Select Exchange & Index:
NIFTYSMALL
19861.50
updated on: 21-Sep-2026 [16:14]
Advances - 54 |
Declines - 78 |
Unchanged - 0
Overview
| Open | 19896.15 | Prev. Close | 19875.70 |
|---|---|---|---|
| Day High | 19955.45 | 52 Week High | 20187.80 |
| Day Low | 19824.10 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 491.15 | 499.8 | 8.65 | 1.76 |
| Aavas Financiers Ltd. | 1284.6 | 1321.2 | 36.60 | 2.85 |
| Aegis Logistics Ltd. | 1415.4 | 1486 | 70.60 | 4.99 |
| Alok Industries Ltd. | 7.05 | 7.13 | 0.08 | 1.13 |
| Apar Industries Ltd. | 18858 | 18945 | 87.00 | 0.46 |
| Aster DM Quality Care Ltd. | 755.05 | 756.75 | 1.70 | 0.23 |
| Birlasoft Ltd. | 280.4 | 284.15 | 3.75 | 1.34 |
| BLS International Services Ltd. | 226.5 | 232.54 | 6.04 | 2.67 |
| Blue Star Ltd. | 1531.8 | 1565 | 33.20 | 2.17 |
| CESC Ltd. | 141.53 | 143.47 | 1.94 | 1.37 |
| Chambal Fertilisers and Chemicals Ltd. | 414.9 | 417.2 | 2.30 | 0.55 |
| CIE Automotive India Ltd. | 387.15 | 395.15 | 8.00 | 2.07 |
| CreditAccess Grameen Ltd. | 1387.6 | 1393 | 5.40 | 0.39 |
| Delhivery Ltd. | 428 | 435 | 7.00 | 1.64 |
| Devyani International Ltd. | 140.62 | 143.22 | 2.60 | 1.85 |
| Dr. Lal Pathlabs Ltd. | 1896.9 | 1920.4 | 23.50 | 1.24 |
| Glenmark Pharmaceuticals Ltd. | 2447.4 | 2450 | 2.60 | 0.11 |
| Global Health Ltd. | 1499.4 | 1508.1 | 8.70 | 0.58 |
| Go Digit General Insurance Ltd. | 239 | 241.45 | 2.45 | 1.03 |
| Godawari Power And Ispat Ltd. | 233.47 | 236.8 | 3.33 | 1.43 |
| Gujarat Mineral Development Corporation Ltd. | 556.45 | 557.9 | 1.45 | 0.26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 588.9 | 589.9 | 1.00 | 0.17 |
| Himadri Speciality Chemical Ltd. | 675.35 | 676.45 | 1.10 | 0.16 |
| Hindustan Copper Ltd. | 497.4 | 503.95 | 6.55 | 1.32 |
| IIFL Finance Ltd. | 600.2 | 608.1 | 7.90 | 1.32 |
| Inox Wind Ltd. | 76.8 | 77.5 | 0.70 | 0.91 |
| Inventurus Knowledge Solutions Ltd. | 1779.9 | 1782.8 | 2.90 | 0.16 |
| Jyoti CNC Automation Ltd. | 1049.7 | 1113.85 | 64.15 | 6.11 |
| Laurus Labs Ltd. | 1954 | 2017.5 | 63.50 | 3.25 |
| Mangalore Refinery And Petrochemicals Ltd. | 165.38 | 167.03 | 1.65 | 1.00 |
| Meesho Ltd. | 214.44 | 220.94 | 6.50 | 3.03 |
| Natco Pharma Ltd. | 813.4 | 816.3 | 2.90 | 0.36 |
| National Aluminium Company Ltd. | 350.5 | 352.5 | 2.00 | 0.57 |
| NBCC (India) Ltd. | 82.4 | 83.15 | 0.75 | 0.91 |
| Olectra Greentech Ltd. | 1198.8 | 1205.8 | 7.00 | 0.58 |
| PCBL Chemical Ltd. | 336.7 | 344.35 | 7.65 | 2.27 |
| PG Electroplast Ltd. | 529.15 | 536.55 | 7.40 | 1.40 |
| Piramal Pharma Ltd. | 208.16 | 214.66 | 6.50 | 3.12 |
| PNB Housing Finance Ltd. | 1133.1 | 1141.1 | 8.00 | 0.71 |
| PVR Inox Ltd. | 1324.7 | 1349.3 | 24.60 | 1.86 |
| Raymond Ltd. | 978 | 1084.95 | 106.95 | 10.94 |
| Sagility Ltd. | 45.66 | 45.95 | 0.29 | 0.64 |
| Sai Life Sciences Ltd. | 1600.5 | 1608 | 7.50 | 0.47 |
| Signatureglobal (India) Ltd. | 756.95 | 761.9 | 4.95 | 0.65 |
| Sonata Software Ltd. | 274 | 278.8 | 4.80 | 1.75 |
| Swan Corp Ltd. | 294.95 | 302.2 | 7.25 | 2.46 |
| Tanla Platforms Ltd. | 489.25 | 493.4 | 4.15 | 0.85 |
| Tata Chemicals Ltd. | 693.25 | 694.7 | 1.45 | 0.21 |
| The Great Eastern Shipping Company Ltd. | 1432.1 | 1485 | 52.90 | 3.69 |
| Titagarh Rail Systems Ltd. | 837.65 | 841.05 | 3.40 | 0.41 |
| Welspun Corp Ltd. | 2660.1 | 2762.7 | 102.60 | 3.86 |
| Welspun Living Ltd. | 214.66 | 215.87 | 1.21 | 0.56 |
| Whirlpool Of India Ltd. | 717.7 | 723.65 | 5.95 | 0.83 |
| Wockhardt Ltd. | 2086.1 | 2187.3 | 101.20 | 4.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1266.2 | 1237.1 | -29.10 | -2.30 |
