Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
19882.15
updated on: 06-Aug-2026 [10:04]

Advances - 87 | Declines - 40 | Unchanged - 5

Overview

Open 19869.30 Prev. Close 19783.70
Day High 19927.15 52 Week High 19927.15
Day Low 19806.25 52 Week Low 14986.00

Pivot Levels - Classic: as on 05-Aug-2026

PP: 19772.58 Resistance Support
First 19834.76 19721.51
Second 19885.83 19659.33
Third 19948.01 19608.26
Low
19806.25
Day Range High
19927.15
Low
18648.50
Month Range High
19927.15
Low
14986.00
52 Week Range High
19927.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 485.95 487.6 1.65 0.34
Aavas Financiers Ltd. 1375.7 1387.4 11.70 0.85
Affle 3i Ltd. 1662.6 1671.2 8.60 0.52
Alok Industries Ltd. 11.97 12 0.03 0.25
Angel One Ltd. 299.2 299.6 0.40 0.13
Apar Industries Ltd. 15666 16018 352.00 2.25
Aster DM Quality Care Ltd. 842.1 852 9.90 1.18
BEML Ltd. 1671.6 1697.1 25.50 1.53
Birlasoft Ltd. 323.65 325.6 1.95 0.60
BLS International Services Ltd. 255.63 255.9 0.27 0.11
Brainbees Solutions Ltd. 215.31 215.47 0.16 0.07
Brigade Enterprises Ltd. 570.3 575.35 5.05 0.89
Can Fin Homes Ltd. 811.5 818.65 7.15 0.88
Capri Global Capital Ltd. 238.3 239.5 1.20 0.50
Castrol India Ltd. 191.54 193.87 2.33 1.22
Central Depository Services (India) Ltd. 1326.5 1327.8 1.30 0.10
Chambal Fertilisers and Chemicals Ltd. 458.65 460.8 2.15 0.47
Cholamandalam Financial Holdings Ltd. 1603.7 1604 0.30 0.02
CIE Automotive India Ltd. 415.05 415.7 0.65 0.16
CreditAccess Grameen Ltd. 1527.6 1542.9 15.30 1.00
Crompton Greaves Consumer Electricals Ltd. 266.1 267.15 1.05 0.39
Cyient Ltd. 864.55 865.95 1.40 0.16
Delhivery Ltd. 470.25 471.7 1.45 0.31
Dr. Lal Pathlabs Ltd. 1887.1 1907.9 20.80 1.10
Exide Industries Ltd. 467 475.85 8.85 1.90
Finolex Cables Ltd. 1003.35 1020.2 16.85 1.68
Five-Star Business Finance Ltd. 547.7 549.5 1.80 0.33
Garden Reach Shipbuilders & Engineers Ltd. 2507.3 2560.3 53.00 2.11
Gland Pharma Ltd. 2545.1 2593.1 48.00 1.89
Glenmark Pharmaceuticals Ltd. 2259 2284.9 25.90 1.15
Global Health Ltd. 1410.3 1418.4 8.10 0.57
Godawari Power And Ispat Ltd. 246.33 250.78 4.45 1.81
Graphite India Ltd. 709.15 713.25 4.10 0.58
Gujarat Mineral Development Corporation Ltd. 579.9 593 13.10 2.26
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 538.3 544.85 6.55 1.22
Happiest Minds Technologies Ltd. 400.8 401.6 0.80 0.20
HBL Engineering Ltd. 736.5 741.8 5.30 0.72
HFCL Ltd. 212.23 212.4 0.17 0.08
Himadri Speciality Chemical Ltd. 748.95 751.15 2.20 0.29
Honasa Consumer Ltd. 459.65 462.8 3.15 0.69
IIFL Finance Ltd. 610.2 613.05 2.85 0.47
Indiamart Intermesh Ltd. 1775.7 1786.9 11.20 0.63
Indian Energy Exchange Ltd. 129.59 130.25 0.66 0.51
Indian Overseas Bank 34.2 34.23 0.03 0.09
Inventurus Knowledge Solutions Ltd. 1877.7 1890 12.30 0.66
