Select Exchange & Index:
NIFTYSMALL
17118.70
updated on: 25-Feb-2026 [16:14]
Advances - 89 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 17032.75 | Prev. Close | 16958.65 |
|---|---|---|---|
| Day High | 17146.90 | 52 Week High | 19224.95 |
| Day Low | 17015.90 | 52 Week Low | 14084.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 449.8 | 456.35 | 6.55 | 1.46 |
| Aavas Financiers Ltd. | 1269.2 | 1285.9 | 16.70 | 1.32 |
| Aegis Logistics Ltd. | 699.5 | 727.45 | 27.95 | 4.00 |
| Amber Enterprises India Ltd. | 7929.5 | 8044.5 | 115.00 | 1.45 |
| Angel One Ltd. | 2460.2 | 2489.9 | 29.70 | 1.21 |
| Aptus Value Housing Finance India Ltd. | 236.5 | 247.3 | 10.80 | 4.57 |
| Atul Ltd. | 6468 | 6540 | 72.00 | 1.11 |
| BEML Ltd. | 1697.9 | 1719.2 | 21.30 | 1.25 |
| Birlasoft Ltd. | 366.35 | 371.75 | 5.40 | 1.47 |
| BLS International Services Ltd. | 286.15 | 290.2 | 4.05 | 1.42 |
| Can Fin Homes Ltd. | 883.8 | 888.35 | 4.55 | 0.51 |
| Capri Global Capital Ltd. | 167.63 | 169.83 | 2.20 | 1.31 |
| Central Bank Of India | 39.39 | 40.25 | 0.86 | 2.18 |
| Central Depository Services (India) Ltd. | 1324.8 | 1326.8 | 2.00 | 0.15 |
| CESC Ltd. | 155.72 | 160.06 | 4.34 | 2.79 |
| Chambal Fertilisers and Chemicals Ltd. | 458 | 458.95 | 0.95 | 0.21 |
| Cholamandalam Financial Holdings Ltd. | 1662.3 | 1677.2 | 14.90 | 0.90 |
| CIE Automotive India Ltd. | 495.6 | 497.25 | 1.65 | 0.33 |
| City Union Bank Ltd. | 288.85 | 289.95 | 1.10 | 0.38 |
| Computer Age Management Services Ltd. | 709.2 | 713.75 | 4.55 | 0.64 |
| CreditAccess Grameen Ltd. | 1279.3 | 1306.3 | 27.00 | 2.11 |
| Crompton Greaves Consumer Electricals Ltd. | 262.43 | 263.3 | 0.87 | 0.33 |
| Delhivery Ltd. | 436.75 | 439.65 | 2.90 | 0.66 |
| Devyani International Ltd. | 129.48 | 131.56 | 2.08 | 1.61 |
| Dr. Lal Pathlabs Ltd. | 1409.1 | 1425 | 15.90 | 1.13 |
| Equitas Small Finance Bank Ltd. | 65.29 | 65.71 | 0.42 | 0.64 |
| Exide Industries Ltd. | 335.95 | 337.35 | 1.40 | 0.42 |
| Finolex Cables Ltd. | 812.35 | 826.6 | 14.25 | 1.75 |
| Five-Star Business Finance Ltd. | 426.15 | 426.35 | 0.20 | 0.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2416.3 | 2423.3 | 7.00 | 0.29 |
| Gland Pharma Ltd. | 1802.4 | 1848.5 | 46.10 | 2.56 |
| Glenmark Pharmaceuticals Ltd. | 2058.6 | 2085 | 26.40 | 1.28 |
| Global Health Ltd. | 1149.9 | 1155 | 5.10 | 0.44 |
| Go Digit General Insurance Ltd. | 337.75 | 340.5 | 2.75 | 0.81 |
| Graphite India Ltd. | 683.65 | 719.3 | 35.65 | 5.21 |
| Gujarat Mineral Development Corporation Ltd. | 560.85 | 564.65 | 3.80 | 0.68 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 457.55 | 457.6 | 0.05 | 0.01 |
| Gujarat State Petronet Ltd. | 303.1 | 304 | 0.90 | 0.30 |
| HBL Engineering Ltd. | 700.55 | 708.65 | 8.10 | 1.16 |
| HFCL Ltd. | 69.4 | 70.25 | 0.85 | 1.22 |
| Hindustan Copper Ltd. | 563.45 | 585.95 | 22.50 | 3.99 |
| Housing & Urban Development Corporation Ltd. | 190.08 | 190.45 | 0.37 | 0.19 |
| IIFL Finance Ltd. | 502.45 | 508.95 | 6.50 | 1.29 |
| Indian Energy Exchange Ltd. | 125.63 | 127.72 | 2.09 | 1.66 |
| Indian Overseas Bank | 36.48 | 36.5 | 0.02 | 0.05 |
| Inox Wind Ltd. | 95.03 | 95.17 | 0.14 | 0.15 |
| International Gemmological Institute (India) Ltd. | 330 | 332.2 | 2.20 | 0.67 |
| IRB Infrastructure Developers Ltd. | 40.16 | 41.1 | 0.94 | 2.34 |
| JB Chemicals & Pharmaceuticals Ltd. | 2070.4 | 2085.9 | 15.50 | 0.75 |
| Jyothy Labs Ltd. | 255.77 | 259.68 | 3.91 | 1.53 |
