Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
19339.65
updated on: 31-Jul-2026 [16:14]

Advances - 77 | Declines - 53 | Unchanged - 2

Overview

Open 19310.80 Prev. Close 19254.45
Day High 19416.30 52 Week High 19470.50
Day Low 19274.25 52 Week Low 14986.00

Pivot Levels - Classic: as on 31-Jul-2026

PP: 19343.4 Resistance Support
First 19412.55 19270.5
Second 19485.45 19201.35
Third 19554.6 19128.45
Low
19274.25
Day Range High
19416.30
Low
18648.50
Month Range High
19470.50
Low
14986.00
52 Week Range High
19470.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 480.2 489.1 8.90 1.85
Aditya Birla Real Estate Ltd. 1378.1 1418.1 40.00 2.90
Aegis Logistics Ltd. 1249.3 1280.8 31.50 2.52
Alok Industries Ltd. 11.85 11.92 0.07 0.59
Amara Raja Energy & Mobility Ltd. 906.85 910.45 3.60 0.40
Amber Enterprises India Ltd. 7401 7440.5 39.50 0.53
Anand Rathi Wealth Ltd. 2039.3 2073.7 34.40 1.69
Angel One Ltd. 291.65 297.95 6.30 2.16
Apar Industries Ltd. 13745 14348 603.00 4.39
Aster DM Quality Care Ltd. 814 822.15 8.15 1.00
Ather Energy Ltd. 1240.9 1260.3 19.40 1.56
BLS International Services Ltd. 238.75 239.4 0.65 0.27
Brainbees Solutions Ltd. 211.93 212.26 0.33 0.16
Brigade Enterprises Ltd. 565.1 580.2 15.10 2.67
Can Fin Homes Ltd. 816.3 820.6 4.30 0.53
Capri Global Capital Ltd. 220.8 232.38 11.58 5.24
Castrol India Ltd. 184.82 185.21 0.39 0.21
CESC Ltd. 164.93 165.57 0.64 0.39
Cholamandalam Financial Holdings Ltd. 1503.4 1534.2 30.80 2.05
Computer Age Management Services Ltd. 793.15 796.15 3.00 0.38
Delhivery Ltd. 468.3 481.95 13.65 2.91
Dr. Lal Pathlabs Ltd. 1878.8 1905.2 26.40 1.41
Equitas Small Finance Bank Ltd. 72.58 75.21 2.63 3.62
Finolex Cables Ltd. 973 987.6 14.60 1.50
Firstsource Solutions Ltd. 299.62 302.12 2.50 0.83
Garden Reach Shipbuilders & Engineers Ltd. 2586.2 2601.2 15.00 0.58
Glenmark Pharmaceuticals Ltd. 2190.3 2233.9 43.60 1.99
Gujarat Mineral Development Corporation Ltd. 559.65 564.25 4.60 0.82
HBL Engineering Ltd. 699.3 718.7 19.40 2.77
HFCL Ltd. 184.69 193.92 9.23 5.00
Hindustan Copper Ltd. 480.25 491.6 11.35 2.36
Honasa Consumer Ltd. 445.95 449.55 3.60 0.81
IIFL Finance Ltd. 607.85 608.65 0.80 0.13
Indiamart Intermesh Ltd. 1743.1 1799.8 56.70 3.25
Indian Energy Exchange Ltd. 131.4 132.24 0.84 0.64
Indian Overseas Bank 33.73 33.9 0.17 0.50
Inox Wind Ltd. 74.98 78.14 3.16 4.21
International Gemological Institute Ltd. 345.45 353.45 8.00 2.32
Inventurus Knowledge Solutions Ltd. 1782.3 1848.9 66.60 3.74
Ircon International Ltd. 125.63 125.99 0.36 0.29
ITI Ltd. 273.45 276.7 3.25 1.19
Kajaria Ceramics Ltd. 1192 1198.3 6.30 0.53
Karur Vysya Bank Ltd. 340.3 342.45 2.15 0.63
KEC International Ltd. 468.75 468.95 0.20 0.04
Laurus Labs Ltd. 1781.3 1816.2 34.90 1.96
Mahanagar Gas Ltd. 1118.5 1120.5 2.00 0.18
Manappuram Finance Ltd. 368.35 371.85 3.50 0.95
