Select Exchange & Index:
NIFTYSMALL
16767.55
updated on: 13-Apr-2026 [14:14]
Advances - 47 |
Declines - 83 |
Unchanged - 0
Overview
| Open | 16523.60 | Prev. Close | 16840.10 |
|---|---|---|---|
| Day High | 16805.30 | 52 Week High | 19224.95 |
| Day Low | 16338.90 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 423.75 | 428.95 | 5.20 | 1.23 |
| Aavas Financiers Ltd. | 1243.8 | 1279.9 | 36.10 | 2.90 |
| Aditya Birla Real Estate Ltd. | 1361.1 | 1379.7 | 18.60 | 1.37 |
| Affle 3i Ltd. | 1401.6 | 1415.7 | 14.10 | 1.01 |
| Anand Rathi Wealth Ltd. | 3578.5 | 3592 | 13.50 | 0.38 |
| Aptus Value Housing Finance India Ltd. | 223.23 | 227.38 | 4.15 | 1.86 |
| Blue Star Ltd. | 1690 | 1721 | 31.00 | 1.83 |
| Brigade Enterprises Ltd. | 723.2 | 747.85 | 24.65 | 3.41 |
| Can Fin Homes Ltd. | 842.75 | 843.7 | 0.95 | 0.11 |
| Capri Global Capital Ltd. | 183.54 | 184 | 0.46 | 0.25 |
| CESC Ltd. | 157.52 | 161.11 | 3.59 | 2.28 |
| CreditAccess Grameen Ltd. | 1222.9 | 1230.8 | 7.90 | 0.65 |
| Data Patterns (India) Ltd. | 3269.6 | 3334 | 64.40 | 1.97 |
| Equitas Small Finance Bank Ltd. | 61.79 | 63.08 | 1.29 | 2.09 |
| Exide Industries Ltd. | 324.5 | 326.05 | 1.55 | 0.48 |
| Glenmark Pharmaceuticals Ltd. | 2163.2 | 2191.4 | 28.20 | 1.30 |
| Graphite India Ltd. | 638.75 | 639 | 0.25 | 0.04 |
| Gujarat Mineral Development Corporation Ltd. | 603.1 | 617.2 | 14.10 | 2.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 432.5 | 438.9 | 6.40 | 1.48 |
| HBL Engineering Ltd. | 730.65 | 749.05 | 18.40 | 2.52 |
| HFCL Ltd. | 84.4 | 86.74 | 2.34 | 2.77 |
| Honasa Consumer Ltd. | 344.85 | 347.4 | 2.55 | 0.74 |
| Housing & Urban Development Corporation Ltd. | 183.96 | 187.62 | 3.66 | 1.99 |
| Indiamart Intermesh Ltd. | 2100 | 2111 | 11.00 | 0.52 |
| Inox Wind Ltd. | 86.88 | 87.75 | 0.87 | 1.00 |
| JB Chemicals & Pharmaceuticals Ltd. | 2005.4 | 2011.1 | 5.70 | 0.28 |
| JBM Auto Ltd. | 611.45 | 623.55 | 12.10 | 1.98 |
| Kajaria Ceramics Ltd. | 1120.7 | 1127.4 | 6.70 | 0.60 |
| Karur Vysya Bank Ltd. | 281.7 | 282.05 | 0.35 | 0.12 |
| Mahanagar Gas Ltd. | 1075.75 | 1078 | 2.25 | 0.21 |
| Multi Commodity Exchange Of India Ltd. | 2669.4 | 2748.2 | 78.80 | 2.95 |
| Narayana Hrudayalaya Ltd. | 1754.9 | 1775.1 | 20.20 | 1.15 |
| Navin Fluorine International Ltd. | 6181 | 6239 | 58.00 | 0.94 |
| NLC India Ltd. | 267.2 | 273.5 | 6.30 | 2.36 |
| Olectra Greentech Ltd. | 1184.25 | 1209 | 24.75 | 2.09 |
| PG Electroplast Ltd. | 486.75 | 487.95 | 1.20 | 0.25 |
| Piramal Pharma Ltd. | 145.98 | 146.56 | 0.58 | 0.40 |
| Praj Industries Ltd. | 338.15 | 346.9 | 8.75 | 2.59 |
| Radico Khaitan Ltd. | 2792.7 | 2817.7 | 25.00 | 0.90 |
| Raymond Ltd. | 386.3 | 397.75 | 11.45 | 2.96 |
| Reliance Power Ltd. | 25.21 | 26 | 0.79 | 3.13 |
| Shree Renuka Sugars Ltd. | 27.3 | 27.33 | 0.03 | 0.11 |
| Tata Chemicals Ltd. | 689.9 | 719.7 | 29.80 | 4.32 |
| Tata Investment Corporation Ltd. | 665.65 | 717.5 | 51.85 | 7.79 |
| Triveni Turbine Ltd. | 460.15 | 461.6 | 1.45 | 0.32 |
| Welspun Corp Ltd. | 961.8 | 976 | 14.20 | 1.48 |
| Zensar Technologies Ltd. | 556.8 | 558 | 1.20 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 632.45 | 620.4 | -12.05 | -1.91 |
| Afcons Infrastructure Ltd. | 324.9 | 310 | -14.90 | -4.59 |
| Alok Industries Ltd. | 13.9 | 13.76 | -0.14 | -1.01 |
| Amara Raja Energy & Mobility Ltd. | 741.4 | 741 | -0.40 | -0.05 |
| Amber Enterprises India Ltd. | 7245 | 7177 | -68.00 | -0.94 |
| Angel One Ltd. | 280.99 | 280.9 | -0.09 | -0.03 |
