Select Exchange & Index:
NIFTYSMALL
19377.20
updated on: 31-Jul-2026 [10:29]
Advances - 89 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 19310.80 | Prev. Close | 19254.45 |
|---|---|---|---|
| Day High | 19405.95 | 52 Week High | 19470.50 |
| Day Low | 19274.25 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 480.2 | 491.85 | 11.65 | 2.43 |
| Aavas Financiers Ltd. | 1362.6 | 1365.1 | 2.50 | 0.18 |
| Aditya Birla Real Estate Ltd. | 1378.1 | 1404.2 | 26.10 | 1.89 |
| Alok Industries Ltd. | 11.85 | 11.89 | 0.04 | 0.34 |
| Amara Raja Energy & Mobility Ltd. | 906.85 | 912.15 | 5.30 | 0.58 |
| Amber Enterprises India Ltd. | 7401 | 7491 | 90.00 | 1.22 |
| Anand Rathi Wealth Ltd. | 2039.3 | 2060 | 20.70 | 1.02 |
| Angel One Ltd. | 291.65 | 297 | 5.35 | 1.83 |
| Apar Industries Ltd. | 13745 | 14347 | 602.00 | 4.38 |
| Aptus Value Housing Finance India Ltd. | 277.2 | 285.55 | 8.35 | 3.01 |
| Ather Energy Ltd. | 1240.9 | 1264.5 | 23.60 | 1.90 |
| BEML Ltd. | 1756.4 | 1779.5 | 23.10 | 1.32 |
| BLS International Services Ltd. | 238.75 | 239 | 0.25 | 0.10 |
| Blue Star Ltd. | 1691.4 | 1713.3 | 21.90 | 1.29 |
| Brainbees Solutions Ltd. | 211.93 | 212.41 | 0.48 | 0.23 |
| Brigade Enterprises Ltd. | 565.1 | 570.3 | 5.20 | 0.92 |
| Can Fin Homes Ltd. | 816.3 | 820.4 | 4.10 | 0.50 |
| Capri Global Capital Ltd. | 220.8 | 223.29 | 2.49 | 1.13 |
| Castrol India Ltd. | 184.82 | 185.48 | 0.66 | 0.36 |
| Central Bank Of India | 31.02 | 31.05 | 0.03 | 0.10 |
| Central Depository Services (India) Ltd. | 1336.4 | 1345 | 8.60 | 0.64 |
| Cholamandalam Financial Holdings Ltd. | 1503.4 | 1521.4 | 18.00 | 1.20 |
| Computer Age Management Services Ltd. | 793.15 | 799.7 | 6.55 | 0.83 |
| CreditAccess Grameen Ltd. | 1614 | 1618 | 4.00 | 0.25 |
| Crompton Greaves Consumer Electricals Ltd. | 260.3 | 261.95 | 1.65 | 0.63 |
| Cyient Ltd. | 847.7 | 848.5 | 0.80 | 0.09 |
| Delhivery Ltd. | 468.3 | 471.65 | 3.35 | 0.72 |
| Dr. Lal Pathlabs Ltd. | 1878.8 | 1884.1 | 5.30 | 0.28 |
| Equitas Small Finance Bank Ltd. | 72.58 | 73.95 | 1.37 | 1.89 |
| Finolex Cables Ltd. | 973 | 995 | 22.00 | 2.26 |
| Five-Star Business Finance Ltd. | 553 | 559.9 | 6.90 | 1.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2586.2 | 2614.9 | 28.70 | 1.11 |
| Gland Pharma Ltd. | 2517 | 2517.3 | 0.30 | 0.01 |
| Glenmark Pharmaceuticals Ltd. | 2190.3 | 2240.4 | 50.10 | 2.29 |
| Gujarat Mineral Development Corporation Ltd. | 559.65 | 567.5 | 7.85 | 1.40 |
| HBL Engineering Ltd. | 699.3 | 724.45 | 25.15 | 3.60 |
| HFCL Ltd. | 184.69 | 193.92 | 9.23 | 5.00 |
| Himadri Speciality Chemical Ltd. | 760.5 | 776.25 | 15.75 | 2.07 |
| Hindustan Copper Ltd. | 480.25 | 488.45 | 8.20 | 1.71 |
| Honasa Consumer Ltd. | 445.95 | 454.85 | 8.90 | 2.00 |
| Housing & Urban Development Corporation Ltd. | 197.11 | 197.25 | 0.14 | 0.07 |
| IIFL Finance Ltd. | 607.85 | 616.75 | 8.90 | 1.46 |
| Indian Energy Exchange Ltd. | 131.4 | 132.23 | 0.83 | 0.63 |
| Indian Overseas Bank | 33.73 | 33.79 | 0.06 | 0.18 |
| Inox Wind Ltd. | 74.98 | 76.17 | 1.19 | 1.59 |
| International Gemological Institute Ltd. | 345.45 | 349.15 | 3.70 | 1.07 |
| Ircon International Ltd. | 125.63 | 125.71 | 0.08 | 0.06 |
| ITI Ltd. | 273.45 | 275.4 | 1.95 | 0.71 |
| Jyoti CNC Automation Ltd. | 812.75 | 822.5 | 9.75 | 1.20 |
| Kajaria Ceramics Ltd. | 1192 | 1213.2 | 21.20 | 1.78 |
| Karur Vysya Bank Ltd. | 340.3 | 343.6 | 3.30 | 0.97 |
| KEC International Ltd. | 468.75 | 470.55 | 1.80 | 0.38 |