Ircon International Ltd. 131.36 132.1 0.74 0.56
ITI Ltd. 281.6 282.65 1.05 0.37
Jyothy Labs Ltd. 204.17 206.34 2.17 1.06
Jyoti CNC Automation Ltd. 859.75 861.4 1.65 0.19
Karur Vysya Bank Ltd. 337.65 340.95 3.30 0.98
Laurus Labs Ltd. 1835 1843 8.00 0.44
Mahanagar Gas Ltd. 1115.1 1123.7 8.60 0.77
Manappuram Finance Ltd. 363.6 368.7 5.10 1.40
Multi Commodity Exchange Of India Ltd. 2598.6 2620.5 21.90 0.84
Natco Pharma Ltd. 917.55 921.95 4.40 0.48
Navin Fluorine International Ltd. 7609.5 8030 420.50 5.53
NBCC (India) Ltd. 96 96.6 0.60 0.62
NCC Ltd. 143.57 143.9 0.33 0.23
Neuland Laboratories Ltd. 19956 21767 1811.00 9.07
NLC India Ltd. 303.3 305 1.70 0.56
NMDC Steel Ltd. 44.77 44.9 0.13 0.29
Nuvama Wealth Management Ltd. 1676.1 1676.5 0.40 0.02
Olectra Greentech Ltd. 1399.4 1410.1 10.70 0.76
PCBL Chemical Ltd. 329.45 332.2 2.75 0.83
PG Electroplast Ltd. 603 607.7 4.70 0.78
Piramal Pharma Ltd. 206.78 207.44 0.66 0.32
PNB Housing Finance Ltd. 1121.6 1138.1 16.50 1.47
Praj Industries Ltd. 317.75 319.45 1.70 0.54
PVR Inox Ltd. 1161.9 1162.4 0.50 0.04
Railtel Corporation Of India Ltd. 289.6 290 0.40 0.14
Ramkrishna Forgings Ltd. 706.45 709 2.55 0.36
Raymond Ltd. 629.4 633 3.60 0.57
RBL Bank Ltd. 389.8 390 0.20 0.05
Redington Ltd. 347.85 348.1 0.25 0.07
Reliance Power Ltd. 24.17 24.21 0.04 0.17
Sagility Ltd. 43.87 43.96 0.09 0.21
Sai Life Sciences Ltd. 1394.3 1394.5 0.20 0.01
Shyam Metalics And Energy Ltd. 1029.6 1033.5 3.90 0.38
Signatureglobal (India) Ltd. 813.7 814.6 0.90 0.11
Swan Corp Ltd. 310.6 311.4 0.80 0.26
Tata Chemicals Ltd. 666.15 670.35 4.20 0.63
Titagarh Rail Systems Ltd. 852.95 854.75 1.80 0.21
Triveni Turbine Ltd. 623.45 624.5 1.05 0.17
Ujjivan Small Finance Bank Ltd. 69.59 70.32 0.73 1.05
Welspun Corp Ltd. 1788.1 1825.6 37.50 2.10
Wockhardt Ltd. 2006.1 2012 5.90 0.29
Zensar Technologies Ltd. 500.35 501.15 0.80 0.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Real Estate Ltd. 1421.2 1418.5 -2.70 -0.19
Aegis Logistics Ltd. 1395.8 1375.5 -20.30 -1.45
Afcons Infrastructure Ltd. 280.9 280 -0.90 -0.32
Amara Raja Energy & Mobility Ltd. 938.85 937.35 -1.50 -0.16
Amber Enterprises India Ltd. 7526 7513 -13.00 -0.17
Anand Rathi Wealth Ltd. 2037.6 2033.4 -4.20 -0.21
Aptus Value Housing Finance India Ltd. 264.3 263.05 -1.25 -0.47
Blue Star Ltd. 1665 1660 -5.00 -0.30
CESC Ltd. 163.52 163.27 -0.25 -0.15
City Union Bank Ltd. 204.56 204.2 -0.36 -0.18
Computer Age Management Services Ltd. 811.85 808.1 -3.75 -0.46
Data Patterns (India) Ltd. 4446.6 4387.4 -59.20 -1.33
Devyani International Ltd. 125.09 123.37 -1.72 -1.38
Equitas Small Finance Bank Ltd. 75.76 75.45 -0.31 -0.41
Firstsource Solutions Ltd. 339.45 337.4 -2.05 -0.60
Go Digit General Insurance Ltd. 280.4 279.1 -1.30 -0.46
Hindustan Copper Ltd. 533.8 528.4 -5.40 -1.01
