Select Exchange & Index:
NIFTYSMALL
20050.75
updated on: 03-Sep-2026 [16:14]
Advances - 85 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 19904.30 | Prev. Close | 19812.25 |
|---|---|---|---|
| Day High | 20072.50 | 52 Week High | 20091.30 |
| Day Low | 19903.75 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1258.7 | 1297.8 | 39.10 | 3.11 |
| Aditya Birla Real Estate Ltd. | 1331.1 | 1376.9 | 45.80 | 3.44 |
| Aegis Logistics Ltd. | 1241.8 | 1287.2 | 45.40 | 3.66 |
| Afcons Infrastructure Ltd. | 285.1 | 294.7 | 9.60 | 3.37 |
| Affle 3i Ltd. | 1517.9 | 1519.2 | 1.30 | 0.09 |
| Anand Rathi Wealth Ltd. | 2198.3 | 2205.3 | 7.00 | 0.32 |
| Angel One Ltd. | 279.25 | 286 | 6.75 | 2.42 |
| Apar Industries Ltd. | 16813 | 17704 | 891.00 | 5.30 |
| Aptus Value Housing Finance India Ltd. | 254.28 | 257.31 | 3.03 | 1.19 |
| Aster DM Quality Care Ltd. | 759.9 | 787 | 27.10 | 3.57 |
| BEML Ltd. | 2032.4 | 2079.4 | 47.00 | 2.31 |
| BLS International Services Ltd. | 235.22 | 240.15 | 4.93 | 2.10 |
| Blue Star Ltd. | 1445.3 | 1485.7 | 40.40 | 2.80 |
| Brainbees Solutions Ltd. | 170.82 | 178.67 | 7.85 | 4.60 |
| Brigade Enterprises Ltd. | 640 | 712.3 | 72.30 | 11.30 |
| Can Fin Homes Ltd. | 795.3 | 804.95 | 9.65 | 1.21 |
| Capri Global Capital Ltd. | 256.6 | 271.7 | 15.10 | 5.88 |
| Castrol India Ltd. | 186.08 | 186.42 | 0.34 | 0.18 |
| Central Bank Of India | 30.37 | 30.77 | 0.40 | 1.32 |
| Central Depository Services (India) Ltd. | 1365.2 | 1394 | 28.80 | 2.11 |
| CESC Ltd. | 146.44 | 147.96 | 1.52 | 1.04 |
| Chambal Fertilisers and Chemicals Ltd. | 411.45 | 418.3 | 6.85 | 1.66 |
| Cholamandalam Financial Holdings Ltd. | 1489 | 1502.8 | 13.80 | 0.93 |
| City Union Bank Ltd. | 230.61 | 234.36 | 3.75 | 1.63 |
| Computer Age Management Services Ltd. | 741.85 | 747.4 | 5.55 | 0.75 |
| CreditAccess Grameen Ltd. | 1403.4 | 1437.4 | 34.00 | 2.42 |
| Data Patterns (India) Ltd. | 4516.7 | 4587.3 | 70.60 | 1.56 |
| Delhivery Ltd. | 454.8 | 464.35 | 9.55 | 2.10 |
| Dr. Lal Pathlabs Ltd. | 1916.1 | 1925.2 | 9.10 | 0.47 |
| Finolex Cables Ltd. | 1191.2 | 1272.9 | 81.70 | 6.86 |
| Five-Star Business Finance Ltd. | 524.85 | 534.6 | 9.75 | 1.86 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2495.1 | 2509.8 | 14.70 | 0.59 |
| Gland Pharma Ltd. | 2868.4 | 2907.9 | 39.50 | 1.38 |
| Godawari Power And Ispat Ltd. | 239.39 | 239.9 | 0.51 | 0.21 |
| Gujarat Mineral Development Corporation Ltd. | 557.65 | 565.85 | 8.20 | 1.47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 576.95 | 587.35 | 10.40 | 1.80 |
| HBL Engineering Ltd. | 660.2 | 665.55 | 5.35 | 0.81 |
| Himadri Speciality Chemical Ltd. | 659.6 | 662 | 2.40 | 0.36 |
| Honasa Consumer Ltd. | 469.95 | 477.05 | 7.10 | 1.51 |
| Housing & Urban Development Corporation Ltd. | 178.35 | 181.07 | 2.72 | 1.53 |
| IIFL Finance Ltd. | 633.25 | 643.4 | 10.15 | 1.60 |
| Indian Energy Exchange Ltd. | 118.86 | 119.15 | 0.29 | 0.24 |
| Indian Overseas Bank | 32.68 | 33.23 | 0.55 | 1.68 |
| Inox Wind Ltd. | 70.59 | 74 | 3.41 | 4.83 |
| IRB Infrastructure Developers Ltd. | 19.18 | 19.67 | 0.49 | 2.55 |
| Ircon International Ltd. | 118.25 | 118.69 | 0.44 | 0.37 |
| ITI Ltd. | 267.7 | 268.45 | 0.75 | 0.28 |
| JBM Auto Ltd. | 621.5 | 629.1 | 7.60 | 1.22 |
| Jyoti CNC Automation Ltd. | 955.65 | 1026.85 | 71.20 | 7.45 |
| Karur Vysya Bank Ltd. | 346.6 | 350 | 3.40 | 0.98 |
| Laurus Labs Ltd. | 1864 | 1868.5 | 4.50 | 0.24 |
| Mahanagar Gas Ltd. | 1065.2 | 1066.4 | 1.20 | 0.11 |