| KFin Technologies Ltd. | 940.5 | 950.6 | 10.10 | 1.07 |
| Laurus Labs Ltd. | 1781.3 | 1801.3 | 20.00 | 1.12 |
| Mahanagar Gas Ltd. | 1118.5 | 1153.8 | 35.30 | 3.16 |
| Manappuram Finance Ltd. | 368.35 | 370.45 | 2.10 | 0.57 |
| Mangalore Refinery And Petrochemicals Ltd. | 166.84 | 169.83 | 2.99 | 1.79 |
| Multi Commodity Exchange Of India Ltd. | 2677 | 2693 | 16.00 | 0.60 |
| National Aluminium Company Ltd. | 347.65 | 354.35 | 6.70 | 1.93 |
| Navin Fluorine International Ltd. | 7386.5 | 7551.5 | 165.00 | 2.23 |
| NBCC (India) Ltd. | 93.57 | 94.81 | 1.24 | 1.33 |
| Nippon Life India Asset Management Ltd. | 1146.9 | 1167.3 | 20.40 | 1.78 |
| NLC India Ltd. | 291.9 | 294.25 | 2.35 | 0.81 |
| NMDC Steel Ltd. | 42.64 | 42.98 | 0.34 | 0.80 |
| Nuvama Wealth Management Ltd. | 1793.4 | 1805.5 | 12.10 | 0.67 |
| Olectra Greentech Ltd. | 1327 | 1333 | 6.00 | 0.45 |
| PG Electroplast Ltd. | 613 | 616.25 | 3.25 | 0.53 |
| PNB Housing Finance Ltd. | 1033.1 | 1037.8 | 4.70 | 0.45 |
| Praj Industries Ltd. | 309 | 313.7 | 4.70 | 1.52 |
| PVR Inox Ltd. | 1131.45 | 1132.2 | 0.75 | 0.07 |
| Ramkrishna Forgings Ltd. | 626.4 | 629.7 | 3.30 | 0.53 |
| Raymond Ltd. | 582.2 | 586.05 | 3.85 | 0.66 |
| RBL Bank Ltd. | 378.05 | 378.7 | 0.65 | 0.17 |
| Redington Ltd. | 310.95 | 313.85 | 2.90 | 0.93 |
| Reliance Power Ltd. | 23.33 | 23.45 | 0.12 | 0.51 |
| RR Kabel Ltd. | 2562.2 | 2611.6 | 49.40 | 1.93 |
| Shyam Metalics And Energy Ltd. | 1022.3 | 1027.6 | 5.30 | 0.52 |
| Signatureglobal (India) Ltd. | 813.45 | 815.55 | 2.10 | 0.26 |
| Swan Corp Ltd. | 306.65 | 307.4 | 0.75 | 0.24 |
| Tata Chemicals Ltd. | 670.3 | 672.9 | 2.60 | 0.39 |
| Tata Investment Corporation Ltd. | 678.65 | 681.3 | 2.65 | 0.39 |
| Tejas Networks Ltd. | 507.1 | 514.7 | 7.60 | 1.50 |
| The Great Eastern Shipping Company Ltd. | 1371.3 | 1378.3 | 7.00 | 0.51 |
| Titagarh Rail Systems Ltd. | 824.8 | 830.6 | 5.80 | 0.70 |
| Trident Ltd. | 24.71 | 24.76 | 0.05 | 0.20 |
| UCO Bank | 25.82 | 25.97 | 0.15 | 0.58 |
| Ujjivan Small Finance Bank Ltd. | 70.33 | 71.21 | 0.88 | 1.25 |
| Welspun Corp Ltd. | 1655 | 1663.1 | 8.10 | 0.49 |
| Wockhardt Ltd. | 1904 | 1911.3 | 7.30 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1249.3 | 1229.1 | -20.20 | -1.62 |
| Afcons Infrastructure Ltd. | 273.25 | 270.6 | -2.65 | -0.97 |
| Affle 3i Ltd. | 1622.7 | 1608 | -14.70 | -0.91 |
| Aster DM Quality Care Ltd. | 814 | 805.95 | -8.05 | -0.99 |
| Birlasoft Ltd. | 306.3 | 303.6 | -2.70 | -0.88 |
| CESC Ltd. | 164.93 | 164.19 | -0.74 | -0.45 |
| Chambal Fertilisers and Chemicals Ltd. | 445.85 | 441.8 | -4.05 | -0.91 |
| CIE Automotive India Ltd. | 411.9 | 409.3 | -2.60 | -0.63 |
| City Union Bank Ltd. | 215.48 | 210.86 | -4.62 | -2.14 |
| Data Patterns (India) Ltd. | 4462 | 4305.9 | -156.10 | -3.50 |
| Devyani International Ltd. | 118.53 | 116.65 | -1.88 | -1.59 |
| Exide Industries Ltd. | 452.7 | 450.7 | -2.00 | -0.44 |
| Firstsource Solutions Ltd. | 299.62 | 294.16 | -5.46 | -1.82 |
| Global Health Ltd. | 1416.4 | 1366.1 | -50.30 | -3.55 |
| Go Digit General Insurance Ltd. | 254.95 | 252.65 | -2.30 | -0.90 |
| Godawari Power And Ispat Ltd. | 249.35 | 248.5 | -0.85 | -0.34 |
| Graphite India Ltd. | 665.7 | 659.6 | -6.10 | -0.92 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 527.05 | 520.15 | -6.90 | -1.31 |
| Happiest Minds Technologies Ltd. | 380.45 | 374.05 | -6.40 | -1.68 |
| Indiamart Intermesh Ltd. | 1743.1 | 1742 | -1.10 | -0.06 |
| Inventurus Knowledge Solutions Ltd. | 1782.3 | 1772.8 | -9.50 | -0.53 |
