Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
18688.20
updated on: 19-Jun-2026 [09:24]

Advances - 42 | Declines - 82 | Unchanged - 7

Overview

Open 18676.60 Prev. Close 18705.60
Day High 18689.40 52 Week High 19224.95
Day Low 18638.30 52 Week Low 14986.00

Pivot Levels - Classic: as on 18-Jun-2026

PP: 18701.07 Resistance Support
First 18768.89 18637.79
Second 18832.17 18569.97
Third 18899.99 18506.69
Low
18638.30
Day Range High
18689.40
Low
17631.55
Month Range High
18764.35
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 1006.9 1010.45 3.55 0.35
Afcons Infrastructure Ltd. 319.15 319.2 0.05 0.02
Affle 3i Ltd. 1489.4 1494.3 4.90 0.33
Amber Enterprises India Ltd. 7965.5 7992.5 27.00 0.34
Anand Rathi Wealth Ltd. 1805.3 1810.8 5.50 0.30
Angel One Ltd. 352.8 359.55 6.75 1.91
Apar Industries Ltd. 15812 15849 37.00 0.23
BLS International Services Ltd. 266.85 267 0.15 0.06
Castrol India Ltd. 184.57 184.75 0.18 0.10
Central Bank Of India 33.1 33.18 0.08 0.24
Central Depository Services (India) Ltd. 1350.4 1351.9 1.50 0.11
CIE Automotive India Ltd. 456.3 458.6 2.30 0.50
City Union Bank Ltd. 198.35 200.35 2.00 1.01
Devyani International Ltd. 115.28 116.87 1.59 1.38
Equitas Small Finance Bank Ltd. 77.7 77.99 0.29 0.37
Exide Industries Ltd. 384.85 385.1 0.25 0.06
Five-Star Business Finance Ltd. 518.85 518.9 0.05 0.01
Gland Pharma Ltd. 2202.2 2206.2 4.00 0.18
Glenmark Pharmaceuticals Ltd. 2154 2156.9 2.90 0.13
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 562.6 572.6 10.00 1.78
HFCL Ltd. 199.63 206.99 7.36 3.69
IRB Infrastructure Developers Ltd. 21.42 21.43 0.01 0.05
ITI Ltd. 311.15 312.75 1.60 0.51
JB Chemicals & Pharmaceuticals Ltd. 2198.5 2211.6 13.10 0.60
JBM Auto Ltd. 706.5 708 1.50 0.21
Natco Pharma Ltd. 883.5 897.6 14.10 1.60
National Aluminium Company Ltd. 367.75 369.55 1.80 0.49
Navin Fluorine International Ltd. 7303.5 7345 41.50 0.57
Neuland Laboratories Ltd. 17220 17330 110.00 0.64
Nippon Life India Asset Management Ltd. 1167.4 1172.2 4.80 0.41
NLC India Ltd. 323.75 325.65 1.90 0.59
PCBL Chemical Ltd. 306.25 311.55 5.30 1.73
PG Electroplast Ltd. 564.25 565.1 0.85 0.15
Piramal Pharma Ltd. 160.2 160.4 0.20 0.12
PNB Housing Finance Ltd. 1003.9 1004 0.10 0.01
Radico Khaitan Ltd. 3690 3699 9.00 0.24
Ramkrishna Forgings Ltd. 589.2 594.4 5.20 0.88
RBL Bank Ltd. 369.25 370.2 0.95 0.26
Shyam Metalics And Energy Ltd. 975.1 977.95 2.85 0.29
Signatureglobal (India) Ltd. 791.4 792.1 0.70 0.09
Triveni Turbine Ltd. 674.15 677 2.85 0.42
Wockhardt Ltd. 1989.2 2020.6 31.40 1.58

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 486.45 482.5 -3.95 -0.81
Aavas Financiers Ltd. 1467.6 1467 -0.60 -0.04
Aditya Birla Real Estate Ltd. 1319.6 1305.4 -14.20 -1.08
