Select Exchange & Index:
NIFTYSMALL
19743.70
updated on: 17-Aug-2026 [09:59]
Advances - 53 |
Declines - 79 |
Unchanged - 0
Overview
| Open | 19757.30 | Prev. Close | 19738.55 |
|---|---|---|---|
| Day High | 19766.50 | 52 Week High | 19936.55 |
| Day Low | 19674.30 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1265.4 | 1286.3 | 20.90 | 1.65 |
| Afcons Infrastructure Ltd. | 268.8 | 271.35 | 2.55 | 0.95 |
| Amber Enterprises India Ltd. | 7222 | 7307.5 | 85.50 | 1.18 |
| Aster DM Quality Care Ltd. | 822.35 | 830.3 | 7.95 | 0.97 |
| Ather Energy Ltd. | 1511.5 | 1513.3 | 1.80 | 0.12 |
| BEML Ltd. | 1874.4 | 1914.7 | 40.30 | 2.15 |
| Brainbees Solutions Ltd. | 206.09 | 207.38 | 1.29 | 0.63 |
| Castrol India Ltd. | 186.82 | 187.52 | 0.70 | 0.37 |
| CESC Ltd. | 167.83 | 169.41 | 1.58 | 0.94 |
| CIE Automotive India Ltd. | 407.75 | 408.8 | 1.05 | 0.26 |
| Data Patterns (India) Ltd. | 4455.8 | 4532.9 | 77.10 | 1.73 |
| Devyani International Ltd. | 143.76 | 144.11 | 0.35 | 0.24 |
| Finolex Cables Ltd. | 1246.85 | 1297.05 | 50.20 | 4.03 |
| Firstsource Solutions Ltd. | 267.1 | 267.35 | 0.25 | 0.09 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2618.6 | 2623.4 | 4.80 | 0.18 |
| Gland Pharma Ltd. | 2970.2 | 2981 | 10.80 | 0.36 |
| Glenmark Pharmaceuticals Ltd. | 2318.4 | 2325 | 6.60 | 0.28 |
| Global Health Ltd. | 1422.6 | 1426.7 | 4.10 | 0.29 |
| Godawari Power And Ispat Ltd. | 235.43 | 236.39 | 0.96 | 0.41 |
| Graphite India Ltd. | 721.6 | 726.5 | 4.90 | 0.68 |
| Gujarat Mineral Development Corporation Ltd. | 580.8 | 581.2 | 0.40 | 0.07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 568.95 | 590.6 | 21.65 | 3.81 |
| HFCL Ltd. | 223.11 | 223.34 | 0.23 | 0.10 |
| Hindustan Copper Ltd. | 529.05 | 551.6 | 22.55 | 4.26 |
| Inox Wind Ltd. | 73.67 | 74.85 | 1.18 | 1.60 |
| International Gemological Institute Ltd. | 345.9 | 346.35 | 0.45 | 0.13 |
| Inventurus Knowledge Solutions Ltd. | 1840 | 1843.1 | 3.10 | 0.17 |
| JBM Auto Ltd. | 622.95 | 624.55 | 1.60 | 0.26 |
| Jyoti CNC Automation Ltd. | 826.9 | 835.65 | 8.75 | 1.06 |
| Laurus Labs Ltd. | 1787.3 | 1800 | 12.70 | 0.71 |
| Mangalore Refinery And Petrochemicals Ltd. | 170.54 | 171.86 | 1.32 | 0.77 |
| Meesho Ltd. | 191.16 | 192.87 | 1.71 | 0.89 |
| Multi Commodity Exchange Of India Ltd. | 2911.5 | 2937 | 25.50 | 0.88 |
| National Aluminium Company Ltd. | 376 | 382.9 | 6.90 | 1.84 |
| Navin Fluorine International Ltd. | 8235 | 8241 | 6.00 | 0.07 |
| NBCC (India) Ltd. | 89.15 | 89.88 | 0.73 | 0.82 |
| Neuland Laboratories Ltd. | 23320 | 23586 | 266.00 | 1.14 |
| Nippon Life India Asset Management Ltd. | 1167.9 | 1176.1 | 8.20 | 0.70 |
| Nuvama Wealth Management Ltd. | 1670.1 | 1684.8 | 14.70 | 0.88 |
| Olectra Greentech Ltd. | 1316.9 | 1318.6 | 1.70 | 0.13 |
| PCBL Chemical Ltd. | 309.8 | 311 | 1.20 | 0.39 |
| PG Electroplast Ltd. | 601 | 602.5 | 1.50 | 0.25 |
| PVR Inox Ltd. | 1174 | 1202 | 28.00 | 2.39 |
| Ramkrishna Forgings Ltd. | 732.6 | 746.25 | 13.65 | 1.86 |
| Raymond Ltd. | 635.45 | 642.2 | 6.75 | 1.06 |
| Redington Ltd. | 334.05 | 339.95 | 5.90 | 1.77 |
| RR Kabel Ltd. | 2785.6 | 2790.5 | 4.90 | 0.18 |
| Sagility Ltd. | 42.28 | 42.48 | 0.20 | 0.47 |
| Shree Renuka Sugars Ltd. | 21.95 | 22.72 | 0.77 | 3.51 |
| Trident Ltd. | 24.34 | 24.48 | 0.14 | 0.58 |
| Triveni Turbine Ltd. | 592.4 | 597.55 | 5.15 | 0.87 |
| Welspun Living Ltd. | 164.06 | 166.6 | 2.54 | 1.55 |
| Whirlpool Of India Ltd. | 778.9 | 779 | 0.10 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 534.1 | 529.1 | -5.00 | -0.94 |