| Manappuram Finance Ltd. | 340.9 | 341 | 0.10 | 0.03 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.22 | 175.99 | 0.77 | 0.44 |
| National Aluminium Company Ltd. | 370 | 374 | 4.00 | 1.08 |
| Navin Fluorine International Ltd. | 8542.5 | 8697 | 154.50 | 1.81 |
| NBCC (India) Ltd. | 85 | 86.5 | 1.50 | 1.76 |
| NCC Ltd. | 142.53 | 147.24 | 4.71 | 3.30 |
| Olectra Greentech Ltd. | 1238.9 | 1244.8 | 5.90 | 0.48 |
| Piramal Pharma Ltd. | 213.78 | 214.49 | 0.71 | 0.33 |
| PNB Housing Finance Ltd. | 1141 | 1145.5 | 4.50 | 0.39 |
| Praj Industries Ltd. | 334.5 | 341.6 | 7.10 | 2.12 |
| PVR Inox Ltd. | 1210 | 1247.5 | 37.50 | 3.10 |
| Radico Khaitan Ltd. | 4476.2 | 4559 | 82.80 | 1.85 |
| Ramkrishna Forgings Ltd. | 726.1 | 726.85 | 0.75 | 0.10 |
| Raymond Ltd. | 667.25 | 757.9 | 90.65 | 13.59 |
| RBL Bank Ltd. | 389.4 | 408.1 | 18.70 | 4.80 |
| Redington Ltd. | 363.2 | 372.45 | 9.25 | 2.55 |
| Rites Ltd. | 212.6 | 213.78 | 1.18 | 0.56 |
| Sagility Ltd. | 46.7 | 46.8 | 0.10 | 0.21 |
| Shree Renuka Sugars Ltd. | 23.94 | 24.27 | 0.33 | 1.38 |
| Shyam Metalics And Energy Ltd. | 1072.6 | 1076.4 | 3.80 | 0.35 |
| Signatureglobal (India) Ltd. | 765.3 | 794.2 | 28.90 | 3.78 |
| Tata Chemicals Ltd. | 633.95 | 641.35 | 7.40 | 1.17 |
| Tata Investment Corporation Ltd. | 628.1 | 637.95 | 9.85 | 1.57 |
| Tejas Networks Ltd. | 548.85 | 567.45 | 18.60 | 3.39 |
| The Great Eastern Shipping Company Ltd. | 1305.6 | 1353.6 | 48.00 | 3.68 |
| Titagarh Rail Systems Ltd. | 824.95 | 844.2 | 19.25 | 2.33 |
| Triveni Turbine Ltd. | 565.2 | 571.7 | 6.50 | 1.15 |
| UCO Bank | 24.39 | 24.64 | 0.25 | 1.03 |
| Welspun Corp Ltd. | 2523.5 | 2641.6 | 118.10 | 4.68 |
| Welspun Living Ltd. | 200.01 | 200.61 | 0.60 | 0.30 |
| Whirlpool Of India Ltd. | 800.2 | 804.4 | 4.20 | 0.52 |
| Wockhardt Ltd. | 1904.3 | 1950.6 | 46.30 | 2.43 |
| Zensar Technologies Ltd. | 460.55 | 465.45 | 4.90 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 505.2 | 501.9 | -3.30 | -0.65 |
| Alok Industries Ltd. | 7.73 | 7.53 | -0.20 | -2.59 |
| Amara Raja Energy & Mobility Ltd. | 871.25 | 860.4 | -10.85 | -1.25 |
| Amber Enterprises India Ltd. | 7415 | 7410 | -5.00 | -0.07 |
| Ather Energy Ltd. | 1686.1 | 1638.9 | -47.20 | -2.80 |
| Birlasoft Ltd. | 294.4 | 293.25 | -1.15 | -0.39 |
| CIE Automotive India Ltd. | 385 | 383.95 | -1.05 | -0.27 |
| Crompton Greaves Consumer Electricals Ltd. | 227.72 | 226.51 | -1.21 | -0.53 |
| Cyient Ltd. | 1122.2 | 1111.3 | -10.90 | -0.97 |
| Devyani International Ltd. | 138.07 | 138.05 | -0.02 | -0.01 |
| Equitas Small Finance Bank Ltd. | 73.45 | 73.04 | -0.41 | -0.56 |
| Exide Industries Ltd. | 425.65 | 423 | -2.65 | -0.62 |
| Firstsource Solutions Ltd. | 270.4 | 265.3 | -5.10 | -1.89 |
| Glenmark Pharmaceuticals Ltd. | 2460 | 2459 | -1.00 | -0.04 |
| Global Health Ltd. | 1444.9 | 1417.3 | -27.60 | -1.91 |
| Go Digit General Insurance Ltd. | 258.4 | 257.85 | -0.55 | -0.21 |
| Graphite India Ltd. | 726.6 | 721.3 | -5.30 | -0.73 |
| Happiest Minds Technologies Ltd. | 354.85 | 353.95 | -0.90 | -0.25 |
| HFCL Ltd. | 226.27 | 220.42 | -5.85 | -2.59 |
| Hindustan Copper Ltd. | 520.95 | 518.5 | -2.45 | -0.47 |
| Indiamart Intermesh Ltd. | 1740.8 | 1729.5 | -11.30 | -0.65 |
| International Gemological Institute Ltd. | 327.2 | 325.95 | -1.25 | -0.38 |
| Inventurus Knowledge Solutions Ltd. | 1744.1 | 1732.4 | -11.70 | -0.67 |
| Jyothy Labs Ltd. | 202.09 | 200.5 | -1.59 | -0.79 |
| Kajaria Ceramics Ltd. | 1261.1 | 1260.6 | -0.50 | -0.04 |
| KEC International Ltd. | 407.8 | 406.15 | -1.65 | -0.40 |