Mangalore Refinery And Petrochemicals Ltd. 166.84 169.94 3.10 1.86
Meesho Ltd. 182.15 182.19 0.04 0.02
Multi Commodity Exchange Of India Ltd. 2677 2692.2 15.20 0.57
National Aluminium Company Ltd. 347.65 350.05 2.40 0.69
Navin Fluorine International Ltd. 7386.5 7567.5 181.00 2.45
NBCC (India) Ltd. 93.57 94.8 1.23 1.31
NCC Ltd. 140.91 141.08 0.17 0.12
Nippon Life India Asset Management Ltd. 1146.9 1161.4 14.50 1.26
NLC India Ltd. 291.9 297.9 6.00 2.06
NMDC Steel Ltd. 42.64 43.02 0.38 0.89
Nuvama Wealth Management Ltd. 1793.4 1803.8 10.40 0.58
PG Electroplast Ltd. 613 613.35 0.35 0.06
PNB Housing Finance Ltd. 1033.1 1053.1 20.00 1.94
Praj Industries Ltd. 309 311.9 2.90 0.94
Ramkrishna Forgings Ltd. 626.4 651.15 24.75 3.95
Redington Ltd. 310.95 321.65 10.70 3.44
Reliance Power Ltd. 23.33 23.41 0.08 0.34
RR Kabel Ltd. 2562.2 2602.8 40.60 1.58
Shree Renuka Sugars Ltd. 21.64 21.87 0.23 1.06
Shyam Metalics And Energy Ltd. 1022.3 1031.3 9.00 0.88
Signatureglobal (India) Ltd. 813.45 820.45 7.00 0.86
Sonata Software Ltd. 308.9 322.45 13.55 4.39
Swan Corp Ltd. 306.65 307.8 1.15 0.38
Tata Chemicals Ltd. 670.3 673.55 3.25 0.48
Tata Investment Corporation Ltd. 678.65 679.45 0.80 0.12
Tejas Networks Ltd. 507.1 513 5.90 1.16
Titagarh Rail Systems Ltd. 824.8 825.2 0.40 0.05
UCO Bank 25.82 26.17 0.35 1.36
Ujjivan Small Finance Bank Ltd. 70.33 71.75 1.42 2.02
Wockhardt Ltd. 1904 1959.7 55.70 2.93

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1362.6 1359.8 -2.80 -0.21
Afcons Infrastructure Ltd. 273.25 271.15 -2.10 -0.77
Affle 3i Ltd. 1622.7 1586 -36.70 -2.26
Aptus Value Housing Finance India Ltd. 277.2 261.2 -16.00 -5.77
BEML Ltd. 1756.4 1750.4 -6.00 -0.34
Birlasoft Ltd. 306.3 302.4 -3.90 -1.27
Blue Star Ltd. 1691.4 1681.2 -10.20 -0.60
Central Bank Of India 31.02 30.97 -0.05 -0.16
Central Depository Services (India) Ltd. 1336.4 1333 -3.40 -0.25
Chambal Fertilisers and Chemicals Ltd. 445.85 438.9 -6.95 -1.56
CIE Automotive India Ltd. 411.9 408.6 -3.30 -0.80
City Union Bank Ltd. 215.48 206.5 -8.98 -4.17
CreditAccess Grameen Ltd. 1614 1592.8 -21.20 -1.31
Crompton Greaves Consumer Electricals Ltd. 260.3 260.2 -0.10 -0.04
Data Patterns (India) Ltd. 4462 4281 -181.00 -4.06
Devyani International Ltd. 118.53 114.18 -4.35 -3.67
Exide Industries Ltd. 452.7 449.8 -2.90 -0.64
Five-Star Business Finance Ltd. 553 547.95 -5.05 -0.91
Gland Pharma Ltd. 2517 2502.9 -14.10 -0.56
Global Health Ltd. 1416.4 1405.6 -10.80 -0.76
Go Digit General Insurance Ltd. 254.95 254.3 -0.65 -0.25
Godawari Power And Ispat Ltd. 249.35 242.4 -6.95 -2.79
Graphite India Ltd. 665.7 656.4 -9.30 -1.40
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 527.05 510.3 -16.75 -3.18
Happiest Minds Technologies Ltd. 380.45 377.2 -3.25 -0.85
Himadri Speciality Chemical Ltd. 760.5 750.65 -9.85 -1.30
Housing & Urban Development Corporation Ltd. 197.11 195.1 -2.01 -1.02
