Select Exchange & Index:
NIFTYSMALL
19931.65
updated on: 31-Aug-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 20061.15 | Prev. Close | 20080.00 |
|---|---|---|---|
| Day High | 20068.60 | 52 Week High | 20091.30 |
| Day Low | 19830.55 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 748.4 | 756 | 7.60 | 1.02 |
| Ather Energy Ltd. | 1616.3 | 1717.7 | 101.40 | 6.27 |
| BLS International Services Ltd. | 239.03 | 240.56 | 1.53 | 0.64 |
| Brigade Enterprises Ltd. | 642.25 | 655.85 | 13.60 | 2.12 |
| CIE Automotive India Ltd. | 389.95 | 391.05 | 1.10 | 0.28 |
| City Union Bank Ltd. | 222.24 | 229.19 | 6.95 | 3.13 |
| Computer Age Management Services Ltd. | 762 | 782 | 20.00 | 2.62 |
| Crompton Greaves Consumer Electricals Ltd. | 233 | 235.9 | 2.90 | 1.24 |
| Cyient Ltd. | 1107.45 | 1174.8 | 67.35 | 6.08 |
| Dr. Lal Pathlabs Ltd. | 1931.1 | 1934.6 | 3.50 | 0.18 |
| Equitas Small Finance Bank Ltd. | 73.9 | 73.97 | 0.07 | 0.09 |
| Global Health Ltd. | 1472.2 | 1479.7 | 7.50 | 0.51 |
| Godawari Power And Ispat Ltd. | 239.85 | 243.67 | 3.82 | 1.59 |
| Graphite India Ltd. | 696 | 702.55 | 6.55 | 0.94 |
| Honasa Consumer Ltd. | 470.65 | 480.9 | 10.25 | 2.18 |
| International Gemological Institute Ltd. | 338.95 | 340.95 | 2.00 | 0.59 |
| IRB Infrastructure Developers Ltd. | 19.07 | 19.36 | 0.29 | 1.52 |
| Kajaria Ceramics Ltd. | 1215.5 | 1244.8 | 29.30 | 2.41 |
| Karur Vysya Bank Ltd. | 346 | 347.6 | 1.60 | 0.46 |
| KFin Technologies Ltd. | 949.95 | 970 | 20.05 | 2.11 |
| Mangalore Refinery And Petrochemicals Ltd. | 168.53 | 170.37 | 1.84 | 1.09 |
| Multi Commodity Exchange Of India Ltd. | 3332 | 3400 | 68.00 | 2.04 |
| Navin Fluorine International Ltd. | 8517.5 | 8675.5 | 158.00 | 1.86 |
| Raymond Ltd. | 626.85 | 631.85 | 5.00 | 0.80 |
| Rites Ltd. | 217 | 218.44 | 1.44 | 0.66 |
| RR Kabel Ltd. | 2905.2 | 2928.4 | 23.20 | 0.80 |
| Sagility Ltd. | 46.34 | 47.05 | 0.71 | 1.53 |
| Shree Renuka Sugars Ltd. | 24.14 | 24.9 | 0.76 | 3.15 |
| Tata Investment Corporation Ltd. | 638.75 | 642.2 | 3.45 | 0.54 |
| Tejas Networks Ltd. | 550.15 | 559.75 | 9.60 | 1.74 |
| Ujjivan Small Finance Bank Ltd. | 67.85 | 69.11 | 1.26 | 1.86 |
| Welspun Corp Ltd. | 2373.8 | 2391 | 17.20 | 0.72 |
| Welspun Living Ltd. | 190.46 | 196.21 | 5.75 | 3.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 540.35 | 524.4 | -15.95 | -2.95 |
| Aavas Financiers Ltd. | 1275.5 | 1261.2 | -14.30 | -1.12 |
| Aditya Birla Real Estate Ltd. | 1387 | 1355.5 | -31.50 | -2.27 |
| Aegis Logistics Ltd. | 1289.4 | 1264.6 | -24.80 | -1.92 |
| Afcons Infrastructure Ltd. | 286.65 | 285.65 | -1.00 | -0.35 |
| Affle 3i Ltd. | 1620.2 | 1597.9 | -22.30 | -1.38 |
| Alok Industries Ltd. | 9.24 | 8.5 | -0.74 | -8.01 |
| Amara Raja Energy & Mobility Ltd. | 921.35 | 892.65 | -28.70 | -3.11 |
| Amber Enterprises India Ltd. | 7675 | 7620 | -55.00 | -0.72 |
| Anand Rathi Wealth Ltd. | 2213.4 | 2204.2 | -9.20 | -0.42 |
| Angel One Ltd. | 294 | 286.9 | -7.10 | -2.41 |
| Apar Industries Ltd. | 17803 | 17702 | -101.00 | -0.57 |
| Aptus Value Housing Finance India Ltd. | 256.15 | 248.85 | -7.30 | -2.85 |
| BEML Ltd. | 1984.9 | 1936.1 | -48.80 | -2.46 |
| Birlasoft Ltd. | 300.9 | 291.25 | -9.65 | -3.21 |
| Blue Star Ltd. | 1480 | 1463.8 | -16.20 | -1.09 |
| Brainbees Solutions Ltd. | 185.48 | 182.41 | -3.07 | -1.66 |
| Can Fin Homes Ltd. | 815.5 | 795.3 | -20.20 | -2.48 |
| Capri Global Capital Ltd. | 257.98 | 256.46 | -1.52 | -0.59 |
| Castrol India Ltd. | 185.24 | 184.49 | -0.75 | -0.40 |
| Central Bank Of India | 30.54 | 30.22 | -0.32 | -1.05 |
