Select Exchange & Index:
NIFTYSMALL
18634.90
updated on: 28-Oct-2026 [16:14]
Advances - 77 |
Declines - 57 |
Unchanged - 1
Overview
| Open | 18483.10 | Prev. Close | 18468.70 |
|---|---|---|---|
| Day High | 18696.30 | 52 Week High | 20187.80 |
| Day Low | 18424.30 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 435.7 | 437.3 | 1.60 | 0.37 |
| Affle 3i Ltd. | 1354.8 | 1411 | 56.20 | 4.15 |
| Alok Industries Ltd. | 8.22 | 8.3 | 0.08 | 0.97 |
| Amber Enterprises India Ltd. | 6030 | 6205 | 175.00 | 2.90 |
| Anand Rathi Wealth Ltd. | 2259 | 2264.6 | 5.60 | 0.25 |
| Angel One Ltd. | 289.2 | 292.45 | 3.25 | 1.12 |
| Apar Industries Ltd. | 15153 | 15419 | 266.00 | 1.76 |
| Aster DM Quality Care Ltd. | 662.8 | 669.45 | 6.65 | 1.00 |
| BLS International Services Ltd. | 216.28 | 217.56 | 1.28 | 0.59 |
| Blue Star Ltd. | 1526 | 1598 | 72.00 | 4.72 |
| Brainbees Solutions Ltd. | 164.58 | 165.94 | 1.36 | 0.83 |
| Castrol India Ltd. | 188.86 | 188.9 | 0.04 | 0.02 |
| Central Bank Of India | 28.91 | 28.93 | 0.02 | 0.07 |
| Central Depository Services (India) Ltd. | 1222 | 1232 | 10.00 | 0.82 |
| CESC Ltd. | 123.45 | 123.61 | 0.16 | 0.13 |
| Chambal Fertilisers and Chemicals Ltd. | 358.9 | 359.55 | 0.65 | 0.18 |
| Cholamandalam Financial Holdings Ltd. | 1261 | 1304.1 | 43.10 | 3.42 |
| City Union Bank Ltd. | 213.12 | 215 | 1.88 | 0.88 |
| CreditAccess Grameen Ltd. | 1010.2 | 1022.2 | 12.00 | 1.19 |
| Crompton Greaves Consumer Electricals Ltd. | 196.25 | 204 | 7.75 | 3.95 |
| Delhivery Ltd. | 382 | 385 | 3.00 | 0.79 |
| Devyani International Ltd. | 120.45 | 121.45 | 1.00 | 0.83 |
| Dr. Lal Pathlabs Ltd. | 1901.8 | 1922.3 | 20.50 | 1.08 |
| Equitas Small Finance Bank Ltd. | 64.64 | 65.13 | 0.49 | 0.76 |
| Exide Industries Ltd. | 338.25 | 353.85 | 15.60 | 4.61 |
| Firstsource Solutions Ltd. | 298.75 | 307.95 | 9.20 | 3.08 |
| Gland Pharma Ltd. | 2960.3 | 3049 | 88.70 | 3.00 |
| Glenmark Pharmaceuticals Ltd. | 2265.7 | 2300 | 34.30 | 1.51 |
| Global Health Ltd. | 1260.6 | 1283 | 22.40 | 1.78 |
| Go Digit General Insurance Ltd. | 258.15 | 262.1 | 3.95 | 1.53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 509.35 | 514.5 | 5.15 | 1.01 |
| HBL Engineering Ltd. | 788 | 809.95 | 21.95 | 2.79 |
| Hindustan Copper Ltd. | 407.35 | 409.15 | 1.80 | 0.44 |
| Housing & Urban Development Corporation Ltd. | 143.33 | 146.82 | 3.49 | 2.43 |
| IIFL Finance Ltd. | 527.55 | 533.2 | 5.65 | 1.07 |
| Inox Wind Ltd. | 58.56 | 59 | 0.44 | 0.75 |
| International Gemological Institute Ltd. | 392.55 | 398.45 | 5.90 | 1.50 |
| IRB Infrastructure Developers Ltd. | 15.8 | 16.07 | 0.27 | 1.71 |