Housing & Urban Development Corporation Ltd. 202.84 202 -0.84 -0.41
Inox Wind Ltd. 78.86 78.61 -0.25 -0.32
International Gemological Institute Ltd. 363.85 363.65 -0.20 -0.05
IRB Infrastructure Developers Ltd. 20.09 20.03 -0.06 -0.30
JBM Auto Ltd. 663.05 662.6 -0.45 -0.07
Kajaria Ceramics Ltd. 1185.9 1180.3 -5.60 -0.47
KEC International Ltd. 475.55 474.25 -1.30 -0.27
KFin Technologies Ltd. 948.75 947.4 -1.35 -0.14
Mangalore Refinery And Petrochemicals Ltd. 170.97 167.88 -3.09 -1.81
Meesho Ltd. 189.75 189 -0.75 -0.40
Narayana Hrudayalaya Ltd. 1903.1 1890 -13.10 -0.69
National Aluminium Company Ltd. 381 380.15 -0.85 -0.22
Nippon Life India Asset Management Ltd. 1215 1208.9 -6.10 -0.50
Radico Khaitan Ltd. 4550 4496.2 -53.80 -1.18
Rites Ltd. 227.35 223.56 -3.79 -1.67
Shree Renuka Sugars Ltd. 22.33 21.86 -0.47 -2.10
Sonata Software Ltd. 337.5 337.05 -0.45 -0.13
Tanla Platforms Ltd. 614 609.15 -4.85 -0.79
Tata Investment Corporation Ltd. 670.5 668.7 -1.80 -0.27
The Great Eastern Shipping Company Ltd. 1404.7 1350 -54.70 -3.89
UCO Bank 26.49 26.46 -0.03 -0.11
Welspun Living Ltd. 160.78 160.01 -0.77 -0.48
Whirlpool Of India Ltd. 808.3 799.95 -8.35 -1.03

Market Stats

Advances
87
Declines
40
Unchanged
5
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 485.95 490.8 483.4 485.95 487.6 1.65 0.34 156882 7.65 924.4 338.05 2026-08-06 09:59:57
Aavas Financiers Ltd. AAVAS 1390 1394.9 1373 1375.7 1387.4 11.70 0.85 11864 1.65 2339.35 1060.4 2026-08-06 09:59:54
Aditya Birla Real Estate Ltd. ABREL 1428.9 1428.9 1411 1421.2 1418.5 -2.70 -0.19 11137 1.58 3140 588 2026-08-06 09:59:53
Aegis Logistics Ltd. AEGISLOG 1398 1408 1340.4 1395.8 1375.5 -20.30 -1.45 253852 34.92 1434.5 246.6 2026-08-06 09:59:58
Afcons Infrastructure Ltd. AFCONS 280 280 280 280.9 280 -0.90 -0.32 5073 0.14 2026-08-06 09:08:10
Affle 3i Ltd. AFFLE 1676.8 1693.3 1662.2 1662.6 1671.2 8.60 0.52 33384 5.58 2185.9 866.5 2026-08-06 09:59:58
Alok Industries Ltd. ALOKINDS 11.98 12 11.95 11.97 12 0.03 0.25 313774 0.38 39.05 10.1 2026-08-06 09:59:58
Amara Raja Energy & Mobility Ltd. ARE&M 940 942.7 931.15 938.85 937.35 -1.50 -0.16 102120 9.57 1775.95 479.15 2026-08-06 09:59:58
Amber Enterprises India Ltd. AMBER 7526 7550 7485 7526 7513 -13.00 -0.17 18648 14.01 8974 1762.5 2026-08-06 09:59:59
Anand Rathi Wealth Ltd. ANANDRATHI 2047 2047 2030 2037.6 2033.4 -4.20 -0.21 38069 7.74 4646 639.5 2026-08-06 09:59:59
Angel One Ltd. ANGELONE 299.2 300 297.25 299.2 299.6 0.40 0.13 368543 11.04 3896 208.63 2026-08-06 09:59:58
Apar Industries Ltd. APARINDS 15711 16049 15531 15666 16018 352.00 2.25 36680 58.75 17157 1153 2026-08-06 09:59:58
Aptus Value Housing Finance India Ltd. APTUS 263.15 265.7 261.5 264.3 263.05 -1.25 -0.47 64792 1.70 401.65 193.03 2026-08-06 09:59:58
