Select Exchange & Index:
NIFTYSMALL
19787.95
updated on: 18-Aug-2026 [13:14]
Advances - 51 |
Declines - 81 |
Unchanged - 0
Overview
| Open | 19789.95 | Prev. Close | 19809.25 |
|---|---|---|---|
| Day High | 19868.30 | 52 Week High | 19936.55 |
| Day Low | 19764.35 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1287.2 | 1345.9 | 58.70 | 4.56 |
| Afcons Infrastructure Ltd. | 271.7 | 278 | 6.30 | 2.32 |
| Affle 3i Ltd. | 1703.9 | 1708.4 | 4.50 | 0.26 |
| Amber Enterprises India Ltd. | 7259 | 7299 | 40.00 | 0.55 |
| Anand Rathi Wealth Ltd. | 2176 | 2187 | 11.00 | 0.51 |
| Apar Industries Ltd. | 16524 | 16985 | 461.00 | 2.79 |
| Aptus Value Housing Finance India Ltd. | 255.2 | 257.05 | 1.85 | 0.72 |
| Aster DM Quality Care Ltd. | 819.75 | 820 | 0.25 | 0.03 |
| BEML Ltd. | 1908.5 | 1951.8 | 43.30 | 2.27 |
| Brigade Enterprises Ltd. | 593.7 | 595.25 | 1.55 | 0.26 |
| Can Fin Homes Ltd. | 814.35 | 815.15 | 0.80 | 0.10 |
| Capri Global Capital Ltd. | 226.24 | 226.8 | 0.56 | 0.25 |
| City Union Bank Ltd. | 215.2 | 221.36 | 6.16 | 2.86 |
| Data Patterns (India) Ltd. | 4528.7 | 4652.5 | 123.80 | 2.73 |
| Dr. Lal Pathlabs Ltd. | 1877.3 | 1894.6 | 17.30 | 0.92 |
| Equitas Small Finance Bank Ltd. | 74.92 | 75.36 | 0.44 | 0.59 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2600.1 | 2672.9 | 72.80 | 2.80 |
| Global Health Ltd. | 1415.1 | 1433.9 | 18.80 | 1.33 |
| Godawari Power And Ispat Ltd. | 250.82 | 255.06 | 4.24 | 1.69 |
| Graphite India Ltd. | 729.5 | 732 | 2.50 | 0.34 |
| Gujarat Mineral Development Corporation Ltd. | 574 | 575.15 | 1.15 | 0.20 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 600.65 | 612.75 | 12.10 | 2.01 |
| HFCL Ltd. | 219.5 | 228.97 | 9.47 | 4.31 |
| Inventurus Knowledge Solutions Ltd. | 1830.2 | 1839 | 8.80 | 0.48 |
| ITI Ltd. | 277.25 | 277.7 | 0.45 | 0.16 |
| Jyoti CNC Automation Ltd. | 857.95 | 899.75 | 41.80 | 4.87 |
| Laurus Labs Ltd. | 1809.7 | 1822.5 | 12.80 | 0.71 |
| Mangalore Refinery And Petrochemicals Ltd. | 177.15 | 183.52 | 6.37 | 3.60 |
| Multi Commodity Exchange Of India Ltd. | 2933.1 | 3047.7 | 114.60 | 3.91 |
| Natco Pharma Ltd. | 889.8 | 895.4 | 5.60 | 0.63 |
| National Aluminium Company Ltd. | 387.55 | 389.5 | 1.95 | 0.50 |
| Navin Fluorine International Ltd. | 8151 | 8221.5 | 70.50 | 0.86 |
| NCC Ltd. | 139.4 | 139.5 | 0.10 | 0.07 |
| Nuvama Wealth Management Ltd. | 1731.2 | 1731.8 | 0.60 | 0.03 |
| Olectra Greentech Ltd. | 1320.1 | 1321.9 | 1.80 | 0.14 |
| PCBL Chemical Ltd. | 315.45 | 319.3 | 3.85 | 1.22 |
| Piramal Pharma Ltd. | 204.73 | 208.86 | 4.13 | 2.02 |
| Praj Industries Ltd. | 334.05 | 336.5 | 2.45 | 0.73 |
| PVR Inox Ltd. | 1192 | 1198 | 6.00 | 0.50 |
| Ramkrishna Forgings Ltd. | 755 | 757 | 2.00 | 0.26 |
| RBL Bank Ltd. | 381.5 | 382.2 | 0.70 | 0.18 |
| RR Kabel Ltd. | 2748.6 | 2816.9 | 68.30 | 2.48 |
| Sai Life Sciences Ltd. | 1416.4 | 1440 | 23.60 | 1.67 |
| Shree Renuka Sugars Ltd. | 23 | 23.49 | 0.49 | 2.13 |
| Shyam Metalics And Energy Ltd. | 986.9 | 995.9 | 9.00 | 0.91 |
| Signatureglobal (India) Ltd. | 805.05 | 806.6 | 1.55 | 0.19 |
| Swan Corp Ltd. | 305.2 | 305.5 | 0.30 | 0.10 |
| The Great Eastern Shipping Company Ltd. | 1274.9 | 1300.6 | 25.70 | 2.02 |
| Trident Ltd. | 24.57 | 24.7 | 0.13 | 0.53 |
| Welspun Corp Ltd. | 1882 | 1899.7 | 17.70 | 0.94 |
| Welspun Living Ltd. | 168.15 | 177.36 | 9.21 | 5.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 526.7 | 523.8 | -2.90 | -0.55 |
| Aavas Financiers Ltd. | 1389.8 | 1384.4 | -5.40 | -0.39 |