| Ircon International Ltd. | 98.61 | 100.49 | 1.88 | 1.91 |
| ITI Ltd. | 217.56 | 220.93 | 3.37 | 1.55 |
| JBM Auto Ltd. | 483.85 | 490.15 | 6.30 | 1.30 |
| Jyothy Labs Ltd. | 173.3 | 174.58 | 1.28 | 0.74 |
| Jyoti CNC Automation Ltd. | 926.2 | 929.2 | 3.00 | 0.32 |
| KEC International Ltd. | 331.65 | 338.15 | 6.50 | 1.96 |
| Laurus Labs Ltd. | 2142 | 2181.9 | 39.90 | 1.86 |
| Mahanagar Gas Ltd. | 1051.2 | 1052.8 | 1.60 | 0.15 |
| Manappuram Finance Ltd. | 286.45 | 288.75 | 2.30 | 0.80 |
| Meesho Ltd. | 223.58 | 227.84 | 4.26 | 1.91 |
| MTAR Technologies Ltd. | 6742 | 6976.5 | 234.50 | 3.48 |
| Narayana Hrudayalaya Ltd. | 1713.2 | 1723.1 | 9.90 | 0.58 |
| National Aluminium Company Ltd. | 308.2 | 323.5 | 15.30 | 4.96 |
| Navin Fluorine International Ltd. | 8254 | 8501 | 247.00 | 2.99 |
| NCC Ltd. | 115.41 | 116.62 | 1.21 | 1.05 |
| Neuland Laboratories Ltd. | 19315 | 19970 | 655.00 | 3.39 |
| Nuvama Wealth Management Ltd. | 1690.8 | 1744.7 | 53.90 | 3.19 |
| Olectra Greentech Ltd. | 979 | 985.2 | 6.20 | 0.63 |
| PCBL Chemical Ltd. | 287.95 | 292.05 | 4.10 | 1.42 |
| PG Electroplast Ltd. | 500.55 | 536.4 | 35.85 | 7.16 |
| Piramal Pharma Ltd. | 198.72 | 232.8 | 34.08 | 17.15 |
| PNB Housing Finance Ltd. | 1080 | 1122 | 42.00 | 3.89 |
| Praj Industries Ltd. | 249.25 | 252.75 | 3.50 | 1.40 |
| Ramkrishna Forgings Ltd. | 623.3 | 649.7 | 26.40 | 4.24 |
| RBL Bank Ltd. | 348.55 | 349.95 | 1.40 | 0.40 |
| Reliance Power Ltd. | 16.98 | 17.39 | 0.41 | 2.41 |
| RR Kabel Ltd. | 2194.4 | 2207.4 | 13.00 | 0.59 |
| Sai Life Sciences Ltd. | 1486.2 | 1487.2 | 1.00 | 0.07 |
| Swan Corp Ltd. | 238.05 | 240.6 | 2.55 | 1.07 |
| Tanla Platforms Ltd. | 579.15 | 598.7 | 19.55 | 3.38 |
| Tata Chemicals Ltd. | 599 | 601.95 | 2.95 | 0.49 |
| Tata Investment Corporation Ltd. | 556.7 | 561.55 | 4.85 | 0.87 |
| Tejas Networks Ltd. | 412.3 | 412.35 | 0.05 | 0.01 |
| The Great Eastern Shipping Company Ltd. | 1550.9 | 1559.9 | 9.00 | 0.58 |
| Titagarh Rail Systems Ltd. | 652.9 | 692.5 | 39.60 | 6.07 |
| Triveni Turbine Ltd. | 452.2 | 455.6 | 3.40 | 0.75 |
| Welspun Corp Ltd. | 2474.1 | 2564.3 | 90.20 | 3.65 |
| Welspun Living Ltd. | 215.03 | 215.51 | 0.48 | 0.22 |
| Wockhardt Ltd. | 1884.8 | 1913.4 | 28.60 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1137.5 | 1116.1 | -21.40 | -1.88 |
| Aditya Birla Real Estate Ltd. | 1080.5 | 1053.8 | -26.70 | -2.47 |
| Aegis Logistics Ltd. | 1200.1 | 1182.9 | -17.20 | -1.43 |
| Afcons Infrastructure Ltd. | 209.08 | 208.62 | -0.46 | -0.22 |
| Amara Raja Energy & Mobility Ltd. | 713.1 | 708.9 | -4.20 | -0.59 |
