Select Exchange & Index:
NIFTYSMALL
18429.65
updated on: 27-Oct-2026 [14:29]
Advances - 100 |
Declines - 34 |
Unchanged - 1
Overview
| Open | 18067.90 | Prev. Close | 17985.00 |
|---|---|---|---|
| Day High | 18487.35 | 52 Week High | 20187.80 |
| Day Low | 18039.60 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 428.4 | 432.4 | 4.00 | 0.93 |
| Aavas Financiers Ltd. | 1126.1 | 1143.6 | 17.50 | 1.55 |
| Aditya Birla Real Estate Ltd. | 1077.5 | 1109.3 | 31.80 | 2.95 |
| Afcons Infrastructure Ltd. | 211.55 | 212.18 | 0.63 | 0.30 |
| Affle 3i Ltd. | 1316.9 | 1353.3 | 36.40 | 2.76 |
| Amara Raja Energy & Mobility Ltd. | 693.75 | 700.15 | 6.40 | 0.92 |
| Amber Enterprises India Ltd. | 5908 | 6026.5 | 118.50 | 2.01 |
| Anand Rathi Wealth Ltd. | 2230 | 2240.4 | 10.40 | 0.47 |
| Angel One Ltd. | 282.6 | 287.45 | 4.85 | 1.72 |
| Apar Industries Ltd. | 14801 | 15252 | 451.00 | 3.05 |
| Aptus Value Housing Finance India Ltd. | 197.93 | 199.89 | 1.96 | 0.99 |
| Aster DM Quality Care Ltd. | 647 | 670.8 | 23.80 | 3.68 |
| Ather Energy Ltd. | 1575 | 1664.7 | 89.70 | 5.70 |
| BEML Ltd. | 1844.6 | 1995.4 | 150.80 | 8.18 |
| Bharat Coking Coal Ltd. | 31.02 | 31.17 | 0.15 | 0.48 |
| BLS International Services Ltd. | 209.13 | 212.73 | 3.60 | 1.72 |
| Blue Star Ltd. | 1504.5 | 1527.2 | 22.70 | 1.51 |
| Brigade Enterprises Ltd. | 545.15 | 562.7 | 17.55 | 3.22 |
| Capri Global Capital Ltd. | 231.05 | 234.52 | 3.47 | 1.50 |
| Central Bank Of India | 29.09 | 29.16 | 0.07 | 0.24 |
| Central Depository Services (India) Ltd. | 1196 | 1212.5 | 16.50 | 1.38 |
| CIE Automotive India Ltd. | 358.7 | 361.15 | 2.45 | 0.68 |
| City Union Bank Ltd. | 207.98 | 211.82 | 3.84 | 1.85 |
| Computer Age Management Services Ltd. | 661.5 | 667.7 | 6.20 | 0.94 |
| CreditAccess Grameen Ltd. | 997.5 | 1010.3 | 12.80 | 1.28 |
| Crompton Greaves Consumer Electricals Ltd. | 193.95 | 197.09 | 3.14 | 1.62 |
| Data Patterns (India) Ltd. | 3773.8 | 4035.3 | 261.50 | 6.93 |
| Delhivery Ltd. | 375 | 382.25 | 7.25 | 1.93 |
| Devyani International Ltd. | 120.12 | 120.54 | 0.42 | 0.35 |
| Dr. Lal Pathlabs Ltd. | 1855.6 | 1901.4 | 45.80 | 2.47 |
| Equitas Small Finance Bank Ltd. | 64.3 | 64.42 | 0.12 | 0.19 |
| Finolex Cables Ltd. | 1144.7 | 1155.4 | 10.70 | 0.93 |
| Five-Star Business Finance Ltd. | 414.85 | 420.05 | 5.20 | 1.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1869.1 | 1951 | 81.90 | 4.38 |
| Gland Pharma Ltd. | 2843.9 | 2957.6 | 113.70 | 4.00 |
| Glenmark Pharmaceuticals Ltd. | 2225.8 | 2260.3 | 34.50 | 1.55 |
| Global Health Ltd. | 1212 | 1261.6 | 49.60 | 4.09 |
| Godawari Power And Ispat Ltd. | 190.74 | 191.49 | 0.75 | 0.39 |
| Graphite India Ltd. | 736.05 | 754.55 | 18.50 | 2.51 |
| Gujarat Mineral Development Corporation Ltd. | 428.95 | 434.65 | 5.70 | 1.33 |
| HBL Engineering Ltd. | 760.8 | 781.75 | 20.95 | 2.75 |
| HFCL Ltd. | 244.63 | 245.5 | 0.87 | 0.36 |
| Himadri Speciality Chemical Ltd. | 522.25 | 538 | 15.75 | 3.02 |
| Hindustan Copper Ltd. | 407.55 | 408.65 | 1.10 | 0.27 |
| Honasa Consumer Ltd. | 443.65 | 449.4 | 5.75 | 1.30 |
| Indiamart Intermesh Ltd. | 1562 | 1614.1 | 52.10 | 3.34 |
| Inox Wind Ltd. | 58.4 | 58.72 | 0.32 | 0.55 |
| International Gemological Institute Ltd. | 385.3 | 397.8 | 12.50 | 3.24 |
| Inventurus Knowledge Solutions Ltd. | 1659.9 | 1695 | 35.10 | 2.11 |
| Ircon International Ltd. | 97.58 | 98.14 | 0.56 | 0.57 |
| Jyoti CNC Automation Ltd. | 902.5 | 922.1 | 19.60 | 2.17 |
| Kajaria Ceramics Ltd. | 1118.4 | 1141.8 | 23.40 | 2.09 |
| Karur Vysya Bank Ltd. | 337.7 | 345.35 | 7.65 | 2.27 |