| Apar Industries Ltd. | 11342 | 11197 | -145.00 | -1.28 |
| BEML Ltd. | 1621.2 | 1615 | -6.20 | -0.38 |
| Birlasoft Ltd. | 366 | 365.45 | -0.55 | -0.15 |
| BLS International Services Ltd. | 288.48 | 282.22 | -6.26 | -2.17 |
| Brainbees Solutions Ltd. | 243.61 | 243.28 | -0.33 | -0.14 |
| Castrol India Ltd. | 179.42 | 179 | -0.42 | -0.23 |
| Central Bank Of India | 35.61 | 35.13 | -0.48 | -1.35 |
| Central Depository Services (India) Ltd. | 1303.4 | 1290.8 | -12.60 | -0.97 |
| Chambal Fertilisers and Chemicals Ltd. | 456.7 | 452.5 | -4.20 | -0.92 |
| Cholamandalam Financial Holdings Ltd. | 1596.8 | 1553.4 | -43.40 | -2.72 |
| CIE Automotive India Ltd. | 485.75 | 480.55 | -5.20 | -1.07 |
| City Union Bank Ltd. | 257.14 | 250.28 | -6.86 | -2.67 |
| Computer Age Management Services Ltd. | 715.8 | 705.95 | -9.85 | -1.38 |
| Crompton Greaves Consumer Electricals Ltd. | 241.72 | 239.84 | -1.88 | -0.78 |
| Cyient Ltd. | 910 | 902 | -8.00 | -0.88 |
| Delhivery Ltd. | 470.15 | 467.25 | -2.90 | -0.62 |
| Devyani International Ltd. | 108.55 | 107.32 | -1.23 | -1.13 |
| Dr. Lal Pathlabs Ltd. | 1404.7 | 1388.6 | -16.10 | -1.15 |
| Finolex Cables Ltd. | 847.75 | 846.45 | -1.30 | -0.15 |
| Firstsource Solutions Ltd. | 220.39 | 216.08 | -4.31 | -1.96 |
| Five-Star Business Finance Ltd. | 428.6 | 423.05 | -5.55 | -1.29 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2539.8 | 2523 | -16.80 | -0.66 |
| Gland Pharma Ltd. | 1741.9 | 1729.2 | -12.70 | -0.73 |
| Global Health Ltd. | 1066.15 | 1062.65 | -3.50 | -0.33 |
| Go Digit General Insurance Ltd. | 319.8 | 319.4 | -0.40 | -0.13 |
| Gujarat State Petronet Ltd. | 241.37 | 237.81 | -3.56 | -1.47 |
| Happiest Minds Technologies Ltd. | 378.8 | 374.9 | -3.90 | -1.03 |
| Himadri Speciality Chemical Ltd. | 470.9 | 468 | -2.90 | -0.62 |
| Hindustan Copper Ltd. | 530.05 | 529.7 | -0.35 | -0.07 |
| IIFL Finance Ltd. | 455.45 | 450.65 | -4.80 | -1.05 |
| Indian Energy Exchange Ltd. | 129.99 | 129.69 | -0.30 | -0.23 |
| Indian Overseas Bank | 34.7 | 34.51 | -0.19 | -0.55 |
| International Gemological Institute Ltd. | 340.05 | 337.45 | -2.60 | -0.76 |
| IRB Infrastructure Developers Ltd. | 21.66 | 21.47 | -0.19 | -0.88 |
| Ircon International Ltd. | 136.51 | 134.89 | -1.62 | -1.19 |
| ITI Ltd. | 292.46 | 288.25 | -4.21 | -1.44 |
| Jyothy Labs Ltd. | 225.27 | 219.56 | -5.71 | -2.53 |
| Jyoti CNC Automation Ltd. | 819.2 | 702 | -117.20 | -14.31 |
| KEC International Ltd. | 573.65 | 564.25 | -9.40 | -1.64 |
| KFin Technologies Ltd. | 911.45 | 898.75 | -12.70 | -1.39 |
| Laurus Labs Ltd. | 1098.35 | 1086.55 | -11.80 | -1.07 |
| Manappuram Finance Ltd. | 267.6 | 266.2 | -1.40 | -0.52 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.62 | 171.1 | -3.52 | -2.02 |
| Meesho Ltd. | 163.59 | 159.83 | -3.76 | -2.30 |
| Natco Pharma Ltd. | 1104.2 | 1080.25 | -23.95 | -2.17 |
| National Aluminium Company Ltd. | 417 | 416.5 | -0.50 | -0.12 |
| NBCC (India) Ltd. | 89.18 | 88.5 | -0.68 | -0.76 |
| NCC Ltd. | 153.06 | 151.81 | -1.25 | -0.82 |
| Neuland Laboratories Ltd. | 14951 | 14667 | -284.00 | -1.90 |
| Nippon Life India Asset Management Ltd. | 955.25 | 917.65 | -37.60 | -3.94 |
| NMDC Steel Ltd. | 41.98 | 41.46 | -0.52 | -1.24 |
| Nuvama Wealth Management Ltd. | 1306.5 | 1287.7 | -18.80 | -1.44 |
| PCBL Chemical Ltd. | 273.17 | 269.37 | -3.80 | -1.39 |
| PNB Housing Finance Ltd. | 864.75 | 846.8 | -17.95 | -2.08 |
| PVR Inox Ltd. | 948.7 | 938.35 | -10.35 | -1.09 |
| Railtel Corporation Of India Ltd. | 286.9 | 284.58 | -2.32 | -0.81 |