| Aptus Value Housing Finance India Ltd. | 201.73 | 198.62 | -3.11 | -1.54 |
| Ather Energy Ltd. | 1674 | 1650 | -24.00 | -1.43 |
| BEML Ltd. | 1998.6 | 1964.6 | -34.00 | -1.70 |
| Bharat Coking Coal Ltd. | 31.06 | 30.12 | -0.94 | -3.03 |
| Birlasoft Ltd. | 311.7 | 306.1 | -5.60 | -1.80 |
| Brigade Enterprises Ltd. | 552.1 | 538.35 | -13.75 | -2.49 |
| Can Fin Homes Ltd. | 725.5 | 725.3 | -0.20 | -0.03 |
| Capri Global Capital Ltd. | 234.25 | 231.66 | -2.59 | -1.11 |
| CIE Automotive India Ltd. | 365.5 | 363.9 | -1.60 | -0.44 |
| Cyient Ltd. | 1182.3 | 1156.7 | -25.60 | -2.17 |
| Data Patterns (India) Ltd. | 4119.4 | 3985 | -134.40 | -3.26 |
| Finolex Cables Ltd. | 1164.4 | 1149.7 | -14.70 | -1.26 |
| Five-Star Business Finance Ltd. | 416.35 | 413.7 | -2.65 | -0.64 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1930.9 | 1897.6 | -33.30 | -1.72 |
| Godawari Power And Ispat Ltd. | 194.25 | 193.22 | -1.03 | -0.53 |
| Graphite India Ltd. | 751.45 | 735.15 | -16.30 | -2.17 |
| Gujarat Mineral Development Corporation Ltd. | 439.65 | 436.35 | -3.30 | -0.75 |
| Happiest Minds Technologies Ltd. | 310.25 | 303.55 | -6.70 | -2.16 |
| HFCL Ltd. | 250.11 | 242.81 | -7.30 | -2.92 |
| Himadri Speciality Chemical Ltd. | 541.5 | 530.55 | -10.95 | -2.02 |
| Honasa Consumer Ltd. | 451.9 | 451.1 | -0.80 | -0.18 |
| Indiamart Intermesh Ltd. | 1627.8 | 1572.7 | -55.10 | -3.38 |
| Indian Energy Exchange Ltd. | 103.49 | 102.71 | -0.78 | -0.75 |
| Indian Overseas Bank | 29.18 | 29.02 | -0.16 | -0.55 |
| Inventurus Knowledge Solutions Ltd. | 1703 | 1692.8 | -10.20 | -0.60 |
| Kajaria Ceramics Ltd. | 1144.2 | 1115.7 | -28.50 | -2.49 |
| Karur Vysya Bank Ltd. | 350.6 | 350.2 | -0.40 | -0.11 |
| KFin Technologies Ltd. | 869.65 | 855 | -14.65 | -1.68 |
| Mangalore Refinery And Petrochemicals Ltd. | 189.44 | 172.9 | -16.54 | -8.73 |
| Multi Commodity Exchange Of India Ltd. | 3186.8 | 3180.6 | -6.20 | -0.19 |
| Natco Pharma Ltd. | 794.55 | 793 | -1.55 | -0.20 |
| NBCC (India) Ltd. | 70.5 | 69.84 | -0.66 | -0.94 |
| Nippon Life India Asset Management Ltd. | 943 | 922.5 | -20.50 | -2.17 |
| NLC India Ltd. | 230.4 | 227.95 | -2.45 | -1.06 |
| NMDC Steel Ltd. | 39.39 | 39.17 | -0.22 | -0.56 |
| PVR Inox Ltd. | 1464 | 1445.3 | -18.70 | -1.28 |
| Radico Khaitan Ltd. | 4290 | 4135.1 | -154.90 | -3.61 |
| Railtel Corporation Of India Ltd. | 229.95 | 229.3 | -0.65 | -0.28 |
| Raymond Ltd. | 1081.2 | 1060.1 | -21.10 | -1.95 |
| Redington Ltd. | 358.1 | 351.4 | -6.70 | -1.87 |
| Rites Ltd. | 197.67 | 196.57 | -1.10 | -0.56 |
