Select Exchange & Index:
NIFTYSMALL
19715.25
updated on: 25-Sep-2026 [16:14]
Advances - 56 |
Declines - 76 |
Unchanged - 0
Overview
| Open | 19706.70 | Prev. Close | 19684.75 |
|---|---|---|---|
| Day High | 19754.00 | 52 Week High | 20187.80 |
| Day Low | 19594.90 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1256.4 | 1267.7 | 11.30 | 0.90 |
| Aditya Birla Real Estate Ltd. | 1211.8 | 1230.9 | 19.10 | 1.58 |
| Alok Industries Ltd. | 7.48 | 7.5 | 0.02 | 0.27 |
| Amber Enterprises India Ltd. | 6911 | 6960 | 49.00 | 0.71 |
| Aptus Value Housing Finance India Ltd. | 240.92 | 244.6 | 3.68 | 1.53 |
| BLS International Services Ltd. | 223.9 | 224.26 | 0.36 | 0.16 |
| Blue Star Ltd. | 1525 | 1565 | 40.00 | 2.62 |
| Brainbees Solutions Ltd. | 179.63 | 180.83 | 1.20 | 0.67 |
| Can Fin Homes Ltd. | 743.15 | 753.25 | 10.10 | 1.36 |
| Castrol India Ltd. | 194.8 | 201.67 | 6.87 | 3.53 |
| CIE Automotive India Ltd. | 388.95 | 390.8 | 1.85 | 0.48 |
| City Union Bank Ltd. | 220.52 | 225.57 | 5.05 | 2.29 |
| Cyient Ltd. | 1057.8 | 1094.7 | 36.90 | 3.49 |
| Data Patterns (India) Ltd. | 4395.5 | 4418.8 | 23.30 | 0.53 |
| Gland Pharma Ltd. | 2897.4 | 2917.2 | 19.80 | 0.68 |
| Go Digit General Insurance Ltd. | 250.3 | 253.7 | 3.40 | 1.36 |
| Graphite India Ltd. | 814.7 | 820.7 | 6.00 | 0.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 625.1 | 630.3 | 5.20 | 0.83 |
| HBL Engineering Ltd. | 775.3 | 806 | 30.70 | 3.96 |
| HFCL Ltd. | 210.69 | 211.27 | 0.58 | 0.28 |
| Himadri Speciality Chemical Ltd. | 674.9 | 678.75 | 3.85 | 0.57 |
| Indiamart Intermesh Ltd. | 1635.9 | 1642.1 | 6.20 | 0.38 |
| Indian Energy Exchange Ltd. | 111.2 | 112.7 | 1.50 | 1.35 |
| Indian Overseas Bank | 31.92 | 31.98 | 0.06 | 0.19 |
| Inox Wind Ltd. | 73.09 | 74.75 | 1.66 | 2.27 |
| International Gemological Institute Ltd. | 325.25 | 330.55 | 5.30 | 1.63 |
| ITI Ltd. | 251.05 | 252.9 | 1.85 | 0.74 |
| Karur Vysya Bank Ltd. | 325 | 327.95 | 2.95 | 0.91 |
| KEC International Ltd. | 395.4 | 396.95 | 1.55 | 0.39 |
| Manappuram Finance Ltd. | 324.95 | 334 | 9.05 | 2.79 |
| Mangalore Refinery And Petrochemicals Ltd. | 164.49 | 164.6 | 0.11 | 0.07 |
| National Aluminium Company Ltd. | 358.4 | 358.7 | 0.30 | 0.08 |
| Navin Fluorine International Ltd. | 8461 | 8584.5 | 123.50 | 1.46 |
| NBCC (India) Ltd. | 82.34 | 82.86 | 0.52 | 0.63 |
| Nippon Life India Asset Management Ltd. | 1144.9 | 1157 | 12.10 | 1.06 |
| PCBL Chemical Ltd. | 338.6 | 339.6 | 1.00 | 0.30 |
| PG Electroplast Ltd. | 514.45 | 518.5 | 4.05 | 0.79 |
| Piramal Pharma Ltd. | 208.12 | 210.31 | 2.19 | 1.05 |
| PNB Housing Finance Ltd. | 1094.5 | 1094.9 | 0.40 | 0.04 |
| Radico Khaitan Ltd. | 4481.3 | 4557.1 | 75.80 | 1.69 |
| RBL Bank Ltd. | 412.75 | 415.05 | 2.30 | 0.56 |
| Redington Ltd. | 406.4 | 407.25 | 0.85 | 0.21 |
| Shree Renuka Sugars Ltd. | 22.92 | 23.31 | 0.39 | 1.70 |
| Signatureglobal (India) Ltd. | 784.6 | 788.85 | 4.25 | 0.54 |
| Sonata Software Ltd. | 274.7 | 279.9 | 5.20 | 1.89 |
| Swan Corp Ltd. | 294.7 | 294.85 | 0.15 | 0.05 |
| Tanla Platforms Ltd. | 489.6 | 494.75 | 5.15 | 1.05 |
| The Great Eastern Shipping Company Ltd. | 1482.6 | 1497.2 | 14.60 | 0.98 |
| Titagarh Rail Systems Ltd. | 819.25 | 822.6 | 3.35 | 0.41 |
| Triveni Turbine Ltd. | 551.8 | 554.2 | 2.40 | 0.43 |
| UCO Bank | 23.74 | 23.9 | 0.16 | 0.67 |
| Ujjivan Small Finance Bank Ltd. | 62.69 | 64.71 | 2.02 | 3.22 |
| Welspun Corp Ltd. | 2692.2 | 2832.4 | 140.20 | 5.21 |
| Welspun Living Ltd. | 222.32 | 224.68 | 2.36 | 1.06 |
