19 | 4.00 |
| Welspun Living Ltd. | 138.54 | 144.93 | 6.39 | 4.61 |
| Whirlpool Of India Ltd. | 769.95 | 794 | 24.05 | 3.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1405.7 | 1405.2 | -0.50 | -0.04 |
| Afcons Infrastructure Ltd. | 326 | 325.15 | -0.85 | -0.26 |
| City Union Bank Ltd. | 201.7 | 199.35 | -2.35 | -1.17 |
| Data Patterns (India) Ltd. | 4545.7 | 4425.5 | -120.20 | -2.64 |
| Firstsource Solutions Ltd. | 247.55 | 246.55 | -1.00 | -0.40 |
| Gland Pharma Ltd. | 2262.2 | 2213.1 | -49.10 | -2.17 |
| Glenmark Pharmaceuticals Ltd. | 2173.8 | 2156.6 | -17.20 | -0.79 |
| Global Health Ltd. | 1235.1 | 1219.9 | -15.20 | -1.23 |
| Go Digit General Insurance Ltd. | 301.05 | 298.85 | -2.20 | -0.73 |
| Gujarat Mineral Development Corporation Ltd. | 612.3 | 607.2 | -5.10 | -0.83 |
| Himadri Speciality Chemical Ltd. | 680.5 | 668.9 | -11.60 | -1.70 |
| Honasa Consumer Ltd. | 413.65 | 407.15 | -6.50 | -1.57 |
| Inventurus Knowledge Solutions Ltd. | 1678.3 | 1675.2 | -3.10 | -0.18 |
| JB Chemicals & Pharmaceuticals Ltd. | 2257.7 | 2217.8 | -39.90 | -1.77 |
| JBM Auto Ltd. | 683.8 | 683.3 | -0.50 | -0.07 |
| Laurus Labs Ltd. | 1394.3 | 1389.1 | -5.20 | -0.37 |
| Narayana Hrudayalaya Ltd. | 1893.9 | 1872.4 | -21.50 | -1.14 |
| Natco Pharma Ltd. | 863.9 | 847.6 | -16.30 | -1.89 |
| Navin Fluorine International Ltd. | 7303 | 7287 | -16.00 | -0.22 |
| Neuland Laboratories Ltd. | 17198 | 17056 | -142.00 | -0.83 |
| Olectra Greentech Ltd. | 1296 | 1275 | -21.00 | -1.62 |
| Ramkrishna Forgings Ltd. | 592.2 | 589 | -3.20 | -0.54 |
| Sagility Ltd. | 40.47 | 40 | -0.47 | -1.16 |
| Sai Life Sciences Ltd. | 1218.1 | 1207.9 | -10.20 | -0.84 |
| Shyam Metalics And Energy Ltd. | 983.75 | 969.85 | -13.90 | -1.41 |
| Swan Corp Ltd. | 316.55 | 316 | -0.55 | -0.17 |
| Tata Chemicals Ltd. | 745.95 | 735.1 | -10.85 | -1.45 |
| Tejas Networks Ltd. | 598.85 | 582.35 | -16.50 | -2.76 |
| The Great Eastern Shipping Company Ltd. | 1389.1 | 1384.2 | -4.90 | -0.35 |
| Triveni Turbine Ltd. | 671.2 | 663.15 | -8.05 | -1.20 |
| Welspun Corp Ltd. | 1402.3 | 1379.7 | -22.60 | -1.61 |
| Wockhardt Ltd. | 1938 | 1907.6 | -30.40 | -1.57 |
| Zensar Technologies Ltd. | 452.8 | 450.9 | -1.90 | -0.42 |
Market Stats
Advances
98
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 448 | 504.9 | 448 | 440.6 | 498.15 | 57.55 | 13.06 | 18246113 | 908.93 | 924.4 | 338.05 | 2026-06-15 15:59:59 |
| Aavas Financiers Ltd. | AAVAS | 1416.9 | 1424.9 | 1392 | 1405.7 | 1405.2 | -0.50 | -0.04 | 154471 | 21.71 | 2339.35 | 1060.4 | 2026-06-15 15:56:02 |
| Aditya Birla Real Estate Ltd. | ABREL | 1229 | 1261 | 1218.1 | 1198.4 | 1240 | 41.60 | 3.47 | 345582 | 42.85 | 3140 | 588 | 2026-06-15 15:58:46 |