IRB Infrastructure Developers Ltd. 20.25 20 -0.25 -1.23
JBM Auto Ltd. 678.45 658.35 -20.10 -2.96
Jyothy Labs Ltd. 202.8 198.85 -3.95 -1.95
Jyoti CNC Automation Ltd. 812.75 808.65 -4.10 -0.50
KFin Technologies Ltd. 940.5 937.9 -2.60 -0.28
Narayana Hrudayalaya Ltd. 2080.3 2029.2 -51.10 -2.46
Natco Pharma Ltd. 929.85 917 -12.85 -1.38
Neuland Laboratories Ltd. 19202 19043 -159.00 -0.83
Olectra Greentech Ltd. 1327 1324.2 -2.80 -0.21
PCBL Chemical Ltd. 328 317.9 -10.10 -3.08
Piramal Pharma Ltd. 196.72 195.61 -1.11 -0.56
PVR Inox Ltd. 1131.45 1130.6 -0.85 -0.08
Radico Khaitan Ltd. 4366.6 4340.8 -25.80 -0.59
Railtel Corporation Of India Ltd. 294.25 284.5 -9.75 -3.31
Raymond Ltd. 582.2 580.1 -2.10 -0.36
RBL Bank Ltd. 378.05 375.5 -2.55 -0.67
Rites Ltd. 217.83 214.09 -3.74 -1.72
Sagility Ltd. 45.98 43.4 -2.58 -5.61
Sai Life Sciences Ltd. 1315.2 1315.1 -0.10 -0.01
Tanla Platforms Ltd. 593.05 586.55 -6.50 -1.10
The Great Eastern Shipping Company Ltd. 1371.3 1350.4 -20.90 -1.52
Triveni Turbine Ltd. 607.5 601.7 -5.80 -0.95
Welspun Corp Ltd. 1655 1650.6 -4.40 -0.27
Welspun Living Ltd. 160.14 155.94 -4.20 -2.62
Whirlpool Of India Ltd. 805.7 802.9 -2.80 -0.35
Zensar Technologies Ltd. 520.9 507.95 -12.95 -2.49

Market Stats

Advances
77
Declines
53
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 504 516.95 485.1 480.2 489.1 8.90 1.85 11292862 552.33 924.4 338.05 2026-07-31 15:59:54
Aavas Financiers Ltd. AAVAS 1360.1 1370.4 1346.2 1362.6 1359.8 -2.80 -0.21 27076 3.68 2339.35 1060.4 2026-07-31 15:55:48
Aditya Birla Real Estate Ltd. ABREL 1378.1 1471.2 1372.1 1378.1 1418.1 40.00 2.90 267520 37.94 3140 588 2026-07-31 15:52:16
Aegis Logistics Ltd. AEGISLOG 1249 1291.4 1222.3 1249.3 1280.8 31.50 2.52 832634 106.64 1434.5 246.6 2026-07-31 15:59:56
Afcons Infrastructure Ltd. AFCONS 273 274.95 269.7 273.25 271.15 -2.10 -0.77 1007153 27.31 2026-07-31 15:59:17
Affle 3i Ltd. AFFLE 1634.6 1634.6 1578.1 1622.7 1586 -36.70 -2.26 303279 48.10 2185.9 866.5 2026-07-31 15:59:18
Alok Industries Ltd. ALOKINDS 11.87 11.96 11.82 11.85 11.92 0.07 0.59 1657064 1.98 39.05 10.1 2026-07-31 15:59:43
Amara Raja Energy & Mobility Ltd. ARE&M 918 918 903.5 906.85 910.45 3.60 0.40 1594018 145.13 1775.95 479.15 2026-07-31 15:58:48
Amber Enterprises India Ltd. AMBER 7400 7534.5 7395 7401 7440.5 39.50 0.53 161195 119.94 8974 1762.5 2026-07-31 15:57:19
Anand Rathi Wealth Ltd. ANANDRATHI 2046 2089 2046 2039.3 2073.7 34.40 1.69 153712 31.88 4646 639.5 2026-07-31 15:57:03
Angel One Ltd. ANGELONE 293 299.95 292.5 291.65 297.95 6.30 2.16 4626956 137.86 3896 208.63 2026-07-31 15:59:41
Apar Industries Ltd. APARINDS 13935 14502 13889 13745 14348 603.00 4.39 181364 260.22 17157 1153 2026-07-31 15:59:45
Aptus Value Housing Finance India Ltd. APTUS 277.5 288.4 256 277.2 261.2 -16.00 -5.77 5845612 152.69 401.65 193.03 2026-07-31 15:59:48
