Select Exchange & Index:
NIFTYSMALL
19249.45
updated on: 06-Jul-2026 [10:24]
Advances - 65 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 19186.25 | Prev. Close | 19175.10 |
|---|---|---|---|
| Day High | 19253.30 | 52 Week High | 19277.35 |
| Day Low | 19136.40 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 487.7 | 494.25 | 6.55 | 1.34 |
| Aditya Birla Real Estate Ltd. | 1405.6 | 1421.8 | 16.20 | 1.15 |
| Aegis Logistics Ltd. | 1325.4 | 1378 | 52.60 | 3.97 |
| Amara Raja Energy & Mobility Ltd. | 855.15 | 860.5 | 5.35 | 0.63 |
| Amber Enterprises India Ltd. | 7484.5 | 7603 | 118.50 | 1.58 |
| Anand Rathi Wealth Ltd. | 2061.7 | 2117.8 | 56.10 | 2.72 |
| Apar Industries Ltd. | 14174 | 14469 | 295.00 | 2.08 |
| Ather Energy Ltd. | 1130 | 1139 | 9.00 | 0.80 |
| Blue Star Ltd. | 1583.2 | 1595 | 11.80 | 0.75 |
| Brigade Enterprises Ltd. | 513.85 | 517.05 | 3.20 | 0.62 |
| Can Fin Homes Ltd. | 900.1 | 903.85 | 3.75 | 0.42 |
| Capri Global Capital Ltd. | 233.87 | 237.51 | 3.64 | 1.56 |
| Castrol India Ltd. | 184.37 | 184.4 | 0.03 | 0.02 |
| Central Bank Of India | 32.8 | 32.82 | 0.02 | 0.06 |
| Central Depository Services (India) Ltd. | 1350.6 | 1354.5 | 3.90 | 0.29 |
| CESC Ltd. | 169.7 | 169.89 | 0.19 | 0.11 |
| Cholamandalam Financial Holdings Ltd. | 1673.9 | 1700.5 | 26.60 | 1.59 |
| CIE Automotive India Ltd. | 471.05 | 473 | 1.95 | 0.41 |
| City Union Bank Ltd. | 216.76 | 219.88 | 3.12 | 1.44 |
| Crompton Greaves Consumer Electricals Ltd. | 270.8 | 273 | 2.20 | 0.81 |
| Data Patterns (India) Ltd. | 4507 | 4622 | 115.00 | 2.55 |
| Delhivery Ltd. | 507.45 | 512.25 | 4.80 | 0.95 |
| Devyani International Ltd. | 114.19 | 115.4 | 1.21 | 1.06 |
| Exide Industries Ltd. | 416.6 | 421.25 | 4.65 | 1.12 |
| Five-Star Business Finance Ltd. | 550.4 | 556.55 | 6.15 | 1.12 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2748.5 | 2769 | 20.50 | 0.75 |
| Glenmark Pharmaceuticals Ltd. | 2211 | 2235 | 24.00 | 1.09 |
| Global Health Ltd. | 1350.7 | 1351.8 | 1.10 | 0.08 |
| Godawari Power And Ispat Ltd. | 254.5 | 255.4 | 0.90 | 0.35 |
| Graphite India Ltd. | 627.8 | 634.25 | 6.45 | 1.03 |
| HBL Engineering Ltd. | 816.95 | 819.9 | 2.95 | 0.36 |
| HFCL Ltd. | 214.48 | 216 | 1.52 | 0.71 |
| Himadri Speciality Chemical Ltd. | 680.65 | 692.1 | 11.45 | 1.68 |
| Honasa Consumer Ltd. | 461.75 | 472.05 | 10.30 | 2.23 |
| IIFL Finance Ltd. | 519.55 | 527.25 | 7.70 | 1.48 |
| Indiamart Intermesh Ltd. | 1879.2 | 1899 | 19.80 | 1.05 |
| Inventurus Knowledge Solutions Ltd. | 1861.2 | 1878.6 | 17.40 | 0.93 |
| Jyoti CNC Automation Ltd. | 770.35 | 776.45 | 6.10 | 0.79 |
| Kajaria Ceramics Ltd. | 1202.3 | 1218 | 15.70 | 1.31 |
| Karur Vysya Bank Ltd. | 291.8 | 295.75 | 3.95 | 1.35 |
| KFin Technologies Ltd. | 880.05 | 883.35 | 3.30 | 0.37 |
| Mahanagar Gas Ltd. | 1128.6 | 1145 | 16.40 | 1.45 |
| Manappuram Finance Ltd. | 328.2 | 335.9 | 7.70 | 2.35 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.19 | 150.75 | 0.56 | 0.37 |
| Meesho Ltd. | 186.68 | 186.69 | 0.01 | 0.01 |
| Narayana Hrudayalaya Ltd. | 2002.8 | 2015 | 12.20 | 0.61 |
| National Aluminium Company Ltd. | 347.6 | 351 | 3.40 | 0.98 |
| Navin Fluorine International Ltd. | 7552.5 | 7655 | 102.50 | 1.36 |
| NLC India Ltd. | 313.5 | 313.95 | 0.45 | 0.14 |
| PCBL Chemical Ltd. | 321.15 | 324.3 | 3.15 | 0.98 |
| PNB Housing Finance Ltd. | 1064.4 | 1068.6 | 4.20 | 0.39 |
| Praj Industries Ltd. | 353.7 | 360.4 | 6.70 | 1.89 |
| PVR Inox Ltd. | 1001.25 | 1005.2 | 3.95 | 0.39 |
