Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
18278.15
updated on: 27-May-2026 [12:09]

Advances - 66 | Declines - 63 | Unchanged - 2

Overview

Open 18305.00 Prev. Close 18267.20
Day High 18390.05 52 Week High 19224.95
Day Low 18260.35 52 Week Low 14986.00

Pivot Levels - Classic: as on 26-May-2026

PP: 18292.48 Resistance Support
First 18367.81 18191.86
Second 18468.43 18116.53
Third 18543.76 18015.91
Low
18260.35
Day Range High
18390.05
Low
17420.80
Month Range High
18795.80
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 491 495.85 4.85 0.99
Afcons Infrastructure Ltd. 322.5 323.85 1.35 0.42
Alok Industries Ltd. 12.67 12.93 0.26 2.05
Amara Raja Energy & Mobility Ltd. 889.3 901 11.70 1.32
Amber Enterprises India Ltd. 7312 7475 163.00 2.23
Anand Rathi Wealth Ltd. 3587.2 3595.6 8.40 0.23
Apar Industries Ltd. 12536 12965 429.00 3.42
Aptus Value Housing Finance India Ltd. 260.2 262.55 2.35 0.90
Birlasoft Ltd. 324.4 327.2 2.80 0.86
Blue Star Ltd. 1640.9 1658.3 17.40 1.06
Capri Global Capital Ltd. 190.79 191.29 0.50 0.26
Castrol India Ltd. 184.02 184.65 0.63 0.34
Central Depository Services (India) Ltd. 1226.3 1244.7 18.40 1.50
CESC Ltd. 182.84 186.77 3.93 2.15
CIE Automotive India Ltd. 457.2 457.85 0.65 0.14
Computer Age Management Services Ltd. 773.15 789.5 16.35 2.11
Crompton Greaves Consumer Electricals Ltd. 289.05 289.25 0.20 0.07
Data Patterns (India) Ltd. 4101.7 4152.7 51.00 1.24
Devyani International Ltd. 116.39 117.68 1.29 1.11
Equitas Small Finance Bank Ltd. 70.15 72.19 2.04 2.91
Exide Industries Ltd. 366.25 389.75 23.50 6.42
Finolex Cables Ltd. 1086.15 1124.5 38.35 3.53
Gland Pharma Ltd. 2307.9 2328 20.10 0.87
Glenmark Pharmaceuticals Ltd. 2351.4 2365 13.60 0.58
Gujarat Mineral Development Corporation Ltd. 693.15 699.2 6.05 0.87
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 517.25 518.85 1.60 0.31
Happiest Minds Technologies Ltd. 376.75 378.35 1.60 0.42
HBL Engineering Ltd. 799.45 805.6 6.15 0.77
HFCL Ltd. 161.8 171.34 9.54 5.90
Himadri Speciality Chemical Ltd. 606.4 618.4 12.00 1.98
Honasa Consumer Ltd. 396 407.3 11.30 2.85
Indian Overseas Bank 33.63 33.67 0.04 0.12
Inventurus Knowledge Solutions Ltd. 1645.8 1646.1 0.30 0.02
ITI Ltd. 300.3 301.2 0.90 0.30
JB Chemicals & Pharmaceuticals Ltd. 2190 2190.5 0.50 0.02
JBM Auto Ltd. 639.35 639.55 0.20 0.03
Jyothy Labs Ltd. 204.95 206.65 1.70 0.83
Kajaria Ceramics Ltd. 1065.9 1082.8 16.90 1.59
KEC International Ltd. 499.1 501.4 2.30 0.46
KFin Technologies Ltd. 837.05 849.4 12.35 1.48
Laurus Labs Ltd. 1373.9 1387.8 13.90 1.01
Mahanagar Gas Ltd. 1096 1099.6 3.60 0.33
Narayana Hrudayalaya Ltd. 1891.4 1895.4 4.00 0.21
National Aluminium Company Ltd. 416.2 433.7 17.50 4.20
NBCC (India) Ltd. 95.55 97.61 2.06 2.16
NCC Ltd. 150.05 152.05 2.00 1.33