| KFin Technologies Ltd. | 829 | 875.45 | 46.45 | 5.60 |
| Laurus Labs Ltd. | 2058.9 | 2135.9 | 77.00 | 3.74 |
| Mahanagar Gas Ltd. | 1036.2 | 1048.6 | 12.40 | 1.20 |
| Mangalore Refinery And Petrochemicals Ltd. | 182.61 | 187.35 | 4.74 | 2.60 |
| Meesho Ltd. | 214.84 | 224.37 | 9.53 | 4.44 |
| MTAR Technologies Ltd. | 6582.5 | 6798.5 | 216.00 | 3.28 |
| Multi Commodity Exchange Of India Ltd. | 3111.8 | 3174 | 62.20 | 2.00 |
| Narayana Hrudayalaya Ltd. | 1662.3 | 1706.3 | 44.00 | 2.65 |
| Navin Fluorine International Ltd. | 7662 | 8177 | 515.00 | 6.72 |
| NBCC (India) Ltd. | 68.65 | 69.39 | 0.74 | 1.08 |
| NCC Ltd. | 115.62 | 116.64 | 1.02 | 0.88 |
| Neuland Laboratories Ltd. | 19055 | 19260 | 205.00 | 1.08 |
| Nippon Life India Asset Management Ltd. | 919.1 | 949 | 29.90 | 3.25 |
| NMDC Steel Ltd. | 38.56 | 38.77 | 0.21 | 0.54 |
| Nuvama Wealth Management Ltd. | 1659 | 1687.2 | 28.20 | 1.70 |
| Olectra Greentech Ltd. | 961.5 | 975.6 | 14.10 | 1.47 |
| PCBL Chemical Ltd. | 275.45 | 278.75 | 3.30 | 1.20 |
| PG Electroplast Ltd. | 475 | 498.45 | 23.45 | 4.94 |
| Piramal Pharma Ltd. | 195.17 | 200.39 | 5.22 | 2.67 |
| Praj Industries Ltd. | 249.25 | 250.6 | 1.35 | 0.54 |
| PVR Inox Ltd. | 1404.7 | 1449.9 | 45.20 | 3.22 |
| Radico Khaitan Ltd. | 4200 | 4295 | 95.00 | 2.26 |
| Railtel Corporation Of India Ltd. | 223.95 | 227.25 | 3.30 | 1.47 |
| Ramkrishna Forgings Ltd. | 604.85 | 618.45 | 13.60 | 2.25 |
| Raymond Ltd. | 1055.3 | 1080 | 24.70 | 2.34 |
| RBL Bank Ltd. | 348.5 | 350.1 | 1.60 | 0.46 |
| Reliance Power Ltd. | 16.54 | 16.88 | 0.34 | 2.06 |
| Rites Ltd. | 189.38 | 189.87 | 0.49 | 0.26 |
| RR Kabel Ltd. | 2182 | 2214.7 | 32.70 | 1.50 |
| Sagility Ltd. | 44.5 | 45.54 | 1.04 | 2.34 |
| Sai Life Sciences Ltd. | 1445.3 | 1486 | 40.70 | 2.82 |
| Shree Renuka Sugars Ltd. | 18.13 | 18.33 | 0.20 | 1.10 |
| Shyam Metalics And Energy Ltd. | 1126.2 | 1149.4 | 23.20 | 2.06 |
| Signatureglobal (India) Ltd. | 703.05 | 704.5 | 1.45 | 0.21 |
| Tanla Platforms Ltd. | 567.8 | 577.75 | 9.95 | 1.75 |
| Tata Chemicals Ltd. | 595.45 | 599.7 | 4.25 | 0.71 |
| Tejas Networks Ltd. | 404.15 | 408.95 | 4.80 | 1.19 |
| Tenneco Clean Air India Ltd. | 443.6 | 452.5 | 8.90 | 2.01 |
| The Great Eastern Shipping Company Ltd. | 1532.4 | 1546.1 | 13.70 | 0.89 |
| Titagarh Rail Systems Ltd. | 649.55 | 650.9 | 1.35 | 0.21 |
| Trident Ltd. | 20.63 | 20.92 | 0.29 | 1.41 |
| Triveni Turbine Ltd. | 446.6 | 448.6 | 2.00 | 0.45 |
| Welspun Corp Ltd. | 2342.6 | 2481 | 138.40 | 5.91 |
| Welspun Living Ltd. | 208.96 | 218.04 | 9.08 | 4.35 |
| Whirlpool Of India Ltd. | 803.35 | 841.45 | 38.10 | 4.74 |
| Wockhardt Ltd. | 1809.6 | 1883.8 | 74.20 | 4.10 |
| Zensar Technologies Ltd. | 505.3 | 507.1 | 1.80 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1291.1 | 1206 | -85.10 | -6.59 |
| Birlasoft Ltd. | 306.6 | 305.2 | -1.40 | -0.46 |
| Brainbees Solutions Ltd. | 164.01 | 163.56 | -0.45 | -0.27 |
| Can Fin Homes Ltd. | 725.85 | 723.15 | -2.70 | -0.37 |
| Castrol India Ltd. | 190.78 | 187.75 | -3.03 | -1.59 |
| CESC Ltd. | 124.75 | 122.58 | -2.17 | -1.74 |
| Chambal Fertilisers and Chemicals Ltd. | 360.6 | 355.8 | -4.80 | -1.33 |
| Cholamandalam Financial Holdings Ltd. | 1254.1 | 1241 | -13.10 | -1.04 |
| Cyient Ltd. | 1242.9 | 1192.6 | -50.30 | -4.05 |
| Exide Industries Ltd. | 336.9 | 335.55 | -1.35 | -0.40 |
| Firstsource Solutions Ltd. | 292.25 | 290.75 | -1.50 | -0.51 |
| Go Digit General Insurance Ltd. | 267 | 257.05 | -9.95 | -3.73 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 519.35 | 517.45 | -1.90 | -0.37 |
| Happiest Minds Technologies Ltd. | 300.15 | 298.15 | -2.00 | -0.67 |