| IRB Infrastructure Developers Ltd. | 20.25 | 20.15 | -0.10 | -0.49 |
| JBM Auto Ltd. | 678.45 | 663.8 | -14.65 | -2.16 |
| Jyothy Labs Ltd. | 202.8 | 201.68 | -1.12 | -0.55 |
| Meesho Ltd. | 182.15 | 181.08 | -1.07 | -0.59 |
| Narayana Hrudayalaya Ltd. | 2080.3 | 2068.2 | -12.10 | -0.58 |
| Natco Pharma Ltd. | 929.85 | 927.8 | -2.05 | -0.22 |
| NCC Ltd. | 140.91 | 140.81 | -0.10 | -0.07 |
| Neuland Laboratories Ltd. | 19202 | 18915 | -287.00 | -1.49 |
| PCBL Chemical Ltd. | 328 | 317.3 | -10.70 | -3.26 |
| Piramal Pharma Ltd. | 196.72 | 194.93 | -1.79 | -0.91 |
| Radico Khaitan Ltd. | 4366.6 | 4335.4 | -31.20 | -0.71 |
| Railtel Corporation Of India Ltd. | 294.25 | 284.35 | -9.90 | -3.36 |
| Rites Ltd. | 217.83 | 215.98 | -1.85 | -0.85 |
| Sagility Ltd. | 45.98 | 45.23 | -0.75 | -1.63 |
| Sai Life Sciences Ltd. | 1315.2 | 1315 | -0.20 | -0.02 |
| Shree Renuka Sugars Ltd. | 21.64 | 21.57 | -0.07 | -0.32 |
| Sonata Software Ltd. | 308.9 | 307.45 | -1.45 | -0.47 |
| Tanla Platforms Ltd. | 593.05 | 587.1 | -5.95 | -1.00 |
| Triveni Turbine Ltd. | 607.5 | 606.2 | -1.30 | -0.21 |
| Welspun Living Ltd. | 160.14 | 159.75 | -0.39 | -0.24 |
| Whirlpool Of India Ltd. | 805.7 | 804.9 | -0.80 | -0.10 |
| Zensar Technologies Ltd. | 520.9 | 507.9 | -13.00 | -2.50 |
Market Stats
Advances
89
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 504 | 516.95 | 488.3 | 480.2 | 491.85 | 11.65 | 2.43 | 7444826 | 366.17 | 924.4 | 338.05 | 2026-07-31 10:29:56 |
| Aavas Financiers Ltd. | AAVAS | 1360.1 | 1370.4 | 1357 | 1362.6 | 1365.1 | 2.50 | 0.18 | 7445 | 1.02 | 2339.35 | 1060.4 | 2026-07-31 10:29:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1378.1 | 1471.2 | 1372.1 | 1378.1 | 1404.2 | 26.10 | 1.89 | 183675 | 25.79 | 3140 | 588 | 2026-07-31 10:29:44 |
| Aegis Logistics Ltd. | AEGISLOG | 1249 | 1259.5 | 1227.8 | 1249.3 | 1229.1 | -20.20 | -1.62 | 164962 | 20.28 | 1434.5 | 246.6 | 2026-07-31 10:29:58 |
| Afcons Infrastructure Ltd. | AFCONS | 273 | 274.95 | 270.05 | 273.25 | 270.6 | -2.65 | -0.97 | 144626 | 3.91 | 2026-07-31 09:29:57 | ||
| Affle 3i Ltd. | AFFLE | 1634.6 | 1634.6 | 1600.2 | 1622.7 | 1608 | -14.70 | -0.91 | 19023 | 3.06 | 2185.9 | 866.5 | 2026-07-31 09:29:57 |
| Alok Industries Ltd. | ALOKINDS | 11.87 | 11.93 | 11.82 | 11.85 | 11.89 | 0.04 | 0.34 | 267554 | 0.32 | 39.05 | 10.1 | 2026-07-31 09:29:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 918 | 918 | 903.5 | 906.85 | 912.15 | 5.30 | 0.58 | 196508 | 17.92 | 1775.95 | 479.15 | 2026-07-31 10:29:56 |
| Amber Enterprises India Ltd. | AMBER | 7400 | 7500 | 7395 | 7401 | 7491 | 90.00 | 1.22 | 45350 | 33.97 | 8974 | 1762.5 | 2026-07-31 10:29:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2046 | 2075 | 2046 | 2039.3 | 2060 | 20.70 | 1.02 | 30125 | 6.21 | 4646 | 639.5 | 2026-07-31 10:29:50 |
| Angel One Ltd. | ANGELONE | 293 | 298.65 | 292.5 | 291.65 | 297 | 5.35 | 1.83 | 2045758 | 60.76 | 3896 | 208.63 | 2026-07-31 10:29:56 |
| Apar Industries Ltd. | APARINDS | 13935 | 14359 | 13889 | 13745 | 14347 | 602.00 | 4.38 | 40598 | 58.25 | 17157 | 1153 | 2026-07-31 09:29:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 277.5 | 288.4 | 277.5 | 277.2 | 285.55 | 8.35 | 3.01 | 666116 | 19.02 | 401.65 | 193.03 | 2026-07-31 10:29:57 |
| Aster DM Quality Care Ltd. | ASTERDM | 813.2 | 816.55 | 799.2 | 814 | 805.95 | -8.05 | -0.99 | 72110 | 5.81 | 839.4 | 200.6 | 2026-07-31 10:29:57 |
| Ather Energy Ltd. | ATHERENERG | 1247 | 1267 | 1237 | 1240.9 | 1264.5 | 23.60 | 1.90 | 505710 | 63.95 | 2026-07-31 09:29:58 | ||