| Aegis Logistics Ltd. | AEGISLOG | 954.95 | 1005 | 920.25 | 944.4 | 984.3 | 39.90 | 4.22 | 8796567 | 865.85 | 1015.55 | 246.6 | 2026-06-15 15:58:29 |
| Afcons Infrastructure Ltd. | AFCONS | 329.25 | 337.1 | 323.1 | 326 | 325.15 | -0.85 | -0.26 | 845573 | 27.49 | 2026-06-15 15:59:36 | ||
| Affle 3i Ltd. | AFFLE | 1465 | 1524.4 | 1454.3 | 1446.3 | 1486.4 | 40.10 | 2.77 | 650766 | 96.73 | 2185.9 | 866.5 | 2026-06-15 15:55:10 |
| Alok Industries Ltd. | ALOKINDS | 12.45 | 13.19 | 12.45 | 12.16 | 12.69 | 0.53 | 4.36 | 18114209 | 22.99 | 39.05 | 10.1 | 2026-06-15 15:59:45 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 845 | 856 | 834.9 | 823.65 | 837.1 | 13.45 | 1.63 | 473219 | 39.61 | 1775.95 | 479.15 | 2026-06-15 15:58:56 |
| Amber Enterprises India Ltd. | AMBER | 7520 | 7688 | 7411 | 7420 | 7620 | 200.00 | 2.70 | 381341 | 290.58 | 8974 | 1762.5 | 2026-06-15 15:53:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1789 | 1790.2 | 1759.8 | 1765.3 | 1781.6 | 16.30 | 0.92 | 340986 | 60.75 | 4646 | 639.5 | 2026-06-15 15:59:56 |
| Angel One Ltd. | ANGELONE | 344 | 356.15 | 342.85 | 339.5 | 352.3 | 12.80 | 3.77 | 14953832 | 526.82 | 3896 | 208.63 | 2026-06-15 15:59:09 |
| Apar Industries Ltd. | APARINDS | 15600 | 16174 | 15373 | 15221 | 15986 | 765.00 | 5.03 | 235859 | 377.04 | 16174 | 1153 | 2026-06-15 15:55:44 |
| Aptus Value Housing Finance India Ltd. | APTUS | 275.75 | 277.95 | 271.45 | 271.7 | 272.7 | 1.00 | 0.37 | 854454 | 23.30 | 401.65 | 193.03 | 2026-06-15 15:59:48 |
| BEML Ltd. | BEML | 1795 | 1815 | 1770 | 1775.7 | 1778.8 | 3.10 | 0.17 | 178525 | 31.76 | 5488 | 1128 | 2026-06-15 15:59:57 |
| Birlasoft Ltd. | BSOFT | 322.4 | 327.1 | 320.3 | 316 | 323.9 | 7.90 | 2.50 | 995909 | 32.26 | 861.85 | 250.25 | 2026-06-15 15:59:34 |
| BLS International Services Ltd. | BLS | 269.6 | 269.6 | 263 | 262.1 | 263.9 | 1.80 | 0.69 | 2164537 | 57.12 | 521.8 | 110.075 | 2026-06-15 15:57:52 |
| Blue Star Ltd. | BLUESTARCO | 1618 | 1640 | 1587.6 | 1583.8 | 1611.2 | 27.40 | 1.73 | 301662 | 48.60 | 2417 | 493.5 | 2026-06-15 15:57:03 |
| Brainbees Solutions Ltd. | FIRSTCRY | 219.95 | 221.1 | 218 | 216.76 | 218.68 | 1.92 | 0.89 | 733195 | 16.03 | 2026-06-15 15:59:13 | ||
| Brigade Enterprises Ltd. | BRIGADE | 689 | 697 | 675.9 | 678.6 | 684.1 | 5.50 | 0.81 | 417115 | 28.53 | 1453.1 | 430.7 | 2026-06-15 15:56:41 |
| Can Fin Homes Ltd. | CANFINHOME | 872 | 886.25 | 860.95 | 862.3 | 864.4 | 2.10 | 0.24 | 147272 | 12.73 | 964.9 | 452 | 2026-06-15 15:57:52 |
| Capri Global Capital Ltd. | CGCL | 210 | 221.9 | 208.69 | 208.48 | 214.18 | 5.70 | 2.73 | 5764981 | 123.47 | 1049 | 150.51 | 2026-06-15 15:57:52 |
| Castrol India Ltd. | CASTROLIND | 184.98 | 188.3 | 184.5 | 182.68 | 185.54 | 2.86 | 1.57 | 4288336 | 79.57 | 284.4 | 107.4 | 2026-06-15 15:59:54 |