| Radico Khaitan Ltd. | 3892.3 | 4059.6 | 167.30 | 4.30 |
| Ramkrishna Forgings Ltd. | 577.35 | 578.7 | 1.35 | 0.23 |
| Raymond Ltd. | 607.9 | 612.4 | 4.50 | 0.74 |
| Redington Ltd. | 275 | 276.65 | 1.65 | 0.60 |
| Shree Renuka Sugars Ltd. | 22.99 | 23.03 | 0.04 | 0.17 |
| Shyam Metalics And Energy Ltd. | 955.1 | 958.7 | 3.60 | 0.38 |
| Signatureglobal (India) Ltd. | 757.65 | 791.8 | 34.15 | 4.51 |
| Swan Corp Ltd. | 310.9 | 320.4 | 9.50 | 3.06 |
| The Great Eastern Shipping Company Ltd. | 1440.4 | 1450.4 | 10.00 | 0.69 |
| Triveni Turbine Ltd. | 657.9 | 659.3 | 1.40 | 0.21 |
| Ujjivan Small Finance Bank Ltd. | 59.6 | 59.71 | 0.11 | 0.18 |
| Welspun Corp Ltd. | 1439.3 | 1505 | 65.70 | 4.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1506.1 | 1504.4 | -1.70 | -0.11 |
| Afcons Infrastructure Ltd. | 312.15 | 311.8 | -0.35 | -0.11 |
| Affle 3i Ltd. | 1464.6 | 1457.9 | -6.70 | -0.46 |
| Alok Industries Ltd. | 13.15 | 12.99 | -0.16 | -1.22 |
| Angel One Ltd. | 352.25 | 345.1 | -7.15 | -2.03 |
| Aptus Value Housing Finance India Ltd. | 287.85 | 285.35 | -2.50 | -0.87 |
| BEML Ltd. | 1864.7 | 1838.9 | -25.80 | -1.38 |
| Birlasoft Ltd. | 282.55 | 279.55 | -3.00 | -1.06 |
| BLS International Services Ltd. | 253.6 | 250.45 | -3.15 | -1.24 |
| Brainbees Solutions Ltd. | 219.26 | 216.87 | -2.39 | -1.09 |
| Chambal Fertilisers and Chemicals Ltd. | 481.55 | 480.45 | -1.10 | -0.23 |
| Computer Age Management Services Ltd. | 798.35 | 790.7 | -7.65 | -0.96 |
| CreditAccess Grameen Ltd. | 1557.4 | 1546 | -11.40 | -0.73 |
| Cyient Ltd. | 890.35 | 878.75 | -11.60 | -1.30 |
| Dr. Lal Pathlabs Ltd. | 1645.7 | 1644.1 | -1.60 | -0.10 |
| Equitas Small Finance Bank Ltd. | 76.3 | 76.25 | -0.05 | -0.07 |
| Finolex Cables Ltd. | 1100.1 | 1096.6 | -3.50 | -0.32 |
| Firstsource Solutions Ltd. | 240.33 | 239.27 | -1.06 | -0.44 |
| Gland Pharma Ltd. | 2462.3 | 2447.1 | -15.20 | -0.62 |
| Go Digit General Insurance Ltd. | 313.55 | 310.55 | -3.00 | -0.96 |
| Gujarat Mineral Development Corporation Ltd. | 603.1 | 602.2 | -0.90 | -0.15 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 529.2 | 527.55 | -1.65 | -0.31 |
| Happiest Minds Technologies Ltd. | 350.05 | 347.9 | -2.15 | -0.61 |
| Hindustan Copper Ltd. | 499.2 | 495.3 | -3.90 | -0.78 |
| Housing & Urban Development Corporation Ltd. | 215.56 | 214.44 | -1.12 | -0.52 |
| Indian Energy Exchange Ltd. | 123.94 | 123.33 | -0.61 | -0.49 |
| Indian Overseas Bank | 34.37 | 34.27 | -0.10 | -0.29 |
| Inox Wind Ltd. | 88 | 86.86 | -1.14 | -1.30 |
| International Gemological Institute Ltd. | 359.5 | 354.25 | -5.25 | -1.46 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.04 | -0.26 | -1.22 |
| Ircon International Ltd. | 134.14 | 133.57 | -0.57 | -0.42 |
| ITI Ltd. | 297.95 | 297.3 | -0.65 | -0.22 |
| JB Chemicals & Pharmaceuticals Ltd. | 2364.6 | 2364.5 | -0.10 | 0.00 |
| JBM Auto Ltd. | 703.55 | 697.1 | -6.45 | -0.92 |
| Jyothy Labs Ltd. | 192.13 | 190.38 | -1.75 | -0.91 |
| KEC International Ltd. | 511 | 504.1 | -6.90 | -1.35 |
| Laurus Labs Ltd. | 1542.3 | 1527.8 | -14.50 | -0.94 |
| Multi Commodity Exchange Of India Ltd. | 2814 | 2751.1 | -62.90 | -2.24 |
| Natco Pharma Ltd. | 931.4 | 926.4 | -5.00 | -0.54 |
| NBCC (India) Ltd. | 102.36 | 101.21 | -1.15 | -1.12 |
| NCC Ltd. | 149.51 | 148.87 | -0.64 | -0.43 |
| Neuland Laboratories Ltd. | 18944 | 18875 | -69.00 | -0.36 |
| Nippon Life India Asset Management Ltd. | 1218.2 | 1215.7 | -2.50 | -0.21 |
| NMDC Steel Ltd. | 44.46 | 44.24 | -0.22 | -0.49 |