| Sagility Ltd. | 46.06 | 45.29 | -0.77 | -1.67 |
| Shree Renuka Sugars Ltd. | 18.5 | 18.33 | -0.17 | -0.92 |
| Shyam Metalics And Energy Ltd. | 1153.8 | 1144.7 | -9.10 | -0.79 |
| Signatureglobal (India) Ltd. | 703.9 | 701.75 | -2.15 | -0.31 |
| Sonata Software Ltd. | 231.45 | 229.05 | -2.40 | -1.04 |
| Tenneco Clean Air India Ltd. | 445.8 | 438.35 | -7.45 | -1.67 |
| Trident Ltd. | 21.46 | 21.28 | -0.18 | -0.84 |
| UCO Bank | 22.36 | 22.1 | -0.26 | -1.16 |
| Ujjivan Small Finance Bank Ltd. | 55.43 | 54.5 | -0.93 | -1.68 |
| Whirlpool Of India Ltd. | 847.05 | 831.6 | -15.45 | -1.82 |
| Zensar Technologies Ltd. | 507.75 | 497 | -10.75 | -2.12 |
Market Stats
Advances
77
Declines
57
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 433.6 | 441.55 | 431.2 | 435.7 | 437.3 | 1.60 | 0.37 | 308351 | 13.48 | 924.4 | 338.05 | 2026-10-28 15:59:26 |
| Aavas Financiers Ltd. | AAVAS | 1139 | 1139.8 | 1112.8 | 1137.5 | 1116.1 | -21.40 | -1.88 | 54921 | 6.13 | 2339.35 | 1060.4 | 2026-10-28 15:56:48 |
| Aditya Birla Real Estate Ltd. | ABREL | 1084 | 1090 | 1039.5 | 1080.5 | 1053.8 | -26.70 | -2.47 | 252671 | 26.63 | 3140 | 588 | 2026-10-28 15:57:04 |
| Aegis Logistics Ltd. | AEGISLOG | 1201 | 1212.9 | 1126 | 1200.1 | 1182.9 | -17.20 | -1.43 | 1656545 | 195.95 | 1528.7 | 246.6 | 2026-10-28 15:57:52 |
| Afcons Infrastructure Ltd. | AFCONS | 208.95 | 211.95 | 205.56 | 209.08 | 208.62 | -0.46 | -0.22 | 451286 | 9.41 | 2026-10-28 15:59:28 | ||
| Affle 3i Ltd. | AFFLE | 1354.1 | 1420 | 1326.3 | 1354.8 | 1411 | 56.20 | 4.15 | 203440 | 28.71 | 2185.9 | 866.5 | 2026-10-28 15:57:30 |
| Alok Industries Ltd. | ALOKINDS | 8.21 | 8.36 | 8.01 | 8.22 | 8.3 | 0.08 | 0.97 | 10499352 | 8.71 | 39.05 | 6.92 | 2026-10-28 15:59:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 709.5 | 718.75 | 703.55 | 713.1 | 708.9 | -4.20 | -0.59 | 291054 | 20.63 | 1775.95 | 479.15 | 2026-10-28 15:59:53 |
| Amber Enterprises India Ltd. | AMBER | 6025 | 6282 | 5976.5 | 6030 | 6205 | 175.00 | 2.90 | 236895 | 146.99 | 8974 | 1762.5 | 2026-10-28 15:59:16 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2258.9 | 2290 | 2248.2 | 2259 | 2264.6 | 5.60 | 0.25 | 368628 | 83.48 | 4646 | 639.5 | 2026-10-28 15:58:35 |
| Angel One Ltd. | ANGELONE | 287.2 | 293.9 | 285.35 | 289.2 | 292.45 | 3.25 | 1.12 | 3191687 | 93.34 | 3896 | 208.63 | 2026-10-28 15:59:16 |
| Apar Industries Ltd. | APARINDS | 15230 | 15495 | 14977 | 15153 | 15419 | 266.00 | 1.76 | 147959 | 228.14 | 19265 | 1153 | 2026-10-28 15:59:37 |
| Aptus Value Housing Finance India Ltd. | APTUS | 202.13 | 202.13 | 197.3 | 201.73 | 198.62 | -3.11 | -1.54 | 1541770 | 30.62 | 401.65 | 192.2 | 2026-10-28 15:59:50 |
