Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
19388.30
updated on: 16-Sep-2026 [16:14]

Advances - 62 | Declines - 69 | Unchanged - 1

Overview

Open 19398.50 Prev. Close 19422.45
Day High 19471.75 52 Week High 20187.80
Day Low 19036.30 52 Week Low 14986.00

Pivot Levels - Classic: as on 16-Sep-2026

PP: 19298.78 Resistance Support
First 19561.26 19125.81
Second 19734.23 18863.33
Third 19996.71 18690.36
Low
19036.30
Day Range High
19471.75
Low
19036.30
Month Range High
20187.80
Low
14986.00
52 Week Range High
20187.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 468.7 472.85 4.15 0.89
Aavas Financiers Ltd. 1270.3 1282.5 12.20 0.96
Aditya Birla Real Estate Ltd. 1232.5 1233.4 0.90 0.07
Aegis Logistics Ltd. 1323.5 1381.2 57.70 4.36
Alok Industries Ltd. 7.38 7.48 0.10 1.36
Anand Rathi Wealth Ltd. 2183.9 2206.2 22.30 1.02
Apar Industries Ltd. 16550 17073 523.00 3.16
BEML Ltd. 1939.3 1991.9 52.60 2.71
Blue Star Ltd. 1483 1504 21.00 1.42
Brigade Enterprises Ltd. 612.25 626.6 14.35 2.34
Capri Global Capital Ltd. 255.1 256.95 1.85 0.73
Castrol India Ltd. 187.82 188.84 1.02 0.54
Cholamandalam Financial Holdings Ltd. 1510.8 1512.4 1.60 0.11
CIE Automotive India Ltd. 375 376 1.00 0.27
City Union Bank Ltd. 225.78 227.24 1.46 0.65
CreditAccess Grameen Ltd. 1409.6 1416.5 6.90 0.49
Delhivery Ltd. 420.5 421.8 1.30 0.31
Devyani International Ltd. 136.22 136.69 0.47 0.35
Equitas Small Finance Bank Ltd. 71.35 73.5 2.15 3.01
Exide Industries Ltd. 409.2 415.5 6.30 1.54
Finolex Cables Ltd. 1339.9 1362.6 22.70 1.69
Five-Star Business Finance Ltd. 541.95 548.85 6.90 1.27
Glenmark Pharmaceuticals Ltd. 2371.7 2410 38.30 1.61
Graphite India Ltd. 781.5 805.05 23.55 3.01
Happiest Minds Technologies Ltd. 325.6 327.45 1.85 0.57
Himadri Speciality Chemical Ltd. 637.25 652.4 15.15 2.38
Honasa Consumer Ltd. 457.25 468.85 11.60 2.54
Housing & Urban Development Corporation Ltd. 168.92 169.94 1.02 0.60
IIFL Finance Ltd. 581.05 587.3 6.25 1.08
Indiamart Intermesh Ltd. 1659.5 1705.4 45.90 2.77
Inox Wind Ltd. 74.35 74.5 0.15 0.20
International Gemological Institute Ltd. 313.1 314.2 1.10 0.35
ITI Ltd. 255.4 255.5 0.10 0.04
Jyothy Labs Ltd. 192.22 195.41 3.19 1.66
Jyoti CNC Automation Ltd. 961.45 964.7 3.25 0.34
Kajaria Ceramics Ltd. 1213.6 1215.9 2.30 0.19
Karur Vysya Bank Ltd. 324.45 334.8 10.35 3.19
KFin Technologies Ltd. 884.8 890 5.20 0.59
Mahanagar Gas Ltd. 1071.7 1080.6 8.90 0.83
Manappuram Finance Ltd. 318.85 319.5 0.65 0.20
Meesho Ltd. 212.4 213.44 1.04 0.49
Multi Commodity Exchange Of India Ltd. 3173.5 3205 31.50 0.99
National Aluminium Company Ltd. 350.55 356 5.45 1.55
NBCC (India) Ltd. 80.69 81.44 0.75 0.93
Neuland Laboratories Ltd. 22595 22625 30.00 0.13
Nuvama Wealth Management Ltd. 1668.2 1697.5 29.30 1.76
PCBL Chemical Ltd. 314.05 317.1 3.05 0.97
PG Electroplast Ltd. 518 520.25 2.25 0.43