Aster DM Quality Care Ltd. ASTERDM 813.2 827.35 799.2 814 822.15 8.15 1.00 411488 33.83 839.4 200.6 2026-07-31 15:57:03
Ather Energy Ltd. ATHERENERG 1247 1274.6 1232.1 1240.9 1260.3 19.40 1.56 3182495 401.09 2026-07-31 15:59:58
BEML Ltd. BEML 1770 1799.2 1741.7 1756.4 1750.4 -6.00 -0.34 174492 30.54 5488 1128 2026-07-31 15:56:10
Birlasoft Ltd. BSOFT 303.95 305.4 298.7 306.3 302.4 -3.90 -1.27 1231190 37.23 861.85 250.25 2026-07-31 15:59:26
BLS International Services Ltd. BLS 239.8 241 236 238.75 239.4 0.65 0.27 1117132 26.74 521.8 110.075 2026-07-31 15:56:36
Blue Star Ltd. BLUESTARCO 1695.5 1721.1 1672 1691.4 1681.2 -10.20 -0.60 187632 31.54 2417 493.5 2026-07-31 15:57:51
Brainbees Solutions Ltd. FIRSTCRY 212.15 213.03 211.39 211.93 212.26 0.33 0.16 225742 4.79 2026-07-31 15:59:17
Brigade Enterprises Ltd. BRIGADE 565.55 582 565 565.1 580.2 15.10 2.67 678597 39.37 1453.1 430.7 2026-07-31 15:58:00
Can Fin Homes Ltd. CANFINHOME 818.9 824.6 816.3 816.3 820.6 4.30 0.53 77685 6.37 964.9 452 2026-07-31 15:53:33
Capri Global Capital Ltd. CGCL 221.11 234.98 219.91 220.8 232.38 11.58 5.24 6853392 159.26 1049 150.51 2026-07-31 15:58:41
Castrol India Ltd. CASTROLIND 185.15 185.61 184.93 184.82 185.21 0.39 0.21 866970 16.06 284.4 107.4 2026-07-31 15:55:19
Central Bank Of India CENTRALBK 31.04 31.14 30.93 31.02 30.97 -0.05 -0.16 4785076 14.82 76.9 17.65 2026-07-31 15:59:57
Central Depository Services (India) Ltd. CDSL 1338 1348 1330 1336.4 1333 -3.40 -0.25 745681 99.40 2989 880.9 2026-07-31 15:59:52
CESC Ltd. CESC 165.46 165.95 163.62 164.93 165.57 0.64 0.39 694292 11.50 212.49 62.1 2026-07-31 15:57:27
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 443 448.2 436.25 445.85 438.9 -6.95 -1.56 857422 37.63 742.2 248.4 2026-07-31 15:59:45
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1506 1551.3 1504 1503.4 1534.2 30.80 2.05 468590 71.89 2231.6 511.3 2026-07-31 15:56:10
CIE Automotive India Ltd. CIEINDIA 412 416.35 408 411.9 408.6 -3.30 -0.80 422714 17.27 622.4 250.45 2026-07-31 15:59:36
City Union Bank Ltd. CUB 214.7 216.84 205.51 215.48 206.5 -8.98 -4.17 5323234 109.92 324.1 119.5 2026-07-31 15:59:59
Computer Age Management Services Ltd. CAMS 793.15 807.6 787.1 793.15 796.15 3.00 0.38 928480 73.92 5367.5 611.4 2026-07-31 15:59:58
CreditAccess Grameen Ltd. CREDITACC 1621 1634 1583 1614 1592.8 -21.20 -1.31 552037 87.93 1790.75 750.2 2026-07-31 15:57:30
Crompton Greaves Consumer Electricals Ltd. CROMPTON 260.45 263.9 258.15 260.3 260.2 -0.10 -0.04 2921974 76.03 484 217.4 2026-07-31 15:57:45
Cyient Ltd. CYIENT 849.55 852.1 837.1 847.7 847.7 0.00 0.00 352298 29.86 2381 723.8 2026-07-31 15:55:24
Data Patterns (India) Ltd. DATAPATTNS 4128.7 4358.5 4090 4462 4281 -181.00 -4.06 1921056 822.40 4955.9 816.1 2026-07-31 15:59:44
Delhivery Ltd. DELHIVERY 468.3 491.4 465 468.3 481.95 13.65 2.91 5761053 277.65 621.95 236.53 2026-07-31 15:55:32
