Select Exchange & Index:
NIFTYSMALL
18874.95
updated on: 24-Jul-2026 [16:14]
Advances - 41 |
Declines - 91 |
Unchanged - 0
Overview
| Open | 18824.80 | Prev. Close | 18936.35 |
|---|---|---|---|
| Day High | 18896.10 | 52 Week High | 19470.50 |
| Day Low | 18648.50 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alok Industries Ltd. | 12.02 | 12.06 | 0.04 | 0.33 |
| Angel One Ltd. | 306.05 | 307.95 | 1.90 | 0.62 |
| Apar Industries Ltd. | 13423 | 13459 | 36.00 | 0.27 |
| Aster DM Quality Care Ltd. | 784.3 | 785.65 | 1.35 | 0.17 |
| Birlasoft Ltd. | 278.95 | 282.4 | 3.45 | 1.24 |
| Blue Star Ltd. | 1633.9 | 1637.2 | 3.30 | 0.20 |
| CESC Ltd. | 162.68 | 163.18 | 0.50 | 0.31 |
| Computer Age Management Services Ltd. | 758.15 | 761.45 | 3.30 | 0.44 |
| CreditAccess Grameen Ltd. | 1503.5 | 1517.6 | 14.10 | 0.94 |
| Cyient Ltd. | 830.65 | 840.05 | 9.40 | 1.13 |
| Devyani International Ltd. | 109.87 | 112.3 | 2.43 | 2.21 |
| Exide Industries Ltd. | 439.75 | 443 | 3.25 | 0.74 |
| Finolex Cables Ltd. | 977.8 | 998.9 | 21.10 | 2.16 |
| Gland Pharma Ltd. | 2377.7 | 2379.8 | 2.10 | 0.09 |
| Graphite India Ltd. | 657.9 | 672.75 | 14.85 | 2.26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.45 | 503.05 | 5.60 | 1.13 |
| Happiest Minds Technologies Ltd. | 365.75 | 372.55 | 6.80 | 1.86 |
| Himadri Speciality Chemical Ltd. | 777.65 | 785 | 7.35 | 0.95 |
| Honasa Consumer Ltd. | 445.45 | 448.2 | 2.75 | 0.62 |
| Indiamart Intermesh Ltd. | 1790.6 | 1792.9 | 2.30 | 0.13 |
| Indian Energy Exchange Ltd. | 121.94 | 124.26 | 2.32 | 1.90 |
| Indian Overseas Bank | 33.82 | 33.88 | 0.06 | 0.18 |
| Inox Wind Ltd. | 76.21 | 76.97 | 0.76 | 1.00 |
| Ircon International Ltd. | 125.44 | 126.07 | 0.63 | 0.50 |
| Kajaria Ceramics Ltd. | 1209.6 | 1214.9 | 5.30 | 0.44 |
| Karur Vysya Bank Ltd. | 336.9 | 338.9 | 2.00 | 0.59 |
| Laurus Labs Ltd. | 1568.3 | 1574.2 | 5.90 | 0.38 |
| Mahanagar Gas Ltd. | 1067.4 | 1079.9 | 12.50 | 1.17 |
| Natco Pharma Ltd. | 918.55 | 921.45 | 2.90 | 0.32 |
| NCC Ltd. | 136.18 | 137.09 | 0.91 | 0.67 |
| Neuland Laboratories Ltd. | 18431 | 18546 | 115.00 | 0.62 |
| Nippon Life India Asset Management Ltd. | 1105.8 | 1112.5 | 6.70 | 0.61 |
| NLC India Ltd. | 290.7 | 292.8 | 2.10 | 0.72 |
| Nuvama Wealth Management Ltd. | 1947.2 | 2041.5 | 94.30 | 4.84 |
| Praj Industries Ltd. | 322.5 | 323.5 | 1.00 | 0.31 |
| PVR Inox Ltd. | 1007.4 | 1028.25 | 20.85 | 2.07 |
| Radico Khaitan Ltd. | 4065.3 | 4076.9 | 11.60 | 0.29 |
| Rites Ltd. | 213.37 | 213.7 | 0.33 | 0.15 |
| Sonata Software Ltd. | 287.4 | 288.1 | 0.70 | 0.24 |
| Tata Chemicals Ltd. | 679.4 | 685.35 | 5.95 | 0.88 |
| Zensar Technologies Ltd. | 487.05 | 505.9 | 18.85 | 3.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 478.2 | 477.8 | -0.40 | -0.08 |
| Aavas Financiers Ltd. | 1385.9 | 1379 | -6.90 | -0.50 |
| Aditya Birla Real Estate Ltd. | 1398.1 | 1374.2 | -23.90 | -1.71 |
| Aegis Logistics Ltd. | 1368.9 | 1349.6 | -19.30 | -1.41 |
| Afcons Infrastructure Ltd. | 283.8 | 280.55 | -3.25 | -1.15 |
| Affle 3i Ltd. | 1461 | 1449.2 | -11.80 | -0.81 |
| Amara Raja Energy & Mobility Ltd. | 876.4 | 872.9 | -3.50 | -0.40 |
| Amber Enterprises India Ltd. | 7430 | 7261.5 | -168.50 | -2.27 |
| Anand Rathi Wealth Ltd. | 2049.1 | 2042.1 | -7.00 | -0.34 |
| Aptus Value Housing Finance India Ltd. | 284.7 | 277.15 | -7.55 | -2.65 |
| Ather Energy Ltd. | 1233.2 | 1201.6 | -31.60 | -2.56 |
| BEML Ltd. | 1730.7 | 1713.2 | -17.50 | -1.01 |
| BLS International Services Ltd. | 230.3 | 228.75 | -1.55 | -0.67 |