PVR Inox Ltd. 1221 1249.5 28.50 2.33
Radico Khaitan Ltd. 4360 4446.6 86.60 1.99
Ramkrishna Forgings Ltd. 688.2 689.8 1.60 0.23
Redington Ltd. 378.95 388 9.05 2.39
RR Kabel Ltd. 2381.3 2392.2 10.90 0.46
Signatureglobal (India) Ltd. 751.15 753.55 2.40 0.32
Swan Corp Ltd. 292.6 292.75 0.15 0.05
The Great Eastern Shipping Company Ltd. 1390.4 1393.8 3.40 0.24
Titagarh Rail Systems Ltd. 811.45 813.3 1.85 0.23
Trident Ltd. 23.12 23.17 0.05 0.22
Ujjivan Small Finance Bank Ltd. 64.07 64.94 0.87 1.36
Welspun Corp Ltd. 2413.3 2445.5 32.20 1.33
Welspun Living Ltd. 201.63 202.64 1.01 0.50
Zensar Technologies Ltd. 440.2 450.15 9.95 2.26

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Afcons Infrastructure Ltd. 262.25 258.85 -3.40 -1.30
Affle 3i Ltd. 1536.4 1535 -1.40 -0.09
Amara Raja Energy & Mobility Ltd. 799.55 791.55 -8.00 -1.00
Amber Enterprises India Ltd. 7000 6930 -70.00 -1.00
Angel One Ltd. 297.5 293.5 -4.00 -1.34
Aptus Value Housing Finance India Ltd. 244.83 239.91 -4.92 -2.01
Aster DM Quality Care Ltd. 741.25 741.2 -0.05 -0.01
Ather Energy Ltd. 1568.5 1552 -16.50 -1.05
Birlasoft Ltd. 286.45 281.25 -5.20 -1.82
BLS International Services Ltd. 228.51 227 -1.51 -0.66
Brainbees Solutions Ltd. 171.53 169.95 -1.58 -0.92
Can Fin Homes Ltd. 784.8 771.95 -12.85 -1.64
Central Bank Of India 30.46 30.4 -0.06 -0.20
Central Depository Services (India) Ltd. 1311 1297.4 -13.60 -1.04
CESC Ltd. 141.7 141.67 -0.03 -0.02
Chambal Fertilisers and Chemicals Ltd. 416.65 409.1 -7.55 -1.81
Computer Age Management Services Ltd. 717.35 705.7 -11.65 -1.62
Crompton Greaves Consumer Electricals Ltd. 226.15 223 -3.15 -1.39
Cyient Ltd. 1078.9 1054.5 -24.40 -2.26
Data Patterns (India) Ltd. 4358.8 4321.7 -37.10 -0.85
Dr. Lal Pathlabs Ltd. 1906.4 1887.7 -18.70 -0.98
Firstsource Solutions Ltd. 283.35 278.4 -4.95 -1.75
Garden Reach Shipbuilders & Engineers Ltd. 2358.8 2314.6 -44.20 -1.87
Gland Pharma Ltd. 2895.5 2826.6 -68.90 -2.38
Global Health Ltd. 1418.1 1404.4 -13.70 -0.97
Go Digit General Insurance Ltd. 251.5 250.95 -0.55 -0.22
Godawari Power And Ispat Ltd. 237.16 236 -1.16 -0.49
Gujarat Mineral Development Corporation Ltd. 553.45 543.35 -10.10 -1.82
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 540.6 539.75 -0.85 -0.16
HBL Engineering Ltd. 720.15 704.5 -15.65 -2.17
HFCL Ltd. 222.01 212.6 -9.41 -4.24
Hindustan Copper Ltd. 492.1 481.2 -10.90 -2.21
Indian Overseas Bank 32.38 32.09 -0.29 -0.90
Inventurus Knowledge Solutions Ltd. 1783 1749.7 -33.30 -1.87
IRB Infrastructure Developers Ltd. 19.18 19.09 -0.09 -0.47
Ircon International Ltd. 109.42 108.51 -0.91 -0.83
JBM Auto Ltd. 603.9 587.8 -16.10 -2.67
KEC International Ltd. 406.9 396.95 -9.95 -2.45
Laurus Labs Ltd. 1926.9 1901.7 -25.20 -1.31
Mangalore Refinery And Petrochemicals Ltd. 166.81 166.11 -0.70 -0.42
Narayana Hrudayalaya Ltd. 1894.9 1851.9 -43.00 -2.27