| Whirlpool Of India Ltd. | 853.45 | 918.9 | 65.45 | 7.67 |
| Zensar Technologies Ltd. | 422.55 | 434.9 | 12.35 | 2.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 489.45 | 489.25 | -0.20 | -0.04 |
| Aegis Logistics Ltd. | 1369.7 | 1365.4 | -4.30 | -0.31 |
| Afcons Infrastructure Ltd. | 253.75 | 252.5 | -1.25 | -0.49 |
| Affle 3i Ltd. | 1588.1 | 1578 | -10.10 | -0.64 |
| Amara Raja Energy & Mobility Ltd. | 795.4 | 791.95 | -3.45 | -0.43 |
| Anand Rathi Wealth Ltd. | 2167.4 | 2126.8 | -40.60 | -1.87 |
| Angel One Ltd. | 290.7 | 288 | -2.70 | -0.93 |
| Apar Industries Ltd. | 17804 | 17776 | -28.00 | -0.16 |
| Aster DM Quality Care Ltd. | 768.65 | 759.4 | -9.25 | -1.20 |
| Ather Energy Ltd. | 1499 | 1497 | -2.00 | -0.13 |
| BEML Ltd. | 2044.4 | 2036.5 | -7.90 | -0.39 |
| Birlasoft Ltd. | 277.7 | 274.05 | -3.65 | -1.31 |
| Brigade Enterprises Ltd. | 606.2 | 597.9 | -8.30 | -1.37 |
| Capri Global Capital Ltd. | 259.4 | 253.7 | -5.70 | -2.20 |
| Central Bank Of India | 31.19 | 31.18 | -0.01 | -0.03 |
| Central Depository Services (India) Ltd. | 1320 | 1318 | -2.00 | -0.15 |
| CESC Ltd. | 139.89 | 139.86 | -0.03 | -0.02 |
| Chambal Fertilisers and Chemicals Ltd. | 418.2 | 417.95 | -0.25 | -0.06 |
| Cholamandalam Financial Holdings Ltd. | 1432.6 | 1400.6 | -32.00 | -2.23 |
| Computer Age Management Services Ltd. | 710.6 | 707.35 | -3.25 | -0.46 |
| CreditAccess Grameen Ltd. | 1315.1 | 1298.8 | -16.30 | -1.24 |
| Crompton Greaves Consumer Electricals Ltd. | 219.8 | 218.6 | -1.20 | -0.55 |
| Delhivery Ltd. | 426.3 | 422.7 | -3.60 | -0.84 |
| Devyani International Ltd. | 137.5 | 135.02 | -2.48 | -1.80 |
| Dr. Lal Pathlabs Ltd. | 1961.3 | 1952.3 | -9.00 | -0.46 |
| Equitas Small Finance Bank Ltd. | 70.21 | 67.03 | -3.18 | -4.53 |
| Exide Industries Ltd. | 426.55 | 423.65 | -2.90 | -0.68 |
| Finolex Cables Ltd. | 1480 | 1460.9 | -19.10 | -1.29 |
| Firstsource Solutions Ltd. | 262.15 | 259.45 | -2.70 | -1.03 |
| Five-Star Business Finance Ltd. | 524.85 | 520.95 | -3.90 | -0.74 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2344 | 2319 | -25.00 | -1.07 |
| Glenmark Pharmaceuticals Ltd. | 2430.4 | 2380 | -50.40 | -2.07 |
| Global Health Ltd. | 1506.2 | 1495.4 | -10.80 | -0.72 |
| Godawari Power And Ispat Ltd. | 229.78 | 229.42 | -0.36 | -0.16 |
| Gujarat Mineral Development Corporation Ltd. | 542.5 | 538 | -4.50 | -0.83 |
| Happiest Minds Technologies Ltd. | 311.6 | 310.5 | -1.10 | -0.35 |
| Hindustan Copper Ltd. | 495.7 | 494.65 | -1.05 | -0.21 |
| Honasa Consumer Ltd. | 472.95 | 465.5 | -7.45 | -1.58 |
| Housing & Urban Development Corporation Ltd. | 174.32 | 173.99 | -0.33 | -0.19 |
| IIFL Finance Ltd. | 617.55 | 616.95 | -0.60 | -0.10 |
| Inventurus Knowledge Solutions Ltd. | 1868.3 | 1815.8 | -52.50 | -2.81 |
| IRB Infrastructure Developers Ltd. | 17.88 | 17.68 | -0.20 | -1.12 |
| Ircon International Ltd. | 106.6 | 105.95 | -0.65 | -0.61 |
| JBM Auto Ltd. | 593.05 | 586.6 | -6.45 | -1.09 |
| Jyothy Labs Ltd. | 192.86 | 191.07 | -1.79 | -0.93 |
| Jyoti CNC Automation Ltd. | 1072.55 | 1065.1 | -7.45 | -0.69 |
| Kajaria Ceramics Ltd. | 1221.8 | 1218.1 | -3.70 | -0.30 |
| KFin Technologies Ltd. | 897.95 | 888.8 | -9.15 | -1.02 |
| Laurus Labs Ltd. | 2026.2 | 2007 | -19.20 | -0.95 |
| Mahanagar Gas Ltd. | 1079.6 | 1071.3 | -8.30 | -0.77 |
| Meesho Ltd. | 232.84 | 221.86 | -10.98 | -4.72 |
| Multi Commodity Exchange Of India Ltd. | 3427.7 | 3324.9 | -102.80 | -3.00 |
| Narayana Hrudayalaya Ltd. | 1877.7 | 1861.4 | -16.30 | -0.87 |
| Natco Pharma Ltd. | 842 | 839.3 | -2.70 | -0.32 |