| KFin Technologies Ltd. | 929 | 927.7 | -1.30 | -0.14 |
| Meesho Ltd. | 211.6 | 209.7 | -1.90 | -0.90 |
| Multi Commodity Exchange Of India Ltd. | 3286 | 3170.2 | -115.80 | -3.52 |
| Narayana Hrudayalaya Ltd. | 1922.7 | 1882.2 | -40.50 | -2.11 |
| Natco Pharma Ltd. | 843.25 | 838.3 | -4.95 | -0.59 |
| Neuland Laboratories Ltd. | 22960 | 22890 | -70.00 | -0.30 |
| Nippon Life India Asset Management Ltd. | 1171.5 | 1164.9 | -6.60 | -0.56 |
| NLC India Ltd. | 275.5 | 274.9 | -0.60 | -0.22 |
| NMDC Steel Ltd. | 45.69 | 45.4 | -0.29 | -0.63 |
| Nuvama Wealth Management Ltd. | 1841 | 1839.2 | -1.80 | -0.10 |
| PCBL Chemical Ltd. | 315.3 | 314.25 | -1.05 | -0.33 |
| PG Electroplast Ltd. | 566 | 553.9 | -12.10 | -2.14 |
| Railtel Corporation Of India Ltd. | 271.55 | 270.9 | -0.65 | -0.24 |
| Reliance Power Ltd. | 22.05 | 22.03 | -0.02 | -0.09 |
| RR Kabel Ltd. | 2630.4 | 2617.7 | -12.70 | -0.48 |
| Sai Life Sciences Ltd. | 1587 | 1574.8 | -12.20 | -0.77 |
| Sonata Software Ltd. | 289.3 | 284 | -5.30 | -1.83 |
| Swan Corp Ltd. | 285.4 | 284.1 | -1.30 | -0.46 |
| Tanla Platforms Ltd. | 527.85 | 514.8 | -13.05 | -2.47 |
| Trident Ltd. | 24.06 | 23.99 | -0.07 | -0.29 |
| Ujjivan Small Finance Bank Ltd. | 63.64 | 62.99 | -0.65 | -1.02 |
Market Stats
Advances
85
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 507 | 511.85 | 499.7 | 505.2 | 501.9 | -3.30 | -0.65 | 529276 | 26.56 | 924.4 | 338.05 | 2026-09-03 15:59:35 |
| Aavas Financiers Ltd. | AAVAS | 1264.9 | 1304.5 | 1262 | 1258.7 | 1297.8 | 39.10 | 3.11 | 230500 | 29.91 | 2339.35 | 1060.4 | 2026-09-03 15:57:16 |
| Aditya Birla Real Estate Ltd. | ABREL | 1340.7 | 1386.9 | 1340.7 | 1331.1 | 1376.9 | 45.80 | 3.44 | 242377 | 33.37 | 3140 | 588 | 2026-09-03 15:57:17 |
| Aegis Logistics Ltd. | AEGISLOG | 1255 | 1294.9 | 1235.5 | 1241.8 | 1287.2 | 45.40 | 3.66 | 754823 | 97.16 | 1497.8 | 246.6 | 2026-09-03 15:59:34 |
| Afcons Infrastructure Ltd. | AFCONS | 285.1 | 296 | 285 | 285.1 | 294.7 | 9.60 | 3.37 | 973217 | 28.68 | 2026-09-03 15:57:39 | ||
| Affle 3i Ltd. | AFFLE | 1540 | 1540.2 | 1489.2 | 1517.9 | 1519.2 | 1.30 | 0.09 | 1325612 | 201.39 | 2185.9 | 866.5 | 2026-09-03 15:59:51 |
| Alok Industries Ltd. | ALOKINDS | 7.79 | 8.14 | 7.45 | 7.73 | 7.53 | -0.20 | -2.59 | 61782463 | 46.52 | 39.05 | 7.06 | 2026-09-03 15:59:08 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 873.7 | 879.4 | 858 | 871.25 | 860.4 | -10.85 | -1.25 | 352946 | 30.37 | 1775.95 | 479.15 | 2026-09-03 15:59:23 |
| Amber Enterprises India Ltd. | AMBER | 7445.5 | 7473 | 7365 | 7415 | 7410 | -5.00 | -0.07 | 95945 | 71.10 | 8974 | 1762.5 | 2026-09-03 15:52:40 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2205 | 2224.2 | 2189.9 | 2198.3 | 2205.3 | 7.00 | 0.32 | 130218 | 28.72 | 4646 | 639.5 | 2026-09-03 15:58:42 |
| Angel One Ltd. | ANGELONE | 280.35 | 288 | 280.35 | 279.25 | 286 | 6.75 | 2.42 | 4732927 | 135.36 | 3896 | 208.63 | 2026-09-03 15:58:11 |
| Apar Industries Ltd. | APARINDS | 16941 | 17772 | 16940 | 16813 | 17704 | 891.00 | 5.30 | 208669 | 369.43 | 18465 | 1153 | 2026-09-03 15:57:51 |
| Aptus Value Housing Finance India Ltd. | APTUS | 255.55 | 260.19 | 253.6 | 254.28 | 257.31 | 3.03 | 1.19 | 1420310 | 36.55 | 401.65 | 193.03 | 2026-09-03 15:57:19 |
| Aster DM Quality Care Ltd. | ASTERDM | 768 | 789 | 754.05 | 759.9 | 787 | 27.10 | 3.57 | 3077930 | 242.23 | 891.3 | 200.6 | 2026-09-03 15:59:11 |
| Ather Energy Ltd. | ATHERENERG | 1673.4 | 1675 | 1629.9 | 1686.1 | 1638.9 | -47.20 | -2.80 | 4163125 | 682.29 | 2026-09-03 15:59:50 | ||