| Central Depository Services (India) Ltd. | 1414.7 | 1402.5 | -12.20 | -0.86 |
| CESC Ltd. | 148.11 | 146.16 | -1.95 | -1.32 |
| Chambal Fertilisers and Chemicals Ltd. | 421.55 | 409.55 | -12.00 | -2.85 |
| Cholamandalam Financial Holdings Ltd. | 1498.8 | 1485.5 | -13.30 | -0.89 |
| CreditAccess Grameen Ltd. | 1391.7 | 1363.5 | -28.20 | -2.03 |
| Data Patterns (India) Ltd. | 4624.8 | 4521.5 | -103.30 | -2.23 |
| Delhivery Ltd. | 470.2 | 456.2 | -14.00 | -2.98 |
| Devyani International Ltd. | 139.94 | 138.77 | -1.17 | -0.84 |
| Exide Industries Ltd. | 444.6 | 440.25 | -4.35 | -0.98 |
| Finolex Cables Ltd. | 1297.9 | 1247.15 | -50.75 | -3.91 |
| Firstsource Solutions Ltd. | 269.3 | 264.8 | -4.50 | -1.67 |
| Five-Star Business Finance Ltd. | 537.85 | 535.05 | -2.80 | -0.52 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2612.9 | 2565.5 | -47.40 | -1.81 |
| Gland Pharma Ltd. | 2888 | 2885.8 | -2.20 | -0.08 |
| Glenmark Pharmaceuticals Ltd. | 2515 | 2480 | -35.00 | -1.39 |
| Go Digit General Insurance Ltd. | 262.35 | 257.4 | -4.95 | -1.89 |
| Gujarat Mineral Development Corporation Ltd. | 567.65 | 563.05 | -4.60 | -0.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 580.05 | 574.75 | -5.30 | -0.91 |
| Happiest Minds Technologies Ltd. | 408 | 406.95 | -1.05 | -0.26 |
| HBL Engineering Ltd. | 674.1 | 657.35 | -16.75 | -2.48 |
| HFCL Ltd. | 251.47 | 249.09 | -2.38 | -0.95 |
| Himadri Speciality Chemical Ltd. | 672.95 | 659.2 | -13.75 | -2.04 |
| Hindustan Copper Ltd. | 533.55 | 525.35 | -8.20 | -1.54 |
| Housing & Urban Development Corporation Ltd. | 183.23 | 182.05 | -1.18 | -0.64 |
| IIFL Finance Ltd. | 659.25 | 646.75 | -12.50 | -1.90 |
| Indiamart Intermesh Ltd. | 1756.9 | 1755.4 | -1.50 | -0.09 |
| Indian Energy Exchange Ltd. | 121.8 | 120.5 | -1.30 | -1.07 |
| Indian Overseas Bank | 32.81 | 32.47 | -0.34 | -1.04 |
| Inox Wind Ltd. | 71.79 | 70.37 | -1.42 | -1.98 |
| Inventurus Knowledge Solutions Ltd. | 1762 | 1734.3 | -27.70 | -1.57 |
| Ircon International Ltd. | 122.4 | 119.37 | -3.03 | -2.48 |
| ITI Ltd. | 275.5 | 270.95 | -4.55 | -1.65 |
| JBM Auto Ltd. | 641.55 | 624.1 | -17.45 | -2.72 |
| Jyothy Labs Ltd. | 207.4 | 203.47 | -3.93 | -1.89 |
| Jyoti CNC Automation Ltd. | 1039.4 | 994.95 | -44.45 | -4.28 |
| KEC International Ltd. | 425.8 | 416.5 | -9.30 | -2.18 |
| Laurus Labs Ltd. | 1938.5 | 1915 | -23.50 | -1.21 |
| Mahanagar Gas Ltd. | 1092.6 | 1069.3 | -23.30 | -2.13 |
| Manappuram Finance Ltd. | 348.9 | 340.1 | -8.80 | -2.52 |
| Meesho Ltd. | 208.63 | 205.39 | -3.24 | -1.55 |
| Narayana Hrudayalaya Ltd. | 1932.1 | 1907.2 | -24.90 | -1.29 |
| Natco Pharma Ltd. | 853.8 | 841.5 | -12.30 | -1.44 |
| National Aluminium Company Ltd. | 394.95 | 381.5 | -13.45 | -3.41 |
| NBCC (India) Ltd. | 87.5 | 86.2 | -1.30 | -1.49 |
| NCC Ltd. | 148.4 | 148.37 | -0.03 | -0.02 |
| Neuland Laboratories Ltd. | 23205 | 23010 | -195.00 | -0.84 |
| Nippon Life India Asset Management Ltd. | 1194.4 | 1172.3 | -22.10 | -1.85 |
| NLC India Ltd. | 270.6 | 267.4 | -3.20 | -1.18 |
| NMDC Steel Ltd. | 49.02 | 46.19 | -2.83 | -5.77 |
| Nuvama Wealth Management Ltd. | 1805 | 1753.6 | -51.40 | -2.85 |
| Olectra Greentech Ltd. | 1312.3 | 1276.7 | -35.60 | -2.71 |
| PCBL Chemical Ltd. | 322.1 | 317.05 | -5.05 | -1.57 |
| PG Electroplast Ltd. | 585.85 | 581 | -4.85 | -0.83 |
| Piramal Pharma Ltd. | 218.68 | 214.4 | -4.28 | -1.96 |
| PNB Housing Finance Ltd. | 1169.9 | 1148.7 | -21.20 | -1.81 |
| Praj Industries Ltd. | 347.9 | 343.9 | -4.00 | -1.15 |