Natco Pharma Ltd. 819.15 813.3 -5.85 -0.71
Navin Fluorine International Ltd. 8228 8153 -75.00 -0.91
NCC Ltd. 137.33 135.01 -2.32 -1.69
Nippon Life India Asset Management Ltd. 1153.1 1124 -29.10 -2.52
NLC India Ltd. 261.05 255.35 -5.70 -2.18
NMDC Steel Ltd. 41.45 41.17 -0.28 -0.68
Olectra Greentech Ltd. 1179.2 1168.9 -10.30 -0.87
Piramal Pharma Ltd. 203.47 202.99 -0.48 -0.24
PNB Housing Finance Ltd. 1145 1127.8 -17.20 -1.50
Praj Industries Ltd. 318 314 -4.00 -1.26
Railtel Corporation Of India Ltd. 252.4 252.35 -0.05 -0.02
Raymond Ltd. 995.95 993.9 -2.05 -0.21
RBL Bank Ltd. 403.6 403.3 -0.30 -0.07
Reliance Power Ltd. 21.03 20.79 -0.24 -1.14
Rites Ltd. 206.53 204.92 -1.61 -0.78
Sagility Ltd. 45.6 45 -0.60 -1.32
Sai Life Sciences Ltd. 1541.5 1538.7 -2.80 -0.18
Shree Renuka Sugars Ltd. 23.49 22.95 -0.54 -2.30
Shyam Metalics And Energy Ltd. 1050.5 1048 -2.50 -0.24
Sonata Software Ltd. 281.3 276.9 -4.40 -1.56
Tanla Platforms Ltd. 490.55 488.2 -2.35 -0.48
Tata Chemicals Ltd. 734.9 731.8 -3.10 -0.42
Tata Investment Corporation Ltd. 718.35 681.95 -36.40 -5.07
Tejas Networks Ltd. 521.25 514.65 -6.60 -1.27
Triveni Turbine Ltd. 546.9 540.35 -6.55 -1.20
UCO Bank 23.72 23.68 -0.04 -0.17
Whirlpool Of India Ltd. 751.95 732 -19.95 -2.65
Wockhardt Ltd. 2064.1 2021.5 -42.60 -2.06

Market Stats

Advances
62
Declines
69
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 470.5 474.45 459.55 468.7 472.85 4.15 0.89 521378 24.65 924.4 338.05 2026-09-16 15:55:27
Aavas Financiers Ltd. AAVAS 1265 1289.4 1252.8 1270.3 1282.5 12.20 0.96 61560 7.90 2339.35 1060.4 2026-09-16 15:59:46
Aditya Birla Real Estate Ltd. ABREL 1232.8 1250.3 1207 1232.5 1233.4 0.90 0.07 167844 20.70 3140 588 2026-09-16 15:58:39
Aegis Logistics Ltd. AEGISLOG 1326.3 1395 1310.2 1323.5 1381.2 57.70 4.36 1953104 269.76 1497.8 246.6 2026-09-16 15:57:57
Afcons Infrastructure Ltd. AFCONS 262.25 263.65 225.35 262.25 258.85 -3.40 -1.30 4358240 112.81 2026-09-16 15:24:56
Affle 3i Ltd. AFFLE 1537 1546.8 1500.3 1536.4 1535 -1.40 -0.09 116813 17.93 2185.9 866.5 2026-09-16 15:24:56
Alok Industries Ltd. ALOKINDS 7.45 7.54 7.31 7.38 7.48 0.10 1.36 14119844 10.56 39.05 7.06 2026-09-16 15:24:56
Amara Raja Energy & Mobility Ltd. ARE&M 798 805.85 789 799.55 791.55 -8.00 -1.00 408549 32.34 1775.95 479.15 2026-09-16 15:59:32
Amber Enterprises India Ltd. AMBER 6985.5 7009.5 6826.5 7000 6930 -70.00 -1.00 142671 98.87 8974 1762.5 2026-09-16 15:55:37
Anand Rathi Wealth Ltd. ANANDRATHI 2180 2211 2150 2183.9 2206.2 22.30 1.02 279080 61.57 4646 639.5 2026-09-16 15:57:21
Angel One Ltd. ANGELONE 295 299.3 291.6 297.5 293.5 -4.00 -1.34 2878370 84.48 3896 208.63 2026-09-16 15:59:02
Apar Industries Ltd. APARINDS 16610 17200 16015 16550 17073 523.00 3.16 106072 181.10 18465 1153 2026-09-16 15:24:55
Aptus Value Housing Finance India Ltd. APTUS 241.95 243.5 235.36 244.83 239.91 -4.92 -2.01 3168614 76.02 401.65 193.03 2026-09-16 15:58:59