| Ramkrishna Forgings Ltd. | 544.05 | 534.4 | -9.65 | -1.77 |
| RBL Bank Ltd. | 322.15 | 316.7 | -5.45 | -1.69 |
| Redington Ltd. | 221.18 | 219.22 | -1.96 | -0.89 |
| Rites Ltd. | 207.15 | 205.39 | -1.76 | -0.85 |
| RR Kabel Ltd. | 1396.6 | 1374.9 | -21.70 | -1.55 |
| Sagility Ltd. | 42.11 | 41.88 | -0.23 | -0.55 |
| Sai Life Sciences Ltd. | 999 | 994.1 | -4.90 | -0.49 |
| Shyam Metalics And Energy Ltd. | 838.8 | 830.55 | -8.25 | -0.98 |
| Signatureglobal (India) Ltd. | 821.5 | 800.45 | -21.05 | -2.56 |
| Sonata Software Ltd. | 246.27 | 244.2 | -2.07 | -0.84 |
| Swan Corp Ltd. | 323.7 | 318.1 | -5.60 | -1.73 |
| Tanla Platforms Ltd. | 475.45 | 461.9 | -13.55 | -2.85 |
| Tejas Networks Ltd. | 443.45 | 439.9 | -3.55 | -0.80 |
| The Great Eastern Shipping Company Ltd. | 1372.9 | 1342.1 | -30.80 | -2.24 |
| Titagarh Rail Systems Ltd. | 710.25 | 697.85 | -12.40 | -1.75 |
| Trident Ltd. | 25.34 | 25.29 | -0.05 | -0.20 |
| UCO Bank | 26.25 | 25.89 | -0.36 | -1.37 |
| Ujjivan Small Finance Bank Ltd. | 60.3 | 60.19 | -0.11 | -0.18 |
| Welspun Living Ltd. | 123.07 | 121.87 | -1.20 | -0.98 |
| Whirlpool Of India Ltd. | 830.05 | 820 | -10.05 | -1.21 |
| Wockhardt Ltd. | 1343.8 | 1321.8 | -22.00 | -1.64 |
Market Stats
Advances
47
Declines
83
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 418 | 432.45 | 410 | 423.75 | 428.95 | 5.20 | 1.23 | 2108742 | 90.45 | 924.4 | 338.05 | 2026-04-13 14:14:56 |
| Aavas Financiers Ltd. | AAVAS | 1215.1 | 1287.8 | 1194 | 1243.8 | 1279.9 | 36.10 | 2.90 | 206318 | 26.41 | 2339.35 | 1060.4 | 2026-04-13 14:14:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1323.1 | 1386.1 | 1323.1 | 1361.1 | 1379.7 | 18.60 | 1.37 | 183092 | 25.26 | 3140 | 588 | 2026-04-13 14:14:57 |
| Aegis Logistics Ltd. | AEGISLOG | 625.4 | 625.4 | 611.05 | 632.45 | 620.4 | -12.05 | -1.91 | 329689 | 20.45 | 1015.55 | 246.6 | 2026-04-13 14:14:56 |
| Afcons Infrastructure Ltd. | AFCONS | 318.7 | 320.6 | 308.9 | 324.9 | 310 | -14.90 | -4.59 | 721287 | 22.36 | 2026-04-13 14:14:52 | ||
| Affle 3i Ltd. | AFFLE | 1383.1 | 1421.2 | 1361.5 | 1401.6 | 1415.7 | 14.10 | 1.01 | 178197 | 25.23 | 2185.9 | 866.5 | 2026-04-13 14:14:56 |
| Alok Industries Ltd. | ALOKINDS | 13.5 | 14.07 | 13.26 | 13.9 | 13.76 | -0.14 | -1.01 | 8219529 | 11.31 | 39.05 | 10.1 | 2026-04-13 14:14:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 732.15 | 748.8 | 722.25 | 741.4 | 741 | -0.40 | -0.05 | 547439 | 40.57 | 1775.95 | 479.15 | 2026-04-13 14:14:57 |
| Amber Enterprises India Ltd. | AMBER | 7020 | 7315 | 7007 | 7245 | 7177 | -68.00 | -0.94 | 433184 | 310.90 | 8626 | 1762.5 | 2026-04-13 14:14:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3539.9 | 3627.8 | 3480 | 3578.5 | 3592 | 13.50 | 0.38 | 574025 | 206.19 | 4646 | 639.5 | 2026-04-13 14:14:57 |
| Angel One Ltd. | ANGELONE | 273 | 282.8 | 273 | 280.99 | 280.9 | -0.09 | -0.03 | 5564152 | 156.30 | 3896 | 208.63 | 2026-04-13 14:14:59 |
| Apar Industries Ltd. | APARINDS | 11072 | 11329.5 | 10929.5 | 11342 | 11197 | -145.00 | -1.28 | 100969 | 113.05 | 11750 | 1153 | 2026-04-13 14:14:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 222 | 227.7 | 215.93 | 223.23 | 227.38 | 4.15 | 1.86 | 1180758 | 26.85 | 401.65 | 193.03 | 2026-04-13 14:14:58 |
| BEML Ltd. | BEML | 1595.3 | 1635.8 | 1565.1 | 1621.2 | 1615 | -6.20 | -0.38 | 188937 | 30.51 | 5488 | 1128 | 2026-04-13 14:14:56 |
| Birlasoft Ltd. | BSOFT | 361 | 367.15 | 355.35 | 366 | 365.45 | -0.55 | -0.15 | 368361 | 13.46 | 861.85 | 250.25 | 2026-04-13 14:14:57 |