| Kajaria Ceramics Ltd. | 949.6 | 952.55 | 2.95 | 0.31 |
| Karur Vysya Bank Ltd. | 336.05 | 336.85 | 0.80 | 0.24 |
| KEC International Ltd. | 590.7 | 591.5 | 0.80 | 0.14 |
| Laurus Labs Ltd. | 1028.5 | 1076.35 | 47.85 | 4.65 |
| Mahanagar Gas Ltd. | 1193 | 1201 | 8.00 | 0.67 |
| Mangalore Refinery And Petrochemicals Ltd. | 196.86 | 200.1 | 3.24 | 1.65 |
| Multi Commodity Exchange Of India Ltd. | 2395.8 | 2449.2 | 53.40 | 2.23 |
| Narayana Hrudayalaya Ltd. | 1821 | 1864.2 | 43.20 | 2.37 |
| Natco Pharma Ltd. | 944.85 | 978.2 | 33.35 | 3.53 |
| National Aluminium Company Ltd. | 343 | 359.8 | 16.80 | 4.90 |
| Navin Fluorine International Ltd. | 6328 | 6430.5 | 102.50 | 1.62 |
| NBCC (India) Ltd. | 94.54 | 94.63 | 0.09 | 0.10 |
| NCC Ltd. | 149 | 151.68 | 2.68 | 1.80 |
| NMDC Steel Ltd. | 38.66 | 39.23 | 0.57 | 1.47 |
| PG Electroplast Ltd. | 613.35 | 621.7 | 8.35 | 1.36 |
| Piramal Pharma Ltd. | 159.48 | 161.06 | 1.58 | 0.99 |
| PNB Housing Finance Ltd. | 831.7 | 849.15 | 17.45 | 2.10 |
| PVR Inox Ltd. | 1032.1 | 1035.15 | 3.05 | 0.30 |
| Radico Khaitan Ltd. | 2720.1 | 2721.1 | 1.00 | 0.04 |
| RBL Bank Ltd. | 326 | 329.8 | 3.80 | 1.17 |
| Redington Ltd. | 239.95 | 242.55 | 2.60 | 1.08 |
| Reliance Power Ltd. | 25.44 | 25.54 | 0.10 | 0.39 |
| Rites Ltd. | 216.94 | 218.63 | 1.69 | 0.78 |
| RR Kabel Ltd. | 1502 | 1508.2 | 6.20 | 0.41 |
| Sagility Ltd. | 42.4 | 42.75 | 0.35 | 0.83 |
| Shyam Metalics And Energy Ltd. | 830.9 | 861.6 | 30.70 | 3.69 |
| Signatureglobal (India) Ltd. | 931.1 | 947.55 | 16.45 | 1.77 |
| Sonata Software Ltd. | 270.15 | 272.6 | 2.45 | 0.91 |
| Tata Chemicals Ltd. | 710 | 719.35 | 9.35 | 1.32 |
| Tejas Networks Ltd. | 317 | 317.8 | 0.80 | 0.25 |
| The Great Eastern Shipping Company Ltd. | 1323.2 | 1346.8 | 23.60 | 1.78 |
| Trident Ltd. | 25.87 | 25.98 | 0.11 | 0.43 |
| Triveni Turbine Ltd. | 484.65 | 493.7 | 9.05 | 1.87 |
| UCO Bank | 29.24 | 29.54 | 0.30 | 1.03 |
| Ujjivan Small Finance Bank Ltd. | 60.74 | 61.22 | 0.48 | 0.79 |
| Welspun Corp Ltd. | 776.4 | 797.25 | 20.85 | 2.69 |
| Whirlpool Of India Ltd. | 904.25 | 919.85 | 15.60 | 1.73 |
| Wockhardt Ltd. | 1362 | 1377.1 | 15.10 | 1.11 |
| Zensar Technologies Ltd. | 537.4 | 542.8 | 5.40 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1267.8 | 1262.4 | -5.40 | -0.43 |
| Afcons Infrastructure Ltd. | 308 | 307.75 | -0.25 | -0.08 |
| Affle 3i Ltd. | 1398.5 | 1373.6 | -24.90 | -1.78 |
| Alok Industries Ltd. | 14.55 | 14.5 | -0.05 | -0.34 |
| Amara Raja Energy & Mobility Ltd. | 858.8 | 848.1 | -10.70 | -1.25 |
| Anand Rathi Wealth Ltd. | 3056.5 | 3055.9 | -0.60 | -0.02 |
| Apar Industries Ltd. | 10825 | 10579 | -246.00 | -2.27 |
| Blue Star Ltd. | 1959.5 | 1942.2 | -17.30 | -0.88 |
| Brainbees Solutions Ltd. | 212.65 | 210.5 | -2.15 | -1.01 |
| Brigade Enterprises Ltd. | 729.85 | 714.35 | -15.50 | -2.12 |
| Castrol India Ltd. | 186.94 | 186.83 | -0.11 | -0.06 |
| Cyient Ltd. | 950.1 | 931.8 | -18.30 | -1.93 |
| Data Patterns (India) Ltd. | 3097.7 | 3070.6 | -27.10 | -0.87 |
| Firstsource Solutions Ltd. | 227.9 | 218.65 | -9.25 | -4.06 |
| Happiest Minds Technologies Ltd. | 362.8 | 359.65 | -3.15 | -0.87 |
| Himadri Speciality Chemical Ltd. | 488.2 | 483.05 | -5.15 | -1.05 |
| Honasa Consumer Ltd. | 305.65 | 304.45 | -1.20 | -0.39 |
| Indiamart Intermesh Ltd. | 2213 | 2194.4 | -18.60 | -0.84 |
| Ircon International Ltd. | 148.03 | 146.77 | -1.26 | -0.85 |
