Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
18032.05
updated on: 03-Jun-2026 [16:14]

Advances - 49 | Declines - 81 | Unchanged - 1

Overview

Open 18078.65 Prev. Close 18052.30
Day High 18094.50 52 Week High 19224.95
Day Low 17781.35 52 Week Low 14986.00

Pivot Levels - Classic: as on 03-Jun-2026

PP: 17969.3 Resistance Support
First 18157.25 17844.1
Second 18282.45 17656.15
Third 18470.4 17530.95
Low
17781.35
Day Range High
18094.50
Low
17420.80
Month Range High
18795.80
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1305 1312 7.00 0.54
Aditya Birla Real Estate Ltd. 1230.1 1254.8 24.70 2.01
Anand Rathi Wealth Ltd. 1769.65 1785.2 15.55 0.88
Apar Industries Ltd. 13270 13538 268.00 2.02
BEML Ltd. 1729.3 1757.3 28.00 1.62
BLS International Services Ltd. 269.15 270.85 1.70 0.63
Blue Star Ltd. 1579.6 1580.8 1.20 0.08
Brainbees Solutions Ltd. 222.81 223 0.19 0.09
Brigade Enterprises Ltd. 650.5 654.3 3.80 0.58
Capri Global Capital Ltd. 198.77 200.84 2.07 1.04
Central Bank Of India 29.62 30.25 0.63 2.13
CESC Ltd. 178.9 180.36 1.46 0.82
CIE Automotive India Ltd. 445.2 452.05 6.85 1.54
Devyani International Ltd. 111.83 113.4 1.57 1.40
Dr. Lal Pathlabs Ltd. 1561 1570 9.00 0.58
Equitas Small Finance Bank Ltd. 69.76 70.9 1.14 1.63
Global Health Ltd. 1198.8 1200 1.20 0.10
Graphite India Ltd. 721.35 730.05 8.70 1.21
HFCL Ltd. 189.94 199.43 9.49 5.00
Hindustan Copper Ltd. 546.2 546.3 0.10 0.02
Housing & Urban Development Corporation Ltd. 202.76 203.45 0.69 0.34
IIFL Finance Ltd. 479.45 499 19.55 4.08
Indiamart Intermesh Ltd. 1971.4 1973 1.60 0.08
Indian Overseas Bank 32.82 33.01 0.19 0.58
Inventurus Knowledge Solutions Ltd. 1670.2 1707 36.80 2.20
ITI Ltd. 296.6 297.55 0.95 0.32
JB Chemicals & Pharmaceuticals Ltd. 2129.6 2140 10.40 0.49
JBM Auto Ltd. 647.35 671.6 24.25 3.75
Jyothy Labs Ltd. 199.99 200 0.01 0.01
Laurus Labs Ltd. 1382.6 1392.2 9.60 0.69
Mangalore Refinery And Petrochemicals Ltd. 147.02 154.16 7.14 4.86
Narayana Hrudayalaya Ltd. 1934.2 1984.8 50.60 2.62
National Aluminium Company Ltd. 434.4 436.9 2.50 0.58
Neuland Laboratories Ltd. 16909 16992 83.00 0.49
Olectra Greentech Ltd. 1285.2 1331 45.80 3.56
Railtel Corporation Of India Ltd. 316 317.3 1.30 0.41
RBL Bank Ltd. 344.15 348.3 4.15 1.21
Redington Ltd. 238.75 242.08 3.33 1.39
Reliance Power Ltd. 26.97 27.12 0.15 0.56
RR Kabel Ltd. 2023.8 2168.5 144.70 7.15
Sai Life Sciences Ltd. 1128.3 1131 2.70 0.24
Swan Corp Ltd. 315.3 324.95 9.65 3.06
Tejas Networks Ltd. 537.3 565.3 28.00 5.21
Titagarh Rail Systems Ltd. 834.4 855 20.60 2.47
UCO Bank 24.83 25.15 0.32 1.29
Ujjivan Small Finance Bank Ltd. 53.18 53.8 0.62 1.17
Welspun Corp Ltd. 1386.8 1419.8 33.00 2.38
Welspun Living Ltd. 143.65 145.3 1.65 1.15
Wockhardt Ltd. 1966.2 2073.9 107.70 5.48

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 469.75 463.8 -5.95 -1.27