| Brainbees Solutions Ltd. | 209.34 | 206.26 | -3.08 | -1.47 |
| Brigade Enterprises Ltd. | 526.8 | 518.1 | -8.70 | -1.65 |
| Can Fin Homes Ltd. | 818.55 | 813.9 | -4.65 | -0.57 |
| Capri Global Capital Ltd. | 243.71 | 238.79 | -4.92 | -2.02 |
| Castrol India Ltd. | 185.29 | 184.79 | -0.50 | -0.27 |
| Central Bank Of India | 30.95 | 30.65 | -0.30 | -0.97 |
| Central Depository Services (India) Ltd. | 1323.4 | 1314.4 | -9.00 | -0.68 |
| Chambal Fertilisers and Chemicals Ltd. | 431.85 | 431 | -0.85 | -0.20 |
| Cholamandalam Financial Holdings Ltd. | 1516 | 1498.4 | -17.60 | -1.16 |
| CIE Automotive India Ltd. | 419 | 406.05 | -12.95 | -3.09 |
| City Union Bank Ltd. | 219.89 | 219.75 | -0.14 | -0.06 |
| Crompton Greaves Consumer Electricals Ltd. | 252.45 | 243.45 | -9.00 | -3.57 |
| Data Patterns (India) Ltd. | 4597.5 | 4584.5 | -13.00 | -0.28 |
| Delhivery Ltd. | 465.45 | 462.55 | -2.90 | -0.62 |
| Dr. Lal Pathlabs Ltd. | 1687.1 | 1671 | -16.10 | -0.95 |
| Equitas Small Finance Bank Ltd. | 78.42 | 78.34 | -0.08 | -0.10 |
| Firstsource Solutions Ltd. | 255.94 | 253.14 | -2.80 | -1.09 |
| Five-Star Business Finance Ltd. | 534.3 | 526.5 | -7.80 | -1.46 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2574.4 | 2565.8 | -8.60 | -0.33 |
| Glenmark Pharmaceuticals Ltd. | 2205.1 | 2192 | -13.10 | -0.59 |
| Global Health Ltd. | 1378.2 | 1372.3 | -5.90 | -0.43 |
| Go Digit General Insurance Ltd. | 280.85 | 265.3 | -15.55 | -5.54 |
| Godawari Power And Ispat Ltd. | 241.25 | 238.5 | -2.75 | -1.14 |
| Gujarat Mineral Development Corporation Ltd. | 562.95 | 562.55 | -0.40 | -0.07 |
| HBL Engineering Ltd. | 704.95 | 696.85 | -8.10 | -1.15 |
| HFCL Ltd. | 207.01 | 198.49 | -8.52 | -4.12 |
| Hindustan Copper Ltd. | 491.8 | 482.65 | -9.15 | -1.86 |
| Housing & Urban Development Corporation Ltd. | 196.83 | 192.23 | -4.60 | -2.34 |
| IIFL Finance Ltd. | 568.75 | 553.5 | -15.25 | -2.68 |
| International Gemological Institute Ltd. | 345.6 | 333.3 | -12.30 | -3.56 |
| Inventurus Knowledge Solutions Ltd. | 1799.3 | 1786.1 | -13.20 | -0.73 |
| IRB Infrastructure Developers Ltd. | 19.48 | 19.33 | -0.15 | -0.77 |
| ITI Ltd. | 277.6 | 275.15 | -2.45 | -0.88 |
| JBM Auto Ltd. | 659.1 | 647.45 | -11.65 | -1.77 |
| Jyothy Labs Ltd. | 198.53 | 195.78 | -2.75 | -1.39 |
| Jyoti CNC Automation Ltd. | 788.2 | 783.65 | -4.55 | -0.58 |
| KEC International Ltd. | 472.95 | 467.85 | -5.10 | -1.08 |
| KFin Technologies Ltd. | 868.25 | 866.7 | -1.55 | -0.18 |
| Manappuram Finance Ltd. | 352.45 | 349.05 | -3.40 | -0.96 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.95 | 169.75 | -6.20 | -3.52 |
| Meesho Ltd. | 188.95 | 180.23 | -8.72 | -4.61 |
| Multi Commodity Exchange Of India Ltd. | 2752.6 | 2736 | -16.60 | -0.60 |
| Narayana Hrudayalaya Ltd. | 1982.5 | 1975.7 | -6.80 | -0.34 |
| National Aluminium Company Ltd. | 346 | 343.9 | -2.10 | -0.61 |
| Navin Fluorine International Ltd. | 7673.5 | 7617 | -56.50 | -0.74 |
| NBCC (India) Ltd. | 93.15 | 92.08 | -1.07 | -1.15 |
| NMDC Steel Ltd. | 41.65 | 41 | -0.65 | -1.56 |
| Olectra Greentech Ltd. | 1318.3 | 1305.7 | -12.60 | -0.96 |
| PCBL Chemical Ltd. | 319.6 | 317.9 | -1.70 | -0.53 |
| PG Electroplast Ltd. | 576.65 | 568.2 | -8.45 | -1.47 |
| Piramal Pharma Ltd. | 180.83 | 179.71 | -1.12 | -0.62 |
| PNB Housing Finance Ltd. | 1066.8 | 1062.4 | -4.40 | -0.41 |
| Railtel Corporation Of India Ltd. | 287.55 | 284.75 | -2.80 | -0.97 |
| Ramkrishna Forgings Ltd. | 584 | 583.65 | -0.35 | -0.06 |
| Raymond Ltd. | 605.6 | 588.4 | -17.20 | -2.84 |