| Aavas Financiers Ltd. | 1397.4 | 1385.6 | -11.80 | -0.84 |
| Aditya Birla Real Estate Ltd. | 1402.9 | 1386.2 | -16.70 | -1.19 |
| Affle 3i Ltd. | 1668.8 | 1667.2 | -1.60 | -0.10 |
| Alok Industries Ltd. | 11.62 | 11.54 | -0.08 | -0.69 |
| Amara Raja Energy & Mobility Ltd. | 945.95 | 940.6 | -5.35 | -0.57 |
| Anand Rathi Wealth Ltd. | 2174.7 | 2171.8 | -2.90 | -0.13 |
| Angel One Ltd. | 287.3 | 284.8 | -2.50 | -0.87 |
| Apar Industries Ltd. | 16691 | 16540 | -151.00 | -0.90 |
| Aptus Value Housing Finance India Ltd. | 250.5 | 249.1 | -1.40 | -0.56 |
| Birlasoft Ltd. | 312.05 | 309.3 | -2.75 | -0.88 |
| BLS International Services Ltd. | 278.12 | 274.2 | -3.92 | -1.41 |
| Blue Star Ltd. | 1508 | 1503.7 | -4.30 | -0.29 |
| Brigade Enterprises Ltd. | 591.55 | 582.05 | -9.50 | -1.61 |
| Can Fin Homes Ltd. | 820.8 | 817.15 | -3.65 | -0.44 |
| Capri Global Capital Ltd. | 226.52 | 222.98 | -3.54 | -1.56 |
| Central Bank Of India | 31.4 | 31.2 | -0.20 | -0.64 |
| Central Depository Services (India) Ltd. | 1344.4 | 1328.9 | -15.50 | -1.15 |
| Chambal Fertilisers and Chemicals Ltd. | 442.7 | 441.4 | -1.30 | -0.29 |
| Cholamandalam Financial Holdings Ltd. | 1597.2 | 1561.5 | -35.70 | -2.24 |
| City Union Bank Ltd. | 208.64 | 208.13 | -0.51 | -0.24 |
| Computer Age Management Services Ltd. | 762.25 | 759.75 | -2.50 | -0.33 |
| CreditAccess Grameen Ltd. | 1549.4 | 1543.6 | -5.80 | -0.37 |
| Crompton Greaves Consumer Electricals Ltd. | 248.3 | 246.45 | -1.85 | -0.75 |
| Cyient Ltd. | 867.05 | 852.3 | -14.75 | -1.70 |
| Delhivery Ltd. | 459.7 | 457.7 | -2.00 | -0.44 |
| Dr. Lal Pathlabs Ltd. | 1916.3 | 1902.4 | -13.90 | -0.73 |
| Equitas Small Finance Bank Ltd. | 74.52 | 74.41 | -0.11 | -0.15 |
| Exide Industries Ltd. | 476.1 | 474.25 | -1.85 | -0.39 |
| Five-Star Business Finance Ltd. | 550.2 | 541.4 | -8.80 | -1.60 |
| Go Digit General Insurance Ltd. | 259.65 | 254.9 | -4.75 | -1.83 |
| Happiest Minds Technologies Ltd. | 420.2 | 408.6 | -11.60 | -2.76 |
| HBL Engineering Ltd. | 678.5 | 675.7 | -2.80 | -0.41 |
| Himadri Speciality Chemical Ltd. | 781.05 | 780.55 | -0.50 | -0.06 |
| Honasa Consumer Ltd. | 502.8 | 493.9 | -8.90 | -1.77 |
| Housing & Urban Development Corporation Ltd. | 189.99 | 187.43 | -2.56 | -1.35 |
| IIFL Finance Ltd. | 631.15 | 630.25 | -0.90 | -0.14 |
| Indiamart Intermesh Ltd. | 1789.9 | 1781.6 | -8.30 | -0.46 |
| Indian Energy Exchange Ltd. | 124.75 | 124.26 | -0.49 | -0.39 |
| Indian Overseas Bank | 33.59 | 33.32 | -0.27 | -0.80 |
| IRB Infrastructure Developers Ltd. | 19.26 | 19.13 | -0.13 | -0.67 |
| Ircon International Ltd. | 124.79 | 123.66 | -1.13 | -0.91 |
| ITI Ltd. | 276.75 | 275.35 | -1.40 | -0.51 |
| Jyothy Labs Ltd. | 199.36 | 198.32 | -1.04 | -0.52 |
| Kajaria Ceramics Ltd. | 1253.4 | 1248 | -5.40 | -0.43 |
| Karur Vysya Bank Ltd. | 331.75 | 329.05 | -2.70 | -0.81 |
| KEC International Ltd. | 439.9 | 437 | -2.90 | -0.66 |
| KFin Technologies Ltd. | 940 | 930.75 | -9.25 | -0.98 |
| Mahanagar Gas Ltd. | 1138.7 | 1134.5 | -4.20 | -0.37 |
| Manappuram Finance Ltd. | 349 | 345.35 | -3.65 | -1.05 |
| Narayana Hrudayalaya Ltd. | 1832.6 | 1830.5 | -2.10 | -0.11 |
| Natco Pharma Ltd. | 903.15 | 891.55 | -11.60 | -1.28 |
| NCC Ltd. | 140.65 | 138.8 | -1.85 | -1.32 |
| NLC India Ltd. | 275.4 | 272.1 | -3.30 | -1.20 |
| NMDC Steel Ltd. | 44.5 | 40.89 | -3.61 | -8.11 |
| Piramal Pharma Ltd. | 206.64 | 206.02 | -0.62 | -0.30 |
| PNB Housing Finance Ltd. | 1150.5 | 1142.6 | -7.90 | -0.69 |