| Central Bank Of India | CENTRALBK | 31.4 | 32.04 | 31.25 | 31.04 | 31.87 | 0.83 | 2.67 | 26130743 | 83.28 | 76.9 | 17.65 | 2026-06-15 15:59:50 |
| Central Depository Services (India) Ltd. | CDSL | 1252 | 1273 | 1247.1 | 1227.9 | 1265.7 | 37.80 | 3.08 | 2840662 | 359.54 | 2989 | 880.9 | 2026-06-15 15:59:53 |
| CESC Ltd. | CESC | 170.74 | 172.41 | 168.35 | 168.15 | 169.01 | 0.86 | 0.51 | 1530084 | 25.86 | 212.49 | 62.1 | 2026-06-15 15:57:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 479 | 482 | 473 | 470.2 | 474.1 | 3.90 | 0.83 | 684749 | 32.46 | 742.2 | 248.4 | 2026-06-15 15:57:52 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1550.1 | 1592.4 | 1550.1 | 1524.2 | 1567.6 | 43.40 | 2.85 | 360604 | 56.53 | 2231.6 | 511.3 | 2026-06-15 15:58:54 |
| CIE Automotive India Ltd. | CIEINDIA | 460 | 467.05 | 450.85 | 450.7 | 464.8 | 14.10 | 3.13 | 425873 | 19.79 | 622.4 | 250.45 | 2026-06-15 15:58:39 |
| City Union Bank Ltd. | CUB | 205.7 | 207.85 | 198.2 | 201.7 | 199.35 | -2.35 | -1.17 | 4608069 | 91.86 | 324.1 | 119.5 | 2026-06-15 15:59:35 |
| Computer Age Management Services Ltd. | CAMS | 768 | 786 | 768 | 757.55 | 777.35 | 19.80 | 2.61 | 1322586 | 102.81 | 5367.5 | 611.4 | 2026-06-15 15:59:40 |
| CreditAccess Grameen Ltd. | CREDITACC | 1322.2 | 1385.4 | 1322.2 | 1310.4 | 1375 | 64.60 | 4.93 | 290020 | 39.88 | 1790.75 | 750.2 | 2026-06-15 15:59:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.45 | 269 | 258.75 | 256.2 | 266.05 | 9.85 | 3.84 | 2951333 | 78.52 | 484 | 217.4 | 2026-06-15 15:58:31 |
| Cyient Ltd. | CYIENT | 895.5 | 905.45 | 878.85 | 877.95 | 897 | 19.05 | 2.17 | 1011550 | 90.74 | 2381 | 723.8 | 2026-06-15 15:58:39 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4591.1 | 4620 | 4335.1 | 4545.7 | 4425.5 | -120.20 | -2.64 | 1568503 | 694.14 | 4722 | 816.1 | 2026-06-15 15:59:44 |
| Delhivery Ltd. | DELHIVERY | 445.15 | 458.55 | 444.75 | 440.5 | 453.55 | 13.05 | 2.96 | 3720497 | 168.74 | 621.95 | 236.53 | 2026-06-15 15:58:22 |
| Devyani International Ltd. | DEVYANI | 112.01 | 114.8 | 111.01 | 109.42 | 111.4 | 1.98 | 1.81 | 1463261 | 16.30 | 227.5 | 91.55 | 2026-06-15 15:59:23 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1625.7 | 1628.1 | 1579.2 | 1601.5 | 1616 | 14.50 | 0.91 | 217507 | 35.15 | 3653.95 | 1272.6 | 2026-06-15 15:55:41 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77 | 79.5 | 76.1 | 75.54 | 78.46 | 2.92 | 3.87 | 8069568 | 63.31 | 116.5 | 42.85 | 2026-06-15 15:55:16 |
| Exide Industries Ltd. | EXIDEIND | 395.5 | 399.45 | 393.65 | 391.95 | 394.85 | 2.90 | 0.74 | 3677720 | 145.21 | 620.35 | 152.7 | 2026-06-15 15:58:57 |
| Finolex Cables Ltd. | FINCABLES | 1092 | 1092 | 1041 | 1035.8 | 1044.1 | 8.30 | 0.80 | 925013 | 96.58 | 1700 | 424.8 | 2026-06-15 15:56:32 |