Devyani International Ltd. DEVYANI 118.53 119.48 113.51 118.53 114.18 -4.35 -3.67 3648159 41.65 227.5 91.55 2026-07-31 15:59:32
Dr. Lal Pathlabs Ltd. LALPATHLAB 1883.2 1916.1 1852.9 1878.8 1905.2 26.40 1.41 355875 67.80 3653.95 1272.6 2026-07-31 15:57:44
Equitas Small Finance Bank Ltd. EQUITASBNK 72.59 75.5 72.45 72.58 75.21 2.63 3.62 4701887 35.36 116.5 42.85 2026-07-31 15:59:54
Exide Industries Ltd. EXIDEIND 456.65 459.6 444.15 452.7 449.8 -2.90 -0.64 6655019 299.34 620.35 152.7 2026-07-31 15:59:56
Finolex Cables Ltd. FINCABLES 973 1005.4 973 973 987.6 14.60 1.50 224243 22.15 1700 424.8 2026-07-31 15:55:00
Firstsource Solutions Ltd. FSL 295.95 304.1 286.05 299.62 302.12 2.50 0.83 6319776 190.93 422.3 96.25 2026-07-31 15:59:50
Five-Star Business Finance Ltd. FIVESTAR 555 569 545 553 547.95 -5.05 -0.91 468225 25.66 943.75 338.15 2026-07-31 15:58:12
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2615 2632.5 2590.1 2586.2 2601.2 15.00 0.58 441279 114.79 3538.4 252.25 2026-07-31 15:59:29
Gland Pharma Ltd. GLAND 2525.3 2535.9 2500 2517 2502.9 -14.10 -0.56 266828 66.78 2607 861 2026-07-31 15:58:29
Glenmark Pharmaceuticals Ltd. GLENMARK 2207.2 2256.7 2207 2190.3 2233.9 43.60 1.99 371153 82.91 2474 361.4 2026-07-31 15:58:17
Global Health Ltd. MEDANTA 1390 1415 1334.8 1416.4 1405.6 -10.80 -0.76 467328 65.69 1513.9 390.55 2026-07-31 15:58:42
Go Digit General Insurance Ltd. GODIGIT 255.85 255.85 251.6 254.95 254.3 -0.65 -0.25 219292 5.58 2026-07-31 15:53:44
Godawari Power And Ispat Ltd. GPIL 249.35 250.45 241.3 249.35 242.4 -6.95 -2.79 1400568 33.95 1223.95 145.75 2026-07-31 15:57:57
Graphite India Ltd. GRAPHITE 667.9 667.9 655 665.7 656.4 -9.30 -1.40 518920 34.06 802.4 251.7 2026-07-31 15:56:31
Gujarat Mineral Development Corporation Ltd. GMDCLTD 564.4 578.45 548.1 559.65 564.25 4.60 0.82 2867677 161.81 771.9 122.7 2026-07-31 15:59:24
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 528 529 509.1 527.05 510.3 -16.75 -3.18 336144 17.15 800 365 2026-07-31 15:59:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 380.4 380.4 371.9 380.45 377.2 -3.25 -0.85 649082 24.48 1136 330.2 2026-07-31 15:59:06
HBL Engineering Ltd. HBLENGINE 700 735.9 700 699.3 718.7 19.40 2.77 2001605 143.86 1122 74.5 2026-07-31 15:59:24
HFCL Ltd. HFCL 193.92 193.92 191.01 184.69 193.92 9.23 5.00 33053426 640.97 229.5 55.75 2026-07-31 15:59:55
Himadri Speciality Chemical Ltd. HSCL 763.6 781.9 742.5 760.5 750.65 -9.85 -1.30 4621023 346.88 819.5 80.2 2026-07-31 16:14:25
Hindustan Copper Ltd. HINDCOPPER 485.2 499 482.55 480.25 491.6 11.35 2.36 7339280 360.80 760.05 93.85 2026-07-31 15:58:36
Honasa Consumer Ltd. HONASA 448 457.85 446.2 445.95 449.55 3.60 0.81 681440 30.63 2026-07-31 15:59:02