| BEML Ltd. | BEML | 2050 | 2090 | 2031.6 | 2032.4 | 2079.4 | 47.00 | 2.31 | 801498 | 166.66 | 5488 | 1128 | 2026-09-03 15:58:58 |
| Birlasoft Ltd. | BSOFT | 295.25 | 297.55 | 290 | 294.4 | 293.25 | -1.15 | -0.39 | 633327 | 18.57 | 861.85 | 250.25 | 2026-09-03 15:58:37 |
| BLS International Services Ltd. | BLS | 235.5 | 242 | 234.23 | 235.22 | 240.15 | 4.93 | 2.10 | 1230544 | 29.55 | 521.8 | 110.075 | 2026-09-03 15:57:45 |
| Blue Star Ltd. | BLUESTARCO | 1458.8 | 1508.9 | 1455.3 | 1445.3 | 1485.7 | 40.40 | 2.80 | 480553 | 71.40 | 2417 | 493.5 | 2026-09-03 15:53:45 |
| Brainbees Solutions Ltd. | FIRSTCRY | 172.4 | 181.28 | 171.01 | 170.82 | 178.67 | 7.85 | 4.60 | 14287238 | 255.27 | 2026-09-03 15:58:29 | ||
| Brigade Enterprises Ltd. | BRIGADE | 646.45 | 733 | 642.7 | 640 | 712.3 | 72.30 | 11.30 | 5390980 | 384.00 | 1453.1 | 430.7 | 2026-09-03 15:59:46 |
| Can Fin Homes Ltd. | CANFINHOME | 804 | 806.1 | 792.6 | 795.3 | 804.95 | 9.65 | 1.21 | 245608 | 19.77 | 964.9 | 452 | 2026-09-03 15:57:24 |
| Capri Global Capital Ltd. | CGCL | 255 | 272.75 | 254.3 | 256.6 | 271.7 | 15.10 | 5.88 | 13362145 | 363.05 | 1049 | 150.51 | 2026-09-03 15:59:31 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 186.95 | 185.22 | 186.08 | 186.42 | 0.34 | 0.18 | 875113 | 16.31 | 284.4 | 107.4 | 2026-09-03 15:59:30 |
| Central Bank Of India | CENTRALBK | 30.5 | 31.1 | 30.46 | 30.37 | 30.77 | 0.40 | 1.32 | 8184463 | 25.18 | 76.9 | 17.65 | 2026-09-03 15:57:43 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1397.3 | 1367 | 1365.2 | 1394 | 28.80 | 2.11 | 921968 | 128.52 | 2989 | 880.9 | 2026-09-03 15:59:17 |
| CESC Ltd. | CESC | 147.5 | 151.11 | 147 | 146.44 | 147.96 | 1.52 | 1.04 | 1323923 | 19.59 | 212.49 | 62.1 | 2026-09-03 15:57:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 412.65 | 423.6 | 412.65 | 411.45 | 418.3 | 6.85 | 1.66 | 933299 | 39.04 | 742.2 | 248.4 | 2026-09-03 15:57:26 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1499.7 | 1509.8 | 1470.3 | 1489 | 1502.8 | 13.80 | 0.93 | 91933 | 13.82 | 2231.6 | 511.3 | 2026-09-03 15:57:52 |
| CIE Automotive India Ltd. | CIEINDIA | 386.95 | 389 | 382.3 | 385 | 383.95 | -1.05 | -0.27 | 322875 | 12.40 | 622.4 | 250.45 | 2026-09-03 15:58:41 |
| City Union Bank Ltd. | CUB | 230.4 | 239.88 | 230.4 | 230.61 | 234.36 | 3.75 | 1.63 | 2859810 | 67.02 | 324.1 | 119.5 | 2026-09-03 15:58:59 |
| Computer Age Management Services Ltd. | CAMS | 745 | 752.15 | 737 | 741.85 | 747.4 | 5.55 | 0.75 | 1321035 | 98.73 | 5367.5 | 611.4 | 2026-09-03 15:57:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1405 | 1449 | 1400.5 | 1403.4 | 1437.4 | 34.00 | 2.42 | 236730 | 34.03 | 1790.75 | 750.2 | 2026-09-03 15:57:30 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 228 | 229.61 | 226.06 | 227.72 | 226.51 | -1.21 | -0.53 | 1839272 | 41.66 | 484 | 217.4 | 2026-09-03 15:59:30 |
| Cyient Ltd. | CYIENT | 1121.1 | 1128.9 | 1100.1 | 1122.2 | 1111.3 | -10.90 | -0.97 | 370710 | 41.20 | 2381 | 723.8 | 2026-09-03 15:57:27 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4525.1 | 4644.7 | 4525.1 | 4516.7 | 4587.3 | 70.60 | 1.56 | 451510 | 207.12 | 5000 | 816.1 | 2026-09-03 15:57:46 |
| Delhivery Ltd. | DELHIVERY | 455 | 464.95 | 449.5 | 454.8 | 464.35 | 9.55 | 2.10 | 2530860 | 117.52 | 621.95 | 236.53 | 2026-09-03 15:58:21 |