| Aditya Birla Real Estate Ltd. | 1402.1 | 1393 | -9.10 | -0.65 |
| Alok Industries Ltd. | 11.53 | 11.51 | -0.02 | -0.17 |
| Amara Raja Energy & Mobility Ltd. | 945.7 | 933.3 | -12.40 | -1.31 |
| Angel One Ltd. | 293.5 | 289 | -4.50 | -1.53 |
| Ather Energy Ltd. | 1485.2 | 1470.2 | -15.00 | -1.01 |
| Birlasoft Ltd. | 310.8 | 305.7 | -5.10 | -1.64 |
| BLS International Services Ltd. | 272.56 | 268.18 | -4.38 | -1.61 |
| Blue Star Ltd. | 1508.1 | 1500 | -8.10 | -0.54 |
| Brainbees Solutions Ltd. | 208.41 | 204.59 | -3.82 | -1.83 |
| Castrol India Ltd. | 187.55 | 186.95 | -0.60 | -0.32 |
| Central Bank Of India | 31.27 | 31.09 | -0.18 | -0.58 |
| Central Depository Services (India) Ltd. | 1356.8 | 1343.1 | -13.70 | -1.01 |
| CESC Ltd. | 170.22 | 168.46 | -1.76 | -1.03 |
| Chambal Fertilisers and Chemicals Ltd. | 439.05 | 433.65 | -5.40 | -1.23 |
| Cholamandalam Financial Holdings Ltd. | 1576.4 | 1572.4 | -4.00 | -0.25 |
| CIE Automotive India Ltd. | 411.3 | 409.35 | -1.95 | -0.47 |
| Computer Age Management Services Ltd. | 776.25 | 761.9 | -14.35 | -1.85 |
| CreditAccess Grameen Ltd. | 1538.6 | 1524.9 | -13.70 | -0.89 |
| Crompton Greaves Consumer Electricals Ltd. | 246.5 | 243.9 | -2.60 | -1.05 |
| Cyient Ltd. | 868 | 854.6 | -13.40 | -1.54 |
| Delhivery Ltd. | 456 | 452.6 | -3.40 | -0.75 |
| Devyani International Ltd. | 143.65 | 140.69 | -2.96 | -2.06 |
| Exide Industries Ltd. | 475.7 | 466.4 | -9.30 | -1.96 |
| Finolex Cables Ltd. | 1320.85 | 1316.5 | -4.35 | -0.33 |
| Firstsource Solutions Ltd. | 267.75 | 264.15 | -3.60 | -1.34 |
| Five-Star Business Finance Ltd. | 537.75 | 532.6 | -5.15 | -0.96 |
| Gland Pharma Ltd. | 2910.2 | 2882.9 | -27.30 | -0.94 |
| Glenmark Pharmaceuticals Ltd. | 2329 | 2315.7 | -13.30 | -0.57 |
| Go Digit General Insurance Ltd. | 254.85 | 254.3 | -0.55 | -0.22 |
| Happiest Minds Technologies Ltd. | 426.8 | 419.05 | -7.75 | -1.82 |
| HBL Engineering Ltd. | 674.6 | 670.85 | -3.75 | -0.56 |
| Himadri Speciality Chemical Ltd. | 787.4 | 781.4 | -6.00 | -0.76 |
| Hindustan Copper Ltd. | 572.65 | 571.05 | -1.60 | -0.28 |
| Honasa Consumer Ltd. | 481.65 | 474.65 | -7.00 | -1.45 |
| Housing & Urban Development Corporation Ltd. | 189.01 | 186.54 | -2.47 | -1.31 |
| IIFL Finance Ltd. | 630.05 | 623.25 | -6.80 | -1.08 |
| Indiamart Intermesh Ltd. | 1770 | 1742.7 | -27.30 | -1.54 |
| Indian Energy Exchange Ltd. | 125.3 | 124.29 | -1.01 | -0.81 |
| Indian Overseas Bank | 33.66 | 33.38 | -0.28 | -0.83 |
| Inox Wind Ltd. | 78.13 | 75.14 | -2.99 | -3.83 |
| International Gemological Institute Ltd. | 355.15 | 351.25 | -3.90 | -1.10 |
| IRB Infrastructure Developers Ltd. | 19.17 | 19.07 | -0.10 | -0.52 |
| Ircon International Ltd. | 124.57 | 124.23 | -0.34 | -0.27 |
| JBM Auto Ltd. | 621.35 | 620.65 | -0.70 | -0.11 |
| Jyothy Labs Ltd. | 213.93 | 208 | -5.93 | -2.77 |
| Kajaria Ceramics Ltd. | 1251.6 | 1233.3 | -18.30 | -1.46 |
| Karur Vysya Bank Ltd. | 334 | 333.85 | -0.15 | -0.04 |
| KEC International Ltd. | 436.35 | 428.35 | -8.00 | -1.83 |
| KFin Technologies Ltd. | 973 | 957.85 | -15.15 | -1.56 |
| Mahanagar Gas Ltd. | 1129.1 | 1109.6 | -19.50 | -1.73 |
| Manappuram Finance Ltd. | 348.6 | 347.7 | -0.90 | -0.26 |
| Meesho Ltd. | 193.82 | 192.89 | -0.93 | -0.48 |
| Narayana Hrudayalaya Ltd. | 1828.5 | 1807.5 | -21.00 | -1.15 |
| NBCC (India) Ltd. | 89.75 | 88.38 | -1.37 | -1.53 |
| Neuland Laboratories Ltd. | 23661 | 23306 | -355.00 | -1.50 |
| Nippon Life India Asset Management Ltd. | 1202.7 | 1177.4 | -25.30 | -2.10 |
| NLC India Ltd. | 277.65 | 274.65 | -3.00 | -1.08 |