Alok Industries Ltd. 13.23 13.2 -0.03 -0.23
Amara Raja Energy & Mobility Ltd. 851.7 844.7 -7.00 -0.82
Aptus Value Housing Finance India Ltd. 272.75 270.6 -2.15 -0.79
BEML Ltd. 1773.4 1767 -6.40 -0.36
Birlasoft Ltd. 325.15 315.7 -9.45 -2.91
Blue Star Ltd. 1706.3 1686.4 -19.90 -1.17
Brainbees Solutions Ltd. 219.08 218.7 -0.38 -0.17
Brigade Enterprises Ltd. 554.6 550.6 -4.00 -0.72
Can Fin Homes Ltd. 883.7 879.1 -4.60 -0.52
Capri Global Capital Ltd. 220.81 220.01 -0.80 -0.36
CESC Ltd. 170.69 170.49 -0.20 -0.12
Chambal Fertilisers and Chemicals Ltd. 482.05 481.5 -0.55 -0.11
Cholamandalam Financial Holdings Ltd. 1589.3 1589 -0.30 -0.02
Computer Age Management Services Ltd. 832.8 825.55 -7.25 -0.87
CreditAccess Grameen Ltd. 1419.6 1417.9 -1.70 -0.12
Crompton Greaves Consumer Electricals Ltd. 277.1 276.7 -0.40 -0.14
Cyient Ltd. 873.45 862.2 -11.25 -1.29
Data Patterns (India) Ltd. 4802.1 4765 -37.10 -0.77
Delhivery Ltd. 459.2 458.95 -0.25 -0.05
Dr. Lal Pathlabs Ltd. 1662.9 1660.2 -2.70 -0.16
Finolex Cables Ltd. 1158.6 1153.3 -5.30 -0.46
Firstsource Solutions Ltd. 240 237.9 -2.10 -0.87
Garden Reach Shipbuilders & Engineers Ltd. 2825.3 2794.8 -30.50 -1.08
Go Digit General Insurance Ltd. 301.25 300 -1.25 -0.41
Godawari Power And Ispat Ltd. 270.55 270 -0.55 -0.20
Graphite India Ltd. 649.05 643.75 -5.30 -0.82
Gujarat Mineral Development Corporation Ltd. 619.05 617.25 -1.80 -0.29
Happiest Minds Technologies Ltd. 350.85 342.75 -8.10 -2.31
HBL Engineering Ltd. 804.4 801 -3.40 -0.42
Himadri Speciality Chemical Ltd. 690.3 689 -1.30 -0.19
Hindustan Copper Ltd. 509.7 506.85 -2.85 -0.56
Housing & Urban Development Corporation Ltd. 211.55 211.5 -0.05 -0.02
IIFL Finance Ltd. 529.2 526 -3.20 -0.60
Indiamart Intermesh Ltd. 2137.7 2080.9 -56.80 -2.66
Indian Energy Exchange Ltd. 123.56 122.79 -0.77 -0.62
Indian Overseas Bank 35.23 35.01 -0.22 -0.62
Inox Wind Ltd. 89.33 88.46 -0.87 -0.97
Inventurus Knowledge Solutions Ltd. 1673.4 1662 -11.40 -0.68
Ircon International Ltd. 139.18 137.43 -1.75 -1.26
Jyothy Labs Ltd. 203.96 203.93 -0.03 -0.01
Jyoti CNC Automation Ltd. 700.65 699 -1.65 -0.24
Kajaria Ceramics Ltd. 1164.1 1150.3 -13.80 -1.19
Karur Vysya Bank Ltd. 296.75 296.3 -0.45 -0.15
KEC International Ltd. 525.8 524.6 -1.20 -0.23
KFin Technologies Ltd. 906.85 904.55 -2.30 -0.25
Laurus Labs Ltd. 1368.8 1368 -0.80 -0.06
Mahanagar Gas Ltd. 1210.7 1209 -1.70 -0.14
Manappuram Finance Ltd. 321.35 311.75 -9.60 -2.99
Mangalore Refinery And Petrochemicals Ltd. 159.07 158.2 -0.87 -0.55
Multi Commodity Exchange Of India Ltd. 2817.2 2804 -13.20 -0.47
NBCC (India) Ltd. 110.15 109.8 -0.35 -0.32
NCC Ltd. 154.98 154.17 -0.81 -0.52
NMDC Steel Ltd. 47.11 46.99 -0.12 -0.25
Nuvama Wealth Management Ltd. 1720.4 1688 -32.40 -1.88