Aster DM Quality Care Ltd. ASTERDM 741 746.8 729.05 741.25 741.2 -0.05 -0.01 982120 72.79 891.3 200.6 2026-09-16 15:57:47
Ather Energy Ltd. ATHERENERG 1557.9 1574.8 1521.1 1568.5 1552 -16.50 -1.05 23732 3.68 2026-09-16 15:24:57
BEML Ltd. BEML 1935.5 2007.8 1861.5 1939.3 1991.9 52.60 2.71 422730 84.20 5488 1128 2026-09-16 15:53:29
Birlasoft Ltd. BSOFT 286.2 287.8 279.3 286.45 281.25 -5.20 -1.82 1260023 35.44 861.85 250.25 2026-09-16 15:56:10
BLS International Services Ltd. BLS 230 231.93 221.34 228.51 227 -1.51 -0.66 887342 20.14 521.8 110.075 2026-09-16 15:24:55
Blue Star Ltd. BLUESTARCO 1483.3 1515 1472 1483 1504 21.00 1.42 525657 79.06 2417 493.5 2026-09-16 15:54:11
Brainbees Solutions Ltd. FIRSTCRY 170.5 173.39 165.01 171.53 169.95 -1.58 -0.92 5883320 99.99 2026-09-16 15:24:59
Brigade Enterprises Ltd. BRIGADE 612 630.15 598.6 612.25 626.6 14.35 2.34 260116 16.30 1453.1 430.7 2026-09-16 15:24:57
Can Fin Homes Ltd. CANFINHOME 790 791.95 769 784.8 771.95 -12.85 -1.64 289578 22.35 964.9 452 2026-09-16 15:57:51
Capri Global Capital Ltd. CGCL 255 267.25 248.65 255.1 256.95 1.85 0.73 7524293 193.34 1049 150.51 2026-09-16 15:24:59
Castrol India Ltd. CASTROLIND 187.51 189.45 187.05 187.82 188.84 1.02 0.54 1359799 25.68 284.4 107.4 2026-09-16 15:56:57
Central Bank Of India CENTRALBK 30.5 30.67 30.19 30.46 30.4 -0.06 -0.20 6196190 18.84 76.9 17.65 2026-09-16 15:24:56
Central Depository Services (India) Ltd. CDSL 1311 1319.9 1284 1311 1297.4 -13.60 -1.04 6551 0.85 2989 880.9 2026-09-16 15:24:55
CESC Ltd. CESC 142 143 140.7 141.7 141.67 -0.03 -0.02 1662713 23.56 212.49 62.1 2026-09-16 15:57:50
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 415 415.5 401.4 416.65 409.1 -7.55 -1.81 603060 24.67 742.2 248.4 2026-09-16 15:58:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1501.5 1524 1485 1510.8 1512.4 1.60 0.11 83107 12.57 2231.6 511.3 2026-09-16 15:24:57
CIE Automotive India Ltd. CIEINDIA 371.9 376.95 366.9 375 376 1.00 0.27 257979 9.70 622.4 250.45 2026-09-16 15:24:55
City Union Bank Ltd. CUB 225 229 216.42 225.78 227.24 1.46 0.65 2169990 49.31 324.1 119.5 2026-09-16 15:59:13
Computer Age Management Services Ltd. CAMS 713 718.25 700.15 717.35 705.7 -11.65 -1.62 848314 59.87 5367.5 611.4 2026-09-16 15:59:40
CreditAccess Grameen Ltd. CREDITACC 1392.3 1423.8 1370 1409.6 1416.5 6.90 0.49 188841 26.75 1790.75 750.2 2026-09-16 15:51:45
Crompton Greaves Consumer Electricals Ltd. CROMPTON 227.01 228.62 222.3 226.15 223 -3.15 -1.39 28735 0.64 484 217.4 2026-09-16 15:24:56
Cyient Ltd. CYIENT 1078.9 1079 1030.3 1078.9 1054.5 -24.40 -2.26 488288 51.49 2381 723.8 2026-09-16 15:58:10
Data Patterns (India) Ltd. DATAPATTNS 4380.5 4386.7 4140 4358.8 4321.7 -37.10 -0.85 1076930 465.42 5000 816.1 2026-09-16 15:59:30