Nippon Life India Asset Management Ltd. 1095.7 1096 0.30 0.03
NLC India Ltd. 343.4 348.85 5.45 1.59
NMDC Steel Ltd. 45.21 45.9 0.69 1.53
Nuvama Wealth Management Ltd. 1513.4 1525.2 11.80 0.78
PG Electroplast Ltd. 466.95 468.65 1.70 0.36
Railtel Corporation Of India Ltd. 324.05 325.5 1.45 0.45
RBL Bank Ltd. 344.25 350.5 6.25 1.82
Reliance Power Ltd. 26.69 27.61 0.92 3.45
Rites Ltd. 205.29 206.53 1.24 0.60
Shree Renuka Sugars Ltd. 23.29 23.42 0.13 0.56
Signatureglobal (India) Ltd. 802.85 805.7 2.85 0.35
Swan Corp Ltd. 318.7 322.35 3.65 1.15
Titagarh Rail Systems Ltd. 816.55 835 18.45 2.26
Trident Ltd. 24.45 24.64 0.19 0.78
Triveni Turbine Ltd. 690.45 716.6 26.15 3.79
UCO Bank 25.41 25.42 0.01 0.04
Welspun Corp Ltd. 1319 1362 43.00 3.26
Welspun Living Ltd. 138.81 140.08 1.27 0.91
Wockhardt Ltd. 1700.2 1713.9 13.70 0.81
Zensar Technologies Ltd. 487.75 490.5 2.75 0.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1393.3 1378.1 -15.20 -1.09
Aditya Birla Real Estate Ltd. 1268.7 1261.8 -6.90 -0.54
Aegis Logistics Ltd. 715.1 713.35 -1.75 -0.24
Affle 3i Ltd. 1486.2 1477.6 -8.60 -0.58
Angel One Ltd. 344.45 342.85 -1.60 -0.46
BEML Ltd. 1844.7 1816.7 -28.00 -1.52
BLS International Services Ltd. 265.35 264.4 -0.95 -0.36
Brainbees Solutions Ltd. 237.11 223.9 -13.21 -5.57
Brigade Enterprises Ltd. 672.45 659 -13.45 -2.00
Can Fin Homes Ltd. 839.55 835 -4.55 -0.54
Central Bank Of India 31.02 30.94 -0.08 -0.26
Chambal Fertilisers and Chemicals Ltd. 477.95 476.5 -1.45 -0.30
Cholamandalam Financial Holdings Ltd. 1652.3 1606.8 -45.50 -2.75
City Union Bank Ltd. 254.1 251.8 -2.30 -0.91
CreditAccess Grameen Ltd. 1298.3 1271.9 -26.40 -2.03
Cyient Ltd. 925.55 915.65 -9.90 -1.07
Delhivery Ltd. 463.5 461.4 -2.10 -0.45
Dr. Lal Pathlabs Ltd. 1604 1601 -3.00 -0.19
Firstsource Solutions Ltd. 277.72 267.1 -10.62 -3.82
Five-Star Business Finance Ltd. 455.15 450.75 -4.40 -0.97
Garden Reach Shipbuilders & Engineers Ltd. 2662.5 2652.3 -10.20 -0.38
Global Health Ltd. 1228.8 1209.8 -19.00 -1.55
Go Digit General Insurance Ltd. 305.7 304.7 -1.00 -0.33
Godawari Power And Ispat Ltd. 285.4 284.1 -1.30 -0.46
Graphite India Ltd. 755.95 753.7 -2.25 -0.30
Hindustan Copper Ltd. 556 554.95 -1.05 -0.19
IIFL Finance Ltd. 474.95 471.05 -3.90 -0.82
Indiamart Intermesh Ltd. 2037.9 2010.8 -27.10 -1.33
Indian Energy Exchange Ltd. 127.47 126.05 -1.42 -1.11
Inox Wind Ltd. 96.22 94.06 -2.16 -2.24
International Gemological Institute Ltd. 381.25 380.5 -0.75 -0.20
Ircon International Ltd. 140.23 139.5 -0.73 -0.52
Jyoti CNC Automation Ltd. 660.25 652.85 -7.40 -1.12
Karur Vysya Bank Ltd. 293.35 286.5 -6.85 -2.34
Manappuram Finance Ltd. 330.25 327.8 -2.45 -0.74
Mangalore Refinery And Petrochemicals Ltd. 151.2 150.2 -1.00 -0.66
Meesho Ltd. 193.21 186 -7.21 -3.73
Multi Commodity Exchange Of India Ltd. 3307.3 3228.6 -78.70 -2.38