| Devyani International Ltd. | DEVYANI | 139.31 | 140.15 | 136.3 | 138.07 | 138.05 | -0.02 | -0.01 | 1003158 | 13.85 | 227.5 | 91.55 | 2026-09-03 15:59:43 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1927.2 | 1934.9 | 1902.3 | 1916.1 | 1925.2 | 9.10 | 0.47 | 168643 | 32.47 | 3653.95 | 1272.6 | 2026-09-03 15:57:46 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.49 | 74.8 | 72.61 | 73.45 | 73.04 | -0.41 | -0.56 | 1375803 | 10.05 | 116.5 | 42.85 | 2026-09-03 15:57:31 |
| Exide Industries Ltd. | EXIDEIND | 427.05 | 430 | 421.6 | 425.65 | 423 | -2.65 | -0.62 | 1330665 | 56.29 | 620.35 | 152.7 | 2026-09-03 15:59:55 |
| Finolex Cables Ltd. | FINCABLES | 1197.2 | 1279.8 | 1197.2 | 1191.2 | 1272.9 | 81.70 | 6.86 | 1809176 | 230.29 | 1700 | 424.8 | 2026-09-03 15:59:23 |
| Firstsource Solutions Ltd. | FSL | 270.15 | 270.8 | 262.75 | 270.4 | 265.3 | -5.10 | -1.89 | 758826 | 20.13 | 422.3 | 96.25 | 2026-09-03 15:58:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 525 | 538 | 523.8 | 524.85 | 534.6 | 9.75 | 1.86 | 461736 | 24.68 | 943.75 | 338.15 | 2026-09-03 15:58:25 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2507 | 2536.5 | 2501 | 2495.1 | 2509.8 | 14.70 | 0.59 | 270890 | 67.99 | 3538.4 | 252.25 | 2026-09-03 15:58:43 |
| Gland Pharma Ltd. | GLAND | 2870 | 2948 | 2847.6 | 2868.4 | 2907.9 | 39.50 | 1.38 | 189288 | 55.04 | 3039.8 | 861 | 2026-09-03 15:58:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2470 | 2471.8 | 2425.1 | 2460 | 2459 | -1.00 | -0.04 | 481343 | 118.36 | 2532.4 | 361.4 | 2026-09-03 15:53:45 |
| Global Health Ltd. | MEDANTA | 1444.9 | 1471.5 | 1410 | 1444.9 | 1417.3 | -27.60 | -1.91 | 314253 | 44.54 | 1544 | 390.55 | 2026-09-03 15:59:19 |
| Go Digit General Insurance Ltd. | GODIGIT | 258.3 | 260.1 | 256.25 | 258.4 | 257.85 | -0.55 | -0.21 | 78847 | 2.03 | 2026-09-03 15:59:10 | ||
| Godawari Power And Ispat Ltd. | GPIL | 240.99 | 243.08 | 237.22 | 239.39 | 239.9 | 0.51 | 0.21 | 966236 | 23.18 | 1223.95 | 145.75 | 2026-09-03 15:57:35 |
| Graphite India Ltd. | GRAPHITE | 730 | 737.9 | 712.95 | 726.6 | 721.3 | -5.30 | -0.73 | 889286 | 64.14 | 802.4 | 251.7 | 2026-09-03 15:57:35 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 560 | 568.55 | 559.9 | 557.65 | 565.85 | 8.20 | 1.47 | 594866 | 33.66 | 771.9 | 122.7 | 2026-09-03 15:58:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582.95 | 597 | 582.55 | 576.95 | 587.35 | 10.40 | 1.80 | 1022854 | 60.08 | 800 | 365 | 2026-09-03 15:58:31 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 356 | 359.4 | 351.7 | 354.85 | 353.95 | -0.90 | -0.25 | 2072501 | 73.36 | 1136 | 330.2 | 2026-09-03 15:58:30 |
| HBL Engineering Ltd. | HBLENGINE | 664.05 | 670.6 | 660 | 660.2 | 665.55 | 5.35 | 0.81 | 559405 | 37.23 | 1122 | 74.5 | 2026-09-03 15:59:31 |
| HFCL Ltd. | HFCL | 229.99 | 231.5 | 217.65 | 226.27 | 220.42 | -5.85 | -2.59 | 6710150 | 147.91 | 256.7 | 55.75 | 2026-09-03 15:59:43 |
| Himadri Speciality Chemical Ltd. | HSCL | 662.15 | 665.9 | 658.45 | 659.6 | 662 | 2.40 | 0.36 | 2750945 | 182.11 | 819.5 | 80.2 | 2026-09-03 15:59:43 |
| Hindustan Copper Ltd. | HINDCOPPER | 526 | 528.8 | 517 | 520.95 | 518.5 | -2.45 | -0.47 | 5410660 | 280.54 | 760.05 | 93.85 | 2026-09-03 15:59:57 |
| Honasa Consumer Ltd. | HONASA | 471.7 | 480.25 | 468.35 | 469.95 | 477.05 | 7.10 | 1.51 | 649479 | 30.98 | 2026-09-03 15:57:38 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 181.82 | 184.69 | 179.15 | 178.35 | 181.07 | 2.72 | 1.53 | 5301907 | 96.00 | 353.7 | 34.35 | 2026-09-03 15:59:32 |
| IIFL Finance Ltd. | IIFL | 638.3 | 655.95 | 637.7 | 633.25 | 643.4 | 10.15 | 1.60 | 5167110 | 332.45 | 705 | 279.8 | 2026-09-03 15:59:10 |