| PVR Inox Ltd. | 1220.9 | 1207.7 | -13.20 | -1.08 |
| Radico Khaitan Ltd. | 4605 | 4485 | -120.00 | -2.61 |
| Railtel Corporation Of India Ltd. | 278.9 | 275.9 | -3.00 | -1.08 |
| Ramkrishna Forgings Ltd. | 751.25 | 743.6 | -7.65 | -1.02 |
| RBL Bank Ltd. | 382 | 380.35 | -1.65 | -0.43 |
| Redington Ltd. | 366 | 357.75 | -8.25 | -2.25 |
| Reliance Power Ltd. | 22.45 | 22.09 | -0.36 | -1.60 |
| Sai Life Sciences Ltd. | 1485 | 1459.7 | -25.30 | -1.70 |
| Shyam Metalics And Energy Ltd. | 1099.8 | 1093.5 | -6.30 | -0.57 |
| Signatureglobal (India) Ltd. | 779.25 | 769.9 | -9.35 | -1.20 |
| Sonata Software Ltd. | 304.6 | 292.05 | -12.55 | -4.12 |
| Swan Corp Ltd. | 298.15 | 293.3 | -4.85 | -1.63 |
| Tanla Platforms Ltd. | 544.25 | 530.15 | -14.10 | -2.59 |
| Tata Chemicals Ltd. | 655.75 | 643 | -12.75 | -1.94 |
| The Great Eastern Shipping Company Ltd. | 1339.6 | 1301.8 | -37.80 | -2.82 |
| Titagarh Rail Systems Ltd. | 835.35 | 818.1 | -17.25 | -2.07 |
| Trident Ltd. | 24.32 | 24.18 | -0.14 | -0.58 |
| Triveni Turbine Ltd. | 580.3 | 578.15 | -2.15 | -0.37 |
| UCO Bank | 25.48 | 24.89 | -0.59 | -2.32 |
| Whirlpool Of India Ltd. | 813.25 | 803.15 | -10.10 | -1.24 |
| Wockhardt Ltd. | 1977.1 | 1883.7 | -93.40 | -4.72 |
| Zensar Technologies Ltd. | 470.6 | 460.35 | -10.25 | -2.18 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 540.6 | 540.6 | 522 | 540.35 | 524.4 | -15.95 | -2.95 | 635813 | 33.34 | 924.4 | 338.05 | 2026-08-31 15:58:55 |
| Aavas Financiers Ltd. | AAVAS | 1277.1 | 1322.7 | 1254.4 | 1275.5 | 1261.2 | -14.30 | -1.12 | 242642 | 30.60 | 2339.35 | 1060.4 | 2026-08-31 15:59:16 |
| Aditya Birla Real Estate Ltd. | ABREL | 1390.7 | 1394.2 | 1350 | 1387 | 1355.5 | -31.50 | -2.27 | 187059 | 25.36 | 3140 | 588 | 2026-08-31 15:58:38 |
| Aegis Logistics Ltd. | AEGISLOG | 1289.4 | 1289.4 | 1242.1 | 1289.4 | 1264.6 | -24.80 | -1.92 | 553008 | 69.93 | 1497.8 | 246.6 | 2026-08-31 15:58:54 |
| Afcons Infrastructure Ltd. | AFCONS | 282.25 | 288.85 | 282.25 | 286.65 | 285.65 | -1.00 | -0.35 | 538629 | 15.39 | 2026-08-31 15:59:04 | ||
| Affle 3i Ltd. | AFFLE | 1620.2 | 1620.3 | 1590 | 1620.2 | 1597.9 | -22.30 | -1.38 | 241180 | 38.54 | 2185.9 | 866.5 | 2026-08-31 15:59:53 |
| Alok Industries Ltd. | ALOKINDS | 9.3 | 9.3 | 8.37 | 9.24 | 8.5 | -0.74 | -8.01 | 63642007 | 54.10 | 39.05 | 8.37 | 2026-08-31 15:59:38 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 919 | 919.2 | 890 | 921.35 | 892.65 | -28.70 | -3.11 | 715755 | 63.89 | 1775.95 | 479.15 | 2026-08-31 15:59:25 |
| Amber Enterprises India Ltd. | AMBER | 7689 | 7689 | 7562 | 7675 | 7620 | -55.00 | -0.72 | 105370 | 80.29 | 8974 | 1762.5 | 2026-08-31 15:56:01 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2219.9 | 2239 | 2182.3 | 2213.4 | 2204.2 | -9.20 | -0.42 | 421862 | 92.99 | 4646 | 639.5 | 2026-08-31 15:59:56 |
| Angel One Ltd. | ANGELONE | 292.65 | 293.75 | 278.25 | 294 | 286.9 | -7.10 | -2.41 | 15319412 | 439.51 | 3896 | 208.63 | 2026-08-31 15:59:22 |
| Apar Industries Ltd. | APARINDS | 17800 | 18044 | 17550 | 17803 | 17702 | -101.00 | -0.57 | 88241 | 156.20 | 18465 | 1153 | 2026-08-31 15:57:42 |
| Aptus Value Housing Finance India Ltd. | APTUS | 255 | 257.1 | 247.25 | 256.15 | 248.85 | -7.30 | -2.85 | 938126 | 23.35 | 401.65 | 193.03 | 2026-08-31 15:59:25 |
| Aster DM Quality Care Ltd. | ASTERDM | 746.55 | 761.25 | 746.55 | 748.4 | 756 | 7.60 | 1.02 | 1529874 | 115.66 | 891.3 | 200.6 | 2026-08-31 15:55:24 |
| Ather Energy Ltd. | ATHERENERG | 1655 | 1717.7 | 1626.4 | 1616.3 | 1717.7 | 101.40 | 6.27 | 19768043 | 3395.56 | 2026-08-31 15:59:59 | ||
