Select Exchange & Index:
NIFTYSMALL
18673.10
updated on: 29-Jun-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18778.75 | Prev. Close | 18790.35 |
|---|---|---|---|
| Day High | 18797.30 | 52 Week High | 19224.95 |
| Day Low | 18596.35 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1140.65 | 1174.1 | 33.45 | 2.93 |
| Anand Rathi Wealth Ltd. | 1932.5 | 1988.7 | 56.20 | 2.91 |
| Aptus Value Housing Finance India Ltd. | 265.1 | 267.15 | 2.05 | 0.77 |
| Central Bank Of India | 32.2 | 33.62 | 1.42 | 4.41 |
| Chambal Fertilisers and Chemicals Ltd. | 469.05 | 474.25 | 5.20 | 1.11 |
| City Union Bank Ltd. | 198.85 | 201.5 | 2.65 | 1.33 |
| Finolex Cables Ltd. | 1116.5 | 1179.2 | 62.70 | 5.62 |
| Gland Pharma Ltd. | 2314.8 | 2373 | 58.20 | 2.51 |
| Glenmark Pharmaceuticals Ltd. | 2154.4 | 2186.6 | 32.20 | 1.49 |
| Go Digit General Insurance Ltd. | 312.65 | 319.75 | 7.10 | 2.27 |
| Graphite India Ltd. | 605.8 | 614.55 | 8.75 | 1.44 |
| Hindustan Copper Ltd. | 491.4 | 496.2 | 4.80 | 0.98 |
| Honasa Consumer Ltd. | 417.7 | 446.45 | 28.75 | 6.88 |
| IRB Infrastructure Developers Ltd. | 21.19 | 21.63 | 0.44 | 2.08 |
| JB Chemicals & Pharmaceuticals Ltd. | 2243.9 | 2303.2 | 59.30 | 2.64 |
| Jyoti CNC Automation Ltd. | 761.45 | 785.45 | 24.00 | 3.15 |
| Kajaria Ceramics Ltd. | 1196.6 | 1205.9 | 9.30 | 0.78 |
| Karur Vysya Bank Ltd. | 290.5 | 298.85 | 8.35 | 2.87 |
| Laurus Labs Ltd. | 1450 | 1500.3 | 50.30 | 3.47 |
| Meesho Ltd. | 186.45 | 194.21 | 7.76 | 4.16 |
| Multi Commodity Exchange Of India Ltd. | 2831.7 | 2914.5 | 82.80 | 2.92 |
| Natco Pharma Ltd. | 903.7 | 919.5 | 15.80 | 1.75 |
| National Aluminium Company Ltd. | 332.15 | 347.4 | 15.25 | 4.59 |
| Neuland Laboratories Ltd. | 17961 | 18088 | 127.00 | 0.71 |
| Nippon Life India Asset Management Ltd. | 1139 | 1167.3 | 28.30 | 2.48 |
| NLC India Ltd. | 320.1 | 327.75 | 7.65 | 2.39 |
| Nuvama Wealth Management Ltd. | 1748.6 | 1771.2 | 22.60 | 1.29 |
| PCBL Chemical Ltd. | 317.4 | 319.55 | 2.15 | 0.68 |
| Radico Khaitan Ltd. | 3829.8 | 3876.9 | 47.10 | 1.23 |
| RR Kabel Ltd. | 2488.3 | 2502.3 | 14.00 | 0.56 |
| Sai Life Sciences Ltd. | 1221.3 | 1247.9 | 26.60 | 2.18 |
| Shyam Metalics And Energy Ltd. | 945.75 | 952.05 | 6.30 | 0.67 |
| Tanla Platforms Ltd. | 520.05 | 530.35 | 10.30 | 1.98 |
| The Great Eastern Shipping Company Ltd. | 1499 | 1523.2 | 24.20 | 1.61 |
| Triveni Turbine Ltd. | 669.35 | 687.4 | 18.05 | 2.70 |
| Ujjivan Small Finance Bank Ltd. | 56.14 | 56.91 | 0.77 | 1.37 |
| Welspun Corp Ltd. | 1455.1 | 1510.8 | 55.70 | 3.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 466.05 | 457.2 | -8.85 | -1.90 |
| Aavas Financiers Ltd. | 1489.9 | 1483.8 | -6.10 | -0.41 |
| Aditya Birla Real Estate Ltd. | 1346.7 | 1315 | -31.70 | -2.35 |
| Afcons Infrastructure Ltd. | 319.35 | 315.85 | -3.50 | -1.10 |
| Affle 3i Ltd. | 1449.7 | 1399.5 | -50.20 | -3.46 |
| Alok Industries Ltd. | 12.83 | 12.62 | -0.21 | -1.64 |
| Amara Raja Energy & Mobility Ltd. | 834.8 | 822.35 | -12.45 | -1.49 |
| Amber Enterprises India Ltd. | 7659 | 7413 | -246.00 | -3.21 |
| Angel One Ltd. | 335.25 | 328.75 | -6.50 | -1.94 |
| Apar Industries Ltd. | 16022 | 15986 | -36.00 | -0.22 |
| BEML Ltd. | 1748.7 | 1709.2 | -39.50 | -2.26 |
| Birlasoft Ltd. | 300.7 | 299.1 | -1.60 | -0.53 |
| BLS International Services Ltd. | 259.3 | 255.25 | -4.05 | -1.56 |
| Blue Star Ltd. | 1637.2 | 1635.5 | -1.70 | -0.10 |
| Brainbees Solutions Ltd. | 222.96 | 221.36 | -1.60 | -0.72 |
| Brigade Enterprises Ltd. | 525.2 | 501.9 | -23.30 | -4.44 |