Olectra Greentech Ltd. 1446.6 1443.9 -2.70 -0.19
Praj Industries Ltd. 343.15 341.45 -1.70 -0.50
Railtel Corporation Of India Ltd. 322.7 321.45 -1.25 -0.39
Raymond Ltd. 589.25 584.15 -5.10 -0.87
Redington Ltd. 271.95 270 -1.95 -0.72
Reliance Power Ltd. 26.66 26.6 -0.06 -0.23
Rites Ltd. 212.18 210.2 -1.98 -0.93
RR Kabel Ltd. 2296.2 2273.8 -22.40 -0.98
Sagility Ltd. 39.83 39.5 -0.33 -0.83
Sai Life Sciences Ltd. 1206.8 1206.1 -0.70 -0.06
Shree Renuka Sugars Ltd. 23.21 23.17 -0.04 -0.17
Sonata Software Ltd. 309 297.2 -11.80 -3.82
Swan Corp Ltd. 318.95 318.4 -0.55 -0.17
Tanla Platforms Ltd. 525.5 516.95 -8.55 -1.63
Tata Chemicals Ltd. 732.65 724.5 -8.15 -1.11
Tata Investment Corporation Ltd. 694.15 679.4 -14.75 -2.12
Tejas Networks Ltd. 600.15 598.05 -2.10 -0.35
The Great Eastern Shipping Company Ltd. 1412.1 1408 -4.10 -0.29
Titagarh Rail Systems Ltd. 932.6 930 -2.60 -0.28
Trident Ltd. 25.97 25.86 -0.11 -0.42
UCO Bank 27.99 27.92 -0.07 -0.25
Ujjivan Small Finance Bank Ltd. 58.62 58.52 -0.10 -0.17
Welspun Corp Ltd. 1397.4 1389 -8.40 -0.60
Welspun Living Ltd. 163 162 -1.00 -0.61
Zensar Technologies Ltd. 462.75 450.65 -12.10 -2.61

Market Stats

Advances
42
Declines
82
Unchanged
7
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 485 485 480 486.45 482.5 -3.95 -0.81 39316 1.90 924.4 338.05 2026-06-19 09:19:57
Aavas Financiers Ltd. AAVAS 1467.7 1472.7 1462.6 1467.6 1467 -0.60 -0.04 1376 0.20 2339.35 1060.4 2026-06-19 09:19:55
Aditya Birla Real Estate Ltd. ABREL 1318.3 1320.9 1303.6 1319.6 1305.4 -14.20 -1.08 3984 0.52 3140 588 2026-06-19 09:19:55
Aegis Logistics Ltd. AEGISLOG 996 1014.75 994.05 1006.9 1010.45 3.55 0.35 77666 7.85 1016 246.6 2026-06-19 09:19:59
Afcons Infrastructure Ltd. AFCONS 319.2 319.2 319.2 319.15 319.2 0.05 0.02 503 0.02 2026-06-19 09:07:14
Affle 3i Ltd. AFFLE 1494.3 1494.3 1494.3 1489.4 1494.3 4.90 0.33 474 0.07 2185.9 866.5 2026-06-19 09:07:13
Alok Industries Ltd. ALOKINDS 13.2 13.2 13.2 13.23 13.2 -0.03 -0.23 47113 0.06 39.05 10.1 2026-06-19 09:07:14
Amara Raja Energy & Mobility Ltd. ARE&M 851.7 855 843 851.7 844.7 -7.00 -0.82 24924 2.11 1775.95 479.15 2026-06-19 09:19:57
Amber Enterprises India Ltd. AMBER 8218 8218 7938.5 7965.5 7992.5 27.00 0.34 330749 264.35 8974 1762.5 2026-06-19 09:19:59
Anand Rathi Wealth Ltd. ANANDRATHI 1800 1829.4 1800 1805.3 1810.8 5.50 0.30 19587 3.55 4646 639.5 2026-06-19 09:19:56
Angel One Ltd. ANGELONE 355 360.45 355 352.8 359.55 6.75 1.91 1369626 49.24 3896 208.63 2026-06-19 09:19:59
Apar Industries Ltd. APARINDS 15849 15849 15849 15812 15849 37.00 0.23 574 0.91 16686 1153 2026-06-19 09:07:15
Aptus Value Housing Finance India Ltd. APTUS 273 273.9 270.5 272.75 270.6 -2.15 -0.79 15049 0.41 401.65 193.03 2026-06-19 09:19:55