Delhivery Ltd. DELHIVERY 418.05 428.15 414.6 420.5 421.8 1.30 0.31 3025177 127.60 621.95 236.53 2026-09-16 15:59:55
Devyani International Ltd. DEVYANI 135.53 137.9 135.16 136.22 136.69 0.47 0.35 1326172 18.13 227.5 91.55 2026-09-16 15:59:17
Dr. Lal Pathlabs Ltd. LALPATHLAB 1921 2038.6 1870 1906.4 1887.7 -18.70 -0.98 1539402 290.59 3653.95 1272.6 2026-09-16 15:24:57
Equitas Small Finance Bank Ltd. EQUITASBNK 71.39 74.5 70.82 71.35 73.5 2.15 3.01 2177983 16.01 116.5 42.85 2026-09-16 15:59:58
Exide Industries Ltd. EXIDEIND 407.8 419.65 407.8 409.2 415.5 6.30 1.54 2177347 90.47 620.35 152.7 2026-09-16 15:59:22
Finolex Cables Ltd. FINCABLES 1344.2 1394.9 1299.1 1339.9 1362.6 22.70 1.69 1264308 172.27 1700 424.8 2026-09-16 15:58:57
Firstsource Solutions Ltd. FSL 278 279.6 268.5 283.35 278.4 -4.95 -1.75 4326414 120.45 422.3 96.25 2026-09-16 15:24:59
Five-Star Business Finance Ltd. FIVESTAR 544.65 552.65 532.3 541.95 548.85 6.90 1.27 539752 29.62 943.75 338.15 2026-09-16 15:24:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2370 2370 2290 2358.8 2314.6 -44.20 -1.87 428399 99.16 3538.4 252.25 2026-09-16 15:57:25
Gland Pharma Ltd. GLAND 2877 2914.2 2792.4 2895.5 2826.6 -68.90 -2.38 748751 211.64 3042 861 2026-09-16 15:59:48
Glenmark Pharmaceuticals Ltd. GLENMARK 2371.7 2425.8 2306.3 2371.7 2410 38.30 1.61 677704 163.33 2532.4 361.4 2026-09-16 15:59:11
Global Health Ltd. MEDANTA 1425 1425 1380.1 1418.1 1404.4 -13.70 -0.97 222220 31.21 1544 390.55 2026-09-16 15:24:58
Go Digit General Insurance Ltd. GODIGIT 252.6 254.95 248.25 251.5 250.95 -0.55 -0.22 145238 3.64 2026-09-16 15:24:58
Godawari Power And Ispat Ltd. GPIL 237.68 238 231.24 237.16 236 -1.16 -0.49 1179801 27.84 1223.95 145.75 2026-09-16 15:24:57
Graphite India Ltd. GRAPHITE 785 818.7 774.6 781.5 805.05 23.55 3.01 3021853 243.27 874.35 251.7 2026-09-16 15:59:38
Gujarat Mineral Development Corporation Ltd. GMDCLTD 553.45 557 535.05 553.45 543.35 -10.10 -1.82 801915 43.57 771.9 122.7 2026-09-16 15:59:01
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 540.6 545.6 528.8 540.6 539.75 -0.85 -0.16 367982 19.86 800 365 2026-09-16 15:57:47
Happiest Minds Technologies Ltd. HAPPSTMNDS 327.85 333.9 322.85 325.6 327.45 1.85 0.57 953262 31.21 1136 322.85 2026-09-16 15:57:29
HBL Engineering Ltd. HBLENGINE 719 719 692 720.15 704.5 -15.65 -2.17 816000 57.49 1122 74.5 2026-09-16 15:24:56
HFCL Ltd. HFCL 214.6 216.4 210.91 222.01 212.6 -9.41 -4.24 7358747 156.45 256.7 55.75 2026-09-16 15:24:55
Himadri Speciality Chemical Ltd. HSCL 640 657.25 636.3 637.25 652.4 15.15 2.38 4557945 297.36 819.5 80.2 2026-09-16 15:24:55
Hindustan Copper Ltd. HINDCOPPER 496 496.7 477.5 492.1 481.2 -10.90 -2.21 7054247 339.45 760.05 93.85 2026-09-16 15:24:55
Honasa Consumer Ltd. HONASA 457 470 449.35 457.25 468.85 11.60 2.54 705105 33.06 2026-09-16 15:24:56