| Can Fin Homes Ltd. | 886.2 | 837.3 | -48.90 | -5.52 |
| Capri Global Capital Ltd. | 217.44 | 216.62 | -0.82 | -0.38 |
| Castrol India Ltd. | 185.37 | 185.1 | -0.27 | -0.15 |
| Central Depository Services (India) Ltd. | 1317 | 1297.9 | -19.10 | -1.45 |
| CESC Ltd. | 168.03 | 164.48 | -3.55 | -2.11 |
| Cholamandalam Financial Holdings Ltd. | 1653.4 | 1646.6 | -6.80 | -0.41 |
| CIE Automotive India Ltd. | 471.3 | 458.9 | -12.40 | -2.63 |
| Computer Age Management Services Ltd. | 798.3 | 788.65 | -9.65 | -1.21 |
| CreditAccess Grameen Ltd. | 1462.3 | 1431.7 | -30.60 | -2.09 |
| Crompton Greaves Consumer Electricals Ltd. | 275.3 | 273.5 | -1.80 | -0.65 |
| Cyient Ltd. | 886.25 | 881.55 | -4.70 | -0.53 |
| Data Patterns (India) Ltd. | 4506.6 | 4472.1 | -34.50 | -0.77 |
| Delhivery Ltd. | 464.8 | 463.55 | -1.25 | -0.27 |
| Devyani International Ltd. | 112.84 | 111.01 | -1.83 | -1.62 |
| Dr. Lal Pathlabs Ltd. | 1689.2 | 1647 | -42.20 | -2.50 |
| Equitas Small Finance Bank Ltd. | 75.14 | 74.6 | -0.54 | -0.72 |
| Exide Industries Ltd. | 389.8 | 386.55 | -3.25 | -0.83 |
| Firstsource Solutions Ltd. | 243.45 | 235.35 | -8.10 | -3.33 |
| Five-Star Business Finance Ltd. | 497 | 487.25 | -9.75 | -1.96 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2724.8 | 2677.8 | -47.00 | -1.72 |
| Global Health Ltd. | 1312.4 | 1304.7 | -7.70 | -0.59 |
| Godawari Power And Ispat Ltd. | 265.4 | 262 | -3.40 | -1.28 |
| Gujarat Mineral Development Corporation Ltd. | 586.3 | 578.4 | -7.90 | -1.35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.85 | 546.45 | -0.40 | -0.07 |
| Happiest Minds Technologies Ltd. | 342.45 | 337.65 | -4.80 | -1.40 |
| HBL Engineering Ltd. | 827.25 | 792.8 | -34.45 | -4.16 |
| HFCL Ltd. | 215 | 210.93 | -4.07 | -1.89 |
| Himadri Speciality Chemical Ltd. | 678.1 | 675.5 | -2.60 | -0.38 |
| Housing & Urban Development Corporation Ltd. | 208.27 | 207.96 | -0.31 | -0.15 |
| IIFL Finance Ltd. | 509.7 | 489.3 | -20.40 | -4.00 |
| Indiamart Intermesh Ltd. | 1955.4 | 1927.3 | -28.10 | -1.44 |
| Indian Energy Exchange Ltd. | 125 | 124.81 | -0.19 | -0.15 |
| Indian Overseas Bank | 34.47 | 34.01 | -0.46 | -1.33 |
| Inox Wind Ltd. | 89.52 | 88.18 | -1.34 | -1.50 |
| International Gemological Institute Ltd. | 359.7 | 350.3 | -9.40 | -2.61 |
| Inventurus Knowledge Solutions Ltd. | 1704.3 | 1699.6 | -4.70 | -0.28 |
| Ircon International Ltd. | 134.16 | 131.22 | -2.94 | -2.19 |
| ITI Ltd. | 301.6 | 296.1 | -5.50 | -1.82 |
| JBM Auto Ltd. | 693.1 | 684.5 | -8.60 | -1.24 |
| Jyothy Labs Ltd. | 200.4 | 195.61 | -4.79 | -2.39 |
| KEC International Ltd. | 528.15 | 515.4 | -12.75 | -2.41 |
| KFin Technologies Ltd. | 874.15 | 869.3 | -4.85 | -0.55 |
| Mahanagar Gas Ltd. | 1174.6 | 1142.1 | -32.50 | -2.77 |
| Manappuram Finance Ltd. | 318.5 | 315.45 | -3.05 | -0.96 |
| Mangalore Refinery And Petrochemicals Ltd. | 153.93 | 149.19 | -4.74 | -3.08 |
| Narayana Hrudayalaya Ltd. | 1956.8 | 1902.9 | -53.90 | -2.75 |
| Navin Fluorine International Ltd. | 7609 | 7486.5 | -122.50 | -1.61 |
| NBCC (India) Ltd. | 107.17 | 104.35 | -2.82 | -2.63 |
| NCC Ltd. | 153.59 | 149.94 | -3.65 | -2.38 |
| NMDC Steel Ltd. | 43.68 | 43.12 | -0.56 | -1.28 |
| Olectra Greentech Ltd. | 1493.4 | 1474.1 | -19.30 | -1.29 |
| PG Electroplast Ltd. | 545.9 | 536.5 | -9.40 | -1.72 |
| Piramal Pharma Ltd. | 167.69 | 166.72 | -0.97 | -0.58 |
| PNB Housing Finance Ltd. | 1044.8 | 1034 | -10.80 | -1.03 |
| Praj Industries Ltd. | 348.65 | 346.4 | -2.25 | -0.65 |
| PVR Inox Ltd. | 986.4 | 961.4 | -25.00 | -2.53 |