| NMDC Steel Ltd. | 41.76 | 40.7 | -1.06 | -2.54 |
| PG Electroplast Ltd. | 614 | 602 | -12.00 | -1.95 |
| PNB Housing Finance Ltd. | 1150.8 | 1145 | -5.80 | -0.50 |
| Radico Khaitan Ltd. | 4693.4 | 4679.2 | -14.20 | -0.30 |
| Railtel Corporation Of India Ltd. | 279.95 | 277.25 | -2.70 | -0.96 |
| Raymond Ltd. | 647.85 | 634.75 | -13.10 | -2.02 |
| Redington Ltd. | 332.8 | 327.8 | -5.00 | -1.50 |
| Reliance Power Ltd. | 22.72 | 22.42 | -0.30 | -1.32 |
| Rites Ltd. | 221.72 | 218.94 | -2.78 | -1.25 |
| Sagility Ltd. | 42.4 | 42.13 | -0.27 | -0.64 |
| Sonata Software Ltd. | 320.4 | 317.1 | -3.30 | -1.03 |
| Tanla Platforms Ltd. | 573.5 | 568.85 | -4.65 | -0.81 |
| Tata Chemicals Ltd. | 662.9 | 659.3 | -3.60 | -0.54 |
| Tata Investment Corporation Ltd. | 654.55 | 653.15 | -1.40 | -0.21 |
| Tejas Networks Ltd. | 522.85 | 521.25 | -1.60 | -0.31 |
| Titagarh Rail Systems Ltd. | 820.95 | 819.05 | -1.90 | -0.23 |
| Triveni Turbine Ltd. | 597.9 | 588.55 | -9.35 | -1.56 |
| UCO Bank | 26.11 | 25.99 | -0.12 | -0.46 |
| Ujjivan Small Finance Bank Ltd. | 72.21 | 72.08 | -0.13 | -0.18 |
| Whirlpool Of India Ltd. | 777.35 | 769.05 | -8.30 | -1.07 |
| Wockhardt Ltd. | 1898.8 | 1873.5 | -25.30 | -1.33 |
| Zensar Technologies Ltd. | 490.75 | 485.35 | -5.40 | -1.10 |
Market Stats
Advances
51
Declines
81
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 526 | 530 | 521.8 | 526.7 | 523.8 | -2.90 | -0.55 | 412572 | 21.61 | 924.4 | 338.05 | 2026-08-18 13:14:59 |
| Aavas Financiers Ltd. | AAVAS | 1375 | 1393.9 | 1375 | 1389.8 | 1384.4 | -5.40 | -0.39 | 23008 | 3.19 | 2339.35 | 1060.4 | 2026-08-18 13:14:49 |
| Aditya Birla Real Estate Ltd. | ABREL | 1400 | 1401.6 | 1378.7 | 1402.1 | 1393 | -9.10 | -0.65 | 69580 | 9.69 | 3140 | 588 | 2026-08-18 13:14:49 |
| Aegis Logistics Ltd. | AEGISLOG | 1305 | 1371.7 | 1303.1 | 1287.2 | 1345.9 | 58.70 | 4.56 | 2443344 | 328.85 | 1497.8 | 246.6 | 2026-08-18 13:14:59 |
| Afcons Infrastructure Ltd. | AFCONS | 269.85 | 279.35 | 269.85 | 271.7 | 278 | 6.30 | 2.32 | 498134 | 13.85 | 2026-08-18 13:14:58 | ||
| Affle 3i Ltd. | AFFLE | 1715 | 1716.7 | 1692.8 | 1703.9 | 1708.4 | 4.50 | 0.26 | 75686 | 12.93 | 2185.9 | 866.5 | 2026-08-18 13:14:55 |
| Alok Industries Ltd. | ALOKINDS | 11.53 | 11.57 | 11.42 | 11.53 | 11.51 | -0.02 | -0.17 | 1965806 | 2.26 | 39.05 | 10.1 | 2026-08-18 13:14:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 945.7 | 952.8 | 931 | 945.7 | 933.3 | -12.40 | -1.31 | 226383 | 21.13 | 1775.95 | 479.15 | 2026-08-18 13:14:59 |
| Amber Enterprises India Ltd. | AMBER | 7265 | 7408 | 7252 | 7259 | 7299 | 40.00 | 0.55 | 357458 | 260.91 | 8974 | 1762.5 | 2026-08-18 13:14:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2174 | 2199 | 2172.7 | 2176 | 2187 | 11.00 | 0.51 | 77559 | 16.96 | 4646 | 639.5 | 2026-08-18 13:14:59 |
| Angel One Ltd. | ANGELONE | 293.4 | 293.4 | 281.6 | 293.5 | 289 | -4.50 | -1.53 | 4508703 | 130.30 | 3896 | 208.63 | 2026-08-18 13:14:59 |
| Apar Industries Ltd. | APARINDS | 16650 | 16987 | 16199 | 16524 | 16985 | 461.00 | 2.79 | 200586 | 340.70 | 18465 | 1153 | 2026-08-18 13:14:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 256.6 | 261.7 | 255.2 | 255.2 | 257.05 | 1.85 | 0.72 | 444959 | 11.44 | 401.65 | 193.03 | 2026-08-18 13:14:55 |
| Aster DM Quality Care Ltd. | ASTERDM | 824.7 | 828.8 | 816.35 | 819.75 | 820 | 0.25 | 0.03 | 417106 | 34.20 | 891.3 | 200.6 | 2026-08-18 13:14:59 |
| Ather Energy Ltd. | ATHERENERG | 1484.7 | 1504 | 1455 | 1485.2 | 1470.2 | -15.00 | -1.01 | 2158288 | 317.31 | 2026-08-18 13:14:59 | ||