| Firstsource Solutions Ltd. | FSL | 252.95 | 254.4 | 245.4 | 247.55 | 246.55 | -1.00 | -0.40 | 1654643 | 40.80 | 422.3 | 96.25 | 2026-06-15 15:57:44 |
| Five-Star Business Finance Ltd. | FIVESTAR | 458 | 486.25 | 450.25 | 439.15 | 466.8 | 27.65 | 6.30 | 13132589 | 613.03 | 943.75 | 338.15 | 2026-06-15 15:59:27 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2700 | 2714 | 2660 | 2648.7 | 2669.2 | 20.50 | 0.77 | 585709 | 156.34 | 3538.4 | 252.25 | 2026-06-15 15:59:13 |
| Gland Pharma Ltd. | GLAND | 2313.2 | 2313.2 | 2190 | 2262.2 | 2213.1 | -49.10 | -2.17 | 555244 | 122.88 | 2607 | 861 | 2026-06-15 15:57:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2186 | 2188 | 2145.6 | 2173.8 | 2156.6 | -17.20 | -0.79 | 640588 | 138.15 | 2474 | 361.4 | 2026-06-15 15:59:33 |
| Global Health Ltd. | MEDANTA | 1240.9 | 1244.8 | 1208.6 | 1235.1 | 1219.9 | -15.20 | -1.23 | 199144 | 24.29 | 1513.9 | 390.55 | 2026-06-15 15:54:50 |
| Go Digit General Insurance Ltd. | GODIGIT | 304.05 | 304.9 | 297.2 | 301.05 | 298.85 | -2.20 | -0.73 | 304105 | 9.09 | 2026-06-15 15:59:02 | ||
| Godawari Power And Ispat Ltd. | GPIL | 283 | 283.7 | 278.5 | 277.15 | 281.75 | 4.60 | 1.66 | 1215367 | 34.24 | 1223.95 | 145.75 | 2026-06-15 15:58:30 |
| Graphite India Ltd. | GRAPHITE | 650 | 673.4 | 645 | 644.45 | 660.95 | 16.50 | 2.56 | 1315296 | 86.93 | 802.4 | 251.7 | 2026-06-15 15:57:52 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 622.2 | 624.4 | 605 | 612.3 | 607.2 | -5.10 | -0.83 | 1624874 | 98.66 | 771.9 | 122.7 | 2026-06-15 15:56:27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 509.4 | 523 | 508.85 | 503.85 | 509.95 | 6.10 | 1.21 | 323032 | 16.47 | 800 | 365 | 2026-06-15 15:58:11 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 355.8 | 357.7 | 350.55 | 349.95 | 351.65 | 1.70 | 0.49 | 640993 | 22.54 | 1136 | 330.2 | 2026-06-15 15:59:31 |
| HBL Engineering Ltd. | HBLENGINE | 792.05 | 807.7 | 791.1 | 774.3 | 793.1 | 18.80 | 2.43 | 1185407 | 94.01 | 1122 | 74.5 | 2026-06-15 15:57:52 |
| HFCL Ltd. | HFCL | 180.45 | 180.45 | 180.45 | 171.86 | 180.45 | 8.59 | 5.00 | 7783340 | 140.45 | 208.98 | 55.75 | 2026-06-15 15:59:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 690 | 692.4 | 663.15 | 680.5 | 668.9 | -11.60 | -1.70 | 13206369 | 883.37 | 707.45 | 80.2 | 2026-06-15 15:59:37 |
| Hindustan Copper Ltd. | HINDCOPPER | 522 | 532.2 | 514.3 | 510 | 516.1 | 6.10 | 1.20 | 4553744 | 235.02 | 760.05 | 93.85 | 2026-06-15 15:59:51 |
| Honasa Consumer Ltd. | HONASA | 417.75 | 419.6 | 405.8 | 413.65 | 407.15 | -6.50 | -1.57 | 984003 | 40.06 | 2026-06-15 15:59:08 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.4 | 212.7 | 208 | 205.68 | 209.54 | 3.86 | 1.88 | 3252979 | 68.16 | 353.7 | 34.35 | 2026-06-15 15:59:42 |