BEML Ltd. BEML 1773.4 1788.9 1763.2 1773.4 1767 -6.40 -0.36 17822 3.15 5488 1128 2026-06-19 09:19:57
Birlasoft Ltd. BSOFT 315 316.9 311.1 325.15 315.7 -9.45 -2.91 173542 5.48 861.85 250.25 2026-06-19 09:19:55
BLS International Services Ltd. BLS 267 267 267 266.85 267 0.15 0.06 8260 0.22 521.8 110.075 2026-06-19 09:07:14
Blue Star Ltd. BLUESTARCO 1705 1705 1683 1706.3 1686.4 -19.90 -1.17 9174 1.55 2417 493.5 2026-06-19 09:19:59
Brainbees Solutions Ltd. FIRSTCRY 218.7 218.7 218.7 219.08 218.7 -0.38 -0.17 1862 0.04 2026-06-19 09:07:25
Brigade Enterprises Ltd. BRIGADE 550.6 550.6 550.6 554.6 550.6 -4.00 -0.72 3748 0.21 1453.1 430.7 2026-06-19 09:07:15
Can Fin Homes Ltd. CANFINHOME 879.3 882.95 876.65 883.7 879.1 -4.60 -0.52 2146 0.19 964.9 452 2026-06-19 09:19:50
Capri Global Capital Ltd. CGCL 220.01 220.01 220.01 220.81 220.01 -0.80 -0.36 2325 0.05 1049 150.51 2026-06-19 09:07:13
Castrol India Ltd. CASTROLIND 184 185 184 184.57 184.75 0.18 0.10 31313 0.58 284.4 107.4 2026-06-19 09:19:56
Central Bank Of India CENTRALBK 33.18 33.18 33.18 33.1 33.18 0.08 0.24 73878 0.25 76.9 17.65 2026-06-19 09:07:14
Central Depository Services (India) Ltd. CDSL 1351.9 1351.9 1351.9 1350.4 1351.9 1.50 0.11 14889 2.01 2989 880.9 2026-06-19 09:07:14
CESC Ltd. CESC 169.8 170.49 169.63 170.69 170.49 -0.20 -0.12 22532 0.38 212.49 62.1 2026-06-19 09:19:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 482 482 477 482.05 481.5 -0.55 -0.11 13052 0.63 742.2 248.4 2026-06-19 09:19:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1589 1589 1589 1589.3 1589 -0.30 -0.02 52 0.01 2231.6 511.3 2026-06-19 09:07:15
CIE Automotive India Ltd. CIEINDIA 458.6 458.6 458.6 456.3 458.6 2.30 0.50 381 0.02 622.4 250.45 2026-06-19 09:07:16
City Union Bank Ltd. CUB 198 201.25 198 198.35 200.35 2.00 1.01 46284 0.93 324.1 119.5 2026-06-19 09:19:57
Computer Age Management Services Ltd. CAMS 832.9 833.3 824.5 832.8 825.55 -7.25 -0.87 84172 6.95 5367.5 611.4 2026-06-19 09:19:56
CreditAccess Grameen Ltd. CREDITACC 1419.6 1427 1410.1 1419.6 1417.9 -1.70 -0.12 2361 0.33 1790.75 750.2 2026-06-19 09:19:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.7 276.7 276.7 277.1 276.7 -0.40 -0.14 3814 0.11 484 217.4 2026-06-19 09:07:15
Cyient Ltd. CYIENT 861 862.2 853.6 873.45 862.2 -11.25 -1.29 31036 2.68 2381 723.8 2026-06-19 09:19:57
Data Patterns (India) Ltd. DATAPATTNS 4770 4834.3 4751.7 4802.1 4765 -37.10 -0.77 85238 40.62 4884 816.1 2026-06-19 09:19:59
Delhivery Ltd. DELHIVERY 458.95 458.95 458.95 459.2 458.95 -0.25 -0.05 866 0.04 621.95 236.53 2026-06-19 09:07:26
Devyani International Ltd. DEVYANI 116 117.64 116 115.28 116.87 1.59 1.38 417821 4.88 227.5 91.55 2026-06-19 09:19:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1660.2 1660.2 1660.2 1662.9 1660.2 -2.70 -0.16 265 0.04 3653.95 1272.6 2026-06-19 09:07:13