| BEML Ltd. | BEML | 1770 | 1799.2 | 1752.7 | 1756.4 | 1779.5 | 23.10 | 1.32 | 83768 | 14.91 | 5488 | 1128 | 2026-07-31 10:29:56 |
| Birlasoft Ltd. | BSOFT | 303.95 | 304.95 | 298.7 | 306.3 | 303.6 | -2.70 | -0.88 | 447932 | 13.60 | 861.85 | 250.25 | 2026-07-31 10:29:57 |
| BLS International Services Ltd. | BLS | 239.8 | 239.8 | 236 | 238.75 | 239 | 0.25 | 0.10 | 59161 | 1.41 | 521.8 | 110.075 | 2026-07-31 09:29:57 |
| Blue Star Ltd. | BLUESTARCO | 1695.5 | 1721.1 | 1688 | 1691.4 | 1713.3 | 21.90 | 1.29 | 67808 | 11.62 | 2417 | 493.5 | 2026-07-31 10:24:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 212.15 | 212.69 | 211.39 | 211.93 | 212.41 | 0.48 | 0.23 | 28036 | 0.60 | 2026-07-31 09:29:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 565.55 | 571 | 565 | 565.1 | 570.3 | 5.20 | 0.92 | 26842 | 1.53 | 1453.1 | 430.7 | 2026-07-31 09:29:57 |
| Can Fin Homes Ltd. | CANFINHOME | 818.9 | 824.6 | 817.3 | 816.3 | 820.4 | 4.10 | 0.50 | 19786 | 1.62 | 964.9 | 452 | 2026-07-31 10:29:57 |
| Capri Global Capital Ltd. | CGCL | 221.11 | 223.29 | 219.91 | 220.8 | 223.29 | 2.49 | 1.13 | 283241 | 6.32 | 1049 | 150.51 | 2026-07-31 09:29:57 |
| Castrol India Ltd. | CASTROLIND | 185.15 | 185.61 | 185.02 | 184.82 | 185.48 | 0.66 | 0.36 | 100481 | 1.86 | 284.4 | 107.4 | 2026-07-31 10:29:56 |
| Central Bank Of India | CENTRALBK | 31.04 | 31.14 | 30.96 | 31.02 | 31.05 | 0.03 | 0.10 | 565013 | 1.75 | 76.9 | 17.65 | 2026-07-31 09:29:56 |
| Central Depository Services (India) Ltd. | CDSL | 1338 | 1348 | 1337 | 1336.4 | 1345 | 8.60 | 0.64 | 103455 | 13.91 | 2989 | 880.9 | 2026-07-31 09:29:57 |
| CESC Ltd. | CESC | 165.46 | 165.55 | 163.62 | 164.93 | 164.19 | -0.74 | -0.45 | 114201 | 1.88 | 212.49 | 62.1 | 2026-07-31 10:29:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443 | 448.2 | 436.25 | 445.85 | 441.8 | -4.05 | -0.91 | 341830 | 15.10 | 742.2 | 248.4 | 2026-07-31 10:29:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1506 | 1523.9 | 1504 | 1503.4 | 1521.4 | 18.00 | 1.20 | 8331 | 1.27 | 2231.6 | 511.3 | 2026-07-31 09:29:57 |
| CIE Automotive India Ltd. | CIEINDIA | 412 | 416.35 | 408.2 | 411.9 | 409.3 | -2.60 | -0.63 | 14543 | 0.60 | 622.4 | 250.45 | 2026-07-31 09:29:57 |
| City Union Bank Ltd. | CUB | 214.7 | 216.84 | 210.24 | 215.48 | 210.86 | -4.62 | -2.14 | 1038132 | 21.89 | 324.1 | 119.5 | 2026-07-31 10:29:56 |
| Computer Age Management Services Ltd. | CAMS | 793.15 | 807.6 | 787.1 | 793.15 | 799.7 | 6.55 | 0.83 | 364933 | 29.18 | 5367.5 | 611.4 | 2026-07-31 10:29:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1621 | 1634 | 1605 | 1614 | 1618 | 4.00 | 0.25 | 267152 | 43.23 | 1790.75 | 750.2 | 2026-07-31 10:29:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.45 | 262.45 | 260 | 260.3 | 261.95 | 1.65 | 0.63 | 89030 | 2.33 | 484 | 217.4 | 2026-07-31 09:29:57 |
| Cyient Ltd. | CYIENT | 849.55 | 851.2 | 837.1 | 847.7 | 848.5 | 0.80 | 0.09 | 124434 | 10.56 | 2381 | 723.8 | 2026-07-31 10:29:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4128.7 | 4334 | 4090 | 4462 | 4305.9 | -156.10 | -3.50 | 1009696 | 434.77 | 4955.9 | 816.1 | 2026-07-31 10:24:59 |
| Delhivery Ltd. | DELHIVERY | 468.3 | 473.3 | 468.05 | 468.3 | 471.65 | 3.35 | 0.72 | 97664 | 4.61 | 621.95 | 236.53 | 2026-07-31 09:29:57 |