| Afcons Infrastructure Ltd. | 263.4 | 256.75 | -6.65 | -2.52 |
| Affle 3i Ltd. | 1603.5 | 1600.2 | -3.30 | -0.21 |
| Amara Raja Energy & Mobility Ltd. | 796 | 794.3 | -1.70 | -0.21 |
| Amber Enterprises India Ltd. | 7125 | 7098 | -27.00 | -0.38 |
| Anand Rathi Wealth Ltd. | 2229.4 | 2211.2 | -18.20 | -0.82 |
| Angel One Ltd. | 299.1 | 296.15 | -2.95 | -0.99 |
| Aptus Value Housing Finance India Ltd. | 237.68 | 237.27 | -0.41 | -0.17 |
| Ather Energy Ltd. | 1640 | 1593 | -47.00 | -2.87 |
| BEML Ltd. | 2135 | 2097.9 | -37.10 | -1.74 |
| Brainbees Solutions Ltd. | 172.15 | 170.43 | -1.72 | -1.00 |
| Brigade Enterprises Ltd. | 621.7 | 608.75 | -12.95 | -2.08 |
| Can Fin Homes Ltd. | 778.5 | 769.9 | -8.60 | -1.10 |
| Capri Global Capital Ltd. | 270.65 | 268.85 | -1.80 | -0.67 |
| Castrol India Ltd. | 197.14 | 193.5 | -3.64 | -1.85 |
| Central Bank Of India | 31.73 | 31.49 | -0.24 | -0.76 |
| Central Depository Services (India) Ltd. | 1390 | 1361 | -29.00 | -2.09 |
| Cholamandalam Financial Holdings Ltd. | 1507.7 | 1474.8 | -32.90 | -2.18 |
| City Union Bank Ltd. | 235.79 | 234.94 | -0.85 | -0.36 |
| Computer Age Management Services Ltd. | 708.05 | 703.85 | -4.20 | -0.59 |
| Crompton Greaves Consumer Electricals Ltd. | 227.12 | 225.05 | -2.07 | -0.91 |
| Cyient Ltd. | 1073.3 | 1060.8 | -12.50 | -1.16 |
| Data Patterns (India) Ltd. | 4513.3 | 4511.8 | -1.50 | -0.03 |
| Equitas Small Finance Bank Ltd. | 74.09 | 72.43 | -1.66 | -2.24 |
| Exide Industries Ltd. | 435.85 | 434.5 | -1.35 | -0.31 |
| Finolex Cables Ltd. | 1411.2 | 1399.7 | -11.50 | -0.81 |
| Firstsource Solutions Ltd. | 273.45 | 269.45 | -4.00 | -1.46 |
| Five-Star Business Finance Ltd. | 538.45 | 524.95 | -13.50 | -2.51 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2411.8 | 2372.2 | -39.60 | -1.64 |
| Gland Pharma Ltd. | 2961.9 | 2940.2 | -21.70 | -0.73 |
| Graphite India Ltd. | 830.85 | 812.8 | -18.05 | -2.17 |
| Happiest Minds Technologies Ltd. | 321.55 | 317.8 | -3.75 | -1.17 |
| HBL Engineering Ltd. | 760 | 749.85 | -10.15 | -1.34 |
| HFCL Ltd. | 215.71 | 214.31 | -1.40 | -0.65 |
| Honasa Consumer Ltd. | 479.55 | 473.6 | -5.95 | -1.24 |
| Housing & Urban Development Corporation Ltd. | 174.92 | 173.23 | -1.69 | -0.97 |
| Indiamart Intermesh Ltd. | 1646.3 | 1631.4 | -14.90 | -0.91 |
| Indian Energy Exchange Ltd. | 115.46 | 113.82 | -1.64 | -1.42 |
| Indian Overseas Bank | 32.17 | 32.06 | -0.11 | -0.34 |
| International Gemological Institute Ltd. | 330.95 | 323.8 | -7.15 | -2.16 |
| IRB Infrastructure Developers Ltd. | 18.48 | 18.1 | -0.38 | -2.06 |
| Ircon International Ltd. | 109.85 | 108.85 | -1.00 | -0.91 |
| ITI Ltd. | 256.3 | 255.25 | -1.05 | -0.41 |
| JBM Auto Ltd. | 599.1 | 592.05 | -7.05 | -1.18 |
| Jyothy Labs Ltd. | 195.07 | 194.67 | -0.40 | -0.21 |
| Kajaria Ceramics Ltd. | 1202.7 | 1200.5 | -2.20 | -0.18 |
| Karur Vysya Bank Ltd. | 332.15 | 326.15 | -6.00 | -1.81 |
| KEC International Ltd. | 404.25 | 403.3 | -0.95 | -0.24 |
| KFin Technologies Ltd. | 930 | 896.7 | -33.30 | -3.58 |
| Mahanagar Gas Ltd. | 1081.7 | 1077.8 | -3.90 | -0.36 |
| Manappuram Finance Ltd. | 319.15 | 315.1 | -4.05 | -1.27 |
| Multi Commodity Exchange Of India Ltd. | 3260 | 3209 | -51.00 | -1.56 |
| Narayana Hrudayalaya Ltd. | 1928.5 | 1896.9 | -31.60 | -1.64 |
| Navin Fluorine International Ltd. | 8590 | 8486.5 | -103.50 | -1.20 |
| NCC Ltd. | 137.13 | 136.03 | -1.10 | -0.80 |
| Neuland Laboratories Ltd. | 22840 | 22610 | -230.00 | -1.01 |