Equitas Small Finance Bank Ltd. EQUITASBNK 77.1 78.11 77.1 77.7 77.99 0.29 0.37 76478 0.60 116.5 42.85 2026-06-19 09:19:54
Exide Industries Ltd. EXIDEIND 386.3 386.3 383.55 384.85 385.1 0.25 0.06 117026 4.51 620.35 152.7 2026-06-19 09:19:54
Finolex Cables Ltd. FINCABLES 1157 1157 1135.5 1158.6 1153.3 -5.30 -0.46 31879 3.68 1700 424.8 2026-06-19 09:19:53
Firstsource Solutions Ltd. FSL 237.9 237.9 237.9 240 237.9 -2.10 -0.87 10338 0.25 422.3 96.25 2026-06-19 09:07:26
Five-Star Business Finance Ltd. FIVESTAR 518.9 518.9 518.9 518.85 518.9 0.05 0.01 9357 0.49 943.75 338.15 2026-06-19 09:07:25
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2810 2823.8 2790 2825.3 2794.8 -30.50 -1.08 93207 26.05 3538.4 252.25 2026-06-19 09:19:59
Gland Pharma Ltd. GLAND 2209 2229.5 2204.5 2202.2 2206.2 4.00 0.18 14385 3.17 2607 861 2026-06-19 09:19:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2154 2164.3 2145.1 2154 2156.9 2.90 0.13 16503 3.56 2474 361.4 2026-06-19 09:19:59
Global Health Ltd. MEDANTA 1258.2 1258.2 1258.2 1258.2 1258.2 0.00 0.00 286 0.04 1513.9 390.55 2026-06-19 09:07:15
Go Digit General Insurance Ltd. GODIGIT 300 300 300 301.25 300 -1.25 -0.41 753 0.02 2026-06-19 09:07:26
Godawari Power And Ispat Ltd. GPIL 270 270 270 270.55 270 -0.55 -0.20 4997 0.13 1223.95 145.75 2026-06-19 09:07:13
Graphite India Ltd. GRAPHITE 648.1 649.25 642.3 649.05 643.75 -5.30 -0.82 28014 1.80 802.4 251.7 2026-06-19 09:19:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 615 618.65 612.15 619.05 617.25 -1.80 -0.29 58719 3.62 771.9 122.7 2026-06-19 09:19:53
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 559.8 573.7 559.35 562.6 572.6 10.00 1.78 67362 3.86 800 365 2026-06-19 09:19:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 343.7 344.05 341.25 350.85 342.75 -8.10 -2.31 86682 2.97 1136 330.2 2026-06-19 09:19:53
HBL Engineering Ltd. HBLENGINE 801 801 801 804.4 801 -3.40 -0.42 3163 0.25 1122 74.5 2026-06-19 09:07:14
HFCL Ltd. HFCL 206.99 206.99 206.99 199.63 206.99 7.36 3.69 2284431 47.29 208.98 55.75 2026-06-19 09:07:14
Himadri Speciality Chemical Ltd. HSCL 689 689 689 690.3 689 -1.30 -0.19 9414 0.65 718 80.2 2026-06-19 09:07:14
Hindustan Copper Ltd. HINDCOPPER 506.85 506.85 506.85 509.7 506.85 -2.85 -0.56 28756 1.46 760.05 93.85 2026-06-19 09:07:14
Honasa Consumer Ltd. HONASA 406.5 406.5 406.5 406.5 406.5 0.00 0.00 1322 0.05 2026-06-19 09:07:25
Housing & Urban Development Corporation Ltd. HUDCO 211.5 211.5 211.5 211.55 211.5 -0.05 -0.02 9840 0.21 353.7 34.35 2026-06-19 09:07:14
IIFL Finance Ltd. IIFL 526 526 526 529.2 526 -3.20 -0.60 2985 0.16 703.4 279.8 2026-06-19 09:07:26
