Select Exchange & Index:
NIFTYSMALL
19878.25
updated on: 06-Aug-2026 [16:14]
Advances - 69 |
Declines - 61 |
Unchanged - 2
Overview
| Open | 19869.30 | Prev. Close | 19783.70 |
|---|---|---|---|
| Day High | 19936.55 | 52 Week High | 19936.55 |
| Day Low | 19806.25 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 485.95 | 501.2 | 15.25 | 3.14 |
| Aavas Financiers Ltd. | 1375.7 | 1376.3 | 0.60 | 0.04 |
| Aegis Logistics Ltd. | 1395.8 | 1400 | 4.20 | 0.30 |
| Affle 3i Ltd. | 1662.6 | 1688.7 | 26.10 | 1.57 |
| Alok Industries Ltd. | 11.97 | 11.98 | 0.01 | 0.08 |
| Anand Rathi Wealth Ltd. | 2037.6 | 2071.5 | 33.90 | 1.66 |
| Apar Industries Ltd. | 15666 | 16126 | 460.00 | 2.94 |
| Aster DM Quality Care Ltd. | 842.1 | 844.45 | 2.35 | 0.28 |
| BEML Ltd. | 1671.6 | 1725.1 | 53.50 | 3.20 |
| Brigade Enterprises Ltd. | 570.3 | 571.95 | 1.65 | 0.29 |
| Capri Global Capital Ltd. | 238.3 | 241.07 | 2.77 | 1.16 |
| Castrol India Ltd. | 191.54 | 194.17 | 2.63 | 1.37 |
| Central Bank Of India | 31.29 | 31.51 | 0.22 | 0.70 |
| Central Depository Services (India) Ltd. | 1326.5 | 1331 | 4.50 | 0.34 |
| Chambal Fertilisers and Chemicals Ltd. | 458.65 | 459.75 | 1.10 | 0.24 |
| Cholamandalam Financial Holdings Ltd. | 1603.7 | 1648 | 44.30 | 2.76 |
| City Union Bank Ltd. | 204.56 | 208.39 | 3.83 | 1.87 |
| CreditAccess Grameen Ltd. | 1527.6 | 1547 | 19.40 | 1.27 |
| Crompton Greaves Consumer Electricals Ltd. | 266.1 | 270 | 3.90 | 1.47 |
| Dr. Lal Pathlabs Ltd. | 1887.1 | 1928 | 40.90 | 2.17 |
| Equitas Small Finance Bank Ltd. | 75.76 | 76.09 | 0.33 | 0.44 |
| Exide Industries Ltd. | 467 | 474.25 | 7.25 | 1.55 |
| Finolex Cables Ltd. | 1003.35 | 1034.75 | 31.40 | 3.13 |
| Five-Star Business Finance Ltd. | 547.7 | 553.25 | 5.55 | 1.01 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2507.3 | 2599.4 | 92.10 | 3.67 |
| Gland Pharma Ltd. | 2545.1 | 2608.3 | 63.20 | 2.48 |
| Glenmark Pharmaceuticals Ltd. | 2259 | 2270 | 11.00 | 0.49 |
| Global Health Ltd. | 1410.3 | 1444.3 | 34.00 | 2.41 |
| Graphite India Ltd. | 709.15 | 722.05 | 12.90 | 1.82 |
| Gujarat Mineral Development Corporation Ltd. | 579.9 | 596.75 | 16.85 | 2.91 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 538.3 | 542.95 | 4.65 | 0.86 |
| Happiest Minds Technologies Ltd. | 400.8 | 406.15 | 5.35 | 1.33 |
| Himadri Speciality Chemical Ltd. | 748.95 | 761 | 12.05 | 1.61 |
| Hindustan Copper Ltd. | 533.8 | 545.95 | 12.15 | 2.28 |
| Honasa Consumer Ltd. | 459.65 | 465.65 | 6.00 | 1.31 |
| Indian Overseas Bank | 34.2 | 34.8 | 0.60 | 1.75 |
| Ircon International Ltd. | 131.36 | 132.11 | 0.75 | 0.57 |
| ITI Ltd. | 281.6 | 287.25 | 5.65 | 2.01 |
| Jyothy Labs Ltd. | 204.17 | 205.87 | 1.70 | 0.83 |
| Jyoti CNC Automation Ltd. | 859.75 | 865.05 | 5.30 | 0.62 |
| KEC International Ltd. | 475.55 | 477.7 | 2.15 | 0.45 |
| Mahanagar Gas Ltd. | 1115.1 | 1123.7 | 8.60 | 0.77 |
| Manappuram Finance Ltd. | 363.6 | 364 | 0.40 | 0.11 |
| Multi Commodity Exchange Of India Ltd. | 2598.6 | 2640 | 41.40 | 1.59 |
| Navin Fluorine International Ltd. | 7609.5 | 8650 | 1040.50 | 13.67 |
| NBCC (India) Ltd. | 96 | 96.25 | 0.25 | 0.26 |
| NCC Ltd. | 143.57 | 143.73 | 0.16 | 0.11 |
| Neuland Laboratories Ltd. | 19956 | 21543 | 1587.00 | 7.95 |
| NLC India Ltd. | 303.3 | 304 | 0.70 | 0.23 |
| NMDC Steel Ltd. | 44.77 | 44.81 | 0.04 | 0.09 |
| PG Electroplast Ltd. | 603 | 609.75 | 6.75 | 1.12 |
| Piramal Pharma Ltd. | 206.78 | 208.24 | 1.46 | 0.71 |
| PNB Housing Finance Ltd. | 1121.6 | 1150 | 28.40 | 2.53 |