| ITI Ltd. | 273.5 | 270.8 | -2.70 | -0.99 |
| JBM Auto Ltd. | 556.5 | 556.45 | -0.05 | -0.01 |
| Jyoti CNC Automation Ltd. | 848.05 | 838.45 | -9.60 | -1.13 |
| KFin Technologies Ltd. | 1001.3 | 999.1 | -2.20 | -0.22 |
| Manappuram Finance Ltd. | 305.3 | 296.6 | -8.70 | -2.85 |
| Neuland Laboratories Ltd. | 13366 | 13331 | -35.00 | -0.26 |
| Nippon Life India Asset Management Ltd. | 977.15 | 975.7 | -1.45 | -0.15 |
| NLC India Ltd. | 263.9 | 263.45 | -0.45 | -0.17 |
| Nuvama Wealth Management Ltd. | 1275.8 | 1274.9 | -0.90 | -0.07 |
| Olectra Greentech Ltd. | 1024.6 | 1011.1 | -13.50 | -1.32 |
| PCBL Chemical Ltd. | 310.5 | 306.5 | -4.00 | -1.29 |
| Praj Industries Ltd. | 305.35 | 301.6 | -3.75 | -1.23 |
| Railtel Corporation Of India Ltd. | 323.45 | 317.55 | -5.90 | -1.82 |
| Ramkrishna Forgings Ltd. | 543.95 | 542.6 | -1.35 | -0.25 |
| Raymond Ltd. | 400.95 | 397.6 | -3.35 | -0.84 |
| Shree Renuka Sugars Ltd. | 23.23 | 23.16 | -0.07 | -0.30 |
| Swan Corp Ltd. | 385.75 | 373.7 | -12.05 | -3.12 |
| Tanla Platforms Ltd. | 446.55 | 442.5 | -4.05 | -0.91 |
| Tata Investment Corporation Ltd. | 666.2 | 658.95 | -7.25 | -1.09 |
| Titagarh Rail Systems Ltd. | 733.9 | 718.9 | -15.00 | -2.04 |
| Welspun Living Ltd. | 134.21 | 127.09 | -7.12 | -5.31 |
Market Stats
Advances
89
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 451 | 458.35 | 448.1 | 449.8 | 456.35 | 6.55 | 1.46 | 470877 | 21.49 | 924.4 | 338.05 | 2026-02-25 15:54:16 |
| Aavas Financiers Ltd. | AAVAS | 1269.2 | 1294.9 | 1247 | 1269.2 | 1285.9 | 16.70 | 1.32 | 232503 | 29.90 | 2339.35 | 1247 | 2026-02-25 15:58:19 |
| Aditya Birla Real Estate Ltd. | ABREL | 1267.8 | 1287.8 | 1254 | 1267.8 | 1262.4 | -5.40 | -0.43 | 64750 | 8.17 | 3140 | 588 | 2026-02-25 15:57:57 |
| Aegis Logistics Ltd. | AEGISLOG | 710 | 734.5 | 704.6 | 699.5 | 727.45 | 27.95 | 4.00 | 1092061 | 79.44 | 1015.55 | 246.6 | 2026-02-25 15:59:19 |
| Afcons Infrastructure Ltd. | AFCONS | 306 | 310 | 294.5 | 308 | 307.75 | -0.25 | -0.08 | 1103904 | 33.97 | 2026-02-25 15:58:35 | ||
| Affle 3i Ltd. | AFFLE | 1404.5 | 1416.5 | 1349 | 1398.5 | 1373.6 | -24.90 | -1.78 | 495748 | 68.10 | 2185.9 | 866.5 | 2026-02-25 15:59:37 |
| Alok Industries Ltd. | ALOKINDS | 14.6 | 14.74 | 14.25 | 14.55 | 14.5 | -0.05 | -0.34 | 3990509 | 5.79 | 39.05 | 10.1 | 2026-02-25 15:59:49 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 858.8 | 862.65 | 845.1 | 858.8 | 848.1 | -10.70 | -1.25 | 241359 | 20.47 | 1775.95 | 479.15 | 2026-02-25 15:58:53 |
| Amber Enterprises India Ltd. | AMBER | 7957.5 | 8073.5 | 7957.5 | 7929.5 | 8044.5 | 115.00 | 1.45 | 256525 | 206.36 | 8626 | 1762.5 | 2026-02-25 15:59:52 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3064.9 | 3079.9 | 3040.3 | 3056.5 | 3055.9 | -0.60 | -0.02 | 165189 | 50.48 | 4646 | 639.5 | 2026-02-25 15:55:54 |
| Angel One Ltd. | ANGELONE | 2474 | 2504 | 2415 | 2460.2 | 2489.9 | 29.70 | 1.21 | 947656 | 235.96 | 3896 | 999 | 2026-02-25 15:59:18 |
| Apar Industries Ltd. | APARINDS | 10962.5 | 11079.5 | 10349.5 | 10825 | 10579 | -246.00 | -2.27 | 123318 | 130.46 | 11750 | 1153 | 2026-02-25 15:57:40 |
| Aptus Value Housing Finance India Ltd. | APTUS | 238.9 | 248.45 | 238.9 | 236.5 | 247.3 | 10.80 | 4.57 | 2674174 | 66.13 | 401.65 | 234.05 | 2026-02-25 15:55:56 |
| Atul Ltd. | ATUL | 6500 | 6549 | 6420 | 6468 | 6540 | 72.00 | 1.11 | 14654 | 9.58 | 9812.9 | 4752 | 2026-02-25 15:44:50 |