| NCC Ltd. | 133.42 | 132.82 | -0.60 | -0.45 |
| Neuland Laboratories Ltd. | 21905 | 21890 | -15.00 | -0.07 |
| NLC India Ltd. | 263.25 | 262.55 | -0.70 | -0.27 |
| NMDC Steel Ltd. | 42.54 | 42.17 | -0.37 | -0.87 |
| Nuvama Wealth Management Ltd. | 1695.4 | 1681.4 | -14.00 | -0.83 |
| Olectra Greentech Ltd. | 1244 | 1207.2 | -36.80 | -2.96 |
| Praj Industries Ltd. | 316.1 | 315.9 | -0.20 | -0.06 |
| PVR Inox Ltd. | 1256.7 | 1254.6 | -2.10 | -0.17 |
| Railtel Corporation Of India Ltd. | 261.55 | 260.15 | -1.40 | -0.54 |
| Ramkrishna Forgings Ltd. | 709.55 | 704.5 | -5.05 | -0.71 |
| Raymond Ltd. | 1203.85 | 1196.65 | -7.20 | -0.60 |
| Reliance Power Ltd. | 20.67 | 20.57 | -0.10 | -0.48 |
| Rites Ltd. | 201.74 | 199.31 | -2.43 | -1.20 |
| RR Kabel Ltd. | 2529.8 | 2528.3 | -1.50 | -0.06 |
| Sagility Ltd. | 45 | 44.69 | -0.31 | -0.69 |
| Sai Life Sciences Ltd. | 1594.9 | 1592.2 | -2.70 | -0.17 |
| Shyam Metalics And Energy Ltd. | 1097.9 | 1085.6 | -12.30 | -1.12 |
| Tata Chemicals Ltd. | 652.2 | 643.75 | -8.45 | -1.30 |
| Tata Investment Corporation Ltd. | 658.35 | 651.6 | -6.75 | -1.03 |
| Tejas Networks Ltd. | 511.3 | 503.85 | -7.45 | -1.46 |
| Trident Ltd. | 23.15 | 23.12 | -0.03 | -0.13 |
| Wockhardt Ltd. | 2287.7 | 2265.6 | -22.10 | -0.97 |
Market Stats
Advances
56
Declines
76
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 487.85 | 492.7 | 484.6 | 489.45 | 489.25 | -0.20 | -0.04 | 302323 | 14.79 | 924.4 | 338.05 | 2026-09-25 15:58:36 |
| Aavas Financiers Ltd. | AAVAS | 1246.1 | 1277.2 | 1242.7 | 1256.4 | 1267.7 | 11.30 | 0.90 | 49117 | 6.23 | 2339.35 | 1060.4 | 2026-09-25 15:56:27 |
| Aditya Birla Real Estate Ltd. | ABREL | 1215.9 | 1245 | 1208 | 1211.8 | 1230.9 | 19.10 | 1.58 | 164987 | 20.31 | 3140 | 588 | 2026-09-25 15:59:20 |
| Aegis Logistics Ltd. | AEGISLOG | 1375.6 | 1404.9 | 1355 | 1369.7 | 1365.4 | -4.30 | -0.31 | 290729 | 39.70 | 1528.7 | 246.6 | 2026-09-25 15:59:39 |
| Afcons Infrastructure Ltd. | AFCONS | 255.6 | 255.6 | 249.75 | 253.75 | 252.5 | -1.25 | -0.49 | 434570 | 10.97 | 2026-09-25 15:59:32 | ||
| Affle 3i Ltd. | AFFLE | 1584.2 | 1591.8 | 1547.3 | 1588.1 | 1578 | -10.10 | -0.64 | 113281 | 17.88 | 2185.9 | 866.5 | 2026-09-25 15:59:20 |
| Alok Industries Ltd. | ALOKINDS | 7.54 | 7.75 | 7.35 | 7.48 | 7.5 | 0.02 | 0.27 | 20004287 | 15.00 | 39.05 | 6.98 | 2026-09-25 15:59:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 795.4 | 798.8 | 789.05 | 795.4 | 791.95 | -3.45 | -0.43 | 336412 | 26.64 | 1775.95 | 479.15 | 2026-09-25 15:59:48 |
| Amber Enterprises India Ltd. | AMBER | 6916 | 7010 | 6876 | 6911 | 6960 | 49.00 | 0.71 | 99885 | 69.52 | 8974 | 1762.5 | 2026-09-25 15:54:18 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2169.6 | 2178.9 | 2007 | 2167.4 | 2126.8 | -40.60 | -1.87 | 436268 | 92.79 | 4646 | 639.5 | 2026-09-25 15:58:52 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.2 | 286.5 | 290.7 | 288 | -2.70 | -0.93 | 2892227 | 83.30 | 3896 | 208.63 | 2026-09-25 15:56:36 |
| Apar Industries Ltd. | APARINDS | 18000 | 18305 | 17702 | 17804 | 17776 | -28.00 | -0.16 | 85829 | 152.57 | 19265 | 1153 | 2026-09-25 15:54:24 |
| Aptus Value Housing Finance India Ltd. | APTUS | 240.9 | 245 | 240.09 | 240.92 | 244.6 | 3.68 | 1.53 | 1278151 | 31.26 | 401.65 | 193.03 | 2026-09-25 15:59:21 |
| Aster DM Quality Care Ltd. | ASTERDM | 768.65 | 769.95 | 753.3 | 768.65 | 759.4 | -9.25 | -1.20 | 1251211 | 95.02 | 891.3 | 200.6 | 2026-09-25 15:54:36 |
| Ather Energy Ltd. | ATHERENERG | 1489.9 | 1511.8 | 1484 | 1499 | 1497 | -2.00 | -0.13 | 1896434 | 283.90 | 2026-09-25 15:58:49 | ||