| Praj Industries Ltd. | 317.75 | 319.65 | 1.90 | 0.60 |
| Railtel Corporation Of India Ltd. | 289.6 | 290.85 | 1.25 | 0.43 |
| RBL Bank Ltd. | 389.8 | 392 | 2.20 | 0.56 |
| Redington Ltd. | 347.85 | 350.75 | 2.90 | 0.83 |
| Reliance Power Ltd. | 24.17 | 24.24 | 0.07 | 0.29 |
| Rites Ltd. | 227.35 | 231.38 | 4.03 | 1.77 |
| Sai Life Sciences Ltd. | 1394.3 | 1413.5 | 19.20 | 1.38 |
| Signatureglobal (India) Ltd. | 813.7 | 815 | 1.30 | 0.16 |
| Swan Corp Ltd. | 310.6 | 310.9 | 0.30 | 0.10 |
| Titagarh Rail Systems Ltd. | 852.95 | 861.65 | 8.70 | 1.02 |
| Triveni Turbine Ltd. | 623.45 | 646.35 | 22.90 | 3.67 |
| UCO Bank | 26.49 | 26.64 | 0.15 | 0.57 |
| Ujjivan Small Finance Bank Ltd. | 69.59 | 72.05 | 2.46 | 3.53 |
| Welspun Corp Ltd. | 1788.1 | 1819.6 | 31.50 | 1.76 |
| Whirlpool Of India Ltd. | 808.3 | 830.45 | 22.15 | 2.74 |
| Zensar Technologies Ltd. | 500.35 | 500.65 | 0.30 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1421.2 | 1390.8 | -30.40 | -2.14 |
| Afcons Infrastructure Ltd. | 280.9 | 278.75 | -2.15 | -0.77 |
| Amara Raja Energy & Mobility Ltd. | 938.85 | 927.45 | -11.40 | -1.21 |
| Amber Enterprises India Ltd. | 7526 | 7425 | -101.00 | -1.34 |
| Angel One Ltd. | 299.2 | 297.1 | -2.10 | -0.70 |
| Aptus Value Housing Finance India Ltd. | 264.3 | 260.8 | -3.50 | -1.32 |
| Ather Energy Ltd. | 1470.8 | 1453.2 | -17.60 | -1.20 |
| Birlasoft Ltd. | 323.65 | 318.25 | -5.40 | -1.67 |
| BLS International Services Ltd. | 255.63 | 253.98 | -1.65 | -0.65 |
| Blue Star Ltd. | 1665 | 1571 | -94.00 | -5.65 |
| Brainbees Solutions Ltd. | 215.31 | 213.89 | -1.42 | -0.66 |
| Can Fin Homes Ltd. | 811.5 | 808.25 | -3.25 | -0.40 |
| CESC Ltd. | 163.52 | 162.48 | -1.04 | -0.64 |
| CIE Automotive India Ltd. | 415.05 | 410.3 | -4.75 | -1.14 |
| Computer Age Management Services Ltd. | 811.85 | 799.45 | -12.40 | -1.53 |
| Cyient Ltd. | 864.55 | 854.9 | -9.65 | -1.12 |
| Data Patterns (India) Ltd. | 4446.6 | 4392.6 | -54.00 | -1.21 |
| Delhivery Ltd. | 470.25 | 463.6 | -6.65 | -1.41 |
| Devyani International Ltd. | 125.09 | 123.86 | -1.23 | -0.98 |
| Firstsource Solutions Ltd. | 339.45 | 293.95 | -45.50 | -13.40 |
| Go Digit General Insurance Ltd. | 280.4 | 270.1 | -10.30 | -3.67 |
| Godawari Power And Ispat Ltd. | 246.33 | 244.76 | -1.57 | -0.64 |
| HBL Engineering Ltd. | 736.5 | 736.15 | -0.35 | -0.05 |
| HFCL Ltd. | 212.23 | 203.67 | -8.56 | -4.03 |
| Housing & Urban Development Corporation Ltd. | 202.84 | 202.11 | -0.73 | -0.36 |
| IIFL Finance Ltd. | 610.2 | 609.35 | -0.85 | -0.14 |
| Indiamart Intermesh Ltd. | 1775.7 | 1763.5 | -12.20 | -0.69 |
| Indian Energy Exchange Ltd. | 129.59 | 128.83 | -0.76 | -0.59 |
| Inox Wind Ltd. | 78.86 | 78.2 | -0.66 | -0.84 |
| International Gemological Institute Ltd. | 363.85 | 360.35 | -3.50 | -0.96 |
| Inventurus Knowledge Solutions Ltd. | 1877.7 | 1763.1 | -114.60 | -6.10 |
| IRB Infrastructure Developers Ltd. | 20.09 | 19.93 | -0.16 | -0.80 |
| JBM Auto Ltd. | 663.05 | 657.55 | -5.50 | -0.83 |
| Kajaria Ceramics Ltd. | 1185.9 | 1175.4 | -10.50 | -0.89 |
| Karur Vysya Bank Ltd. | 337.65 | 337.5 | -0.15 | -0.04 |
| KFin Technologies Ltd. | 948.75 | 930 | -18.75 | -1.98 |
| Laurus Labs Ltd. | 1835 | 1830 | -5.00 | -0.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 170.97 | 167.78 | -3.19 | -1.87 |
| Meesho Ltd. | 189.75 | 186.17 | -3.58 | -1.89 |
| Narayana Hrudayalaya Ltd. | 1903.1 | 1885 | -18.10 | -0.95 |
| Natco Pharma Ltd. | 917.55 | 912.5 | -5.05 | -0.55 |