| BLS International Services Ltd. | BLS | 281.1 | 284.96 | 276.1 | 288.48 | 282.22 | -6.26 | -2.17 | 1489896 | 42.05 | 521.8 | 110.075 | 2026-04-13 14:14:57 |
| Blue Star Ltd. | BLUESTARCO | 1636.4 | 1736.1 | 1631.4 | 1690 | 1721 | 31.00 | 1.83 | 573972 | 98.78 | 2417 | 493.5 | 2026-04-13 14:14:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 239.86 | 244.8 | 235.78 | 243.61 | 243.28 | -0.33 | -0.14 | 1466779 | 35.68 | 2026-04-13 14:14:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 703.45 | 751.2 | 693 | 723.2 | 747.85 | 24.65 | 3.41 | 384613 | 28.76 | 1453.1 | 430.7 | 2026-04-13 14:14:56 |
| Can Fin Homes Ltd. | CANFINHOME | 826.3 | 849.6 | 801 | 842.75 | 843.7 | 0.95 | 0.11 | 153890 | 12.98 | 964.9 | 452 | 2026-04-13 14:14:47 |
| Capri Global Capital Ltd. | CGCL | 178 | 184.48 | 176.89 | 183.54 | 184 | 0.46 | 0.25 | 432833 | 7.96 | 1049 | 150.51 | 2026-04-13 14:14:58 |
| Castrol India Ltd. | CASTROLIND | 178 | 179.79 | 176.11 | 179.42 | 179 | -0.42 | -0.23 | 926781 | 16.59 | 284.4 | 107.4 | 2026-04-13 14:14:56 |
| Central Bank Of India | CENTRALBK | 34.8 | 35.33 | 34.34 | 35.61 | 35.13 | -0.48 | -1.35 | 3621992 | 12.72 | 76.9 | 17.65 | 2026-04-13 14:14:57 |
| Central Depository Services (India) Ltd. | CDSL | 1265.3 | 1306 | 1255.1 | 1303.4 | 1290.8 | -12.60 | -0.97 | 1928849 | 248.98 | 2989 | 880.9 | 2026-04-13 14:14:56 |
| CESC Ltd. | CESC | 155 | 164.65 | 155 | 157.52 | 161.11 | 3.59 | 2.28 | 3086458 | 49.73 | 212.49 | 62.1 | 2026-04-13 14:14:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450.1 | 456.65 | 440.4 | 456.7 | 452.5 | -4.20 | -0.92 | 611631 | 27.68 | 742.2 | 248.4 | 2026-04-13 14:14:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1553 | 1577.3 | 1532.1 | 1596.8 | 1553.4 | -43.40 | -2.72 | 101593 | 15.78 | 2231.6 | 511.3 | 2026-04-13 14:14:53 |
| CIE Automotive India Ltd. | CIEINDIA | 483.05 | 488 | 471.15 | 485.75 | 480.55 | -5.20 | -1.07 | 156411 | 7.52 | 622.4 | 250.45 | 2026-04-13 14:14:57 |
| City Union Bank Ltd. | CUB | 255 | 255 | 249.5 | 257.14 | 250.28 | -6.86 | -2.67 | 1284678 | 32.15 | 324.1 | 119.5 | 2026-04-13 14:14:58 |
| Computer Age Management Services Ltd. | CAMS | 700.05 | 711.95 | 691.65 | 715.8 | 705.95 | -9.85 | -1.38 | 684589 | 48.33 | 5367.5 | 611.4 | 2026-04-13 14:14:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1221 | 1243.9 | 1196 | 1222.9 | 1230.8 | 7.90 | 0.65 | 95445 | 11.75 | 1790.75 | 750.2 | 2026-04-13 14:14:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 236.3 | 240.73 | 234.22 | 241.72 | 239.84 | -1.88 | -0.78 | 1213657 | 29.11 | 484 | 217.4 | 2026-04-13 14:14:56 |
| Cyient Ltd. | CYIENT | 886.05 | 906.85 | 871.35 | 910 | 902 | -8.00 | -0.88 | 205101 | 18.50 | 2381 | 723.8 | 2026-04-13 14:14:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3224 | 3352.2 | 3186 | 3269.6 | 3334 | 64.40 | 1.97 | 609631 | 203.25 | 3655 | 816.1 | 2026-04-13 14:14:56 |
| Delhivery Ltd. | DELHIVERY | 458 | 473.5 | 453.85 | 470.15 | 467.25 | -2.90 | -0.62 | 1252632 | 58.53 | 621.95 | 236.53 | 2026-04-13 14:14:57 |
| Devyani International Ltd. | DEVYANI | 105.05 | 108.58 | 104.16 | 108.55 | 107.32 | -1.23 | -1.13 | 2158429 | 23.16 | 227.5 | 91.55 | 2026-04-13 14:14:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1403.7 | 1365.5 | 1404.7 | 1388.6 | -16.10 | -1.15 | 156701 | 21.76 | 3653.95 | 1272.6 | 2026-04-13 14:14:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 60 | 63.55 | 59.2 | 61.79 | 63.08 | 1.29 | 2.09 | 1911859 | 12.06 | 116.5 | 42.85 | 2026-04-13 14:14:57 |