| Indiamart Intermesh Ltd. | INDIAMART | 1749.9 | 1758.6 | 1726.1 | 1740.8 | 1729.5 | -11.30 | -0.65 | 39380 | 6.81 | 3335.55 | 1722.3 | 2026-09-03 15:58:28 |
| Indian Energy Exchange Ltd. | IEX | 119.3 | 120.2 | 118.92 | 118.86 | 119.15 | 0.29 | 0.24 | 1683930 | 20.06 | 244.4 | 114.6 | 2026-09-03 15:59:38 |
| Indian Overseas Bank | IOB | 32.75 | 33.4 | 32.68 | 32.68 | 33.23 | 0.55 | 1.68 | 4746900 | 15.77 | 83.75 | 16.8 | 2026-09-03 15:57:41 |
| Inox Wind Ltd. | INOXWIND | 71.9 | 74.56 | 70.54 | 70.59 | 74 | 3.41 | 4.83 | 39746918 | 294.13 | 663 | 68 | 2026-09-03 16:00:00 |
| International Gemological Institute Ltd. | IGIL | 329.4 | 330 | 321.2 | 327.2 | 325.95 | -1.25 | -0.38 | 497239 | 16.21 | 2026-09-03 15:59:47 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1740.9 | 1763.8 | 1717.9 | 1744.1 | 1732.4 | -11.70 | -0.67 | 61480 | 10.65 | 2026-09-03 15:57:51 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.21 | 20.04 | 19.21 | 19.18 | 19.67 | 0.49 | 2.55 | 40287061 | 79.24 | 78.15 | 18.76 | 2026-09-03 15:59:40 |
| Ircon International Ltd. | IRCON | 118.8 | 120.71 | 118.4 | 118.25 | 118.69 | 0.44 | 0.37 | 1024866 | 12.16 | 351.6 | 38.6 | 2026-09-03 15:59:37 |
| ITI Ltd. | ITI | 268.5 | 271.45 | 268 | 267.7 | 268.45 | 0.75 | 0.28 | 109100 | 2.93 | 592.7 | 86.55 | 2026-09-03 15:59:36 |
| JBM Auto Ltd. | JBMA | 623.95 | 643.8 | 620.55 | 621.5 | 629.1 | 7.60 | 1.22 | 622084 | 39.14 | 2428.35 | 361 | 2026-09-03 15:59:43 |
| Jyothy Labs Ltd. | JYOTHYLAB | 202.99 | 203.8 | 198.65 | 202.09 | 200.5 | -1.59 | -0.79 | 3571515 | 71.61 | 595.85 | 174.55 | 2026-09-03 15:59:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 964.7 | 1039 | 964.2 | 955.65 | 1026.85 | 71.20 | 7.45 | 3413377 | 350.50 | 2026-09-03 15:58:44 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1261.9 | 1274.5 | 1250.6 | 1261.1 | 1260.6 | -0.50 | -0.04 | 153508 | 19.35 | 1578.7 | 758.7 | 2026-09-03 15:57:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 348.8 | 358 | 347.65 | 346.6 | 350 | 3.40 | 0.98 | 2690048 | 94.15 | 358.65 | 61.5 | 2026-09-03 15:57:44 |
| KEC International Ltd. | KEC | 410 | 411.95 | 399.55 | 407.8 | 406.15 | -1.65 | -0.40 | 1132222 | 45.99 | 1313.25 | 386.5 | 2026-09-03 15:58:20 |
| KFin Technologies Ltd. | KFINTECH | 934.05 | 942.5 | 923.85 | 929 | 927.7 | -1.30 | -0.14 | 475352 | 44.10 | 1641.35 | 272 | 2026-09-03 15:58:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1864.9 | 1876.6 | 1852.6 | 1864 | 1868.5 | 4.50 | 0.24 | 1506361 | 281.46 | 1949 | 278.85 | 2026-09-03 15:59:53 |
| Mahanagar Gas Ltd. | MGL | 1065.2 | 1078.9 | 1065.1 | 1065.2 | 1066.4 | 1.20 | 0.11 | 84444 | 9.01 | 1988 | 771.4 | 2026-09-03 15:58:43 |
| Manappuram Finance Ltd. | MANAPPURAM | 343.05 | 346.45 | 338.45 | 340.9 | 341 | 0.10 | 0.03 | 3304569 | 112.69 | 381.55 | 90.5 | 2026-09-03 15:59:01 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.21 | 179.99 | 174.5 | 175.22 | 175.99 | 0.77 | 0.44 | 9658885 | 169.99 | 289.25 | 49.25 | 2026-09-03 15:59:58 |
| Meesho Ltd. | MEESHO | 213.4 | 215.4 | 207.1 | 211.6 | 209.7 | -1.90 | -0.90 | 17238065 | 361.48 | 2026-09-03 15:29:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3317 | 3333 | 3170.2 | 3286 | 3170.2 | -115.80 | -3.52 | 2412959 | 764.96 | 10516 | 1156 | 2026-09-03 15:59:57 |
| Narayana Hrudayalaya Ltd. | NH | 1928.2 | 1929.4 | 1877 | 1922.7 | 1882.2 | -40.50 | -2.11 | 120292 | 22.64 | 2370.2 | 657.35 | 2026-09-03 15:57:53 |
| Natco Pharma Ltd. | NATCOPHARM | 843.3 | 849.95 | 835.8 | 843.25 | 838.3 | -4.95 | -0.59 | 217962 | 18.27 | 1639 | 502 | 2026-09-03 15:59:30 |