| Nippon Life India Asset Management Ltd. | 1155 | 1146.7 | -8.30 | -0.72 |
| NLC India Ltd. | 268.8 | 266.65 | -2.15 | -0.80 |
| NMDC Steel Ltd. | 42.6 | 42.44 | -0.16 | -0.38 |
| Nuvama Wealth Management Ltd. | 1713.7 | 1687.1 | -26.60 | -1.55 |
| Praj Industries Ltd. | 316.05 | 312.15 | -3.90 | -1.23 |
| Radico Khaitan Ltd. | 4535.4 | 4480 | -55.40 | -1.22 |
| Railtel Corporation Of India Ltd. | 265 | 260.25 | -4.75 | -1.79 |
| Ramkrishna Forgings Ltd. | 724.1 | 716.5 | -7.60 | -1.05 |
| RBL Bank Ltd. | 415.9 | 402.4 | -13.50 | -3.25 |
| Redington Ltd. | 399.85 | 392.05 | -7.80 | -1.95 |
| Reliance Power Ltd. | 21.13 | 21 | -0.13 | -0.62 |
| Rites Ltd. | 207.23 | 203.23 | -4.00 | -1.93 |
| RR Kabel Ltd. | 2450.8 | 2411.7 | -39.10 | -1.60 |
| Shree Renuka Sugars Ltd. | 23.06 | 22.98 | -0.08 | -0.35 |
| Shyam Metalics And Energy Ltd. | 1100 | 1097.5 | -2.50 | -0.23 |
| Tata Investment Corporation Ltd. | 702.35 | 680.5 | -21.85 | -3.11 |
| Tejas Networks Ltd. | 518.3 | 516.85 | -1.45 | -0.28 |
| Trident Ltd. | 23.22 | 23.02 | -0.20 | -0.86 |
| Triveni Turbine Ltd. | 567.8 | 555.65 | -12.15 | -2.14 |
| UCO Bank | 23.75 | 23.62 | -0.13 | -0.55 |
| Ujjivan Small Finance Bank Ltd. | 65.02 | 64.79 | -0.23 | -0.35 |
| Zensar Technologies Ltd. | 436.45 | 436.4 | -0.05 | -0.01 |
Market Stats
Advances
54
Declines
78
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 483 | 502 | 481.05 | 491.15 | 499.8 | 8.65 | 1.76 | 805286 | 40.25 | 924.4 | 338.05 | 2026-09-21 15:58:08 |
| Aavas Financiers Ltd. | AAVAS | 1285 | 1323.8 | 1285 | 1284.6 | 1321.2 | 36.60 | 2.85 | 84855 | 11.21 | 2339.35 | 1060.4 | 2026-09-21 15:58:46 |
| Aditya Birla Real Estate Ltd. | ABREL | 1266.2 | 1288.7 | 1233.2 | 1266.2 | 1237.1 | -29.10 | -2.30 | 99442 | 12.30 | 3140 | 588 | 2026-09-21 15:58:40 |
| Aegis Logistics Ltd. | AEGISLOG | 1422 | 1500.2 | 1416.4 | 1415.4 | 1486 | 70.60 | 4.99 | 1793245 | 266.48 | 1500.2 | 246.6 | 2026-09-21 15:59:53 |
| Afcons Infrastructure Ltd. | AFCONS | 260.75 | 262.85 | 256 | 263.4 | 256.75 | -6.65 | -2.52 | 734601 | 18.86 | 2026-09-21 15:59:08 | ||
| Affle 3i Ltd. | AFFLE | 1596 | 1617.9 | 1566.2 | 1603.5 | 1600.2 | -3.30 | -0.21 | 133554 | 21.37 | 2185.9 | 866.5 | 2026-09-21 15:56:38 |
| Alok Industries Ltd. | ALOKINDS | 7.09 | 7.2 | 6.99 | 7.05 | 7.13 | 0.08 | 1.13 | 12305596 | 8.77 | 39.05 | 6.98 | 2026-09-21 15:59:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 796 | 801.8 | 791.1 | 796 | 794.3 | -1.70 | -0.21 | 308363 | 24.49 | 1775.95 | 479.15 | 2026-09-21 15:59:38 |
| Amber Enterprises India Ltd. | AMBER | 7125 | 7214.5 | 7090 | 7125 | 7098 | -27.00 | -0.38 | 120913 | 85.82 | 8974 | 1762.5 | 2026-09-21 15:54:34 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2229 | 2234.7 | 2190.1 | 2229.4 | 2211.2 | -18.20 | -0.82 | 160196 | 35.42 | 4646 | 639.5 | 2026-09-21 15:58:57 |
| Angel One Ltd. | ANGELONE | 299.2 | 302 | 295.2 | 299.1 | 296.15 | -2.95 | -0.99 | 2858120 | 84.64 | 3896 | 208.63 | 2026-09-21 15:58:39 |
| Apar Industries Ltd. | APARINDS | 18800 | 19128 | 18548 | 18858 | 18945 | 87.00 | 0.46 | 122426 | 231.94 | 19128 | 1153 | 2026-09-21 15:59:32 |
| Aptus Value Housing Finance India Ltd. | APTUS | 239.17 | 240.47 | 234.5 | 237.68 | 237.27 | -0.41 | -0.17 | 1262350 | 29.95 | 401.65 | 193.03 | 2026-09-21 15:59:13 |
| Aster DM Quality Care Ltd. | ASTERDM | 756 | 770.5 | 753.2 | 755.05 | 756.75 | 1.70 | 0.23 | 610419 | 46.19 | 891.3 | 200.6 | 2026-09-21 15:58:42 |
| Ather Energy Ltd. | ATHERENERG | 1621 | 1628.2 | 1576 | 1640 | 1593 | -47.00 | -2.87 | 2234418 | 355.94 | 2026-09-21 15:59:36 | ||