| BEML Ltd. | BEML | 1904 | 1964 | 1895.3 | 1908.5 | 1951.8 | 43.30 | 2.27 | 502504 | 98.08 | 5488 | 1128 | 2026-08-18 13:14:58 |
| Birlasoft Ltd. | BSOFT | 310.85 | 311.2 | 304.5 | 310.8 | 305.7 | -5.10 | -1.64 | 357782 | 10.94 | 861.85 | 250.25 | 2026-08-18 13:14:59 |
| BLS International Services Ltd. | BLS | 272.01 | 277.76 | 267.21 | 272.56 | 268.18 | -4.38 | -1.61 | 1008800 | 27.05 | 521.8 | 110.075 | 2026-08-18 13:14:59 |
| Blue Star Ltd. | BLUESTARCO | 1520.5 | 1535.4 | 1492.2 | 1508.1 | 1500 | -8.10 | -0.54 | 242679 | 36.40 | 2417 | 493.5 | 2026-08-18 13:14:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 208.42 | 214.35 | 204.21 | 208.41 | 204.59 | -3.82 | -1.83 | 1084977 | 22.20 | 2026-08-18 13:14:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 598.9 | 600 | 588.5 | 593.7 | 595.25 | 1.55 | 0.26 | 147998 | 8.81 | 1453.1 | 430.7 | 2026-08-18 13:14:59 |
| Can Fin Homes Ltd. | CANFINHOME | 814.35 | 818.9 | 810.05 | 814.35 | 815.15 | 0.80 | 0.10 | 53791 | 4.38 | 964.9 | 452 | 2026-08-18 13:14:59 |
| Capri Global Capital Ltd. | CGCL | 225.78 | 229.78 | 225.19 | 226.24 | 226.8 | 0.56 | 0.25 | 943185 | 21.39 | 1049 | 150.51 | 2026-08-18 13:14:59 |
| Castrol India Ltd. | CASTROLIND | 186.71 | 187.9 | 186.1 | 187.55 | 186.95 | -0.60 | -0.32 | 706815 | 13.21 | 284.4 | 107.4 | 2026-08-18 13:14:59 |
| Central Bank Of India | CENTRALBK | 31.26 | 31.36 | 31.05 | 31.27 | 31.09 | -0.18 | -0.58 | 2202397 | 6.85 | 76.9 | 17.65 | 2026-08-18 13:14:58 |
| Central Depository Services (India) Ltd. | CDSL | 1356.8 | 1361.5 | 1336 | 1356.8 | 1343.1 | -13.70 | -1.01 | 498417 | 66.94 | 2989 | 880.9 | 2026-08-18 13:14:58 |
| CESC Ltd. | CESC | 170.22 | 171.75 | 168.3 | 170.22 | 168.46 | -1.76 | -1.03 | 1245877 | 20.99 | 212.49 | 62.1 | 2026-08-18 13:14:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438.95 | 438.95 | 433.1 | 439.05 | 433.65 | -5.40 | -1.23 | 228251 | 9.90 | 742.2 | 248.4 | 2026-08-18 13:14:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1570 | 1587.3 | 1558 | 1576.4 | 1572.4 | -4.00 | -0.25 | 27383 | 4.31 | 2231.6 | 511.3 | 2026-08-18 13:14:59 |
| CIE Automotive India Ltd. | CIEINDIA | 408.1 | 411 | 406.2 | 411.3 | 409.35 | -1.95 | -0.47 | 156451 | 6.40 | 622.4 | 250.45 | 2026-08-18 13:14:59 |
| City Union Bank Ltd. | CUB | 215 | 221.8 | 214.85 | 215.2 | 221.36 | 6.16 | 2.86 | 2050685 | 45.39 | 324.1 | 119.5 | 2026-08-18 13:14:58 |
| Computer Age Management Services Ltd. | CAMS | 772.1 | 773.9 | 758.35 | 776.25 | 761.9 | -14.35 | -1.85 | 646280 | 49.24 | 5367.5 | 611.4 | 2026-08-18 13:14:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1543.3 | 1545 | 1513.9 | 1538.6 | 1524.9 | -13.70 | -0.89 | 49347 | 7.52 | 1790.75 | 750.2 | 2026-08-18 13:14:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.3 | 245.75 | 242.95 | 246.5 | 243.9 | -2.60 | -1.05 | 772419 | 18.84 | 484 | 217.4 | 2026-08-18 13:14:59 |
| Cyient Ltd. | CYIENT | 861.4 | 869.55 | 850.1 | 868 | 854.6 | -13.40 | -1.54 | 829647 | 70.90 | 2381 | 723.8 | 2026-08-18 13:14:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4530 | 4690 | 4525 | 4528.7 | 4652.5 | 123.80 | 2.73 | 882596 | 410.63 | 4955.9 | 816.1 | 2026-08-18 13:14:59 |
| Delhivery Ltd. | DELHIVERY | 451.65 | 456.95 | 450.7 | 456 | 452.6 | -3.40 | -0.75 | 768612 | 34.79 | 621.95 | 236.53 | 2026-08-18 13:14:58 |