| BEML Ltd. | BEML | 1706.2 | 1733.3 | 1703.1 | 1697.9 | 1719.2 | 21.30 | 1.25 | 118324 | 20.34 | 5488 | 1128 | 2026-02-25 15:58:46 |
| Birlasoft Ltd. | BSOFT | 370.25 | 391.65 | 366.1 | 366.35 | 371.75 | 5.40 | 1.47 | 6128841 | 227.84 | 861.85 | 250.25 | 2026-02-25 15:57:40 |
| BLS International Services Ltd. | BLS | 283.5 | 291.3 | 282.3 | 286.15 | 290.2 | 4.05 | 1.42 | 1908816 | 55.39 | 521.8 | 110.075 | 2026-02-25 15:59:03 |
| Blue Star Ltd. | BLUESTARCO | 1965.1 | 1980.4 | 1928 | 1959.5 | 1942.2 | -17.30 | -0.88 | 302374 | 58.73 | 2417 | 493.5 | 2026-02-25 15:58:13 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214.5 | 218.9 | 209.4 | 212.65 | 210.5 | -2.15 | -1.01 | 1964792 | 41.36 | 2026-02-25 15:57:17 | ||
| Brigade Enterprises Ltd. | BRIGADE | 733 | 735.45 | 705 | 729.85 | 714.35 | -15.50 | -2.12 | 350767 | 25.06 | 1453.1 | 430.7 | 2026-02-25 15:57:54 |
| Can Fin Homes Ltd. | CANFINHOME | 891 | 894.15 | 883.8 | 883.8 | 888.35 | 4.55 | 0.51 | 53569 | 4.76 | 964.9 | 452 | 2026-02-25 15:52:13 |
| Capri Global Capital Ltd. | CGCL | 169.25 | 170.9 | 166.72 | 167.63 | 169.83 | 2.20 | 1.31 | 703590 | 11.95 | 1049 | 150.51 | 2026-02-25 15:52:48 |
| Castrol India Ltd. | CASTROLIND | 187.13 | 187.74 | 186.25 | 186.94 | 186.83 | -0.11 | -0.06 | 996108 | 18.61 | 284.4 | 107.4 | 2026-02-25 15:59:39 |
| Central Bank Of India | CENTRALBK | 40 | 40.85 | 39.3 | 39.39 | 40.25 | 0.86 | 2.18 | 29869875 | 120.23 | 76.9 | 17.65 | 2026-02-25 15:59:55 |
| Central Depository Services (India) Ltd. | CDSL | 1329 | 1338.8 | 1319.5 | 1324.8 | 1326.8 | 2.00 | 0.15 | 873158 | 115.85 | 2989 | 880.9 | 2026-02-25 15:58:40 |
| CESC Ltd. | CESC | 155.66 | 161 | 155.66 | 155.72 | 160.06 | 4.34 | 2.79 | 2329548 | 37.29 | 212.49 | 62.1 | 2026-02-25 15:57:45 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.45 | 461.5 | 455.5 | 458 | 458.95 | 0.95 | 0.21 | 696884 | 31.98 | 742.2 | 248.4 | 2026-02-25 15:52:27 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1683 | 1724.2 | 1655 | 1662.3 | 1677.2 | 14.90 | 0.90 | 129675 | 21.75 | 2231.6 | 511.3 | 2026-02-25 15:50:59 |
| CIE Automotive India Ltd. | CIEINDIA | 499 | 514 | 487 | 495.6 | 497.25 | 1.65 | 0.33 | 891824 | 44.35 | 622.4 | 250.45 | 2026-02-25 15:55:48 |
| City Union Bank Ltd. | CUB | 288 | 294.9 | 287.1 | 288.85 | 289.95 | 1.10 | 0.38 | 1379491 | 40.00 | 324.1 | 119.5 | 2026-02-25 15:56:17 |
| Computer Age Management Services Ltd. | CAMS | 709.35 | 718.85 | 707 | 709.2 | 713.75 | 4.55 | 0.64 | 669618 | 47.79 | 5367.5 | 652.05 | 2026-02-25 15:58:10 |
| CreditAccess Grameen Ltd. | CREDITACC | 1279.2 | 1310 | 1274 | 1279.3 | 1306.3 | 27.00 | 2.11 | 268714 | 35.10 | 1790.75 | 750.2 | 2026-02-25 15:59:22 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264 | 267.6 | 260.56 | 262.43 | 263.3 | 0.87 | 0.33 | 1630052 | 42.92 | 484 | 217.4 | 2026-02-25 15:56:59 |
| Cyient Ltd. | CYIENT | 950.8 | 959.8 | 929.1 | 950.1 | 931.8 | -18.30 | -1.93 | 245304 | 22.86 | 2381 | 723.8 | 2026-02-25 15:59:39 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3113.1 | 3144 | 3042 | 3097.7 | 3070.6 | -27.10 | -0.87 | 454935 | 139.69 | 3655 | 816.1 | 2026-02-25 15:59:08 |
| Delhivery Ltd. | DELHIVERY | 439.5 | 441.4 | 434.15 | 436.75 | 439.65 | 2.90 | 0.66 | 1851942 | 81.42 | 621.95 | 236.53 | 2026-02-25 15:59:53 |