| BEML Ltd. | BEML | 2151 | 2155 | 2090.5 | 2135 | 2097.9 | -37.10 | -1.74 | 264454 | 55.48 | 5488 | 1128 | 2026-09-21 15:59:11 |
| Birlasoft Ltd. | BSOFT | 280.4 | 284.9 | 278 | 280.4 | 284.15 | 3.75 | 1.34 | 791424 | 22.49 | 861.85 | 250.25 | 2026-09-21 15:56:34 |
| BLS International Services Ltd. | BLS | 226.6 | 233.8 | 224.01 | 226.5 | 232.54 | 6.04 | 2.67 | 2011798 | 46.78 | 521.8 | 110.075 | 2026-09-21 15:59:24 |
| Blue Star Ltd. | BLUESTARCO | 1536.8 | 1580 | 1535.5 | 1531.8 | 1565 | 33.20 | 2.17 | 624210 | 97.69 | 2417 | 493.5 | 2026-09-21 15:59:30 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170.25 | 173.09 | 169.55 | 172.15 | 170.43 | -1.72 | -1.00 | 961798 | 16.39 | 2026-09-21 15:59:30 | ||
| Brigade Enterprises Ltd. | BRIGADE | 621 | 630.15 | 605.8 | 621.7 | 608.75 | -12.95 | -2.08 | 204755 | 12.46 | 1453.1 | 430.7 | 2026-09-21 15:56:31 |
| Can Fin Homes Ltd. | CANFINHOME | 781 | 783 | 766.05 | 778.5 | 769.9 | -8.60 | -1.10 | 290056 | 22.33 | 964.9 | 452 | 2026-09-21 15:57:22 |
| Capri Global Capital Ltd. | CGCL | 272.95 | 273 | 267.1 | 270.65 | 268.85 | -1.80 | -0.67 | 1696131 | 45.60 | 1049 | 150.51 | 2026-09-21 15:59:55 |
| Castrol India Ltd. | CASTROLIND | 197.14 | 197.2 | 193.15 | 197.14 | 193.5 | -3.64 | -1.85 | 2910985 | 56.33 | 284.4 | 107.4 | 2026-09-21 15:58:47 |
| Central Bank Of India | CENTRALBK | 31.73 | 31.73 | 31.4 | 31.73 | 31.49 | -0.24 | -0.76 | 4219951 | 13.29 | 76.9 | 17.65 | 2026-09-21 15:59:43 |
| Central Depository Services (India) Ltd. | CDSL | 1390 | 1394.4 | 1353.3 | 1390 | 1361 | -29.00 | -2.09 | 838882 | 114.17 | 2989 | 880.9 | 2026-09-21 15:59:14 |
| CESC Ltd. | CESC | 141.8 | 144.33 | 141.12 | 141.53 | 143.47 | 1.94 | 1.37 | 1377220 | 19.76 | 212.49 | 62.1 | 2026-09-21 15:59:47 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 420 | 413.25 | 414.9 | 417.2 | 2.30 | 0.55 | 498363 | 20.79 | 742.2 | 248.4 | 2026-09-21 15:54:11 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1500 | 1507.5 | 1460.2 | 1507.7 | 1474.8 | -32.90 | -2.18 | 147817 | 21.80 | 2231.6 | 511.3 | 2026-09-21 15:59:33 |
| CIE Automotive India Ltd. | CIEINDIA | 388 | 398 | 381.5 | 387.15 | 395.15 | 8.00 | 2.07 | 393005 | 15.53 | 622.4 | 250.45 | 2026-09-21 15:59:56 |
| City Union Bank Ltd. | CUB | 236 | 237.74 | 233.1 | 235.79 | 234.94 | -0.85 | -0.36 | 846007 | 19.88 | 324.1 | 119.5 | 2026-09-21 15:58:12 |
| Computer Age Management Services Ltd. | CAMS | 715 | 716.15 | 703.25 | 708.05 | 703.85 | -4.20 | -0.59 | 620900 | 43.70 | 5367.5 | 611.4 | 2026-09-21 15:58:28 |
| CreditAccess Grameen Ltd. | CREDITACC | 1385 | 1409.8 | 1378.7 | 1387.6 | 1393 | 5.40 | 0.39 | 98303 | 13.69 | 1790.75 | 750.2 | 2026-09-21 15:53:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226.53 | 226.69 | 225.05 | 227.12 | 225.05 | -2.07 | -0.91 | 1491613 | 33.57 | 484 | 217.4 | 2026-09-21 15:59:53 |
| Cyient Ltd. | CYIENT | 1085.7 | 1086.1 | 1055.1 | 1073.3 | 1060.8 | -12.50 | -1.16 | 156528 | 16.60 | 2381 | 723.8 | 2026-09-21 15:57:05 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4532.4 | 4595 | 4476 | 4513.3 | 4511.8 | -1.50 | -0.03 | 382692 | 172.66 | 5000 | 816.1 | 2026-09-21 15:59:11 |
| Delhivery Ltd. | DELHIVERY | 426.75 | 437.6 | 425.85 | 428 | 435 | 7.00 | 1.64 | 3248908 | 141.33 | 621.95 | 236.53 | 2026-09-21 15:58:53 |