| Devyani International Ltd. | DEVYANI | 143.61 | 144.56 | 140.42 | 143.65 | 140.69 | -2.96 | -2.06 | 976815 | 13.74 | 227.5 | 91.55 | 2026-08-18 13:14:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1885 | 1912 | 1874 | 1877.3 | 1894.6 | 17.30 | 0.92 | 92578 | 17.54 | 3653.95 | 1272.6 | 2026-08-18 13:14:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.5 | 75.52 | 74.26 | 74.92 | 75.36 | 0.44 | 0.59 | 2079953 | 15.67 | 116.5 | 42.85 | 2026-08-18 13:14:59 |
| Exide Industries Ltd. | EXIDEIND | 474 | 477.6 | 465.45 | 475.7 | 466.4 | -9.30 | -1.96 | 1008555 | 47.04 | 620.35 | 152.7 | 2026-08-18 13:14:58 |
| Finolex Cables Ltd. | FINCABLES | 1320.85 | 1339.3 | 1300.3 | 1320.85 | 1316.5 | -4.35 | -0.33 | 506304 | 66.65 | 1700 | 424.8 | 2026-08-18 13:14:58 |
| Firstsource Solutions Ltd. | FSL | 267.6 | 268.45 | 263.45 | 267.75 | 264.15 | -3.60 | -1.34 | 553989 | 14.63 | 422.3 | 96.25 | 2026-08-18 13:14:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 533.1 | 537.2 | 532.1 | 537.75 | 532.6 | -5.15 | -0.96 | 77555 | 4.13 | 943.75 | 338.15 | 2026-08-18 13:14:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2600 | 2685 | 2592.9 | 2600.1 | 2672.9 | 72.80 | 2.80 | 860285 | 229.95 | 3538.4 | 252.25 | 2026-08-18 13:14:59 |
| Gland Pharma Ltd. | GLAND | 2904 | 2925 | 2876.7 | 2910.2 | 2882.9 | -27.30 | -0.94 | 222213 | 64.06 | 3039.8 | 861 | 2026-08-18 13:14:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2317.4 | 2332.9 | 2305.8 | 2329 | 2315.7 | -13.30 | -0.57 | 166343 | 38.52 | 2474 | 361.4 | 2026-08-18 13:14:59 |
| Global Health Ltd. | MEDANTA | 1415.7 | 1447 | 1410.9 | 1415.1 | 1433.9 | 18.80 | 1.33 | 231662 | 33.22 | 1513.9 | 390.55 | 2026-08-18 13:14:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 254.8 | 255.55 | 254.05 | 254.85 | 254.3 | -0.55 | -0.22 | 27269 | 0.69 | 2026-08-18 13:14:45 | ||
| Godawari Power And Ispat Ltd. | GPIL | 251.01 | 255.79 | 248.07 | 250.82 | 255.06 | 4.24 | 1.69 | 1688389 | 43.06 | 1223.95 | 145.75 | 2026-08-18 13:14:59 |
| Graphite India Ltd. | GRAPHITE | 728 | 739.8 | 724.1 | 729.5 | 732 | 2.50 | 0.34 | 438444 | 32.09 | 802.4 | 251.7 | 2026-08-18 13:14:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 574.05 | 585.65 | 573.5 | 574 | 575.15 | 1.15 | 0.20 | 542512 | 31.20 | 771.9 | 122.7 | 2026-08-18 13:14:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 600.9 | 619 | 599 | 600.65 | 612.75 | 12.10 | 2.01 | 1197027 | 73.35 | 800 | 365 | 2026-08-18 13:14:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 425 | 427.4 | 417.8 | 426.8 | 419.05 | -7.75 | -1.82 | 793284 | 33.24 | 1136 | 330.2 | 2026-08-18 13:14:58 |
| HBL Engineering Ltd. | HBLENGINE | 675 | 677.55 | 667.25 | 674.6 | 670.85 | -3.75 | -0.56 | 385737 | 25.88 | 1122 | 74.5 | 2026-08-18 13:14:59 |
| HFCL Ltd. | HFCL | 218.01 | 230.4 | 218.01 | 219.5 | 228.97 | 9.47 | 4.31 | 28263638 | 647.15 | 230.95 | 55.75 | 2026-08-18 13:14:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 786.95 | 789.8 | 768.5 | 787.4 | 781.4 | -6.00 | -0.76 | 2428725 | 189.78 | 819.5 | 80.2 | 2026-08-18 13:14:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 568.6 | 576.7 | 555.55 | 572.65 | 571.05 | -1.60 | -0.28 | 12766878 | 729.05 | 760.05 | 93.85 | 2026-08-18 13:14:58 |
| Honasa Consumer Ltd. | HONASA | 480 | 485.7 | 470.05 | 481.65 | 474.65 | -7.00 | -1.45 | 1582589 | 75.12 | 2026-08-18 13:14:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 187.9 | 188 | 186.47 | 189.01 | 186.54 | -2.47 | -1.31 | 571494 | 10.66 | 353.7 | 34.35 | 2026-08-18 13:14:58 |
| IIFL Finance Ltd. | IIFL | 630 | 640.4 | 622 | 630.05 | 623.25 | -6.80 | -1.08 | 827062 | 51.55 | 703.4 | 279.8 | 2026-08-18 13:14:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1767.2 | 1785.9 | 1742 | 1770 | 1742.7 | -27.30 | -1.54 | 53830 | 9.38 | 3335.55 | 1730 | 2026-08-18 13:14:58 |