| Nippon Life India Asset Management Ltd. | 1215 | 1200 | -15.00 | -1.23 |
| Nuvama Wealth Management Ltd. | 1676.1 | 1658.3 | -17.80 | -1.06 |
| PCBL Chemical Ltd. | 329.45 | 324.8 | -4.65 | -1.41 |
| PVR Inox Ltd. | 1161.9 | 1150.4 | -11.50 | -0.99 |
| Radico Khaitan Ltd. | 4550 | 4470 | -80.00 | -1.76 |
| Ramkrishna Forgings Ltd. | 706.45 | 700.5 | -5.95 | -0.84 |
| Raymond Ltd. | 629.4 | 627.6 | -1.80 | -0.29 |
| RR Kabel Ltd. | 2793 | 2764.4 | -28.60 | -1.02 |
| Sagility Ltd. | 43.87 | 43.76 | -0.11 | -0.25 |
| Shree Renuka Sugars Ltd. | 22.33 | 22.12 | -0.21 | -0.94 |
| Shyam Metalics And Energy Ltd. | 1029.6 | 1015.5 | -14.10 | -1.37 |
| Sonata Software Ltd. | 337.5 | 331.95 | -5.55 | -1.64 |
| Tanla Platforms Ltd. | 614 | 608.9 | -5.10 | -0.83 |
| Tata Chemicals Ltd. | 666.15 | 663.3 | -2.85 | -0.43 |
| Tata Investment Corporation Ltd. | 670.5 | 667.1 | -3.40 | -0.51 |
| Tejas Networks Ltd. | 527.6 | 522.3 | -5.30 | -1.00 |
| The Great Eastern Shipping Company Ltd. | 1404.7 | 1352.9 | -51.80 | -3.69 |
| Trident Ltd. | 24.91 | 24.9 | -0.01 | -0.04 |
| Welspun Living Ltd. | 160.78 | 159.25 | -1.53 | -0.95 |
| Wockhardt Ltd. | 2006.1 | 1975 | -31.10 | -1.55 |
Market Stats
Advances
69
Declines
61
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485.95 | 507.3 | 483.4 | 485.95 | 501.2 | 15.25 | 3.14 | 2569945 | 128.81 | 924.4 | 338.05 | 2026-08-06 15:59:54 |
| Aavas Financiers Ltd. | AAVAS | 1390 | 1396.4 | 1367.7 | 1375.7 | 1376.3 | 0.60 | 0.04 | 47943 | 6.60 | 2339.35 | 1060.4 | 2026-08-06 15:51:12 |
| Aditya Birla Real Estate Ltd. | ABREL | 1428.9 | 1428.9 | 1384.1 | 1421.2 | 1390.8 | -30.40 | -2.14 | 98585 | 13.71 | 3140 | 588 | 2026-08-06 15:58:48 |
| Aegis Logistics Ltd. | AEGISLOG | 1398 | 1497.8 | 1340.4 | 1395.8 | 1400 | 4.20 | 0.30 | 3282416 | 459.54 | 1497.8 | 246.6 | 2026-08-06 15:59:46 |
| Afcons Infrastructure Ltd. | AFCONS | 280 | 287.95 | 276.5 | 280.9 | 278.75 | -2.15 | -0.77 | 1942703 | 54.15 | 2026-08-06 15:59:42 | ||
| Affle 3i Ltd. | AFFLE | 1676.8 | 1700.5 | 1662.2 | 1662.6 | 1688.7 | 26.10 | 1.57 | 221349 | 37.38 | 2185.9 | 866.5 | 2026-08-06 15:54:19 |
| Alok Industries Ltd. | ALOKINDS | 11.98 | 12.03 | 11.95 | 11.97 | 11.98 | 0.01 | 0.08 | 1698810 | 2.04 | 39.05 | 10.1 | 2026-08-06 15:55:25 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 940 | 944 | 925 | 938.85 | 927.45 | -11.40 | -1.21 | 494562 | 45.87 | 1775.95 | 479.15 | 2026-08-06 15:58:44 |
| Amber Enterprises India Ltd. | AMBER | 7526 | 7550 | 7416 | 7526 | 7425 | -101.00 | -1.34 | 102768 | 76.31 | 8974 | 1762.5 | 2026-08-06 15:56:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2047 | 2080 | 2028.5 | 2037.6 | 2071.5 | 33.90 | 1.66 | 560790 | 116.17 | 4646 | 639.5 | 2026-08-06 15:57:42 |
| Angel One Ltd. | ANGELONE | 299.2 | 300.9 | 296.45 | 299.2 | 297.1 | -2.10 | -0.70 | 2142791 | 63.66 | 3896 | 208.63 | 2026-08-06 15:58:24 |
| Apar Industries Ltd. | APARINDS | 15711 | 16316 | 15531 | 15666 | 16126 | 460.00 | 2.94 | 207441 | 334.52 | 17157 | 1153 | 2026-08-06 15:59:31 |
| Aptus Value Housing Finance India Ltd. | APTUS | 263.15 | 265.7 | 260.05 | 264.3 | 260.8 | -3.50 | -1.32 | 824005 | 21.49 | 401.65 | 193.03 | 2026-08-06 15:59:24 |
| Aster DM Quality Care Ltd. | ASTERDM | 823.9 | 874 | 809.6 | 842.1 | 844.45 | 2.35 | 0.28 | 2438796 | 205.94 | 874 | 200.6 | 2026-08-06 15:58:31 |
| Ather Energy Ltd. | ATHERENERG | 1470.8 | 1505 | 1440 | 1470.8 | 1453.2 | -17.60 | -1.20 | 4844393 | 703.99 | 2026-08-06 15:59:52 | ||