Housing & Urban Development Corporation Ltd. HUDCO 169.02 171.2 167.11 168.92 169.94 1.02 0.60 952310 16.18 353.7 34.35 2026-09-16 15:24:56
IIFL Finance Ltd. IIFL 583.55 592.65 567.4 581.05 587.3 6.25 1.08 1199360 70.44 705 279.8 2026-09-16 15:24:58
Indiamart Intermesh Ltd. INDIAMART 1662 1768.8 1645.2 1659.5 1705.4 45.90 2.77 361257 61.61 3335.55 1624.1 2026-09-16 15:24:57
Indian Energy Exchange Ltd. IEX 112 112.41 110.35 112 112 0.00 0.00 3302102 36.98 244.4 110.35 2026-09-16 15:59:55
Indian Overseas Bank IOB 32.49 32.49 31.95 32.38 32.09 -0.29 -0.90 1804893 5.79 83.75 16.8 2026-09-16 15:59:54
Inox Wind Ltd. INOXWIND 74.35 74.5 72.67 74.35 74.5 0.15 0.20 5543694 41.30 663 68 2026-09-16 15:59:47
International Gemological Institute Ltd. IGIL 312 315.45 311.1 313.1 314.2 1.10 0.35 201541 6.33 2026-09-16 15:24:57
Inventurus Knowledge Solutions Ltd. IKS 1767.1 1786.2 1744.9 1783 1749.7 -33.30 -1.87 124061 21.71 2026-09-16 15:24:58
IRB Infrastructure Developers Ltd. IRB 19.2 19.2 18.66 19.18 19.09 -0.09 -0.47 9683742 18.49 78.15 18.66 2026-09-16 15:24:55
Ircon International Ltd. IRCON 109.5 109.65 107.54 109.42 108.51 -0.91 -0.83 1405153 15.25 351.6 38.6 2026-09-16 15:59:36
ITI Ltd. ITI 256.1 257 251.65 255.4 255.5 0.10 0.04 182220 4.66 592.7 86.55 2026-09-16 15:51:37
JBM Auto Ltd. JBMA 606 606 585 603.9 587.8 -16.10 -2.67 266415 15.66 2428.35 361 2026-09-16 15:24:57
Jyothy Labs Ltd. JYOTHYLAB 193 197 190.22 192.22 195.41 3.19 1.66 485179 9.48 595.85 174.55 2026-09-16 15:24:58
Jyoti CNC Automation Ltd. JYOTICNC 964 974.5 928.6 961.45 964.7 3.25 0.34 962000 92.80 2026-09-16 15:24:57
Kajaria Ceramics Ltd. KAJARIACER 1213.6 1219.5 1179.1 1213.6 1215.9 2.30 0.19 156466 19.02 1578.7 758.7 2026-09-16 15:51:33
Karur Vysya Bank Ltd. KARURVYSYA 325.3 335.8 324.95 324.45 334.8 10.35 3.19 2316768 77.57 358.65 61.5 2026-09-16 15:58:44
KEC International Ltd. KEC 407 409 396.1 406.9 396.95 -9.95 -2.45 764907 30.36 1313.25 386.5 2026-09-16 15:24:55
KFin Technologies Ltd. KFINTECH 887.4 895.95 872.5 884.8 890 5.20 0.59 2441 0.22 1641.35 272 2026-09-16 15:24:55
Laurus Labs Ltd. LAURUSLABS 1924.6 1940.4 1863.5 1926.9 1901.7 -25.20 -1.31 39180 7.45 1981.8 278.85 2026-09-16 15:24:57
Mahanagar Gas Ltd. MGL 1071 1084.5 1047 1071.7 1080.6 8.90 0.83 96579 10.44 1988 771.4 2026-09-16 15:24:58
Manappuram Finance Ltd. MANAPPURAM 321.25 324.7 317.25 318.85 319.5 0.65 0.20 16310 0.52 381.55 90.5 2026-09-16 15:24:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 167 170.6 164 166.81 166.11 -0.70 -0.42 7293502 121.15 289.25 49.25 2026-09-16 15:59:24
Meesho Ltd. MEESHO 212.4 214.5 207.61 212.4 213.44 1.04 0.49 9183166 196.01 2026-09-16 15:24:58
Multi Commodity Exchange Of India Ltd. MCX 3170.2 3224.5 3056.6 3173.5 3205 31.50 0.99 28091 9.00 10516 1156 2026-09-16 15:24:55
Narayana Hrudayalaya Ltd. NH 1887.3 1887.3 1811 1894.9 1851.9 -43.00 -2.27 392264 72.64 2370.2 657.35 2026-09-16 15:24:56