| Indian Energy Exchange Ltd. | IEX | 124.6 | 125.49 | 123.91 | 125.3 | 124.29 | -1.01 | -0.81 | 1268656 | 15.77 | 244.4 | 114.6 | 2026-08-18 13:14:58 |
| Indian Overseas Bank | IOB | 33.7 | 33.76 | 33.3 | 33.66 | 33.38 | -0.28 | -0.83 | 1188921 | 3.97 | 83.75 | 16.8 | 2026-08-18 13:14:44 |
| Inox Wind Ltd. | INOXWIND | 78 | 78.19 | 74.88 | 78.13 | 75.14 | -2.99 | -3.83 | 12404556 | 93.21 | 663 | 72.7 | 2026-08-18 13:14:59 |
| International Gemological Institute Ltd. | IGIL | 353.05 | 355.1 | 346.5 | 355.15 | 351.25 | -3.90 | -1.10 | 350037 | 12.30 | 2026-08-18 13:14:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1830.2 | 1843.6 | 1823 | 1830.2 | 1839 | 8.80 | 0.48 | 37680 | 6.93 | 2026-08-18 13:14:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.16 | 19.17 | 19.03 | 19.17 | 19.07 | -0.10 | -0.52 | 3580319 | 6.83 | 78.15 | 19.02 | 2026-08-18 13:14:58 |
| Ircon International Ltd. | IRCON | 124.2 | 124.7 | 123.34 | 124.57 | 124.23 | -0.34 | -0.27 | 560337 | 6.96 | 351.6 | 38.6 | 2026-08-18 13:14:49 |
| ITI Ltd. | ITI | 276.1 | 280.5 | 274.25 | 277.25 | 277.7 | 0.45 | 0.16 | 146755 | 4.08 | 592.7 | 86.55 | 2026-08-18 13:14:49 |
| JBM Auto Ltd. | JBMA | 621.45 | 626.55 | 617.5 | 621.35 | 620.65 | -0.70 | -0.11 | 89643 | 5.56 | 2428.35 | 361 | 2026-08-18 13:14:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 214.25 | 216.9 | 206.54 | 213.93 | 208 | -5.93 | -2.77 | 1075827 | 22.38 | 595.85 | 174.55 | 2026-08-18 13:14:50 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 870 | 909.9 | 860.05 | 857.95 | 899.75 | 41.80 | 4.87 | 3319459 | 298.67 | 2026-08-18 13:14:58 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1243.9 | 1249.3 | 1231.8 | 1251.6 | 1233.3 | -18.30 | -1.46 | 36555 | 4.51 | 1578.7 | 758.7 | 2026-08-18 13:14:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.5 | 336.15 | 330.95 | 334 | 333.85 | -0.15 | -0.04 | 613640 | 20.49 | 351.8 | 61.5 | 2026-08-18 13:14:55 |
| KEC International Ltd. | KEC | 436.35 | 438 | 427.55 | 436.35 | 428.35 | -8.00 | -1.83 | 1026174 | 43.96 | 1313.25 | 386.5 | 2026-08-18 13:14:59 |
| KFin Technologies Ltd. | KFINTECH | 976.55 | 979 | 946 | 973 | 957.85 | -15.15 | -1.56 | 939290 | 89.97 | 1641.35 | 272 | 2026-08-18 13:14:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1810 | 1824.4 | 1802.1 | 1809.7 | 1822.5 | 12.80 | 0.71 | 794281 | 144.76 | 1870.8 | 278.85 | 2026-08-18 13:14:59 |
| Mahanagar Gas Ltd. | MGL | 1106 | 1118.4 | 1100 | 1129.1 | 1109.6 | -19.50 | -1.73 | 215105 | 23.87 | 1988 | 771.4 | 2026-08-18 13:14:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 348.25 | 351.95 | 342.75 | 348.6 | 347.7 | -0.90 | -0.26 | 1533733 | 53.33 | 381.55 | 90.5 | 2026-08-18 13:14:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177 | 189 | 176.41 | 177.15 | 183.52 | 6.37 | 3.60 | 34835981 | 639.31 | 289.25 | 49.25 | 2026-08-18 13:14:59 |
| Meesho Ltd. | MEESHO | 192.01 | 193.82 | 190.61 | 193.82 | 192.89 | -0.93 | -0.48 | 2296913 | 44.31 | 2026-08-18 13:14:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2949.9 | 3053.6 | 2916 | 2933.1 | 3047.7 | 114.60 | 3.91 | 2133223 | 650.14 | 10516 | 1156 | 2026-08-18 13:14:59 |
| Narayana Hrudayalaya Ltd. | NH | 1823.9 | 1834.9 | 1805 | 1828.5 | 1807.5 | -21.00 | -1.15 | 123459 | 22.32 | 2370.2 | 657.35 | 2026-08-18 13:14:59 |
| Natco Pharma Ltd. | NATCOPHARM | 890.6 | 899.65 | 890 | 889.8 | 895.4 | 5.60 | 0.63 | 179365 | 16.06 | 1639 | 502 | 2026-08-18 13:14:55 |