| Railtel Corporation Of India Ltd. | 314.05 | 306.2 | -7.85 | -2.50 |
| Ramkrishna Forgings Ltd. | 563.7 | 558.65 | -5.05 | -0.90 |
| Raymond Ltd. | 592.3 | 583.4 | -8.90 | -1.50 |
| RBL Bank Ltd. | 371.05 | 363.8 | -7.25 | -1.95 |
| Redington Ltd. | 286.4 | 275.52 | -10.88 | -3.80 |
| Reliance Power Ltd. | 24.88 | 24.14 | -0.74 | -2.97 |
| Rites Ltd. | 208.88 | 206.11 | -2.77 | -1.33 |
| Sagility Ltd. | 40.37 | 39.41 | -0.96 | -2.38 |
| Shree Renuka Sugars Ltd. | 22.4 | 22.26 | -0.14 | -0.62 |
| Signatureglobal (India) Ltd. | 756.5 | 740.4 | -16.10 | -2.13 |
| Sonata Software Ltd. | 284.25 | 275.2 | -9.05 | -3.18 |
| Swan Corp Ltd. | 318.25 | 311.55 | -6.70 | -2.11 |
| Tata Chemicals Ltd. | 746.2 | 729.65 | -16.55 | -2.22 |
| Tata Investment Corporation Ltd. | 678.85 | 666.35 | -12.50 | -1.84 |
| Tejas Networks Ltd. | 622.75 | 603.55 | -19.20 | -3.08 |
| Titagarh Rail Systems Ltd. | 888.45 | 878.35 | -10.10 | -1.14 |
| Trident Ltd. | 26.45 | 25.88 | -0.57 | -2.16 |
| UCO Bank | 27.16 | 26.79 | -0.37 | -1.36 |
| Welspun Living Ltd. | 167.32 | 162.04 | -5.28 | -3.16 |
| Whirlpool Of India Ltd. | 802.8 | 800.3 | -2.50 | -0.31 |
| Wockhardt Ltd. | 1965.2 | 1949.7 | -15.50 | -0.79 |
| Zensar Technologies Ltd. | 445.4 | 433.4 | -12.00 | -2.69 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 466.05 | 467.7 | 455 | 466.05 | 457.2 | -8.85 | -1.90 | 919953 | 42.06 | 924.4 | 338.05 | 2026-06-29 16:10:34 |
| Aavas Financiers Ltd. | AAVAS | 1489.9 | 1499 | 1466 | 1489.9 | 1483.8 | -6.10 | -0.41 | 203363 | 30.18 | 2339.35 | 1060.4 | 2026-06-29 15:57:39 |
| Aditya Birla Real Estate Ltd. | ABREL | 1335.3 | 1343.7 | 1303.2 | 1346.7 | 1315 | -31.70 | -2.35 | 140969 | 18.54 | 3140 | 588 | 2026-06-29 16:10:34 |
| Aegis Logistics Ltd. | AEGISLOG | 1130 | 1186.95 | 1090 | 1140.65 | 1174.1 | 33.45 | 2.93 | 5169526 | 606.95 | 1186.95 | 246.6 | 2026-06-29 16:10:34 |
| Afcons Infrastructure Ltd. | AFCONS | 317 | 318.65 | 314 | 319.35 | 315.85 | -3.50 | -1.10 | 171935 | 5.43 | 2026-06-29 15:56:04 | ||
| Affle 3i Ltd. | AFFLE | 1449.5 | 1451 | 1390.5 | 1449.7 | 1399.5 | -50.20 | -3.46 | 365439 | 51.14 | 2185.9 | 866.5 | 2026-06-29 15:58:58 |
| Alok Industries Ltd. | ALOKINDS | 12.88 | 12.9 | 12.48 | 12.83 | 12.62 | -0.21 | -1.64 | 3703933 | 4.67 | 39.05 | 10.1 | 2026-06-29 16:10:21 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 834.8 | 835.9 | 820.6 | 834.8 | 822.35 | -12.45 | -1.49 | 246719 | 20.29 | 1775.95 | 479.15 | 2026-06-29 15:58:06 |
| Amber Enterprises India Ltd. | AMBER | 7684 | 7694.5 | 7400 | 7659 | 7413 | -246.00 | -3.21 | 321885 | 238.61 | 8974 | 1762.5 | 2026-06-29 16:10:21 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1920 | 1999 | 1896.4 | 1932.5 | 1988.7 | 56.20 | 2.91 | 2509330 | 499.03 | 4646 | 639.5 | 2026-06-29 15:55:39 |
| Angel One Ltd. | ANGELONE | 332.5 | 337.45 | 327.1 | 335.25 | 328.75 | -6.50 | -1.94 | 4882849 | 160.52 | 3896 | 208.63 | 2026-06-29 15:59:22 |
| Apar Industries Ltd. | APARINDS | 16022 | 16353 | 15575 | 16022 | 15986 | -36.00 | -0.22 | 320866 | 512.94 | 17157 | 1153 | 2026-06-29 15:58:21 |
| Aptus Value Housing Finance India Ltd. | APTUS | 270 | 273.4 | 266.1 | 265.1 | 267.15 | 2.05 | 0.77 | 1238050 | 33.07 | 401.65 | 193.03 | 2026-06-29 15:54:59 |
| BEML Ltd. | BEML | 1763.8 | 1786.6 | 1693.2 | 1748.7 | 1709.2 | -39.50 | -2.26 | 408516 | 69.82 | 5488 | 1128 | 2026-06-29 16:10:21 |
| Birlasoft Ltd. | BSOFT | 300.95 | 302.8 | 296.8 | 300.7 | 299.1 | -1.60 | -0.53 | 710663 | 21.26 | 861.85 | 250.25 | 2026-06-29 15:57:14 |