| National Aluminium Company Ltd. | NATIONALUM | 374 | 378.5 | 370.55 | 370 | 374 | 4.00 | 1.08 | 3760490 | 140.64 | 445.15 | 66.95 | 2026-09-03 15:58:46 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8552.5 | 8718 | 8500 | 8542.5 | 8697 | 154.50 | 1.81 | 142402 | 123.85 | 8775.5 | 2875.95 | 2026-09-03 15:59:27 |
| NBCC (India) Ltd. | NBCC | 85.15 | 86.9 | 85.15 | 85 | 86.5 | 1.50 | 1.76 | 3561028 | 30.80 | 209.75 | 29.8 | 2026-09-03 15:59:55 |
| NCC Ltd. | NCC | 143.5 | 147.5 | 143.5 | 142.53 | 147.24 | 4.71 | 3.30 | 1686749 | 24.84 | 364.5 | 63.25 | 2026-09-03 15:59:22 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23075 | 23295 | 22810 | 22960 | 22890 | -70.00 | -0.30 | 32650 | 74.74 | 23881 | 1072.6 | 2026-09-03 15:56:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171.2 | 1180.2 | 1150.4 | 1171.5 | 1164.9 | -6.60 | -0.56 | 1722843 | 200.69 | 1269.5 | 196.9 | 2026-09-03 15:52:08 |
| NLC India Ltd. | NLCINDIA | 276.9 | 281.35 | 273.6 | 275.5 | 274.9 | -0.60 | -0.22 | 1025588 | 28.19 | 387.8 | 65 | 2026-09-03 15:59:42 |
| NMDC Steel Ltd. | NSLNISP | 46.1 | 46.6 | 45.12 | 45.69 | 45.4 | -0.29 | -0.63 | 4161680 | 18.89 | 73.7 | 29.75 | 2026-09-03 15:59:39 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1870 | 1870 | 1800.2 | 1841 | 1839.2 | -1.80 | -0.10 | 299410 | 55.07 | 2026-09-03 15:59:28 | ||
| Olectra Greentech Ltd. | OLECTRA | 1247 | 1289.7 | 1240 | 1238.9 | 1244.8 | 5.90 | 0.48 | 710407 | 88.43 | 2221.95 | 374.1 | 2026-09-03 15:59:53 |
| PCBL Chemical Ltd. | PCBL | 317 | 322.15 | 313.1 | 315.3 | 314.25 | -1.05 | -0.33 | 585739 | 18.41 | 584.4 | 108.7 | 2026-09-03 15:57:55 |
| PG Electroplast Ltd. | PGEL | 567 | 572.15 | 551.85 | 566 | 553.9 | -12.10 | -2.14 | 1028501 | 56.97 | 4050 | 337 | 2026-09-03 15:58:34 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.93 | 216.9 | 211.81 | 213.78 | 214.49 | 0.71 | 0.33 | 2539339 | 54.47 | 307.9 | 61.620989325744 | 2026-09-03 15:59:33 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1146 | 1157.9 | 1142.2 | 1141 | 1145.5 | 4.50 | 0.39 | 405993 | 46.51 | 1211.5 | 286.612557384279 | 2026-09-03 15:57:45 |
| Praj Industries Ltd. | PRAJIND | 334.1 | 343.1 | 334.1 | 334.5 | 341.6 | 7.10 | 2.12 | 444586 | 15.19 | 875 | 273 | 2026-09-03 15:57:56 |
| PVR Inox Ltd. | PVRINOX | 1220 | 1254 | 1209.6 | 1210 | 1247.5 | 37.50 | 3.10 | 552239 | 68.89 | 2142.95 | 830 | 2026-09-03 15:59:36 |
| Radico Khaitan Ltd. | RADICO | 4489 | 4559 | 4442.5 | 4476.2 | 4559 | 82.80 | 1.85 | 225508 | 102.81 | 4747 | 908.25 | 2026-09-03 15:57:44 |
| Railtel Corporation Of India Ltd. | RAILTEL | 272.9 | 274 | 270.2 | 271.55 | 270.9 | -0.65 | -0.24 | 342611 | 9.28 | 617.8 | 94.2 | 2026-09-03 15:59:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 731.2 | 742.5 | 722.65 | 726.1 | 726.85 | 0.75 | 0.10 | 443737 | 32.25 | 1064.05 | 175.75 | 2026-09-03 15:57:59 |
| Raymond Ltd. | RAYMOND | 672.2 | 765 | 672.2 | 667.25 | 757.9 | 90.65 | 13.59 | 16593917 | 1257.65 | 3496 | 320 | 2026-09-03 15:59:59 |
| RBL Bank Ltd. | RBLBANK | 397.05 | 410.7 | 395.65 | 389.4 | 408.1 | 18.70 | 4.80 | 19862463 | 810.59 | 410.7 | 95.75 | 2026-09-03 15:55:05 |
| Redington Ltd. | REDINGTON | 368.9 | 376.65 | 364.6 | 363.2 | 372.45 | 9.25 | 2.55 | 9042679 | 336.79 | 376.65 | 135 | 2026-09-03 15:58:30 |
| Reliance Power Ltd. | RPOWER | 22.16 | 22.51 | 21.97 | 22.05 | 22.03 | -0.02 | -0.09 | 10995033 | 24.22 | 76.49 | 9.05 | 2026-09-03 15:59:33 |