| Devyani International Ltd. | DEVYANI | 139.68 | 144 | 139.06 | 140.62 | 143.22 | 2.60 | 1.85 | 2842118 | 40.70 | 227.5 | 91.55 | 2026-09-21 15:58:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1896.9 | 1935 | 1896.9 | 1896.9 | 1920.4 | 23.50 | 1.24 | 214308 | 41.16 | 3653.95 | 1272.6 | 2026-09-21 15:54:15 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.45 | 74.46 | 72.2 | 74.09 | 72.43 | -1.66 | -2.24 | 1503921 | 10.89 | 116.5 | 42.85 | 2026-09-21 15:59:48 |
| Exide Industries Ltd. | EXIDEIND | 434.75 | 437.3 | 430.7 | 435.85 | 434.5 | -1.35 | -0.31 | 1810338 | 78.66 | 620.35 | 152.7 | 2026-09-21 15:59:41 |
| Finolex Cables Ltd. | FINCABLES | 1411.2 | 1424.9 | 1395 | 1411.2 | 1399.7 | -11.50 | -0.81 | 398902 | 55.83 | 1700 | 424.8 | 2026-09-21 15:59:24 |
| Firstsource Solutions Ltd. | FSL | 272.05 | 272.75 | 268.15 | 273.45 | 269.45 | -4.00 | -1.46 | 331530 | 8.93 | 422.3 | 96.25 | 2026-09-21 15:59:18 |
| Five-Star Business Finance Ltd. | FIVESTAR | 532.75 | 536.95 | 518.7 | 538.45 | 524.95 | -13.50 | -2.51 | 764807 | 40.15 | 943.75 | 338.15 | 2026-09-21 15:59:51 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2408 | 2418.8 | 2366.1 | 2411.8 | 2372.2 | -39.60 | -1.64 | 180334 | 42.78 | 3538.4 | 252.25 | 2026-09-21 15:59:41 |
| Gland Pharma Ltd. | GLAND | 2965 | 3008 | 2916.2 | 2961.9 | 2940.2 | -21.70 | -0.73 | 279128 | 82.07 | 3042 | 861 | 2026-09-21 15:57:19 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2425 | 2473.6 | 2424 | 2447.4 | 2450 | 2.60 | 0.11 | 405696 | 99.40 | 2532.4 | 361.4 | 2026-09-21 15:52:58 |
| Global Health Ltd. | MEDANTA | 1499.4 | 1527 | 1467.6 | 1499.4 | 1508.1 | 8.70 | 0.58 | 321886 | 48.54 | 1544 | 390.55 | 2026-09-21 15:53:29 |
| Go Digit General Insurance Ltd. | GODIGIT | 236.7 | 243.65 | 231.65 | 239 | 241.45 | 2.45 | 1.03 | 992938 | 23.97 | 2026-09-21 15:57:39 | ||
| Godawari Power And Ispat Ltd. | GPIL | 234 | 239.6 | 232.6 | 233.47 | 236.8 | 3.33 | 1.43 | 1413064 | 33.46 | 1223.95 | 145.75 | 2026-09-21 15:56:33 |
| Graphite India Ltd. | GRAPHITE | 834.7 | 837.95 | 811 | 830.85 | 812.8 | -18.05 | -2.17 | 994540 | 80.84 | 874.35 | 251.7 | 2026-09-21 15:59:18 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558.45 | 561.85 | 553.2 | 556.45 | 557.9 | 1.45 | 0.26 | 632829 | 35.31 | 771.9 | 122.7 | 2026-09-21 15:58:50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 588.9 | 598.85 | 582.75 | 588.9 | 589.9 | 1.00 | 0.17 | 600276 | 35.41 | 800 | 365 | 2026-09-21 15:59:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 322 | 322.85 | 316.6 | 321.55 | 317.8 | -3.75 | -1.17 | 569666 | 18.10 | 1136 | 316.6 | 2026-09-21 15:59:43 |
| HBL Engineering Ltd. | HBLENGINE | 757.3 | 765 | 748.3 | 760 | 749.85 | -10.15 | -1.34 | 898330 | 67.36 | 1122 | 74.5 | 2026-09-21 15:58:58 |
| HFCL Ltd. | HFCL | 213.45 | 216.99 | 209.1 | 215.71 | 214.31 | -1.40 | -0.65 | 3919366 | 84.00 | 256.7 | 55.75 | 2026-09-21 15:58:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 678 | 692.8 | 672.1 | 675.35 | 676.45 | 1.10 | 0.16 | 2961942 | 200.36 | 819.5 | 80.2 | 2026-09-21 15:59:42 |
| Hindustan Copper Ltd. | HINDCOPPER | 504.5 | 507 | 497.2 | 497.4 | 503.95 | 6.55 | 1.32 | 4883834 | 246.12 | 760.05 | 93.85 | 2026-09-21 15:59:40 |
| Honasa Consumer Ltd. | HONASA | 471.55 | 476.5 | 465.55 | 479.55 | 473.6 | -5.95 | -1.24 | 510820 | 24.19 | 2026-09-21 15:54:01 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 175.45 | 177 | 173 | 174.92 | 173.23 | -1.69 | -0.97 | 1093890 | 18.95 | 353.7 | 34.35 | 2026-09-21 15:58:53 |
| IIFL Finance Ltd. | IIFL | 600 | 611.9 | 596 | 600.2 | 608.1 | 7.90 | 1.32 | 1001538 | 60.90 | 705 | 279.8 | 2026-09-21 15:57:52 |