| BEML Ltd. | BEML | 1680 | 1738.6 | 1670.5 | 1671.6 | 1725.1 | 53.50 | 3.20 | 304335 | 52.50 | 5488 | 1128 | 2026-08-06 15:58:10 |
| Birlasoft Ltd. | BSOFT | 325.25 | 331 | 317.2 | 323.65 | 318.25 | -5.40 | -1.67 | 1713596 | 54.54 | 861.85 | 250.25 | 2026-08-06 15:56:14 |
| BLS International Services Ltd. | BLS | 258.6 | 262.6 | 252.7 | 255.63 | 253.98 | -1.65 | -0.65 | 1538165 | 39.07 | 521.8 | 110.075 | 2026-08-06 15:59:53 |
| Blue Star Ltd. | BLUESTARCO | 1658.1 | 1671.6 | 1549.4 | 1665 | 1571 | -94.00 | -5.65 | 2327347 | 365.63 | 2417 | 493.5 | 2026-08-06 15:59:11 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.47 | 216.29 | 213.16 | 215.31 | 213.89 | -1.42 | -0.66 | 371924 | 7.96 | 2026-08-06 15:58:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 570.95 | 579.25 | 564.1 | 570.3 | 571.95 | 1.65 | 0.29 | 196857 | 11.26 | 1453.1 | 430.7 | 2026-08-06 15:55:09 |
| Can Fin Homes Ltd. | CANFINHOME | 813.5 | 822 | 806.35 | 811.5 | 808.25 | -3.25 | -0.40 | 154598 | 12.50 | 964.9 | 452 | 2026-08-06 15:56:25 |
| Capri Global Capital Ltd. | CGCL | 239.5 | 243.87 | 238 | 238.3 | 241.07 | 2.77 | 1.16 | 4519331 | 108.95 | 1049 | 150.51 | 2026-08-06 15:59:47 |
| Castrol India Ltd. | CASTROLIND | 192.45 | 195 | 191.62 | 191.54 | 194.17 | 2.63 | 1.37 | 9762712 | 189.56 | 284.4 | 107.4 | 2026-08-06 15:59:58 |
| Central Bank Of India | CENTRALBK | 31.25 | 31.58 | 31.22 | 31.29 | 31.51 | 0.22 | 0.70 | 5567744 | 17.54 | 76.9 | 17.65 | 2026-08-06 15:59:55 |
| Central Depository Services (India) Ltd. | CDSL | 1327.8 | 1341.9 | 1325.1 | 1326.5 | 1331 | 4.50 | 0.34 | 817532 | 108.81 | 2989 | 880.9 | 2026-08-06 15:59:52 |
| CESC Ltd. | CESC | 163.7 | 163.83 | 162.11 | 163.52 | 162.48 | -1.04 | -0.64 | 569474 | 9.25 | 212.49 | 62.1 | 2026-08-06 15:59:26 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 462 | 466.15 | 457.5 | 458.65 | 459.75 | 1.10 | 0.24 | 488463 | 22.46 | 742.2 | 248.4 | 2026-08-06 15:58:54 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1604 | 1655 | 1595 | 1603.7 | 1648 | 44.30 | 2.76 | 196653 | 32.41 | 2231.6 | 511.3 | 2026-08-06 15:59:13 |
| CIE Automotive India Ltd. | CIEINDIA | 415.05 | 417.7 | 409.6 | 415.05 | 410.3 | -4.75 | -1.14 | 309665 | 12.71 | 622.4 | 250.45 | 2026-08-06 15:57:38 |
| City Union Bank Ltd. | CUB | 205 | 210.1 | 203.22 | 204.56 | 208.39 | 3.83 | 1.87 | 3131786 | 65.26 | 324.1 | 119.5 | 2026-08-06 15:58:33 |
| Computer Age Management Services Ltd. | CAMS | 812 | 814.55 | 798.25 | 811.85 | 799.45 | -12.40 | -1.53 | 808249 | 64.62 | 5367.5 | 611.4 | 2026-08-06 15:59:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1527 | 1559.4 | 1518.4 | 1527.6 | 1547 | 19.40 | 1.27 | 233078 | 36.06 | 1790.75 | 750.2 | 2026-08-06 15:57:11 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 267.4 | 270.55 | 265.7 | 266.1 | 270 | 3.90 | 1.47 | 2143916 | 57.89 | 484 | 217.4 | 2026-08-06 15:59:45 |
| Cyient Ltd. | CYIENT | 866.65 | 872.9 | 852.05 | 864.55 | 854.9 | -9.65 | -1.12 | 327050 | 27.96 | 2381 | 723.8 | 2026-08-06 15:59:02 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4415 | 4458.1 | 4271.8 | 4446.6 | 4392.6 | -54.00 | -1.21 | 1005390 | 441.63 | 4955.9 | 816.1 | 2026-08-06 15:59:59 |
| Delhivery Ltd. | DELHIVERY | 470.5 | 473.45 | 463.6 | 470.25 | 463.6 | -6.65 | -1.41 | 1689564 | 78.33 | 621.95 | 236.53 | 2026-08-06 15:59:24 |