Natco Pharma Ltd. 1186 1180.6 -5.40 -0.46
Navin Fluorine International Ltd. 7396 7322 -74.00 -1.00
Neuland Laboratories Ltd. 17071 16981 -90.00 -0.53
Olectra Greentech Ltd. 1229.9 1225.5 -4.40 -0.36
PCBL Chemical Ltd. 289.6 289.1 -0.50 -0.17
Piramal Pharma Ltd. 178.86 175.94 -2.92 -1.63
PNB Housing Finance Ltd. 1092.6 1083.9 -8.70 -0.80
Praj Industries Ltd. 393.85 386.55 -7.30 -1.85
PVR Inox Ltd. 967.7 965.3 -2.40 -0.25
Radico Khaitan Ltd. 3578.4 3526.8 -51.60 -1.44
Ramkrishna Forgings Ltd. 569.35 563 -6.35 -1.12
Raymond Ltd. 551.85 532.15 -19.70 -3.57
Redington Ltd. 224.51 224.09 -0.42 -0.19
RR Kabel Ltd. 1977.4 1959.6 -17.80 -0.90
Sagility Ltd. 41.73 41.6 -0.13 -0.31
Sai Life Sciences Ltd. 1141 1120.6 -20.40 -1.79
Shyam Metalics And Energy Ltd. 979.1 974.4 -4.70 -0.48
Sonata Software Ltd. 270.1 266.3 -3.80 -1.41
Tanla Platforms Ltd. 529.8 523.6 -6.20 -1.17
Tata Chemicals Ltd. 783.9 778.85 -5.05 -0.64
Tata Investment Corporation Ltd. 694.6 683.95 -10.65 -1.53
Tejas Networks Ltd. 501.4 498.4 -3.00 -0.60
The Great Eastern Shipping Company Ltd. 1650.7 1564.6 -86.10 -5.22
Ujjivan Small Finance Bank Ltd. 55.41 55.2 -0.21 -0.38
Whirlpool Of India Ltd. 855.1 848.5 -6.60 -0.77

Market Stats

Advances
66
Declines
63
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 491.95 500 490 491 495.85 4.85 0.99 318496 15.79 924.4 338.05 2026-05-27 12:04:57
Aavas Financiers Ltd. AAVAS 1390 1402.5 1373.2 1393.3 1378.1 -15.20 -1.09 171858 23.68 2339.35 1060.4 2026-05-27 12:04:51
Aditya Birla Real Estate Ltd. ABREL 1270 1277.9 1260.5 1268.7 1261.8 -6.90 -0.54 47161 5.95 3140 588 2026-05-27 12:04:58
Aegis Logistics Ltd. AEGISLOG 715.95 718.25 707.85 715.1 713.35 -1.75 -0.24 97256 6.94 1015.55 246.6 2026-05-27 12:04:58
Afcons Infrastructure Ltd. AFCONS 321.55 324 316.05 322.5 323.85 1.35 0.42 277159 8.98 2026-05-27 12:04:57
Affle 3i Ltd. AFFLE 1496 1498.8 1471.8 1486.2 1477.6 -8.60 -0.58 71245 10.53 2185.9 866.5 2026-05-27 12:04:58
Alok Industries Ltd. ALOKINDS 12.73 13.2 12.65 12.67 12.93 0.26 2.05 7749602 10.02 39.05 10.1 2026-05-27 12:04:57
Amara Raja Energy & Mobility Ltd. ARE&M 886 913.3 875.25 889.3 901 11.70 1.32 1766846 159.19 1775.95 479.15 2026-05-27 12:04:58
Amber Enterprises India Ltd. AMBER 7340.5 7549.5 7321 7312 7475 163.00 2.23 235965 176.38 8974 1762.5 2026-05-27 12:04:59
Anand Rathi Wealth Ltd. ANANDRATHI 3600 3625 3587.2 3587.2 3595.6 8.40 0.23 56734 20.40 4646 639.5 2026-05-27 12:04:52
Angel One Ltd. ANGELONE 345 350.25 339.65 344.45 342.85 -1.60 -0.46 4046383 138.73 3896 208.63 2026-05-27 12:04:57
Apar Industries Ltd. APARINDS 12548 13025 12545 12536 12965 429.00 3.42 46540 60.34 13149 1153 2026-05-27 12:04:57
Aptus Value Housing Finance India Ltd. APTUS 261 263.8 259.75 260.2 262.55 2.35 0.90 118229 3.10 401.65 193.03 2026-05-27 12:04:57