| BLS International Services Ltd. | BLS | 259.2 | 259.2 | 251.55 | 259.3 | 255.25 | -4.05 | -1.56 | 962963 | 24.58 | 521.8 | 110.075 | 2026-06-29 15:56:43 |
| Blue Star Ltd. | BLUESTARCO | 1637.2 | 1653.8 | 1626 | 1637.2 | 1635.5 | -1.70 | -0.10 | 256970 | 42.03 | 2417 | 493.5 | 2026-06-29 16:10:34 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223 | 225.39 | 219.52 | 222.96 | 221.36 | -1.60 | -0.72 | 1094507 | 24.23 | 2026-06-29 16:10:33 | ||
| Brigade Enterprises Ltd. | BRIGADE | 526 | 527.95 | 498 | 525.2 | 501.9 | -23.30 | -4.44 | 866444 | 43.49 | 1453.1 | 430.7 | 2026-06-29 15:59:10 |
| Can Fin Homes Ltd. | CANFINHOME | 883 | 892.75 | 823.65 | 886.2 | 837.3 | -48.90 | -5.52 | 938232 | 78.56 | 964.9 | 452 | 2026-06-29 16:10:34 |
| Capri Global Capital Ltd. | CGCL | 217.51 | 219.98 | 215.25 | 217.44 | 216.62 | -0.82 | -0.38 | 2444424 | 52.95 | 1049 | 150.51 | 2026-06-29 15:59:46 |
| Castrol India Ltd. | CASTROLIND | 185.55 | 186.5 | 184.1 | 185.37 | 185.1 | -0.27 | -0.15 | 2960213 | 54.79 | 284.4 | 107.4 | 2026-06-29 16:10:34 |
| Central Bank Of India | CENTRALBK | 32.22 | 34.24 | 31.86 | 32.2 | 33.62 | 1.42 | 4.41 | 53093790 | 178.50 | 76.9 | 17.65 | 2026-06-29 16:10:33 |
| Central Depository Services (India) Ltd. | CDSL | 1317 | 1321.8 | 1295.1 | 1317 | 1297.9 | -19.10 | -1.45 | 1473279 | 191.22 | 2989 | 880.9 | 2026-06-29 16:10:34 |
| CESC Ltd. | CESC | 168.01 | 168.77 | 162.8 | 168.03 | 164.48 | -3.55 | -2.11 | 3124658 | 51.39 | 212.49 | 62.1 | 2026-06-29 15:57:37 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469 | 476.95 | 460.55 | 469.05 | 474.25 | 5.20 | 1.11 | 735306 | 34.87 | 742.2 | 248.4 | 2026-06-29 16:10:34 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1653.4 | 1679.9 | 1635 | 1653.4 | 1646.6 | -6.80 | -0.41 | 152392 | 25.09 | 2231.6 | 511.3 | 2026-06-29 15:54:38 |
| CIE Automotive India Ltd. | CIEINDIA | 465 | 467 | 451.2 | 471.3 | 458.9 | -12.40 | -2.63 | 539029 | 24.74 | 622.4 | 250.45 | 2026-06-29 15:59:49 |
| City Union Bank Ltd. | CUB | 199.75 | 206.1 | 199.2 | 198.85 | 201.5 | 2.65 | 1.33 | 6336187 | 127.67 | 324.1 | 119.5 | 2026-06-29 16:10:21 |
| Computer Age Management Services Ltd. | CAMS | 785 | 796.5 | 782 | 798.3 | 788.65 | -9.65 | -1.21 | 1600575 | 126.23 | 5367.5 | 611.4 | 2026-06-29 16:10:21 |
| CreditAccess Grameen Ltd. | CREDITACC | 1455.9 | 1460 | 1422 | 1462.3 | 1431.7 | -30.60 | -2.09 | 285310 | 40.85 | 1790.75 | 750.2 | 2026-06-29 15:50:02 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 275.9 | 277.6 | 269.55 | 275.3 | 273.5 | -1.80 | -0.65 | 4588967 | 125.51 | 484 | 217.4 | 2026-06-29 15:54:09 |
| Cyient Ltd. | CYIENT | 885.85 | 899 | 862.05 | 886.25 | 881.55 | -4.70 | -0.53 | 431912 | 38.08 | 2381 | 723.8 | 2026-06-29 15:53:14 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4506.6 | 4550 | 4375 | 4506.6 | 4472.1 | -34.50 | -0.77 | 801221 | 358.31 | 4955.9 | 816.1 | 2026-06-29 16:10:21 |
| Delhivery Ltd. | DELHIVERY | 461.2 | 475.2 | 461 | 464.8 | 463.55 | -1.25 | -0.27 | 4910049 | 227.61 | 621.95 | 236.53 | 2026-06-29 15:58:57 |
| Devyani International Ltd. | DEVYANI | 112.83 | 114 | 110.6 | 112.84 | 111.01 | -1.83 | -1.62 | 2482727 | 27.56 | 227.5 | 91.55 | 2026-06-29 15:57:17 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1698.5 | 1698.5 | 1616.1 | 1689.2 | 1647 | -42.20 | -2.50 | 534232 | 87.99 | 3653.95 | 1272.6 | 2026-06-29 16:10:21 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.13 | 76.8 | 74.2 | 75.14 | 74.6 | -0.54 | -0.72 | 1490289 | 11.12 | 116.5 | 42.85 | 2026-06-29 15:58:10 |