| Devyani International Ltd. | DEVYANI | 129.7 | 132.09 | 128.71 | 129.48 | 131.56 | 2.08 | 1.61 | 1066689 | 14.03 | 227.5 | 109.62 | 2026-02-25 15:56:02 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1409.1 | 1430.3 | 1403.6 | 1409.1 | 1425 | 15.90 | 1.13 | 99166 | 14.13 | 3653.95 | 1345.2 | 2026-02-25 15:51:42 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.25 | 66.51 | 64.36 | 65.29 | 65.71 | 0.42 | 0.64 | 3070095 | 20.17 | 116.5 | 42.85 | 2026-02-25 15:57:08 |
| Exide Industries Ltd. | EXIDEIND | 338.4 | 343 | 335.65 | 335.95 | 337.35 | 1.40 | 0.42 | 2484898 | 83.83 | 620.35 | 152.7 | 2026-02-25 15:56:52 |
| Finolex Cables Ltd. | FINCABLES | 815 | 829 | 812.35 | 812.35 | 826.6 | 14.25 | 1.75 | 230950 | 19.09 | 1700 | 424.8 | 2026-02-25 15:58:59 |
| Firstsource Solutions Ltd. | FSL | 230 | 231.15 | 217.2 | 227.9 | 218.65 | -9.25 | -4.06 | 3558245 | 77.80 | 422.3 | 96.25 | 2026-02-25 15:59:03 |
| Five-Star Business Finance Ltd. | FIVESTAR | 426 | 429.3 | 423.55 | 426.15 | 426.35 | 0.20 | 0.05 | 1217294 | 51.90 | 943.75 | 420.55 | 2026-02-25 15:54:26 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2427 | 2448 | 2408 | 2416.3 | 2423.3 | 7.00 | 0.29 | 336511 | 81.55 | 3538.4 | 252.25 | 2026-02-25 15:59:51 |
| Gland Pharma Ltd. | GLAND | 1802.4 | 1857.5 | 1791.6 | 1802.4 | 1848.5 | 46.10 | 2.56 | 92312 | 17.06 | 2607 | 861 | 2026-02-25 15:57:39 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2070 | 2092.3 | 2061 | 2058.6 | 2085 | 26.40 | 1.28 | 455454 | 94.96 | 2284.8 | 361.4 | 2026-02-25 15:59:02 |
| Global Health Ltd. | MEDANTA | 1149.9 | 1166 | 1138.6 | 1149.9 | 1155 | 5.10 | 0.44 | 234454 | 27.08 | 1513.9 | 390.55 | 2026-02-25 15:57:47 |
| Go Digit General Insurance Ltd. | GODIGIT | 338.5 | 344.95 | 334.65 | 337.75 | 340.5 | 2.75 | 0.81 | 167268 | 5.70 | 2026-02-25 15:49:38 | ||
| Graphite India Ltd. | GRAPHITE | 688 | 727 | 687 | 683.65 | 719.3 | 35.65 | 5.21 | 5128142 | 368.87 | 727 | 251.7 | 2026-02-25 15:59:23 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 566 | 576.95 | 561.6 | 560.85 | 564.65 | 3.80 | 0.68 | 1627328 | 91.89 | 651 | 122.7 | 2026-02-25 15:58:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 459.75 | 462 | 456.05 | 457.55 | 457.6 | 0.05 | 0.01 | 121996 | 5.58 | 800 | 442.45 | 2026-02-25 15:59:43 |
| Gujarat State Petronet Ltd. | GSPL | 303 | 305.95 | 302.45 | 303.1 | 304 | 0.90 | 0.30 | 187694 | 5.71 | 469.7 | 214.9 | 2026-02-25 15:59:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 366 | 369.6 | 358 | 362.8 | 359.65 | -3.15 | -0.87 | 412739 | 14.84 | 1136 | 358 | 2026-02-25 15:58:45 |
| HBL Engineering Ltd. | HBLENGINE | 705 | 716.05 | 701.6 | 700.55 | 708.65 | 8.10 | 1.16 | 726822 | 51.51 | 1122 | 74.5 | 2026-02-25 15:58:49 |
| HFCL Ltd. | HFCL | 69.69 | 71 | 69.46 | 69.4 | 70.25 | 0.85 | 1.22 | 8828806 | 62.02 | 171 | 55.75 | 2026-02-25 15:59:45 |
| Himadri Speciality Chemical Ltd. | HSCL | 494 | 496.9 | 480.6 | 488.2 | 483.05 | -5.15 | -1.05 | 1329925 | 64.24 | 688.7 | 80.2 | 2026-02-25 15:53:38 |
| Hindustan Copper Ltd. | HINDCOPPER | 568.8 | 589 | 567.15 | 563.45 | 585.95 | 22.50 | 3.99 | 17518066 | 1026.47 | 760.05 | 93.85 | 2026-02-25 15:59:56 |
| Honasa Consumer Ltd. | HONASA | 306 | 307.4 | 302.3 | 305.65 | 304.45 | -1.20 | -0.39 | 239606 | 7.29 | 2026-02-25 15:56:01 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 191.04 | 191.86 | 188.2 | 190.08 | 190.45 | 0.37 | 0.19 | 2812044 | 53.56 | 353.7 | 34.35 | 2026-02-25 15:59:39 |
| IIFL Finance Ltd. | IIFL | 505.95 | 510.4 | 503 | 502.45 | 508.95 | 6.50 | 1.29 | 668457 | 34.02 | 703.4 | 279.8 | 2026-02-25 15:57:51 |