Natco Pharma Ltd. NATCOPHARM 813.1 828.75 801 819.15 813.3 -5.85 -0.71 492595 40.06 1639 502 2026-09-16 15:59:59
National Aluminium Company Ltd. NATIONALUM 352 357.75 350.1 350.55 356 5.45 1.55 3670150 130.66 445.15 66.95 2026-09-16 15:57:51
Navin Fluorine International Ltd. NAVINFLUOR 8212 8295 8108.5 8228 8153 -75.00 -0.91 96785 78.91 8949.5 2875.95 2026-09-16 15:24:59
NBCC (India) Ltd. NBCC 81.2 81.54 79.72 80.69 81.44 0.75 0.93 36700 0.30 209.75 29.8 2026-09-16 15:24:56
NCC Ltd. NCC 137.31 137.85 133.78 137.33 135.01 -2.32 -1.69 1955001 26.39 364.5 63.25 2026-09-16 15:59:43
Neuland Laboratories Ltd. NEULANDLAB 22595 23125 21855 22595 22625 30.00 0.13 50785 114.90 24225 1072.6 2026-09-16 15:57:21
Nippon Life India Asset Management Ltd. NAM-INDIA 1154 1158 1111.2 1153.1 1124 -29.10 -2.52 1222983 137.46 1269.5 196.9 2026-09-16 15:59:05
NLC India Ltd. NLCINDIA 261.25 262 254.3 261.05 255.35 -5.70 -2.18 3109419 79.40 387.8 65 2026-09-16 15:59:52
NMDC Steel Ltd. NSLNISP 41.6 41.77 40.23 41.45 41.17 -0.28 -0.68 4003955 16.48 73.7 29.75 2026-09-16 15:24:55
Nuvama Wealth Management Ltd. NUVAMA 1661.6 1731 1649.8 1668.2 1697.5 29.30 1.76 289845 49.20 2026-09-16 15:24:57
Olectra Greentech Ltd. OLECTRA 1182.7 1190.4 1155 1179.2 1168.9 -10.30 -0.87 259244 30.30 2221.95 374.1 2026-09-16 15:24:56
PCBL Chemical Ltd. PCBL 314.15 320.9 310.25 314.05 317.1 3.05 0.97 859081 27.24 584.4 108.7 2026-09-16 15:56:17
PG Electroplast Ltd. PGEL 515.25 527 513 518 520.25 2.25 0.43 7577 0.39 4050 337 2026-09-16 15:24:55
Piramal Pharma Ltd. PPLPHARMA 203 207.96 198.86 203.47 202.99 -0.48 -0.24 2875026 58.36 307.9 61.620989325744 2026-09-16 15:24:55
PNB Housing Finance Ltd. PNBHOUSING 1143.4 1152.3 1126.9 1145 1127.8 -17.20 -1.50 2511 0.28 1211.5 286.612557384279 2026-09-16 15:24:58
Praj Industries Ltd. PRAJIND 318 318 310 318 314 -4.00 -1.26 414802 13.02 875 273 2026-09-16 15:59:48
PVR Inox Ltd. PVRINOX 1220 1264 1217.6 1221 1249.5 28.50 2.33 438215 54.75 2142.95 830 2026-09-16 15:24:56
Radico Khaitan Ltd. RADICO 4338.7 4459.8 4321.6 4360 4446.6 86.60 1.99 8488 3.77 4747 908.25 2026-09-16 15:24:58
Railtel Corporation Of India Ltd. RAILTEL 255 255 248 252.4 252.35 -0.05 -0.02 487737 12.31 617.8 94.2 2026-09-16 15:59:18
Ramkrishna Forgings Ltd. RKFORGE 684 693.9 659.1 688.2 689.8 1.60 0.23 498612 34.39 1064.05 175.75 2026-09-16 15:24:59
Raymond Ltd. RAYMOND 1000 1058 937.3 995.95 993.9 -2.05 -0.21 12662239 1258.50 3496 320 2026-09-16 15:59:14
RBL Bank Ltd. RBLBANK 404.8 406.7 395.95 403.6 403.3 -0.30 -0.07 10766 0.43 420.4 95.75 2026-09-16 15:24:53
Redington Ltd. REDINGTON 378.95 389.9 371.2 378.95 388 9.05 2.39 5522638 214.28 403.25 135 2026-09-16 15:24:59
Reliance Power Ltd. RPOWER 21.03 21.18 20.51 21.03 20.79 -0.24 -1.14 18554279 38.57 76.49 9.05 2026-09-16 15:24:59