| Housing & Urban Development Corporation Ltd. | 145.25 | 143.54 | -1.71 | -1.18 |
| IIFL Finance Ltd. | 529.2 | 522 | -7.20 | -1.36 |
| Indian Energy Exchange Ltd. | 103.5 | 102.44 | -1.06 | -1.02 |
| Indian Overseas Bank | 30.38 | 29.4 | -0.98 | -3.23 |
| IRB Infrastructure Developers Ltd. | 16.26 | 15.91 | -0.35 | -2.15 |
| ITI Ltd. | 217.43 | 215.97 | -1.46 | -0.67 |
| JBM Auto Ltd. | 485.1 | 483.6 | -1.50 | -0.31 |
| Jyothy Labs Ltd. | 173.96 | 173.6 | -0.36 | -0.21 |
| KEC International Ltd. | 336.8 | 333.45 | -3.35 | -0.99 |
| Manappuram Finance Ltd. | 287.5 | 286.25 | -1.25 | -0.43 |
| Natco Pharma Ltd. | 790.2 | 789.35 | -0.85 | -0.11 |
| National Aluminium Company Ltd. | 312.4 | 311.15 | -1.25 | -0.40 |
| NLC India Ltd. | 229.35 | 228.65 | -0.70 | -0.31 |
| PNB Housing Finance Ltd. | 1086 | 1073 | -13.00 | -1.20 |
| Redington Ltd. | 366.75 | 358.25 | -8.50 | -2.32 |
| Sonata Software Ltd. | 235.9 | 231.95 | -3.95 | -1.67 |
| Swan Corp Ltd. | 235.7 | 234.5 | -1.20 | -0.51 |
| Tata Investment Corporation Ltd. | 553.35 | 551.75 | -1.60 | -0.29 |
| UCO Bank | 21.99 | 21.89 | -0.10 | -0.45 |
| Ujjivan Small Finance Bank Ltd. | 55 | 54.85 | -0.15 | -0.27 |
Market Stats
Advances
100
Declines
34
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 428.55 | 440 | 427 | 428.4 | 432.4 | 4.00 | 0.93 | 311061 | 13.45 | 924.4 | 338.05 | 2026-10-27 14:19:58 |
| Aavas Financiers Ltd. | AAVAS | 1138.1 | 1162.8 | 1126.1 | 1126.1 | 1143.6 | 17.50 | 1.55 | 122984 | 14.06 | 2339.35 | 1060.4 | 2026-10-27 14:19:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1084.9 | 1118.2 | 1075 | 1077.5 | 1109.3 | 31.80 | 2.95 | 180011 | 19.97 | 3140 | 588 | 2026-10-27 14:19:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1230 | 1233 | 1166.4 | 1291.1 | 1206 | -85.10 | -6.59 | 2772150 | 334.32 | 1528.7 | 246.6 | 2026-10-27 14:19:57 |
| Afcons Infrastructure Ltd. | AFCONS | 211.75 | 215.6 | 210.77 | 211.55 | 212.18 | 0.63 | 0.30 | 251092 | 5.33 | 2026-10-27 14:19:59 | ||
| Affle 3i Ltd. | AFFLE | 1324.9 | 1376 | 1322.2 | 1316.9 | 1353.3 | 36.40 | 2.76 | 112313 | 15.20 | 2185.9 | 866.5 | 2026-10-27 14:19:58 |
| Alok Industries Ltd. | ALOKINDS | 8.15 | 8.27 | 8.07 | 8.17 | 8.17 | 0.00 | 0.00 | 5059927 | 4.13 | 39.05 | 6.92 | 2026-10-27 14:19:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 694.35 | 709.85 | 691 | 693.75 | 700.15 | 6.40 | 0.92 | 226507 | 15.86 | 1775.95 | 479.15 | 2026-10-27 14:19:59 |
| Amber Enterprises India Ltd. | AMBER | 5885 | 6101 | 5873.5 | 5908 | 6026.5 | 118.50 | 2.01 | 206126 | 124.22 | 8974 | 1762.5 | 2026-10-27 14:19:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2222 | 2252 | 2222 | 2230 | 2240.4 | 10.40 | 0.47 | 264198 | 59.19 | 4646 | 639.5 | 2026-10-27 14:19:59 |
| Angel One Ltd. | ANGELONE | 281.85 | 292.75 | 281.85 | 282.6 | 287.45 | 4.85 | 1.72 | 3999129 | 114.95 | 3896 | 208.63 | 2026-10-27 14:19:57 |
| Apar Industries Ltd. | APARINDS | 14950 | 15498 | 14835 | 14801 | 15252 | 451.00 | 3.05 | 179001 | 273.01 | 19265 | 1153 | 2026-10-27 14:19:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 198 | 200.4 | 195.73 | 197.93 | 199.89 | 1.96 | 0.99 | 856627 | 17.12 | 401.65 | 192.2 | 2026-10-27 14:19:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 653.3 | 671.95 | 650 | 647 | 670.8 | 23.80 | 3.68 | 388218 | 26.04 | 891.3 | 200.6 | 2026-10-27 14:19:59 |
| Ather Energy Ltd. | ATHERENERG | 1607 | 1702 | 1607 | 1575 | 1664.7 | 89.70 | 5.70 | 11818992 | 1967.51 | 2026-10-27 14:19:57 | ||