| RBL Bank Ltd. | 353.85 | 350.65 | -3.20 | -0.90 |
| Redington Ltd. | 262.05 | 257.9 | -4.15 | -1.58 |
| Reliance Power Ltd. | 23.44 | 23.24 | -0.20 | -0.85 |
| RR Kabel Ltd. | 2378.3 | 2356.3 | -22.00 | -0.93 |
| Sagility Ltd. | 41.32 | 41.06 | -0.26 | -0.63 |
| Sai Life Sciences Ltd. | 1240.3 | 1234.6 | -5.70 | -0.46 |
| Shree Renuka Sugars Ltd. | 21.68 | 21.57 | -0.11 | -0.51 |
| Shyam Metalics And Energy Ltd. | 1039.75 | 1027.45 | -12.30 | -1.18 |
| Signatureglobal (India) Ltd. | 767.3 | 760.65 | -6.65 | -0.87 |
| Swan Corp Ltd. | 308.2 | 304.3 | -3.90 | -1.27 |
| Tanla Platforms Ltd. | 618.5 | 606.1 | -12.40 | -2.00 |
| Tata Investment Corporation Ltd. | 632.2 | 630.75 | -1.45 | -0.23 |
| Tejas Networks Ltd. | 497.3 | 493.6 | -3.70 | -0.74 |
| The Great Eastern Shipping Company Ltd. | 1441.9 | 1422.3 | -19.60 | -1.36 |
| Titagarh Rail Systems Ltd. | 815.5 | 806.45 | -9.05 | -1.11 |
| Trident Ltd. | 25.19 | 25.12 | -0.07 | -0.28 |
| Triveni Turbine Ltd. | 609.55 | 601.65 | -7.90 | -1.30 |
| UCO Bank | 26 | 25.51 | -0.49 | -1.88 |
| Ujjivan Small Finance Bank Ltd. | 68.78 | 68.46 | -0.32 | -0.47 |
| Welspun Corp Ltd. | 1612.8 | 1603.2 | -9.60 | -0.60 |
| Welspun Living Ltd. | 164.99 | 161.61 | -3.38 | -2.05 |
| Whirlpool Of India Ltd. | 770.75 | 760.25 | -10.50 | -1.36 |
| Wockhardt Ltd. | 1849.7 | 1849.2 | -0.50 | -0.03 |
Market Stats
Advances
41
Declines
91
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 475 | 480.55 | 469 | 478.2 | 477.8 | -0.40 | -0.08 | 309677 | 14.80 | 924.4 | 338.05 | 2026-07-24 15:59:10 |
| Aavas Financiers Ltd. | AAVAS | 1350 | 1399.9 | 1350 | 1385.9 | 1379 | -6.90 | -0.50 | 62171 | 8.57 | 2339.35 | 1060.4 | 2026-07-24 15:58:19 |
| Aditya Birla Real Estate Ltd. | ABREL | 1390.1 | 1394.5 | 1359.1 | 1398.1 | 1374.2 | -23.90 | -1.71 | 113460 | 15.59 | 3140 | 588 | 2026-07-24 15:53:11 |
| Aegis Logistics Ltd. | AEGISLOG | 1360 | 1360 | 1298.4 | 1368.9 | 1349.6 | -19.30 | -1.41 | 1168708 | 157.73 | 1434.5 | 246.6 | 2026-07-24 15:55:58 |
| Afcons Infrastructure Ltd. | AFCONS | 279.15 | 283.3 | 279.15 | 283.8 | 280.55 | -3.25 | -1.15 | 75310 | 2.11 | 2026-07-24 09:39:53 | ||
| Affle 3i Ltd. | AFFLE | 1460.9 | 1466.4 | 1445 | 1461 | 1449.2 | -11.80 | -0.81 | 45910 | 6.65 | 2185.9 | 866.5 | 2026-07-24 09:39:59 |
| Alok Industries Ltd. | ALOKINDS | 12 | 12.08 | 11.93 | 12.02 | 12.06 | 0.04 | 0.33 | 713287 | 0.86 | 39.05 | 10.1 | 2026-07-24 09:39:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 876 | 885.55 | 865.45 | 876.4 | 872.9 | -3.50 | -0.40 | 631693 | 55.14 | 1775.95 | 479.15 | 2026-07-24 15:59:13 |
| Amber Enterprises India Ltd. | AMBER | 7377 | 7399 | 7214.5 | 7430 | 7261.5 | -168.50 | -2.27 | 351056 | 254.92 | 8974 | 1762.5 | 2026-07-24 15:59:28 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2034 | 2056.8 | 2002.1 | 2049.1 | 2042.1 | -7.00 | -0.34 | 231997 | 47.38 | 4646 | 639.5 | 2026-07-24 15:58:19 |
| Angel One Ltd. | ANGELONE | 304.5 | 310.8 | 301.2 | 306.05 | 307.95 | 1.90 | 0.62 | 3428982 | 105.60 | 3896 | 208.63 | 2026-07-24 15:57:38 |
| Apar Industries Ltd. | APARINDS | 13400 | 13550 | 13358 | 13423 | 13459 | 36.00 | 0.27 | 13250 | 17.83 | 17157 | 1153 | 2026-07-24 09:39:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 284.5 | 284.5 | 276.5 | 284.7 | 277.15 | -7.55 | -2.65 | 932035 | 25.83 | 401.65 | 193.03 | 2026-07-24 15:57:41 |
| Aster DM Quality Care Ltd. | ASTERDM | 784 | 791.9 | 770 | 784.3 | 785.65 | 1.35 | 0.17 | 731330 | 57.46 | 836.5 | 200.6 | 2026-07-24 15:59:49 |