| Indiamart Intermesh Ltd. | INDIAMART | 2223.9 | 2242.9 | 2189.4 | 2213 | 2194.4 | -18.60 | -0.84 | 100781 | 22.12 | 3335.55 | 1900.1 | 2026-02-25 15:52:50 |
| Indian Energy Exchange Ltd. | IEX | 125.63 | 129 | 125.63 | 125.63 | 127.72 | 2.09 | 1.66 | 5525290 | 70.57 | 244.4 | 116 | 2026-02-25 15:59:57 |
| Indian Overseas Bank | IOB | 36.76 | 37.36 | 36.25 | 36.48 | 36.5 | 0.02 | 0.05 | 9856940 | 35.98 | 83.75 | 16.8 | 2026-02-25 15:59:26 |
| Inox Wind Ltd. | INOXWIND | 95.4 | 95.89 | 94.11 | 95.03 | 95.17 | 0.14 | 0.15 | 7867351 | 74.87 | 663 | 88.8 | 2026-02-25 15:59:39 |
| International Gemmological Institute (India) Ltd. | IGIL | 328.05 | 333.05 | 325 | 330 | 332.2 | 2.20 | 0.67 | 456919 | 15.18 | 2026-02-25 15:51:13 | ||
| IRB Infrastructure Developers Ltd. | IRB | 40.4 | 41.25 | 40.08 | 40.16 | 41.1 | 0.94 | 2.34 | 7364224 | 30.27 | 78.15 | 19.81 | 2026-02-25 15:59:18 |
| Ircon International Ltd. | IRCON | 148.41 | 149.4 | 146.3 | 148.03 | 146.77 | -1.26 | -0.85 | 1065971 | 15.65 | 351.6 | 38.6 | 2026-02-25 15:59:55 |
| ITI Ltd. | ITI | 274.9 | 278.2 | 270 | 273.5 | 270.8 | -2.70 | -0.99 | 203931 | 5.52 | 592.7 | 86.55 | 2026-02-25 15:48:45 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2089 | 2090.6 | 2050.9 | 2070.4 | 2085.9 | 15.50 | 0.75 | 172356 | 35.95 | 3049 | 1260.25 | 2026-02-25 15:52:35 |
| JBM Auto Ltd. | JBMA | 558.2 | 562.35 | 548.05 | 556.5 | 556.45 | -0.05 | -0.01 | 207196 | 11.53 | 2428.35 | 361 | 2026-02-25 15:52:36 |
| Jyothy Labs Ltd. | JYOTHYLAB | 256.55 | 260.4 | 255.7 | 255.77 | 259.68 | 3.91 | 1.53 | 530258 | 13.77 | 595.85 | 174.55 | 2026-02-25 15:58:13 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 854 | 859 | 831 | 848.05 | 838.45 | -9.60 | -1.13 | 263906 | 22.13 | 2026-02-25 15:59:46 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 954.35 | 964.5 | 949.45 | 949.6 | 952.55 | 2.95 | 0.31 | 79970 | 7.62 | 1578.7 | 758.7 | 2026-02-25 15:54:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337.05 | 343.45 | 332.95 | 336.05 | 336.85 | 0.80 | 0.24 | 2981986 | 100.45 | 343.45 | 61.5 | 2026-02-25 15:59:33 |
| KEC International Ltd. | KEC | 595.45 | 598.8 | 586.05 | 590.7 | 591.5 | 0.80 | 0.14 | 448501 | 26.53 | 1313.25 | 386.5 | 2026-02-25 15:57:41 |
| KFin Technologies Ltd. | KFINTECH | 1004 | 1009.6 | 990.3 | 1001.3 | 999.1 | -2.20 | -0.22 | 391925 | 39.16 | 1641.35 | 272 | 2026-02-25 15:59:26 |
| Laurus Labs Ltd. | LAURUSLABS | 1035 | 1078.9 | 1032.15 | 1028.5 | 1076.35 | 47.85 | 4.65 | 2096497 | 225.66 | 1141 | 278.85 | 2026-02-25 15:59:56 |
| Mahanagar Gas Ltd. | MGL | 1194.9 | 1209.9 | 1187.7 | 1193 | 1201 | 8.00 | 0.67 | 198177 | 23.80 | 1988 | 771.4 | 2026-02-25 15:56:00 |
| Manappuram Finance Ltd. | MANAPPURAM | 305 | 305.85 | 294.8 | 305.3 | 296.6 | -8.70 | -2.85 | 9105927 | 270.08 | 321.6 | 90.5 | 2026-02-25 15:58:52 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 198 | 203.89 | 197.1 | 196.86 | 200.1 | 3.24 | 1.65 | 13271249 | 265.56 | 289.25 | 49.25 | 2026-02-25 15:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2414.9 | 2484.9 | 2400.2 | 2395.8 | 2449.2 | 53.40 | 2.23 | 2689531 | 658.72 | 10516 | 1156 | 2026-02-25 15:59:02 |
| Narayana Hrudayalaya Ltd. | NH | 1828 | 1877 | 1814 | 1821 | 1864.2 | 43.20 | 2.37 | 346453 | 64.59 | 2370.2 | 657.35 | 2026-02-25 15:52:54 |