| Exide Industries Ltd. | EXIDEIND | 389.95 | 390.8 | 383.45 | 389.8 | 386.55 | -3.25 | -0.83 | 1780868 | 68.84 | 620.35 | 152.7 | 2026-06-29 16:10:21 |
| Finolex Cables Ltd. | FINCABLES | 1116.5 | 1193.3 | 1103.9 | 1116.5 | 1179.2 | 62.70 | 5.62 | 1244887 | 146.80 | 1700 | 424.8 | 2026-06-29 15:59:40 |
| Firstsource Solutions Ltd. | FSL | 241 | 243.6 | 233 | 243.45 | 235.35 | -8.10 | -3.33 | 1288453 | 30.32 | 422.3 | 96.25 | 2026-06-29 15:57:02 |
| Five-Star Business Finance Ltd. | FIVESTAR | 497.65 | 498 | 481.05 | 497 | 487.25 | -9.75 | -1.96 | 1111219 | 54.14 | 943.75 | 338.15 | 2026-06-29 15:57:10 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2730 | 2754.9 | 2663.2 | 2724.8 | 2677.8 | -47.00 | -1.72 | 625687 | 167.55 | 3538.4 | 252.25 | 2026-06-29 16:10:21 |
| Gland Pharma Ltd. | GLAND | 2310 | 2381 | 2299.2 | 2314.8 | 2373 | 58.20 | 2.51 | 744431 | 176.65 | 2607 | 861 | 2026-06-29 15:58:07 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2169.9 | 2216.3 | 2158.1 | 2154.4 | 2186.6 | 32.20 | 1.49 | 1414518 | 309.30 | 2474 | 361.4 | 2026-06-29 15:59:57 |
| Global Health Ltd. | MEDANTA | 1314.3 | 1329.9 | 1297.1 | 1312.4 | 1304.7 | -7.70 | -0.59 | 116011 | 15.14 | 1513.9 | 390.55 | 2026-06-29 15:59:34 |
| Go Digit General Insurance Ltd. | GODIGIT | 314.85 | 332.95 | 314.1 | 312.65 | 319.75 | 7.10 | 2.27 | 4435523 | 141.83 | 2026-06-29 15:59:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 260 | 268.35 | 260 | 265.4 | 262 | -3.40 | -1.28 | 1075081 | 28.17 | 1223.95 | 145.75 | 2026-06-29 15:56:01 |
| Graphite India Ltd. | GRAPHITE | 605.8 | 620.5 | 603.3 | 605.8 | 614.55 | 8.75 | 1.44 | 797253 | 49.00 | 802.4 | 251.7 | 2026-06-29 15:59:44 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584.55 | 593.85 | 576.3 | 586.3 | 578.4 | -7.90 | -1.35 | 1019609 | 58.97 | 771.9 | 122.7 | 2026-06-29 16:10:33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 543 | 559.7 | 538.9 | 546.85 | 546.45 | -0.40 | -0.07 | 322897 | 17.64 | 800 | 365 | 2026-06-29 16:10:34 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 343.1 | 344 | 335.1 | 342.45 | 337.65 | -4.80 | -1.40 | 468218 | 15.81 | 1136 | 330.2 | 2026-06-29 16:10:21 |
| HBL Engineering Ltd. | HBLENGINE | 828 | 831.95 | 789.25 | 827.25 | 792.8 | -34.45 | -4.16 | 1527265 | 121.08 | 1122 | 74.5 | 2026-06-29 16:10:21 |
| HFCL Ltd. | HFCL | 212.2 | 213.95 | 204.25 | 215 | 210.93 | -4.07 | -1.89 | 41711096 | 879.81 | 220.09 | 55.75 | 2026-06-29 16:10:33 |
| Himadri Speciality Chemical Ltd. | HSCL | 677.95 | 681.85 | 663.3 | 678.1 | 675.5 | -2.60 | -0.38 | 14119959 | 953.80 | 718 | 80.2 | 2026-06-29 16:10:33 |
| Hindustan Copper Ltd. | HINDCOPPER | 492.1 | 501 | 485.55 | 491.4 | 496.2 | 4.80 | 0.98 | 5113811 | 253.75 | 760.05 | 93.85 | 2026-06-29 16:10:21 |
| Honasa Consumer Ltd. | HONASA | 420.3 | 449 | 416.2 | 417.7 | 446.45 | 28.75 | 6.88 | 6843280 | 305.52 | 2026-06-29 16:10:34 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.6 | 209.19 | 205.7 | 208.27 | 207.96 | -0.31 | -0.15 | 1414878 | 29.42 | 353.7 | 34.35 | 2026-06-29 16:10:33 |
| IIFL Finance Ltd. | IIFL | 513.6 | 516.8 | 486.5 | 509.7 | 489.3 | -20.40 | -4.00 | 4133474 | 202.25 | 703.4 | 279.8 | 2026-06-29 16:10:33 |
| Indiamart Intermesh Ltd. | INDIAMART | 1970 | 1970 | 1903.2 | 1955.4 | 1927.3 | -28.10 | -1.44 | 173494 | 33.44 | 3335.55 | 1900.1 | 2026-06-29 15:56:10 |
| Indian Energy Exchange Ltd. | IEX | 124.86 | 125.5 | 123.4 | 125 | 124.81 | -0.19 | -0.15 | 12936308 | 161.46 | 244.4 | 114.6 | 2026-06-29 16:10:33 |