| BEML Ltd. | BEML | 1985 | 1998 | 1925.5 | 1984.9 | 1936.1 | -48.80 | -2.46 | 309387 | 59.90 | 5488 | 1128 | 2026-08-31 15:59:37 |
| Birlasoft Ltd. | BSOFT | 299 | 303.5 | 290.2 | 300.9 | 291.25 | -9.65 | -3.21 | 1337468 | 38.95 | 861.85 | 250.25 | 2026-08-31 15:59:33 |
| BLS International Services Ltd. | BLS | 237 | 242.4 | 233.11 | 239.03 | 240.56 | 1.53 | 0.64 | 2518896 | 60.59 | 521.8 | 110.075 | 2026-08-31 15:59:09 |
| Blue Star Ltd. | BLUESTARCO | 1480 | 1490.9 | 1460 | 1480 | 1463.8 | -16.20 | -1.09 | 383556 | 56.14 | 2417 | 493.5 | 2026-08-31 15:58:37 |
| Brainbees Solutions Ltd. | FIRSTCRY | 186 | 191.5 | 179.58 | 185.48 | 182.41 | -3.07 | -1.66 | 4708838 | 85.89 | 2026-08-31 15:59:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 640 | 658.75 | 632.05 | 642.25 | 655.85 | 13.60 | 2.12 | 345067 | 22.63 | 1453.1 | 430.7 | 2026-08-31 15:58:28 |
| Can Fin Homes Ltd. | CANFINHOME | 805 | 814.7 | 788.25 | 815.5 | 795.3 | -20.20 | -2.48 | 388045 | 30.86 | 964.9 | 452 | 2026-08-31 15:59:55 |
| Capri Global Capital Ltd. | CGCL | 257.98 | 258.7 | 248.93 | 257.98 | 256.46 | -1.52 | -0.59 | 3765128 | 96.56 | 1049 | 150.51 | 2026-08-31 15:56:10 |
| Castrol India Ltd. | CASTROLIND | 185.9 | 186.16 | 184.1 | 185.24 | 184.49 | -0.75 | -0.40 | 2175158 | 40.13 | 284.4 | 107.4 | 2026-08-31 15:59:51 |
| Central Bank Of India | CENTRALBK | 30.4 | 30.45 | 30.1 | 30.54 | 30.22 | -0.32 | -1.05 | 4747177 | 14.35 | 76.9 | 17.65 | 2026-08-31 15:59:37 |
| Central Depository Services (India) Ltd. | CDSL | 1413.9 | 1413.9 | 1382.7 | 1414.7 | 1402.5 | -12.20 | -0.86 | 1190879 | 167.02 | 2989 | 880.9 | 2026-08-31 15:59:30 |
| CESC Ltd. | CESC | 148.1 | 148.63 | 145.42 | 148.11 | 146.16 | -1.95 | -1.32 | 1882069 | 27.51 | 212.49 | 62.1 | 2026-08-31 15:59:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 421 | 421 | 406.9 | 421.55 | 409.55 | -12.00 | -2.85 | 1249117 | 51.16 | 742.2 | 248.4 | 2026-08-31 15:59:42 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1492 | 1501.8 | 1448.4 | 1498.8 | 1485.5 | -13.30 | -0.89 | 301101 | 44.73 | 2231.6 | 511.3 | 2026-08-31 15:59:50 |
| CIE Automotive India Ltd. | CIEINDIA | 391.5 | 395 | 386.85 | 389.95 | 391.05 | 1.10 | 0.28 | 311650 | 12.19 | 622.4 | 250.45 | 2026-08-31 15:55:58 |
| City Union Bank Ltd. | CUB | 222 | 230.44 | 220 | 222.24 | 229.19 | 6.95 | 3.13 | 4962483 | 113.74 | 324.1 | 119.5 | 2026-08-31 15:59:57 |
| Computer Age Management Services Ltd. | CAMS | 758.75 | 786.4 | 750 | 762 | 782 | 20.00 | 2.62 | 3784113 | 295.92 | 5367.5 | 611.4 | 2026-08-31 15:58:15 |
| CreditAccess Grameen Ltd. | CREDITACC | 1391.7 | 1396.9 | 1353 | 1391.7 | 1363.5 | -28.20 | -2.03 | 349179 | 47.61 | 1790.75 | 750.2 | 2026-08-31 15:54:10 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 233 | 235.9 | 227.25 | 233 | 235.9 | 2.90 | 1.24 | 4555785 | 107.47 | 484 | 217.4 | 2026-08-31 15:58:35 |
| Cyient Ltd. | CYIENT | 1111.35 | 1192 | 1081.35 | 1107.45 | 1174.8 | 67.35 | 6.08 | 2546454 | 299.16 | 2381 | 723.8 | 2026-08-31 15:59:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4618 | 4624.8 | 4500 | 4624.8 | 4521.5 | -103.30 | -2.23 | 415391 | 187.82 | 5000 | 816.1 | 2026-08-31 15:58:22 |
| Delhivery Ltd. | DELHIVERY | 471.95 | 471.95 | 456.2 | 470.2 | 456.2 | -14.00 | -2.98 | 2285757 | 104.28 | 621.95 | 236.53 | 2026-08-31 15:59:08 |