| Aster DM Quality Care Ltd. | ASTERDM | 660 | 678.15 | 652.4 | 662.8 | 669.45 | 6.65 | 1.00 | 354579 | 23.74 | 891.3 | 200.6 | 2026-10-28 15:59:17 |
| Ather Energy Ltd. | ATHERENERG | 1679.9 | 1679.9 | 1636.3 | 1674 | 1650 | -24.00 | -1.43 | 2645704 | 436.54 | 2026-10-28 15:59:28 | ||
| BEML Ltd. | BEML | 1990 | 1997.3 | 1960 | 1998.6 | 1964.6 | -34.00 | -1.70 | 102347 | 20.11 | 5488 | 1128 | 2026-10-28 15:55:35 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.85 | 30.85 | 30 | 31.06 | 30.12 | -0.94 | -3.03 | 5129736 | 15.45 | 2026-10-28 15:24:57 | ||
| Birlasoft Ltd. | BSOFT | 306 | 309.85 | 299.4 | 311.7 | 306.1 | -5.60 | -1.80 | 909291 | 27.83 | 861.85 | 250.25 | 2026-10-28 15:57:28 |
| BLS International Services Ltd. | BLS | 216 | 219.5 | 214 | 216.28 | 217.56 | 1.28 | 0.59 | 543654 | 11.83 | 521.8 | 110.075 | 2026-10-28 15:59:51 |
| Blue Star Ltd. | BLUESTARCO | 1523.8 | 1618.5 | 1504.3 | 1526 | 1598 | 72.00 | 4.72 | 748349 | 119.59 | 2417 | 493.5 | 2026-10-28 15:59:08 |
| Brainbees Solutions Ltd. | FIRSTCRY | 164 | 168.35 | 163.51 | 164.58 | 165.94 | 1.36 | 0.83 | 753897 | 12.51 | 2026-10-28 15:59:51 | ||
| Brigade Enterprises Ltd. | BRIGADE | 547.4 | 547.8 | 534.25 | 552.1 | 538.35 | -13.75 | -2.49 | 225966 | 12.16 | 1453.1 | 430.7 | 2026-10-28 15:56:48 |
| Can Fin Homes Ltd. | CANFINHOME | 724 | 726.85 | 714.8 | 725.5 | 725.3 | -0.20 | -0.03 | 42298 | 3.07 | 964.9 | 452 | 2026-10-28 15:58:35 |
| Capri Global Capital Ltd. | CGCL | 238 | 242.4 | 231 | 234.25 | 231.66 | -2.59 | -1.11 | 8983683 | 208.12 | 1049 | 150.51 | 2026-10-28 15:59:28 |
| Castrol India Ltd. | CASTROLIND | 188.2 | 190 | 187.13 | 188.86 | 188.9 | 0.04 | 0.02 | 1349673 | 25.50 | 284.4 | 107.4 | 2026-10-28 15:59:23 |
| Central Bank Of India | CENTRALBK | 28.91 | 28.99 | 28.56 | 28.91 | 28.93 | 0.02 | 0.07 | 4210899 | 12.18 | 76.9 | 17.65 | 2026-10-28 15:58:37 |
| Central Depository Services (India) Ltd. | CDSL | 1215.6 | 1235.8 | 1207.9 | 1222 | 1232 | 10.00 | 0.82 | 678644 | 83.61 | 2989 | 880.9 | 2026-10-28 15:59:51 |
| CESC Ltd. | CESC | 123.45 | 126 | 122.76 | 123.45 | 123.61 | 0.16 | 0.13 | 1595636 | 19.72 | 212.49 | 62.1 | 2026-10-28 15:58:00 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 359.1 | 361.85 | 356.1 | 358.9 | 359.55 | 0.65 | 0.18 | 169687 | 6.10 | 742.2 | 248.4 | 2026-10-28 15:53:26 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1261 | 1312 | 1248 | 1261 | 1304.1 | 43.10 | 3.42 | 167943 | 21.90 | 2231.6 | 511.3 | 2026-10-28 15:51:02 |