| Indian Overseas Bank | IOB | 34.31 | 34.58 | 33.91 | 34.47 | 34.01 | -0.46 | -1.33 | 3521696 | 11.98 | 83.75 | 16.8 | 2026-06-29 15:59:22 |
| Inox Wind Ltd. | INOXWIND | 89.45 | 89.83 | 88 | 89.52 | 88.18 | -1.34 | -1.50 | 7737371 | 68.23 | 663 | 75.05 | 2026-06-29 16:10:21 |
| International Gemological Institute Ltd. | IGIL | 360 | 361.45 | 347.1 | 359.7 | 350.3 | -9.40 | -2.61 | 837796 | 29.35 | 2026-06-29 15:56:09 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1710 | 1710 | 1688.8 | 1704.3 | 1699.6 | -4.70 | -0.28 | 83845 | 14.25 | 2026-06-29 15:56:04 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.13 | 21.74 | 20.97 | 21.19 | 21.63 | 0.44 | 2.08 | 17515153 | 37.89 | 78.15 | 19.72 | 2026-06-29 15:58:46 |
| Ircon International Ltd. | IRCON | 133.51 | 133.64 | 130.55 | 134.16 | 131.22 | -2.94 | -2.19 | 1621379 | 21.28 | 351.6 | 38.6 | 2026-06-29 15:59:55 |
| ITI Ltd. | ITI | 303.1 | 304 | 295.05 | 301.6 | 296.1 | -5.50 | -1.82 | 313321 | 9.28 | 592.7 | 86.55 | 2026-06-29 15:57:57 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2263.4 | 2315.3 | 2236.3 | 2243.9 | 2303.2 | 59.30 | 2.64 | 915081 | 210.76 | 3049 | 1260.25 | 2026-06-29 16:10:34 |
| JBM Auto Ltd. | JBMA | 693.1 | 703.8 | 680 | 693.1 | 684.5 | -8.60 | -1.24 | 495243 | 33.90 | 2428.35 | 361 | 2026-06-29 15:56:40 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.28 | 199.8 | 195 | 200.4 | 195.61 | -4.79 | -2.39 | 823518 | 16.11 | 595.85 | 174.55 | 2026-06-29 15:58:44 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.45 | 790 | 758 | 761.45 | 785.45 | 24.00 | 3.15 | 1379941 | 108.39 | 2026-06-29 16:10:33 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1178.1 | 1225 | 1168.2 | 1196.6 | 1205.9 | 9.30 | 0.78 | 403684 | 48.68 | 1578.7 | 758.7 | 2026-06-29 15:58:36 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 290 | 301.4 | 288.1 | 290.5 | 298.85 | 8.35 | 2.87 | 7703410 | 230.22 | 343.45 | 61.5 | 2026-06-29 15:56:46 |
| KEC International Ltd. | KEC | 540.5 | 549 | 511.35 | 528.15 | 515.4 | -12.75 | -2.41 | 3444425 | 177.53 | 1313.25 | 386.5 | 2026-06-29 16:10:21 |
| KFin Technologies Ltd. | KFINTECH | 874.15 | 887.6 | 867 | 874.15 | 869.3 | -4.85 | -0.55 | 1084225 | 94.25 | 1641.35 | 272 | 2026-06-29 16:10:33 |
| Laurus Labs Ltd. | LAURUSLABS | 1450 | 1531.2 | 1450 | 1450 | 1500.3 | 50.30 | 3.47 | 12321744 | 1848.63 | 1531.2 | 278.85 | 2026-06-29 16:10:33 |
| Mahanagar Gas Ltd. | MGL | 1174.6 | 1183.4 | 1135 | 1174.6 | 1142.1 | -32.50 | -2.77 | 282321 | 32.24 | 1988 | 771.4 | 2026-06-29 15:55:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.55 | 320 | 311.2 | 318.5 | 315.45 | -3.05 | -0.96 | 6799854 | 214.50 | 334 | 90.5 | 2026-06-29 15:57:50 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 153.4 | 154.83 | 148.8 | 153.93 | 149.19 | -4.74 | -3.08 | 3705177 | 55.28 | 289.25 | 49.25 | 2026-06-29 16:10:21 |
| Meesho Ltd. | MEESHO | 185.2 | 195.19 | 181 | 186.45 | 194.21 | 7.76 | 4.16 | 39036290 | 758.12 | 2026-06-29 15:59:57 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2940 | 2809 | 2831.7 | 2914.5 | 82.80 | 2.92 | 8791691 | 2562.34 | 10516 | 1156 | 2026-06-29 16:10:21 |
| Narayana Hrudayalaya Ltd. | NH | 1962.9 | 1971.6 | 1888 | 1956.8 | 1902.9 | -53.90 | -2.75 | 922012 | 175.45 | 2370.2 | 657.35 | 2026-06-29 16:10:21 |
| Natco Pharma Ltd. | NATCOPHARM | 901.2 | 924 | 890.3 | 903.7 | 919.5 | 15.80 | 1.75 | 1173164 | 107.87 | 1639 | 502 | 2026-06-29 15:59:09 |