| Ather Energy Ltd. | ATHERENERG | 1224.1 | 1224.7 | 1196 | 1233.2 | 1201.6 | -31.60 | -2.56 | 565969 | 68.01 | 2026-07-24 09:39:59 | ||
| BEML Ltd. | BEML | 1716 | 1730 | 1697 | 1730.7 | 1713.2 | -17.50 | -1.01 | 106026 | 18.16 | 5488 | 1128 | 2026-07-24 15:52:28 |
| Birlasoft Ltd. | BSOFT | 277.45 | 286 | 277.25 | 278.95 | 282.4 | 3.45 | 1.24 | 1171839 | 33.09 | 861.85 | 250.25 | 2026-07-24 15:59:53 |
| BLS International Services Ltd. | BLS | 227.6 | 230.3 | 226.55 | 230.3 | 228.75 | -1.55 | -0.67 | 82647 | 1.89 | 521.8 | 110.075 | 2026-07-24 09:39:59 |
| Blue Star Ltd. | BLUESTARCO | 1630 | 1654.4 | 1601.3 | 1633.9 | 1637.2 | 3.30 | 0.20 | 253186 | 41.45 | 2417 | 493.5 | 2026-07-24 15:50:24 |
| Brainbees Solutions Ltd. | FIRSTCRY | 209 | 209 | 206.11 | 209.34 | 206.26 | -3.08 | -1.47 | 85902 | 1.77 | 2026-07-24 09:39:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 521 | 526.2 | 517.65 | 526.8 | 518.1 | -8.70 | -1.65 | 29105 | 1.51 | 1453.1 | 430.7 | 2026-07-24 09:39:59 |
| Can Fin Homes Ltd. | CANFINHOME | 819 | 819.5 | 799 | 818.55 | 813.9 | -4.65 | -0.57 | 317704 | 25.86 | 964.9 | 452 | 2026-07-24 15:58:51 |
| Capri Global Capital Ltd. | CGCL | 240.99 | 241.61 | 238.25 | 243.71 | 238.79 | -4.92 | -2.02 | 134467 | 3.21 | 1049 | 150.51 | 2026-07-24 09:39:53 |
| Castrol India Ltd. | CASTROLIND | 186 | 186.35 | 184 | 185.29 | 184.79 | -0.50 | -0.27 | 1334968 | 24.67 | 284.4 | 107.4 | 2026-07-24 15:56:49 |
| Central Bank Of India | CENTRALBK | 30.72 | 30.84 | 30.6 | 30.95 | 30.65 | -0.30 | -0.97 | 1168338 | 3.58 | 76.9 | 17.65 | 2026-07-24 09:39:59 |
| Central Depository Services (India) Ltd. | CDSL | 1310 | 1320.8 | 1305 | 1323.4 | 1314.4 | -9.00 | -0.68 | 182660 | 24.01 | 2989 | 880.9 | 2026-07-24 09:39:58 |
| CESC Ltd. | CESC | 161.88 | 163.69 | 161.52 | 162.68 | 163.18 | 0.50 | 0.31 | 551918 | 9.01 | 212.49 | 62.1 | 2026-07-24 15:55:04 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431 | 434 | 425.1 | 431.85 | 431 | -0.85 | -0.20 | 431603 | 18.60 | 742.2 | 248.4 | 2026-07-24 15:51:54 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1503.3 | 1528.8 | 1497.5 | 1516 | 1498.4 | -17.60 | -1.16 | 7013 | 1.05 | 2231.6 | 511.3 | 2026-07-24 09:39:59 |
| CIE Automotive India Ltd. | CIEINDIA | 412 | 415.05 | 401.9 | 419 | 406.05 | -12.95 | -3.09 | 355389 | 14.43 | 622.4 | 250.45 | 2026-07-24 09:39:59 |
| City Union Bank Ltd. | CUB | 219.4 | 220.99 | 217.01 | 219.89 | 219.75 | -0.14 | -0.06 | 1635177 | 35.93 | 324.1 | 119.5 | 2026-07-24 15:58:41 |
| Computer Age Management Services Ltd. | CAMS | 760 | 766.75 | 747.35 | 758.15 | 761.45 | 3.30 | 0.44 | 966899 | 73.62 | 5367.5 | 611.4 | 2026-07-24 15:58:06 |
| CreditAccess Grameen Ltd. | CREDITACC | 1503.5 | 1522 | 1456.5 | 1503.5 | 1517.6 | 14.10 | 0.94 | 335461 | 50.91 | 1790.75 | 750.2 | 2026-07-24 15:59:36 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.55 | 249.7 | 243.25 | 252.45 | 243.45 | -9.00 | -3.57 | 591018 | 14.39 | 484 | 217.4 | 2026-07-24 09:39:59 |
| Cyient Ltd. | CYIENT | 834.95 | 873 | 814.45 | 830.65 | 840.05 | 9.40 | 1.13 | 2956680 | 248.38 | 2381 | 723.8 | 2026-07-24 15:59:14 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4540 | 4668.3 | 4421.2 | 4597.5 | 4584.5 | -13.00 | -0.28 | 1344404 | 616.34 | 4955.9 | 816.1 | 2026-07-24 15:59:05 |
| Delhivery Ltd. | DELHIVERY | 463 | 466.8 | 458.15 | 465.45 | 462.55 | -2.90 | -0.62 | 2176831 | 100.69 | 621.95 | 236.53 | 2026-07-24 15:59:09 |