| Praj Industries Ltd. | 335.25 | 333.7 | -1.55 | -0.46 |
| Radico Khaitan Ltd. | 4650 | 4646.4 | -3.60 | -0.08 |
| Railtel Corporation Of India Ltd. | 282.15 | 280.2 | -1.95 | -0.69 |
| RBL Bank Ltd. | 385 | 383.8 | -1.20 | -0.31 |
| Reliance Power Ltd. | 22.98 | 22.65 | -0.33 | -1.44 |
| Rites Ltd. | 221.06 | 219.81 | -1.25 | -0.57 |
| Sai Life Sciences Ltd. | 1449.9 | 1449.6 | -0.30 | -0.02 |
| Shyam Metalics And Energy Ltd. | 999.6 | 993.1 | -6.50 | -0.65 |
| Signatureglobal (India) Ltd. | 809.25 | 805 | -4.25 | -0.53 |
| Sonata Software Ltd. | 325.9 | 319.85 | -6.05 | -1.86 |
| Swan Corp Ltd. | 304.6 | 302.4 | -2.20 | -0.72 |
| Tanla Platforms Ltd. | 582.05 | 576 | -6.05 | -1.04 |
| Tata Chemicals Ltd. | 670.65 | 668.2 | -2.45 | -0.37 |
| Tata Investment Corporation Ltd. | 667.3 | 660.1 | -7.20 | -1.08 |
| Tejas Networks Ltd. | 538.5 | 523.75 | -14.75 | -2.74 |
| The Great Eastern Shipping Company Ltd. | 1284.5 | 1275.1 | -9.40 | -0.73 |
| Titagarh Rail Systems Ltd. | 831.35 | 815.1 | -16.25 | -1.95 |
| UCO Bank | 26 | 25.93 | -0.07 | -0.27 |
| Ujjivan Small Finance Bank Ltd. | 72.47 | 71.9 | -0.57 | -0.79 |
| Welspun Corp Ltd. | 1873.3 | 1862.5 | -10.80 | -0.58 |
| Wockhardt Ltd. | 1932.7 | 1888.2 | -44.50 | -2.30 |
| Zensar Technologies Ltd. | 490.8 | 488.15 | -2.65 | -0.54 |
Market Stats
Advances
53
Declines
79
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 534.1 | 537.1 | 527 | 534.1 | 529.1 | -5.00 | -0.94 | 220987 | 11.69 | 924.4 | 338.05 | 2026-08-17 10:04:53 |
| Aavas Financiers Ltd. | AAVAS | 1390.1 | 1390.1 | 1380.4 | 1397.4 | 1385.6 | -11.80 | -0.84 | 9698 | 1.34 | 2339.35 | 1060.4 | 2026-08-17 10:04:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1414.9 | 1443.8 | 1382.1 | 1402.9 | 1386.2 | -16.70 | -1.19 | 58133 | 8.06 | 3140 | 588 | 2026-08-17 10:04:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1266 | 1298.9 | 1261 | 1265.4 | 1286.3 | 20.90 | 1.65 | 242687 | 31.22 | 1497.8 | 246.6 | 2026-08-17 10:04:54 |
| Afcons Infrastructure Ltd. | AFCONS | 267.75 | 272.55 | 267.75 | 268.8 | 271.35 | 2.55 | 0.95 | 82845 | 2.25 | 2026-08-17 10:04:54 | ||
| Affle 3i Ltd. | AFFLE | 1668.6 | 1668.6 | 1651 | 1668.8 | 1667.2 | -1.60 | -0.10 | 11341 | 1.89 | 2185.9 | 866.5 | 2026-08-17 10:04:53 |
| Alok Industries Ltd. | ALOKINDS | 11.62 | 11.66 | 11.51 | 11.62 | 11.54 | -0.08 | -0.69 | 492843 | 0.57 | 39.05 | 10.1 | 2026-08-17 10:04:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 945.95 | 949.4 | 938.5 | 945.95 | 940.6 | -5.35 | -0.57 | 98517 | 9.27 | 1775.95 | 479.15 | 2026-08-17 10:04:54 |
| Amber Enterprises India Ltd. | AMBER | 7355.5 | 7394 | 7246.5 | 7222 | 7307.5 | 85.50 | 1.18 | 310041 | 226.56 | 8974 | 1762.5 | 2026-08-17 10:04:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2198 | 2200 | 2167.9 | 2174.7 | 2171.8 | -2.90 | -0.13 | 36789 | 7.99 | 4646 | 639.5 | 2026-08-17 10:04:54 |
| Angel One Ltd. | ANGELONE | 287 | 287 | 282.15 | 287.3 | 284.8 | -2.50 | -0.87 | 884443 | 25.19 | 3896 | 208.63 | 2026-08-17 10:04:59 |
| Apar Industries Ltd. | APARINDS | 16700 | 16998 | 16525 | 16691 | 16540 | -151.00 | -0.90 | 57133 | 94.50 | 18465 | 1153 | 2026-08-17 10:04:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 249.05 | 251.75 | 246.45 | 250.5 | 249.1 | -1.40 | -0.56 | 225819 | 5.63 | 401.65 | 193.03 | 2026-08-17 10:04:53 |
| Aster DM Quality Care Ltd. | ASTERDM | 822.35 | 844.9 | 822.35 | 822.35 | 830.3 | 7.95 | 0.97 | 310086 | 25.75 | 891.3 | 200.6 | 2026-08-17 10:04:54 |