Indiamart Intermesh Ltd. INDIAMART 2080.9 2080.9 2080.9 2137.7 2080.9 -56.80 -2.66 3028 0.63 3335.55 1900.1 2026-06-19 09:07:25
Indian Energy Exchange Ltd. IEX 123.04 123.49 122.32 123.56 122.79 -0.77 -0.62 141416 1.74 244.4 114.6 2026-06-19 09:19:53
Indian Overseas Bank IOB 35.19 35.19 34.8 35.23 35.01 -0.22 -0.62 263675 0.92 83.75 16.8 2026-06-19 09:19:53
Inox Wind Ltd. INOXWIND 89.01 89.07 88.2 89.33 88.46 -0.87 -0.97 612332 5.42 663 75.05 2026-06-19 09:19:53
International Gemological Institute Ltd. IGIL 355.7 355.7 355.7 355.7 355.7 0.00 0.00 2023 0.07 2026-06-19 09:07:25
Inventurus Knowledge Solutions Ltd. IKS 1662 1662 1662 1673.4 1662 -11.40 -0.68 515 0.09 2026-06-19 09:07:25
IRB Infrastructure Developers Ltd. IRB 21.43 21.43 21.43 21.42 21.43 0.01 0.05 37295 0.08 78.15 19.72 2026-06-19 09:07:25
Ircon International Ltd. IRCON 138 138.48 136.8 139.18 137.43 -1.75 -1.26 261389 3.59 351.6 38.6 2026-06-19 09:19:53
ITI Ltd. ITI 310.75 314 309.15 311.15 312.75 1.60 0.51 86114 2.69 592.7 86.55 2026-06-19 09:19:55
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2198.5 2212 2194.9 2198.5 2211.6 13.10 0.60 3482 0.77 3049 1260.25 2026-06-19 09:19:56
JBM Auto Ltd. JBMA 708 708 708 706.5 708 1.50 0.21 13750 0.97 2428.35 361 2026-06-19 09:07:26
Jyothy Labs Ltd. JYOTHYLAB 203.93 203.93 203.93 203.96 203.93 -0.03 -0.01 2690 0.05 595.85 174.55 2026-06-19 09:07:25
Jyoti CNC Automation Ltd. JYOTICNC 699 699 699 700.65 699 -1.65 -0.24 1090 0.08 2026-06-19 09:07:26
Kajaria Ceramics Ltd. KAJARIACER 1164 1164 1147.2 1164.1 1150.3 -13.80 -1.19 9177 1.06 1578.7 758.7 2026-06-19 09:19:57
Karur Vysya Bank Ltd. KARURVYSYA 295.75 298.15 295 296.75 296.3 -0.45 -0.15 59516 1.76 343.45 61.5 2026-06-19 09:19:57
KEC International Ltd. KEC 524.6 524.6 524.6 525.8 524.6 -1.20 -0.23 1781 0.09 1313.25 386.5 2026-06-19 09:07:14
KFin Technologies Ltd. KFINTECH 904.55 904.55 904.55 906.85 904.55 -2.30 -0.25 5159 0.47 1641.35 272 2026-06-19 09:07:26
Laurus Labs Ltd. LAURUSLABS 1368 1368 1368 1368.8 1368 -0.80 -0.06 798 0.11 1457 278.85 2026-06-19 09:07:15
Mahanagar Gas Ltd. MGL 1209 1209 1209 1210.7 1209 -1.70 -0.14 390 0.05 1988 771.4 2026-06-19 09:07:15
Manappuram Finance Ltd. MANAPPURAM 311.75 311.75 311.75 321.35 311.75 -9.60 -2.99 16808 0.52 334 90.5 2026-06-19 09:07:14
Mangalore Refinery And Petrochemicals Ltd. MRPL 158.8 158.93 157.13 159.07 158.2 -0.87 -0.55 320314 5.07 289.25 49.25 2026-06-19 09:19:56
Meesho Ltd. MEESHO 170.72 170.72 170.72 170.72 170.72 0.00 0.00 81148 1.39 2026-06-19 09:07:14
Multi Commodity Exchange Of India Ltd. MCX 2804 2804 2804 2817.2 2804 -13.20 -0.47 7587 2.13 10516 1156 2026-06-19 09:07:14
Narayana Hrudayalaya Ltd. NH 1869 1869 1869 1869 1869 0.00 0.00 172 0.03 2370.2 657.35 2026-06-19 09:07:14