| BEML Ltd. | BEML | 1869.7 | 2009.8 | 1859 | 1844.6 | 1995.4 | 150.80 | 8.18 | 512498 | 102.26 | 5488 | 1128 | 2026-10-27 14:19:57 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.02 | 31.37 | 30.9 | 31.02 | 31.17 | 0.15 | 0.48 | 2482902 | 7.74 | 2026-10-27 11:44:55 | ||
| Birlasoft Ltd. | BSOFT | 304.05 | 307.35 | 300.5 | 306.6 | 305.2 | -1.40 | -0.46 | 554499 | 16.92 | 861.85 | 250.25 | 2026-10-27 14:19:59 |
| BLS International Services Ltd. | BLS | 209.13 | 217.98 | 206.71 | 209.13 | 212.73 | 3.60 | 1.72 | 499505 | 10.63 | 521.8 | 110.075 | 2026-10-27 14:19:58 |
| Blue Star Ltd. | BLUESTARCO | 1500 | 1540.3 | 1495 | 1504.5 | 1527.2 | 22.70 | 1.51 | 158942 | 24.27 | 2417 | 493.5 | 2026-10-27 14:19:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 163.5 | 165.16 | 161.51 | 164.01 | 163.56 | -0.45 | -0.27 | 410490 | 6.71 | 2026-10-27 14:19:49 | ||
| Brigade Enterprises Ltd. | BRIGADE | 545.15 | 572.5 | 539.3 | 545.15 | 562.7 | 17.55 | 3.22 | 328406 | 18.48 | 1453.1 | 430.7 | 2026-10-27 14:19:59 |
| Can Fin Homes Ltd. | CANFINHOME | 723.55 | 725.95 | 717.25 | 725.85 | 723.15 | -2.70 | -0.37 | 62119 | 4.49 | 964.9 | 452 | 2026-10-27 14:19:57 |
| Capri Global Capital Ltd. | CGCL | 232.5 | 238.19 | 230.7 | 231.05 | 234.52 | 3.47 | 1.50 | 4781382 | 112.13 | 1049 | 150.51 | 2026-10-27 14:19:46 |
| Castrol India Ltd. | CASTROLIND | 190 | 191.28 | 186.23 | 190.78 | 187.75 | -3.03 | -1.59 | 4198970 | 78.84 | 284.4 | 107.4 | 2026-10-27 14:19:58 |
| Central Bank Of India | CENTRALBK | 29 | 29.52 | 28.81 | 29.09 | 29.16 | 0.07 | 0.24 | 3231768 | 9.42 | 76.9 | 17.65 | 2026-10-27 14:19:58 |
| Central Depository Services (India) Ltd. | CDSL | 1200 | 1221.9 | 1193.6 | 1196 | 1212.5 | 16.50 | 1.38 | 707062 | 85.73 | 2989 | 880.9 | 2026-10-27 14:19:58 |
| CESC Ltd. | CESC | 125 | 127.4 | 122.26 | 124.75 | 122.58 | -2.17 | -1.74 | 2827029 | 34.65 | 212.49 | 62.1 | 2026-10-27 14:19:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 364 | 364.05 | 355.05 | 360.6 | 355.8 | -4.80 | -1.33 | 292800 | 10.42 | 742.2 | 248.4 | 2026-10-27 14:19:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1260.3 | 1283.8 | 1239.9 | 1254.1 | 1241 | -13.10 | -1.04 | 85534 | 10.61 | 2231.6 | 511.3 | 2026-10-27 14:19:59 |
| CIE Automotive India Ltd. | CIEINDIA | 360.7 | 366.15 | 356.1 | 358.7 | 361.15 | 2.45 | 0.68 | 122065 | 4.41 | 622.4 | 250.45 | 2026-10-27 14:19:54 |
| City Union Bank Ltd. | CUB | 207.98 | 218.43 | 207.98 | 207.98 | 211.82 | 3.84 | 1.85 | 1816852 | 38.48 | 324.1 | 119.5 | 2026-10-27 14:19:58 |
| Computer Age Management Services Ltd. | CAMS | 668.45 | 675.75 | 661.65 | 661.5 | 667.7 | 6.20 | 0.94 | 620094 | 41.40 | 5367.5 | 611.4 | 2026-10-27 14:19:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1003 | 1018.7 | 997.5 | 997.5 | 1010.3 | 12.80 | 1.28 | 190539 | 19.25 | 1790.75 | 750.2 | 2026-10-27 14:19:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 194.9 | 198.9 | 194.07 | 193.95 | 197.09 | 3.14 | 1.62 | 5198652 | 102.46 | 484 | 192.02 | 2026-10-27 14:19:59 |
| Cyient Ltd. | CYIENT | 1239.3 | 1239.3 | 1177.9 | 1242.9 | 1192.6 | -50.30 | -4.05 | 825572 | 98.46 | 2381 | 723.8 | 2026-10-27 14:19:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3790 | 4110 | 3781 | 3773.8 | 4035.3 | 261.50 | 6.93 | 1143437 | 461.41 | 5000 | 816.1 | 2026-10-27 14:19:54 |
| Delhivery Ltd. | DELHIVERY | 375 | 383.9 | 374.95 | 375 | 382.25 | 7.25 | 1.93 | 591752 | 22.62 | 621.95 | 236.53 | 2026-10-27 14:19:55 |