| Ather Energy Ltd. | ATHERENERG | 1511.5 | 1533 | 1495 | 1511.5 | 1513.3 | 1.80 | 0.12 | 798539 | 120.84 | 2026-08-17 10:04:59 | ||
| BEML Ltd. | BEML | 1890 | 1920 | 1880.4 | 1874.4 | 1914.7 | 40.30 | 2.15 | 134999 | 25.85 | 5488 | 1128 | 2026-08-17 10:04:53 |
| Birlasoft Ltd. | BSOFT | 312 | 312.95 | 308.15 | 312.05 | 309.3 | -2.75 | -0.88 | 131308 | 4.06 | 861.85 | 250.25 | 2026-08-17 10:04:54 |
| BLS International Services Ltd. | BLS | 280 | 282.7 | 273.61 | 278.12 | 274.2 | -3.92 | -1.41 | 758290 | 20.79 | 521.8 | 110.075 | 2026-08-17 10:04:58 |
| Blue Star Ltd. | BLUESTARCO | 1502 | 1512 | 1476.2 | 1508 | 1503.7 | -4.30 | -0.29 | 214808 | 32.30 | 2417 | 493.5 | 2026-08-17 10:04:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 205 | 209.55 | 205 | 206.09 | 207.38 | 1.29 | 0.63 | 209715 | 4.35 | 2026-08-17 10:04:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 590.35 | 590.35 | 576 | 591.55 | 582.05 | -9.50 | -1.61 | 93223 | 5.43 | 1453.1 | 430.7 | 2026-08-17 10:04:59 |
| Can Fin Homes Ltd. | CANFINHOME | 824.95 | 824.95 | 811.2 | 820.8 | 817.15 | -3.65 | -0.44 | 45472 | 3.72 | 964.9 | 452 | 2026-08-17 10:04:59 |
| Capri Global Capital Ltd. | CGCL | 226.5 | 227.28 | 222.98 | 226.52 | 222.98 | -3.54 | -1.56 | 324194 | 7.23 | 1049 | 150.51 | 2026-08-17 10:04:59 |
| Castrol India Ltd. | CASTROLIND | 186.95 | 187.76 | 186.63 | 186.82 | 187.52 | 0.70 | 0.37 | 184957 | 3.47 | 284.4 | 107.4 | 2026-08-17 10:04:53 |
| Central Bank Of India | CENTRALBK | 31.4 | 31.43 | 31.13 | 31.4 | 31.2 | -0.20 | -0.64 | 877369 | 2.74 | 76.9 | 17.65 | 2026-08-17 10:04:59 |
| Central Depository Services (India) Ltd. | CDSL | 1344 | 1344.4 | 1323.3 | 1344.4 | 1328.9 | -15.50 | -1.15 | 229948 | 30.56 | 2989 | 880.9 | 2026-08-17 10:04:59 |
| CESC Ltd. | CESC | 168.99 | 170.2 | 168.3 | 167.83 | 169.41 | 1.58 | 0.94 | 581453 | 9.85 | 212.49 | 62.1 | 2026-08-17 10:04:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.95 | 446.95 | 441 | 442.7 | 441.4 | -1.30 | -0.29 | 70418 | 3.11 | 742.2 | 248.4 | 2026-08-17 10:04:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1610 | 1610 | 1540.7 | 1597.2 | 1561.5 | -35.70 | -2.24 | 51790 | 8.09 | 2231.6 | 511.3 | 2026-08-17 10:04:54 |
| CIE Automotive India Ltd. | CIEINDIA | 408.2 | 409.7 | 405.8 | 407.75 | 408.8 | 1.05 | 0.26 | 33225 | 1.36 | 622.4 | 250.45 | 2026-08-17 10:04:54 |
| City Union Bank Ltd. | CUB | 208 | 208.62 | 204.81 | 208.64 | 208.13 | -0.51 | -0.24 | 431243 | 8.98 | 324.1 | 119.5 | 2026-08-17 10:04:54 |
| Computer Age Management Services Ltd. | CAMS | 762.2 | 763.95 | 755.55 | 762.25 | 759.75 | -2.50 | -0.33 | 339181 | 25.77 | 5367.5 | 611.4 | 2026-08-17 10:04:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1560 | 1560 | 1538.3 | 1549.4 | 1543.6 | -5.80 | -0.37 | 12989 | 2.00 | 1790.75 | 750.2 | 2026-08-17 10:04:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.05 | 249.4 | 245.4 | 248.3 | 246.45 | -1.85 | -0.75 | 252790 | 6.23 | 484 | 217.4 | 2026-08-17 10:04:59 |
| Cyient Ltd. | CYIENT | 865 | 867.05 | 851.2 | 867.05 | 852.3 | -14.75 | -1.70 | 36385 | 3.10 | 2381 | 723.8 | 2026-08-17 10:04:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4469 | 4560 | 4460.6 | 4455.8 | 4532.9 | 77.10 | 1.73 | 178722 | 81.01 | 4955.9 | 816.1 | 2026-08-17 10:04:59 |
| Delhivery Ltd. | DELHIVERY | 458.7 | 459.4 | 453.2 | 459.7 | 457.7 | -2.00 | -0.44 | 389394 | 17.82 | 621.95 | 236.53 | 2026-08-17 10:04:57 |