| Exide Industries Ltd. | EXIDEIND | 319 | 329.7 | 312.85 | 324.5 | 326.05 | 1.55 | 0.48 | 2524465 | 82.31 | 620.35 | 152.7 | 2026-04-13 14:14:57 |
| Finolex Cables Ltd. | FINCABLES | 832 | 858.8 | 817.4 | 847.75 | 846.45 | -1.30 | -0.15 | 316212 | 26.77 | 1700 | 424.8 | 2026-04-13 14:14:58 |
| Firstsource Solutions Ltd. | FSL | 216 | 217.71 | 213.36 | 220.39 | 216.08 | -4.31 | -1.96 | 546059 | 11.80 | 422.3 | 96.25 | 2026-04-13 14:14:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 416 | 424.9 | 406.8 | 428.6 | 423.05 | -5.55 | -1.29 | 675291 | 28.57 | 943.75 | 338.15 | 2026-04-13 14:14:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2441 | 2534.5 | 2441 | 2539.8 | 2523 | -16.80 | -0.66 | 1067599 | 269.36 | 3538.4 | 252.25 | 2026-04-13 14:14:56 |
| Gland Pharma Ltd. | GLAND | 1701.1 | 1749 | 1693.3 | 1741.9 | 1729.2 | -12.70 | -0.73 | 23562 | 4.07 | 2607 | 861 | 2026-04-13 14:14:13 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2153.4 | 2196.9 | 2115.1 | 2163.2 | 2191.4 | 28.20 | 1.30 | 527412 | 115.58 | 2297.9 | 361.4 | 2026-04-13 14:14:57 |
| Global Health Ltd. | MEDANTA | 1050.1 | 1074.75 | 1027.75 | 1066.15 | 1062.65 | -3.50 | -0.33 | 104024 | 11.05 | 1513.9 | 390.55 | 2026-04-13 14:14:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.75 | 321.05 | 314.3 | 319.8 | 319.4 | -0.40 | -0.13 | 52489 | 1.68 | 2026-04-13 14:14:38 | ||
| Graphite India Ltd. | GRAPHITE | 629.95 | 653.9 | 618.75 | 638.75 | 639 | 0.25 | 0.04 | 865271 | 55.29 | 747 | 251.7 | 2026-04-13 14:14:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597 | 625 | 590.25 | 603.1 | 617.2 | 14.10 | 2.34 | 3502589 | 216.18 | 651 | 122.7 | 2026-04-13 14:14:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 426 | 442.65 | 419.8 | 432.5 | 438.9 | 6.40 | 1.48 | 298694 | 13.11 | 800 | 365 | 2026-04-13 14:14:53 |
| Gujarat State Petronet Ltd. | GSPL | 238 | 238.99 | 235.05 | 241.37 | 237.81 | -3.56 | -1.47 | 479878 | 11.41 | 469.7 | 214.9 | 2026-04-13 14:14:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375 | 379.2 | 368.2 | 378.8 | 374.9 | -3.90 | -1.03 | 608752 | 22.82 | 1136 | 330.2 | 2026-04-13 14:14:56 |
| HBL Engineering Ltd. | HBLENGINE | 712.8 | 754.7 | 706 | 730.65 | 749.05 | 18.40 | 2.52 | 1879143 | 140.76 | 1122 | 74.5 | 2026-04-13 14:14:57 |
| HFCL Ltd. | HFCL | 82.25 | 89.8 | 81.69 | 84.4 | 86.74 | 2.34 | 2.77 | 62083510 | 538.51 | 171 | 55.75 | 2026-04-13 14:14:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 463 | 469.1 | 456.2 | 470.9 | 468 | -2.90 | -0.62 | 1763210 | 82.52 | 688.7 | 80.2 | 2026-04-13 14:14:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 515.05 | 534.4 | 512.5 | 530.05 | 529.7 | -0.35 | -0.07 | 4852651 | 257.04 | 760.05 | 93.85 | 2026-04-13 14:14:56 |
| Honasa Consumer Ltd. | HONASA | 342.7 | 353.55 | 341 | 344.85 | 347.4 | 2.55 | 0.74 | 1798662 | 62.49 | 2026-04-13 14:14:57 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 178 | 189.74 | 177.72 | 183.96 | 187.62 | 3.66 | 1.99 | 4214906 | 79.08 | 353.7 | 34.35 | 2026-04-13 14:14:59 |
| IIFL Finance Ltd. | IIFL | 445 | 454 | 440.55 | 455.45 | 450.65 | -4.80 | -1.05 | 490494 | 22.10 | 703.4 | 279.8 | 2026-04-13 14:14:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 2055.5 | 2120.1 | 2045.8 | 2100 | 2111 | 11.00 | 0.52 | 73340 | 15.48 | 3335.55 | 1900.1 | 2026-04-13 14:14:56 |