| Indiamart Intermesh Ltd. | INDIAMART | 1650 | 1656 | 1630 | 1646.3 | 1631.4 | -14.90 | -0.91 | 49716 | 8.11 | 3335.55 | 1622.4 | 2026-09-21 15:59:52 |
| Indian Energy Exchange Ltd. | IEX | 115.46 | 115.56 | 113.7 | 115.46 | 113.82 | -1.64 | -1.42 | 1812910 | 20.63 | 244.4 | 110.35 | 2026-09-21 15:58:28 |
| Indian Overseas Bank | IOB | 32.29 | 32.29 | 32 | 32.17 | 32.06 | -0.11 | -0.34 | 1390442 | 4.46 | 83.75 | 16.8 | 2026-09-21 15:59:55 |
| Inox Wind Ltd. | INOXWIND | 75.6 | 78 | 75.52 | 76.8 | 77.5 | 0.70 | 0.91 | 11293611 | 87.53 | 663 | 68 | 2026-09-21 15:56:44 |
| International Gemological Institute Ltd. | IGIL | 332.25 | 332.4 | 322.1 | 330.95 | 323.8 | -7.15 | -2.16 | 390809 | 12.65 | 2026-09-21 15:59:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1780 | 1797 | 1769.7 | 1779.9 | 1782.8 | 2.90 | 0.16 | 158305 | 28.22 | 2026-09-21 15:59:33 | ||
| IRB Infrastructure Developers Ltd. | IRB | 18.5 | 18.56 | 18.02 | 18.48 | 18.1 | -0.38 | -2.06 | 17302777 | 31.32 | 78.15 | 18.02 | 2026-09-21 15:59:26 |
| Ircon International Ltd. | IRCON | 110 | 110.58 | 108.39 | 109.85 | 108.85 | -1.00 | -0.91 | 1555449 | 16.93 | 351.6 | 38.6 | 2026-09-21 15:59:40 |
| ITI Ltd. | ITI | 256.9 | 258 | 253.6 | 256.3 | 255.25 | -1.05 | -0.41 | 88140 | 2.25 | 592.7 | 86.55 | 2026-09-21 15:53:01 |
| JBM Auto Ltd. | JBMA | 598 | 603.25 | 590.1 | 599.1 | 592.05 | -7.05 | -1.18 | 171182 | 10.13 | 2428.35 | 361 | 2026-09-21 15:59:20 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.07 | 197.4 | 194.4 | 195.07 | 194.67 | -0.40 | -0.21 | 307776 | 5.99 | 595.85 | 174.55 | 2026-09-21 15:59:24 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1058.2 | 1134.6 | 1057.8 | 1049.7 | 1113.85 | 64.15 | 6.11 | 5723374 | 637.50 | 2026-09-21 15:59:40 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1196.5 | 1205.9 | 1190.1 | 1202.7 | 1200.5 | -2.20 | -0.18 | 96077 | 11.53 | 1578.7 | 758.7 | 2026-09-21 15:54:23 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.65 | 336 | 322.65 | 332.15 | 326.15 | -6.00 | -1.81 | 1986921 | 64.80 | 358.65 | 61.5 | 2026-09-21 15:56:06 |
| KEC International Ltd. | KEC | 406.2 | 407.3 | 402 | 404.25 | 403.3 | -0.95 | -0.24 | 321934 | 12.98 | 1313.25 | 386.5 | 2026-09-21 15:59:19 |
| KFin Technologies Ltd. | KFINTECH | 915 | 917.85 | 892.2 | 930 | 896.7 | -33.30 | -3.58 | 586492 | 52.59 | 1641.35 | 272 | 2026-09-21 15:59:25 |
| Laurus Labs Ltd. | LAURUSLABS | 1966.6 | 2023.5 | 1963.8 | 1954 | 2017.5 | 63.50 | 3.25 | 2170267 | 437.85 | 2023.5 | 278.85 | 2026-09-21 15:57:47 |
| Mahanagar Gas Ltd. | MGL | 1079.5 | 1083.9 | 1070.5 | 1081.7 | 1077.8 | -3.90 | -0.36 | 65214 | 7.03 | 1988 | 771.4 | 2026-09-21 15:52:17 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.15 | 320 | 313.8 | 319.15 | 315.1 | -4.05 | -1.27 | 2669726 | 84.12 | 381.55 | 90.5 | 2026-09-21 15:56:19 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.45 | 170.37 | 165.5 | 165.38 | 167.03 | 1.65 | 1.00 | 4653785 | 77.73 | 289.25 | 49.25 | 2026-09-21 15:59:55 |
| Meesho Ltd. | MEESHO | 216 | 221.2 | 216 | 214.44 | 220.94 | 6.50 | 3.03 | 2148438 | 47.47 | 2026-09-21 09:29:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3250 | 3268 | 3155.5 | 3260 | 3209 | -51.00 | -1.56 | 1267161 | 406.63 | 10516 | 1156 | 2026-09-21 15:59:06 |
| Narayana Hrudayalaya Ltd. | NH | 1918.9 | 1932.9 | 1896 | 1928.5 | 1896.9 | -31.60 | -1.64 | 78926 | 14.97 | 2370.2 | 657.35 | 2026-09-21 15:57:49 |
| Natco Pharma Ltd. | NATCOPHARM | 817.2 | 818.95 | 806.05 | 813.4 | 816.3 | 2.90 | 0.36 | 451347 | 36.84 | 1639 | 502 | 2026-09-21 15:58:46 |