Aegis Logistics Ltd. 767.15 760.5 -6.65 -0.87
Afcons Infrastructure Ltd. 327.15 321.4 -5.75 -1.76
Affle 3i Ltd. 1498.9 1468.7 -30.20 -2.01
Amara Raja Energy & Mobility Ltd. 866.15 859.05 -7.10 -0.82
Amber Enterprises India Ltd. 7591.5 7508 -83.50 -1.10
Angel One Ltd. 342.65 334.75 -7.90 -2.31
Aptus Value Housing Finance India Ltd. 260.6 257.6 -3.00 -1.15
Birlasoft Ltd. 344.8 327.65 -17.15 -4.97
Can Fin Homes Ltd. 829.3 818.15 -11.15 -1.34
Castrol India Ltd. 183.71 183.43 -0.28 -0.15
Central Depository Services (India) Ltd. 1226.8 1219 -7.80 -0.64
Chambal Fertilisers and Chemicals Ltd. 469.55 461.25 -8.30 -1.77
Cholamandalam Financial Holdings Ltd. 1480.5 1460 -20.50 -1.38
City Union Bank Ltd. 249.6 249.25 -0.35 -0.14
Computer Age Management Services Ltd. 772.65 752.4 -20.25 -2.62
CreditAccess Grameen Ltd. 1315.4 1269.2 -46.20 -3.51
Crompton Greaves Consumer Electricals Ltd. 273.45 273.35 -0.10 -0.04
Cyient Ltd. 925.6 906.3 -19.30 -2.09
Data Patterns (India) Ltd. 4025.2 3990.4 -34.80 -0.86
Delhivery Ltd. 437.95 437.9 -0.05 -0.01
Exide Industries Ltd. 406.25 398.95 -7.30 -1.80
Finolex Cables Ltd. 1002.1 996.6 -5.50 -0.55
Firstsource Solutions Ltd. 270.75 266.4 -4.35 -1.61
Five-Star Business Finance Ltd. 439.2 434.8 -4.40 -1.00
Garden Reach Shipbuilders & Engineers Ltd. 2614.9 2608.2 -6.70 -0.26
Gland Pharma Ltd. 2277 2232.3 -44.70 -1.96
Glenmark Pharmaceuticals Ltd. 2184.6 2174 -10.60 -0.49
Go Digit General Insurance Ltd. 311 301.7 -9.30 -2.99
Godawari Power And Ispat Ltd. 286.35 285.3 -1.05 -0.37
Gujarat Mineral Development Corporation Ltd. 668.4 666.85 -1.55 -0.23
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 506.8 502.95 -3.85 -0.76
Happiest Minds Technologies Ltd. 378.5 370.1 -8.40 -2.22
HBL Engineering Ltd. 802.7 786 -16.70 -2.08
Himadri Speciality Chemical Ltd. 607.1 602 -5.10 -0.84
Honasa Consumer Ltd. 407.05 400.3 -6.75 -1.66
Indian Energy Exchange Ltd. 125.25 123.28 -1.97 -1.57
Inox Wind Ltd. 84.28 83.01 -1.27 -1.51
International Gemological Institute Ltd. 362.4 360 -2.40 -0.66
IRB Infrastructure Developers Ltd. 21.56 21.27 -0.29 -1.35
Ircon International Ltd. 135.97 135.32 -0.65 -0.48
Jyoti CNC Automation Ltd. 600 588.1 -11.90 -1.98
Kajaria Ceramics Ltd. 1116.4 1110.2 -6.20 -0.56
Karur Vysya Bank Ltd. 293.05 289.1 -3.95 -1.35
KEC International Ltd. 498.65 496.9 -1.75 -0.35
KFin Technologies Ltd. 858.75 836.75 -22.00 -2.56
Mahanagar Gas Ltd. 1092.2 1071 -21.20 -1.94
Manappuram Finance Ltd. 313.55 313 -0.55 -0.18
Meesho Ltd. 177.39 174.87 -2.52 -1.42
Multi Commodity Exchange Of India Ltd. 2878.7 2840 -38.70 -1.34
Natco Pharma Ltd. 939.3 934.5 -4.80 -0.51
Navin Fluorine International Ltd. 7052 7026 -26.00 -0.37
NBCC (India) Ltd. 104.11 102.1 -2.01 -1.93
NCC Ltd. 150.64 147.24 -3.40 -2.26
Nippon Life India Asset Management Ltd. 1089.9 1077.8 -12.10 -1.11