Housing & Urban Development Corporation Ltd. HUDCO 197.11 197.98 194.4 197.11 195.1 -2.01 -1.02 1461868 28.52 353.7 34.35 2026-07-31 15:58:46
IIFL Finance Ltd. IIFL 614 623 605.4 607.85 608.65 0.80 0.13 2476256 150.72 703.4 279.8 2026-07-31 15:59:30
Indiamart Intermesh Ltd. INDIAMART 1750.1 1807.9 1738.1 1743.1 1799.8 56.70 3.25 207650 37.37 3335.55 1730 2026-07-31 15:56:23
Indian Energy Exchange Ltd. IEX 131.89 133.5 131.05 131.4 132.24 0.84 0.64 3874458 51.24 244.4 114.6 2026-07-31 15:59:54
Indian Overseas Bank IOB 33.85 34.18 33.67 33.73 33.9 0.17 0.50 1581741 5.36 83.75 16.8 2026-07-31 15:57:27
Inox Wind Ltd. INOXWIND 75.62 78.42 75.25 74.98 78.14 3.16 4.21 16412344 128.25 663 73.81 2026-07-31 15:59:59
International Gemological Institute Ltd. IGIL 348.8 355.8 342.05 345.45 353.45 8.00 2.32 1416682 50.07 2026-07-31 15:55:52
Inventurus Knowledge Solutions Ltd. IKS 1784.2 1880.7 1768.1 1782.3 1848.9 66.60 3.74 212871 39.36 2026-07-31 15:57:54
IRB Infrastructure Developers Ltd. IRB 20.4 20.53 19.91 20.25 20 -0.25 -1.23 23477102 46.95 78.15 19.28 2026-07-31 15:59:36
Ircon International Ltd. IRCON 125.7 126.42 125.3 125.63 125.99 0.36 0.29 642958 8.10 351.6 38.6 2026-07-31 15:59:39
ITI Ltd. ITI 273.75 277.9 272.8 273.45 276.7 3.25 1.19 163583 4.53 592.7 86.55 2026-07-31 15:54:50
JBM Auto Ltd. JBMA 674 676 651 678.45 658.35 -20.10 -2.96 538984 35.48 2428.35 361 2026-07-31 15:59:53
Jyothy Labs Ltd. JYOTHYLAB 203.21 203.21 197.71 202.8 198.85 -3.95 -1.95 727347 14.46 595.85 174.55 2026-07-31 15:59:17
Jyoti CNC Automation Ltd. JYOTICNC 818.6 839 806.5 812.75 808.65 -4.10 -0.50 766793 62.01 2026-07-31 15:56:44
Kajaria Ceramics Ltd. KAJARIACER 1192.9 1229.9 1177 1192 1198.3 6.30 0.53 947697 113.56 1578.7 758.7 2026-07-31 15:51:19
Karur Vysya Bank Ltd. KARURVYSYA 342.45 346.75 340.6 340.3 342.45 2.15 0.63 2390096 81.85 347.9 61.5 2026-07-31 15:59:34
KEC International Ltd. KEC 470.9 472.6 466.3 468.75 468.95 0.20 0.04 709491 33.27 1313.25 386.5 2026-07-31 15:59:17
KFin Technologies Ltd. KFINTECH 943.1 956.3 933.6 940.5 937.9 -2.60 -0.28 632767 59.35 1641.35 272 2026-07-31 15:58:56
Laurus Labs Ltd. LAURUSLABS 1785 1826.6 1785 1781.3 1816.2 34.90 1.96 2502579 454.52 1826.6 278.85 2026-07-31 15:59:57
Mahanagar Gas Ltd. MGL 1130 1179 1111.1 1118.5 1120.5 2.00 0.18 821301 92.03 1988 771.4 2026-07-31 15:55:29
Manappuram Finance Ltd. MANAPPURAM 368.35 377 367.3 368.35 371.85 3.50 0.95 6553842 243.70 381.55 90.5 2026-07-31 15:59:13
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.5 171.29 165.3 166.84 169.94 3.10 1.86 7627784 129.63 289.25 49.25 2026-07-31 15:59:59
Meesho Ltd. MEESHO 182.15 183.49 180.02 182.15 182.19 0.04 0.02 3652379 66.54 2026-07-31 15:59:40
Multi Commodity Exchange Of India Ltd. MCX 2685 2704.7 2668.4 2677 2692.2 15.20 0.57 999020 268.96 10516 1156 2026-07-31 15:59:27
Narayana Hrudayalaya Ltd. NH 2080.3 2088.5 2012 2080.3 2029.2 -51.10 -2.46 268301 54.44 2370.2 657.35 2026-07-31 15:58:18