| Devyani International Ltd. | DEVYANI | 139.05 | 140.8 | 136.25 | 139.94 | 138.77 | -1.17 | -0.84 | 3255235 | 45.17 | 227.5 | 91.55 | 2026-08-31 15:59:04 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1931.1 | 1963 | 1884.6 | 1931.1 | 1934.6 | 3.50 | 0.18 | 157780 | 30.52 | 3653.95 | 1272.6 | 2026-08-31 15:57:36 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.9 | 74.5 | 73.31 | 73.9 | 73.97 | 0.07 | 0.09 | 1171420 | 8.66 | 116.5 | 42.85 | 2026-08-31 15:55:24 |
| Exide Industries Ltd. | EXIDEIND | 443.95 | 444.4 | 436.45 | 444.6 | 440.25 | -4.35 | -0.98 | 2568311 | 113.07 | 620.35 | 152.7 | 2026-08-31 15:59:29 |
| Finolex Cables Ltd. | FINCABLES | 1300 | 1300 | 1236.25 | 1297.9 | 1247.15 | -50.75 | -3.91 | 1132169 | 141.20 | 1700 | 424.8 | 2026-08-31 15:58:37 |
| Firstsource Solutions Ltd. | FSL | 269.4 | 270 | 261.6 | 269.3 | 264.8 | -4.50 | -1.67 | 734778 | 19.46 | 422.3 | 96.25 | 2026-08-31 15:58:31 |
| Five-Star Business Finance Ltd. | FIVESTAR | 535.2 | 540 | 525.05 | 537.85 | 535.05 | -2.80 | -0.52 | 660117 | 35.32 | 943.75 | 338.15 | 2026-08-31 15:56:09 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2612.1 | 2612.1 | 2543.1 | 2612.9 | 2565.5 | -47.40 | -1.81 | 393623 | 100.98 | 3538.4 | 252.25 | 2026-08-31 15:59:55 |
| Gland Pharma Ltd. | GLAND | 2885 | 2913.8 | 2845.8 | 2888 | 2885.8 | -2.20 | -0.08 | 370779 | 107.00 | 3039.8 | 861 | 2026-08-31 15:55:33 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2532.4 | 2532.4 | 2452 | 2515 | 2480 | -35.00 | -1.39 | 911026 | 225.93 | 2532.4 | 361.4 | 2026-08-31 15:57:50 |
| Global Health Ltd. | MEDANTA | 1465 | 1490.4 | 1456.8 | 1472.2 | 1479.7 | 7.50 | 0.51 | 246468 | 36.47 | 1544 | 390.55 | 2026-08-31 15:58:31 |
| Go Digit General Insurance Ltd. | GODIGIT | 262 | 262.1 | 253.5 | 262.35 | 257.4 | -4.95 | -1.89 | 315646 | 8.12 | 2026-08-31 15:59:08 | ||
| Godawari Power And Ispat Ltd. | GPIL | 239.6 | 248.05 | 237.65 | 239.85 | 243.67 | 3.82 | 1.59 | 2891684 | 70.46 | 1223.95 | 145.75 | 2026-08-31 15:58:32 |
| Graphite India Ltd. | GRAPHITE | 696 | 708 | 688.55 | 696 | 702.55 | 6.55 | 0.94 | 852777 | 59.91 | 802.4 | 251.7 | 2026-08-31 15:57:32 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 567.65 | 567.65 | 556.9 | 567.65 | 563.05 | -4.60 | -0.81 | 549539 | 30.94 | 771.9 | 122.7 | 2026-08-31 15:58:13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 581.9 | 582.75 | 570.5 | 580.05 | 574.75 | -5.30 | -0.91 | 616752 | 35.45 | 800 | 365 | 2026-08-31 15:58:31 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 408 | 410 | 394.2 | 408 | 406.95 | -1.05 | -0.26 | 1878980 | 76.47 | 1136 | 330.2 | 2026-08-31 15:59:45 |
| HBL Engineering Ltd. | HBLENGINE | 665.05 | 670.05 | 653 | 674.1 | 657.35 | -16.75 | -2.48 | 782084 | 51.41 | 1122 | 74.5 | 2026-08-31 15:59:41 |
| HFCL Ltd. | HFCL | 254.2 | 256.7 | 247.5 | 251.47 | 249.09 | -2.38 | -0.95 | 16617911 | 413.94 | 256.7 | 55.75 | 2026-08-31 15:59:48 |
| Himadri Speciality Chemical Ltd. | HSCL | 673 | 674.8 | 654.4 | 672.95 | 659.2 | -13.75 | -2.04 | 4860217 | 320.39 | 819.5 | 80.2 | 2026-08-31 15:59:03 |
| Hindustan Copper Ltd. | HINDCOPPER | 528 | 529.5 | 520.1 | 533.55 | 525.35 | -8.20 | -1.54 | 8811548 | 462.91 | 760.05 | 93.85 | 2026-08-31 15:59:58 |
| Honasa Consumer Ltd. | HONASA | 468 | 488.95 | 466.25 | 470.65 | 480.9 | 10.25 | 2.18 | 1503528 | 72.30 | 2026-08-31 15:59:42 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 182.5 | 189.58 | 177.32 | 183.23 | 182.05 | -1.18 | -0.64 | 4500235 | 81.93 | 353.7 | 34.35 | 2026-08-31 15:59:43 |
| IIFL Finance Ltd. | IIFL | 654.95 | 656.9 | 639 | 659.25 | 646.75 | -12.50 | -1.90 | 1485055 | 96.05 | 705 | 279.8 | 2026-08-31 15:59:44 |