NLC India Ltd. 349.1 346 -3.10 -0.89
NMDC Steel Ltd. 52.55 52.1 -0.45 -0.86
Nuvama Wealth Management Ltd. 1573.4 1539.8 -33.60 -2.14
PCBL Chemical Ltd. 291.25 290.9 -0.35 -0.12
PG Electroplast Ltd. 480.4 471 -9.40 -1.96
Piramal Pharma Ltd. 166.92 166.8 -0.12 -0.07
PNB Housing Finance Ltd. 996.5 991.9 -4.60 -0.46
Praj Industries Ltd. 348.55 344.55 -4.00 -1.15
PVR Inox Ltd. 986.85 978 -8.85 -0.90
Radico Khaitan Ltd. 3487.5 3468 -19.50 -0.56
Ramkrishna Forgings Ltd. 569 556.6 -12.40 -2.18
Raymond Ltd. 531.9 514.95 -16.95 -3.19
Rites Ltd. 202.58 199.79 -2.79 -1.38
Sagility Ltd. 41.6 40.09 -1.51 -3.63
Shree Renuka Sugars Ltd. 22.21 21.5 -0.71 -3.20
Shyam Metalics And Energy Ltd. 984.65 979.95 -4.70 -0.48
Signatureglobal (India) Ltd. 827 816 -11.00 -1.33
Sonata Software Ltd. 278.35 267.35 -11.00 -3.95
Tanla Platforms Ltd. 543.05 528.5 -14.55 -2.68
Tata Chemicals Ltd. 738.1 719.75 -18.35 -2.49
Tata Investment Corporation Ltd. 670.55 665.2 -5.35 -0.80
The Great Eastern Shipping Company Ltd. 1517.2 1481 -36.20 -2.39
Trident Ltd. 24.32 24.15 -0.17 -0.70
Triveni Turbine Ltd. 689.25 670.95 -18.30 -2.66
Whirlpool Of India Ltd. 829.5 816 -13.50 -1.63
Zensar Technologies Ltd. 519.95 509.75 -10.20 -1.96

Market Stats

Advances
49
Declines
81
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 470 471.45 454.45 469.75 463.8 -5.95 -1.27 638355 29.61 924.4 338.05 2026-06-03 15:59:53
Aavas Financiers Ltd. AAVAS 1300 1319.3 1294 1305 1312 7.00 0.54 101148 13.27 2339.35 1060.4 2026-06-03 15:56:21
Aditya Birla Real Estate Ltd. ABREL 1228.1 1270.6 1206.3 1230.1 1254.8 24.70 2.01 166387 20.88 3140 588 2026-06-03 15:58:13
Aegis Logistics Ltd. AEGISLOG 769.6 775.9 754.75 767.15 760.5 -6.65 -0.87 499925 38.02 1015.55 246.6 2026-06-03 15:59:54
Afcons Infrastructure Ltd. AFCONS 324.25 329.95 320.9 327.15 321.4 -5.75 -1.76 266858 8.58 2026-06-03 15:29:54
Affle 3i Ltd. AFFLE 1499 1501 1452.1 1498.9 1468.7 -30.20 -2.01 105470 15.49 2185.9 866.5 2026-06-03 15:29:54
Alok Industries Ltd. ALOKINDS 12.4 12.4 12 12.3 12.3 0.00 0.00 10845248 13.34 39.05 10.1 2026-06-03 15:29:54
Amara Raja Energy & Mobility Ltd. ARE&M 868.4 870.45 845 866.15 859.05 -7.10 -0.82 500557 43.00 1775.95 479.15 2026-06-03 15:57:15
Amber Enterprises India Ltd. AMBER 7580 7685 7357 7591.5 7508 -83.50 -1.10 309362 232.27 8974 1762.5 2026-06-03 15:58:32
Anand Rathi Wealth Ltd. ANANDRATHI 1779.8 1821.3 1721 1769.65 1785.2 15.55 0.88 686802 122.61 4646 639.5 2026-06-03 15:58:09
Angel One Ltd. ANGELONE 343 343.35 327.6 342.65 334.75 -7.90 -2.31 6426900 215.14 3896 208.63 2026-06-03 15:59:06
Apar Industries Ltd. APARINDS 13270 14080 13270 13270 13538 268.00 2.02 231498 313.40 14080 1153 2026-06-03 15:29:56
Aptus Value Housing Finance India Ltd. APTUS 262.95 263.95 255.05 260.6 257.6 -3.00 -1.15 284099 7.32 401.65 193.03 2026-06-03 15:59:55