Aster DM Quality Care Ltd. ASTERDM 823.9 853 809.6 842.1 852 9.90 1.18 648494 55.25 856.75 200.6 2026-08-06 09:59:59
Ather Energy Ltd. ATHERENERG 1470.8 1470.8 1470.8 1470.8 1470.8 0.00 0.00 13812 2.03 2026-08-06 09:07:58
BEML Ltd. BEML 1680 1702.4 1670.5 1671.6 1697.1 25.50 1.53 46338 7.86 5488 1128 2026-08-06 09:59:58
Birlasoft Ltd. BSOFT 325.25 331 324.9 323.65 325.6 1.95 0.60 594736 19.36 861.85 250.25 2026-08-06 09:59:58
BLS International Services Ltd. BLS 258.6 262.6 255.27 255.63 255.9 0.27 0.11 588267 15.05 521.8 110.075 2026-08-06 09:59:58
Blue Star Ltd. BLUESTARCO 1658.1 1671.6 1635.2 1665 1660 -5.00 -0.30 98153 16.29 2417 493.5 2026-08-06 09:59:59
Brainbees Solutions Ltd. FIRSTCRY 215.47 215.47 215.47 215.31 215.47 0.16 0.07 2024 0.04 2026-08-06 09:07:59
Brigade Enterprises Ltd. BRIGADE 570.95 579.25 568 570.3 575.35 5.05 0.89 47336 2.72 1453.1 430.7 2026-08-06 09:59:59
Can Fin Homes Ltd. CANFINHOME 813.5 822 811.5 811.5 818.65 7.15 0.88 26107 2.14 964.9 452 2026-08-06 09:59:53
Capri Global Capital Ltd. CGCL 239.5 239.5 239.5 238.3 239.5 1.20 0.50 5924 0.14 1049 150.51 2026-08-06 09:08:11
Castrol India Ltd. CASTROLIND 192.45 194.28 192.11 191.54 193.87 2.33 1.22 2792195 54.13 284.4 107.4 2026-08-06 09:59:58
Central Bank Of India CENTRALBK 31.25 31.36 31.22 31.29 31.29 0.00 0.00 1060728 3.32 76.9 17.65 2026-08-06 09:59:58
Central Depository Services (India) Ltd. CDSL 1327.8 1327.8 1327.8 1326.5 1327.8 1.30 0.10 2070 0.27 2989 880.9 2026-08-06 09:08:09
CESC Ltd. CESC 163.7 163.83 162.76 163.52 163.27 -0.25 -0.15 109323 1.78 212.49 62.1 2026-08-06 09:59:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 462 466.15 458.4 458.65 460.8 2.15 0.47 168784 7.78 742.2 248.4 2026-08-06 09:59:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1604 1604 1604 1603.7 1604 0.30 0.02 69 0.01 2231.6 511.3 2026-08-06 09:07:59
CIE Automotive India Ltd. CIEINDIA 415.05 417.7 413.8 415.05 415.7 0.65 0.16 36585 1.52 622.4 250.45 2026-08-06 09:59:58
City Union Bank Ltd. CUB 205 205.38 203.22 204.56 204.2 -0.36 -0.18 229896 4.69 324.1 119.5 2026-08-06 09:59:59
Computer Age Management Services Ltd. CAMS 812 814.55 804.5 811.85 808.1 -3.75 -0.46 150614 12.17 5367.5 611.4 2026-08-06 09:59:58
CreditAccess Grameen Ltd. CREDITACC 1527 1547.6 1521.3 1527.6 1542.9 15.30 1.00 41950 6.47 1790.75 750.2 2026-08-06 09:59:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 267.4 268.85 266.5 266.1 267.15 1.05 0.39 205353 5.49 484 217.4 2026-08-06 09:59:58
Cyient Ltd. CYIENT 866.65 872.9 862 864.55 865.95 1.40 0.16 48296 4.18 2381 723.8 2026-08-06 09:59:57
Data Patterns (India) Ltd. DATAPATTNS 4415 4415 4271.8 4446.6 4387.4 -59.20 -1.33 320561 140.64 4955.9 816.1 2026-08-06 09:59:59
Delhivery Ltd. DELHIVERY 470.5 473.45 469.05 470.25 471.7 1.45 0.31 396780 18.72 621.95 236.53 2026-08-06 09:59:55