| Devyani International Ltd. | DEVYANI | 108.8 | 113.28 | 107 | 109.87 | 112.3 | 2.43 | 2.21 | 3027081 | 33.99 | 227.5 | 91.55 | 2026-07-24 15:59:51 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1670.2 | 1678.3 | 1650.9 | 1687.1 | 1671 | -16.10 | -0.95 | 34498 | 5.76 | 3653.95 | 1272.6 | 2026-07-24 09:39:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.99 | 78.8 | 76.55 | 78.42 | 78.34 | -0.08 | -0.10 | 1477032 | 11.57 | 116.5 | 42.85 | 2026-07-24 15:59:07 |
| Exide Industries Ltd. | EXIDEIND | 435.05 | 448.15 | 435.05 | 439.75 | 443 | 3.25 | 0.74 | 7333676 | 324.88 | 620.35 | 152.7 | 2026-07-24 15:59:22 |
| Finolex Cables Ltd. | FINCABLES | 974 | 1005 | 956.2 | 977.8 | 998.9 | 21.10 | 2.16 | 328672 | 32.83 | 1700 | 424.8 | 2026-07-24 15:59:44 |
| Firstsource Solutions Ltd. | FSL | 253 | 257.5 | 251.5 | 255.94 | 253.14 | -2.80 | -1.09 | 113681 | 2.88 | 422.3 | 96.25 | 2026-07-24 09:39:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 535.2 | 535.2 | 524 | 534.3 | 526.5 | -7.80 | -1.46 | 52118 | 2.74 | 943.75 | 338.15 | 2026-07-24 09:39:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2551 | 2587.5 | 2535.5 | 2574.4 | 2565.8 | -8.60 | -0.33 | 284650 | 73.04 | 3538.4 | 252.25 | 2026-07-24 15:59:31 |
| Gland Pharma Ltd. | GLAND | 2379 | 2415 | 2366.2 | 2377.7 | 2379.8 | 2.10 | 0.09 | 156545 | 37.25 | 2607 | 861 | 2026-07-24 15:51:37 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2182 | 2248.8 | 2182 | 2205.1 | 2192 | -13.10 | -0.59 | 429562 | 94.16 | 2474 | 361.4 | 2026-07-24 15:52:16 |
| Global Health Ltd. | MEDANTA | 1379 | 1379 | 1362.2 | 1378.2 | 1372.3 | -5.90 | -0.43 | 22717 | 3.12 | 1513.9 | 390.55 | 2026-07-24 09:39:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 271.35 | 274.9 | 262.25 | 280.85 | 265.3 | -15.55 | -5.54 | 589412 | 15.64 | 2026-07-24 09:39:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 241.5 | 241.5 | 238.2 | 241.25 | 238.5 | -2.75 | -1.14 | 58097 | 1.39 | 1223.95 | 145.75 | 2026-07-24 09:39:53 |
| Graphite India Ltd. | GRAPHITE | 657.05 | 687.5 | 653.9 | 657.9 | 672.75 | 14.85 | 2.26 | 4550797 | 306.15 | 802.4 | 251.7 | 2026-07-24 15:59:05 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558 | 564.9 | 551 | 562.95 | 562.55 | -0.40 | -0.07 | 664245 | 37.37 | 771.9 | 122.7 | 2026-07-24 15:59:19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 494.45 | 506.05 | 492.1 | 497.45 | 503.05 | 5.60 | 1.13 | 141290 | 7.11 | 800 | 365 | 2026-07-24 15:57:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 364 | 374.65 | 353.8 | 365.75 | 372.55 | 6.80 | 1.86 | 594661 | 22.15 | 1136 | 330.2 | 2026-07-24 15:58:23 |
| HBL Engineering Ltd. | HBLENGINE | 701.5 | 704.95 | 696.4 | 704.95 | 696.85 | -8.10 | -1.15 | 110797 | 7.72 | 1122 | 74.5 | 2026-07-24 09:39:54 |
| HFCL Ltd. | HFCL | 202 | 204.78 | 198.3 | 207.01 | 198.49 | -8.52 | -4.12 | 8384895 | 166.43 | 229.5 | 55.75 | 2026-07-24 09:39:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 774.1 | 788.8 | 768.8 | 777.65 | 785 | 7.35 | 0.95 | 1287591 | 101.08 | 819.5 | 80.2 | 2026-07-24 09:39:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 486 | 486 | 480.2 | 491.8 | 482.65 | -9.15 | -1.86 | 442444 | 21.35 | 760.05 | 93.85 | 2026-07-24 09:39:53 |
| Honasa Consumer Ltd. | HONASA | 444.55 | 449.05 | 444.5 | 445.45 | 448.2 | 2.75 | 0.62 | 49650 | 2.23 | 2026-07-24 09:39:54 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 194.8 | 194.9 | 192 | 196.83 | 192.23 | -4.60 | -2.34 | 261563 | 5.03 | 353.7 | 34.35 | 2026-07-24 09:39:53 |