| BEML Ltd. | BEML | 2048.5 | 2057.7 | 2025.2 | 2044.4 | 2036.5 | -7.90 | -0.39 | 116211 | 23.67 | 5488 | 1128 | 2026-09-25 15:56:14 |
| Birlasoft Ltd. | BSOFT | 277.3 | 278.15 | 273.3 | 277.7 | 274.05 | -3.65 | -1.31 | 874041 | 23.95 | 861.85 | 250.25 | 2026-09-25 15:58:56 |
| BLS International Services Ltd. | BLS | 223.64 | 224.7 | 221.7 | 223.9 | 224.26 | 0.36 | 0.16 | 429818 | 9.64 | 521.8 | 110.075 | 2026-09-25 15:59:43 |
| Blue Star Ltd. | BLUESTARCO | 1523.8 | 1570.6 | 1503 | 1525 | 1565 | 40.00 | 2.62 | 570933 | 89.35 | 2417 | 493.5 | 2026-09-25 15:56:32 |
| Brainbees Solutions Ltd. | FIRSTCRY | 179.63 | 181.33 | 176 | 179.63 | 180.83 | 1.20 | 0.67 | 3472092 | 62.79 | 2026-09-25 15:59:48 | ||
| Brigade Enterprises Ltd. | BRIGADE | 606.2 | 610 | 595.4 | 606.2 | 597.9 | -8.30 | -1.37 | 242813 | 14.52 | 1453.1 | 430.7 | 2026-09-25 15:59:55 |
| Can Fin Homes Ltd. | CANFINHOME | 743.4 | 758 | 736.35 | 743.15 | 753.25 | 10.10 | 1.36 | 352616 | 26.56 | 964.9 | 452 | 2026-09-25 15:58:00 |
| Capri Global Capital Ltd. | CGCL | 259.4 | 260.15 | 252.5 | 259.4 | 253.7 | -5.70 | -2.20 | 984973 | 24.99 | 1049 | 150.51 | 2026-09-25 15:57:30 |
| Castrol India Ltd. | CASTROLIND | 194.8 | 202.1 | 194.23 | 194.8 | 201.67 | 6.87 | 3.53 | 13237379 | 266.96 | 284.4 | 107.4 | 2026-09-25 15:59:51 |
| Central Bank Of India | CENTRALBK | 31.18 | 31.35 | 31.06 | 31.19 | 31.18 | -0.01 | -0.03 | 3133875 | 9.77 | 76.9 | 17.65 | 2026-09-25 15:58:39 |
| Central Depository Services (India) Ltd. | CDSL | 1320 | 1337.4 | 1313 | 1320 | 1318 | -2.00 | -0.15 | 1248040 | 164.49 | 2989 | 880.9 | 2026-09-25 15:59:58 |
| CESC Ltd. | CESC | 140.24 | 140.75 | 137.63 | 139.89 | 139.86 | -0.03 | -0.02 | 2429335 | 33.98 | 212.49 | 62.1 | 2026-09-25 15:58:04 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 418 | 423.5 | 416 | 418.2 | 417.95 | -0.25 | -0.06 | 551322 | 23.04 | 742.2 | 248.4 | 2026-09-25 15:58:42 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1424.8 | 1431.7 | 1388 | 1432.6 | 1400.6 | -32.00 | -2.23 | 328724 | 46.04 | 2231.6 | 511.3 | 2026-09-25 15:57:50 |
| CIE Automotive India Ltd. | CIEINDIA | 389 | 392 | 384.35 | 388.95 | 390.8 | 1.85 | 0.48 | 191799 | 7.50 | 622.4 | 250.45 | 2026-09-25 15:58:37 |
| City Union Bank Ltd. | CUB | 223.39 | 227.11 | 221.79 | 220.52 | 225.57 | 5.05 | 2.29 | 1484087 | 33.48 | 324.1 | 119.5 | 2026-09-25 15:59:59 |
| Computer Age Management Services Ltd. | CAMS | 710.6 | 714.9 | 703.5 | 710.6 | 707.35 | -3.25 | -0.46 | 763343 | 54.00 | 5367.5 | 611.4 | 2026-09-25 15:59:10 |
| CreditAccess Grameen Ltd. | CREDITACC | 1315.1 | 1321.8 | 1295 | 1315.1 | 1298.8 | -16.30 | -1.24 | 109014 | 14.16 | 1790.75 | 750.2 | 2026-09-25 15:58:01 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 219.8 | 221.75 | 217.5 | 219.8 | 218.6 | -1.20 | -0.55 | 1374776 | 30.05 | 484 | 217.4 | 2026-09-25 15:59:38 |
| Cyient Ltd. | CYIENT | 1057.3 | 1103.7 | 1050.3 | 1057.8 | 1094.7 | 36.90 | 3.49 | 334991 | 36.67 | 2381 | 723.8 | 2026-09-25 15:58:44 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4415 | 4452 | 4355 | 4395.5 | 4418.8 | 23.30 | 0.53 | 233402 | 103.14 | 5000 | 816.1 | 2026-09-25 15:57:55 |
| Delhivery Ltd. | DELHIVERY | 426.3 | 426.35 | 418.35 | 426.3 | 422.7 | -3.60 | -0.84 | 3334319 | 140.94 | 621.95 | 236.53 | 2026-09-25 15:54:46 |