Rites Ltd. RITES 206.53 207.9 202.92 206.53 204.92 -1.61 -0.78 282038 5.78 825.95 175 2026-09-16 15:58:58
RR Kabel Ltd. RRKABEL 2398.9 2454 2340.2 2381.3 2392.2 10.90 0.46 447468 107.04 2026-09-16 15:24:54
Sagility Ltd. SAGILITY 45.93 46.2 44.75 45.6 45 -0.60 -1.32 131000 0.59 2026-09-16 15:24:58
Sai Life Sciences Ltd. SAILIFE 1539.8 1557.8 1494.4 1541.5 1538.7 -2.80 -0.18 787751 121.21 2026-09-16 15:24:54
Shree Renuka Sugars Ltd. RENUKA 23.54 23.54 22.4 23.49 22.95 -0.54 -2.30 12023176 27.59 68.75 21.05 2026-09-16 15:24:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1050 1063.3 1019 1050.5 1048 -2.50 -0.24 155947 16.34 1107.4 254.55 2026-09-16 15:53:46
Signatureglobal (India) Ltd. SIGNATURE 754.6 761.3 742.85 751.15 753.55 2.40 0.32 184717 13.92 2026-09-16 15:24:47
Sonata Software Ltd. SONATSOFTW 287.95 289 274.1 281.3 276.9 -4.40 -1.56 2111366 58.46 1382.4 207.15 2026-09-16 15:59:59
Swan Corp Ltd. SWANCORP 289 297.75 284.15 292.6 292.75 0.15 0.05 1173135 34.34 809.8 192.65 2026-09-16 15:24:59
Tanla Platforms Ltd. TANLA 495 503.4 484 490.55 488.2 -2.35 -0.48 518942 25.33 1317.95 365.9 2026-09-16 15:24:59
Tata Chemicals Ltd. TATACHEM 715 788 691.9 734.9 731.8 -3.10 -0.42 25483055 1864.85 1247.35 580.3 2026-09-16 15:59:41
Tata Investment Corporation Ltd. TATAINVEST 708 708 666 718.35 681.95 -36.40 -5.07 4857618 331.27 11847 538.85 2026-09-16 15:59:40
Tejas Networks Ltd. TEJASNET 524.75 524.75 495.5 521.25 514.65 -6.60 -1.27 2613793 134.52 1495 294 2026-09-16 15:24:53
The Great Eastern Shipping Company Ltd. GESHIP 1390.4 1394 1358.8 1390.4 1393.8 3.40 0.24 717886 100.06 1798 478.65 2026-09-16 15:24:56
Titagarh Rail Systems Ltd. TITAGARH 828 830.9 789.45 811.45 813.3 1.85 0.23 780315 63.46 1896.95 128 2026-09-16 15:24:59
Trident Ltd. TRIDENT 23.42 23.42 22.8 23.12 23.17 0.05 0.22 3380565 7.83 52.9 21.98 2026-09-16 15:59:27
Triveni Turbine Ltd. TRITURBINE 541.8 548 532.1 546.9 540.35 -6.55 -1.20 429909 23.23 885 188.1 2026-09-16 15:24:59
UCO Bank UCOBANK 23.74 24.02 23.58 23.72 23.68 -0.04 -0.17 4170468 9.88 70.65 11.3 2026-09-16 15:24:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 63.82 64.98 63.08 64.07 64.94 0.87 1.36 8239011 53.50 73.94 19.4 2026-09-16 15:24:59
Welspun Corp Ltd. WELCORP 2413 2448 2240.2 2413.3 2445.5 32.20 1.33 2895212 708.02 2784.8 177.65 2026-09-16 15:24:59
Welspun Living Ltd. WELSPUNLIV 201.6 204.69 195.7 201.63 202.64 1.01 0.50 3030985 61.42 216 62 2026-09-16 15:24:59
Whirlpool Of India Ltd. WHIRLPOOL 752.1 754.8 729.9 751.95 732 -19.95 -2.65 358745 26.26 2449.7 729.9 2026-09-16 15:24:59
Wockhardt Ltd. WOCKPHARMA 2050 2075 1967.3 2064.1 2021.5 -42.60 -2.06 1262973 255.31 2422.3 145.15 2026-09-16 15:59:18
Zensar Technologies Ltd. ZENSARTECH 446.4 461.4 438 440.2 450.15 9.95 2.26 10541488 474.53 984.95 201.5 2026-09-16 15:59:31