Devyani International Ltd. DEVYANI 124.96 124.96 122.93 125.09 123.37 -1.72 -1.38 665541 8.21 227.5 91.55 2026-08-06 09:59:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1882 1912.9 1880 1887.1 1907.9 20.80 1.10 40271 7.68 3653.95 1272.6 2026-08-06 09:59:59
Equitas Small Finance Bank Ltd. EQUITASBNK 76.4 76.4 75.21 75.76 75.45 -0.31 -0.41 219387 1.66 116.5 42.85 2026-08-06 09:59:49
Exide Industries Ltd. EXIDEIND 467.2 476.85 462.6 467 475.85 8.85 1.90 1098955 52.29 620.35 152.7 2026-08-06 09:59:53
Finolex Cables Ltd. FINCABLES 1010 1022.05 1003.35 1003.35 1020.2 16.85 1.68 93305 9.52 1700 424.8 2026-08-06 09:59:54
Firstsource Solutions Ltd. FSL 339 339 327.9 339.45 337.4 -2.05 -0.60 1043435 35.21 422.3 96.25 2026-08-06 09:59:54
Five-Star Business Finance Ltd. FIVESTAR 547.7 551 545 547.7 549.5 1.80 0.33 32186 1.77 943.75 338.15 2026-08-06 09:59:54
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2508 2566.8 2471.7 2507.3 2560.3 53.00 2.11 262528 67.22 3538.4 252.25 2026-08-06 09:59:59
Gland Pharma Ltd. GLAND 2570 2601.3 2557 2545.1 2593.1 48.00 1.89 78120 20.26 2634.3 861 2026-08-06 09:59:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2270 2285.4 2247 2259 2284.9 25.90 1.15 126466 28.90 2474 361.4 2026-08-06 09:59:59
Global Health Ltd. MEDANTA 1412.9 1423.7 1405.8 1410.3 1418.4 8.10 0.57 14539 2.06 1513.9 390.55 2026-08-06 09:59:59
Go Digit General Insurance Ltd. GODIGIT 279.1 279.1 279.1 280.4 279.1 -1.30 -0.46 4058 0.11 2026-08-06 09:07:58
Godawari Power And Ispat Ltd. GPIL 248.4 251.61 246.7 246.33 250.78 4.45 1.81 350377 8.79 1223.95 145.75 2026-08-06 09:59:54
Graphite India Ltd. GRAPHITE 709.9 713.95 703.8 709.15 713.25 4.10 0.58 288282 20.56 802.4 251.7 2026-08-06 09:59:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 585 596.95 581.35 579.9 593 13.10 2.26 1876844 111.30 771.9 122.7 2026-08-06 09:59:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 545 561.95 543 538.3 544.85 6.55 1.22 1638718 89.29 800 365 2026-08-06 09:59:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 400.8 404.7 400.05 400.8 401.6 0.80 0.20 254552 10.22 1136 330.2 2026-08-06 09:59:54
HBL Engineering Ltd. HBLENGINE 740 743.85 730.5 736.5 741.8 5.30 0.72 185726 13.78 1122 74.5 2026-08-06 09:59:55
HFCL Ltd. HFCL 212.4 212.4 212.4 212.23 212.4 0.17 0.08 196113 4.17 229.5 55.75 2026-08-06 09:07:58
Himadri Speciality Chemical Ltd. HSCL 753.05 755.45 750 748.95 751.15 2.20 0.29 336348 25.26 819.5 80.2 2026-08-06 09:59:54
Hindustan Copper Ltd. HINDCOPPER 542.45 544.35 528.2 533.8 528.4 -5.40 -1.01 4242072 224.15 760.05 93.85 2026-08-06 09:59:59
Honasa Consumer Ltd. HONASA 462.8 462.8 462.8 459.65 462.8 3.15 0.69 2694 0.12 2026-08-06 09:08:00