| Devyani International Ltd. | DEVYANI | 137.5 | 137.65 | 133.11 | 137.5 | 135.02 | -2.48 | -1.80 | 1070431 | 14.45 | 227.5 | 91.55 | 2026-09-25 15:59:34 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1980 | 1986.8 | 1902.7 | 1961.3 | 1952.3 | -9.00 | -0.46 | 452137 | 88.27 | 3653.95 | 1272.6 | 2026-09-25 15:57:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.55 | 70.67 | 66.19 | 70.21 | 67.03 | -3.18 | -4.53 | 5440394 | 36.47 | 116.5 | 42.85 | 2026-09-25 15:59:35 |
| Exide Industries Ltd. | EXIDEIND | 426.85 | 431.7 | 419.85 | 426.55 | 423.65 | -2.90 | -0.68 | 1864971 | 79.01 | 620.35 | 152.7 | 2026-09-25 15:59:17 |
| Finolex Cables Ltd. | FINCABLES | 1482 | 1493.9 | 1426.1 | 1480 | 1460.9 | -19.10 | -1.29 | 501380 | 73.25 | 1700 | 424.8 | 2026-09-25 15:59:11 |
| Firstsource Solutions Ltd. | FSL | 262.15 | 264.95 | 257.35 | 262.15 | 259.45 | -2.70 | -1.03 | 417268 | 10.83 | 422.3 | 96.25 | 2026-09-25 15:56:13 |
| Five-Star Business Finance Ltd. | FIVESTAR | 526.85 | 529.45 | 514.65 | 524.85 | 520.95 | -3.90 | -0.74 | 930721 | 48.49 | 943.75 | 338.15 | 2026-09-25 15:57:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2344.1 | 2355 | 2303 | 2344 | 2319 | -25.00 | -1.07 | 252777 | 58.62 | 3538.4 | 252.25 | 2026-09-25 15:59:56 |
| Gland Pharma Ltd. | GLAND | 2885 | 2927 | 2882 | 2897.4 | 2917.2 | 19.80 | 0.68 | 124312 | 36.26 | 3042 | 861 | 2026-09-25 15:50:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2425 | 2435.2 | 2365.7 | 2430.4 | 2380 | -50.40 | -2.07 | 785299 | 186.90 | 2532.4 | 361.4 | 2026-09-25 15:58:03 |
| Global Health Ltd. | MEDANTA | 1506 | 1509.7 | 1479.9 | 1506.2 | 1495.4 | -10.80 | -0.72 | 158143 | 23.65 | 1544 | 390.55 | 2026-09-25 15:59:18 |
| Go Digit General Insurance Ltd. | GODIGIT | 253 | 254.4 | 250.25 | 250.3 | 253.7 | 3.40 | 1.36 | 365201 | 9.27 | 2026-09-25 15:57:20 | ||
| Godawari Power And Ispat Ltd. | GPIL | 230 | 232.39 | 228.13 | 229.78 | 229.42 | -0.36 | -0.16 | 863273 | 19.81 | 1223.95 | 145.75 | 2026-09-25 15:56:07 |
| Graphite India Ltd. | GRAPHITE | 819.6 | 838.55 | 815.3 | 814.7 | 820.7 | 6.00 | 0.74 | 1351331 | 110.90 | 874.35 | 251.7 | 2026-09-25 15:59:34 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 542 | 544.6 | 534 | 542.5 | 538 | -4.50 | -0.83 | 694551 | 37.37 | 771.9 | 122.7 | 2026-09-25 15:57:18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 625.1 | 636 | 619 | 625.1 | 630.3 | 5.20 | 0.83 | 1734397 | 109.32 | 800 | 365 | 2026-09-25 15:59:33 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 311.6 | 311.95 | 308.2 | 311.6 | 310.5 | -1.10 | -0.35 | 413053 | 12.83 | 1136 | 308.2 | 2026-09-25 15:59:56 |
| HBL Engineering Ltd. | HBLENGINE | 779 | 811.55 | 765.95 | 775.3 | 806 | 30.70 | 3.96 | 5199842 | 419.11 | 1122 | 74.5 | 2026-09-25 15:59:56 |
| HFCL Ltd. | HFCL | 210.5 | 214.7 | 207.1 | 210.69 | 211.27 | 0.58 | 0.28 | 3201783 | 67.64 | 256.7 | 55.75 | 2026-09-25 15:59:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 676.9 | 684.95 | 674.3 | 674.9 | 678.75 | 3.85 | 0.57 | 1351330 | 91.72 | 819.5 | 80.2 | 2026-09-25 15:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 496 | 498.65 | 489.4 | 495.7 | 494.65 | -1.05 | -0.21 | 3649150 | 180.51 | 760.05 | 93.85 | 2026-09-25 15:59:41 |
| Honasa Consumer Ltd. | HONASA | 474.95 | 478.75 | 462.1 | 472.95 | 465.5 | -7.45 | -1.58 | 437409 | 20.36 | 2026-09-25 15:56:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 174.61 | 175.3 | 173.24 | 174.32 | 173.99 | -0.33 | -0.19 | 836257 | 14.55 | 353.7 | 34.35 | 2026-09-25 15:59:35 |
| IIFL Finance Ltd. | IIFL | 616.5 | 621.85 | 611.1 | 617.55 | 616.95 | -0.60 | -0.10 | 843724 | 52.05 | 705 | 279.8 | 2026-09-25 15:58:54 |