Natco Pharma Ltd. NATCOPHARM 934.45 935.65 913 929.85 917 -12.85 -1.38 329649 30.23 1639 502 2026-07-31 15:57:10
National Aluminium Company Ltd. NATIONALUM 352 355.75 347.65 347.65 350.05 2.40 0.69 7186013 251.55 445.15 66.95 2026-07-31 15:59:44
Navin Fluorine International Ltd. NAVINFLUOR 7474 7655 7473.5 7386.5 7567.5 181.00 2.45 194108 146.89 7936 2875.95 2026-07-31 15:48:27
NBCC (India) Ltd. NBCC 93.9 95.55 93.7 93.57 94.8 1.23 1.31 5779241 54.79 209.75 29.8 2026-07-31 15:59:59
NCC Ltd. NCC 141.3 141.61 140.13 140.91 141.08 0.17 0.12 813015 11.47 364.5 63.25 2026-07-31 15:59:17
Neuland Laboratories Ltd. NEULANDLAB 19176 19389 18808 19202 19043 -159.00 -0.83 53991 102.82 20089 1072.6 2026-07-31 15:59:12
Nippon Life India Asset Management Ltd. NAM-INDIA 1149 1175.6 1141.1 1146.9 1161.4 14.50 1.26 877923 101.96 1233.5 196.9 2026-07-31 15:58:27
NLC India Ltd. NLCINDIA 293.9 298.5 292 291.9 297.9 6.00 2.06 1397677 41.64 387.8 65 2026-07-31 15:59:41
NMDC Steel Ltd. NSLNISP 43 43.24 42.75 42.64 43.02 0.38 0.89 1618649 6.96 73.7 29.75 2026-07-31 15:56:10
Nuvama Wealth Management Ltd. NUVAMA 1809.9 1850 1785.3 1793.4 1803.8 10.40 0.58 280873 50.66 2026-07-31 15:52:35
Olectra Greentech Ltd. OLECTRA 1325.6 1338.8 1320 1327 1324.2 -2.80 -0.21 243173 32.20 2221.95 374.1 2026-07-31 15:58:26
PCBL Chemical Ltd. PCBL 328 330.6 313.3 328 317.9 -10.10 -3.08 9190575 292.17 584.4 108.7 2026-07-31 15:59:03
PG Electroplast Ltd. PGEL 615 627.45 608 613 613.35 0.35 0.06 1858933 114.02 4050 337 2026-07-31 15:59:56
Piramal Pharma Ltd. PPLPHARMA 198.06 200.8 193.19 196.72 195.61 -1.11 -0.56 6600377 129.11 307.9 61.620989325744 2026-07-31 15:59:55
PNB Housing Finance Ltd. PNBHOUSING 1033 1059.4 1028.1 1033.1 1053.1 20.00 1.94 1118030 117.74 1202.2 286.612557384279 2026-07-31 15:52:41
Praj Industries Ltd. PRAJIND 307.8 315 306.75 309 311.9 2.90 0.94 459348 14.33 875 273 2026-07-31 15:56:11
PVR Inox Ltd. PVRINOX 1132.95 1143.55 1123.1 1131.45 1130.6 -0.85 -0.08 178460 20.18 2142.95 830 2026-07-31 15:59:51
Radico Khaitan Ltd. RADICO 4374.9 4390 4321 4366.6 4340.8 -25.80 -0.59 366998 159.31 4494.4 908.25 2026-07-31 15:59:55
Railtel Corporation Of India Ltd. RAILTEL 293.5 293.9 283.8 294.25 284.5 -9.75 -3.31 1263003 35.93 617.8 94.2 2026-07-31 15:59:00
Ramkrishna Forgings Ltd. RKFORGE 630 654.65 624.2 626.4 651.15 24.75 3.95 2438978 158.81 1064.05 175.75 2026-07-31 15:59:19
Raymond Ltd. RAYMOND 584.9 592 577.6 582.2 580.1 -2.10 -0.36 223644 12.97 3496 320 2026-07-31 15:58:46
RBL Bank Ltd. RBLBANK 380 381.8 373 378.05 375.5 -2.55 -0.67 5846031 219.52 383.45 95.75 2026-07-31 15:59:36
Redington Ltd. REDINGTON 312.5 327.65 306.95 310.95 321.65 10.70 3.44 23658297 760.97 338.5 135 2026-07-31 15:59:24
Reliance Power Ltd. RPOWER 23.5 23.68 23.2 23.33 23.41 0.08 0.34 15624345 36.58 76.49 9.05 2026-07-31 15:59:55