| Indiamart Intermesh Ltd. | INDIAMART | 1754 | 1775 | 1737.1 | 1756.9 | 1755.4 | -1.50 | -0.09 | 79285 | 13.92 | 3335.55 | 1722.3 | 2026-08-31 15:58:30 |
| Indian Energy Exchange Ltd. | IEX | 121.8 | 121.82 | 119.61 | 121.8 | 120.5 | -1.30 | -1.07 | 3053129 | 36.79 | 244.4 | 114.6 | 2026-08-31 15:59:30 |
| Indian Overseas Bank | IOB | 32.78 | 32.78 | 32.4 | 32.81 | 32.47 | -0.34 | -1.04 | 2323365 | 7.54 | 83.75 | 16.8 | 2026-08-31 15:58:47 |
| Inox Wind Ltd. | INOXWIND | 71.7 | 71.7 | 69.6 | 71.79 | 70.37 | -1.42 | -1.98 | 12489778 | 87.89 | 663 | 69.6 | 2026-08-31 15:59:55 |
| International Gemological Institute Ltd. | IGIL | 339.95 | 347.4 | 333.05 | 338.95 | 340.95 | 2.00 | 0.59 | 386651 | 13.18 | 2026-08-31 15:57:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1755.1 | 1779.3 | 1715.5 | 1762 | 1734.3 | -27.70 | -1.57 | 285121 | 49.45 | 2026-08-31 15:53:57 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19 | 19.79 | 18.83 | 19.07 | 19.36 | 0.29 | 1.52 | 39531560 | 76.53 | 78.15 | 18.76 | 2026-08-31 15:59:02 |
| Ircon International Ltd. | IRCON | 122.21 | 122.35 | 118.9 | 122.4 | 119.37 | -3.03 | -2.48 | 1491825 | 17.81 | 351.6 | 38.6 | 2026-08-31 15:59:49 |
| ITI Ltd. | ITI | 274 | 275.3 | 270.15 | 275.5 | 270.95 | -4.55 | -1.65 | 143544 | 3.89 | 592.7 | 86.55 | 2026-08-31 15:58:43 |
| JBM Auto Ltd. | JBMA | 639.95 | 639.95 | 620 | 641.55 | 624.1 | -17.45 | -2.72 | 323494 | 20.19 | 2428.35 | 361 | 2026-08-31 15:59:36 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.85 | 206.85 | 200.7 | 207.4 | 203.47 | -3.93 | -1.89 | 931930 | 18.96 | 595.85 | 174.55 | 2026-08-31 15:58:16 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1037.3 | 1037.3 | 991.3 | 1039.4 | 994.95 | -44.45 | -4.28 | 1082315 | 107.68 | 2026-08-31 15:58:02 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1215 | 1256.8 | 1194.2 | 1215.5 | 1244.8 | 29.30 | 2.41 | 541157 | 67.36 | 1578.7 | 758.7 | 2026-08-31 15:56:47 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 346 | 351.45 | 344.5 | 346 | 347.6 | 1.60 | 0.46 | 1814597 | 63.08 | 358.65 | 61.5 | 2026-08-31 15:59:23 |
| KEC International Ltd. | KEC | 425.8 | 425.8 | 415 | 425.8 | 416.5 | -9.30 | -2.18 | 715932 | 29.82 | 1313.25 | 386.5 | 2026-08-31 15:59:55 |
| KFin Technologies Ltd. | KFINTECH | 950.05 | 970 | 931 | 949.95 | 970 | 20.05 | 2.11 | 1020676 | 99.01 | 1641.35 | 272 | 2026-08-31 15:59:13 |
| Laurus Labs Ltd. | LAURUSLABS | 1945 | 1949 | 1847.8 | 1938.5 | 1915 | -23.50 | -1.21 | 30995343 | 5935.61 | 1949 | 278.85 | 2026-08-31 15:59:56 |
| Mahanagar Gas Ltd. | MGL | 1089 | 1095.3 | 1065.2 | 1092.6 | 1069.3 | -23.30 | -2.13 | 248071 | 26.53 | 1988 | 771.4 | 2026-08-31 15:59:06 |
| Manappuram Finance Ltd. | MANAPPURAM | 341.45 | 345 | 337.85 | 348.9 | 340.1 | -8.80 | -2.52 | 4825226 | 164.11 | 381.55 | 90.5 | 2026-08-31 15:59:05 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 168.5 | 172.84 | 167.11 | 168.53 | 170.37 | 1.84 | 1.09 | 5763255 | 98.19 | 289.25 | 49.25 | 2026-08-31 15:59:47 |
| Meesho Ltd. | MEESHO | 208 | 211.73 | 204.25 | 208.63 | 205.39 | -3.24 | -1.55 | 12726384 | 261.39 | 2026-08-31 15:59:36 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3316 | 3400 | 3300 | 3332 | 3400 | 68.00 | 2.04 | 2802136 | 952.73 | 10516 | 1156 | 2026-08-31 15:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1932.1 | 1938.4 | 1896.9 | 1932.1 | 1907.2 | -24.90 | -1.29 | 240562 | 45.88 | 2370.2 | 657.35 | 2026-08-31 15:56:23 |
| Natco Pharma Ltd. | NATCOPHARM | 853.3 | 863.4 | 835.5 | 853.8 | 841.5 | -12.30 | -1.44 | 412911 | 34.75 | 1639 | 502 | 2026-08-31 15:59:48 |