| IIFL Finance Ltd. | IIFL | 530 | 534.7 | 520.05 | 518.9 | 522.35 | 3.45 | 0.66 | 2092540 | 109.30 | 703.4 | 279.8 | 2026-06-15 15:59:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2021 | 2055 | 2020.7 | 2016.4 | 2048.7 | 32.30 | 1.60 | 106290 | 21.78 | 3335.55 | 1900.1 | 2026-06-15 15:54:13 |
| Indian Energy Exchange Ltd. | IEX | 123.5 | 124.63 | 122.69 | 120.84 | 122.95 | 2.11 | 1.75 | 4600519 | 56.56 | 244.4 | 114.6 | 2026-06-15 15:59:04 |
| Indian Overseas Bank | IOB | 33.8 | 34.25 | 33.72 | 33.37 | 33.84 | 0.47 | 1.41 | 3483014 | 11.79 | 83.75 | 16.8 | 2026-06-15 15:59:24 |
| Inox Wind Ltd. | INOXWIND | 90.5 | 92.4 | 89.51 | 88.03 | 89.87 | 1.84 | 2.09 | 19526878 | 175.49 | 663 | 75.05 | 2026-06-15 15:59:57 |
| International Gemological Institute Ltd. | IGIL | 372.7 | 373.5 | 361 | 366.75 | 369.25 | 2.50 | 0.68 | 961759 | 35.51 | 2026-06-15 15:56:10 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1681.9 | 1698 | 1655 | 1678.3 | 1675.2 | -3.10 | -0.18 | 131181 | 21.98 | 2026-06-15 15:57:51 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.2 | 21.48 | 21.05 | 20.81 | 21.12 | 0.31 | 1.49 | 12943368 | 27.34 | 78.15 | 19.72 | 2026-06-15 15:59:46 |
| Ircon International Ltd. | IRCON | 139.5 | 140.45 | 136.99 | 135.35 | 137.74 | 2.39 | 1.77 | 2433894 | 33.52 | 351.6 | 38.6 | 2026-06-15 15:59:52 |
| ITI Ltd. | ITI | 302 | 306.45 | 301 | 299.25 | 301.75 | 2.50 | 0.84 | 457627 | 13.81 | 592.7 | 86.55 | 2026-06-15 15:53:40 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2264.4 | 2269.9 | 2211.3 | 2257.7 | 2217.8 | -39.90 | -1.77 | 212114 | 47.04 | 3049 | 1260.25 | 2026-06-15 15:57:14 |
| JBM Auto Ltd. | JBMA | 691.25 | 697.6 | 680.5 | 683.8 | 683.3 | -0.50 | -0.07 | 721344 | 49.29 | 2428.35 | 361 | 2026-06-15 15:57:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205 | 210.3 | 204 | 200.96 | 205.48 | 4.52 | 2.25 | 1590354 | 32.68 | 595.85 | 174.55 | 2026-06-15 15:59:28 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 701.75 | 719.6 | 684.05 | 681.7 | 688.95 | 7.25 | 1.06 | 2443920 | 168.37 | 2026-06-15 15:59:58 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1113.4 | 1094.1 | 1082.3 | 1106.2 | 23.90 | 2.21 | 113822 | 12.59 | 1578.7 | 758.7 | 2026-06-15 15:58:02 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.5 | 297.95 | 288.15 | 288.95 | 289.3 | 0.35 | 0.12 | 2648167 | 76.61 | 343.45 | 61.5 | 2026-06-15 15:59:53 |
| KEC International Ltd. | KEC | 521.05 | 525.9 | 510 | 504.45 | 512.75 | 8.30 | 1.65 | 1567707 | 80.38 | 1313.25 | 386.5 | 2026-06-15 15:58:18 |
| KFin Technologies Ltd. | KFINTECH | 845 | 853.15 | 836.95 | 826.7 | 847.55 | 20.85 | 2.52 | 778430 | 65.98 | 1641.35 | 272 | 2026-06-15 15:58:46 |