| Indiamart Intermesh Ltd. | INDIAMART | 1637.8 | 1645 | 1625.9 | 1635.9 | 1642.1 | 6.20 | 0.38 | 31410 | 5.16 | 3335.55 | 1619 | 2026-09-25 15:57:21 |
| Indian Energy Exchange Ltd. | IEX | 111.38 | 112.9 | 110.89 | 111.2 | 112.7 | 1.50 | 1.35 | 2079348 | 23.43 | 244.4 | 110.35 | 2026-09-25 15:59:46 |
| Indian Overseas Bank | IOB | 31.92 | 32.14 | 31.82 | 31.92 | 31.98 | 0.06 | 0.19 | 1104893 | 3.53 | 83.75 | 16.8 | 2026-09-25 15:59:04 |
| Inox Wind Ltd. | INOXWIND | 73.1 | 75.5 | 72.86 | 73.09 | 74.75 | 1.66 | 2.27 | 11031367 | 82.46 | 663 | 68 | 2026-09-25 15:56:15 |
| International Gemological Institute Ltd. | IGIL | 326.05 | 332.4 | 321.95 | 325.25 | 330.55 | 5.30 | 1.63 | 551729 | 18.24 | 2026-09-25 15:59:50 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1867.1 | 1874 | 1804.6 | 1868.3 | 1815.8 | -52.50 | -2.81 | 224086 | 40.69 | 2026-09-25 15:58:55 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.82 | 17.89 | 17.61 | 17.88 | 17.68 | -0.20 | -1.12 | 8219678 | 14.53 | 78.15 | 17.51 | 2026-09-25 15:59:50 |
| Ircon International Ltd. | IRCON | 107 | 107.21 | 104.76 | 106.6 | 105.95 | -0.65 | -0.61 | 2092105 | 22.17 | 351.6 | 38.6 | 2026-09-25 15:59:32 |
| ITI Ltd. | ITI | 250.8 | 253.9 | 250.1 | 251.05 | 252.9 | 1.85 | 0.74 | 96575 | 2.44 | 592.7 | 86.55 | 2026-09-25 15:56:39 |
| JBM Auto Ltd. | JBMA | 592 | 593 | 578 | 593.05 | 586.6 | -6.45 | -1.09 | 180569 | 10.59 | 2428.35 | 361 | 2026-09-25 15:59:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192.86 | 192.86 | 189.49 | 192.86 | 191.07 | -1.79 | -0.93 | 324174 | 6.19 | 595.85 | 174.55 | 2026-09-25 15:57:39 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1072.55 | 1087.3 | 1054.55 | 1072.55 | 1065.1 | -7.45 | -0.69 | 793087 | 84.47 | 2026-09-25 15:59:38 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1214.7 | 1227 | 1213 | 1221.8 | 1218.1 | -3.70 | -0.30 | 251382 | 30.62 | 1578.7 | 758.7 | 2026-09-25 15:56:30 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 325 | 328.65 | 322.2 | 325 | 327.95 | 2.95 | 0.91 | 1233878 | 40.47 | 358.65 | 61.5 | 2026-09-25 15:54:52 |
| KEC International Ltd. | KEC | 395.4 | 398.5 | 391 | 395.4 | 396.95 | 1.55 | 0.39 | 528148 | 20.96 | 1313.25 | 386.5 | 2026-09-25 15:59:05 |
| KFin Technologies Ltd. | KFINTECH | 897.95 | 908.7 | 887.95 | 897.95 | 888.8 | -9.15 | -1.02 | 436454 | 38.79 | 1641.35 | 272 | 2026-09-25 15:58:04 |
| Laurus Labs Ltd. | LAURUSLABS | 2026 | 2040 | 1979.2 | 2026.2 | 2007 | -19.20 | -0.95 | 1442142 | 289.44 | 2055.3 | 278.85 | 2026-09-25 15:56:09 |
| Mahanagar Gas Ltd. | MGL | 1076.5 | 1088 | 1062.9 | 1079.6 | 1071.3 | -8.30 | -0.77 | 104630 | 11.21 | 1988 | 771.4 | 2026-09-25 15:57:33 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.95 | 334.25 | 323.25 | 324.95 | 334 | 9.05 | 2.79 | 4493331 | 150.08 | 381.55 | 90.5 | 2026-09-25 15:55:19 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.45 | 166.39 | 162.76 | 164.49 | 164.6 | 0.11 | 0.07 | 3244699 | 53.41 | 289.25 | 49.25 | 2026-09-25 15:59:17 |
| Meesho Ltd. | MEESHO | 228.93 | 229.58 | 221.01 | 232.84 | 221.86 | -10.98 | -4.72 | 7066077 | 156.77 | 2026-09-25 09:59:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3463.6 | 3481.4 | 3310 | 3427.7 | 3324.9 | -102.80 | -3.00 | 2386852 | 793.60 | 10516 | 1156 | 2026-09-25 15:59:31 |
| Narayana Hrudayalaya Ltd. | NH | 1884.5 | 1884.5 | 1849.6 | 1877.7 | 1861.4 | -16.30 | -0.87 | 88949 | 16.56 | 2370.2 | 657.35 | 2026-09-25 15:58:41 |
| Natco Pharma Ltd. | NATCOPHARM | 844 | 850.1 | 834.25 | 842 | 839.3 | -2.70 | -0.32 | 369981 | 31.05 | 1639 | 502 | 2026-09-25 15:57:58 |