| National Aluminium Company Ltd. | NATIONALUM | 386.8 | 390.85 | 385.8 | 387.55 | 389.5 | 1.95 | 0.50 | 1728226 | 67.31 | 445.15 | 66.95 | 2026-08-18 13:14:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8155 | 8300 | 8151 | 8151 | 8221.5 | 70.50 | 0.86 | 53495 | 43.98 | 8775.5 | 2875.95 | 2026-08-18 13:14:55 |
| NBCC (India) Ltd. | NBCC | 89.35 | 89.93 | 88.16 | 89.75 | 88.38 | -1.37 | -1.53 | 3703308 | 32.73 | 209.75 | 29.8 | 2026-08-18 13:14:59 |
| NCC Ltd. | NCC | 138.83 | 140 | 138.24 | 139.4 | 139.5 | 0.10 | 0.07 | 477772 | 6.66 | 364.5 | 63.25 | 2026-08-18 13:14:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23670 | 23881 | 23280 | 23661 | 23306 | -355.00 | -1.50 | 36617 | 85.34 | 23881 | 1072.6 | 2026-08-18 13:14:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1199.9 | 1205 | 1161.3 | 1202.7 | 1177.4 | -25.30 | -2.10 | 780606 | 91.91 | 1233.5 | 196.9 | 2026-08-18 13:14:59 |
| NLC India Ltd. | NLCINDIA | 277.2 | 278.7 | 274.3 | 277.65 | 274.65 | -3.00 | -1.08 | 494191 | 13.57 | 387.8 | 65 | 2026-08-18 13:14:59 |
| NMDC Steel Ltd. | NSLNISP | 41 | 41.91 | 40.56 | 41.76 | 40.7 | -1.06 | -2.54 | 5505672 | 22.41 | 73.7 | 29.75 | 2026-08-18 13:14:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1727.4 | 1734.9 | 1696.4 | 1731.2 | 1731.8 | 0.60 | 0.03 | 193075 | 33.44 | 2026-08-18 13:14:50 | ||
| Olectra Greentech Ltd. | OLECTRA | 1329 | 1329.6 | 1316.7 | 1320.1 | 1321.9 | 1.80 | 0.14 | 76138 | 10.06 | 2221.95 | 374.1 | 2026-08-18 13:14:45 |
| PCBL Chemical Ltd. | PCBL | 321 | 325.85 | 317.35 | 315.45 | 319.3 | 3.85 | 1.22 | 2402627 | 76.72 | 584.4 | 108.7 | 2026-08-18 13:14:55 |
| PG Electroplast Ltd. | PGEL | 609 | 614.3 | 594.5 | 614 | 602 | -12.00 | -1.95 | 1348230 | 81.16 | 4050 | 337 | 2026-08-18 13:14:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 200.1 | 210.77 | 200.1 | 204.73 | 208.86 | 4.13 | 2.02 | 3692489 | 77.12 | 307.9 | 61.620989325744 | 2026-08-18 13:14:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1145.9 | 1153.9 | 1128.9 | 1150.8 | 1145 | -5.80 | -0.50 | 425568 | 48.73 | 1202.2 | 286.612557384279 | 2026-08-18 13:14:59 |
| Praj Industries Ltd. | PRAJIND | 333.15 | 346.95 | 332.7 | 334.05 | 336.5 | 2.45 | 0.73 | 1194336 | 40.19 | 875 | 273 | 2026-08-18 13:14:50 |
| PVR Inox Ltd. | PVRINOX | 1194.2 | 1228.8 | 1188.5 | 1192 | 1198 | 6.00 | 0.50 | 325935 | 39.05 | 2142.95 | 830 | 2026-08-18 13:14:59 |
| Radico Khaitan Ltd. | RADICO | 4695 | 4718.4 | 4625.5 | 4693.4 | 4679.2 | -14.20 | -0.30 | 251893 | 117.87 | 4718.4 | 908.25 | 2026-08-18 13:14:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 278.7 | 279.6 | 275 | 279.95 | 277.25 | -2.70 | -0.96 | 217413 | 6.03 | 617.8 | 94.2 | 2026-08-18 13:14:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 756.35 | 759 | 745.05 | 755 | 757 | 2.00 | 0.26 | 566878 | 42.91 | 1064.05 | 175.75 | 2026-08-18 13:14:56 |
| Raymond Ltd. | RAYMOND | 649.75 | 658 | 632 | 647.85 | 634.75 | -13.10 | -2.02 | 500809 | 31.79 | 3496 | 320 | 2026-08-18 13:14:56 |
| RBL Bank Ltd. | RBLBANK | 380.5 | 382.85 | 376.4 | 381.5 | 382.2 | 0.70 | 0.18 | 1410171 | 53.90 | 392.7 | 95.75 | 2026-08-18 13:14:55 |
| Redington Ltd. | REDINGTON | 334 | 337.2 | 327 | 332.8 | 327.8 | -5.00 | -1.50 | 1081903 | 35.46 | 364.5 | 135 | 2026-08-18 13:14:55 |
| Reliance Power Ltd. | RPOWER | 22.53 | 22.74 | 22.37 | 22.72 | 22.42 | -0.30 | -1.32 | 7973823 | 17.88 | 76.49 | 9.05 | 2026-08-18 13:14:55 |