BEML Ltd. BEML 1835 1874 1811.4 1844.7 1816.7 -28.00 -1.52 101655 18.47 5488 1128 2026-05-27 12:04:57
Birlasoft Ltd. BSOFT 324.9 329.25 324.55 324.4 327.2 2.80 0.86 200581 6.56 861.85 250.25 2026-05-27 12:04:52
BLS International Services Ltd. BLS 266.5 266.5 262.35 265.35 264.4 -0.95 -0.36 438073 11.58 521.8 110.075 2026-05-27 12:04:58
Blue Star Ltd. BLUESTARCO 1640.9 1664.9 1630.4 1640.9 1658.3 17.40 1.06 118998 19.73 2417 493.5 2026-05-27 12:04:59
Brainbees Solutions Ltd. FIRSTCRY 245 245 221 237.11 223.9 -13.21 -5.57 8872624 198.66 2026-05-27 12:04:54
Brigade Enterprises Ltd. BRIGADE 672.15 672.9 658.2 672.45 659 -13.45 -2.00 121881 8.03 1453.1 430.7 2026-05-27 12:04:58
Can Fin Homes Ltd. CANFINHOME 839.05 839.05 828 839.55 835 -4.55 -0.54 49860 4.16 964.9 452 2026-05-27 12:04:58
Capri Global Capital Ltd. CGCL 190.79 194.5 190.78 190.79 191.29 0.50 0.26 427081 8.17 1049 150.51 2026-05-27 12:04:57
Castrol India Ltd. CASTROLIND 184.45 185.2 183.83 184.02 184.65 0.63 0.34 597888 11.04 284.4 107.4 2026-05-27 12:04:58
Central Bank Of India CENTRALBK 31.06 31.1 30.52 31.02 30.94 -0.08 -0.26 12846308 39.75 76.9 17.65 2026-05-27 12:04:57
Central Depository Services (India) Ltd. CDSL 1230.2 1249.8 1229.9 1226.3 1244.7 18.40 1.50 1270427 158.13 2989 880.9 2026-05-27 12:04:56
CESC Ltd. CESC 183.49 188.7 183.06 182.84 186.77 3.93 2.15 2675925 49.98 212.49 62.1 2026-05-27 12:04:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 480 483 472.45 477.95 476.5 -1.45 -0.30 943241 44.95 742.2 248.4 2026-05-27 12:04:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1664.9 1664.9 1600 1652.3 1606.8 -45.50 -2.75 55677 8.95 2231.6 511.3 2026-05-27 12:04:58
CIE Automotive India Ltd. CIEINDIA 458.9 461 455 457.2 457.85 0.65 0.14 68551 3.14 622.4 250.45 2026-05-27 12:04:57
City Union Bank Ltd. CUB 255.1 255.65 251.5 254.1 251.8 -2.30 -0.91 296152 7.46 324.1 119.5 2026-05-27 12:04:57
Computer Age Management Services Ltd. CAMS 773 797.8 773 773.15 789.5 16.35 2.11 1081461 85.38 5367.5 611.4 2026-05-27 12:04:57
CreditAccess Grameen Ltd. CREDITACC 1290.1 1308.8 1270 1298.3 1271.9 -26.40 -2.03 426248 54.21 1790.75 750.2 2026-05-27 12:04:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 288.1 290.95 288.1 289.05 289.25 0.20 0.07 371993 10.76 484 217.4 2026-05-27 12:04:58
Cyient Ltd. CYIENT 925.55 927.3 915.25 925.55 915.65 -9.90 -1.07 80125 7.34 2381 723.8 2026-05-27 12:04:57
Data Patterns (India) Ltd. DATAPATTNS 4114 4212 4110 4101.7 4152.7 51.00 1.24 475196 197.33 4303 816.1 2026-05-27 12:04:59
Delhivery Ltd. DELHIVERY 463.6 469.4 461.15 463.5 461.4 -2.10 -0.45 569963 26.30 621.95 236.53 2026-05-27 12:04:56
Devyani International Ltd. DEVYANI 115.7 118.39 115.7 116.39 117.68 1.29 1.11 588464 6.93 227.5 91.55 2026-05-27 12:04:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1598.2 1622.5 1592 1604 1601 -3.00 -0.19 74201 11.88 3653.95 1272.6 2026-05-27 12:04:54