| CIE Automotive India Ltd. | CIEINDIA | 365.5 | 365.5 | 358.85 | 365.5 | 363.9 | -1.60 | -0.44 | 154478 | 5.62 | 622.4 | 250.45 | 2026-10-28 15:59:51 |
| City Union Bank Ltd. | CUB | 214.7 | 233.7 | 213.3 | 213.12 | 215 | 1.88 | 0.88 | 10338150 | 222.27 | 324.1 | 119.5 | 2026-10-28 15:59:24 |
| Computer Age Management Services Ltd. | CAMS | 673.95 | 682 | 665.6 | 677.4 | 677.4 | 0.00 | 0.00 | 620230 | 42.01 | 5367.5 | 611.4 | 2026-10-28 15:57:25 |
| CreditAccess Grameen Ltd. | CREDITACC | 1015 | 1038.5 | 996.3 | 1010.2 | 1022.2 | 12.00 | 1.19 | 899170 | 91.91 | 1790.75 | 750.2 | 2026-10-28 15:59:51 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 194.99 | 205.29 | 194.72 | 196.25 | 204 | 7.75 | 3.95 | 5978741 | 121.97 | 484 | 192.02 | 2026-10-28 15:55:34 |
| Cyient Ltd. | CYIENT | 1179.2 | 1193.2 | 1148.6 | 1182.3 | 1156.7 | -25.60 | -2.17 | 1052570 | 121.75 | 2381 | 723.8 | 2026-10-28 15:58:34 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4084.9 | 4119.2 | 3955.1 | 4119.4 | 3985 | -134.40 | -3.26 | 567552 | 226.17 | 5000 | 816.1 | 2026-10-28 15:59:34 |
| Delhivery Ltd. | DELHIVERY | 380 | 386.6 | 377.95 | 382 | 385 | 3.00 | 0.79 | 886614 | 34.13 | 621.95 | 236.53 | 2026-10-28 15:59:07 |
| Devyani International Ltd. | DEVYANI | 119.4 | 123.77 | 118.81 | 120.45 | 121.45 | 1.00 | 0.83 | 702554 | 8.53 | 227.5 | 91.55 | 2026-10-28 15:57:41 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1885.2 | 1936.5 | 1871 | 1901.8 | 1922.3 | 20.50 | 1.08 | 124179 | 23.87 | 3653.95 | 1272.6 | 2026-10-28 15:56:30 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 64.64 | 65.76 | 63.86 | 64.64 | 65.13 | 0.49 | 0.76 | 1047833 | 6.82 | 116.5 | 42.85 | 2026-10-28 15:56:48 |
| Exide Industries Ltd. | EXIDEIND | 341.2 | 359.35 | 338.25 | 338.25 | 353.85 | 15.60 | 4.61 | 5221241 | 184.75 | 620.35 | 152.7 | 2026-10-28 15:59:29 |
| Finolex Cables Ltd. | FINCABLES | 1160 | 1180 | 1142.4 | 1164.4 | 1149.7 | -14.70 | -1.26 | 229140 | 26.34 | 1700 | 424.8 | 2026-10-28 15:58:22 |
| Firstsource Solutions Ltd. | FSL | 295 | 309.8 | 293.15 | 298.75 | 307.95 | 9.20 | 3.08 | 2308924 | 71.10 | 422.3 | 96.25 | 2026-10-28 15:59:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 415 | 418.3 | 407.95 | 416.35 | 413.7 | -2.65 | -0.64 | 363529 | 15.04 | 943.75 | 338.15 | 2026-10-28 15:59:51 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1913.8 | 1920.5 | 1880.1 | 1930.9 | 1897.6 | -33.30 | -1.72 | 318545 | 60.45 | 3538.4 | 252.25 | 2026-10-28 15:59:56 |