| Indian Energy Exchange Ltd. | IEX | 127.5 | 131.22 | 126.52 | 129.99 | 129.69 | -0.30 | -0.23 | 3876863 | 50.28 | 244.4 | 114.6 | 2026-04-13 14:14:56 |
| Indian Overseas Bank | IOB | 34 | 34.63 | 33.4 | 34.7 | 34.51 | -0.19 | -0.55 | 3459395 | 11.94 | 83.75 | 16.8 | 2026-04-13 14:14:57 |
| Inox Wind Ltd. | INOXWIND | 84.75 | 90.85 | 82.75 | 86.88 | 87.75 | 0.87 | 1.00 | 18315357 | 160.72 | 663 | 75.05 | 2026-04-13 14:14:57 |
| International Gemological Institute Ltd. | IGIL | 332 | 339.25 | 328.25 | 340.05 | 337.45 | -2.60 | -0.76 | 217262 | 7.33 | 2026-04-13 14:14:56 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.97 | 21.57 | 20.76 | 21.66 | 21.47 | -0.19 | -0.88 | 11972721 | 25.71 | 78.15 | 19.81 | 2026-04-13 14:14:57 |
| Ircon International Ltd. | IRCON | 131.41 | 136.11 | 130.29 | 136.51 | 134.89 | -1.62 | -1.19 | 3156091 | 42.57 | 351.6 | 38.6 | 2026-04-13 14:14:57 |
| ITI Ltd. | ITI | 287.14 | 291 | 278.49 | 292.46 | 288.25 | -4.21 | -1.44 | 1495706 | 43.11 | 592.7 | 86.55 | 2026-04-13 14:14:57 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1999.1 | 2029 | 1976.1 | 2005.4 | 2011.1 | 5.70 | 0.28 | 492783 | 99.10 | 3049 | 1260.25 | 2026-04-13 14:14:57 |
| JBM Auto Ltd. | JBMA | 609 | 644.95 | 606.8 | 611.45 | 623.55 | 12.10 | 1.98 | 5095531 | 317.73 | 2428.35 | 361 | 2026-04-13 14:14:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 223.2 | 223.7 | 217.02 | 225.27 | 219.56 | -5.71 | -2.53 | 208000 | 4.57 | 595.85 | 174.55 | 2026-04-13 14:14:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.4 | 779.4 | 691.9 | 819.2 | 702 | -117.20 | -14.31 | 6460474 | 453.53 | 2026-04-13 14:14:58 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1080 | 1128.95 | 1080 | 1120.7 | 1127.4 | 6.70 | 0.60 | 159707 | 18.01 | 1578.7 | 758.7 | 2026-04-13 14:14:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 276.5 | 283.45 | 273.1 | 281.7 | 282.05 | 0.35 | 0.12 | 2031530 | 57.30 | 343.45 | 61.5 | 2026-04-13 14:14:59 |
| KEC International Ltd. | KEC | 560.05 | 567.4 | 551 | 573.65 | 564.25 | -9.40 | -1.64 | 592315 | 33.42 | 1313.25 | 386.5 | 2026-04-13 14:14:59 |
| KFin Technologies Ltd. | KFINTECH | 894 | 911.95 | 882.7 | 911.45 | 898.75 | -12.70 | -1.39 | 759298 | 68.24 | 1641.35 | 272 | 2026-04-13 14:14:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1080.6 | 1092.8 | 1072.55 | 1098.35 | 1086.55 | -11.80 | -1.07 | 931230 | 101.18 | 1141 | 278.85 | 2026-04-13 14:14:59 |
| Mahanagar Gas Ltd. | MGL | 1060 | 1084.95 | 1039.65 | 1075.75 | 1078 | 2.25 | 0.21 | 266113 | 28.69 | 1988 | 771.4 | 2026-04-13 14:14:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 263.1 | 266.85 | 258.45 | 267.6 | 266.2 | -1.40 | -0.52 | 2822377 | 75.13 | 321.6 | 90.5 | 2026-04-13 14:14:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173 | 173.34 | 168.4 | 174.62 | 171.1 | -3.52 | -2.02 | 4123247 | 70.55 | 289.25 | 49.25 | 2026-04-13 14:14:59 |
| Meesho Ltd. | MEESHO | 160.6 | 162.79 | 158.73 | 163.59 | 159.83 | -3.76 | -2.30 | 4103229 | 65.58 | 2026-04-13 14:14:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2650 | 2764 | 2629 | 2669.4 | 2748.2 | 78.80 | 2.95 | 3498002 | 961.32 | 10516 | 1156 | 2026-04-13 14:14:59 |
| Narayana Hrudayalaya Ltd. | NH | 1725 | 1782 | 1703 | 1754.9 | 1775.1 | 20.20 | 1.15 | 153868 | 27.31 | 2370.2 | 657.35 | 2026-04-13 14:14:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1079.05 | 1093.9 | 1070 | 1104.2 | 1080.25 | -23.95 | -2.17 | 402760 | 43.51 | 1639 | 502 | 2026-04-13 14:14:59 |