| Devyani International Ltd. | DEVYANI | 118.53 | 119.48 | 116.51 | 118.53 | 116.65 | -1.88 | -1.59 | 718692 | 8.38 | 227.5 | 91.55 | 2026-07-31 10:29:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1883.2 | 1910 | 1871 | 1878.8 | 1884.1 | 5.30 | 0.28 | 45983 | 8.66 | 3653.95 | 1272.6 | 2026-07-31 09:29:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.59 | 74 | 72.45 | 72.58 | 73.95 | 1.37 | 1.89 | 1396829 | 10.33 | 116.5 | 42.85 | 2026-07-31 10:29:58 |
| Exide Industries Ltd. | EXIDEIND | 456.65 | 459.6 | 446.55 | 452.7 | 450.7 | -2.00 | -0.44 | 3217556 | 145.02 | 620.35 | 152.7 | 2026-07-31 10:29:56 |
| Finolex Cables Ltd. | FINCABLES | 973 | 1005.4 | 973 | 973 | 995 | 22.00 | 2.26 | 85775 | 8.53 | 1700 | 424.8 | 2026-07-31 10:29:57 |
| Firstsource Solutions Ltd. | FSL | 295.95 | 297.89 | 286.05 | 299.62 | 294.16 | -5.46 | -1.82 | 1161570 | 34.17 | 422.3 | 96.25 | 2026-07-31 09:29:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 560.9 | 552.3 | 553 | 559.9 | 6.90 | 1.25 | 43041 | 2.41 | 943.75 | 338.15 | 2026-07-31 09:29:53 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615 | 2632.5 | 2600.5 | 2586.2 | 2614.9 | 28.70 | 1.11 | 247670 | 64.76 | 3538.4 | 252.25 | 2026-07-31 10:29:56 |
| Gland Pharma Ltd. | GLAND | 2525.3 | 2535 | 2505.1 | 2517 | 2517.3 | 0.30 | 0.01 | 73168 | 18.42 | 2607 | 861 | 2026-07-31 10:29:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2207.2 | 2256.7 | 2207 | 2190.3 | 2240.4 | 50.10 | 2.29 | 153845 | 34.47 | 2474 | 361.4 | 2026-07-31 10:24:59 |
| Global Health Ltd. | MEDANTA | 1390 | 1390 | 1334.8 | 1416.4 | 1366.1 | -50.30 | -3.55 | 122627 | 16.75 | 1513.9 | 390.55 | 2026-07-31 09:29:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 255.85 | 255.85 | 251.6 | 254.95 | 252.65 | -2.30 | -0.90 | 36771 | 0.93 | 2026-07-31 09:29:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 249.35 | 250.45 | 248.1 | 249.35 | 248.5 | -0.85 | -0.34 | 92462 | 2.30 | 1223.95 | 145.75 | 2026-07-31 09:29:57 |
| Graphite India Ltd. | GRAPHITE | 667.9 | 667.9 | 658.4 | 665.7 | 659.6 | -6.10 | -0.92 | 144942 | 9.56 | 802.4 | 251.7 | 2026-07-31 10:29:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 564.4 | 569.9 | 560.85 | 559.65 | 567.5 | 7.85 | 1.40 | 224402 | 12.73 | 771.9 | 122.7 | 2026-07-31 10:29:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 528 | 529 | 519.45 | 527.05 | 520.15 | -6.90 | -1.31 | 62555 | 3.25 | 800 | 365 | 2026-07-31 10:29:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 380.4 | 380.4 | 371.9 | 380.45 | 374.05 | -6.40 | -1.68 | 259026 | 9.69 | 1136 | 330.2 | 2026-07-31 10:29:56 |
| HBL Engineering Ltd. | HBLENGINE | 700 | 726.9 | 700 | 699.3 | 724.45 | 25.15 | 3.60 | 411751 | 29.83 | 1122 | 74.5 | 2026-07-31 09:29:59 |
| HFCL Ltd. | HFCL | 193.92 | 193.92 | 191.01 | 184.69 | 193.92 | 9.23 | 5.00 | 11942313 | 231.59 | 229.5 | 55.75 | 2026-07-31 09:29:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 763.6 | 781.9 | 763 | 760.5 | 776.25 | 15.75 | 2.07 | 761645 | 59.12 | 819.5 | 80.2 | 2026-07-31 09:29:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 485.2 | 489.85 | 482.55 | 480.25 | 488.45 | 8.20 | 1.71 | 562777 | 27.49 | 760.05 | 93.85 | 2026-07-31 09:29:56 |
| Honasa Consumer Ltd. | HONASA | 448 | 457.3 | 446.2 | 445.95 | 454.85 | 8.90 | 2.00 | 189860 | 8.64 | 2026-07-31 09:29:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 197.11 | 197.98 | 195.6 | 197.11 | 197.25 | 0.14 | 0.07 | 94459 | 1.86 | 353.7 | 34.35 | 2026-07-31 09:29:57 |
| IIFL Finance Ltd. | IIFL | 614 | 619.3 | 608.85 | 607.85 | 616.75 | 8.90 | 1.46 | 516434 | 31.85 | 703.4 | 279.8 | 2026-07-31 09:29:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1750.1 | 1759.9 | 1738.1 | 1743.1 | 1742 | -1.10 | -0.06 | 5838 | 1.02 | 3335.55 | 1730 | 2026-07-31 09:29:57 |