| Natco Pharma Ltd. | NATCOPHARM | 948 | 990 | 942.95 | 944.85 | 978.2 | 33.35 | 3.53 | 5721916 | 559.72 | 1639 | 502 | 2026-02-25 15:59:31 |
| National Aluminium Company Ltd. | NATIONALUM | 347 | 361 | 346.6 | 343 | 359.8 | 16.80 | 4.90 | 14931791 | 537.25 | 431.5 | 66.95 | 2026-02-25 15:59:40 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6378.5 | 6497 | 6262 | 6328 | 6430.5 | 102.50 | 1.62 | 126588 | 81.40 | 6965 | 2875.95 | 2026-02-25 15:58:39 |
| NBCC (India) Ltd. | NBCC | 94.9 | 95.93 | 93.74 | 94.54 | 94.63 | 0.09 | 0.10 | 10414932 | 98.56 | 209.75 | 29.8 | 2026-02-25 15:59:55 |
| NCC Ltd. | NCC | 149 | 151.9 | 148.84 | 149 | 151.68 | 2.68 | 1.80 | 1678509 | 25.46 | 364.5 | 63.25 | 2026-02-25 15:59:02 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13366 | 13529 | 13218 | 13366 | 13331 | -35.00 | -0.26 | 27190 | 36.25 | 19747 | 1072.6 | 2026-02-25 15:53:39 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 987.5 | 987.5 | 962 | 977.15 | 975.7 | -1.45 | -0.15 | 396756 | 38.71 | 1009 | 196.9 | 2026-02-25 15:59:46 |
| NLC India Ltd. | NLCINDIA | 264.4 | 267.5 | 261.5 | 263.9 | 263.45 | -0.45 | -0.17 | 1143302 | 30.12 | 311.8 | 65 | 2026-02-25 15:59:15 |
| NMDC Steel Ltd. | NSLNISP | 39 | 40.09 | 38.88 | 38.66 | 39.23 | 0.57 | 1.47 | 5363197 | 21.04 | 73.7 | 29.75 | 2026-02-25 15:59:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1281.8 | 1282 | 1261.9 | 1275.8 | 1274.9 | -0.90 | -0.07 | 175943 | 22.43 | 2026-02-25 15:57:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1027 | 1029.9 | 1006 | 1024.6 | 1011.1 | -13.50 | -1.32 | 292835 | 29.61 | 2221.95 | 374.1 | 2026-02-25 15:59:56 |
| PCBL Chemical Ltd. | PCBL | 312 | 314.65 | 303.7 | 310.5 | 306.5 | -4.00 | -1.29 | 1015916 | 31.14 | 584.4 | 108.7 | 2026-02-25 15:59:19 |
| PG Electroplast Ltd. | PGEL | 614.95 | 626.3 | 609.5 | 613.35 | 621.7 | 8.35 | 1.36 | 1578456 | 98.13 | 4050 | 337 | 2026-02-25 15:58:34 |
| Piramal Pharma Ltd. | PPLPHARMA | 159.99 | 162.5 | 159.35 | 159.48 | 161.06 | 1.58 | 0.99 | 1292223 | 20.81 | 307.9 | 61.620989325744 | 2026-02-25 15:57:00 |
| PNB Housing Finance Ltd. | PNBHOUSING | 835 | 859.8 | 832.25 | 831.7 | 849.15 | 17.45 | 2.10 | 782646 | 66.46 | 1202.2 | 286.612557384279 | 2026-02-25 15:51:56 |
| Praj Industries Ltd. | PRAJIND | 307 | 309.9 | 300 | 305.35 | 301.6 | -3.75 | -1.23 | 952079 | 28.71 | 875 | 273 | 2026-02-25 15:57:23 |
| PVR Inox Ltd. | PVRINOX | 1032.8 | 1055 | 1024.2 | 1032.1 | 1035.15 | 3.05 | 0.30 | 174522 | 18.07 | 2142.95 | 830 | 2026-02-25 15:59:30 |
| Radico Khaitan Ltd. | RADICO | 2730 | 2746 | 2704.1 | 2720.1 | 2721.1 | 1.00 | 0.04 | 134818 | 36.69 | 3591.9 | 908.25 | 2026-02-25 15:59:04 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325.1 | 325.6 | 316 | 323.45 | 317.55 | -5.90 | -1.82 | 768330 | 24.40 | 617.8 | 94.2 | 2026-02-25 15:59:31 |
| Ramkrishna Forgings Ltd. | RKFORGE | 545.3 | 549.85 | 536.15 | 543.95 | 542.6 | -1.35 | -0.25 | 126289 | 6.85 | 1064.05 | 175.75 | 2026-02-25 15:57:52 |
| Raymond Ltd. | RAYMOND | 400 | 404 | 394.8 | 400.95 | 397.6 | -3.35 | -0.84 | 204207 | 8.12 | 3496 | 361 | 2026-02-25 15:53:50 |
| RBL Bank Ltd. | RBLBANK | 328 | 332.95 | 322.55 | 326 | 329.8 | 3.80 | 1.17 | 4824687 | 159.12 | 340.4 | 95.75 | 2026-02-25 15:59:32 |
| Redington Ltd. | REDINGTON | 242 | 245.3 | 239.15 | 239.95 | 242.55 | 2.60 | 1.08 | 1193147 | 28.94 | 334.8 | 135 | 2026-02-25 15:59:46 |
| Reliance Power Ltd. | RPOWER | 25.4 | 25.98 | 25.25 | 25.44 | 25.54 | 0.10 | 0.39 | 23816041 | 60.83 | 76.49 | 9.05 | 2026-02-25 15:59:48 |