| National Aluminium Company Ltd. | NATIONALUM | 334.05 | 350.65 | 334.05 | 332.15 | 347.4 | 15.25 | 4.59 | 37724734 | 1310.56 | 445.15 | 66.95 | 2026-06-29 16:10:33 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7625 | 7650 | 7440 | 7609 | 7486.5 | -122.50 | -1.61 | 136624 | 102.28 | 7744 | 2875.95 | 2026-06-29 16:10:33 |
| NBCC (India) Ltd. | NBCC | 107 | 107.48 | 104.09 | 107.17 | 104.35 | -2.82 | -2.63 | 20141614 | 210.18 | 209.75 | 29.8 | 2026-06-29 16:10:33 |
| NCC Ltd. | NCC | 153.66 | 154.4 | 149.5 | 153.59 | 149.94 | -3.65 | -2.38 | 1492604 | 22.38 | 364.5 | 63.25 | 2026-06-29 15:57:39 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18000 | 18300 | 17944 | 17961 | 18088 | 127.00 | 0.71 | 54500 | 98.58 | 19747 | 1072.6 | 2026-06-29 15:58:38 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1129.5 | 1172.3 | 1129.5 | 1139 | 1167.3 | 28.30 | 2.48 | 1441770 | 168.30 | 1194 | 196.9 | 2026-06-29 16:10:21 |
| NLC India Ltd. | NLCINDIA | 320.9 | 328.9 | 317.45 | 320.1 | 327.75 | 7.65 | 2.39 | 6784029 | 222.35 | 387.8 | 65 | 2026-06-29 16:10:33 |
| NMDC Steel Ltd. | NSLNISP | 43.68 | 44 | 42.86 | 43.68 | 43.12 | -0.56 | -1.28 | 4325832 | 18.65 | 73.7 | 29.75 | 2026-06-29 15:59:18 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1731.1 | 1787.3 | 1731.1 | 1748.6 | 1771.2 | 22.60 | 1.29 | 532376 | 94.29 | 2026-06-29 15:59:50 | ||
| Olectra Greentech Ltd. | OLECTRA | 1505 | 1519 | 1465.2 | 1493.4 | 1474.1 | -19.30 | -1.29 | 636004 | 93.75 | 2221.95 | 374.1 | 2026-06-29 16:10:21 |
| PCBL Chemical Ltd. | PCBL | 317.85 | 322 | 313.5 | 317.4 | 319.55 | 2.15 | 0.68 | 1408833 | 45.02 | 584.4 | 108.7 | 2026-06-29 16:10:34 |
| PG Electroplast Ltd. | PGEL | 546 | 549.35 | 534.1 | 545.9 | 536.5 | -9.40 | -1.72 | 1031847 | 55.36 | 4050 | 337 | 2026-06-29 16:10:21 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.68 | 169.79 | 165.19 | 167.69 | 166.72 | -0.97 | -0.58 | 3501309 | 58.37 | 307.9 | 61.620989325744 | 2026-06-29 15:57:29 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1038.9 | 1061.1 | 1024.3 | 1044.8 | 1034 | -10.80 | -1.03 | 996558 | 103.04 | 1202.2 | 286.612557384279 | 2026-06-29 15:59:46 |
| Praj Industries Ltd. | PRAJIND | 348.7 | 350.75 | 340.3 | 348.65 | 346.4 | -2.25 | -0.65 | 1434381 | 49.69 | 875 | 273 | 2026-06-29 15:59:21 |
| PVR Inox Ltd. | PVRINOX | 980.15 | 989.85 | 958.8 | 986.4 | 961.4 | -25.00 | -2.53 | 117733 | 11.32 | 2142.95 | 830 | 2026-06-29 15:49:11 |
| Radico Khaitan Ltd. | RADICO | 3841.8 | 3914.6 | 3786 | 3829.8 | 3876.9 | 47.10 | 1.23 | 760918 | 295.00 | 3914.6 | 908.25 | 2026-06-29 15:59:14 |
| Railtel Corporation Of India Ltd. | RAILTEL | 312 | 313 | 305.05 | 314.05 | 306.2 | -7.85 | -2.50 | 455450 | 13.95 | 617.8 | 94.2 | 2026-06-29 16:10:21 |
| Ramkrishna Forgings Ltd. | RKFORGE | 563 | 570 | 556.7 | 563.7 | 558.65 | -5.05 | -0.90 | 101327 | 5.66 | 1064.05 | 175.75 | 2026-06-29 15:56:01 |
| Raymond Ltd. | RAYMOND | 591.8 | 591.8 | 578.25 | 592.3 | 583.4 | -8.90 | -1.50 | 298719 | 17.43 | 3496 | 320 | 2026-06-29 15:58:52 |
| RBL Bank Ltd. | RBLBANK | 371.5 | 371.5 | 362.25 | 371.05 | 363.8 | -7.25 | -1.95 | 11998005 | 436.49 | 381.7 | 95.75 | 2026-06-29 15:58:22 |
| Redington Ltd. | REDINGTON | 286 | 287.8 | 273.63 | 286.4 | 275.52 | -10.88 | -3.80 | 5605280 | 154.44 | 334.8 | 135 | 2026-06-29 16:10:34 |
| Reliance Power Ltd. | RPOWER | 24.8 | 24.83 | 24.01 | 24.88 | 24.14 | -0.74 | -2.97 | 27464501 | 66.30 | 76.49 | 9.05 | 2026-06-29 15:59:25 |