BEML Ltd. BEML 1728.8 1779.9 1692.4 1729.3 1757.3 28.00 1.62 160435 28.19 5488 1128 2026-06-03 15:58:21
Birlasoft Ltd. BSOFT 342.05 342.05 325 344.8 327.65 -17.15 -4.97 1992929 65.30 861.85 250.25 2026-06-03 15:59:56
BLS International Services Ltd. BLS 269.95 271.45 265.5 269.15 270.85 1.70 0.63 637422 17.26 521.8 110.075 2026-06-03 15:29:55
Blue Star Ltd. BLUESTARCO 1572.5 1586.8 1546.3 1579.6 1580.8 1.20 0.08 308002 48.69 2417 493.5 2026-06-03 15:57:48
Brainbees Solutions Ltd. FIRSTCRY 223 228.59 221.1 222.81 223 0.19 0.09 1308373 29.18 2026-06-03 15:29:57
Brigade Enterprises Ltd. BRIGADE 653.75 656 640.75 650.5 654.3 3.80 0.58 281697 18.43 1453.1 430.7 2026-06-03 15:29:54
Can Fin Homes Ltd. CANFINHOME 825 830.2 815 829.3 818.15 -11.15 -1.34 114394 9.36 964.9 452 2026-06-03 15:59:54
Capri Global Capital Ltd. CGCL 200.3 202.25 197.03 198.77 200.84 2.07 1.04 1484603 29.82 1049 150.51 2026-06-03 15:29:54
Castrol India Ltd. CASTROLIND 183.75 183.89 182.61 183.71 183.43 -0.28 -0.15 671415 12.32 284.4 107.4 2026-06-03 15:56:33
Central Bank Of India CENTRALBK 29.8 30.45 29.69 29.62 30.25 0.63 2.13 14013822 42.39 76.9 17.65 2026-06-03 15:29:53
Central Depository Services (India) Ltd. CDSL 1226.7 1227 1201 1226.8 1219 -7.80 -0.64 1213730 147.95 2989 880.9 2026-06-03 15:29:54
CESC Ltd. CESC 177.06 180.91 176.53 178.9 180.36 1.46 0.82 1267784 22.87 212.49 62.1 2026-06-03 15:59:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 470 471 459.05 469.55 461.25 -8.30 -1.77 408005 18.82 742.2 248.4 2026-06-03 15:59:21
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1480.5 1480.5 1441.1 1480.5 1460 -20.50 -1.38 115529 16.87 2231.6 511.3 2026-06-03 15:29:56
CIE Automotive India Ltd. CIEINDIA 442.05 453 437.6 445.2 452.05 6.85 1.54 230798 10.43 622.4 250.45 2026-06-03 15:29:54
City Union Bank Ltd. CUB 250.35 251.5 244.05 249.6 249.25 -0.35 -0.14 1479958 36.89 324.1 119.5 2026-06-03 15:57:26
Computer Age Management Services Ltd. CAMS 769.15 774.45 745 772.65 752.4 -20.25 -2.62 1152395 86.71 5367.5 611.4 2026-06-03 15:59:56
CreditAccess Grameen Ltd. CREDITACC 1326 1326 1261.1 1315.4 1269.2 -46.20 -3.51 216115 27.43 1790.75 750.2 2026-06-03 15:59:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 273.5 273.75 269.05 273.45 273.35 -0.10 -0.04 1201649 32.85 484 217.4 2026-06-03 15:29:55
Cyient Ltd. CYIENT 925.5 925.6 893.2 925.6 906.3 -19.30 -2.09 418105 37.89 2381 723.8 2026-06-03 15:59:54
Data Patterns (India) Ltd. DATAPATTNS 4034 4077.8 3953.6 4025.2 3990.4 -34.80 -0.86 478696 191.02 4303 816.1 2026-06-03 15:59:38
Delhivery Ltd. DELHIVERY 438.1 442.35 432.9 437.95 437.9 -0.05 -0.01 1724002 75.49 621.95 236.53 2026-06-03 15:59:54
Devyani International Ltd. DEVYANI 111.83 113.76 110.35 111.83 113.4 1.57 1.40 918542 10.42 227.5 91.55 2026-06-03 15:56:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1565.1 1593.4 1563.9 1561 1570 9.00 0.58 108321 17.01 3653.95 1272.6 2026-06-03 15:29:54