| Devyani International Ltd. | DEVYANI | 144 | 144.5 | 141.62 | 143.76 | 144.11 | 0.35 | 0.24 | 1001751 | 14.44 | 227.5 | 91.55 | 2026-08-17 10:04:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1931 | 1931 | 1895.1 | 1916.3 | 1902.4 | -13.90 | -0.73 | 23547 | 4.48 | 3653.95 | 1272.6 | 2026-08-17 10:04:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.52 | 74.85 | 73.26 | 74.52 | 74.41 | -0.11 | -0.15 | 392625 | 2.92 | 116.5 | 42.85 | 2026-08-17 10:04:59 |
| Exide Industries Ltd. | EXIDEIND | 475.05 | 480.95 | 472 | 476.1 | 474.25 | -1.85 | -0.39 | 551120 | 26.14 | 620.35 | 152.7 | 2026-08-17 10:04:56 |
| Finolex Cables Ltd. | FINCABLES | 1252.1 | 1305 | 1252.1 | 1246.85 | 1297.05 | 50.20 | 4.03 | 740881 | 96.10 | 1700 | 424.8 | 2026-08-17 10:04:56 |
| Firstsource Solutions Ltd. | FSL | 266.95 | 268.75 | 265.6 | 267.1 | 267.35 | 0.25 | 0.09 | 159102 | 4.25 | 422.3 | 96.25 | 2026-08-17 10:04:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 549 | 549 | 537.05 | 550.2 | 541.4 | -8.80 | -1.60 | 60428 | 3.27 | 943.75 | 338.15 | 2026-08-17 10:04:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2622 | 2650 | 2607.5 | 2618.6 | 2623.4 | 4.80 | 0.18 | 90528 | 23.75 | 3538.4 | 252.25 | 2026-08-17 10:04:58 |
| Gland Pharma Ltd. | GLAND | 2986 | 2993.3 | 2959.9 | 2970.2 | 2981 | 10.80 | 0.36 | 74855 | 22.31 | 3039.8 | 861 | 2026-08-17 10:04:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2329.7 | 2337 | 2314.9 | 2318.4 | 2325 | 6.60 | 0.28 | 64277 | 14.94 | 2474 | 361.4 | 2026-08-17 10:04:59 |
| Global Health Ltd. | MEDANTA | 1421.9 | 1429.5 | 1415.1 | 1422.6 | 1426.7 | 4.10 | 0.29 | 19729 | 2.81 | 1513.9 | 390.55 | 2026-08-17 10:04:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 259.25 | 259.25 | 254.85 | 259.65 | 254.9 | -4.75 | -1.83 | 56480 | 1.44 | 2026-08-17 10:04:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 235.43 | 237.73 | 232.9 | 235.43 | 236.39 | 0.96 | 0.41 | 503427 | 11.90 | 1223.95 | 145.75 | 2026-08-17 10:04:59 |
| Graphite India Ltd. | GRAPHITE | 724.9 | 729.65 | 717.75 | 721.6 | 726.5 | 4.90 | 0.68 | 112094 | 8.14 | 802.4 | 251.7 | 2026-08-17 10:04:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 579 | 583.9 | 575.5 | 580.8 | 581.2 | 0.40 | 0.07 | 212540 | 12.35 | 771.9 | 122.7 | 2026-08-17 10:04:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 571.95 | 599.4 | 570.05 | 568.95 | 590.6 | 21.65 | 3.81 | 882062 | 52.09 | 800 | 365 | 2026-08-17 10:04:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 424 | 424.45 | 407.5 | 420.2 | 408.6 | -11.60 | -2.76 | 641798 | 26.22 | 1136 | 330.2 | 2026-08-17 10:04:57 |
| HBL Engineering Ltd. | HBLENGINE | 678.3 | 683.05 | 671.65 | 678.5 | 675.7 | -2.80 | -0.41 | 137110 | 9.26 | 1122 | 74.5 | 2026-08-17 10:04:57 |
| HFCL Ltd. | HFCL | 223.9 | 225.95 | 220.21 | 223.11 | 223.34 | 0.23 | 0.10 | 3267679 | 72.98 | 230.95 | 55.75 | 2026-08-17 10:04:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 784.5 | 787.2 | 780.05 | 781.05 | 780.55 | -0.50 | -0.06 | 344864 | 26.92 | 819.5 | 80.2 | 2026-08-17 10:04:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 535 | 556.3 | 534.1 | 529.05 | 551.6 | 22.55 | 4.26 | 6720825 | 370.72 | 760.05 | 93.85 | 2026-08-17 10:04:59 |
| Honasa Consumer Ltd. | HONASA | 507 | 509.8 | 492.1 | 502.8 | 493.9 | -8.90 | -1.77 | 888455 | 43.88 | 2026-08-17 10:04:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 189.6 | 190.7 | 186.75 | 189.99 | 187.43 | -2.56 | -1.35 | 415011 | 7.78 | 353.7 | 34.35 | 2026-08-17 10:04:57 |