| Nuvama Wealth Management Ltd. | 1887.5 | 1868.5 | -19.00 | -1.01 |
| Olectra Greentech Ltd. | 1490 | 1489 | -1.00 | -0.07 |
| PG Electroplast Ltd. | 562.5 | 562.45 | -0.05 | -0.01 |
| Piramal Pharma Ltd. | 175.95 | 174.7 | -1.25 | -0.71 |
| Railtel Corporation Of India Ltd. | 314.5 | 309.95 | -4.55 | -1.45 |
| RBL Bank Ltd. | 361.1 | 360.05 | -1.05 | -0.29 |
| Reliance Power Ltd. | 25.7 | 25.43 | -0.27 | -1.05 |
| Rites Ltd. | 218.17 | 217.08 | -1.09 | -0.50 |
| RR Kabel Ltd. | 2343.3 | 2335.9 | -7.40 | -0.32 |
| Sagility Ltd. | 40.98 | 40.62 | -0.36 | -0.88 |
| Sai Life Sciences Ltd. | 1257.3 | 1254.9 | -2.40 | -0.19 |
| Sonata Software Ltd. | 278 | 273.2 | -4.80 | -1.73 |
| Tanla Platforms Ltd. | 539.05 | 536.6 | -2.45 | -0.45 |
| Tata Chemicals Ltd. | 693.1 | 691 | -2.10 | -0.30 |
| Tata Investment Corporation Ltd. | 667.3 | 664.55 | -2.75 | -0.41 |
| Tejas Networks Ltd. | 593.6 | 584 | -9.60 | -1.62 |
| Titagarh Rail Systems Ltd. | 877.25 | 860.95 | -16.30 | -1.86 |
| Trident Ltd. | 26.73 | 26.39 | -0.34 | -1.27 |
| UCO Bank | 26.96 | 26.72 | -0.24 | -0.89 |
| Welspun Living Ltd. | 170.93 | 169.57 | -1.36 | -0.80 |
| Whirlpool Of India Ltd. | 808.15 | 801.15 | -7.00 | -0.87 |
| Wockhardt Ltd. | 1938.5 | 1926.3 | -12.20 | -0.63 |
| Zensar Technologies Ltd. | 516.1 | 488.65 | -27.45 | -5.32 |
Market Stats
Advances
65
Declines
67
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485.3 | 496.6 | 483.9 | 487.7 | 494.25 | 6.55 | 1.34 | 370108 | 18.29 | 924.4 | 338.05 | 2026-07-06 10:24:56 |
| Aavas Financiers Ltd. | AAVAS | 1515 | 1519 | 1502 | 1506.1 | 1504.4 | -1.70 | -0.11 | 15037 | 2.26 | 2339.35 | 1060.4 | 2026-07-06 10:24:45 |
| Aditya Birla Real Estate Ltd. | ABREL | 1416.8 | 1425.1 | 1401.6 | 1405.6 | 1421.8 | 16.20 | 1.15 | 32908 | 4.68 | 3140 | 588 | 2026-07-06 10:24:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1315 | 1382.1 | 1307.7 | 1325.4 | 1378 | 52.60 | 3.97 | 941240 | 129.70 | 1382.1 | 246.6 | 2026-07-06 10:24:59 |
| Afcons Infrastructure Ltd. | AFCONS | 314.6 | 314.6 | 309.5 | 312.15 | 311.8 | -0.35 | -0.11 | 51806 | 1.62 | 2026-07-06 10:24:59 | ||
| Affle 3i Ltd. | AFFLE | 1464.6 | 1469.7 | 1456.3 | 1464.6 | 1457.9 | -6.70 | -0.46 | 17206 | 2.51 | 2185.9 | 866.5 | 2026-07-06 10:24:59 |
| Alok Industries Ltd. | ALOKINDS | 13.14 | 13.2 | 12.97 | 13.15 | 12.99 | -0.16 | -1.22 | 856252 | 1.11 | 39.05 | 10.1 | 2026-07-06 10:24:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.15 | 863.45 | 850.1 | 855.15 | 860.5 | 5.35 | 0.63 | 95006 | 8.18 | 1775.95 | 479.15 | 2026-07-06 10:24:55 |
| Amber Enterprises India Ltd. | AMBER | 7484.5 | 7618 | 7447.5 | 7484.5 | 7603 | 118.50 | 1.58 | 57676 | 43.85 | 8974 | 1762.5 | 2026-07-06 10:24:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2080 | 2120 | 2065.3 | 2061.7 | 2117.8 | 56.10 | 2.72 | 244571 | 51.80 | 4646 | 639.5 | 2026-07-06 10:24:55 |
| Angel One Ltd. | ANGELONE | 352 | 352 | 344.65 | 352.25 | 345.1 | -7.15 | -2.03 | 1347651 | 46.51 | 3896 | 208.63 | 2026-07-06 10:24:59 |
| Apar Industries Ltd. | APARINDS | 14139 | 14617 | 14100 | 14174 | 14469 | 295.00 | 2.08 | 42516 | 61.52 | 17157 | 1153 | 2026-07-06 10:24:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 287.2 | 288.95 | 284.4 | 287.85 | 285.35 | -2.50 | -0.87 | 253969 | 7.25 | 401.65 | 193.03 | 2026-07-06 10:24:56 |
| Ather Energy Ltd. | ATHERENERG | 1135.5 | 1144.9 | 1127.6 | 1130 | 1139 | 9.00 | 0.80 | 462033 | 52.63 | 2026-07-06 10:24:55 | ||