Equitas Small Finance Bank Ltd. EQUITASBNK 70.75 72.6 70.15 70.15 72.19 2.04 2.91 2339579 16.89 116.5 42.85 2026-05-27 12:04:56
Exide Industries Ltd. EXIDEIND 365 397.4 364.15 366.25 389.75 23.50 6.42 14883449 580.08 620.35 152.7 2026-05-27 12:04:59
Finolex Cables Ltd. FINCABLES 1095.15 1133 1090.5 1086.15 1124.5 38.35 3.53 661882 74.43 1700 424.8 2026-05-27 12:04:55
Firstsource Solutions Ltd. FSL 275.5 276.34 265.5 277.72 267.1 -10.62 -3.82 1406687 37.57 422.3 96.25 2026-05-27 12:04:55
Five-Star Business Finance Ltd. FIVESTAR 455.15 457.55 450.05 455.15 450.75 -4.40 -0.97 80037 3.61 943.75 338.15 2026-05-27 12:04:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2662.5 2692 2648.2 2662.5 2652.3 -10.20 -0.38 366886 97.31 3538.4 252.25 2026-05-27 12:04:54
Gland Pharma Ltd. GLAND 2324.1 2354.7 2321.9 2307.9 2328 20.10 0.87 96348 22.43 2607 861 2026-05-27 12:04:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2322 2365.6 2322 2351.4 2365 13.60 0.58 207081 48.97 2474 361.4 2026-05-27 12:04:54
Global Health Ltd. MEDANTA 1238 1238 1206.1 1228.8 1209.8 -19.00 -1.55 74623 9.03 1513.9 390.55 2026-05-27 12:04:55
Go Digit General Insurance Ltd. GODIGIT 305.6 307.95 303.6 305.7 304.7 -1.00 -0.33 64687 1.97 2026-05-27 12:04:56
Godawari Power And Ispat Ltd. GPIL 286.5 288.9 283 285.4 284.1 -1.30 -0.46 792452 22.51 1223.95 145.75 2026-05-27 12:04:54
Graphite India Ltd. GRAPHITE 756 772.9 753.7 755.95 753.7 -2.25 -0.30 455522 34.33 802.4 251.7 2026-05-27 12:04:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 697.75 708.2 697.1 693.15 699.2 6.05 0.87 2539643 177.57 771.9 122.7 2026-05-27 12:04:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 520 539.6 518.55 517.25 518.85 1.60 0.31 486984 25.27 800 365 2026-05-27 12:04:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 376.75 384.25 376.55 376.75 378.35 1.60 0.42 333042 12.60 1136 330.2 2026-05-27 12:04:55
HBL Engineering Ltd. HBLENGINE 808 818.8 796.55 799.45 805.6 6.15 0.77 1331167 107.24 1122 74.5 2026-05-27 12:04:54
HFCL Ltd. HFCL 162.49 172 161.19 161.8 171.34 9.54 5.90 40825798 699.51 172 55.75 2026-05-27 12:04:59
Himadri Speciality Chemical Ltd. HSCL 607.9 624.9 607.8 606.4 618.4 12.00 1.98 2595694 160.52 688.7 80.2 2026-05-27 12:04:54
Hindustan Copper Ltd. HINDCOPPER 558 564 554.5 556 554.95 -1.05 -0.19 2601393 144.36 760.05 93.85 2026-05-27 12:04:54
Honasa Consumer Ltd. HONASA 394 410.55 393.2 396 407.3 11.30 2.85 2520621 102.66 2026-05-27 12:04:59
Housing & Urban Development Corporation Ltd. HUDCO 206.64 208.7 206.03 206.64 206.64 0.00 0.00 777167 16.06 353.7 34.35 2026-05-27 12:04:55
IIFL Finance Ltd. IIFL 472 474.2 470 474.95 471.05 -3.90 -0.82 3287749 154.87 703.4 279.8 2026-05-27 12:04:55