Rites Ltd. RITES 217.5 217.5 213.6 217.83 214.09 -3.74 -1.72 690173 14.78 825.95 175 2026-07-31 15:54:57
RR Kabel Ltd. RRKABEL 2600 2660.6 2593 2562.2 2602.8 40.60 1.58 527247 137.23 2026-07-31 15:58:26
Sagility Ltd. SAGILITY 45.98 46.19 43.2 45.98 43.4 -2.58 -5.61 39492620 171.40 2026-07-31 15:59:35
Sai Life Sciences Ltd. SAILIFE 1315.1 1338 1303.6 1315.2 1315.1 -0.10 -0.01 301481 39.65 2026-07-31 15:52:19
Shree Renuka Sugars Ltd. RENUKA 21.63 21.99 21.51 21.64 21.87 0.23 1.06 1970045 4.31 68.75 21.05 2026-07-31 15:58:44
Shyam Metalics And Energy Ltd. SHYAMMETL 1020 1037.15 1016.6 1022.3 1031.3 9.00 0.88 415132 42.81 1090 254.55 2026-07-31 15:58:25
Signatureglobal (India) Ltd. SIGNATURE 814.3 824.5 811.2 813.45 820.45 7.00 0.86 180248 14.79 2026-07-31 15:47:53
Sonata Software Ltd. SONATSOFTW 310.5 324.6 301.6 308.9 322.45 13.55 4.39 2337707 75.38 1382.4 207.15 2026-07-31 15:57:04
Swan Corp Ltd. SWANCORP 306.65 310 304 306.65 307.8 1.15 0.38 1054925 32.47 809.8 192.65 2026-07-31 15:59:36
Tanla Platforms Ltd. TANLA 592.75 599 582.35 593.05 586.55 -6.50 -1.10 615224 36.09 1317.95 365.9 2026-07-31 15:58:58
Tata Chemicals Ltd. TATACHEM 671 676.4 668.2 670.3 673.55 3.25 0.48 334656 22.54 1247.35 580.3 2026-07-31 15:52:01
Tata Investment Corporation Ltd. TATAINVEST 674 683.9 670.05 678.65 679.45 0.80 0.12 204587 13.90 11847 538.85 2026-07-31 15:58:54
Tejas Networks Ltd. TEJASNET 509 529.9 506.15 507.1 513 5.90 1.16 2047789 105.05 1495 294 2026-07-31 15:59:59
The Great Eastern Shipping Company Ltd. GESHIP 1380 1383 1345.9 1371.3 1350.4 -20.90 -1.52 492018 66.44 1798 478.65 2026-07-31 15:57:50
Titagarh Rail Systems Ltd. TITAGARH 825 832.8 820 824.8 825.2 0.40 0.05 189374 15.63 1896.95 128 2026-07-31 15:58:41
Trident Ltd. TRIDENT 24.76 24.84 24.62 24.71 24.71 0.00 0.00 2505631 6.19 52.9 21.98 2026-07-31 15:59:56
Triveni Turbine Ltd. TRITURBINE 610.55 610.55 600 607.5 601.7 -5.80 -0.95 668553 40.23 885 188.1 2026-07-31 15:54:14
UCO Bank UCOBANK 25.94 26.26 25.88 25.82 26.17 0.35 1.36 4036886 10.56 70.65 11.3 2026-07-31 15:59:30
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.02 72.8 69.88 70.33 71.75 1.42 2.02 18147741 130.21 73.29 19.4 2026-07-31 15:58:49
Welspun Corp Ltd. WELCORP 1668.4 1671 1645 1655 1650.6 -4.40 -0.27 382124 63.07 1700 177.65 2026-07-31 15:59:45
Welspun Living Ltd. WELSPUNLIV 160.31 160.6 155.21 160.14 155.94 -4.20 -2.62 1448002 22.58 212.95 62 2026-07-31 15:58:07
Whirlpool Of India Ltd. WHIRLPOOL 810.1 812 797 805.7 802.9 -2.80 -0.35 226404 18.18 2449.7 753.15 2026-07-31 15:57:00
Wockhardt Ltd. WOCKPHARMA 1904 1966 1888.1 1904 1959.7 55.70 2.93 650123 127.40 2422.3 145.15 2026-07-31 15:59:52
Zensar Technologies Ltd. ZENSARTECH 524.7 524.7 503.45 520.9 507.95 -12.95 -2.49 1580438 80.28 984.95 201.5 2026-07-31 15:59:28