Equitas Small Finance Bank Ltd. EQUITASBNK 69.76 71.45 68.68 69.76 70.9 1.14 1.63 2148146 15.23 116.5 42.85 2026-06-03 15:56:51
Exide Industries Ltd. EXIDEIND 407 408.9 395.05 406.25 398.95 -7.30 -1.80 3802136 151.69 620.35 152.7 2026-06-03 15:59:57
Finolex Cables Ltd. FINCABLES 1002.2 1021.6 975.8 1002.1 996.6 -5.50 -0.55 426524 42.51 1700 424.8 2026-06-03 15:57:48
Firstsource Solutions Ltd. FSL 270.7 270.7 261.6 270.75 266.4 -4.35 -1.61 1159728 30.90 422.3 96.25 2026-06-03 15:29:59
Five-Star Business Finance Ltd. FIVESTAR 439.2 440.2 430.55 439.2 434.8 -4.40 -1.00 529399 23.02 943.75 338.15 2026-06-03 15:29:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2614.9 2633.7 2575 2614.9 2608.2 -6.70 -0.26 528597 137.87 3538.4 252.25 2026-06-03 15:59:47
Gland Pharma Ltd. GLAND 2277 2305.9 2222 2277 2232.3 -44.70 -1.96 255715 57.08 2607 861 2026-06-03 15:56:26
Glenmark Pharmaceuticals Ltd. GLENMARK 2193.9 2222 2148.2 2184.6 2174 -10.60 -0.49 1090073 236.98 2474 361.4 2026-06-03 15:59:12
Global Health Ltd. MEDANTA 1209 1218.3 1195 1198.8 1200 1.20 0.10 406712 48.81 1513.9 390.55 2026-06-03 15:29:56
Go Digit General Insurance Ltd. GODIGIT 311.95 311.95 301 311 301.7 -9.30 -2.99 183226 5.53 2026-06-03 15:29:59
Godawari Power And Ispat Ltd. GPIL 287.45 289 282 286.35 285.3 -1.05 -0.37 1199276 34.22 1223.95 145.75 2026-06-03 15:29:59
Graphite India Ltd. GRAPHITE 721.4 739.4 712.8 721.35 730.05 8.70 1.21 895481 65.37 802.4 251.7 2026-06-03 15:59:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 670 675.65 652.05 668.4 666.85 -1.55 -0.23 1576676 105.14 771.9 122.7 2026-06-03 15:59:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 506 506.2 497.25 506.8 502.95 -3.85 -0.76 217815 10.96 800 365 2026-06-03 15:59:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 379.65 380.4 365 378.5 370.1 -8.40 -2.22 947285 35.06 1136 330.2 2026-06-03 15:55:39
HBL Engineering Ltd. HBLENGINE 804 805.6 781.05 802.7 786 -16.70 -2.08 987263 77.60 1122 74.5 2026-06-03 15:29:59
HFCL Ltd. HFCL 189.9 199.43 189 189.94 199.43 9.49 5.00 65706559 1310.39 199.43 55.75 2026-06-03 15:29:57
Himadri Speciality Chemical Ltd. HSCL 609 614.7 580.9 607.1 602 -5.10 -0.84 11401381 686.36 688.7 80.2 2026-06-03 15:29:58
Hindustan Copper Ltd. HINDCOPPER 550 551.5 535.05 546.2 546.3 0.10 0.02 3348725 182.94 760.05 93.85 2026-06-03 15:29:57
Honasa Consumer Ltd. HONASA 402.05 409 399.35 407.05 400.3 -6.75 -1.66 715531 28.64 2026-06-03 15:29:51
Housing & Urban Development Corporation Ltd. HUDCO 203 204.1 199.73 202.76 203.45 0.69 0.34 1795145 36.52 353.7 34.35 2026-06-03 15:29:58
IIFL Finance Ltd. IIFL 485.35 502.5 482.85 479.45 499 19.55 4.08 6955900 347.10 703.4 279.8 2026-06-03 15:29:57