| Rites Ltd. | RITES | 217.5 | 219.7 | 215.82 | 216.94 | 218.63 | 1.69 | 0.78 | 289570 | 6.33 | 825.95 | 192.4 | 2026-02-25 15:59:38 |
| RR Kabel Ltd. | RRKABEL | 1519 | 1540 | 1493.1 | 1502 | 1508.2 | 6.20 | 0.41 | 319627 | 48.21 | 2026-02-25 15:58:54 | ||
| Sagility Ltd. | SAGILITY | 42.66 | 43.58 | 42.37 | 42.4 | 42.75 | 0.35 | 0.83 | 19297162 | 82.50 | 2026-02-25 15:59:07 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.2 | 23.5 | 23.05 | 23.23 | 23.16 | -0.07 | -0.30 | 2189590 | 5.07 | 68.75 | 22.85 | 2026-02-25 15:59:50 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 837 | 864.2 | 829 | 830.9 | 861.6 | 30.70 | 3.69 | 148294 | 12.78 | 1001 | 254.55 | 2026-02-25 15:56:02 |
| Signatureglobal (India) Ltd. | SIGNATURE | 925 | 954 | 925 | 931.1 | 947.55 | 16.45 | 1.77 | 317277 | 30.06 | 2026-02-25 15:58:10 | ||
| Sonata Software Ltd. | SONATSOFTW | 272.95 | 278 | 271.05 | 270.15 | 272.6 | 2.45 | 0.91 | 454794 | 12.40 | 1382.4 | 268.95 | 2026-02-25 15:48:25 |
| Swan Corp Ltd. | SWANCORP | 386.6 | 390.2 | 369 | 385.75 | 373.7 | -12.05 | -3.12 | 1339423 | 50.05 | 809.8 | 192.65 | 2026-02-25 15:59:58 |
| Tanla Platforms Ltd. | TANLA | 450 | 454.45 | 441 | 446.55 | 442.5 | -4.05 | -0.91 | 300987 | 13.32 | 1317.95 | 409.35 | 2026-02-25 15:59:58 |
| Tata Chemicals Ltd. | TATACHEM | 710.5 | 723.55 | 705.6 | 710 | 719.35 | 9.35 | 1.32 | 544976 | 39.20 | 1247.35 | 684.25 | 2026-02-25 15:57:35 |
| Tata Investment Corporation Ltd. | TATAINVEST | 667.05 | 675.2 | 656.25 | 666.2 | 658.95 | -7.25 | -1.09 | 635039 | 41.85 | 11847 | 589.45 | 2026-02-25 15:57:38 |
| Tejas Networks Ltd. | TEJASNET | 318.55 | 321.75 | 314 | 317 | 317.8 | 0.80 | 0.25 | 604800 | 19.22 | 1495 | 294 | 2026-02-25 15:59:43 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1335 | 1375 | 1313.4 | 1323.2 | 1346.8 | 23.60 | 1.78 | 559062 | 75.29 | 1543.7 | 478.65 | 2026-02-25 15:59:40 |
| Titagarh Rail Systems Ltd. | TITAGARH | 735 | 738.5 | 714 | 733.9 | 718.9 | -15.00 | -2.04 | 365664 | 26.29 | 1896.95 | 128 | 2026-02-25 15:59:46 |
| Trident Ltd. | TRIDENT | 25.85 | 26.16 | 25.41 | 25.87 | 25.98 | 0.11 | 0.43 | 6839114 | 17.77 | 52.9 | 23.11 | 2026-02-25 15:59:33 |
| Triveni Turbine Ltd. | TRITURBINE | 485.5 | 497.35 | 485.5 | 484.65 | 493.7 | 9.05 | 1.87 | 1048517 | 51.77 | 885 | 188.1 | 2026-02-25 15:56:47 |
| UCO Bank | UCOBANK | 29.5 | 30.27 | 29.25 | 29.24 | 29.54 | 0.30 | 1.03 | 17790525 | 52.55 | 70.65 | 11.3 | 2026-02-25 15:57:39 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.39 | 62.08 | 60.29 | 60.74 | 61.22 | 0.48 | 0.79 | 13573877 | 83.10 | 68 | 19.4 | 2026-02-25 15:59:56 |
| Welspun Corp Ltd. | WELCORP | 776.4 | 798.95 | 774.45 | 776.4 | 797.25 | 20.85 | 2.69 | 262064 | 20.89 | 994 | 177.65 | 2026-02-25 15:47:28 |
| Welspun Living Ltd. | WELSPUNLIV | 134.21 | 136.04 | 126.1 | 134.21 | 127.09 | -7.12 | -5.31 | 5112032 | 64.97 | 212.95 | 62 | 2026-02-25 15:58:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 907 | 925 | 907 | 904.25 | 919.85 | 15.60 | 1.73 | 234355 | 21.56 | 2449.7 | 756.85 | 2026-02-25 15:54:27 |
| Wockhardt Ltd. | WOCKPHARMA | 1362 | 1388 | 1351.2 | 1362 | 1377.1 | 15.10 | 1.11 | 213080 | 29.34 | 1868.8 | 145.15 | 2026-02-25 15:59:25 |
| Zensar Technologies Ltd. | ZENSARTECH | 541.7 | 557.25 | 539.05 | 537.4 | 542.8 | 5.40 | 1.00 | 450296 | 24.44 | 984.95 | 201.5 | 2026-02-25 15:58:50 |