| National Aluminium Company Ltd. | NATIONALUM | 355.3 | 357.4 | 351.55 | 350.5 | 352.5 | 2.00 | 0.57 | 2961381 | 104.39 | 445.15 | 66.95 | 2026-09-21 15:59:49 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8590 | 8594 | 8405 | 8590 | 8486.5 | -103.50 | -1.20 | 99240 | 84.22 | 8949.5 | 2875.95 | 2026-09-21 15:53:55 |
| NBCC (India) Ltd. | NBCC | 83.1 | 84.07 | 82.91 | 82.4 | 83.15 | 0.75 | 0.91 | 4386703 | 36.48 | 209.75 | 29.8 | 2026-09-21 15:59:38 |
| NCC Ltd. | NCC | 137 | 139.42 | 135.69 | 137.13 | 136.03 | -1.10 | -0.80 | 3358897 | 45.69 | 364.5 | 63.25 | 2026-09-21 15:59:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22810 | 23050 | 22505 | 22840 | 22610 | -230.00 | -1.01 | 54186 | 122.51 | 24225 | 1072.6 | 2026-09-21 15:54:20 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1155 | 1158 | 1135.1 | 1155 | 1146.7 | -8.30 | -0.72 | 654535 | 75.06 | 1269.5 | 196.9 | 2026-09-21 15:57:24 |
| NLC India Ltd. | NLCINDIA | 268.8 | 268.95 | 263.8 | 268.8 | 266.65 | -2.15 | -0.80 | 1193291 | 31.82 | 387.8 | 65 | 2026-09-21 15:59:49 |
| NMDC Steel Ltd. | NSLNISP | 42.61 | 43.5 | 41.86 | 42.6 | 42.44 | -0.16 | -0.38 | 3530136 | 14.98 | 73.7 | 29.75 | 2026-09-21 15:59:48 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1705.2 | 1739 | 1672 | 1713.7 | 1687.1 | -26.60 | -1.55 | 171604 | 28.95 | 2026-09-21 15:57:49 | ||
| Olectra Greentech Ltd. | OLECTRA | 1206 | 1213.4 | 1188 | 1198.8 | 1205.8 | 7.00 | 0.58 | 217191 | 26.19 | 2221.95 | 374.1 | 2026-09-21 15:56:23 |
| PCBL Chemical Ltd. | PCBL | 336.7 | 354.5 | 336 | 336.7 | 344.35 | 7.65 | 2.27 | 3337001 | 114.91 | 584.4 | 108.7 | 2026-09-21 15:58:10 |
| PG Electroplast Ltd. | PGEL | 531.6 | 538.9 | 528.05 | 529.15 | 536.55 | 7.40 | 1.40 | 853299 | 45.78 | 4050 | 337 | 2026-09-21 15:54:36 |
| Piramal Pharma Ltd. | PPLPHARMA | 208.75 | 216.7 | 207.68 | 208.16 | 214.66 | 6.50 | 3.12 | 4330760 | 92.96 | 307.9 | 61.620989325744 | 2026-09-21 15:57:00 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1128.4 | 1154.6 | 1120.2 | 1133.1 | 1141.1 | 8.00 | 0.71 | 1155761 | 131.88 | 1211.5 | 286.612557384279 | 2026-09-21 15:55:41 |
| Praj Industries Ltd. | PRAJIND | 316 | 316.95 | 311.55 | 316.05 | 312.15 | -3.90 | -1.23 | 256433 | 8.00 | 875 | 273 | 2026-09-21 15:58:31 |
| PVR Inox Ltd. | PVRINOX | 1328.7 | 1357.8 | 1322.6 | 1324.7 | 1349.3 | 24.60 | 1.86 | 460503 | 62.14 | 2142.95 | 830 | 2026-09-21 15:59:28 |
| Radico Khaitan Ltd. | RADICO | 4475 | 4539.9 | 4376.1 | 4535.4 | 4480 | -55.40 | -1.22 | 421324 | 188.75 | 4747 | 908.25 | 2026-09-21 15:59:52 |
| Railtel Corporation Of India Ltd. | RAILTEL | 266 | 267.7 | 258.85 | 265 | 260.25 | -4.75 | -1.79 | 418713 | 10.90 | 617.8 | 94.2 | 2026-09-21 15:59:46 |
| Ramkrishna Forgings Ltd. | RKFORGE | 725 | 725 | 712.65 | 724.1 | 716.5 | -7.60 | -1.05 | 318768 | 22.84 | 1064.05 | 175.75 | 2026-09-21 15:53:55 |
| Raymond Ltd. | RAYMOND | 978 | 1120 | 969.95 | 978 | 1084.95 | 106.95 | 10.94 | 6712338 | 728.26 | 3496 | 320 | 2026-09-21 15:59:52 |
| RBL Bank Ltd. | RBLBANK | 408 | 409.9 | 401.1 | 415.9 | 402.4 | -13.50 | -3.25 | 2214016 | 89.09 | 420.4 | 95.75 | 2026-09-21 15:59:15 |
| Redington Ltd. | REDINGTON | 400 | 404.85 | 390.7 | 399.85 | 392.05 | -7.80 | -1.95 | 2361062 | 92.57 | 413.2 | 135 | 2026-09-21 15:59:12 |
| Reliance Power Ltd. | RPOWER | 21 | 21.82 | 20.95 | 21.13 | 21 | -0.13 | -0.62 | 21400566 | 44.94 | 76.49 | 9.05 | 2026-09-21 15:59:49 |