Indiamart Intermesh Ltd. INDIAMART 2030.4 2035 2008.7 2037.9 2010.8 -27.10 -1.33 9321 1.87 3335.55 1900.1 2026-05-27 12:04:39
Indian Energy Exchange Ltd. IEX 127.3 128.77 125.81 127.47 126.05 -1.42 -1.11 2318650 29.23 244.4 114.6 2026-05-27 12:04:59
Indian Overseas Bank IOB 33.63 33.71 33.53 33.63 33.67 0.04 0.12 854359 2.88 83.75 16.8 2026-05-27 12:04:56
Inox Wind Ltd. INOXWIND 96.8 97.98 94.05 96.22 94.06 -2.16 -2.24 7618494 71.66 663 75.05 2026-05-27 12:04:59
International Gemological Institute Ltd. IGIL 385 385 376 381.25 380.5 -0.75 -0.20 162087 6.17 2026-05-27 12:04:54
Inventurus Knowledge Solutions Ltd. IKS 1645.8 1660 1637 1645.8 1646.1 0.30 0.02 30698 5.05 2026-05-27 12:04:56
IRB Infrastructure Developers Ltd. IRB 21.7 21.91 21.64 21.66 21.66 0.00 0.00 6185593 13.40 78.15 19.72 2026-05-27 12:04:54
Ircon International Ltd. IRCON 139.75 140.95 138.61 140.23 139.5 -0.73 -0.52 1259018 17.56 351.6 38.6 2026-05-27 12:04:54
ITI Ltd. ITI 303 303.95 298.6 300.3 301.2 0.90 0.30 388258 11.69 592.7 86.55 2026-05-27 12:04:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2190 2194.3 2168 2190 2190.5 0.50 0.02 49996 10.95 3049 1260.25 2026-05-27 12:04:59
JBM Auto Ltd. JBMA 639 646.9 635.2 639.35 639.55 0.20 0.03 179124 11.46 2428.35 361 2026-05-27 12:04:55
Jyothy Labs Ltd. JYOTHYLAB 206.5 209.65 205.1 204.95 206.65 1.70 0.83 524402 10.84 595.85 174.55 2026-05-27 12:04:55
Jyoti CNC Automation Ltd. JYOTICNC 663 679.2 652.15 660.25 652.85 -7.40 -1.12 707222 46.17 2026-05-27 12:04:55
Kajaria Ceramics Ltd. KAJARIACER 1074 1088.9 1063.7 1065.9 1082.8 16.90 1.59 307001 33.24 1578.7 758.7 2026-05-27 12:04:54
Karur Vysya Bank Ltd. KARURVYSYA 293.05 294.55 285 293.35 286.5 -6.85 -2.34 1059663 30.36 343.45 61.5 2026-05-27 12:04:56
KEC International Ltd. KEC 509.5 511.3 498.5 499.1 501.4 2.30 0.46 1418555 71.13 1313.25 386.5 2026-05-27 12:04:54
KFin Technologies Ltd. KFINTECH 839 867.25 838.85 837.05 849.4 12.35 1.48 848248 72.05 1641.35 272 2026-05-27 12:04:59
Laurus Labs Ltd. LAURUSLABS 1369.9 1389.7 1365.1 1373.9 1387.8 13.90 1.01 797568 110.69 1389.7 278.85 2026-05-27 12:04:56
Mahanagar Gas Ltd. MGL 1096 1105.6 1092.2 1096 1099.6 3.60 0.33 47371 5.21 1988 771.4 2026-05-27 12:04:49
Manappuram Finance Ltd. MANAPPURAM 330 330 327.2 330.25 327.8 -2.45 -0.74 725079 23.77 334 90.5 2026-05-27 12:04:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 151.2 152.1 148.51 151.2 150.2 -1.00 -0.66 2037169 30.60 289.25 49.25 2026-05-27 12:04:49
Meesho Ltd. MEESHO 193 193.49 185.42 193.21 186 -7.21 -3.73 4577042 85.13 2026-05-27 12:04:54
Multi Commodity Exchange Of India Ltd. MCX 3312 3322.7 3223.7 3307.3 3228.6 -78.70 -2.38 1173116 378.75 10516 1156 2026-05-27 12:04:59
Narayana Hrudayalaya Ltd. NH 1900 1907.1 1874.4 1891.4 1895.4 4.00 0.21 129760 24.59 2370.2 657.35 2026-05-27 12:04:55