| IIFL Finance Ltd. | IIFL | 563 | 565.25 | 553.1 | 568.75 | 553.5 | -15.25 | -2.68 | 224405 | 12.42 | 703.4 | 279.8 | 2026-07-24 09:39:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1792.2 | 1797.2 | 1779.9 | 1790.6 | 1792.9 | 2.30 | 0.13 | 12110 | 2.17 | 3335.55 | 1771 | 2026-07-24 09:39:53 |
| Indian Energy Exchange Ltd. | IEX | 120.5 | 125.7 | 120.49 | 121.94 | 124.26 | 2.32 | 1.90 | 10633033 | 132.13 | 244.4 | 114.6 | 2026-07-24 15:58:59 |
| Indian Overseas Bank | IOB | 33.73 | 34 | 33.23 | 33.82 | 33.88 | 0.06 | 0.18 | 2789486 | 9.45 | 83.75 | 16.8 | 2026-07-24 15:57:56 |
| Inox Wind Ltd. | INOXWIND | 75.8 | 77.39 | 75.2 | 76.21 | 76.97 | 0.76 | 1.00 | 6163215 | 47.44 | 663 | 75.05 | 2026-07-24 15:59:51 |
| International Gemological Institute Ltd. | IGIL | 350.7 | 353.25 | 329.1 | 345.6 | 333.3 | -12.30 | -3.56 | 571770 | 19.06 | 2026-07-24 09:39:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1798 | 1807.5 | 1779 | 1799.3 | 1786.1 | -13.20 | -0.73 | 6562 | 1.17 | 2026-07-24 09:39:55 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.45 | 19.45 | 19.28 | 19.48 | 19.33 | -0.15 | -0.77 | 1201109 | 2.32 | 78.15 | 19.28 | 2026-07-24 09:39:53 |
| Ircon International Ltd. | IRCON | 124.2 | 126.48 | 123.51 | 125.44 | 126.07 | 0.63 | 0.50 | 833685 | 10.51 | 351.6 | 38.6 | 2026-07-24 15:58:54 |
| ITI Ltd. | ITI | 276 | 276.9 | 272.05 | 277.6 | 275.15 | -2.45 | -0.88 | 176666 | 4.86 | 592.7 | 86.55 | 2026-07-24 15:57:33 |
| JBM Auto Ltd. | JBMA | 652 | 652 | 642.9 | 659.1 | 647.45 | -11.65 | -1.77 | 61387 | 3.97 | 2428.35 | 361 | 2026-07-24 09:39:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 198.01 | 198.01 | 195.62 | 198.53 | 195.78 | -2.75 | -1.39 | 22382 | 0.44 | 595.85 | 174.55 | 2026-07-24 09:39:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 786.05 | 790.2 | 780.05 | 788.2 | 783.65 | -4.55 | -0.58 | 33847 | 2.65 | 2026-07-24 09:39:53 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1202 | 1221.6 | 1190 | 1209.6 | 1214.9 | 5.30 | 0.44 | 130038 | 15.80 | 1578.7 | 758.7 | 2026-07-24 15:51:40 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334 | 340 | 331.3 | 336.9 | 338.9 | 2.00 | 0.59 | 3587695 | 121.59 | 347.9 | 61.5 | 2026-07-24 15:58:38 |
| KEC International Ltd. | KEC | 469.2 | 469.85 | 466.5 | 472.95 | 467.85 | -5.10 | -1.08 | 91384 | 4.28 | 1313.25 | 386.5 | 2026-07-24 09:39:53 |
| KFin Technologies Ltd. | KFINTECH | 868 | 871.85 | 860.9 | 868.25 | 866.7 | -1.55 | -0.18 | 116651 | 10.11 | 1641.35 | 272 | 2026-07-24 09:39:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1560 | 1578.2 | 1557.5 | 1568.3 | 1574.2 | 5.90 | 0.38 | 147941 | 23.29 | 1600.1 | 278.85 | 2026-07-24 09:39:59 |
| Mahanagar Gas Ltd. | MGL | 1065 | 1080.5 | 1064.5 | 1067.4 | 1079.9 | 12.50 | 1.17 | 16864 | 1.82 | 1988 | 771.4 | 2026-07-24 09:39:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 346.45 | 351.3 | 343.55 | 352.45 | 349.05 | -3.40 | -0.96 | 569378 | 19.87 | 356.7 | 90.5 | 2026-07-24 09:39:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.95 | 177.48 | 168.61 | 175.95 | 169.75 | -6.20 | -3.52 | 9099976 | 154.47 | 289.25 | 49.25 | 2026-07-24 15:59:54 |
| Meesho Ltd. | MEESHO | 188.3 | 188.3 | 177.5 | 188.95 | 180.23 | -8.72 | -4.61 | 6392568 | 115.21 | 2026-07-24 09:39:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2735 | 2747.3 | 2725.4 | 2752.6 | 2736 | -16.60 | -0.60 | 199274 | 54.52 | 10516 | 1156 | 2026-07-24 09:39:58 |
| Narayana Hrudayalaya Ltd. | NH | 1980.1 | 1982.9 | 1961.7 | 1982.5 | 1975.7 | -6.80 | -0.34 | 7433 | 1.47 | 2370.2 | 657.35 | 2026-07-24 09:39:59 |