| Indian Energy Exchange Ltd. | IEX | 131.89 | 133.5 | 131.1 | 131.4 | 132.23 | 0.83 | 0.63 | 1545514 | 20.44 | 244.4 | 114.6 | 2026-07-31 10:29:59 |
| Indian Overseas Bank | IOB | 33.85 | 33.88 | 33.67 | 33.73 | 33.79 | 0.06 | 0.18 | 352713 | 1.19 | 83.75 | 16.8 | 2026-07-31 10:24:58 |
| Inox Wind Ltd. | INOXWIND | 75.62 | 76.56 | 75.25 | 74.98 | 76.17 | 1.19 | 1.59 | 2833617 | 21.58 | 663 | 73.81 | 2026-07-31 10:24:58 |
| International Gemological Institute Ltd. | IGIL | 348.8 | 349.4 | 342.05 | 345.45 | 349.15 | 3.70 | 1.07 | 44350 | 1.55 | 2026-07-31 09:29:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1784.2 | 1788.1 | 1768.1 | 1782.3 | 1772.8 | -9.50 | -0.53 | 10774 | 1.91 | 2026-07-31 09:29:52 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.4 | 20.44 | 19.94 | 20.25 | 20.15 | -0.10 | -0.49 | 2911658 | 5.87 | 78.15 | 19.28 | 2026-07-31 09:29:56 |
| Ircon International Ltd. | IRCON | 125.7 | 126.29 | 125.3 | 125.63 | 125.71 | 0.08 | 0.06 | 152328 | 1.91 | 351.6 | 38.6 | 2026-07-31 10:29:56 |
| ITI Ltd. | ITI | 273.75 | 276.35 | 272.8 | 273.45 | 275.4 | 1.95 | 0.71 | 47441 | 1.31 | 592.7 | 86.55 | 2026-07-31 10:29:52 |
| JBM Auto Ltd. | JBMA | 674 | 676 | 651 | 678.45 | 663.8 | -14.65 | -2.16 | 189747 | 12.60 | 2428.35 | 361 | 2026-07-31 09:29:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.21 | 203.21 | 201.09 | 202.8 | 201.68 | -1.12 | -0.55 | 30627 | 0.62 | 595.85 | 174.55 | 2026-07-31 09:29:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 818.6 | 823.25 | 810.05 | 812.75 | 822.5 | 9.75 | 1.20 | 36911 | 3.04 | 2026-07-31 09:29:57 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1192.9 | 1229.9 | 1177 | 1192 | 1213.2 | 21.20 | 1.78 | 116186 | 14.10 | 1578.7 | 758.7 | 2026-07-31 10:29:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.45 | 346.75 | 341 | 340.3 | 343.6 | 3.30 | 0.97 | 770391 | 26.47 | 347.9 | 61.5 | 2026-07-31 10:29:58 |
| KEC International Ltd. | KEC | 470.9 | 472.6 | 468.25 | 468.75 | 470.55 | 1.80 | 0.38 | 69661 | 3.28 | 1313.25 | 386.5 | 2026-07-31 09:29:53 |
| KFin Technologies Ltd. | KFINTECH | 943.1 | 951.5 | 933.6 | 940.5 | 950.6 | 10.10 | 1.07 | 97522 | 9.27 | 1641.35 | 272 | 2026-07-31 09:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1785 | 1801.7 | 1785 | 1781.3 | 1801.3 | 20.00 | 1.12 | 292675 | 52.72 | 1801.7 | 278.85 | 2026-07-31 09:29:53 |
| Mahanagar Gas Ltd. | MGL | 1130 | 1179 | 1126.5 | 1118.5 | 1153.8 | 35.30 | 3.16 | 287453 | 33.17 | 1988 | 771.4 | 2026-07-31 09:29:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.35 | 372.8 | 367.3 | 368.35 | 370.45 | 2.10 | 0.57 | 346856 | 12.85 | 381.55 | 90.5 | 2026-07-31 09:29:53 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.5 | 170.5 | 165.3 | 166.84 | 169.83 | 2.99 | 1.79 | 3422757 | 58.13 | 289.25 | 49.25 | 2026-07-31 10:29:58 |
| Meesho Ltd. | MEESHO | 182.15 | 182.15 | 180.02 | 182.15 | 181.08 | -1.07 | -0.59 | 418965 | 7.59 | 2026-07-31 09:29:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2685 | 2700 | 2668.4 | 2677 | 2693 | 16.00 | 0.60 | 220894 | 59.49 | 10516 | 1156 | 2026-07-31 09:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 2080.3 | 2088.5 | 2063 | 2080.3 | 2068.2 | -12.10 | -0.58 | 7967 | 1.65 | 2370.2 | 657.35 | 2026-07-31 09:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 934.45 | 935.65 | 925 | 929.85 | 927.8 | -2.05 | -0.22 | 36300 | 3.37 | 1639 | 502 | 2026-07-31 10:29:59 |