| National Aluminium Company Ltd. | NATIONALUM | 360.6 | 362.9 | 357.05 | 358.4 | 358.7 | 0.30 | 0.08 | 1869148 | 67.05 | 445.15 | 66.95 | 2026-09-25 15:59:30 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8488.5 | 8600 | 8467 | 8461 | 8584.5 | 123.50 | 1.46 | 107462 | 92.25 | 8949.5 | 2875.95 | 2026-09-25 15:52:45 |
| NBCC (India) Ltd. | NBCC | 82.23 | 83.11 | 81.73 | 82.34 | 82.86 | 0.52 | 0.63 | 3865127 | 32.03 | 209.75 | 29.8 | 2026-09-25 15:58:09 |
| NCC Ltd. | NCC | 134.13 | 134.13 | 131.05 | 133.42 | 132.82 | -0.60 | -0.45 | 2118247 | 28.13 | 364.5 | 63.25 | 2026-09-25 15:59:21 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22100 | 22660 | 21800 | 21905 | 21890 | -15.00 | -0.07 | 41988 | 91.91 | 24225 | 1072.6 | 2026-09-25 15:57:18 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1144 | 1161.5 | 1130 | 1144.9 | 1157 | 12.10 | 1.06 | 752030 | 87.01 | 1269.5 | 196.9 | 2026-09-25 15:58:15 |
| NLC India Ltd. | NLCINDIA | 263.25 | 264 | 258.75 | 263.25 | 262.55 | -0.70 | -0.27 | 815195 | 21.40 | 387.8 | 65 | 2026-09-25 15:58:26 |
| NMDC Steel Ltd. | NSLNISP | 42.62 | 42.81 | 41.71 | 42.54 | 42.17 | -0.37 | -0.87 | 2905193 | 12.25 | 73.7 | 29.75 | 2026-09-25 15:59:06 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1695 | 1722.4 | 1674.9 | 1695.4 | 1681.4 | -14.00 | -0.83 | 674021 | 113.33 | 2026-09-25 15:59:18 | ||
| Olectra Greentech Ltd. | OLECTRA | 1247 | 1247 | 1204.3 | 1244 | 1207.2 | -36.80 | -2.96 | 357307 | 43.13 | 2221.95 | 374.1 | 2026-09-25 15:59:01 |
| PCBL Chemical Ltd. | PCBL | 339.4 | 342.95 | 335.05 | 338.6 | 339.6 | 1.00 | 0.30 | 669776 | 22.75 | 584.4 | 108.7 | 2026-09-25 15:54:36 |
| PG Electroplast Ltd. | PGEL | 513.6 | 520.4 | 512.05 | 514.45 | 518.5 | 4.05 | 0.79 | 483547 | 25.07 | 4050 | 337 | 2026-09-25 15:59:45 |
| Piramal Pharma Ltd. | PPLPHARMA | 208.99 | 212.4 | 206.04 | 208.12 | 210.31 | 2.19 | 1.05 | 3361746 | 70.70 | 307.9 | 61.620989325744 | 2026-09-25 15:59:25 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1090 | 1102.5 | 1077.2 | 1094.5 | 1094.9 | 0.40 | 0.04 | 399362 | 43.73 | 1211.5 | 286.612557384279 | 2026-09-25 15:52:03 |
| Praj Industries Ltd. | PRAJIND | 316.05 | 318.85 | 311.95 | 316.1 | 315.9 | -0.20 | -0.06 | 337732 | 10.67 | 875 | 273 | 2026-09-25 15:59:20 |
| PVR Inox Ltd. | PVRINOX | 1264.9 | 1292 | 1245 | 1256.7 | 1254.6 | -2.10 | -0.17 | 374832 | 47.03 | 2142.95 | 830 | 2026-09-25 15:59:38 |
| Radico Khaitan Ltd. | RADICO | 4494.9 | 4600 | 4486.4 | 4481.3 | 4557.1 | 75.80 | 1.69 | 251300 | 114.52 | 4747 | 908.25 | 2026-09-25 15:57:27 |
| Railtel Corporation Of India Ltd. | RAILTEL | 261 | 261.4 | 257.2 | 261.55 | 260.15 | -1.40 | -0.54 | 392954 | 10.22 | 617.8 | 94.2 | 2026-09-25 15:58:31 |
| Ramkrishna Forgings Ltd. | RKFORGE | 709 | 715.5 | 695.65 | 709.55 | 704.5 | -5.05 | -0.71 | 285768 | 20.13 | 1064.05 | 175.75 | 2026-09-25 15:58:55 |
| Raymond Ltd. | RAYMOND | 1208.9 | 1223.85 | 1172 | 1203.85 | 1196.65 | -7.20 | -0.60 | 3100301 | 371.00 | 3496 | 320 | 2026-09-25 15:59:15 |
| RBL Bank Ltd. | RBLBANK | 412.6 | 416 | 409.1 | 412.75 | 415.05 | 2.30 | 0.56 | 3419454 | 141.92 | 429.6 | 95.75 | 2026-09-25 15:54:24 |
| Redington Ltd. | REDINGTON | 406.5 | 411.9 | 404.1 | 406.4 | 407.25 | 0.85 | 0.21 | 2473777 | 100.74 | 419.5 | 135 | 2026-09-25 15:59:39 |
| Reliance Power Ltd. | RPOWER | 20.7 | 20.75 | 20.29 | 20.67 | 20.57 | -0.10 | -0.48 | 14606424 | 30.05 | 76.49 | 9.05 | 2026-09-25 15:59:41 |