Indiamart Intermesh Ltd. INDIAMART 1990 1998.9 1965.1 1971.4 1973 1.60 0.08 33078 6.53 3335.55 1900.1 2026-06-03 15:29:59
Indian Energy Exchange Ltd. IEX 125.5 125.96 122.5 125.25 123.28 -1.97 -1.57 4330386 53.38 244.4 114.6 2026-06-03 15:59:43
Indian Overseas Bank IOB 32.9 33.14 32.6 32.82 33.01 0.19 0.58 2748284 9.07 83.75 16.8 2026-06-03 15:59:54
Inox Wind Ltd. INOXWIND 84.3 84.8 81.61 84.28 83.01 -1.27 -1.51 14392013 119.47 663 75.05 2026-06-03 15:58:32
International Gemological Institute Ltd. IGIL 362 362 353.3 362.4 360 -2.40 -0.66 173832 6.26 2026-06-03 15:29:59
Inventurus Knowledge Solutions Ltd. IKS 1672.4 1714.9 1653 1670.2 1707 36.80 2.20 159889 27.29 2026-06-03 15:29:58
IRB Infrastructure Developers Ltd. IRB 21.5 21.56 21.12 21.56 21.27 -0.29 -1.35 9644026 20.51 78.15 19.72 2026-06-03 15:29:57
Ircon International Ltd. IRCON 135 135.9 132.66 135.97 135.32 -0.65 -0.48 1565553 21.19 351.6 38.6 2026-06-03 15:59:19
ITI Ltd. ITI 296.5 298.8 292.3 296.6 297.55 0.95 0.32 388430 11.56 592.7 86.55 2026-06-03 15:59:26
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2121 2149.2 2104 2129.6 2140 10.40 0.49 250200 53.54 3049 1260.25 2026-06-03 15:58:02
JBM Auto Ltd. JBMA 646.4 679 636.9 647.35 671.6 24.25 3.75 1346562 90.44 2428.35 361 2026-06-03 15:29:59
Jyothy Labs Ltd. JYOTHYLAB 200.98 201.96 199.17 199.99 200 0.01 0.01 538541 10.77 595.85 174.55 2026-06-03 15:29:59
Jyoti CNC Automation Ltd. JYOTICNC 597.05 598.1 584.1 600 588.1 -11.90 -1.98 1397517 82.19 2026-06-03 15:29:59
Kajaria Ceramics Ltd. KAJARIACER 1125 1125 1094.2 1116.4 1110.2 -6.20 -0.56 253504 28.14 1578.7 758.7 2026-06-03 15:56:23
Karur Vysya Bank Ltd. KARURVYSYA 293.05 293.05 284.8 293.05 289.1 -3.95 -1.35 1508239 43.60 343.45 61.5 2026-06-03 15:59:31
KEC International Ltd. KEC 497.05 502 487.4 498.65 496.9 -1.75 -0.35 659656 32.78 1313.25 386.5 2026-06-03 15:29:53
KFin Technologies Ltd. KFINTECH 863.45 863.45 833.1 858.75 836.75 -22.00 -2.56 1119511 93.68 1641.35 272 2026-06-03 15:29:53
Laurus Labs Ltd. LAURUSLABS 1382 1396.8 1371 1382.6 1392.2 9.60 0.69 1443429 200.95 1398.8 278.85 2026-06-03 15:29:55
Mahanagar Gas Ltd. MGL 1092.2 1094.4 1070 1092.2 1071 -21.20 -1.94 106732 11.43 1988 771.4 2026-06-03 15:29:55
Manappuram Finance Ltd. MANAPPURAM 312 313.35 300.1 313.55 313 -0.55 -0.18 2921151 91.43 334 90.5 2026-06-03 15:29:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 147 157.5 147 147.02 154.16 7.14 4.86 26026182 401.22 289.25 49.25 2026-06-03 15:59:48
Meesho Ltd. MEESHO 177.35 183 174.1 177.39 174.87 -2.52 -1.42 5711606 99.88 2026-06-03 15:29:55
Multi Commodity Exchange Of India Ltd. MCX 2886 2904.2 2797.5 2878.7 2840 -38.70 -1.34 3605561 1023.98 10516 1156 2026-06-03 15:29:59
Narayana Hrudayalaya Ltd. NH 1933 1989 1920.5 1934.2 1984.8 50.60 2.62 428107 84.97 2370.2 657.35 2026-06-03 15:29:55