| Natco Pharma Ltd. | NATCOPHARM | 918.6 | 926.9 | 911.6 | 918.55 | 921.45 | 2.90 | 0.32 | 211503 | 19.49 | 1639 | 502 | 2026-07-24 15:59:51 |
| National Aluminium Company Ltd. | NATIONALUM | 341.8 | 344.9 | 339.65 | 346 | 343.9 | -2.10 | -0.61 | 2253982 | 77.51 | 445.15 | 66.95 | 2026-07-24 15:57:11 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7675 | 7708 | 7602 | 7673.5 | 7617 | -56.50 | -0.74 | 6188 | 4.71 | 7936 | 2875.95 | 2026-07-24 09:39:58 |
| NBCC (India) Ltd. | NBCC | 92.4 | 92.9 | 91.9 | 93.15 | 92.08 | -1.07 | -1.15 | 1267364 | 11.67 | 209.75 | 29.8 | 2026-07-24 09:39:58 |
| NCC Ltd. | NCC | 134.81 | 137.74 | 134.1 | 136.18 | 137.09 | 0.91 | 0.67 | 932229 | 12.78 | 364.5 | 63.25 | 2026-07-24 15:59:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18250 | 18664 | 18234 | 18431 | 18546 | 115.00 | 0.62 | 11320 | 20.99 | 20089 | 1072.6 | 2026-07-24 15:51:21 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1119 | 1079.4 | 1105.8 | 1112.5 | 6.70 | 0.61 | 764070 | 85.00 | 1233.5 | 196.9 | 2026-07-24 15:56:08 |
| NLC India Ltd. | NLCINDIA | 287.4 | 294.05 | 279.9 | 290.7 | 292.8 | 2.10 | 0.72 | 2551137 | 74.70 | 387.8 | 65 | 2026-07-24 15:59:01 |
| NMDC Steel Ltd. | NSLNISP | 41.52 | 41.59 | 40.96 | 41.65 | 41 | -0.65 | -1.56 | 509512 | 2.09 | 73.7 | 29.75 | 2026-07-24 09:39:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1933.2 | 2054 | 1921.1 | 1947.2 | 2041.5 | 94.30 | 4.84 | 642951 | 131.26 | 2026-07-24 09:39:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1305.9 | 1315.4 | 1300.5 | 1318.3 | 1305.7 | -12.60 | -0.96 | 39568 | 5.17 | 2221.95 | 374.1 | 2026-07-24 09:39:54 |
| PCBL Chemical Ltd. | PCBL | 318.9 | 320.35 | 307.4 | 319.6 | 317.9 | -1.70 | -0.53 | 1308687 | 41.60 | 584.4 | 108.7 | 2026-07-24 15:56:44 |
| PG Electroplast Ltd. | PGEL | 570.95 | 572.1 | 565.85 | 576.65 | 568.2 | -8.45 | -1.47 | 140170 | 7.96 | 4050 | 337 | 2026-07-24 09:39:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 179.04 | 181.29 | 178.24 | 180.83 | 179.71 | -1.12 | -0.62 | 700719 | 12.59 | 307.9 | 61.620989325744 | 2026-07-24 09:39:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1055 | 1080 | 1052.9 | 1066.8 | 1062.4 | -4.40 | -0.41 | 51346 | 5.45 | 1202.2 | 286.612557384279 | 2026-07-24 09:39:53 |
| Praj Industries Ltd. | PRAJIND | 322 | 326 | 315.1 | 322.5 | 323.5 | 1.00 | 0.31 | 439056 | 14.20 | 875 | 273 | 2026-07-24 15:58:51 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1039 | 1008.2 | 1007.4 | 1028.25 | 20.85 | 2.07 | 210072 | 21.60 | 2142.95 | 830 | 2026-07-24 09:39:59 |
| Radico Khaitan Ltd. | RADICO | 4065 | 4088 | 4038.9 | 4065.3 | 4076.9 | 11.60 | 0.29 | 24725 | 10.08 | 4193 | 908.25 | 2026-07-24 09:39:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 287.6 | 279.3 | 287.55 | 284.75 | -2.80 | -0.97 | 695273 | 19.80 | 617.8 | 94.2 | 2026-07-24 15:58:51 |
| Ramkrishna Forgings Ltd. | RKFORGE | 583 | 588.9 | 580.05 | 584 | 583.65 | -0.35 | -0.06 | 208411 | 12.16 | 1064.05 | 175.75 | 2026-07-24 09:39:54 |
| Raymond Ltd. | RAYMOND | 602 | 602.1 | 581.55 | 605.6 | 588.4 | -17.20 | -2.84 | 358794 | 21.11 | 3496 | 320 | 2026-07-24 15:58:38 |
| RBL Bank Ltd. | RBLBANK | 348 | 352.15 | 347.85 | 353.85 | 350.65 | -3.20 | -0.90 | 464188 | 16.28 | 382.35 | 95.75 | 2026-07-24 09:39:55 |
| Redington Ltd. | REDINGTON | 261.1 | 263.65 | 257.8 | 262.05 | 257.9 | -4.15 | -1.58 | 176661 | 4.56 | 334.8 | 135 | 2026-07-24 09:39:55 |
| Reliance Power Ltd. | RPOWER | 23.86 | 23.9 | 23.14 | 23.44 | 23.24 | -0.20 | -0.85 | 5883961 | 13.67 | 76.49 | 9.05 | 2026-07-24 09:39:59 |