| BEML Ltd. | BEML | 1860 | 1864.7 | 1833.6 | 1864.7 | 1838.9 | -25.80 | -1.38 | 64000 | 11.77 | 5488 | 1128 | 2026-07-06 10:24:55 |
| Birlasoft Ltd. | BSOFT | 284 | 284 | 278.3 | 282.55 | 279.55 | -3.00 | -1.06 | 566053 | 15.82 | 861.85 | 250.25 | 2026-07-06 10:24:55 |
| BLS International Services Ltd. | BLS | 253.5 | 253.85 | 249.05 | 253.6 | 250.45 | -3.15 | -1.24 | 292122 | 7.32 | 521.8 | 110.075 | 2026-07-06 10:24:55 |
| Blue Star Ltd. | BLUESTARCO | 1585.3 | 1600.3 | 1580.4 | 1583.2 | 1595 | 11.80 | 0.75 | 30166 | 4.81 | 2417 | 493.5 | 2026-07-06 10:24:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 219.89 | 220.15 | 215.15 | 219.26 | 216.87 | -2.39 | -1.09 | 350662 | 7.60 | 2026-07-06 10:24:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 518.95 | 518.95 | 508.8 | 513.85 | 517.05 | 3.20 | 0.62 | 222444 | 11.50 | 1453.1 | 430.7 | 2026-07-06 10:24:59 |
| Can Fin Homes Ltd. | CANFINHOME | 906 | 908.35 | 896.4 | 900.1 | 903.85 | 3.75 | 0.42 | 36129 | 3.27 | 964.9 | 452 | 2026-07-06 10:24:44 |
| Capri Global Capital Ltd. | CGCL | 234.35 | 238.55 | 233.26 | 233.87 | 237.51 | 3.64 | 1.56 | 1031385 | 24.50 | 1049 | 150.51 | 2026-07-06 10:24:55 |
| Castrol India Ltd. | CASTROLIND | 184.39 | 185.17 | 184.05 | 184.37 | 184.4 | 0.03 | 0.02 | 136008 | 2.51 | 284.4 | 107.4 | 2026-07-06 10:24:59 |
| Central Bank Of India | CENTRALBK | 32.97 | 33.13 | 32.72 | 32.8 | 32.82 | 0.02 | 0.06 | 2414172 | 7.92 | 76.9 | 17.65 | 2026-07-06 10:24:55 |
| Central Depository Services (India) Ltd. | CDSL | 1350 | 1359.8 | 1342.7 | 1350.6 | 1354.5 | 3.90 | 0.29 | 304319 | 41.22 | 2989 | 880.9 | 2026-07-06 10:24:59 |
| CESC Ltd. | CESC | 169.85 | 170.99 | 169.45 | 169.7 | 169.89 | 0.19 | 0.11 | 157805 | 2.68 | 212.49 | 62.1 | 2026-07-06 10:24:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 476.7 | 480.95 | 476.1 | 481.55 | 480.45 | -1.10 | -0.23 | 89690 | 4.31 | 742.2 | 248.4 | 2026-07-06 10:24:45 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1673.8 | 1705 | 1663 | 1673.9 | 1700.5 | 26.60 | 1.59 | 16971 | 2.89 | 2231.6 | 511.3 | 2026-07-06 10:24:56 |
| CIE Automotive India Ltd. | CIEINDIA | 475 | 475 | 466.85 | 471.05 | 473 | 1.95 | 0.41 | 24579 | 1.16 | 622.4 | 250.45 | 2026-07-06 10:24:56 |
| City Union Bank Ltd. | CUB | 212 | 220.2 | 212 | 216.76 | 219.88 | 3.12 | 1.44 | 414509 | 9.11 | 324.1 | 119.5 | 2026-07-06 10:24:54 |
| Computer Age Management Services Ltd. | CAMS | 798 | 798 | 782.2 | 798.35 | 790.7 | -7.65 | -0.96 | 478593 | 37.84 | 5367.5 | 611.4 | 2026-07-06 10:24:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1570 | 1608.1 | 1543.6 | 1557.4 | 1546 | -11.40 | -0.73 | 239487 | 37.02 | 1790.75 | 750.2 | 2026-07-06 10:24:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270.55 | 273.95 | 269.5 | 270.8 | 273 | 2.20 | 0.81 | 265195 | 7.24 | 484 | 217.4 | 2026-07-06 10:24:54 |
| Cyient Ltd. | CYIENT | 877 | 884 | 872 | 890.35 | 878.75 | -11.60 | -1.30 | 67435 | 5.93 | 2381 | 723.8 | 2026-07-06 10:24:49 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4520 | 4649 | 4472.1 | 4507 | 4622 | 115.00 | 2.55 | 284820 | 131.64 | 4955.9 | 816.1 | 2026-07-06 10:24:59 |
| Delhivery Ltd. | DELHIVERY | 510.95 | 516.9 | 508.15 | 507.45 | 512.25 | 4.80 | 0.95 | 1974717 | 101.15 | 621.95 | 236.53 | 2026-07-06 10:24:59 |
| Devyani International Ltd. | DEVYANI | 114.19 | 115.52 | 112.7 | 114.19 | 115.4 | 1.21 | 1.06 | 552359 | 6.37 | 227.5 | 91.55 | 2026-07-06 10:24:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641.1 | 1656.9 | 1635.7 | 1645.7 | 1644.1 | -1.60 | -0.10 | 82016 | 13.48 | 3653.95 | 1272.6 | 2026-07-06 10:24:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.4 | 76.62 | 75.4 | 76.3 | 76.25 | -0.05 | -0.07 | 393111 | 3.00 | 116.5 | 42.85 | 2026-07-06 10:24:55 |