| Devyani International Ltd. | DEVYANI | 124.96 | 125.4 | 122.93 | 125.09 | 123.86 | -1.23 | -0.98 | 4720615 | 58.47 | 227.5 | 91.55 | 2026-08-06 15:58:32 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1882 | 1949 | 1880 | 1887.1 | 1928 | 40.90 | 2.17 | 427191 | 82.36 | 3653.95 | 1272.6 | 2026-08-06 15:59:42 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.4 | 76.7 | 75.21 | 75.76 | 76.09 | 0.33 | 0.44 | 1197409 | 9.11 | 116.5 | 42.85 | 2026-08-06 15:57:57 |
| Exide Industries Ltd. | EXIDEIND | 467.2 | 479.4 | 462.6 | 467 | 474.25 | 7.25 | 1.55 | 4895622 | 232.17 | 620.35 | 152.7 | 2026-08-06 15:59:51 |
| Finolex Cables Ltd. | FINCABLES | 1010 | 1042.85 | 1003.35 | 1003.35 | 1034.75 | 31.40 | 3.13 | 507703 | 52.53 | 1700 | 424.8 | 2026-08-06 15:58:29 |
| Firstsource Solutions Ltd. | FSL | 339 | 339 | 280.3 | 339.45 | 293.95 | -45.50 | -13.40 | 24119467 | 708.99 | 422.3 | 96.25 | 2026-08-06 15:59:46 |
| Five-Star Business Finance Ltd. | FIVESTAR | 547.7 | 555.75 | 545 | 547.7 | 553.25 | 5.55 | 1.01 | 300190 | 16.61 | 943.75 | 338.15 | 2026-08-06 15:59:01 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2508 | 2644.5 | 2471.7 | 2507.3 | 2599.4 | 92.10 | 3.67 | 1437003 | 373.53 | 3538.4 | 252.25 | 2026-08-06 15:59:41 |
| Gland Pharma Ltd. | GLAND | 2570 | 2626.4 | 2557 | 2545.1 | 2608.3 | 63.20 | 2.48 | 503618 | 131.36 | 2634.3 | 861 | 2026-08-06 15:59:20 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2270 | 2290 | 2247 | 2259 | 2270 | 11.00 | 0.49 | 556267 | 126.27 | 2474 | 361.4 | 2026-08-06 15:58:33 |
| Global Health Ltd. | MEDANTA | 1412.9 | 1460 | 1405.8 | 1410.3 | 1444.3 | 34.00 | 2.41 | 362251 | 52.32 | 1513.9 | 390.55 | 2026-08-06 15:59:06 |
| Go Digit General Insurance Ltd. | GODIGIT | 279.1 | 280.15 | 269 | 280.4 | 270.1 | -10.30 | -3.67 | 385430 | 10.41 | 2026-08-06 15:59:02 | ||
| Godawari Power And Ispat Ltd. | GPIL | 248.4 | 251.89 | 240.1 | 246.33 | 244.76 | -1.57 | -0.64 | 2039264 | 49.91 | 1223.95 | 145.75 | 2026-08-06 15:59:38 |
| Graphite India Ltd. | GRAPHITE | 709.9 | 729 | 703.8 | 709.15 | 722.05 | 12.90 | 1.82 | 1656518 | 119.61 | 802.4 | 251.7 | 2026-08-06 15:59:34 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 585 | 603.65 | 581.35 | 579.9 | 596.75 | 16.85 | 2.91 | 4412031 | 263.29 | 771.9 | 122.7 | 2026-08-06 15:59:13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 545 | 561.95 | 539 | 538.3 | 542.95 | 4.65 | 0.86 | 2522027 | 136.93 | 800 | 365 | 2026-08-06 15:59:45 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 400.8 | 417 | 400 | 400.8 | 406.15 | 5.35 | 1.33 | 1653011 | 67.14 | 1136 | 330.2 | 2026-08-06 15:59:18 |
| HBL Engineering Ltd. | HBLENGINE | 740 | 743.85 | 730.5 | 736.5 | 736.15 | -0.35 | -0.05 | 599935 | 44.16 | 1122 | 74.5 | 2026-08-06 15:59:59 |
| HFCL Ltd. | HFCL | 212.4 | 213.45 | 203 | 212.23 | 203.67 | -8.56 | -4.03 | 19195935 | 390.96 | 229.5 | 55.75 | 2026-08-06 15:59:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 753.05 | 769.4 | 748.15 | 748.95 | 761 | 12.05 | 1.61 | 2555878 | 194.50 | 819.5 | 80.2 | 2026-08-06 15:59:29 |
| Hindustan Copper Ltd. | HINDCOPPER | 542.45 | 551 | 525.55 | 533.8 | 545.95 | 12.15 | 2.28 | 19838083 | 1083.06 | 760.05 | 93.85 | 2026-08-06 15:59:56 |
| Honasa Consumer Ltd. | HONASA | 462.8 | 469 | 459.85 | 459.65 | 465.65 | 6.00 | 1.31 | 628711 | 29.28 | 2026-08-06 15:58:53 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 202 | 204.24 | 200.97 | 202.84 | 202.11 | -0.73 | -0.36 | 2002727 | 40.48 | 353.7 | 34.35 | 2026-08-06 15:59:58 |
| IIFL Finance Ltd. | IIFL | 612.9 | 616.7 | 603.35 | 610.2 | 609.35 | -0.85 | -0.14 | 1097633 | 66.88 | 703.4 | 279.8 | 2026-08-06 15:59:10 |