Natco Pharma Ltd. NATCOPHARM 922.2 942.5 885.4 939.3 934.5 -4.80 -0.51 2605418 243.48 1639 502 2026-06-03 15:59:54
National Aluminium Company Ltd. NATIONALUM 437.2 441.95 431.3 434.4 436.9 2.50 0.58 7827914 342.00 445.15 66.95 2026-06-03 15:59:58
Navin Fluorine International Ltd. NAVINFLUOR 7050.5 7179.5 7000 7052 7026 -26.00 -0.37 82526 57.98 7525 2875.95 2026-06-03 15:29:55
NBCC (India) Ltd. NBCC 104.15 104.19 100.03 104.11 102.1 -2.01 -1.93 17647991 180.19 209.75 29.8 2026-06-03 15:29:54
NCC Ltd. NCC 150 150.47 146.31 150.64 147.24 -3.40 -2.26 1946186 28.66 364.5 63.25 2026-06-03 15:58:35
Neuland Laboratories Ltd. NEULANDLAB 16993 17380 16925 16909 16992 83.00 0.49 26919 45.74 19747 1072.6 2026-06-03 15:55:20
Nippon Life India Asset Management Ltd. NAM-INDIA 1094.3 1094.3 1045.3 1089.9 1077.8 -12.10 -1.11 973915 104.97 1125 196.9 2026-06-03 15:59:54
NLC India Ltd. NLCINDIA 349.5 352.85 338.65 349.1 346 -3.10 -0.89 3487960 120.68 387.8 65 2026-06-03 15:59:54
NMDC Steel Ltd. NSLNISP 51.73 53.25 50.76 52.55 52.1 -0.45 -0.86 21009159 109.46 73.7 29.75 2026-06-03 15:29:59
Nuvama Wealth Management Ltd. NUVAMA 1568 1574.2 1525.9 1573.4 1539.8 -33.60 -2.14 772728 118.98 2026-06-03 15:29:58
Olectra Greentech Ltd. OLECTRA 1298.1 1336.9 1262 1285.2 1331 45.80 3.56 1292071 171.97 2221.95 374.1 2026-06-03 15:29:54
PCBL Chemical Ltd. PCBL 292.9 293.65 285.35 291.25 290.9 -0.35 -0.12 912821 26.55 584.4 108.7 2026-06-03 15:59:53
PG Electroplast Ltd. PGEL 480.4 481.35 465.35 480.4 471 -9.40 -1.96 1858552 87.54 4050 337 2026-06-03 15:29:53
Piramal Pharma Ltd. PPLPHARMA 168 169.3 164.71 166.92 166.8 -0.12 -0.07 2295627 38.29 307.9 61.620989325744 2026-06-03 15:29:55
PNB Housing Finance Ltd. PNBHOUSING 1006 1008 961.1 996.5 991.9 -4.60 -0.46 608407 60.35 1202.2 286.612557384279 2026-06-03 15:29:54
Praj Industries Ltd. PRAJIND 349.5 350.75 340.2 348.55 344.55 -4.00 -1.15 548847 18.91 875 273 2026-06-03 15:58:55
PVR Inox Ltd. PVRINOX 985.2 985.8 965.05 986.85 978 -8.85 -0.90 111781 10.93 2142.95 830 2026-06-03 15:29:54
Radico Khaitan Ltd. RADICO 3485 3509.6 3451 3487.5 3468 -19.50 -0.56 159412 55.28 3679 908.25 2026-06-03 15:29:58
Railtel Corporation Of India Ltd. RAILTEL 316 319.25 309.2 316 317.3 1.30 0.41 652085 20.69 617.8 94.2 2026-06-03 15:59:54
Ramkrishna Forgings Ltd. RKFORGE 569 569 548.8 569 556.6 -12.40 -2.18 321841 17.91 1064.05 175.75 2026-06-03 15:29:56
Raymond Ltd. RAYMOND 533.7 536.7 512.9 531.9 514.95 -16.95 -3.19 431005 22.19 3496 320 2026-06-03 15:58:32
RBL Bank Ltd. RBLBANK 344.15 351.7 337.05 344.15 348.3 4.15 1.21 4862858 169.37 353 95.75 2026-06-03 15:29:56
Redington Ltd. REDINGTON 239.85 244 236.43 238.75 242.08 3.33 1.39 4690570 113.55 334.8 135 2026-06-03 15:29:56
Reliance Power Ltd. RPOWER 27.05 27.2 26.28 26.97 27.12 0.15 0.56 28963738 78.55 76.49 9.05 2026-06-03 15:29:54