| Exide Industries Ltd. | EXIDEIND | 416.3 | 423.45 | 415 | 416.6 | 421.25 | 4.65 | 1.12 | 912109 | 38.42 | 620.35 | 152.7 | 2026-07-06 10:24:55 |
| Finolex Cables Ltd. | FINCABLES | 1101.3 | 1111.7 | 1091.9 | 1100.1 | 1096.6 | -3.50 | -0.32 | 62018 | 6.80 | 1700 | 424.8 | 2026-07-06 10:24:54 |
| Firstsource Solutions Ltd. | FSL | 240.02 | 241.39 | 237.05 | 240.33 | 239.27 | -1.06 | -0.44 | 187195 | 4.48 | 422.3 | 96.25 | 2026-07-06 10:24:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550.4 | 558.45 | 545.25 | 550.4 | 556.55 | 6.15 | 1.12 | 160458 | 8.93 | 943.75 | 338.15 | 2026-07-06 10:24:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2745 | 2792.8 | 2727.1 | 2748.5 | 2769 | 20.50 | 0.75 | 240040 | 66.47 | 3538.4 | 252.25 | 2026-07-06 10:24:55 |
| Gland Pharma Ltd. | GLAND | 2479 | 2490 | 2445.7 | 2462.3 | 2447.1 | -15.20 | -0.62 | 90531 | 22.15 | 2607 | 861 | 2026-07-06 10:24:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2220 | 2248 | 2216.1 | 2211 | 2235 | 24.00 | 1.09 | 121727 | 27.21 | 2474 | 361.4 | 2026-07-06 10:24:59 |
| Global Health Ltd. | MEDANTA | 1359 | 1369.7 | 1345.6 | 1350.7 | 1351.8 | 1.10 | 0.08 | 37318 | 5.04 | 1513.9 | 390.55 | 2026-07-06 10:24:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 313.6 | 313.8 | 309.2 | 313.55 | 310.55 | -3.00 | -0.96 | 29856 | 0.93 | 2026-07-06 10:24:51 | ||
| Godawari Power And Ispat Ltd. | GPIL | 254.5 | 256 | 253 | 254.5 | 255.4 | 0.90 | 0.35 | 244932 | 6.26 | 1223.95 | 145.75 | 2026-07-06 10:24:55 |
| Graphite India Ltd. | GRAPHITE | 628.5 | 645 | 628.5 | 627.8 | 634.25 | 6.45 | 1.03 | 352208 | 22.34 | 802.4 | 251.7 | 2026-07-06 10:24:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 603.1 | 604.75 | 597.5 | 603.1 | 602.2 | -0.90 | -0.15 | 250002 | 15.06 | 771.9 | 122.7 | 2026-07-06 10:24:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 530 | 533.95 | 526.55 | 529.2 | 527.55 | -1.65 | -0.31 | 55005 | 2.90 | 800 | 365 | 2026-07-06 10:24:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 350.95 | 352.6 | 346.5 | 350.05 | 347.9 | -2.15 | -0.61 | 141939 | 4.94 | 1136 | 330.2 | 2026-07-06 10:24:55 |
| HBL Engineering Ltd. | HBLENGINE | 816 | 824.6 | 811.05 | 816.95 | 819.9 | 2.95 | 0.36 | 210753 | 17.28 | 1122 | 74.5 | 2026-07-06 10:24:54 |
| HFCL Ltd. | HFCL | 212.9 | 217.55 | 210.85 | 214.48 | 216 | 1.52 | 0.71 | 7293804 | 157.55 | 220.09 | 55.75 | 2026-07-06 10:24:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 682 | 693.9 | 678 | 680.65 | 692.1 | 11.45 | 1.68 | 6668364 | 461.52 | 718 | 80.2 | 2026-07-06 10:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 501 | 501.45 | 494 | 499.2 | 495.3 | -3.90 | -0.78 | 580278 | 28.74 | 760.05 | 93.85 | 2026-07-06 10:24:59 |
| Honasa Consumer Ltd. | HONASA | 460.25 | 477 | 458.8 | 461.75 | 472.05 | 10.30 | 2.23 | 624238 | 29.47 | 2026-07-06 10:24:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 216.99 | 217.85 | 213.8 | 215.56 | 214.44 | -1.12 | -0.52 | 1868798 | 40.07 | 353.7 | 34.35 | 2026-07-06 10:24:59 |
| IIFL Finance Ltd. | IIFL | 520.1 | 528.25 | 517.6 | 519.55 | 527.25 | 7.70 | 1.48 | 274405 | 14.47 | 703.4 | 279.8 | 2026-07-06 10:24:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1899.7 | 1905.9 | 1892.2 | 1879.2 | 1899 | 19.80 | 1.05 | 16862 | 3.20 | 3335.55 | 1860 | 2026-07-06 10:24:55 |