| Devyani International Ltd. | DEVYANI | 120.8 | 122.37 | 119.7 | 120.12 | 120.54 | 0.42 | 0.35 | 381397 | 4.60 | 227.5 | 91.55 | 2026-10-27 14:19:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1848 | 1902 | 1821.3 | 1855.6 | 1901.4 | 45.80 | 2.47 | 208617 | 39.67 | 3653.95 | 1272.6 | 2026-10-27 14:19:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 63.92 | 65.1 | 63.87 | 64.3 | 64.42 | 0.12 | 0.19 | 1049393 | 6.76 | 116.5 | 42.85 | 2026-10-27 14:19:54 |
| Exide Industries Ltd. | EXIDEIND | 336.9 | 346.55 | 335.15 | 336.9 | 335.55 | -1.35 | -0.40 | 1105080 | 37.08 | 620.35 | 152.7 | 2026-10-27 14:19:54 |
| Finolex Cables Ltd. | FINCABLES | 1146.5 | 1180 | 1140 | 1144.7 | 1155.4 | 10.70 | 0.93 | 344339 | 39.78 | 1700 | 424.8 | 2026-10-27 14:19:55 |
| Firstsource Solutions Ltd. | FSL | 293 | 296 | 290.2 | 292.25 | 290.75 | -1.50 | -0.51 | 598551 | 17.40 | 422.3 | 96.25 | 2026-10-27 14:19:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 417 | 429.75 | 410.3 | 414.85 | 420.05 | 5.20 | 1.25 | 1112387 | 46.73 | 943.75 | 338.15 | 2026-10-27 14:19:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1891 | 1995.1 | 1887 | 1869.1 | 1951 | 81.90 | 4.38 | 751888 | 146.69 | 3538.4 | 252.25 | 2026-10-27 14:19:54 |
| Gland Pharma Ltd. | GLAND | 2858.9 | 3000 | 2858.9 | 2843.9 | 2957.6 | 113.70 | 4.00 | 278845 | 82.47 | 3171 | 861 | 2026-10-27 14:19:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2214.7 | 2264.4 | 2214.6 | 2225.8 | 2260.3 | 34.50 | 1.55 | 364337 | 82.35 | 2532.4 | 361.4 | 2026-10-27 14:19:55 |
| Global Health Ltd. | MEDANTA | 1212 | 1272.9 | 1205.1 | 1212 | 1261.6 | 49.60 | 4.09 | 104316 | 13.16 | 1544 | 390.55 | 2026-10-27 14:19:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 265.05 | 270.65 | 254.15 | 267 | 257.05 | -9.95 | -3.73 | 1141867 | 29.35 | 2026-10-27 14:19:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 191.6 | 196.68 | 190.98 | 190.74 | 191.49 | 0.75 | 0.39 | 511287 | 9.79 | 1223.95 | 145.75 | 2026-10-27 14:19:55 |
| Graphite India Ltd. | GRAPHITE | 740 | 760 | 727.2 | 736.05 | 754.55 | 18.50 | 2.51 | 810871 | 61.18 | 874.35 | 251.7 | 2026-10-27 14:19:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 429.9 | 442.65 | 426.4 | 428.95 | 434.65 | 5.70 | 1.33 | 405462 | 17.62 | 771.9 | 122.7 | 2026-10-27 14:19:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 520.35 | 532 | 514.5 | 519.35 | 517.45 | -1.90 | -0.37 | 317929 | 16.45 | 800 | 365 | 2026-10-27 14:19:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 301 | 303.35 | 297.75 | 300.15 | 298.15 | -2.00 | -0.67 | 254300 | 7.58 | 1136 | 295.1 | 2026-10-27 14:19:54 |
| HBL Engineering Ltd. | HBLENGINE | 765 | 795.45 | 759 | 760.8 | 781.75 | 20.95 | 2.75 | 824504 | 64.46 | 1122 | 74.5 | 2026-10-27 14:19:57 |
| HFCL Ltd. | HFCL | 247.69 | 252 | 241.8 | 244.63 | 245.5 | 0.87 | 0.36 | 5285876 | 129.77 | 282.25 | 55.75 | 2026-10-27 14:19:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 525.7 | 544.6 | 521.8 | 522.25 | 538 | 15.75 | 3.02 | 2352710 | 126.58 | 819.5 | 80.2 | 2026-10-27 14:19:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 408.8 | 414.6 | 404.6 | 407.55 | 408.65 | 1.10 | 0.27 | 2291208 | 93.63 | 760.05 | 93.85 | 2026-10-27 14:19:54 |
| Honasa Consumer Ltd. | HONASA | 443.65 | 456.75 | 442.15 | 443.65 | 449.4 | 5.75 | 1.30 | 320751 | 14.41 | 2026-10-27 14:19:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 145 | 145.97 | 143.22 | 145.25 | 143.54 | -1.71 | -1.18 | 1915488 | 27.49 | 353.7 | 34.35 | 2026-10-27 14:19:54 |
| IIFL Finance Ltd. | IIFL | 525.7 | 529.05 | 519.1 | 529.2 | 522 | -7.20 | -1.36 | 982438 | 51.28 | 705 | 279.8 | 2026-10-27 14:19:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1575.9 | 1648.9 | 1568.5 | 1562 | 1614.1 | 52.10 | 3.34 | 85172 | 13.75 | 3335.55 | 1540 | 2026-10-27 14:19:55 |