| National Aluminium Company Ltd. | NATIONALUM | 352 | 355.55 | 349.4 | 347.65 | 354.35 | 6.70 | 1.93 | 2229990 | 79.02 | 445.15 | 66.95 | 2026-07-31 10:29:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7474 | 7625 | 7473.5 | 7386.5 | 7551.5 | 165.00 | 2.23 | 28986 | 21.89 | 7936 | 2875.95 | 2026-07-31 09:29:59 |
| NBCC (India) Ltd. | NBCC | 93.9 | 94.98 | 93.7 | 93.57 | 94.81 | 1.24 | 1.33 | 1393759 | 13.21 | 209.75 | 29.8 | 2026-07-31 09:29:52 |
| NCC Ltd. | NCC | 141.3 | 141.48 | 140.13 | 140.91 | 140.81 | -0.10 | -0.07 | 252075 | 3.55 | 364.5 | 63.25 | 2026-07-31 10:29:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19176 | 19389 | 18913 | 19202 | 18915 | -287.00 | -1.49 | 17043 | 32.24 | 20089 | 1072.6 | 2026-07-31 10:29:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1149 | 1168.7 | 1141.1 | 1146.9 | 1167.3 | 20.40 | 1.78 | 188736 | 22.03 | 1233.5 | 196.9 | 2026-07-31 10:29:59 |
| NLC India Ltd. | NLCINDIA | 293.9 | 295.25 | 292 | 291.9 | 294.25 | 2.35 | 0.81 | 352727 | 10.38 | 387.8 | 65 | 2026-07-31 10:24:54 |
| NMDC Steel Ltd. | NSLNISP | 43 | 43.24 | 42.75 | 42.64 | 42.98 | 0.34 | 0.80 | 217216 | 0.93 | 73.7 | 29.75 | 2026-07-31 09:29:53 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1809.9 | 1824.2 | 1793.4 | 1793.4 | 1805.5 | 12.10 | 0.67 | 28208 | 5.09 | 2026-07-31 09:29:53 | ||
| Olectra Greentech Ltd. | OLECTRA | 1325.6 | 1338.8 | 1322 | 1327 | 1333 | 6.00 | 0.45 | 30221 | 4.03 | 2221.95 | 374.1 | 2026-07-31 09:29:54 |
| PCBL Chemical Ltd. | PCBL | 328 | 330.6 | 313.3 | 328 | 317.3 | -10.70 | -3.26 | 3586900 | 113.81 | 584.4 | 108.7 | 2026-07-31 10:29:59 |
| PG Electroplast Ltd. | PGEL | 615 | 624 | 615 | 613 | 616.25 | 3.25 | 0.53 | 173685 | 10.70 | 4050 | 337 | 2026-07-31 09:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 198.06 | 198.07 | 193.75 | 196.72 | 194.93 | -1.79 | -0.91 | 814503 | 15.88 | 307.9 | 61.620989325744 | 2026-07-31 09:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1033 | 1042.9 | 1030.6 | 1033.1 | 1037.8 | 4.70 | 0.45 | 118815 | 12.33 | 1202.2 | 286.612557384279 | 2026-07-31 09:29:59 |
| Praj Industries Ltd. | PRAJIND | 307.8 | 315 | 306.75 | 309 | 313.7 | 4.70 | 1.52 | 187706 | 5.89 | 875 | 273 | 2026-07-31 10:29:59 |
| PVR Inox Ltd. | PVRINOX | 1132.95 | 1141.05 | 1130.5 | 1131.45 | 1132.2 | 0.75 | 0.07 | 13762 | 1.56 | 2142.95 | 830 | 2026-07-31 09:29:59 |
| Radico Khaitan Ltd. | RADICO | 4374.9 | 4374.9 | 4322.7 | 4366.6 | 4335.4 | -31.20 | -0.71 | 30552 | 13.25 | 4494.4 | 908.25 | 2026-07-31 09:29:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 293.5 | 293.9 | 283.8 | 294.25 | 284.35 | -9.90 | -3.36 | 531944 | 15.13 | 617.8 | 94.2 | 2026-07-31 10:29:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 630 | 634.45 | 624.2 | 626.4 | 629.7 | 3.30 | 0.53 | 113287 | 7.13 | 1064.05 | 175.75 | 2026-07-31 09:29:59 |
| Raymond Ltd. | RAYMOND | 584.9 | 592 | 582 | 582.2 | 586.05 | 3.85 | 0.66 | 43329 | 2.54 | 3496 | 320 | 2026-07-31 10:29:58 |
| RBL Bank Ltd. | RBLBANK | 380 | 381.8 | 378.05 | 378.05 | 378.7 | 0.65 | 0.17 | 547062 | 20.72 | 383.45 | 95.75 | 2026-07-31 09:29:58 |
| Redington Ltd. | REDINGTON | 312.5 | 317.9 | 306.95 | 310.95 | 313.85 | 2.90 | 0.93 | 2443554 | 76.69 | 338.5 | 135 | 2026-07-31 09:29:58 |
| Reliance Power Ltd. | RPOWER | 23.5 | 23.68 | 23.2 | 23.33 | 23.45 | 0.12 | 0.51 | 2085331 | 4.89 | 76.49 | 9.05 | 2026-07-31 09:29:58 |