| Rites Ltd. | RITES | 221.74 | 222.87 | 218.31 | 221.72 | 218.94 | -2.78 | -1.25 | 152850 | 3.35 | 825.95 | 175 | 2026-08-18 13:14:56 |
| RR Kabel Ltd. | RRKABEL | 2748.6 | 2870 | 2740.5 | 2748.6 | 2816.9 | 68.30 | 2.48 | 472536 | 133.11 | 2026-08-18 13:14:56 | ||
| Sagility Ltd. | SAGILITY | 42.41 | 42.77 | 41.95 | 42.4 | 42.13 | -0.27 | -0.64 | 6619648 | 27.89 | 2026-08-18 13:14:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1428.8 | 1473 | 1423.5 | 1416.4 | 1440 | 23.60 | 1.67 | 318631 | 45.88 | 2026-08-18 13:14:51 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23 | 23.92 | 23 | 23 | 23.49 | 0.49 | 2.13 | 10738419 | 25.22 | 68.75 | 21.05 | 2026-08-18 13:14:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 996.2 | 1003 | 986.3 | 986.9 | 995.9 | 9.00 | 0.91 | 374315 | 37.28 | 1090 | 254.55 | 2026-08-18 13:14:46 |
| Signatureglobal (India) Ltd. | SIGNATURE | 806 | 810.2 | 802.1 | 805.05 | 806.6 | 1.55 | 0.19 | 158882 | 12.82 | 2026-08-18 13:12:58 | ||
| Sonata Software Ltd. | SONATSOFTW | 322.45 | 322.45 | 315.4 | 320.4 | 317.1 | -3.30 | -1.03 | 245121 | 7.77 | 1382.4 | 207.15 | 2026-08-18 13:14:47 |
| Swan Corp Ltd. | SWANCORP | 305.5 | 307.35 | 304.9 | 305.2 | 305.5 | 0.30 | 0.10 | 578279 | 17.67 | 809.8 | 192.65 | 2026-08-18 13:14:41 |
| Tanla Platforms Ltd. | TANLA | 571 | 572.25 | 555.5 | 573.5 | 568.85 | -4.65 | -0.81 | 551169 | 31.35 | 1317.95 | 365.9 | 2026-08-18 13:14:56 |
| Tata Chemicals Ltd. | TATACHEM | 663 | 667.05 | 657.4 | 662.9 | 659.3 | -3.60 | -0.54 | 133556 | 8.81 | 1247.35 | 580.3 | 2026-08-18 13:14:51 |
| Tata Investment Corporation Ltd. | TATAINVEST | 654.55 | 659.35 | 650.7 | 654.55 | 653.15 | -1.40 | -0.21 | 99715 | 6.51 | 11847 | 538.85 | 2026-08-18 13:14:56 |
| Tejas Networks Ltd. | TEJASNET | 522 | 529.6 | 519.4 | 522.85 | 521.25 | -1.60 | -0.31 | 491009 | 25.59 | 1495 | 294 | 2026-08-18 13:14:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1274 | 1326 | 1269.1 | 1274.9 | 1300.6 | 25.70 | 2.02 | 834288 | 108.51 | 1798 | 478.65 | 2026-08-18 13:14:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 820.45 | 824.9 | 813.5 | 820.95 | 819.05 | -1.90 | -0.23 | 159636 | 13.07 | 1896.95 | 128 | 2026-08-18 13:14:56 |
| Trident Ltd. | TRIDENT | 24.59 | 25.09 | 24.59 | 24.57 | 24.7 | 0.13 | 0.53 | 2529055 | 6.25 | 52.9 | 21.98 | 2026-08-18 13:14:56 |
| Triveni Turbine Ltd. | TRITURBINE | 597.65 | 601.9 | 588.05 | 597.9 | 588.55 | -9.35 | -1.56 | 141357 | 8.32 | 885 | 188.1 | 2026-08-18 13:14:56 |
| UCO Bank | UCOBANK | 25.98 | 26.13 | 25.94 | 26.11 | 25.99 | -0.12 | -0.46 | 831684 | 2.16 | 70.65 | 11.3 | 2026-08-18 13:14:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.98 | 72.64 | 71.13 | 72.21 | 72.08 | -0.13 | -0.18 | 6513833 | 46.95 | 73.29 | 19.4 | 2026-08-18 13:14:56 |
| Welspun Corp Ltd. | WELCORP | 1886.6 | 1934.9 | 1882 | 1882 | 1899.7 | 17.70 | 0.94 | 366630 | 69.65 | 1934.9 | 177.65 | 2026-08-18 13:14:56 |
| Welspun Living Ltd. | WELSPUNLIV | 168.3 | 182.9 | 167.8 | 168.15 | 177.36 | 9.21 | 5.48 | 43630325 | 773.83 | 212.95 | 62 | 2026-08-18 13:14:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 778 | 785.15 | 768.1 | 777.35 | 769.05 | -8.30 | -1.07 | 78155 | 6.01 | 2449.7 | 753.15 | 2026-08-18 13:14:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1898.8 | 1900.4 | 1855.8 | 1898.8 | 1873.5 | -25.30 | -1.33 | 287310 | 53.83 | 2422.3 | 145.15 | 2026-08-18 13:14:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 490.5 | 493.2 | 483 | 490.75 | 485.35 | -5.40 | -1.10 | 319608 | 15.51 | 984.95 | 201.5 | 2026-08-18 13:14:55 |