| Indian Energy Exchange Ltd. | IEX | 103.4 | 104.25 | 102.22 | 103.5 | 102.44 | -1.06 | -1.02 | 5218027 | 53.45 | 244.4 | 99.5 | 2026-10-27 14:19:55 |
| Indian Overseas Bank | IOB | 30 | 30.22 | 29.31 | 30.38 | 29.4 | -0.98 | -3.23 | 4344144 | 12.77 | 83.75 | 16.8 | 2026-10-27 14:19:54 |
| Inox Wind Ltd. | INOXWIND | 58.7 | 59.98 | 58.28 | 58.4 | 58.72 | 0.32 | 0.55 | 6042241 | 35.48 | 663 | 57.8 | 2026-10-27 14:19:54 |
| International Gemological Institute Ltd. | IGIL | 379 | 419 | 372.6 | 385.3 | 397.8 | 12.50 | 3.24 | 6342860 | 252.32 | 2026-10-27 14:19:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1651.2 | 1704.9 | 1650 | 1659.9 | 1695 | 35.10 | 2.11 | 55792 | 9.46 | 2026-10-27 14:19:55 | ||
| IRB Infrastructure Developers Ltd. | IRB | 16.26 | 16.38 | 15.88 | 16.26 | 15.91 | -0.35 | -2.15 | 7514591 | 11.96 | 78.15 | 15.88 | 2026-10-27 14:19:55 |
| Ircon International Ltd. | IRCON | 97.6 | 99.99 | 97.1 | 97.58 | 98.14 | 0.56 | 0.57 | 1402674 | 13.77 | 351.6 | 38.6 | 2026-10-27 14:19:54 |
| ITI Ltd. | ITI | 215.27 | 222.36 | 215.27 | 217.43 | 215.97 | -1.46 | -0.67 | 113126 | 2.44 | 592.7 | 86.55 | 2026-10-27 14:19:54 |
| JBM Auto Ltd. | JBMA | 486 | 501.9 | 477.25 | 485.1 | 483.6 | -1.50 | -0.31 | 485272 | 23.47 | 2428.35 | 361 | 2026-10-27 14:19:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 174 | 175 | 172.88 | 173.96 | 173.6 | -0.36 | -0.21 | 114311 | 1.98 | 595.85 | 171.27 | 2026-10-27 14:19:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 915 | 949.9 | 906.3 | 902.5 | 922.1 | 19.60 | 2.17 | 635122 | 58.56 | 2026-10-27 14:19:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1120.4 | 1163 | 1120.4 | 1118.4 | 1141.8 | 23.40 | 2.09 | 1170559 | 133.65 | 1578.7 | 758.7 | 2026-10-27 14:19:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 338.2 | 346.9 | 337.25 | 337.7 | 345.35 | 7.65 | 2.27 | 1469849 | 50.76 | 390.8 | 61.5 | 2026-10-27 14:19:58 |
| KEC International Ltd. | KEC | 334 | 341.6 | 330.8 | 336.8 | 333.45 | -3.35 | -0.99 | 713118 | 23.78 | 1313.25 | 317.25 | 2026-10-27 14:19:57 |
| KFin Technologies Ltd. | KFINTECH | 850.9 | 887.7 | 828.45 | 829 | 875.45 | 46.45 | 5.60 | 3447842 | 301.84 | 1641.35 | 272 | 2026-10-27 14:19:57 |
| Laurus Labs Ltd. | LAURUSLABS | 2075 | 2135.9 | 2067.4 | 2058.9 | 2135.9 | 77.00 | 3.74 | 2615835 | 558.72 | 2135.9 | 278.85 | 2026-10-27 14:19:57 |
| Mahanagar Gas Ltd. | MGL | 1030.8 | 1056.4 | 1030.8 | 1036.2 | 1048.6 | 12.40 | 1.20 | 55119 | 5.78 | 1988 | 771.4 | 2026-10-27 14:19:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 287.5 | 290.65 | 285.6 | 287.5 | 286.25 | -1.25 | -0.43 | 2045605 | 58.56 | 381.55 | 90.5 | 2026-10-27 14:19:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 180.5 | 190.3 | 179.38 | 182.61 | 187.35 | 4.74 | 2.60 | 27365069 | 512.68 | 289.25 | 49.25 | 2026-10-27 14:19:57 |
| Meesho Ltd. | MEESHO | 215.8 | 226.36 | 215.66 | 214.84 | 224.37 | 9.53 | 4.44 | 5381703 | 120.75 | 2026-10-27 11:44:59 | ||
| MTAR Technologies Ltd. | MTARTECH | 6700 | 6911.5 | 6670.5 | 6582.5 | 6798.5 | 216.00 | 3.28 | 173674 | 118.07 | 8714 | 1155.6 | 2026-10-27 14:19:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3115.1 | 3191.7 | 3098 | 3111.8 | 3174 | 62.20 | 2.00 | 1252345 | 397.49 | 10516 | 1156 | 2026-10-27 14:19:59 |
| Narayana Hrudayalaya Ltd. | NH | 1662.3 | 1715 | 1660 | 1662.3 | 1706.3 | 44.00 | 2.65 | 59584 | 10.17 | 2370.2 | 657.35 | 2026-10-27 14:19:58 |
| Natco Pharma Ltd. | NATCOPHARM | 785.5 | 796 | 785.5 | 790.2 | 789.35 | -0.85 | -0.11 | 300534 | 23.72 | 1639 | 502 | 2026-10-27 14:19:59 |