| National Aluminium Company Ltd. | NATIONALUM | 390 | 392 | 377.15 | 394.95 | 381.5 | -13.45 | -3.41 | 11959002 | 456.24 | 445.15 | 66.95 | 2026-08-31 15:59:11 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8517.5 | 8740 | 8435.5 | 8517.5 | 8675.5 | 158.00 | 1.86 | 216396 | 187.73 | 8775.5 | 2875.95 | 2026-08-31 15:59:03 |
| NBCC (India) Ltd. | NBCC | 87.1 | 87.2 | 85.6 | 87.5 | 86.2 | -1.30 | -1.49 | 5142217 | 44.33 | 209.75 | 29.8 | 2026-08-31 15:59:39 |
| NCC Ltd. | NCC | 148.4 | 148.8 | 145.6 | 148.4 | 148.37 | -0.03 | -0.02 | 1532869 | 22.74 | 364.5 | 63.25 | 2026-08-31 15:59:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23265 | 23332 | 22824 | 23205 | 23010 | -195.00 | -0.84 | 41464 | 95.41 | 23881 | 1072.6 | 2026-08-31 15:54:06 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194.2 | 1219.7 | 1172.3 | 1194.4 | 1172.3 | -22.10 | -1.85 | 6320108 | 740.91 | 1269.5 | 196.9 | 2026-08-31 15:59:09 |
| NLC India Ltd. | NLCINDIA | 270.6 | 272.25 | 266.05 | 270.6 | 267.4 | -3.20 | -1.18 | 2058793 | 55.05 | 387.8 | 65 | 2026-08-31 15:59:46 |
| NMDC Steel Ltd. | NSLNISP | 48.35 | 48.48 | 45.8 | 49.02 | 46.19 | -2.83 | -5.77 | 16317011 | 75.37 | 73.7 | 29.75 | 2026-08-31 15:59:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1805 | 1805 | 1739.5 | 1805 | 1753.6 | -51.40 | -2.85 | 166778 | 29.25 | 2026-08-31 15:59:07 | ||
| Olectra Greentech Ltd. | OLECTRA | 1312.3 | 1323 | 1271.2 | 1312.3 | 1276.7 | -35.60 | -2.71 | 440298 | 56.21 | 2221.95 | 374.1 | 2026-08-31 15:59:55 |
| PCBL Chemical Ltd. | PCBL | 320.6 | 321 | 315 | 322.1 | 317.05 | -5.05 | -1.57 | 779246 | 24.71 | 584.4 | 108.7 | 2026-08-31 15:56:29 |
| PG Electroplast Ltd. | PGEL | 585.35 | 585.55 | 571.4 | 585.85 | 581 | -4.85 | -0.83 | 986065 | 57.29 | 4050 | 337 | 2026-08-31 15:57:39 |
| Piramal Pharma Ltd. | PPLPHARMA | 218.5 | 218.61 | 211.51 | 218.68 | 214.4 | -4.28 | -1.96 | 2681993 | 57.50 | 307.9 | 61.620989325744 | 2026-08-31 15:59:33 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1164 | 1164 | 1141.5 | 1169.9 | 1148.7 | -21.20 | -1.81 | 641531 | 73.69 | 1211.5 | 286.612557384279 | 2026-08-31 15:56:17 |
| Praj Industries Ltd. | PRAJIND | 347.75 | 352.8 | 341 | 347.9 | 343.9 | -4.00 | -1.15 | 760408 | 26.15 | 875 | 273 | 2026-08-31 15:59:59 |
| PVR Inox Ltd. | PVRINOX | 1228 | 1239.4 | 1192.4 | 1220.9 | 1207.7 | -13.20 | -1.08 | 371061 | 44.81 | 2142.95 | 830 | 2026-08-31 15:56:10 |
| Radico Khaitan Ltd. | RADICO | 4582.6 | 4603 | 4471.1 | 4605 | 4485 | -120.00 | -2.61 | 480565 | 215.53 | 4747 | 908.25 | 2026-08-31 15:53:04 |
| Railtel Corporation Of India Ltd. | RAILTEL | 278.2 | 278.45 | 274.5 | 278.9 | 275.9 | -3.00 | -1.08 | 291537 | 8.04 | 617.8 | 94.2 | 2026-08-31 15:59:33 |
| Ramkrishna Forgings Ltd. | RKFORGE | 764.15 | 767.25 | 732.95 | 751.25 | 743.6 | -7.65 | -1.02 | 1105931 | 82.24 | 1064.05 | 175.75 | 2026-08-31 15:59:58 |
| Raymond Ltd. | RAYMOND | 626.95 | 640.75 | 620.1 | 626.85 | 631.85 | 5.00 | 0.80 | 363188 | 22.95 | 3496 | 320 | 2026-08-31 15:56:26 |
| RBL Bank Ltd. | RBLBANK | 380 | 384 | 378.4 | 382 | 380.35 | -1.65 | -0.43 | 2117124 | 80.52 | 394.5 | 95.75 | 2026-08-31 15:59:35 |
| Redington Ltd. | REDINGTON | 366.5 | 367.6 | 355.35 | 366 | 357.75 | -8.25 | -2.25 | 4353084 | 155.73 | 370.8 | 135 | 2026-08-31 15:57:34 |
| Reliance Power Ltd. | RPOWER | 22.45 | 22.45 | 21.92 | 22.45 | 22.09 | -0.36 | -1.60 | 11431023 | 25.25 | 76.49 | 9.05 | 2026-08-31 15:59:51 |