| Laurus Labs Ltd. | LAURUSLABS | 1414 | 1414 | 1381.1 | 1394.3 | 1389.1 | -5.20 | -0.37 | 1241974 | 172.52 | 1457 | 278.85 | 2026-06-15 15:57:25 |
| Mahanagar Gas Ltd. | MGL | 1116.8 | 1145 | 1108.9 | 1094.9 | 1139 | 44.10 | 4.03 | 257025 | 29.28 | 1988 | 771.4 | 2026-06-15 15:57:45 |
| Manappuram Finance Ltd. | MANAPPURAM | 310.35 | 319.4 | 310.05 | 305.2 | 317.65 | 12.45 | 4.08 | 2566512 | 81.53 | 334 | 90.5 | 2026-06-15 15:59:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.7 | 171.25 | 164.11 | 161.01 | 168.95 | 7.94 | 4.93 | 14440254 | 243.97 | 289.25 | 49.25 | 2026-06-15 15:59:54 |
| Meesho Ltd. | MEESHO | 169.99 | 171.5 | 164.75 | 166.92 | 168.53 | 1.61 | 0.96 | 27202805 | 458.45 | 2026-06-15 15:59:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2909 | 2909 | 2810.2 | 2853 | 2895.6 | 42.60 | 1.49 | 3912641 | 1132.94 | 10516 | 1156 | 2026-06-15 15:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1910 | 1918.2 | 1868 | 1893.9 | 1872.4 | -21.50 | -1.14 | 355399 | 66.54 | 2370.2 | 657.35 | 2026-06-15 15:56:53 |
| Natco Pharma Ltd. | NATCOPHARM | 883 | 889 | 839.5 | 863.9 | 847.6 | -16.30 | -1.89 | 1506650 | 127.70 | 1639 | 502 | 2026-06-15 15:59:37 |
| National Aluminium Company Ltd. | NATIONALUM | 381.7 | 387.6 | 377.45 | 376.85 | 382.35 | 5.50 | 1.46 | 9226727 | 352.78 | 445.15 | 66.95 | 2026-06-15 15:59:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7400 | 7410 | 7260 | 7303 | 7287 | -16.00 | -0.22 | 104555 | 76.19 | 7525 | 2875.95 | 2026-06-15 15:56:53 |
| NBCC (India) Ltd. | NBCC | 107 | 108.88 | 106 | 105.16 | 107.36 | 2.20 | 2.09 | 21708282 | 233.06 | 209.75 | 29.8 | 2026-06-15 15:59:22 |
| NCC Ltd. | NCC | 155 | 156.3 | 152.25 | 151.69 | 152.64 | 0.95 | 0.63 | 2588671 | 39.51 | 364.5 | 63.25 | 2026-06-15 15:59:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17450 | 17572 | 16980 | 17198 | 17056 | -142.00 | -0.83 | 37749 | 64.38 | 19747 | 1072.6 | 2026-06-15 15:56:04 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1151 | 1099.9 | 1089.1 | 1140.1 | 51.00 | 4.68 | 1550884 | 176.82 | 1151 | 196.9 | 2026-06-15 15:58:48 |
| NLC India Ltd. | NLCINDIA | 321.6 | 322.4 | 315.3 | 316.3 | 317.9 | 1.60 | 0.51 | 8189570 | 260.35 | 387.8 | 65 | 2026-06-15 15:58:08 |
| NMDC Steel Ltd. | NSLNISP | 48.2 | 49.23 | 47.55 | 47.24 | 47.85 | 0.61 | 1.29 | 5474672 | 26.20 | 73.7 | 29.75 | 2026-06-15 15:59:22 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1625.1 | 1686.7 | 1615.8 | 1588.1 | 1660.9 | 72.80 | 4.58 | 978451 | 162.51 | 2026-06-15 15:59:30 | ||
| Olectra Greentech Ltd. | OLECTRA | 1312 | 1320 | 1270 | 1296 | 1275 | -21.00 | -1.62 | 536439 | 68.40 | 2221.95 | 374.1 | 2026-06-15 15:58:45 |