Natco Pharma Ltd. NATCOPHARM 1190 1202 1178.8 1186 1180.6 -5.40 -0.46 184438 21.77 1639 502 2026-05-27 12:04:55
National Aluminium Company Ltd. NATIONALUM 421.2 437.75 420.25 416.2 433.7 17.50 4.20 10505436 455.62 445.15 66.95 2026-05-27 12:04:59
Navin Fluorine International Ltd. NAVINFLUOR 7400 7470 7302 7396 7322 -74.00 -1.00 52732 38.61 7525 2875.95 2026-05-27 12:04:55
NBCC (India) Ltd. NBCC 95.55 98.66 95.55 95.55 97.61 2.06 2.16 10145319 99.03 209.75 29.8 2026-05-27 12:04:59
NCC Ltd. NCC 150.5 153.9 149.8 150.05 152.05 2.00 1.33 805317 12.24 364.5 63.25 2026-05-27 12:04:55
Neuland Laboratories Ltd. NEULANDLAB 17178 17360 16921 17071 16981 -90.00 -0.53 14751 25.05 19747 1072.6 2026-05-27 12:04:54
Nippon Life India Asset Management Ltd. NAM-INDIA 1090 1105 1085 1095.7 1096 0.30 0.03 252599 27.68 1125 196.9 2026-05-27 12:04:55
NLC India Ltd. NLCINDIA 346 355.5 346 343.4 348.85 5.45 1.59 3689004 128.69 387.8 65 2026-05-27 12:04:55
NMDC Steel Ltd. NSLNISP 45.62 46.62 45.48 45.21 45.9 0.69 1.53 6187423 28.40 73.7 29.75 2026-05-27 12:04:55
Nuvama Wealth Management Ltd. NUVAMA 1513.4 1540.4 1505.1 1513.4 1525.2 11.80 0.78 184432 28.13 2026-05-27 12:04:59
Olectra Greentech Ltd. OLECTRA 1232 1239.8 1225 1229.9 1225.5 -4.40 -0.36 140162 17.18 2221.95 374.1 2026-05-27 12:04:59
PCBL Chemical Ltd. PCBL 290 292.8 287.2 289.6 289.1 -0.50 -0.17 246670 7.13 584.4 108.7 2026-05-27 12:04:54
PG Electroplast Ltd. PGEL 466.95 476 465.6 466.95 468.65 1.70 0.36 1532892 71.84 4050 337 2026-05-27 12:04:59
Piramal Pharma Ltd. PPLPHARMA 178.9 179.58 174.61 178.86 175.94 -2.92 -1.63 1490617 26.23 307.9 61.620989325744 2026-05-27 12:04:54
PNB Housing Finance Ltd. PNBHOUSING 1093 1105 1081.3 1092.6 1083.9 -8.70 -0.80 282927 30.67 1202.2 286.612557384279 2026-05-27 12:04:59
Praj Industries Ltd. PRAJIND 395 395.5 386.5 393.85 386.55 -7.30 -1.85 214706 8.30 875 273 2026-05-27 12:04:55
PVR Inox Ltd. PVRINOX 969.5 979.3 964.1 967.7 965.3 -2.40 -0.25 40403 3.90 2142.95 830 2026-05-27 12:04:54
Radico Khaitan Ltd. RADICO 3604 3649 3510.5 3578.4 3526.8 -51.60 -1.44 209547 73.90 3679 908.25 2026-05-27 12:04:55
Railtel Corporation Of India Ltd. RAILTEL 325.5 328.2 324.05 324.05 325.5 1.45 0.45 268781 8.75 617.8 94.2 2026-05-27 12:04:56
Ramkrishna Forgings Ltd. RKFORGE 569.1 575.15 561.6 569.35 563 -6.35 -1.12 115772 6.52 1064.05 175.75 2026-05-27 12:04:56
Raymond Ltd. RAYMOND 556 559.2 531 551.85 532.15 -19.70 -3.57 533414 28.39 3496 320 2026-05-27 12:04:56
RBL Bank Ltd. RBLBANK 344.25 353 343 344.25 350.5 6.25 1.82 2704068 94.78 353 95.75 2026-05-27 12:04:55
Redington Ltd. REDINGTON 224.65 226.6 223.11 224.51 224.09 -0.42 -0.19 919576 20.61 334.8 135 2026-05-27 12:04:59
Reliance Power Ltd. RPOWER 26.65 28.21 26.61 26.69 27.61 0.92 3.45 51682033 142.69 76.49 9.05 2026-05-27 12:04:55