Housing & Urban Development Corporation Ltd. HUDCO 202 202 202 202.84 202 -0.84 -0.41 4262 0.09 353.7 34.35 2026-08-06 09:07:58
IIFL Finance Ltd. IIFL 612.9 616.7 608.35 610.2 613.05 2.85 0.47 200889 12.32 703.4 279.8 2026-08-06 09:59:54
Indiamart Intermesh Ltd. INDIAMART 1775.7 1789.9 1770.2 1775.7 1786.9 11.20 0.63 8794 1.57 3335.55 1730 2026-08-06 09:59:55
Indian Energy Exchange Ltd. IEX 129.59 130.32 129.11 129.59 130.25 0.66 0.51 407420 5.31 244.4 114.6 2026-08-06 09:59:54
Indian Overseas Bank IOB 34.37 34.37 34.01 34.2 34.23 0.03 0.09 373495 1.28 83.75 16.8 2026-08-06 09:59:54
Inox Wind Ltd. INOXWIND 79.3 79.3 78.21 78.86 78.61 -0.25 -0.32 1311440 10.31 663 73.81 2026-08-06 09:59:54
International Gemological Institute Ltd. IGIL 363.65 363.65 363.65 363.85 363.65 -0.20 -0.05 1220 0.04 2026-08-06 09:08:00
Inventurus Knowledge Solutions Ltd. IKS 1890 1890 1890 1877.7 1890 12.30 0.66 3992 0.75 2026-08-06 09:07:59
IRB Infrastructure Developers Ltd. IRB 20.08 20.08 19.92 20.09 20.03 -0.06 -0.30 859475 1.72 78.15 19.28 2026-08-06 09:59:53
Ircon International Ltd. IRCON 131.36 132.2 130.44 131.36 132.1 0.74 0.56 268496 3.55 351.6 38.6 2026-08-06 09:59:55
ITI Ltd. ITI 281.55 283.1 280.3 281.6 282.65 1.05 0.37 28897 0.82 592.7 86.55 2026-08-06 09:59:55
JBM Auto Ltd. JBMA 665 666.4 659.65 663.05 662.6 -0.45 -0.07 40518 2.68 2428.35 361 2026-08-06 09:59:54
Jyothy Labs Ltd. JYOTHYLAB 204.85 207.45 204.36 204.17 206.34 2.17 1.06 132074 2.73 595.85 174.55 2026-08-06 09:59:56
Jyoti CNC Automation Ltd. JYOTICNC 861.4 861.4 861.4 859.75 861.4 1.65 0.19 1564 0.13 2026-08-06 09:07:58
Kajaria Ceramics Ltd. KAJARIACER 1185.9 1192.8 1179 1185.9 1180.3 -5.60 -0.47 34343 4.05 1578.7 758.7 2026-08-06 09:59:59
Karur Vysya Bank Ltd. KARURVYSYA 339.9 343.75 338.45 337.65 340.95 3.30 0.98 307556 10.49 351.8 61.5 2026-08-06 09:59:59
KEC International Ltd. KEC 478.8 479.5 472.6 475.55 474.25 -1.30 -0.27 163504 7.75 1313.25 386.5 2026-08-06 09:59:58
KFin Technologies Ltd. KFINTECH 950.4 950.4 944.1 948.75 947.4 -1.35 -0.14 50572 4.79 1641.35 272 2026-08-06 09:59:59
Laurus Labs Ltd. LAURUSLABS 1843 1843 1843 1835 1843 8.00 0.44 12612 2.32 1856.6 278.85 2026-08-06 09:07:58
Mahanagar Gas Ltd. MGL 1124 1125.8 1108.1 1115.1 1123.7 8.60 0.77 41105 4.62 1988 771.4 2026-08-06 09:59:58
Manappuram Finance Ltd. MANAPPURAM 368.7 368.7 368.7 363.6 368.7 5.10 1.40 24273 0.89 381.55 90.5 2026-08-06 09:08:10
Mangalore Refinery And Petrochemicals Ltd. MRPL 171.1 171.3 167.52 170.97 167.88 -3.09 -1.81 986957 16.57 289.25 49.25 2026-08-06 09:59:59
Meesho Ltd. MEESHO 189 189 189 189.75 189 -0.75 -0.40 19000 0.36 2026-08-06 09:07:58
Multi Commodity Exchange Of India Ltd. MCX 2620.5 2620.5 2620.5 2598.6 2620.5 21.90 0.84 6597 1.73 10516 1156 2026-08-06 09:07:58