Rites Ltd. RITES 202.21 202.21 199.1 202.58 199.79 -2.79 -1.38 457522 9.14 825.95 175 2026-06-03 15:59:54
RR Kabel Ltd. RRKABEL 2025 2169 2020.1 2023.8 2168.5 144.70 7.15 1528418 331.44 2026-06-03 15:29:59
Sagility Ltd. SAGILITY 41.45 41.5 39.79 41.6 40.09 -1.51 -3.63 19865725 79.64 2026-06-03 15:29:59
Sai Life Sciences Ltd. SAILIFE 1126 1150.5 1109.2 1128.3 1131 2.70 0.24 330731 37.41 2026-06-03 15:29:56
Shree Renuka Sugars Ltd. RENUKA 22.25 22.4 21.05 22.21 21.5 -0.71 -3.20 12716964 27.34 68.75 21.05 2026-06-03 15:29:55
Shyam Metalics And Energy Ltd. SHYAMMETL 989 991.45 973.25 984.65 979.95 -4.70 -0.48 286092 28.04 1001 254.55 2026-06-03 15:59:55
Signatureglobal (India) Ltd. SIGNATURE 827.2 836.95 813 827 816 -11.00 -1.33 190005 15.50 2026-06-03 15:29:57
Sonata Software Ltd. SONATSOFTW 277.95 277.95 261.8 278.35 267.35 -11.00 -3.95 1607373 42.97 1382.4 207.15 2026-06-03 15:59:55
Swan Corp Ltd. SWANCORP 315 327.35 308.5 315.3 324.95 9.65 3.06 875228 28.44 809.8 192.65 2026-06-03 15:29:56
Tanla Platforms Ltd. TANLA 542.7 542.7 518.55 543.05 528.5 -14.55 -2.68 625058 33.03 1317.95 365.9 2026-06-03 15:29:57
Tata Chemicals Ltd. TATACHEM 738.1 740 715 738.1 719.75 -18.35 -2.49 461010 33.18 1247.35 580.3 2026-06-03 15:59:02
Tata Investment Corporation Ltd. TATAINVEST 670.55 673.85 656.2 670.55 665.2 -5.35 -0.80 238063 15.84 11847 538.85 2026-06-03 15:58:03
Tejas Networks Ltd. TEJASNET 544 582.4 538.55 537.3 565.3 28.00 5.21 32808705 1854.68 1495 294 2026-06-03 15:29:59
The Great Eastern Shipping Company Ltd. GESHIP 1520 1536 1470.5 1517.2 1481 -36.20 -2.39 584267 86.53 1798 478.65 2026-06-03 15:29:59
Titagarh Rail Systems Ltd. TITAGARH 837 857.1 837 834.4 855 20.60 2.47 1497578 128.04 1896.95 128 2026-06-03 15:29:56
Trident Ltd. TRIDENT 24.33 24.35 24 24.32 24.15 -0.17 -0.70 5258338 12.70 52.9 21.98 2026-06-03 15:59:17
Triveni Turbine Ltd. TRITURBINE 690 699.9 664.45 689.25 670.95 -18.30 -2.66 831307 55.78 885 188.1 2026-06-03 15:29:56
UCO Bank UCOBANK 24.89 25.19 24.5 24.83 25.15 0.32 1.29 3865834 9.72 70.65 11.3 2026-06-03 15:29:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53 54.13 52.34 53.18 53.8 0.62 1.17 14909137 80.21 68 19.4 2026-06-03 15:29:55
Welspun Corp Ltd. WELCORP 1385.1 1425 1373.4 1386.8 1419.8 33.00 2.38 1901110 269.92 1425 177.65 2026-06-03 15:29:57
Welspun Living Ltd. WELSPUNLIV 144 145.95 142.36 143.65 145.3 1.65 1.15 1393348 20.25 212.95 62 2026-06-03 15:29:55
Whirlpool Of India Ltd. WHIRLPOOL 829 829.45 808.45 829.5 816 -13.50 -1.63 91937 7.50 2449.7 756.85 2026-06-03 15:29:56
Wockhardt Ltd. WOCKPHARMA 1978 2150 1960.1 1966.2 2073.9 107.70 5.48 7368265 1528.10 2422.3 145.15 2026-06-03 15:59:10
Zensar Technologies Ltd. ZENSARTECH 519.85 519.85 500 519.95 509.75 -10.20 -1.96 562118 28.65 984.95 201.5 2026-06-03 15:59:55