| Rites Ltd. | RITES | 208 | 214 | 204.8 | 208.88 | 206.11 | -2.77 | -1.33 | 381816 | 7.87 | 825.95 | 175 | 2026-06-29 16:10:21 |
| RR Kabel Ltd. | RRKABEL | 2500 | 2549 | 2451.6 | 2488.3 | 2502.3 | 14.00 | 0.56 | 584377 | 146.23 | 2026-06-29 16:10:34 | ||
| Sagility Ltd. | SAGILITY | 40.37 | 40.37 | 39.08 | 40.37 | 39.41 | -0.96 | -2.38 | 13632218 | 53.72 | 2026-06-29 16:10:34 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1223 | 1260 | 1211 | 1221.3 | 1247.9 | 26.60 | 2.18 | 1162241 | 145.04 | 2026-06-29 15:56:01 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.42 | 22.6 | 22.14 | 22.4 | 22.26 | -0.14 | -0.62 | 2826151 | 6.29 | 68.75 | 21.05 | 2026-06-29 15:57:30 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 940.1 | 959.9 | 934.35 | 945.75 | 952.05 | 6.30 | 0.67 | 344401 | 32.79 | 1014 | 254.55 | 2026-06-29 15:59:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 785 | 785 | 730 | 756.5 | 740.4 | -16.10 | -2.13 | 561808 | 41.60 | 2026-06-29 15:54:54 | ||
| Sonata Software Ltd. | SONATSOFTW | 284.25 | 284.65 | 273.5 | 284.25 | 275.2 | -9.05 | -3.18 | 852466 | 23.46 | 1382.4 | 207.15 | 2026-06-29 16:10:34 |
| Swan Corp Ltd. | SWANCORP | 318 | 318 | 310.1 | 318.25 | 311.55 | -6.70 | -2.11 | 388293 | 12.10 | 809.8 | 192.65 | 2026-06-29 15:59:03 |
| Tanla Platforms Ltd. | TANLA | 522.95 | 534.95 | 521.2 | 520.05 | 530.35 | 10.30 | 1.98 | 438566 | 23.26 | 1317.95 | 365.9 | 2026-06-29 15:58:56 |
| Tata Chemicals Ltd. | TATACHEM | 746.2 | 746.9 | 726.8 | 746.2 | 729.65 | -16.55 | -2.22 | 674314 | 49.20 | 1247.35 | 580.3 | 2026-06-29 16:10:34 |
| Tata Investment Corporation Ltd. | TATAINVEST | 678 | 678.8 | 663.75 | 678.85 | 666.35 | -12.50 | -1.84 | 217919 | 14.52 | 11847 | 538.85 | 2026-06-29 15:59:57 |
| Tejas Networks Ltd. | TEJASNET | 620.1 | 623.35 | 592.3 | 622.75 | 603.55 | -19.20 | -3.08 | 2897153 | 174.86 | 1495 | 294 | 2026-06-29 16:10:33 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1495.1 | 1536 | 1452.3 | 1499 | 1523.2 | 24.20 | 1.61 | 1134721 | 172.84 | 1798 | 478.65 | 2026-06-29 16:10:33 |
| Titagarh Rail Systems Ltd. | TITAGARH | 888.45 | 895 | 871.85 | 888.45 | 878.35 | -10.10 | -1.14 | 629108 | 55.26 | 1896.95 | 128 | 2026-06-29 15:55:41 |
| Trident Ltd. | TRIDENT | 26.45 | 26.45 | 25.8 | 26.45 | 25.88 | -0.57 | -2.16 | 4853980 | 12.56 | 52.9 | 21.98 | 2026-06-29 15:59:16 |
| Triveni Turbine Ltd. | TRITURBINE | 669.35 | 696.6 | 660.5 | 669.35 | 687.4 | 18.05 | 2.70 | 2134509 | 146.73 | 885 | 188.1 | 2026-06-29 15:59:55 |
| UCO Bank | UCOBANK | 27.12 | 27.2 | 26.56 | 27.16 | 26.79 | -0.37 | -1.36 | 7304132 | 19.57 | 70.65 | 11.3 | 2026-06-29 16:10:34 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.14 | 57.07 | 55.62 | 56.14 | 56.91 | 0.77 | 1.37 | 9295732 | 52.90 | 68 | 19.4 | 2026-06-29 15:59:49 |
| Welspun Corp Ltd. | WELCORP | 1465 | 1525 | 1451.1 | 1455.1 | 1510.8 | 55.70 | 3.83 | 2158510 | 326.11 | 1525 | 177.65 | 2026-06-29 15:57:11 |
| Welspun Living Ltd. | WELSPUNLIV | 167 | 167.79 | 161.46 | 167.32 | 162.04 | -5.28 | -3.16 | 2328930 | 37.74 | 212.95 | 62 | 2026-06-29 16:10:33 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.2 | 808.6 | 795 | 802.8 | 800.3 | -2.50 | -0.31 | 182580 | 14.61 | 2449.7 | 756.85 | 2026-06-29 15:55:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1972.1 | 1979 | 1909.1 | 1965.2 | 1949.7 | -15.50 | -0.79 | 907449 | 176.93 | 2422.3 | 145.15 | 2026-06-29 16:10:33 |
| Zensar Technologies Ltd. | ZENSARTECH | 444.4 | 445.4 | 430.85 | 445.4 | 433.4 | -12.00 | -2.69 | 458992 | 19.89 | 984.95 | 201.5 | 2026-06-29 15:56:23 |