| Indiamart Intermesh Ltd. | INDIAMART | 1775.7 | 1789.9 | 1759.4 | 1775.7 | 1763.5 | -12.20 | -0.69 | 94108 | 16.60 | 3335.55 | 1730 | 2026-08-06 15:59:56 |
| Indian Energy Exchange Ltd. | IEX | 129.59 | 130.32 | 127.74 | 129.59 | 128.83 | -0.76 | -0.59 | 2460962 | 31.70 | 244.4 | 114.6 | 2026-08-06 15:59:32 |
| Indian Overseas Bank | IOB | 34.37 | 35 | 34.01 | 34.2 | 34.8 | 0.60 | 1.75 | 3157439 | 10.99 | 83.75 | 16.8 | 2026-08-06 15:59:58 |
| Inox Wind Ltd. | INOXWIND | 79.3 | 79.3 | 78.01 | 78.86 | 78.2 | -0.66 | -0.84 | 5653025 | 44.21 | 663 | 73.81 | 2026-08-06 15:59:34 |
| International Gemological Institute Ltd. | IGIL | 363.65 | 367.5 | 357 | 363.85 | 360.35 | -3.50 | -0.96 | 713810 | 25.72 | 2026-08-06 15:59:50 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1890 | 1907.4 | 1757.7 | 1877.7 | 1763.1 | -114.60 | -6.10 | 590774 | 104.16 | 2026-08-06 15:59:57 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.08 | 20.08 | 19.92 | 20.09 | 19.93 | -0.16 | -0.80 | 4352770 | 8.68 | 78.15 | 19.28 | 2026-08-06 15:59:47 |
| Ircon International Ltd. | IRCON | 131.36 | 132.95 | 130.44 | 131.36 | 132.11 | 0.75 | 0.57 | 1444747 | 19.09 | 351.6 | 38.6 | 2026-08-06 15:58:06 |
| ITI Ltd. | ITI | 281.55 | 289.7 | 280.3 | 281.6 | 287.25 | 5.65 | 2.01 | 573736 | 16.48 | 592.7 | 86.55 | 2026-08-06 15:57:25 |
| JBM Auto Ltd. | JBMA | 665 | 666.4 | 652.15 | 663.05 | 657.55 | -5.50 | -0.83 | 167082 | 10.99 | 2428.35 | 361 | 2026-08-06 15:55:06 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.85 | 207.45 | 204.36 | 204.17 | 205.87 | 1.70 | 0.83 | 489212 | 10.07 | 595.85 | 174.55 | 2026-08-06 15:59:21 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 861.4 | 870.25 | 852.15 | 859.75 | 865.05 | 5.30 | 0.62 | 442570 | 38.28 | 2026-08-06 15:59:01 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1185.9 | 1192.8 | 1166.4 | 1185.9 | 1175.4 | -10.50 | -0.89 | 177094 | 20.82 | 1578.7 | 758.7 | 2026-08-06 15:58:05 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 339.9 | 343.75 | 332 | 337.65 | 337.5 | -0.15 | -0.04 | 1675844 | 56.56 | 351.8 | 61.5 | 2026-08-06 15:59:59 |
| KEC International Ltd. | KEC | 478.8 | 480.3 | 472.6 | 475.55 | 477.7 | 2.15 | 0.45 | 626161 | 29.91 | 1313.25 | 386.5 | 2026-08-06 15:59:59 |
| KFin Technologies Ltd. | KFINTECH | 950.4 | 950.4 | 923.2 | 948.75 | 930 | -18.75 | -1.98 | 591577 | 55.02 | 1641.35 | 272 | 2026-08-06 15:58:24 |
| Laurus Labs Ltd. | LAURUSLABS | 1843 | 1854.9 | 1830 | 1835 | 1830 | -5.00 | -0.27 | 2037418 | 372.85 | 1856.6 | 278.85 | 2026-08-06 15:58:21 |
| Mahanagar Gas Ltd. | MGL | 1124 | 1133.3 | 1108.1 | 1115.1 | 1123.7 | 8.60 | 0.77 | 187854 | 21.11 | 1988 | 771.4 | 2026-08-06 15:55:02 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.7 | 373 | 362 | 363.6 | 364 | 0.40 | 0.11 | 3913831 | 142.46 | 381.55 | 90.5 | 2026-08-06 15:59:32 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 171.1 | 171.3 | 166.9 | 170.97 | 167.78 | -3.19 | -1.87 | 3023271 | 50.72 | 289.25 | 49.25 | 2026-08-06 15:58:24 |
| Meesho Ltd. | MEESHO | 189 | 189.5 | 184.64 | 189.75 | 186.17 | -3.58 | -1.89 | 14682819 | 273.35 | 2026-08-06 15:59:38 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2620.5 | 2667.4 | 2617.2 | 2598.6 | 2640 | 41.40 | 1.59 | 2085783 | 550.65 | 10516 | 1156 | 2026-08-06 15:58:08 |
| Narayana Hrudayalaya Ltd. | NH | 1912.5 | 1913.4 | 1877.1 | 1903.1 | 1885 | -18.10 | -0.95 | 703113 | 132.54 | 2370.2 | 657.35 | 2026-08-06 15:59:25 |
| Natco Pharma Ltd. | NATCOPHARM | 918.75 | 932 | 910 | 917.55 | 912.5 | -5.05 | -0.55 | 209740 | 19.14 | 1639 | 502 | 2026-08-06 15:59:10 |