| Rites Ltd. | RITES | 217.5 | 217.5 | 214.9 | 217.83 | 215.98 | -1.85 | -0.85 | 134342 | 2.90 | 825.95 | 175 | 2026-07-31 10:29:58 |
| RR Kabel Ltd. | RRKABEL | 2600 | 2633 | 2600 | 2562.2 | 2611.6 | 49.40 | 1.93 | 80519 | 21.03 | 2026-07-31 09:29:59 | ||
| Sagility Ltd. | SAGILITY | 45.98 | 46.19 | 45.2 | 45.98 | 45.23 | -0.75 | -1.63 | 5099986 | 23.07 | 2026-07-31 09:29:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1315.1 | 1325.9 | 1303.6 | 1315.2 | 1315 | -0.20 | -0.02 | 28946 | 3.81 | 2026-07-31 09:29:53 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.63 | 21.7 | 21.51 | 21.64 | 21.57 | -0.07 | -0.32 | 273358 | 0.59 | 68.75 | 21.05 | 2026-07-31 09:29:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1020 | 1034.7 | 1016.6 | 1022.3 | 1027.6 | 5.30 | 0.52 | 115690 | 11.89 | 1090 | 254.55 | 2026-07-31 10:29:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 814.3 | 817 | 811.2 | 813.45 | 815.55 | 2.10 | 0.26 | 3979 | 0.32 | 2026-07-31 09:29:53 | ||
| Sonata Software Ltd. | SONATSOFTW | 310.5 | 311 | 301.6 | 308.9 | 307.45 | -1.45 | -0.47 | 491831 | 15.12 | 1382.4 | 207.15 | 2026-07-31 10:29:58 |
| Swan Corp Ltd. | SWANCORP | 306.65 | 308 | 306 | 306.65 | 307.4 | 0.75 | 0.24 | 61153 | 1.88 | 809.8 | 192.65 | 2026-07-31 09:29:59 |
| Tanla Platforms Ltd. | TANLA | 592.75 | 593 | 582.35 | 593.05 | 587.1 | -5.95 | -1.00 | 121505 | 7.13 | 1317.95 | 365.9 | 2026-07-31 09:29:59 |
| Tata Chemicals Ltd. | TATACHEM | 671 | 676.25 | 668.7 | 670.3 | 672.9 | 2.60 | 0.39 | 110537 | 7.44 | 1247.35 | 580.3 | 2026-07-31 10:29:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 674 | 683.9 | 670.05 | 678.65 | 681.3 | 2.65 | 0.39 | 87608 | 5.97 | 11847 | 538.85 | 2026-07-31 10:29:58 |
| Tejas Networks Ltd. | TEJASNET | 509 | 517 | 506.15 | 507.1 | 514.7 | 7.60 | 1.50 | 194168 | 9.99 | 1495 | 294 | 2026-07-31 09:29:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1380 | 1383 | 1365 | 1371.3 | 1378.3 | 7.00 | 0.51 | 25947 | 3.58 | 1798 | 478.65 | 2026-07-31 09:29:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825 | 832.8 | 822 | 824.8 | 830.6 | 5.80 | 0.70 | 18582 | 1.54 | 1896.95 | 128 | 2026-07-31 09:29:58 |
| Trident Ltd. | TRIDENT | 24.76 | 24.84 | 24.62 | 24.71 | 24.76 | 0.05 | 0.20 | 266400 | 0.66 | 52.9 | 21.98 | 2026-07-31 09:29:58 |
| Triveni Turbine Ltd. | TRITURBINE | 610.55 | 610.55 | 601.2 | 607.5 | 606.2 | -1.30 | -0.21 | 80409 | 4.87 | 885 | 188.1 | 2026-07-31 09:29:58 |
| UCO Bank | UCOBANK | 25.94 | 26.08 | 25.92 | 25.82 | 25.97 | 0.15 | 0.58 | 583039 | 1.51 | 70.65 | 11.3 | 2026-07-31 09:29:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.02 | 71.42 | 69.88 | 70.33 | 71.21 | 0.88 | 1.25 | 1520605 | 10.83 | 73.29 | 19.4 | 2026-07-31 09:29:59 |
| Welspun Corp Ltd. | WELCORP | 1668.4 | 1671 | 1657.7 | 1655 | 1663.1 | 8.10 | 0.49 | 29027 | 4.83 | 1700 | 177.65 | 2026-07-31 09:29:54 |
| Welspun Living Ltd. | WELSPUNLIV | 160.31 | 160.31 | 157.1 | 160.14 | 159.75 | -0.39 | -0.24 | 105687 | 1.69 | 212.95 | 62 | 2026-07-31 09:29:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810.1 | 812 | 801.4 | 805.7 | 804.9 | -0.80 | -0.10 | 27259 | 2.19 | 2449.7 | 753.15 | 2026-07-31 09:29:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1904 | 1917.7 | 1888.1 | 1904 | 1911.3 | 7.30 | 0.38 | 113228 | 21.64 | 2422.3 | 145.15 | 2026-07-31 10:24:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 524.7 | 524.7 | 503.45 | 520.9 | 507.9 | -13.00 | -2.50 | 851878 | 43.27 | 984.95 | 201.5 | 2026-07-31 10:29:58 |