| Rites Ltd. | RITES | 207.23 | 208.34 | 202 | 207.23 | 203.23 | -4.00 | -1.93 | 426251 | 8.66 | 825.95 | 175 | 2026-09-21 15:59:32 |
| RR Kabel Ltd. | RRKABEL | 2440.1 | 2456.2 | 2404.3 | 2450.8 | 2411.7 | -39.10 | -1.60 | 119993 | 28.94 | 2026-09-21 15:55:35 | ||
| Sagility Ltd. | SAGILITY | 46 | 46.7 | 45.7 | 45.66 | 45.95 | 0.29 | 0.64 | 22615132 | 103.92 | 2026-09-21 15:58:26 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1614 | 1631 | 1601 | 1600.5 | 1608 | 7.50 | 0.47 | 368349 | 59.23 | 2026-09-21 15:53:37 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23 | 23.15 | 22.51 | 23.06 | 22.98 | -0.08 | -0.35 | 9697832 | 22.29 | 68.75 | 21.05 | 2026-09-21 15:59:46 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1111 | 1114.5 | 1071 | 1100 | 1097.5 | -2.50 | -0.23 | 2877181 | 315.77 | 1114.5 | 254.55 | 2026-09-21 15:58:43 |
| Signatureglobal (India) Ltd. | SIGNATURE | 760 | 785 | 752.4 | 756.95 | 761.9 | 4.95 | 0.65 | 201080 | 15.32 | 2026-09-21 15:57:02 | ||
| Sonata Software Ltd. | SONATSOFTW | 274 | 279.05 | 272.4 | 274 | 278.8 | 4.80 | 1.75 | 544521 | 15.18 | 1382.4 | 207.15 | 2026-09-21 15:57:34 |
| Swan Corp Ltd. | SWANCORP | 294.7 | 306.7 | 291.2 | 294.95 | 302.2 | 7.25 | 2.46 | 1484157 | 44.85 | 809.8 | 192.65 | 2026-09-21 15:59:45 |
| Tanla Platforms Ltd. | TANLA | 490 | 495.2 | 484 | 489.25 | 493.4 | 4.15 | 0.85 | 340336 | 16.79 | 1317.95 | 365.9 | 2026-09-21 15:59:31 |
| Tata Chemicals Ltd. | TATACHEM | 687.6 | 698.5 | 668.6 | 693.25 | 694.7 | 1.45 | 0.21 | 3253162 | 226.00 | 1247.35 | 580.3 | 2026-09-21 15:59:33 |
| Tata Investment Corporation Ltd. | TATAINVEST | 700.95 | 700.95 | 678 | 702.35 | 680.5 | -21.85 | -3.11 | 591111 | 40.23 | 11847 | 538.85 | 2026-09-21 15:59:56 |
| Tejas Networks Ltd. | TEJASNET | 518.4 | 524.35 | 512.05 | 518.3 | 516.85 | -1.45 | -0.28 | 1011267 | 52.27 | 1495 | 294 | 2026-09-21 15:59:27 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1437.8 | 1487.8 | 1434 | 1432.1 | 1485 | 52.90 | 3.69 | 1170270 | 173.79 | 1798 | 478.65 | 2026-09-21 15:59:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841.5 | 857 | 838.2 | 837.65 | 841.05 | 3.40 | 0.41 | 378131 | 31.80 | 1896.95 | 128 | 2026-09-21 15:56:39 |
| Trident Ltd. | TRIDENT | 23.21 | 23.29 | 22.96 | 23.22 | 23.02 | -0.20 | -0.86 | 2844566 | 6.55 | 52.9 | 21.98 | 2026-09-21 15:59:53 |
| Triveni Turbine Ltd. | TRITURBINE | 567.8 | 572.2 | 553.25 | 567.8 | 555.65 | -12.15 | -2.14 | 298822 | 16.60 | 885 | 188.1 | 2026-09-21 15:55:31 |
| UCO Bank | UCOBANK | 23.75 | 23.84 | 23.51 | 23.75 | 23.62 | -0.13 | -0.55 | 3228395 | 7.63 | 70.65 | 11.3 | 2026-09-21 15:59:43 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.02 | 65.25 | 64.1 | 65.02 | 64.79 | -0.23 | -0.35 | 4816181 | 31.20 | 73.94 | 19.4 | 2026-09-21 15:58:29 |
| Welspun Corp Ltd. | WELCORP | 2758 | 2797.6 | 2666.2 | 2660.1 | 2762.7 | 102.60 | 3.86 | 2544698 | 703.02 | 2797.6 | 177.65 | 2026-09-21 15:59:26 |
| Welspun Living Ltd. | WELSPUNLIV | 215 | 218.2 | 214.28 | 214.66 | 215.87 | 1.21 | 0.56 | 2702207 | 58.33 | 218.2 | 62 | 2026-09-21 15:59:49 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 725.6 | 741 | 720.05 | 717.7 | 723.65 | 5.95 | 0.83 | 316569 | 22.91 | 2449.7 | 706 | 2026-09-21 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 2096 | 2225 | 2090 | 2086.1 | 2187.3 | 101.20 | 4.85 | 1771282 | 387.43 | 2422.3 | 145.15 | 2026-09-21 15:59:42 |
| Zensar Technologies Ltd. | ZENSARTECH | 437 | 437.95 | 431.6 | 436.45 | 436.4 | -0.05 | -0.01 | 914306 | 39.90 | 984.95 | 201.5 | 2026-09-21 15:59:59 |