| IIFL Finance Ltd. | IIFL | 631.1 | 631.8 | 627.1 | 631.15 | 630.25 | -0.90 | -0.14 | 133630 | 8.42 | 703.4 | 279.8 | 2026-08-17 10:04:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1789.9 | 1804.6 | 1780.6 | 1789.9 | 1781.6 | -8.30 | -0.46 | 11664 | 2.08 | 3335.55 | 1730 | 2026-08-17 10:04:57 |
| Indian Energy Exchange Ltd. | IEX | 124.75 | 124.75 | 123.78 | 124.75 | 124.26 | -0.49 | -0.39 | 266210 | 3.31 | 244.4 | 114.6 | 2026-08-17 10:04:57 |
| Indian Overseas Bank | IOB | 33.6 | 33.62 | 33.26 | 33.59 | 33.32 | -0.27 | -0.80 | 507999 | 1.69 | 83.75 | 16.8 | 2026-08-17 10:04:57 |
| Inox Wind Ltd. | INOXWIND | 74.18 | 75.6 | 73.32 | 73.67 | 74.85 | 1.18 | 1.60 | 3321765 | 24.86 | 663 | 72.7 | 2026-08-17 10:04:57 |
| International Gemological Institute Ltd. | IGIL | 352 | 362.55 | 341.5 | 345.9 | 346.35 | 0.45 | 0.13 | 375327 | 13.00 | 2026-08-17 10:04:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1849.9 | 1854 | 1829.9 | 1840 | 1843.1 | 3.10 | 0.17 | 21037 | 3.88 | 2026-08-17 10:04:59 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.25 | 19.25 | 19.02 | 19.26 | 19.13 | -0.13 | -0.67 | 1856030 | 3.55 | 78.15 | 19.02 | 2026-08-17 10:04:57 |
| Ircon International Ltd. | IRCON | 124.6 | 124.78 | 123.12 | 124.79 | 123.66 | -1.13 | -0.91 | 230523 | 2.85 | 351.6 | 38.6 | 2026-08-17 10:04:56 |
| ITI Ltd. | ITI | 276.25 | 276.55 | 274.05 | 276.75 | 275.35 | -1.40 | -0.51 | 31449 | 0.87 | 592.7 | 86.55 | 2026-08-17 10:04:58 |
| JBM Auto Ltd. | JBMA | 622 | 625.1 | 618.4 | 622.95 | 624.55 | 1.60 | 0.26 | 28722 | 1.79 | 2428.35 | 361 | 2026-08-17 10:04:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.36 | 199.36 | 196.28 | 199.36 | 198.32 | -1.04 | -0.52 | 62858 | 1.25 | 595.85 | 174.55 | 2026-08-17 10:04:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 829.8 | 838 | 829.8 | 826.9 | 835.65 | 8.75 | 1.06 | 87498 | 7.31 | 2026-08-17 10:04:57 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1261.5 | 1247.2 | 1253.4 | 1248 | -5.40 | -0.43 | 54634 | 6.82 | 1578.7 | 758.7 | 2026-08-17 10:04:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 331.75 | 332.5 | 326.6 | 331.75 | 329.05 | -2.70 | -0.81 | 415830 | 13.68 | 351.8 | 61.5 | 2026-08-17 10:04:58 |
| KEC International Ltd. | KEC | 440.2 | 441.95 | 436 | 439.9 | 437 | -2.90 | -0.66 | 111237 | 4.86 | 1313.25 | 386.5 | 2026-08-17 10:04:57 |
| KFin Technologies Ltd. | KFINTECH | 945.2 | 945.2 | 925.7 | 940 | 930.75 | -9.25 | -0.98 | 201363 | 18.74 | 1641.35 | 272 | 2026-08-17 10:04:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1770 | 1824 | 1769.4 | 1787.3 | 1800 | 12.70 | 0.71 | 566064 | 101.89 | 1870.8 | 278.85 | 2026-08-17 10:04:59 |
| Mahanagar Gas Ltd. | MGL | 1139 | 1152.9 | 1129.6 | 1138.7 | 1134.5 | -4.20 | -0.37 | 46476 | 5.27 | 1988 | 771.4 | 2026-08-17 10:04:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 347.05 | 347.7 | 344.2 | 349 | 345.35 | -3.65 | -1.05 | 765330 | 26.43 | 381.55 | 90.5 | 2026-08-17 10:04:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 171 | 173.6 | 170.25 | 170.54 | 171.86 | 1.32 | 0.77 | 1817823 | 31.24 | 289.25 | 49.25 | 2026-08-17 10:04:59 |
| Meesho Ltd. | MEESHO | 191 | 193.75 | 191 | 191.16 | 192.87 | 1.71 | 0.89 | 990451 | 19.10 | 2026-08-17 10:04:57 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2913.1 | 2945 | 2892.1 | 2911.5 | 2937 | 25.50 | 0.88 | 332259 | 97.58 | 10516 | 1156 | 2026-08-17 10:04:57 |
| Narayana Hrudayalaya Ltd. | NH | 1841 | 1842.2 | 1821 | 1832.6 | 1830.5 | -2.10 | -0.11 | 19870 | 3.64 | 2370.2 | 657.35 | 2026-08-17 10:04:58 |
| Natco Pharma Ltd. | NATCOPHARM | 896.1 | 897.1 | 870.2 | 903.15 | 891.55 | -11.60 | -1.28 | 436436 | 38.91 | 1639 | 502 | 2026-08-17 10:04:56 |