| Rites Ltd. | RITES | 211.11 | 214.71 | 210.24 | 213.37 | 213.7 | 0.33 | 0.15 | 351076 | 7.50 | 825.95 | 175 | 2026-07-24 15:58:51 |
| RR Kabel Ltd. | RRKABEL | 2379.9 | 2384.9 | 2330.2 | 2378.3 | 2356.3 | -22.00 | -0.93 | 51284 | 12.08 | 2026-07-24 09:39:55 | ||
| Sagility Ltd. | SAGILITY | 41.34 | 41.57 | 41 | 41.32 | 41.06 | -0.26 | -0.63 | 2586877 | 10.62 | 2026-07-24 09:39:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1225.4 | 1238.6 | 1225.4 | 1240.3 | 1234.6 | -5.70 | -0.46 | 28546 | 3.52 | 2026-07-24 09:39:55 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.65 | 21.75 | 21.54 | 21.68 | 21.57 | -0.11 | -0.51 | 733690 | 1.58 | 68.75 | 21.05 | 2026-07-24 09:39:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1025.45 | 1033.75 | 1010.35 | 1039.75 | 1027.45 | -12.30 | -1.18 | 132990 | 13.66 | 1090 | 254.55 | 2026-07-24 15:56:30 |
| Signatureglobal (India) Ltd. | SIGNATURE | 767.3 | 768.2 | 758.1 | 767.3 | 760.65 | -6.65 | -0.87 | 46019 | 3.50 | 2026-07-24 09:39:55 | ||
| Sonata Software Ltd. | SONATSOFTW | 286 | 292 | 280.5 | 287.4 | 288.1 | 0.70 | 0.24 | 829035 | 23.88 | 1382.4 | 207.15 | 2026-07-24 15:59:14 |
| Swan Corp Ltd. | SWANCORP | 308.9 | 308.9 | 304.1 | 308.2 | 304.3 | -3.90 | -1.27 | 80331 | 2.44 | 809.8 | 192.65 | 2026-07-24 09:39:54 |
| Tanla Platforms Ltd. | TANLA | 615 | 626.85 | 605 | 618.5 | 606.1 | -12.40 | -2.00 | 1234043 | 74.80 | 1317.95 | 365.9 | 2026-07-24 09:39:54 |
| Tata Chemicals Ltd. | TATACHEM | 679.75 | 689 | 675.5 | 679.4 | 685.35 | 5.95 | 0.88 | 264678 | 18.14 | 1247.35 | 580.3 | 2026-07-24 15:59:54 |
| Tata Investment Corporation Ltd. | TATAINVEST | 632 | 634.95 | 621.15 | 632.2 | 630.75 | -1.45 | -0.23 | 141003 | 8.89 | 11847 | 538.85 | 2026-07-24 15:58:09 |
| Tejas Networks Ltd. | TEJASNET | 494 | 503.95 | 491.75 | 497.3 | 493.6 | -3.70 | -0.74 | 405857 | 20.03 | 1495 | 294 | 2026-07-24 09:39:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1449 | 1420.1 | 1441.9 | 1422.3 | -19.60 | -1.36 | 59845 | 8.51 | 1798 | 478.65 | 2026-07-24 09:39:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 807 | 815.5 | 803.55 | 815.5 | 806.45 | -9.05 | -1.11 | 52245 | 4.21 | 1896.95 | 128 | 2026-07-24 09:39:54 |
| Trident Ltd. | TRIDENT | 25.1 | 25.24 | 24.71 | 25.19 | 25.12 | -0.07 | -0.28 | 4673170 | 11.74 | 52.9 | 21.98 | 2026-07-24 15:59:21 |
| Triveni Turbine Ltd. | TRITURBINE | 605 | 606.95 | 599.3 | 609.55 | 601.65 | -7.90 | -1.30 | 48759 | 2.93 | 885 | 188.1 | 2026-07-24 09:39:55 |
| UCO Bank | UCOBANK | 25.6 | 25.75 | 25.48 | 26 | 25.51 | -0.49 | -1.88 | 809379 | 2.06 | 70.65 | 11.3 | 2026-07-24 09:39:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.5 | 71.5 | 68.36 | 68.78 | 68.46 | -0.32 | -0.47 | 20327779 | 139.16 | 72.24 | 19.4 | 2026-07-24 09:39:59 |
| Welspun Corp Ltd. | WELCORP | 1596.8 | 1622.4 | 1595.1 | 1612.8 | 1603.2 | -9.60 | -0.60 | 45020 | 7.22 | 1698.8 | 177.65 | 2026-07-24 09:39:56 |
| Welspun Living Ltd. | WELSPUNLIV | 163.19 | 163.91 | 161.4 | 164.99 | 161.61 | -3.38 | -2.05 | 120111 | 1.94 | 212.95 | 62 | 2026-07-24 09:39:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 763.1 | 767 | 759.1 | 770.75 | 760.25 | -10.50 | -1.36 | 32584 | 2.48 | 2449.7 | 753.15 | 2026-07-24 09:39:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1835.1 | 1859 | 1825.7 | 1849.7 | 1849.2 | -0.50 | -0.03 | 330095 | 61.04 | 2422.3 | 145.15 | 2026-07-24 15:56:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 487 | 510 | 484 | 487.05 | 505.9 | 18.85 | 3.87 | 4472153 | 226.25 | 984.95 | 201.5 | 2026-07-24 15:59:38 |