| Rites Ltd. | RITES | 217 | 219.35 | 214.92 | 217 | 218.44 | 1.44 | 0.66 | 367130 | 8.02 | 825.95 | 175 | 2026-08-31 15:59:56 |
| RR Kabel Ltd. | RRKABEL | 2900 | 2958 | 2870.5 | 2905.2 | 2928.4 | 23.20 | 0.80 | 644107 | 188.62 | 2026-08-31 15:59:11 | ||
| Sagility Ltd. | SAGILITY | 46.5 | 47.49 | 45.85 | 46.34 | 47.05 | 0.71 | 1.53 | 64918282 | 305.44 | 2026-08-31 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1485 | 1496.5 | 1453.2 | 1485 | 1459.7 | -25.30 | -1.70 | 694617 | 101.39 | 2026-08-31 15:58:14 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.02 | 25.81 | 23.74 | 24.14 | 24.9 | 0.76 | 3.15 | 49071835 | 122.19 | 68.75 | 21.05 | 2026-08-31 15:59:44 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1107.4 | 1107.4 | 1081.8 | 1099.8 | 1093.5 | -6.30 | -0.57 | 482400 | 52.75 | 1107.4 | 254.55 | 2026-08-31 15:58:34 |
| Signatureglobal (India) Ltd. | SIGNATURE | 776.25 | 785.6 | 755.4 | 779.25 | 769.9 | -9.35 | -1.20 | 304138 | 23.42 | 2026-08-31 15:59:26 | ||
| Sonata Software Ltd. | SONATSOFTW | 304.6 | 306.5 | 290.5 | 304.6 | 292.05 | -12.55 | -4.12 | 1017371 | 29.71 | 1382.4 | 207.15 | 2026-08-31 15:59:11 |
| Swan Corp Ltd. | SWANCORP | 298.15 | 299.3 | 290.15 | 298.15 | 293.3 | -4.85 | -1.63 | 755979 | 22.17 | 809.8 | 192.65 | 2026-08-31 15:56:18 |
| Tanla Platforms Ltd. | TANLA | 543 | 543 | 528 | 544.25 | 530.15 | -14.10 | -2.59 | 399862 | 21.20 | 1317.95 | 365.9 | 2026-08-31 15:58:49 |
| Tata Chemicals Ltd. | TATACHEM | 659 | 662 | 639.5 | 655.75 | 643 | -12.75 | -1.94 | 592924 | 38.13 | 1247.35 | 580.3 | 2026-08-31 15:59:33 |
| Tata Investment Corporation Ltd. | TATAINVEST | 639 | 651.7 | 635.05 | 638.75 | 642.2 | 3.45 | 0.54 | 235239 | 15.11 | 11847 | 538.85 | 2026-08-31 15:58:10 |
| Tejas Networks Ltd. | TEJASNET | 550.15 | 566.8 | 539.15 | 550.15 | 559.75 | 9.60 | 1.74 | 6707173 | 375.43 | 1495 | 294 | 2026-08-31 15:59:32 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1340 | 1343.8 | 1294 | 1339.6 | 1301.8 | -37.80 | -2.82 | 1373286 | 178.77 | 1798 | 478.65 | 2026-08-31 15:57:43 |
| Titagarh Rail Systems Ltd. | TITAGARH | 832.95 | 833.95 | 815 | 835.35 | 818.1 | -17.25 | -2.07 | 323671 | 26.48 | 1896.95 | 128 | 2026-08-31 15:59:46 |
| Trident Ltd. | TRIDENT | 24.29 | 24.29 | 24.01 | 24.32 | 24.18 | -0.14 | -0.58 | 2879797 | 6.96 | 52.9 | 21.98 | 2026-08-31 15:59:53 |
| Triveni Turbine Ltd. | TRITURBINE | 580 | 589.3 | 571.55 | 580.3 | 578.15 | -2.15 | -0.37 | 359842 | 20.80 | 885 | 188.1 | 2026-08-31 15:57:08 |
| UCO Bank | UCOBANK | 25.48 | 25.49 | 24.85 | 25.48 | 24.89 | -0.59 | -2.32 | 4461307 | 11.10 | 70.65 | 11.3 | 2026-08-31 15:59:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 67.23 | 69.43 | 66.68 | 67.85 | 69.11 | 1.26 | 1.86 | 8505500 | 58.78 | 73.94 | 19.4 | 2026-08-31 15:59:23 |
| Welspun Corp Ltd. | WELCORP | 2350.5 | 2425 | 2328 | 2373.8 | 2391 | 17.20 | 0.72 | 1286940 | 307.71 | 2437.3 | 177.65 | 2026-08-31 15:59:44 |
| Welspun Living Ltd. | WELSPUNLIV | 189 | 198 | 187.31 | 190.46 | 196.21 | 5.75 | 3.02 | 3865770 | 75.85 | 212.95 | 62 | 2026-08-31 15:59:43 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.1 | 819.9 | 801.05 | 813.25 | 803.15 | -10.10 | -1.24 | 273026 | 21.93 | 2449.7 | 751 | 2026-08-31 15:58:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1974.9 | 1977.1 | 1872 | 1977.1 | 1883.7 | -93.40 | -4.72 | 852543 | 160.59 | 2422.3 | 145.15 | 2026-08-31 15:59:20 |
| Zensar Technologies Ltd. | ZENSARTECH | 470.6 | 475.7 | 456 | 470.6 | 460.35 | -10.25 | -2.18 | 1334200 | 61.42 | 984.95 | 201.5 | 2026-08-31 15:59:48 |