| National Aluminium Company Ltd. | NATIONALUM | 313.55 | 316.8 | 310.45 | 312.4 | 311.15 | -1.25 | -0.40 | 3449604 | 107.33 | 445.15 | 66.95 | 2026-10-27 14:19:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7724.5 | 8221 | 7720 | 7662 | 8177 | 515.00 | 6.72 | 130549 | 106.75 | 8949.5 | 2875.95 | 2026-10-27 14:19:54 |
| NBCC (India) Ltd. | NBCC | 69 | 70.22 | 68.5 | 68.65 | 69.39 | 0.74 | 1.08 | 4709105 | 32.68 | 209.75 | 29.8 | 2026-10-27 14:19:58 |
| NCC Ltd. | NCC | 115.99 | 118.78 | 115.99 | 115.62 | 116.64 | 1.02 | 0.88 | 784748 | 9.15 | 364.5 | 63.25 | 2026-10-27 14:19:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19055 | 19485 | 19055 | 19055 | 19260 | 205.00 | 1.08 | 17631 | 33.96 | 24225 | 1072.6 | 2026-10-27 14:19:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 919.1 | 954.1 | 916 | 919.1 | 949 | 29.90 | 3.25 | 1286256 | 122.07 | 1269.5 | 196.9 | 2026-10-27 14:19:59 |
| NLC India Ltd. | NLCINDIA | 228 | 236.95 | 227.9 | 229.35 | 228.65 | -0.70 | -0.31 | 1583591 | 36.21 | 387.8 | 65 | 2026-10-27 14:19:58 |
| NMDC Steel Ltd. | NSLNISP | 38.54 | 39.41 | 38.16 | 38.56 | 38.77 | 0.21 | 0.54 | 2233094 | 8.66 | 73.7 | 29.75 | 2026-10-27 14:19:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1657.7 | 1700 | 1649.5 | 1659 | 1687.2 | 28.20 | 1.70 | 65800 | 11.10 | 2026-10-27 14:19:58 | ||
| Olectra Greentech Ltd. | OLECTRA | 961.5 | 999 | 956.9 | 961.5 | 975.6 | 14.10 | 1.47 | 262638 | 25.62 | 2221.95 | 374.1 | 2026-10-27 14:19:58 |
| PCBL Chemical Ltd. | PCBL | 276.5 | 280.8 | 273.2 | 275.45 | 278.75 | 3.30 | 1.20 | 383958 | 10.70 | 584.4 | 108.7 | 2026-10-27 14:19:59 |
| PG Electroplast Ltd. | PGEL | 477.2 | 513.85 | 476 | 475 | 498.45 | 23.45 | 4.94 | 2337146 | 116.50 | 4050 | 337 | 2026-10-27 14:19:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 196.08 | 203.37 | 194.61 | 195.17 | 200.39 | 5.22 | 2.67 | 1930970 | 38.69 | 307.9 | 61.620989325744 | 2026-10-27 14:19:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1084.9 | 1090.3 | 1068.7 | 1086 | 1073 | -13.00 | -1.20 | 373955 | 40.13 | 1224.8 | 286.612557384279 | 2026-10-27 14:19:59 |
| Praj Industries Ltd. | PRAJIND | 249.25 | 255.85 | 248.5 | 249.25 | 250.6 | 1.35 | 0.54 | 266983 | 6.69 | 875 | 246.2 | 2026-10-27 14:19:58 |
| PVR Inox Ltd. | PVRINOX | 1413.8 | 1475.8 | 1411.1 | 1404.7 | 1449.9 | 45.20 | 3.22 | 782920 | 113.52 | 2142.95 | 830 | 2026-10-27 14:19:58 |
| Radico Khaitan Ltd. | RADICO | 4198 | 4365.4 | 4194.3 | 4200 | 4295 | 95.00 | 2.26 | 1123002 | 482.33 | 4747 | 908.25 | 2026-10-27 14:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 225 | 233.7 | 222.55 | 223.95 | 227.25 | 3.30 | 1.47 | 873442 | 19.85 | 617.8 | 94.2 | 2026-10-27 14:19:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 605.2 | 631.8 | 601.05 | 604.85 | 618.45 | 13.60 | 2.25 | 362179 | 22.40 | 1064.05 | 175.75 | 2026-10-27 14:19:59 |
| Raymond Ltd. | RAYMOND | 1055.3 | 1097.8 | 1055.3 | 1055.3 | 1080 | 24.70 | 2.34 | 397855 | 42.97 | 3496 | 320 | 2026-10-27 14:19:59 |
| RBL Bank Ltd. | RBLBANK | 348.55 | 354.05 | 347.95 | 348.5 | 350.1 | 1.60 | 0.46 | 1888092 | 66.10 | 429.6 | 95.75 | 2026-10-27 14:19:58 |
| Redington Ltd. | REDINGTON | 368.35 | 370.75 | 357.3 | 366.75 | 358.25 | -8.50 | -2.32 | 2027505 | 72.64 | 419.5 | 135 | 2026-10-27 14:19:59 |
| Reliance Power Ltd. | RPOWER | 16.57 | 17.35 | 16.43 | 16.54 | 16.88 | 0.34 | 2.06 | 22631837 | 38.20 | 76.49 | 9.05 | 2026-10-27 14:19:59 |
| Rites Ltd. | RITES | 189.3 | 193.69 | 188.25 | 189.38 | 189.87 | 0.49 | 0.26 | 266780 | 5.07 | 825.95 | 175 | 2026-10-27 14:19:59 |