| National Aluminium Company Ltd. | NATIONALUM | 377.9 | 385.95 | 376.5 | 376 | 382.9 | 6.90 | 1.84 | 2886472 | 110.52 | 445.15 | 66.95 | 2026-08-17 10:04:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8255 | 8288.5 | 8154 | 8235 | 8241 | 6.00 | 0.07 | 24688 | 20.35 | 8775.5 | 2875.95 | 2026-08-17 10:04:58 |
| NBCC (India) Ltd. | NBCC | 89.46 | 90 | 88.54 | 89.15 | 89.88 | 0.73 | 0.82 | 2527585 | 22.72 | 209.75 | 29.8 | 2026-08-17 10:04:56 |
| NCC Ltd. | NCC | 140.65 | 140.88 | 138.25 | 140.65 | 138.8 | -1.85 | -1.32 | 287456 | 3.99 | 364.5 | 63.25 | 2026-08-17 10:04:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23300 | 23620 | 22971 | 23320 | 23586 | 266.00 | 1.14 | 19866 | 46.86 | 23650 | 1072.6 | 2026-08-17 10:04:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167.1 | 1177.3 | 1155.1 | 1167.9 | 1176.1 | 8.20 | 0.70 | 193754 | 22.79 | 1233.5 | 196.9 | 2026-08-17 10:04:57 |
| NLC India Ltd. | NLCINDIA | 276 | 276.15 | 271.8 | 275.4 | 272.1 | -3.30 | -1.20 | 281716 | 7.67 | 387.8 | 65 | 2026-08-17 10:04:57 |
| NMDC Steel Ltd. | NSLNISP | 43 | 43.78 | 40.48 | 44.5 | 40.89 | -3.61 | -8.11 | 9601880 | 39.26 | 73.7 | 29.75 | 2026-08-17 10:04:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1679 | 1700.4 | 1675.3 | 1670.1 | 1684.8 | 14.70 | 0.88 | 95829 | 16.15 | 2026-08-17 10:04:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1315 | 1324.6 | 1306.9 | 1316.9 | 1318.6 | 1.70 | 0.13 | 100716 | 13.28 | 2221.95 | 374.1 | 2026-08-17 10:04:59 |
| PCBL Chemical Ltd. | PCBL | 309.9 | 311.95 | 309.15 | 309.8 | 311 | 1.20 | 0.39 | 105394 | 3.28 | 584.4 | 108.7 | 2026-08-17 10:04:57 |
| PG Electroplast Ltd. | PGEL | 600.1 | 603.85 | 594.25 | 601 | 602.5 | 1.50 | 0.25 | 223252 | 13.45 | 4050 | 337 | 2026-08-17 10:04:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 208 | 208.69 | 205.9 | 206.64 | 206.02 | -0.62 | -0.30 | 970879 | 20.00 | 307.9 | 61.620989325744 | 2026-08-17 10:04:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1140 | 1148.5 | 1135.2 | 1150.5 | 1142.6 | -7.90 | -0.69 | 72402 | 8.27 | 1202.2 | 286.612557384279 | 2026-08-17 10:04:57 |
| Praj Industries Ltd. | PRAJIND | 335.95 | 338.5 | 330.1 | 335.25 | 333.7 | -1.55 | -0.46 | 184585 | 6.16 | 875 | 273 | 2026-08-17 10:04:57 |
| PVR Inox Ltd. | PVRINOX | 1173.7 | 1208.9 | 1165.7 | 1174 | 1202 | 28.00 | 2.39 | 76442 | 9.19 | 2142.95 | 830 | 2026-08-17 10:04:57 |
| Radico Khaitan Ltd. | RADICO | 4657.8 | 4658.3 | 4628.8 | 4650 | 4646.4 | -3.60 | -0.08 | 33280 | 15.46 | 4675.2 | 908.25 | 2026-08-17 10:04:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 280.6 | 282 | 279.85 | 282.15 | 280.2 | -1.95 | -0.69 | 54501 | 1.53 | 617.8 | 94.2 | 2026-08-17 10:04:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 738.85 | 747.5 | 733.95 | 732.6 | 746.25 | 13.65 | 1.86 | 202740 | 15.13 | 1064.05 | 175.75 | 2026-08-17 10:04:58 |
| Raymond Ltd. | RAYMOND | 634.8 | 647.5 | 628 | 635.45 | 642.2 | 6.75 | 1.06 | 194692 | 12.50 | 3496 | 320 | 2026-08-17 10:04:58 |
| RBL Bank Ltd. | RBLBANK | 384.9 | 384.9 | 381.85 | 385 | 383.8 | -1.20 | -0.31 | 215933 | 8.29 | 392.7 | 95.75 | 2026-08-17 10:04:57 |
| Redington Ltd. | REDINGTON | 334.65 | 344 | 334.65 | 334.05 | 339.95 | 5.90 | 1.77 | 1031893 | 35.08 | 364.5 | 135 | 2026-08-17 10:04:58 |
| Reliance Power Ltd. | RPOWER | 23.06 | 23.13 | 22.63 | 22.98 | 22.65 | -0.33 | -1.44 | 3664768 | 8.30 | 76.49 | 9.05 | 2026-08-17 10:04:57 |