| National Aluminium Company Ltd. | NATIONALUM | 412.05 | 421.7 | 408.55 | 417 | 416.5 | -0.50 | -0.12 | 9545538 | 397.57 | 431.5 | 66.95 | 2026-04-13 14:14:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6086 | 6272 | 5990.5 | 6181 | 6239 | 58.00 | 0.94 | 86841 | 54.18 | 6965 | 2875.95 | 2026-04-13 14:14:59 |
| NBCC (India) Ltd. | NBCC | 86.99 | 89 | 85.72 | 89.18 | 88.5 | -0.68 | -0.76 | 6834645 | 60.49 | 209.75 | 29.8 | 2026-04-13 14:14:58 |
| NCC Ltd. | NCC | 150.95 | 152.95 | 147.53 | 153.06 | 151.81 | -1.25 | -0.82 | 1759820 | 26.72 | 364.5 | 63.25 | 2026-04-13 14:14:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14611 | 14993 | 14611 | 14951 | 14667 | -284.00 | -1.90 | 28822 | 42.27 | 19747 | 1072.6 | 2026-04-13 14:14:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 940 | 943 | 916.8 | 955.25 | 917.65 | -37.60 | -3.94 | 980041 | 89.93 | 1009 | 196.9 | 2026-04-13 14:14:59 |
| NLC India Ltd. | NLCINDIA | 264.65 | 275.5 | 261.1 | 267.2 | 273.5 | 6.30 | 2.36 | 2448905 | 66.98 | 311.8 | 65 | 2026-04-13 14:14:59 |
| NMDC Steel Ltd. | NSLNISP | 41.1 | 42.19 | 40.5 | 41.98 | 41.46 | -0.52 | -1.24 | 4195363 | 17.39 | 73.7 | 29.75 | 2026-04-13 14:14:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1292 | 1296.3 | 1259.9 | 1306.5 | 1287.7 | -18.80 | -1.44 | 140755 | 18.13 | 2026-04-13 14:14:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1182 | 1238.9 | 1173.55 | 1184.25 | 1209 | 24.75 | 2.09 | 2581930 | 312.16 | 2221.95 | 374.1 | 2026-04-13 14:14:59 |
| PCBL Chemical Ltd. | PCBL | 267.99 | 272.93 | 261.68 | 273.17 | 269.37 | -3.80 | -1.39 | 1086065 | 29.26 | 584.4 | 108.7 | 2026-04-13 14:14:59 |
| PG Electroplast Ltd. | PGEL | 470.45 | 490.35 | 462.25 | 486.75 | 487.95 | 1.20 | 0.25 | 2563163 | 125.07 | 4050 | 337 | 2026-04-13 14:14:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 144.25 | 147.49 | 140.96 | 145.98 | 146.56 | 0.58 | 0.40 | 2122708 | 31.11 | 307.9 | 61.620989325744 | 2026-04-13 14:14:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 855 | 857.7 | 836.2 | 864.75 | 846.8 | -17.95 | -2.08 | 651772 | 55.19 | 1202.2 | 286.612557384279 | 2026-04-13 14:14:59 |
| Praj Industries Ltd. | PRAJIND | 332.55 | 349.85 | 328.05 | 338.15 | 346.9 | 8.75 | 2.59 | 1653700 | 57.37 | 875 | 273 | 2026-04-13 14:14:59 |
| PVR Inox Ltd. | PVRINOX | 930 | 944.35 | 927.05 | 948.7 | 938.35 | -10.35 | -1.09 | 123847 | 11.62 | 2142.95 | 830 | 2026-04-13 14:14:59 |
| Radico Khaitan Ltd. | RADICO | 2760 | 2822.7 | 2710 | 2792.7 | 2817.7 | 25.00 | 0.90 | 148801 | 41.93 | 3591.9 | 908.25 | 2026-04-13 14:14:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 278 | 288.12 | 275.57 | 286.9 | 284.58 | -2.32 | -0.81 | 931743 | 26.52 | 617.8 | 94.2 | 2026-04-13 14:14:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 530.55 | 539.95 | 523.5 | 544.05 | 534.4 | -9.65 | -1.77 | 180429 | 9.64 | 1064.05 | 175.75 | 2026-04-13 14:14:43 |
| Raymond Ltd. | RAYMOND | 384 | 403.8 | 373.95 | 386.3 | 397.75 | 11.45 | 2.96 | 716529 | 28.50 | 3496 | 320 | 2026-04-13 14:14:57 |
| RBL Bank Ltd. | RBLBANK | 316.2 | 318.1 | 311.35 | 322.15 | 316.7 | -5.45 | -1.69 | 1678384 | 53.15 | 340.4 | 95.75 | 2026-04-13 14:14:57 |
| Redington Ltd. | REDINGTON | 215 | 220.7 | 211.8 | 221.18 | 219.22 | -1.96 | -0.89 | 2112766 | 46.32 | 334.8 | 135 | 2026-04-13 14:14:57 |
| Reliance Power Ltd. | RPOWER | 24.69 | 27.39 | 24.03 | 25.21 | 26 | 0.79 | 3.13 | 100492206 | 261.28 | 76.49 | 9.05 | 2026-04-13 14:14:57 |