Narayana Hrudayalaya Ltd. NH 1912.5 1913.4 1886.5 1903.1 1890 -13.10 -0.69 43393 8.20 2370.2 657.35 2026-08-06 09:59:59
Natco Pharma Ltd. NATCOPHARM 918.75 932 917.55 917.55 921.95 4.40 0.48 60866 5.61 1639 502 2026-08-06 09:59:58
National Aluminium Company Ltd. NATIONALUM 385 385.05 378.2 381 380.15 -0.85 -0.22 1740434 66.16 445.15 66.95 2026-08-06 09:59:57
Navin Fluorine International Ltd. NAVINFLUOR 7950 8240 7834.5 7609.5 8030 420.50 5.53 1045021 839.15 8240 2875.95 2026-08-06 09:59:59
NBCC (India) Ltd. NBCC 96.6 96.6 96.6 96 96.6 0.60 0.62 90565 0.87 209.75 29.8 2026-08-06 09:07:58
NCC Ltd. NCC 144 144.32 142.4 143.57 143.9 0.33 0.23 261469 3.76 364.5 63.25 2026-08-06 09:59:58
Neuland Laboratories Ltd. NEULANDLAB 21800 21999 21000 19956 21767 1811.00 9.07 299662 652.27 21999 1072.6 2026-08-06 09:59:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1214.1 1214.1 1200.7 1215 1208.9 -6.10 -0.50 82261 9.94 1233.5 196.9 2026-08-06 09:59:58
NLC India Ltd. NLCINDIA 304.8 306 302 303.3 305 1.70 0.56 376424 11.48 387.8 65 2026-08-06 09:59:58
NMDC Steel Ltd. NSLNISP 45 45.4 44.7 44.77 44.9 0.13 0.29 1385230 6.22 73.7 29.75 2026-08-06 09:59:58
Nuvama Wealth Management Ltd. NUVAMA 1676.5 1676.5 1676.5 1676.1 1676.5 0.40 0.02 1353 0.23 2026-08-06 09:08:10
Olectra Greentech Ltd. OLECTRA 1405 1421 1403.3 1399.4 1410.1 10.70 0.76 189799 26.76 2221.95 374.1 2026-08-06 09:59:58
PCBL Chemical Ltd. PCBL 328.9 335.75 326.95 329.45 332.2 2.75 0.83 406365 13.50 584.4 108.7 2026-08-06 09:59:58
PG Electroplast Ltd. PGEL 607.7 607.7 607.7 603 607.7 4.70 0.78 2435 0.15 4050 337 2026-08-06 09:08:09
Piramal Pharma Ltd. PPLPHARMA 206 212.43 205 206.78 207.44 0.66 0.32 2818471 58.47 307.9 61.620989325744 2026-08-06 09:59:58
PNB Housing Finance Ltd. PNBHOUSING 1138.1 1138.1 1138.1 1121.6 1138.1 16.50 1.47 8404 0.96 1202.2 286.612557384279 2026-08-06 09:07:58
Praj Industries Ltd. PRAJIND 314.75 320.7 314.55 317.75 319.45 1.70 0.54 117880 3.77 875 273 2026-08-06 09:59:59
PVR Inox Ltd. PVRINOX 1163.1 1170 1157 1161.9 1162.4 0.50 0.04 27196 3.16 2142.95 830 2026-08-06 09:59:57
Radico Khaitan Ltd. RADICO 4561 4577.1 4485 4550 4496.2 -53.80 -1.18 75878 34.12 4590.3 908.25 2026-08-06 09:59:59
Railtel Corporation Of India Ltd. RAILTEL 290.75 290.75 288.1 289.6 290 0.40 0.14 90969 2.64 617.8 94.2 2026-08-06 09:59:58
Ramkrishna Forgings Ltd. RKFORGE 710 718.6 701 706.45 709 2.55 0.36 656259 46.53 1064.05 175.75 2026-08-06 09:59:58
Raymond Ltd. RAYMOND 640 641 631.05 629.4 633 3.60 0.57 202948 12.85 3496 320 2026-08-06 09:59:59
RBL Bank Ltd. RBLBANK 390 390 390 389.8 390 0.20 0.05 8603 0.34 392.7 95.75 2026-08-06 09:08:10
Redington Ltd. REDINGTON 346.95 349.7 343.15 347.85 348.1 0.25 0.07 725321 25.25 360.55 135 2026-08-06 09:59:59
Reliance Power Ltd. RPOWER 24.26 24.36 24.06 24.17 24.21 0.04 0.17 3713559 8.99 76.49 9.05 2026-08-06 09:59:58