| Indian Energy Exchange Ltd. | IEX | 123.94 | 124 | 122.13 | 123.94 | 123.33 | -0.61 | -0.49 | 1048577 | 12.93 | 244.4 | 114.6 | 2026-07-06 10:24:59 |
| Indian Overseas Bank | IOB | 34.3 | 34.5 | 34.2 | 34.37 | 34.27 | -0.10 | -0.29 | 584365 | 2.00 | 83.75 | 16.8 | 2026-07-06 10:24:59 |
| Inox Wind Ltd. | INOXWIND | 88.39 | 88.39 | 86.8 | 88 | 86.86 | -1.14 | -1.30 | 2318434 | 20.14 | 663 | 75.05 | 2026-07-06 10:24:55 |
| International Gemological Institute Ltd. | IGIL | 360.45 | 361.5 | 353.85 | 359.5 | 354.25 | -5.25 | -1.46 | 83170 | 2.95 | 2026-07-06 10:24:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1866.8 | 1901 | 1831.6 | 1861.2 | 1878.6 | 17.40 | 0.93 | 142140 | 26.70 | 2026-07-06 10:24:59 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.4 | 21.42 | 20.99 | 21.3 | 21.04 | -0.26 | -1.22 | 3468276 | 7.30 | 78.15 | 19.72 | 2026-07-06 10:24:59 |
| Ircon International Ltd. | IRCON | 134.14 | 135.4 | 132.7 | 134.14 | 133.57 | -0.57 | -0.42 | 303051 | 4.05 | 351.6 | 38.6 | 2026-07-06 10:24:55 |
| ITI Ltd. | ITI | 300 | 303.3 | 296.4 | 297.95 | 297.3 | -0.65 | -0.22 | 155369 | 4.62 | 592.7 | 86.55 | 2026-07-06 10:24:39 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2360 | 2385.9 | 2350.4 | 2364.6 | 2364.5 | -0.10 | 0.00 | 54206 | 12.82 | 3049 | 1260.25 | 2026-07-06 10:24:56 |
| JBM Auto Ltd. | JBMA | 702.5 | 703.3 | 688.05 | 703.55 | 697.1 | -6.45 | -0.92 | 182870 | 12.75 | 2428.35 | 361 | 2026-07-06 10:24:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192.95 | 192.95 | 189.5 | 192.13 | 190.38 | -1.75 | -0.91 | 159741 | 3.04 | 595.85 | 174.55 | 2026-07-06 10:24:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 769.05 | 779.5 | 766 | 770.35 | 776.45 | 6.10 | 0.79 | 157834 | 12.26 | 2026-07-06 10:24:55 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1207 | 1222 | 1202.3 | 1202.3 | 1218 | 15.70 | 1.31 | 27672 | 3.37 | 1578.7 | 758.7 | 2026-07-06 10:24:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.6 | 297.1 | 291.15 | 291.8 | 295.75 | 3.95 | 1.35 | 946534 | 27.99 | 343.45 | 61.5 | 2026-07-06 10:24:59 |
| KEC International Ltd. | KEC | 513.2 | 514 | 498.25 | 511 | 504.1 | -6.90 | -1.35 | 384475 | 19.38 | 1313.25 | 386.5 | 2026-07-06 10:24:58 |
| KFin Technologies Ltd. | KFINTECH | 888.6 | 888.6 | 870.3 | 880.05 | 883.35 | 3.30 | 0.37 | 186427 | 16.47 | 1641.35 | 272 | 2026-07-06 10:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1543.5 | 1551 | 1526.9 | 1542.3 | 1527.8 | -14.50 | -0.94 | 502944 | 76.84 | 1555 | 278.85 | 2026-07-06 10:24:59 |
| Mahanagar Gas Ltd. | MGL | 1128.6 | 1146.9 | 1128.6 | 1128.6 | 1145 | 16.40 | 1.45 | 15435 | 1.77 | 1988 | 771.4 | 2026-07-06 10:24:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 336.25 | 323.2 | 328.2 | 335.9 | 7.70 | 2.35 | 1100498 | 36.97 | 336.25 | 90.5 | 2026-07-06 10:24:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150.19 | 151.07 | 148.56 | 150.19 | 150.75 | 0.56 | 0.37 | 731440 | 11.03 | 289.25 | 49.25 | 2026-07-06 10:24:59 |
| Meesho Ltd. | MEESHO | 187 | 187.6 | 183.6 | 186.68 | 186.69 | 0.01 | 0.01 | 2628448 | 49.07 | 2026-07-06 10:24:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2800 | 2805 | 2737 | 2814 | 2751.1 | -62.90 | -2.24 | 1360207 | 374.21 | 10516 | 1156 | 2026-07-06 10:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 2003.9 | 2024 | 1993.3 | 2002.8 | 2015 | 12.20 | 0.61 | 57246 | 11.54 | 2370.2 | 657.35 | 2026-07-06 10:24:59 |