| RR Kabel Ltd. | RRKABEL | 2225 | 2243.3 | 2171.5 | 2182 | 2214.7 | 32.70 | 1.50 | 304675 | 67.48 | 2026-10-27 14:19:59 | ||
| Sagility Ltd. | SAGILITY | 44.44 | 45.56 | 44.06 | 44.5 | 45.54 | 1.04 | 2.34 | 15832372 | 72.10 | 2026-10-27 14:19:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1441 | 1490.3 | 1435.4 | 1445.3 | 1486 | 40.70 | 2.82 | 181547 | 26.98 | 2026-10-27 14:19:55 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 18.08 | 18.77 | 17.82 | 18.13 | 18.33 | 0.20 | 1.10 | 6559952 | 12.02 | 68.75 | 17.82 | 2026-10-27 14:19:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1130.7 | 1156.6 | 1120.5 | 1126.2 | 1149.4 | 23.20 | 2.06 | 62606 | 7.20 | 1240.5 | 254.55 | 2026-10-27 14:19:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 700.3 | 714.8 | 696.8 | 703.05 | 704.5 | 1.45 | 0.21 | 192744 | 13.58 | 2026-10-27 14:19:54 | ||
| Sonata Software Ltd. | SONATSOFTW | 233.35 | 235.9 | 231.55 | 235.9 | 231.95 | -3.95 | -1.67 | 403163 | 9.35 | 1382.4 | 207.15 | 2026-10-27 14:19:58 |
| Swan Corp Ltd. | SWANCORP | 234.25 | 242 | 233.35 | 235.7 | 234.5 | -1.20 | -0.51 | 430217 | 10.09 | 809.8 | 192.65 | 2026-10-27 14:19:54 |
| Tanla Platforms Ltd. | TANLA | 571 | 585.5 | 565.85 | 567.8 | 577.75 | 9.95 | 1.75 | 560155 | 32.36 | 1317.95 | 365.9 | 2026-10-27 14:19:57 |
| Tata Chemicals Ltd. | TATACHEM | 590 | 607.8 | 588.8 | 595.45 | 599.7 | 4.25 | 0.71 | 576665 | 34.58 | 1247.35 | 570.05 | 2026-10-27 14:19:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 553.35 | 565.85 | 548.55 | 553.35 | 551.75 | -1.60 | -0.29 | 213651 | 11.79 | 11847 | 538.85 | 2026-10-27 14:19:59 |
| Tejas Networks Ltd. | TEJASNET | 407.4 | 418.8 | 404.35 | 404.15 | 408.95 | 4.80 | 1.19 | 815519 | 33.35 | 1495 | 294 | 2026-10-27 14:19:58 |
| Tenneco Clean Air India Ltd. | TENNIND | 444 | 454.2 | 440.8 | 443.6 | 452.5 | 8.90 | 2.01 | 79253 | 3.59 | 2026-10-27 11:44:59 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1532.4 | 1577.9 | 1527.2 | 1532.4 | 1546.1 | 13.70 | 0.89 | 367582 | 56.83 | 1798 | 478.65 | 2026-10-27 14:19:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 655 | 672 | 648.8 | 649.55 | 650.9 | 1.35 | 0.21 | 600617 | 39.09 | 1896.95 | 128 | 2026-10-27 14:19:59 |
| Trident Ltd. | TRIDENT | 20.63 | 21.2 | 20.49 | 20.63 | 20.92 | 0.29 | 1.41 | 3215000 | 6.73 | 52.9 | 20.15 | 2026-10-27 14:19:58 |
| Triveni Turbine Ltd. | TRITURBINE | 446.6 | 459 | 446 | 446.6 | 448.6 | 2.00 | 0.45 | 282321 | 12.66 | 885 | 188.1 | 2026-10-27 14:19:59 |
| UCO Bank | UCOBANK | 22 | 22.3 | 21.87 | 21.99 | 21.89 | -0.10 | -0.45 | 2715641 | 5.94 | 70.65 | 11.3 | 2026-10-27 14:19:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 55.1 | 56.4 | 54.78 | 55 | 54.85 | -0.15 | -0.27 | 13531712 | 74.22 | 73.94 | 19.4 | 2026-10-27 14:19:59 |
| Welspun Corp Ltd. | WELCORP | 2355.5 | 2489 | 2355 | 2342.6 | 2481 | 138.40 | 5.91 | 778056 | 193.04 | 2883.5 | 177.65 | 2026-10-27 14:19:59 |
| Welspun Living Ltd. | WELSPUNLIV | 208.96 | 218.69 | 208 | 208.96 | 218.04 | 9.08 | 4.35 | 1351797 | 29.47 | 245.5 | 62 | 2026-10-27 14:19:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 806.9 | 848.5 | 800.55 | 803.35 | 841.45 | 38.10 | 4.74 | 434018 | 36.52 | 2449.7 | 706 | 2026-10-27 14:19:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1814.8 | 1890 | 1805 | 1809.6 | 1883.8 | 74.20 | 4.10 | 418133 | 78.77 | 2422.3 | 145.15 | 2026-10-27 14:19:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 505 | 511.4 | 492.15 | 505.3 | 507.1 | 1.80 | 0.36 | 640529 | 32.48 | 984.95 | 201.5 | 2026-10-27 14:19:58 |