Rites Ltd. RITES 226.8 226.8 223.2 227.35 223.56 -3.79 -1.67 197041 4.41 825.95 175 2026-08-06 09:59:58
RR Kabel Ltd. RRKABEL 2793 2793 2793 2793 2793 0.00 0.00 2609 0.73 2026-08-06 09:08:11
Sagility Ltd. SAGILITY 43.96 43.96 43.96 43.87 43.96 0.09 0.21 14666 0.06 2026-08-06 09:08:11
Sai Life Sciences Ltd. SAILIFE 1394.5 1394.5 1394.5 1394.3 1394.5 0.20 0.01 1364 0.19 2026-08-06 09:08:10
Shree Renuka Sugars Ltd. RENUKA 22 22.08 21.66 22.33 21.86 -0.47 -2.10 1599530 3.50 68.75 21.05 2026-08-06 09:59:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1031 1040.8 1029 1029.6 1033.5 3.90 0.38 73568 7.60 1090 254.55 2026-08-06 09:59:54
Signatureglobal (India) Ltd. SIGNATURE 814.6 814.6 814.6 813.7 814.6 0.90 0.11 77 0.01 2026-08-06 09:08:01
Sonata Software Ltd. SONATSOFTW 337.6 343.55 335.1 337.5 337.05 -0.45 -0.13 349997 11.80 1382.4 207.15 2026-08-06 09:59:54
Swan Corp Ltd. SWANCORP 311.4 311.4 311.4 310.6 311.4 0.80 0.26 795 0.02 809.8 192.65 2026-08-06 09:08:11
Tanla Platforms Ltd. TANLA 615 620.75 608 614 609.15 -4.85 -0.79 185694 11.31 1317.95 365.9 2026-08-06 09:59:59
Tata Chemicals Ltd. TATACHEM 667.9 675 667.85 666.15 670.35 4.20 0.63 123957 8.31 1247.35 580.3 2026-08-06 09:59:59
Tata Investment Corporation Ltd. TATAINVEST 670.5 673.05 666 670.5 668.7 -1.80 -0.27 32127 2.15 11847 538.85 2026-08-06 09:59:54
Tejas Networks Ltd. TEJASNET 527.6 527.6 527.6 527.6 527.6 0.00 0.00 5951 0.31 1495 294 2026-08-06 09:08:10
The Great Eastern Shipping Company Ltd. GESHIP 1408.9 1408.9 1346.2 1404.7 1350 -54.70 -3.89 725476 97.94 1798 478.65 2026-08-06 09:59:55
Titagarh Rail Systems Ltd. TITAGARH 853.2 856 848.05 852.95 854.75 1.80 0.21 54428 4.65 1896.95 128 2026-08-06 09:59:59
Trident Ltd. TRIDENT 24.91 25.03 24.89 24.91 24.91 0.00 0.00 471740 1.18 52.9 21.98 2026-08-06 09:59:59
Triveni Turbine Ltd. TRITURBINE 624.5 624.5 624.5 623.45 624.5 1.05 0.17 280 0.02 885 188.1 2026-08-06 09:08:10
UCO Bank UCOBANK 26.49 26.51 26.4 26.49 26.46 -0.03 -0.11 402743 1.07 70.65 11.3 2026-08-06 09:59:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.34 70.85 70 69.59 70.32 0.73 1.05 2648373 18.62 73.29 19.4 2026-08-06 09:59:59
Welspun Corp Ltd. WELCORP 1800 1826 1791.1 1788.1 1825.6 37.50 2.10 388169 70.86 1826 177.65 2026-08-06 09:59:54
Welspun Living Ltd. WELSPUNLIV 160.78 162 159.2 160.78 160.01 -0.77 -0.48 161398 2.58 212.95 62 2026-08-06 09:59:59
Whirlpool Of India Ltd. WHIRLPOOL 800 802.15 790.6 808.3 799.95 -8.35 -1.03 98962 7.92 2449.7 753.15 2026-08-06 09:59:59
Wockhardt Ltd. WOCKPHARMA 1998.9 2024 1982.4 2006.1 2012 5.90 0.29 138951 27.96 2422.3 145.15 2026-08-06 09:59:58
Zensar Technologies Ltd. ZENSARTECH 502.1 505 497.45 500.35 501.15 0.80 0.16 268405 13.45 984.95 201.5 2026-08-06 09:59:59