| Rites Ltd. | RITES | 221.29 | 221.85 | 219.22 | 221.06 | 219.81 | -1.25 | -0.57 | 69449 | 1.53 | 825.95 | 175 | 2026-08-17 10:04:51 |
| RR Kabel Ltd. | RRKABEL | 2779.1 | 2793.6 | 2756.6 | 2785.6 | 2790.5 | 4.90 | 0.18 | 68200 | 19.03 | 2026-08-17 10:04:59 | ||
| Sagility Ltd. | SAGILITY | 42.28 | 42.77 | 42.17 | 42.28 | 42.48 | 0.20 | 0.47 | 1975437 | 8.39 | 2026-08-17 10:04:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1448.8 | 1454.6 | 1435 | 1449.9 | 1449.6 | -0.30 | -0.02 | 42744 | 6.20 | 2026-08-17 10:04:53 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.05 | 22.72 | 21.98 | 21.95 | 22.72 | 0.77 | 3.51 | 3302052 | 7.50 | 68.75 | 21.05 | 2026-08-17 10:04:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1004 | 1004.8 | 985.7 | 999.6 | 993.1 | -6.50 | -0.65 | 158095 | 15.70 | 1090 | 254.55 | 2026-08-17 10:04:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 811.05 | 812.2 | 800.15 | 809.25 | 805 | -4.25 | -0.53 | 43656 | 3.51 | 2026-08-17 10:04:47 | ||
| Sonata Software Ltd. | SONATSOFTW | 325.65 | 325.75 | 319 | 325.9 | 319.85 | -6.05 | -1.86 | 92556 | 2.96 | 1382.4 | 207.15 | 2026-08-17 10:04:52 |
| Swan Corp Ltd. | SWANCORP | 304 | 305.55 | 302 | 304.6 | 302.4 | -2.20 | -0.72 | 94210 | 2.85 | 809.8 | 192.65 | 2026-08-17 10:04:58 |
| Tanla Platforms Ltd. | TANLA | 582 | 585.35 | 574 | 582.05 | 576 | -6.05 | -1.04 | 116959 | 6.74 | 1317.95 | 365.9 | 2026-08-17 10:04:58 |
| Tata Chemicals Ltd. | TATACHEM | 670.2 | 671.2 | 666.3 | 670.65 | 668.2 | -2.45 | -0.37 | 41481 | 2.77 | 1247.35 | 580.3 | 2026-08-17 10:04:50 |
| Tata Investment Corporation Ltd. | TATAINVEST | 667.2 | 667.2 | 658 | 667.3 | 660.1 | -7.20 | -1.08 | 59755 | 3.94 | 11847 | 538.85 | 2026-08-17 10:04:53 |
| Tejas Networks Ltd. | TEJASNET | 535.2 | 535.25 | 522.05 | 538.5 | 523.75 | -14.75 | -2.74 | 323511 | 16.94 | 1495 | 294 | 2026-08-17 10:04:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1281.1 | 1299.4 | 1272 | 1284.5 | 1275.1 | -9.40 | -0.73 | 170744 | 21.77 | 1798 | 478.65 | 2026-08-17 10:04:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 831.05 | 836.6 | 812.7 | 831.35 | 815.1 | -16.25 | -1.95 | 121686 | 9.92 | 1896.95 | 128 | 2026-08-17 10:04:59 |
| Trident Ltd. | TRIDENT | 24.3 | 24.54 | 24.25 | 24.34 | 24.48 | 0.14 | 0.58 | 770720 | 1.89 | 52.9 | 21.98 | 2026-08-17 10:04:56 |
| Triveni Turbine Ltd. | TRITURBINE | 589.1 | 598.5 | 581.85 | 592.4 | 597.55 | 5.15 | 0.87 | 128700 | 7.69 | 885 | 188.1 | 2026-08-17 10:04:57 |
| UCO Bank | UCOBANK | 26 | 26.01 | 25.81 | 26 | 25.93 | -0.07 | -0.27 | 471221 | 1.22 | 70.65 | 11.3 | 2026-08-17 10:04:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.63 | 72.8 | 71.38 | 72.47 | 71.9 | -0.57 | -0.79 | 2725686 | 19.60 | 73.29 | 19.4 | 2026-08-17 10:04:56 |
| Welspun Corp Ltd. | WELCORP | 1873.3 | 1875 | 1846 | 1873.3 | 1862.5 | -10.80 | -0.58 | 55231 | 10.29 | 1896 | 177.65 | 2026-08-17 10:04:57 |
| Welspun Living Ltd. | WELSPUNLIV | 165.05 | 169.3 | 165.05 | 164.06 | 166.6 | 2.54 | 1.55 | 3730850 | 62.16 | 212.95 | 62 | 2026-08-17 10:04:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779 | 784.65 | 775.3 | 778.9 | 779 | 0.10 | 0.01 | 13393 | 1.04 | 2449.7 | 753.15 | 2026-08-17 10:04:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1928.5 | 1937 | 1884.2 | 1932.7 | 1888.2 | -44.50 | -2.30 | 100911 | 19.05 | 2422.3 | 145.15 | 2026-08-17 10:04:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 491.7 | 495.85 | 487.15 | 490.8 | 488.15 | -2.65 | -0.54 | 132645 | 6.48 | 984.95 | 201.5 | 2026-08-17 10:04:57 |