| National Aluminium Company Ltd. | NATIONALUM | 385 | 385.05 | 376.5 | 381 | 381 | 0.00 | 0.00 | 6636333 | 252.84 | 445.15 | 66.95 | 2026-08-06 15:58:18 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7950 | 8775.5 | 7834.5 | 7609.5 | 8650 | 1040.50 | 13.67 | 3853522 | 3333.30 | 8775.5 | 2875.95 | 2026-08-06 15:59:42 |
| NBCC (India) Ltd. | NBCC | 96.6 | 96.96 | 95.25 | 96 | 96.25 | 0.25 | 0.26 | 6704370 | 64.53 | 209.75 | 29.8 | 2026-08-06 15:59:55 |
| NCC Ltd. | NCC | 144 | 144.4 | 142.4 | 143.57 | 143.73 | 0.16 | 0.11 | 1093984 | 15.72 | 364.5 | 63.25 | 2026-08-06 15:58:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21800 | 22490 | 21000 | 19956 | 21543 | 1587.00 | 7.95 | 929534 | 2002.50 | 22490 | 1072.6 | 2026-08-06 15:59:22 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1214.1 | 1214.1 | 1189.7 | 1215 | 1200 | -15.00 | -1.23 | 512681 | 61.52 | 1233.5 | 196.9 | 2026-08-06 15:57:57 |
| NLC India Ltd. | NLCINDIA | 304.8 | 306 | 300.9 | 303.3 | 304 | 0.70 | 0.23 | 1524983 | 46.36 | 387.8 | 65 | 2026-08-06 15:59:05 |
| NMDC Steel Ltd. | NSLNISP | 45 | 45.4 | 44.52 | 44.77 | 44.81 | 0.04 | 0.09 | 3840820 | 17.21 | 73.7 | 29.75 | 2026-08-06 15:59:08 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1676.5 | 1682 | 1642.4 | 1676.1 | 1658.3 | -17.80 | -1.06 | 319925 | 53.05 | 2026-08-06 15:59:52 | ||
| Olectra Greentech Ltd. | OLECTRA | 1405 | 1421 | 1384.4 | 1399.4 | 1399.4 | 0.00 | 0.00 | 486029 | 68.01 | 2221.95 | 374.1 | 2026-08-06 15:59:51 |
| PCBL Chemical Ltd. | PCBL | 328.9 | 335.9 | 322.15 | 329.45 | 324.8 | -4.65 | -1.41 | 1290431 | 41.91 | 584.4 | 108.7 | 2026-08-06 15:59:02 |
| PG Electroplast Ltd. | PGEL | 607.7 | 616.2 | 597 | 603 | 609.75 | 6.75 | 1.12 | 2646585 | 161.38 | 4050 | 337 | 2026-08-06 15:59:25 |
| Piramal Pharma Ltd. | PPLPHARMA | 206 | 212.43 | 205 | 206.78 | 208.24 | 1.46 | 0.71 | 7183683 | 149.59 | 307.9 | 61.620989325744 | 2026-08-06 15:59:48 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1138.1 | 1167 | 1131.3 | 1121.6 | 1150 | 28.40 | 2.53 | 1934928 | 222.52 | 1202.2 | 286.612557384279 | 2026-08-06 15:59:53 |
| Praj Industries Ltd. | PRAJIND | 314.75 | 328.15 | 314.55 | 317.75 | 319.65 | 1.90 | 0.60 | 858605 | 27.45 | 875 | 273 | 2026-08-06 15:59:50 |
| PVR Inox Ltd. | PVRINOX | 1163.1 | 1170 | 1130 | 1161.9 | 1150.4 | -11.50 | -0.99 | 157049 | 18.07 | 2142.95 | 830 | 2026-08-06 15:55:57 |
| Radico Khaitan Ltd. | RADICO | 4561 | 4577.1 | 4410.8 | 4550 | 4470 | -80.00 | -1.76 | 434263 | 194.12 | 4590.3 | 908.25 | 2026-08-06 15:59:32 |
| Railtel Corporation Of India Ltd. | RAILTEL | 290.75 | 293.8 | 288.1 | 289.6 | 290.85 | 1.25 | 0.43 | 529814 | 15.41 | 617.8 | 94.2 | 2026-08-06 15:57:15 |
| Ramkrishna Forgings Ltd. | RKFORGE | 710 | 718.6 | 695 | 706.45 | 700.5 | -5.95 | -0.84 | 1444907 | 101.22 | 1064.05 | 175.75 | 2026-08-06 15:59:39 |
| Raymond Ltd. | RAYMOND | 640 | 641 | 624.8 | 629.4 | 627.6 | -1.80 | -0.29 | 450599 | 28.28 | 3496 | 320 | 2026-08-06 15:59:38 |
| RBL Bank Ltd. | RBLBANK | 390 | 392 | 387.45 | 389.8 | 392 | 2.20 | 0.56 | 2903774 | 113.83 | 392.7 | 95.75 | 2026-08-06 15:58:44 |
| Redington Ltd. | REDINGTON | 346.95 | 354.15 | 343.15 | 347.85 | 350.75 | 2.90 | 0.83 | 4479973 | 157.14 | 360.55 | 135 | 2026-08-06 15:59:46 |
| Reliance Power Ltd. | RPOWER | 24.26 | 24.58 | 24.06 | 24.17 | 24.24 | 0.07 | 0.29 | 18237056 | 44.21 | 76.49 | 9.05 | 2026-08-06 15:59:54 |