| Rites Ltd. | RITES | 201.77 | 207.27 | 199 | 207.15 | 205.39 | -1.76 | -0.85 | 480038 | 9.86 | 825.95 | 175 | 2026-04-13 14:14:58 |
| RR Kabel Ltd. | RRKABEL | 1371.1 | 1395.7 | 1346.5 | 1396.6 | 1374.9 | -21.70 | -1.55 | 137746 | 18.94 | 2026-04-13 14:14:58 | ||
| Sagility Ltd. | SAGILITY | 41.15 | 42.18 | 40.81 | 42.11 | 41.88 | -0.23 | -0.55 | 8398198 | 35.17 | 2026-04-13 14:14:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 989 | 999 | 970.3 | 999 | 994.1 | -4.90 | -0.49 | 196524 | 19.54 | 2026-04-13 14:14:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 27.2 | 27.74 | 26.6 | 27.3 | 27.33 | 0.03 | 0.11 | 5842498 | 15.97 | 68.75 | 22.85 | 2026-04-13 14:14:52 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 823 | 837.6 | 811.1 | 838.8 | 830.55 | -8.25 | -0.98 | 87217 | 7.24 | 1001 | 254.55 | 2026-04-13 14:14:53 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 814.65 | 782.1 | 821.5 | 800.45 | -21.05 | -2.56 | 334555 | 26.78 | 2026-04-13 14:14:58 | ||
| Sonata Software Ltd. | SONATSOFTW | 243 | 245.89 | 236.9 | 246.27 | 244.2 | -2.07 | -0.84 | 287560 | 7.02 | 1382.4 | 207.15 | 2026-04-13 14:14:57 |
| Swan Corp Ltd. | SWANCORP | 317.95 | 320.7 | 311.35 | 323.7 | 318.1 | -5.60 | -1.73 | 317565 | 10.10 | 809.8 | 192.65 | 2026-04-13 14:14:57 |
| Tanla Platforms Ltd. | TANLA | 464.4 | 465.3 | 444.8 | 475.45 | 461.9 | -13.55 | -2.85 | 451614 | 20.86 | 1317.95 | 365.9 | 2026-04-13 14:14:57 |
| Tata Chemicals Ltd. | TATACHEM | 689.9 | 773.7 | 676.15 | 689.9 | 719.7 | 29.80 | 4.32 | 12506160 | 900.07 | 1247.35 | 580.3 | 2026-04-13 14:14:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 650 | 725 | 644.4 | 665.65 | 717.5 | 51.85 | 7.79 | 7630358 | 547.48 | 11847 | 538.85 | 2026-04-13 14:14:59 |
| Tejas Networks Ltd. | TEJASNET | 430 | 450.9 | 426.25 | 443.45 | 439.9 | -3.55 | -0.80 | 2565911 | 112.87 | 1495 | 294 | 2026-04-13 14:14:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1350 | 1371.9 | 1320 | 1372.9 | 1342.1 | -30.80 | -2.24 | 342947 | 46.03 | 1543.7 | 478.65 | 2026-04-13 14:14:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 694.95 | 704.8 | 680.5 | 710.25 | 697.85 | -12.40 | -1.75 | 616455 | 43.02 | 1896.95 | 128 | 2026-04-13 14:14:58 |
| Trident Ltd. | TRIDENT | 24.77 | 25.46 | 24.29 | 25.34 | 25.29 | -0.05 | -0.20 | 5840991 | 14.77 | 52.9 | 21.98 | 2026-04-13 14:14:57 |
| Triveni Turbine Ltd. | TRITURBINE | 457.85 | 464.3 | 447.2 | 460.15 | 461.6 | 1.45 | 0.32 | 465528 | 21.49 | 885 | 188.1 | 2026-04-13 14:14:58 |
| UCO Bank | UCOBANK | 25.78 | 26.06 | 25.22 | 26.25 | 25.89 | -0.36 | -1.37 | 5851941 | 15.15 | 70.65 | 11.3 | 2026-04-13 14:14:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.98 | 60.69 | 58.22 | 60.3 | 60.19 | -0.11 | -0.18 | 7514081 | 45.23 | 68 | 19.4 | 2026-04-13 14:14:58 |
| Welspun Corp Ltd. | WELCORP | 941 | 981 | 930.05 | 961.8 | 976 | 14.20 | 1.48 | 343067 | 33.48 | 994 | 177.65 | 2026-04-13 14:14:58 |
| Welspun Living Ltd. | WELSPUNLIV | 120.1 | 122.73 | 118.51 | 123.07 | 121.87 | -1.20 | -0.98 | 494004 | 6.02 | 212.95 | 62 | 2026-04-13 14:14:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 825.75 | 798 | 830.05 | 820 | -10.05 | -1.21 | 206142 | 16.90 | 2449.7 | 756.85 | 2026-04-13 14:14:47 |
| Wockhardt Ltd. | WOCKPHARMA | 1326.1 | 1336.7 | 1307.5 | 1343.8 | 1321.8 | -22.00 | -1.64 | 244851 | 32.36 | 1868.8 | 145.15 | 2026-04-13 14:14:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 551 | 564.15 | 540.6 | 556.8 | 558 | 1.20 | 0.22 | 180101 | 10.05 | 984.95 | 201.5 | 2026-04-13 14:14:57 |