| Rites Ltd. | RITES | 201.5 | 203.57 | 198.52 | 201.74 | 199.31 | -2.43 | -1.20 | 342582 | 6.83 | 825.95 | 175 | 2026-09-25 15:59:42 |
| RR Kabel Ltd. | RRKABEL | 2550 | 2567.7 | 2482.6 | 2529.8 | 2528.3 | -1.50 | -0.06 | 206897 | 52.31 | 2026-09-25 15:58:32 | ||
| Sagility Ltd. | SAGILITY | 45.2 | 45.25 | 44.17 | 45 | 44.69 | -0.31 | -0.69 | 9623863 | 43.01 | 2026-09-25 15:59:37 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1590 | 1623.4 | 1581 | 1594.9 | 1592.2 | -2.70 | -0.17 | 265877 | 42.33 | 2026-09-25 15:59:19 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.92 | 23.92 | 22.75 | 22.92 | 23.31 | 0.39 | 1.70 | 24534315 | 57.19 | 68.75 | 21.05 | 2026-09-25 15:59:13 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1093 | 1100.5 | 1081.1 | 1097.9 | 1085.6 | -12.30 | -1.12 | 591086 | 64.17 | 1148 | 254.55 | 2026-09-25 15:56:40 |
| Signatureglobal (India) Ltd. | SIGNATURE | 785 | 809 | 776.2 | 784.6 | 788.85 | 4.25 | 0.54 | 326668 | 25.77 | 2026-09-25 15:59:39 | ||
| Sonata Software Ltd. | SONATSOFTW | 275.85 | 280.55 | 270.8 | 274.7 | 279.9 | 5.20 | 1.89 | 473878 | 13.26 | 1382.4 | 207.15 | 2026-09-25 15:59:51 |
| Swan Corp Ltd. | SWANCORP | 296 | 298 | 292.85 | 294.7 | 294.85 | 0.15 | 0.05 | 505644 | 14.91 | 809.8 | 192.65 | 2026-09-25 15:59:20 |
| Tanla Platforms Ltd. | TANLA | 490.4 | 496.5 | 484.65 | 489.6 | 494.75 | 5.15 | 1.05 | 248415 | 12.29 | 1317.95 | 365.9 | 2026-09-25 15:58:30 |
| Tata Chemicals Ltd. | TATACHEM | 654.65 | 654.65 | 633.6 | 652.2 | 643.75 | -8.45 | -1.30 | 1131484 | 72.84 | 1247.35 | 580.3 | 2026-09-25 15:59:51 |
| Tata Investment Corporation Ltd. | TATAINVEST | 659.65 | 661.3 | 645.5 | 658.35 | 651.6 | -6.75 | -1.03 | 268798 | 17.51 | 11847 | 538.85 | 2026-09-25 15:57:27 |
| Tejas Networks Ltd. | TEJASNET | 513 | 513 | 501 | 511.3 | 503.85 | -7.45 | -1.46 | 893736 | 45.03 | 1495 | 294 | 2026-09-25 15:59:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1479 | 1505 | 1468 | 1482.6 | 1497.2 | 14.60 | 0.98 | 454472 | 68.04 | 1798 | 478.65 | 2026-09-25 15:59:20 |
| Titagarh Rail Systems Ltd. | TITAGARH | 816 | 825 | 811.15 | 819.25 | 822.6 | 3.35 | 0.41 | 277001 | 22.79 | 1896.95 | 128 | 2026-09-25 15:59:07 |
| Trident Ltd. | TRIDENT | 23.15 | 23.22 | 22.88 | 23.15 | 23.12 | -0.03 | -0.13 | 2193149 | 5.07 | 52.9 | 21.98 | 2026-09-25 15:59:43 |
| Triveni Turbine Ltd. | TRITURBINE | 552 | 558.75 | 546.4 | 551.8 | 554.2 | 2.40 | 0.43 | 238357 | 13.21 | 885 | 188.1 | 2026-09-25 15:59:47 |
| UCO Bank | UCOBANK | 23.74 | 23.95 | 23.55 | 23.74 | 23.9 | 0.16 | 0.67 | 2615016 | 6.25 | 70.65 | 11.3 | 2026-09-25 15:58:40 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.29 | 65.1 | 62.73 | 62.69 | 64.71 | 2.02 | 3.22 | 13378426 | 86.57 | 73.94 | 19.4 | 2026-09-25 15:59:17 |
| Welspun Corp Ltd. | WELCORP | 2752.9 | 2837.5 | 2752.9 | 2692.2 | 2832.4 | 140.20 | 5.21 | 2763523 | 782.74 | 2837.5 | 177.65 | 2026-09-25 15:59:52 |
| Welspun Living Ltd. | WELSPUNLIV | 222.4 | 226.41 | 219.27 | 222.32 | 224.68 | 2.36 | 1.06 | 2858135 | 64.22 | 233 | 62 | 2026-09-25 15:59:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 855 | 960 | 835.55 | 853.45 | 918.9 | 65.45 | 7.67 | 27943285 | 2567.71 | 2449.7 | 706 | 2026-09-25 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2290 | 2329.9 | 2243 | 2287.7 | 2265.6 | -22.10 | -0.97 | 689934 | 156.31 | 2422.3 | 145.15 | 2026-09-25 15:59:39 |
| Zensar Technologies Ltd. | ZENSARTECH | 422.4 | 436 | 416.15 | 422.55 | 434.9 | 12.35 | 2.92 | 1049624 | 45.65 | 984.95 | 201.5 | 2026-09-25 15:59:47 |