Rites Ltd. RITES 206 208.12 204.15 205.29 206.53 1.24 0.60 204717 4.23 825.95 175 2026-05-27 12:04:56
RR Kabel Ltd. RRKABEL 1988 2036 1929.9 1977.4 1959.6 -17.80 -0.90 671590 131.60 2026-05-27 12:04:56
Sagility Ltd. SAGILITY 41.75 41.8 41.46 41.73 41.6 -0.13 -0.31 3386637 14.09 2026-05-27 12:04:56
Sai Life Sciences Ltd. SAILIFE 1141 1150 1118 1141 1120.6 -20.40 -1.79 177637 19.91 2026-05-27 12:04:57
Shree Renuka Sugars Ltd. RENUKA 23.3 23.74 23.15 23.29 23.42 0.13 0.56 3251535 7.62 68.75 22.85 2026-05-27 12:04:56
Shyam Metalics And Energy Ltd. SHYAMMETL 985 992 973 979.1 974.4 -4.70 -0.48 267192 26.04 1001 254.55 2026-05-27 12:04:51
Signatureglobal (India) Ltd. SIGNATURE 802 810.5 798.6 802.85 805.7 2.85 0.35 156003 12.57 2026-05-27 12:04:40
Sonata Software Ltd. SONATSOFTW 272.25 272.65 266.1 270.1 266.3 -3.80 -1.41 158370 4.22 1382.4 207.15 2026-05-27 12:04:56
Swan Corp Ltd. SWANCORP 317.1 323.9 317 318.7 322.35 3.65 1.15 224079 7.22 809.8 192.65 2026-05-27 12:04:56
Tanla Platforms Ltd. TANLA 533.7 533.7 523 529.8 523.6 -6.20 -1.17 97757 5.12 1317.95 365.9 2026-05-27 12:04:57
Tata Chemicals Ltd. TATACHEM 782 787.25 776.1 783.9 778.85 -5.05 -0.64 231049 18.00 1247.35 580.3 2026-05-27 12:04:55
Tata Investment Corporation Ltd. TATAINVEST 692 692.5 683 694.6 683.95 -10.65 -1.53 193396 13.23 11847 538.85 2026-05-27 12:04:56
Tejas Networks Ltd. TEJASNET 505 507.25 491.5 501.4 498.4 -3.00 -0.60 2475885 123.40 1495 294 2026-05-27 12:04:55
The Great Eastern Shipping Company Ltd. GESHIP 1650 1650 1557.9 1650.7 1564.6 -86.10 -5.22 635049 99.36 1798 478.65 2026-05-27 12:04:54
Titagarh Rail Systems Ltd. TITAGARH 816.55 842.9 811.25 816.55 835 18.45 2.26 673786 56.26 1896.95 128 2026-05-27 12:04:56
Trident Ltd. TRIDENT 24.43 24.84 24.38 24.45 24.64 0.19 0.78 2648227 6.53 52.9 21.98 2026-05-27 12:04:55
Triveni Turbine Ltd. TRITURBINE 690.5 723.3 690.5 690.45 716.6 26.15 3.79 1264684 90.63 885 188.1 2026-05-27 12:04:56
UCO Bank UCOBANK 25.31 25.47 25.3 25.41 25.42 0.01 0.04 1477666 3.76 70.65 11.3 2026-05-27 12:04:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 55.34 56.25 55 55.41 55.2 -0.21 -0.38 2444398 13.49 68 19.4 2026-05-27 12:04:55
Welspun Corp Ltd. WELCORP 1319 1380 1319 1319 1362 43.00 3.26 750922 102.28 1380 177.65 2026-05-27 12:04:56
Welspun Living Ltd. WELSPUNLIV 139.99 141.36 138.84 138.81 140.08 1.27 0.91 386457 5.41 212.95 62 2026-05-27 12:04:56
Whirlpool Of India Ltd. WHIRLPOOL 856 863 847.35 855.1 848.5 -6.60 -0.77 97667 8.29 2449.7 756.85 2026-05-27 12:04:56
Wockhardt Ltd. WOCKPHARMA 1716 1762.7 1706 1700.2 1713.9 13.70 0.81 1032507 176.96 1868.8 145.15 2026-05-27 12:04:55
Zensar Technologies Ltd. ZENSARTECH 487.75 498 485 487.75 490.5 2.75 0.56 142133 6.97 984.95 201.5 2026-05-27 12:04:55