Natco Pharma Ltd. NATCOPHARM 884.9 910 876.1 883.5 897.6 14.10 1.60 246338 22.11 1639 502 2026-06-19 09:19:59
National Aluminium Company Ltd. NATIONALUM 365.9 370.25 362.4 367.75 369.55 1.80 0.49 399064 14.75 445.15 66.95 2026-06-19 09:19:55
Navin Fluorine International Ltd. NAVINFLUOR 7345 7345 7345 7303.5 7345 41.50 0.57 325 0.24 7525 2875.95 2026-06-19 09:07:13
NBCC (India) Ltd. NBCC 109.8 109.8 109.8 110.15 109.8 -0.35 -0.32 36496 0.40 209.75 29.8 2026-06-19 09:07:14
NCC Ltd. NCC 153.4 154.4 153.07 154.98 154.17 -0.81 -0.52 34605 0.53 364.5 63.25 2026-06-19 09:19:55
Neuland Laboratories Ltd. NEULANDLAB 17128 17390 17128 17220 17330 110.00 0.64 1348 2.34 19747 1072.6 2026-06-19 09:19:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1175 1181.4 1167.5 1167.4 1172.2 4.80 0.41 105256 12.34 1181.4 196.9 2026-06-19 09:19:59
NLC India Ltd. NLCINDIA 324.8 327.8 323.75 323.75 325.65 1.90 0.59 897899 29.24 387.8 65 2026-06-19 09:19:59
NMDC Steel Ltd. NSLNISP 46.99 46.99 46.99 47.11 46.99 -0.12 -0.25 9908 0.05 73.7 29.75 2026-06-19 09:07:27
Nuvama Wealth Management Ltd. NUVAMA 1688 1688 1688 1720.4 1688 -32.40 -1.88 2508 0.42 2026-06-19 09:07:16
Olectra Greentech Ltd. OLECTRA 1443.9 1443.9 1443.9 1446.6 1443.9 -2.70 -0.19 7038 1.02 2221.95 374.1 2026-06-19 09:07:14
PCBL Chemical Ltd. PCBL 305.1 312.65 303.6 306.25 311.55 5.30 1.73 112572 3.51 584.4 108.7 2026-06-19 09:19:55
PG Electroplast Ltd. PGEL 565.1 565.1 565.1 564.25 565.1 0.85 0.15 16616 0.94 4050 337 2026-06-19 09:07:26
Piramal Pharma Ltd. PPLPHARMA 160.4 160.4 160.4 160.2 160.4 0.20 0.12 6283 0.10 307.9 61.620989325744 2026-06-19 09:07:14
PNB Housing Finance Ltd. PNBHOUSING 1004 1004 1004 1003.9 1004 0.10 0.01 204 0.02 1202.2 286.612557384279 2026-06-19 09:07:14
Praj Industries Ltd. PRAJIND 343 343 338.7 343.15 341.45 -1.70 -0.50 28679 0.98 875 273 2026-06-19 09:19:56
PVR Inox Ltd. PVRINOX 956.7 956.7 956.7 956.7 956.7 0.00 0.00 312 0.03 2142.95 830 2026-06-19 09:07:14
Radico Khaitan Ltd. RADICO 3699 3699 3699 3690 3699 9.00 0.24 1076 0.40 3735 908.25 2026-06-19 09:07:25
Railtel Corporation Of India Ltd. RAILTEL 321 321.85 320.45 322.7 321.45 -1.25 -0.39 37553 1.21 617.8 94.2 2026-06-19 09:19:54
Ramkrishna Forgings Ltd. RKFORGE 594.4 594.4 594.4 589.2 594.4 5.20 0.88 513 0.03 1064.05 175.75 2026-06-19 09:07:25
Raymond Ltd. RAYMOND 586.1 587.45 582.25 589.25 584.15 -5.10 -0.87 16229 0.95 3496 320 2026-06-19 09:19:55
RBL Bank Ltd. RBLBANK 370.2 370.2 370.2 369.25 370.2 0.95 0.26 7664 0.28 375.15 95.75 2026-06-19 09:07:26
Redington Ltd. REDINGTON 270 270 270 271.95 270 -1.95 -0.72 34987 0.94 334.8 135 2026-06-19 09:07:14
Reliance Power Ltd. RPOWER 26.6 26.6 26.6 26.66 26.6 -0.06 -0.23 193875 0.52 76.49 9.05 2026-06-19 09:07:24