| PCBL Chemical Ltd. | PCBL | 298.75 | 307.6 | 295 | 290.25 | 303.1 | 12.85 | 4.43 | 3131244 | 94.91 | 584.4 | 108.7 | 2026-06-15 15:59:28 |
| PG Electroplast Ltd. | PGEL | 496.35 | 506.3 | 490.35 | 483.3 | 492.8 | 9.50 | 1.97 | 2911991 | 143.50 | 4050 | 337 | 2026-06-15 15:59:37 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.45 | 170.85 | 165.39 | 163.85 | 167.2 | 3.35 | 2.04 | 6199940 | 103.66 | 307.9 | 61.620989325744 | 2026-06-15 15:59:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 999.8 | 1023.8 | 999.8 | 989.9 | 1017.3 | 27.40 | 2.77 | 1091671 | 111.06 | 1202.2 | 286.612557384279 | 2026-06-15 15:57:00 |
| Praj Industries Ltd. | PRAJIND | 347 | 350.9 | 333.3 | 332.1 | 336.95 | 4.85 | 1.46 | 2157767 | 72.71 | 875 | 273 | 2026-06-15 15:59:56 |
| PVR Inox Ltd. | PVRINOX | 945 | 963 | 942 | 943.5 | 943.8 | 0.30 | 0.03 | 251645 | 23.75 | 2142.95 | 830 | 2026-06-15 15:57:51 |
| Radico Khaitan Ltd. | RADICO | 3575 | 3640.2 | 3560.2 | 3541.7 | 3592 | 50.30 | 1.42 | 300882 | 108.08 | 3679 | 908.25 | 2026-06-15 15:58:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320 | 324 | 315.05 | 308.75 | 318.75 | 10.00 | 3.24 | 980081 | 31.24 | 617.8 | 94.2 | 2026-06-15 15:59:49 |
| Ramkrishna Forgings Ltd. | RKFORGE | 606 | 607 | 586.4 | 592.2 | 589 | -3.20 | -0.54 | 486403 | 28.65 | 1064.05 | 175.75 | 2026-06-15 15:53:40 |
| Raymond Ltd. | RAYMOND | 588 | 614.95 | 585.1 | 580.7 | 591.9 | 11.20 | 1.93 | 1031884 | 61.08 | 3496 | 320 | 2026-06-15 15:58:09 |
| RBL Bank Ltd. | RBLBANK | 370 | 375.15 | 367.95 | 365.85 | 372.65 | 6.80 | 1.86 | 8331313 | 310.47 | 375.15 | 95.75 | 2026-06-15 15:58:32 |
| Redington Ltd. | REDINGTON | 241.99 | 245.89 | 237.01 | 236.13 | 242.79 | 6.66 | 2.82 | 4000224 | 97.12 | 334.8 | 135 | 2026-06-15 15:58:22 |
| Reliance Power Ltd. | RPOWER | 27.03 | 27.63 | 26.45 | 26.61 | 26.64 | 0.03 | 0.11 | 32436412 | 86.41 | 76.49 | 9.05 | 2026-06-15 15:59:40 |
| Rites Ltd. | RITES | 210 | 212.48 | 208.01 | 206.06 | 208.38 | 2.32 | 1.13 | 403197 | 8.40 | 825.95 | 175 | 2026-06-15 15:58:27 |
| RR Kabel Ltd. | RRKABEL | 2209 | 2228.4 | 2177 | 2168.2 | 2187.4 | 19.20 | 0.89 | 287659 | 62.92 | 2026-06-15 15:56:33 | ||
| Sagility Ltd. | SAGILITY | 40.7 | 41.14 | 39.95 | 40.47 | 40 | -0.47 | -1.16 | 19635296 | 78.54 | 2026-06-15 15:59:02 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1233 | 1233 | 1197.7 | 1218.1 | 1207.9 | -10.20 | -0.84 | 224144 | 27.07 | 2026-06-15 15:59:28 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.98 | 24.89 | 22.8 | 22.29 | 24.06 | 1.77 | 7.94 | 52793038 | 127.02 | 68.75 | 21.05 | 2026-06-15 15:59:07 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 986.4 | 1002.85 | 965 | 983.75 | 969.85 | -13.90 | -1.41 | 229990 | 22.31 | 1014 | 254.55 | 2026-06-15 15:56:27 |