| Rites Ltd. | RITES | 226.8 | 232.98 | 222.81 | 227.35 | 231.38 | 4.03 | 1.77 | 2202147 | 50.95 | 825.95 | 175 | 2026-08-06 15:58:37 |
| RR Kabel Ltd. | RRKABEL | 2793 | 2810.5 | 2744.6 | 2793 | 2764.4 | -28.60 | -1.02 | 427544 | 118.19 | 2026-08-06 15:58:57 | ||
| Sagility Ltd. | SAGILITY | 43.96 | 44.48 | 43.63 | 43.87 | 43.76 | -0.11 | -0.25 | 10914497 | 47.76 | 2026-08-06 15:59:46 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1394.5 | 1449.8 | 1386.6 | 1394.3 | 1413.5 | 19.20 | 1.38 | 1284015 | 181.50 | 2026-08-06 15:57:15 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22 | 22.27 | 21.66 | 22.33 | 22.12 | -0.21 | -0.94 | 5113131 | 11.31 | 68.75 | 21.05 | 2026-08-06 15:57:42 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1031 | 1040.8 | 1008.6 | 1029.6 | 1015.5 | -14.10 | -1.37 | 568173 | 57.70 | 1090 | 254.55 | 2026-08-06 15:56:48 |
| Signatureglobal (India) Ltd. | SIGNATURE | 814.6 | 824 | 810.8 | 813.7 | 815 | 1.30 | 0.16 | 211788 | 17.26 | 2026-08-06 15:57:15 | ||
| Sonata Software Ltd. | SONATSOFTW | 337.6 | 343.55 | 327 | 337.5 | 331.95 | -5.55 | -1.64 | 1219670 | 40.49 | 1382.4 | 207.15 | 2026-08-06 15:58:22 |
| Swan Corp Ltd. | SWANCORP | 311.4 | 315.4 | 308.5 | 310.6 | 310.9 | 0.30 | 0.10 | 582055 | 18.10 | 809.8 | 192.65 | 2026-08-06 15:57:55 |
| Tanla Platforms Ltd. | TANLA | 615 | 620.75 | 607 | 614 | 608.9 | -5.10 | -0.83 | 506148 | 30.82 | 1317.95 | 365.9 | 2026-08-06 15:59:21 |
| Tata Chemicals Ltd. | TATACHEM | 667.9 | 675 | 661.7 | 666.15 | 663.3 | -2.85 | -0.43 | 602174 | 39.94 | 1247.35 | 580.3 | 2026-08-06 15:59:38 |
| Tata Investment Corporation Ltd. | TATAINVEST | 670.5 | 673.05 | 666 | 670.5 | 667.1 | -3.40 | -0.51 | 102840 | 6.86 | 11847 | 538.85 | 2026-08-06 15:59:20 |
| Tejas Networks Ltd. | TEJASNET | 527.6 | 528.3 | 520.25 | 527.6 | 522.3 | -5.30 | -1.00 | 681461 | 35.59 | 1495 | 294 | 2026-08-06 15:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408.9 | 1408.9 | 1346.2 | 1404.7 | 1352.9 | -51.80 | -3.69 | 1948210 | 263.57 | 1798 | 478.65 | 2026-08-06 15:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 853.2 | 867.7 | 848.05 | 852.95 | 861.65 | 8.70 | 1.02 | 418636 | 36.07 | 1896.95 | 128 | 2026-08-06 15:59:31 |
| Trident Ltd. | TRIDENT | 24.91 | 25.03 | 24.83 | 24.91 | 24.9 | -0.01 | -0.04 | 2044786 | 5.09 | 52.9 | 21.98 | 2026-08-06 15:59:57 |
| Triveni Turbine Ltd. | TRITURBINE | 624.5 | 652.5 | 621.5 | 623.45 | 646.35 | 22.90 | 3.67 | 1270213 | 82.10 | 885 | 188.1 | 2026-08-06 15:59:27 |
| UCO Bank | UCOBANK | 26.49 | 26.77 | 26.4 | 26.49 | 26.64 | 0.15 | 0.57 | 3699848 | 9.86 | 70.65 | 11.3 | 2026-08-06 15:59:17 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.34 | 72.58 | 70 | 69.59 | 72.05 | 2.46 | 3.53 | 16057454 | 115.69 | 73.29 | 19.4 | 2026-08-06 15:59:46 |
| Welspun Corp Ltd. | WELCORP | 1800 | 1862 | 1791.1 | 1788.1 | 1819.6 | 31.50 | 1.76 | 1493012 | 271.67 | 1862 | 177.65 | 2026-08-06 15:59:42 |
| Welspun Living Ltd. | WELSPUNLIV | 160.78 | 162 | 159 | 160.78 | 159.25 | -1.53 | -0.95 | 507113 | 8.08 | 212.95 | 62 | 2026-08-06 15:59:45 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800 | 835.4 | 790.6 | 808.3 | 830.45 | 22.15 | 2.74 | 685424 | 56.92 | 2449.7 | 753.15 | 2026-08-06 15:59:07 |
| Wockhardt Ltd. | WOCKPHARMA | 1998.9 | 2024 | 1951 | 2006.1 | 1975 | -31.10 | -1.55 | 578202 | 114.19 | 2422.3 | 145.15 | 2026-08-06 15:57:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 502.1 | 505 | 497.45 | 500.35 | 500.65 | 0.30 | 0.06 | 732645 | 36.68 | 984.95 | 201.5 | 2026-08-06 15:58:30 |