| Natco Pharma Ltd. | NATCOPHARM | 940 | 941.4 | 925.15 | 931.4 | 926.4 | -5.00 | -0.54 | 82262 | 7.62 | 1639 | 502 | 2026-07-06 10:24:59 |
| National Aluminium Company Ltd. | NATIONALUM | 348.95 | 352.4 | 345.6 | 347.6 | 351 | 3.40 | 0.98 | 2788198 | 97.87 | 445.15 | 66.95 | 2026-07-06 10:24:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7579.5 | 7709 | 7579 | 7552.5 | 7655 | 102.50 | 1.36 | 23264 | 17.81 | 7810 | 2875.95 | 2026-07-06 10:24:59 |
| NBCC (India) Ltd. | NBCC | 103 | 103.01 | 100.84 | 102.36 | 101.21 | -1.15 | -1.12 | 3085723 | 31.23 | 209.75 | 29.8 | 2026-07-06 10:24:59 |
| NCC Ltd. | NCC | 149.51 | 150.2 | 148.3 | 149.51 | 148.87 | -0.64 | -0.43 | 276535 | 4.12 | 364.5 | 63.25 | 2026-07-06 10:24:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18950 | 18997 | 18520 | 18944 | 18875 | -69.00 | -0.36 | 12230 | 23.08 | 19747 | 1072.6 | 2026-07-06 10:24:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1216.8 | 1230.5 | 1214.7 | 1218.2 | 1215.7 | -2.50 | -0.21 | 86664 | 10.54 | 1233.5 | 196.9 | 2026-07-06 10:24:59 |
| NLC India Ltd. | NLCINDIA | 312.65 | 314.1 | 310.6 | 313.5 | 313.95 | 0.45 | 0.14 | 358553 | 11.26 | 387.8 | 65 | 2026-07-06 10:24:59 |
| NMDC Steel Ltd. | NSLNISP | 44.48 | 44.5 | 43.66 | 44.46 | 44.24 | -0.22 | -0.49 | 777216 | 3.44 | 73.7 | 29.75 | 2026-07-06 10:24:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1878.2 | 1887.1 | 1851.1 | 1887.5 | 1868.5 | -19.00 | -1.01 | 145117 | 27.12 | 2026-07-06 10:24:58 | ||
| Olectra Greentech Ltd. | OLECTRA | 1498.9 | 1505.7 | 1468 | 1490 | 1489 | -1.00 | -0.07 | 251729 | 37.48 | 2221.95 | 374.1 | 2026-07-06 10:24:59 |
| PCBL Chemical Ltd. | PCBL | 321 | 328.2 | 318.5 | 321.15 | 324.3 | 3.15 | 0.98 | 432015 | 14.01 | 584.4 | 108.7 | 2026-07-06 10:24:58 |
| PG Electroplast Ltd. | PGEL | 561.05 | 563.35 | 555.55 | 562.5 | 562.45 | -0.05 | -0.01 | 277142 | 15.59 | 4050 | 337 | 2026-07-06 10:24:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 176 | 177 | 172.2 | 175.95 | 174.7 | -1.25 | -0.71 | 2355187 | 41.15 | 307.9 | 61.620989325744 | 2026-07-06 10:24:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1066.5 | 1076.4 | 1061.6 | 1064.4 | 1068.6 | 4.20 | 0.39 | 145585 | 15.56 | 1202.2 | 286.612557384279 | 2026-07-06 10:24:58 |
| Praj Industries Ltd. | PRAJIND | 355.1 | 361.4 | 352.15 | 353.7 | 360.4 | 6.70 | 1.89 | 189717 | 6.84 | 875 | 273 | 2026-07-06 10:24:59 |
| PVR Inox Ltd. | PVRINOX | 1001.25 | 1009 | 996 | 1001.25 | 1005.2 | 3.95 | 0.39 | 47866 | 4.81 | 2142.95 | 830 | 2026-07-06 10:24:58 |
| Radico Khaitan Ltd. | RADICO | 3940 | 4089.9 | 3903.2 | 3892.3 | 4059.6 | 167.30 | 4.30 | 349512 | 141.89 | 4089.9 | 908.25 | 2026-07-06 10:24:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 313.45 | 314 | 308.5 | 314.5 | 309.95 | -4.55 | -1.45 | 129530 | 4.01 | 617.8 | 94.2 | 2026-07-06 10:24:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 580 | 582 | 572 | 577.35 | 578.7 | 1.35 | 0.23 | 41865 | 2.42 | 1064.05 | 175.75 | 2026-07-06 10:24:53 |
| Raymond Ltd. | RAYMOND | 607 | 618.95 | 607 | 607.9 | 612.4 | 4.50 | 0.74 | 222829 | 13.65 | 3496 | 320 | 2026-07-06 10:24:59 |
| RBL Bank Ltd. | RBLBANK | 358.75 | 365 | 356.9 | 361.1 | 360.05 | -1.05 | -0.29 | 1710457 | 61.59 | 381.7 | 95.75 | 2026-07-06 10:24:54 |
| Redington Ltd. | REDINGTON | 273.6 | 279.55 | 272.55 | 275 | 276.65 | 1.65 | 0.60 | 556121 | 15.39 | 334.8 | 135 | 2026-07-06 10:24:59 |
| Reliance Power Ltd. | RPOWER | 25.65 | 25.65 | 25.12 | 25.7 | 25.43 | -0.27 | -1.05 | 10148400 | 25.81 | 76.49 | 9.05 | 2026-07-06 10:24:58 |