| Rites Ltd. | RITES | 212.95 | 215.78 | 212.94 | 212.6 | 213.78 | 1.18 | 0.56 | 278105 | 5.95 | 825.95 | 175 | 2026-09-03 15:57:59 |
| RR Kabel Ltd. | RRKABEL | 2650 | 2685.9 | 2594 | 2630.4 | 2617.7 | -12.70 | -0.48 | 686037 | 179.58 | 2026-09-03 15:59:42 | ||
| Sagility Ltd. | SAGILITY | 46.95 | 47.3 | 46.67 | 46.7 | 46.8 | 0.10 | 0.21 | 12927418 | 60.50 | 2026-09-03 15:58:52 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1588 | 1630 | 1559.9 | 1587 | 1574.8 | -12.20 | -0.77 | 1633705 | 257.28 | 2026-09-03 15:59:28 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.15 | 24.85 | 24 | 23.94 | 24.27 | 0.33 | 1.38 | 17941170 | 43.54 | 68.75 | 21.05 | 2026-09-03 15:59:40 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1077.6 | 1101.9 | 1069.8 | 1072.6 | 1076.4 | 3.80 | 0.35 | 661154 | 71.17 | 1107.4 | 254.55 | 2026-09-03 15:58:03 |
| Signatureglobal (India) Ltd. | SIGNATURE | 765.8 | 806.65 | 765.8 | 765.3 | 794.2 | 28.90 | 3.78 | 320785 | 25.48 | 2026-09-03 15:58:12 | ||
| Sonata Software Ltd. | SONATSOFTW | 290 | 293.35 | 283.5 | 289.3 | 284 | -5.30 | -1.83 | 812250 | 23.07 | 1382.4 | 207.15 | 2026-09-03 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 287.75 | 290 | 282.75 | 285.4 | 284.1 | -1.30 | -0.46 | 839586 | 23.85 | 809.8 | 192.65 | 2026-09-03 15:58:07 |
| Tanla Platforms Ltd. | TANLA | 529.95 | 536.55 | 509.8 | 527.85 | 514.8 | -13.05 | -2.47 | 920859 | 47.41 | 1317.95 | 365.9 | 2026-09-03 15:58:08 |
| Tata Chemicals Ltd. | TATACHEM | 637.15 | 646 | 630 | 633.95 | 641.35 | 7.40 | 1.17 | 356223 | 22.85 | 1247.35 | 580.3 | 2026-09-03 15:59:19 |
| Tata Investment Corporation Ltd. | TATAINVEST | 628.2 | 640.9 | 628.2 | 628.1 | 637.95 | 9.85 | 1.57 | 165245 | 10.54 | 11847 | 538.85 | 2026-09-03 15:59:49 |
| Tejas Networks Ltd. | TEJASNET | 552 | 579.9 | 551.3 | 548.85 | 567.45 | 18.60 | 3.39 | 6100353 | 346.16 | 1495 | 294 | 2026-09-03 15:59:52 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1313.6 | 1360 | 1313.1 | 1305.6 | 1353.6 | 48.00 | 3.68 | 1290655 | 174.70 | 1798 | 478.65 | 2026-09-03 15:59:39 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828 | 851 | 824.4 | 824.95 | 844.2 | 19.25 | 2.33 | 365854 | 30.89 | 1896.95 | 128 | 2026-09-03 15:58:59 |
| Trident Ltd. | TRIDENT | 24.06 | 24.24 | 23.9 | 24.06 | 23.99 | -0.07 | -0.29 | 1720094 | 4.13 | 52.9 | 21.98 | 2026-09-03 15:59:46 |
| Triveni Turbine Ltd. | TRITURBINE | 565.2 | 573.9 | 562.85 | 565.2 | 571.7 | 6.50 | 1.15 | 281796 | 16.11 | 885 | 188.1 | 2026-09-03 15:59:53 |
| UCO Bank | UCOBANK | 24.53 | 25.09 | 24.53 | 24.39 | 24.64 | 0.25 | 1.03 | 6948260 | 17.12 | 70.65 | 11.3 | 2026-09-03 15:58:11 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.25 | 65.22 | 62.6 | 63.64 | 62.99 | -0.65 | -1.02 | 21859923 | 137.70 | 73.94 | 19.4 | 2026-09-03 15:59:44 |
| Welspun Corp Ltd. | WELCORP | 2554.7 | 2676 | 2553.6 | 2523.5 | 2641.6 | 118.10 | 4.68 | 4190711 | 1107.02 | 2676 | 177.65 | 2026-09-03 15:59:26 |
| Welspun Living Ltd. | WELSPUNLIV | 199.9 | 202.9 | 196.7 | 200.01 | 200.61 | 0.60 | 0.30 | 2611307 | 52.39 | 212.95 | 62 | 2026-09-03 15:58:50 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 804 | 809.6 | 793 | 800.2 | 804.4 | 4.20 | 0.52 | 118187 | 9.51 | 2449.7 | 751 | 2026-09-03 15:58:41 |
| Wockhardt Ltd. | WOCKPHARMA | 1904.6 | 1982 | 1891.4 | 1904.3 | 1950.6 | 46.30 | 2.43 | 1056401 | 206.06 | 2422.3 | 145.15 | 2026-09-03 15:59:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 463.9 | 468 | 455.6 | 460.55 | 465.45 | 4.90 | 1.06 | 934781 | 43.51 | 984.95 | 201.5 | 2026-09-03 15:58:15 |