| Signatureglobal (India) Ltd. | SIGNATURE | 786.95 | 805.85 | 770.1 | 776.4 | 788.1 | 11.70 | 1.51 | 336139 | 26.49 | 2026-06-15 15:58:46 | ||
| Sonata Software Ltd. | SONATSOFTW | 257.5 | 266.75 | 257.05 | 254.05 | 260.35 | 6.30 | 2.48 | 780875 | 20.33 | 1382.4 | 207.15 | 2026-06-15 15:59:21 |
| Swan Corp Ltd. | SWANCORP | 321 | 325.9 | 315.1 | 316.55 | 316 | -0.55 | -0.17 | 504989 | 15.96 | 809.8 | 192.65 | 2026-06-15 15:57:51 |
| Tanla Platforms Ltd. | TANLA | 521.5 | 529.9 | 519.1 | 513.7 | 521.7 | 8.00 | 1.56 | 347779 | 18.14 | 1317.95 | 365.9 | 2026-06-15 15:58:54 |
| Tata Chemicals Ltd. | TATACHEM | 752.3 | 754 | 730.15 | 745.95 | 735.1 | -10.85 | -1.45 | 696660 | 51.21 | 1247.35 | 580.3 | 2026-06-15 15:58:09 |
| Tata Investment Corporation Ltd. | TATAINVEST | 667 | 683.95 | 667 | 665.9 | 674.6 | 8.70 | 1.31 | 315100 | 21.26 | 11847 | 538.85 | 2026-06-15 15:58:26 |
| Tejas Networks Ltd. | TEJASNET | 607 | 608.4 | 578.05 | 598.85 | 582.35 | -16.50 | -2.76 | 6319178 | 368.00 | 1495 | 294 | 2026-06-15 15:59:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1404 | 1455 | 1378 | 1389.1 | 1384.2 | -4.90 | -0.35 | 1320698 | 182.81 | 1798 | 478.65 | 2026-06-15 15:57:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 880 | 890.65 | 852.1 | 858.65 | 860.3 | 1.65 | 0.19 | 1027385 | 88.39 | 1896.95 | 128 | 2026-06-15 15:59:22 |
| Trident Ltd. | TRIDENT | 24.6 | 25.28 | 24.5 | 24.19 | 24.61 | 0.42 | 1.74 | 7707118 | 18.97 | 52.9 | 21.98 | 2026-06-15 15:59:56 |
| Triveni Turbine Ltd. | TRITURBINE | 680 | 690.95 | 660.1 | 671.2 | 663.15 | -8.05 | -1.20 | 684571 | 45.40 | 885 | 188.1 | 2026-06-15 15:51:59 |
| UCO Bank | UCOBANK | 26.55 | 26.69 | 26.1 | 25.99 | 26.18 | 0.19 | 0.73 | 5542729 | 14.51 | 70.65 | 11.3 | 2026-06-15 15:59:34 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56 | 57.2 | 55.42 | 54.76 | 56.95 | 2.19 | 4.00 | 11313700 | 64.43 | 68 | 19.4 | 2026-06-15 15:57:33 |
| Welspun Corp Ltd. | WELCORP | 1420 | 1425 | 1375 | 1402.3 | 1379.7 | -22.60 | -1.61 | 556054 | 76.72 | 1427 | 177.65 | 2026-06-15 15:51:53 |
| Welspun Living Ltd. | WELSPUNLIV | 141 | 145.71 | 139.5 | 138.54 | 144.93 | 6.39 | 4.61 | 2873971 | 41.65 | 212.95 | 62 | 2026-06-15 15:58:03 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779.9 | 802.55 | 779.9 | 769.95 | 794 | 24.05 | 3.12 | 282711 | 22.45 | 2449.7 | 756.85 | 2026-06-15 15:59:22 |
| Wockhardt Ltd. | WOCKPHARMA | 1951 | 1968 | 1888.8 | 1938 | 1907.6 | -30.40 | -1.57 | 1373455 | 262.00 | 2422.3 | 145.15 | 2026-06-15 15:59:05 |
| Zensar Technologies Ltd. | ZENSARTECH | 460 | 466.6 | 448 | 452.8 | 450.9 | -1.90 | -0.42 | 601163 | 27.11 | 984.95 | 201.5 | 2026-06-15 15:57:18 |