Rites Ltd. RITES 210.91 210.91 209 212.18 210.2 -1.98 -0.93 16320 0.34 825.95 175 2026-06-19 09:19:54
RR Kabel Ltd. RRKABEL 2273.8 2273.8 2273.8 2296.2 2273.8 -22.40 -0.98 2803 0.64 2026-06-19 09:07:26
Sagility Ltd. SAGILITY 39.5 39.5 39.5 39.83 39.5 -0.33 -0.83 100212 0.40 2026-06-19 09:07:14
Sai Life Sciences Ltd. SAILIFE 1206.1 1206.1 1206.1 1206.8 1206.1 -0.70 -0.06 316 0.04 2026-06-19 09:07:25
Shree Renuka Sugars Ltd. RENUKA 23.17 23.17 23.17 23.21 23.17 -0.04 -0.17 24790 0.06 68.75 21.05 2026-06-19 09:07:26
Shyam Metalics And Energy Ltd. SHYAMMETL 979.9 979.9 972.3 975.1 977.95 2.85 0.29 6292 0.62 1014 254.55 2026-06-19 09:19:54
Signatureglobal (India) Ltd. SIGNATURE 792.1 792.1 792.1 791.4 792.1 0.70 0.09 380 0.03 2026-06-19 09:07:14
Sonata Software Ltd. SONATSOFTW 300 302 295.1 309 297.2 -11.80 -3.82 345456 10.27 1382.4 207.15 2026-06-19 09:19:53
Swan Corp Ltd. SWANCORP 318.4 318.4 318.4 318.95 318.4 -0.55 -0.17 1693 0.05 809.8 192.65 2026-06-19 09:07:14
Tanla Platforms Ltd. TANLA 516.95 516.95 516.95 525.5 516.95 -8.55 -1.63 1348 0.07 1317.95 365.9 2026-06-19 09:07:26
Tata Chemicals Ltd. TATACHEM 732 743.6 723.3 732.65 724.5 -8.15 -1.11 33726 2.44 1247.35 580.3 2026-06-19 09:19:53
Tata Investment Corporation Ltd. TATAINVEST 694.15 694.15 676.6 694.15 679.4 -14.75 -2.12 39361 2.67 11847 538.85 2026-06-19 09:19:54
Tejas Networks Ltd. TEJASNET 598.05 598.05 598.05 600.15 598.05 -2.10 -0.35 11180 0.67 1495 294 2026-06-19 09:07:14
The Great Eastern Shipping Company Ltd. GESHIP 1408 1408 1408 1412.1 1408 -4.10 -0.29 2047 0.29 1798 478.65 2026-06-19 09:07:25
Titagarh Rail Systems Ltd. TITAGARH 930 930 930 932.6 930 -2.60 -0.28 2453 0.23 1896.95 128 2026-06-19 09:07:25
Trident Ltd. TRIDENT 25.86 25.86 25.86 25.97 25.86 -0.11 -0.42 41386 0.11 52.9 21.98 2026-06-19 09:07:25
Triveni Turbine Ltd. TRITURBINE 677 677 677 674.15 677 2.85 0.42 688 0.05 885 188.1 2026-06-19 09:07:27
UCO Bank UCOBANK 27.92 27.92 27.92 27.99 27.92 -0.07 -0.25 76048 0.21 70.65 11.3 2026-06-19 09:07:26
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.52 58.52 58.52 58.62 58.52 -0.10 -0.17 25815 0.15 68 19.4 2026-06-19 09:07:25
Welspun Corp Ltd. WELCORP 1389 1389 1389 1397.4 1389 -8.40 -0.60 217 0.03 1427 177.65 2026-06-19 09:07:26
Welspun Living Ltd. WELSPUNLIV 162 162 162 163 162 -1.00 -0.61 81053 1.31 212.95 62 2026-06-19 09:07:14
Whirlpool Of India Ltd. WHIRLPOOL 807.5 807.5 807.5 807.5 807.5 0.00 0.00 269 0.02 2449.7 756.85 2026-06-19 09:07:25
Wockhardt Ltd. WOCKPHARMA 1990.1 2020.9 1990 1989.2 2020.6 31.40 1.58 62003 12.53 2422.3 145.15 2026-06-19 09:19:53
Zensar Technologies Ltd. ZENSARTECH 457.95 457.95 444.65 462.75 450.65 -12.10 -2.61 74070 3.34 984.95 201.5 2026-06-19 09:19:54