| Rites Ltd. | RITES | 217.95 | 218.92 | 215.37 | 218.17 | 217.08 | -1.09 | -0.50 | 323705 | 7.03 | 825.95 | 175 | 2026-07-06 10:24:59 |
| RR Kabel Ltd. | RRKABEL | 2346.7 | 2359.8 | 2302 | 2343.3 | 2335.9 | -7.40 | -0.32 | 95935 | 22.41 | 2026-07-06 10:24:55 | ||
| Sagility Ltd. | SAGILITY | 40.97 | 41.21 | 40.48 | 40.98 | 40.62 | -0.36 | -0.88 | 2526404 | 10.26 | 2026-07-06 10:24:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1255 | 1260 | 1247.1 | 1257.3 | 1254.9 | -2.40 | -0.19 | 77629 | 9.74 | 2026-07-06 10:24:58 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.04 | 23.32 | 22.83 | 22.99 | 23.03 | 0.04 | 0.17 | 1113380 | 2.56 | 68.75 | 21.05 | 2026-07-06 10:24:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 965 | 967.95 | 952 | 955.1 | 958.7 | 3.60 | 0.38 | 65071 | 6.24 | 1014 | 254.55 | 2026-07-06 10:24:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 758 | 794 | 758 | 757.65 | 791.8 | 34.15 | 4.51 | 210488 | 16.67 | 2026-07-06 10:24:59 | ||
| Sonata Software Ltd. | SONATSOFTW | 278 | 278 | 270.4 | 278 | 273.2 | -4.80 | -1.73 | 348642 | 9.52 | 1382.4 | 207.15 | 2026-07-06 10:24:58 |
| Swan Corp Ltd. | SWANCORP | 311.9 | 320.8 | 309.4 | 310.9 | 320.4 | 9.50 | 3.06 | 369693 | 11.84 | 809.8 | 192.65 | 2026-07-06 10:24:58 |
| Tanla Platforms Ltd. | TANLA | 544.7 | 545.95 | 532.95 | 539.05 | 536.6 | -2.45 | -0.45 | 68859 | 3.69 | 1317.95 | 365.9 | 2026-07-06 10:24:54 |
| Tata Chemicals Ltd. | TATACHEM | 695.05 | 695.95 | 690 | 693.1 | 691 | -2.10 | -0.30 | 94827 | 6.55 | 1247.35 | 580.3 | 2026-07-06 10:24:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 668.05 | 669.65 | 661.6 | 667.3 | 664.55 | -2.75 | -0.41 | 51913 | 3.45 | 11847 | 538.85 | 2026-07-06 10:24:59 |
| Tejas Networks Ltd. | TEJASNET | 594.7 | 595 | 581 | 593.6 | 584 | -9.60 | -1.62 | 643666 | 37.59 | 1495 | 294 | 2026-07-06 10:24:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1437 | 1454.6 | 1426.9 | 1440.4 | 1450.4 | 10.00 | 0.69 | 143132 | 20.76 | 1798 | 478.65 | 2026-07-06 10:24:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 878.2 | 880 | 857.35 | 877.25 | 860.95 | -16.30 | -1.86 | 144669 | 12.46 | 1896.95 | 128 | 2026-07-06 10:24:54 |
| Trident Ltd. | TRIDENT | 26.78 | 26.86 | 26.34 | 26.73 | 26.39 | -0.34 | -1.27 | 873306 | 2.30 | 52.9 | 21.98 | 2026-07-06 10:24:54 |
| Triveni Turbine Ltd. | TRITURBINE | 658 | 666 | 654.75 | 657.9 | 659.3 | 1.40 | 0.21 | 101976 | 6.72 | 885 | 188.1 | 2026-07-06 10:24:56 |
| UCO Bank | UCOBANK | 26.81 | 26.93 | 26.5 | 26.96 | 26.72 | -0.24 | -0.89 | 1075984 | 2.88 | 70.65 | 11.3 | 2026-07-06 10:24:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.65 | 60.1 | 59.2 | 59.6 | 59.71 | 0.11 | 0.18 | 2409047 | 14.38 | 68 | 19.4 | 2026-07-06 10:24:59 |
| Welspun Corp Ltd. | WELCORP | 1425 | 1515.1 | 1425 | 1439.3 | 1505 | 65.70 | 4.56 | 1460650 | 219.83 | 1539 | 177.65 | 2026-07-06 10:24:58 |
| Welspun Living Ltd. | WELSPUNLIV | 171.4 | 173.4 | 167.17 | 170.93 | 169.57 | -1.36 | -0.80 | 863619 | 14.64 | 212.95 | 62 | 2026-07-06 10:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 806.25 | 810.5 | 799.9 | 808.15 | 801.15 | -7.00 | -0.87 | 331597 | 26.57 | 2449.7 | 756.85 | 2026-07-06 10:24:44 |
| Wockhardt Ltd. | WOCKPHARMA | 1938 | 1945.9 | 1911 | 1938.5 | 1926.3 | -12.20 | -0.63 | 208534 | 40.17 | 2422.3 | 145.15 | 2026-07-06 10:24:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 514 | 514 | 484 | 516.1 | 488.65 | -27.45 | -5.32 | 3393091 | 165.80 | 984.95 | 201.5 | 2026-07-06 10:24:59 |