| Gland Pharma Ltd. | GLAND | 2950 | 3061.5 | 2924 | 2960.3 | 3049 | 88.70 | 3.00 | 282542 | 86.15 | 3171 | 861 | 2026-10-28 15:54:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2268 | 2318 | 2261.9 | 2265.7 | 2300 | 34.30 | 1.51 | 455830 | 104.84 | 2532.4 | 361.4 | 2026-10-28 15:53:04 |
| Global Health Ltd. | MEDANTA | 1260.6 | 1295.1 | 1243.4 | 1260.6 | 1283 | 22.40 | 1.78 | 130205 | 16.71 | 1544 | 390.55 | 2026-10-28 15:59:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.05 | 264.8 | 256.05 | 258.15 | 262.1 | 3.95 | 1.53 | 107547 | 2.82 | 2026-10-28 15:59:51 | ||
| Godawari Power And Ispat Ltd. | GPIL | 192.55 | 196 | 191.5 | 194.25 | 193.22 | -1.03 | -0.53 | 671666 | 12.98 | 1223.95 | 145.75 | 2026-10-28 15:58:35 |
| Graphite India Ltd. | GRAPHITE | 744 | 755.35 | 732.2 | 751.45 | 735.15 | -16.30 | -2.17 | 571539 | 42.02 | 874.35 | 251.7 | 2026-10-28 15:59:19 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 437.9 | 441.85 | 431.5 | 439.65 | 436.35 | -3.30 | -0.75 | 497145 | 21.69 | 771.9 | 122.7 | 2026-10-28 15:57:45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 511 | 520.7 | 506 | 509.35 | 514.5 | 5.15 | 1.01 | 263611 | 13.56 | 800 | 365 | 2026-10-28 15:58:51 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 307.95 | 307.95 | 301.3 | 310.25 | 303.55 | -6.70 | -2.16 | 331899 | 10.07 | 1136 | 295.1 | 2026-10-28 15:59:47 |
| HBL Engineering Ltd. | HBLENGINE | 785 | 816 | 779.3 | 788 | 809.95 | 21.95 | 2.79 | 1658744 | 134.35 | 1122 | 74.5 | 2026-10-28 15:59:56 |
| HFCL Ltd. | HFCL | 251 | 255.25 | 239.2 | 250.11 | 242.81 | -7.30 | -2.92 | 4798237 | 116.51 | 282.25 | 55.75 | 2026-10-28 15:59:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 541.5 | 543.85 | 528 | 541.5 | 530.55 | -10.95 | -2.02 | 1608526 | 85.34 | 819.5 | 80.2 | 2026-10-28 15:59:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 405 | 413.6 | 404.1 | 407.35 | 409.15 | 1.80 | 0.44 | 2808731 | 114.92 | 760.05 | 93.85 | 2026-10-28 15:59:43 |
| Honasa Consumer Ltd. | HONASA | 449 | 453.05 | 445.9 | 451.9 | 451.1 | -0.80 | -0.18 | 159908 | 7.21 | 2026-10-28 15:50:53 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 142.8 | 148.2 | 141.81 | 143.33 | 146.82 | 3.49 | 2.43 | 2064773 | 30.31 | 353.7 | 34.35 | 2026-10-28 15:59:56 |
| IIFL Finance Ltd. | IIFL | 529 | 537 | 523.65 | 527.55 | 533.2 | 5.65 | 1.07 | 845383 | 45.08 | 705 | 279.8 | 2026-10-28 15:53:23 |
| Indiamart Intermesh Ltd. | INDIAMART | 1645.2 | 1652 | 1565.5 | 1627.8 | 1572.7 | -55.10 | -3.38 | 118584 | 18.65 | 3335.55 | 1540 | 2026-10-28 15:56:46 |
| Indian Energy Exchange Ltd. | IEX | 102 | 103.49 | 101.51 | 103.49 | 102.71 | -0.78 | -0.75 | 2419977 | 24.86 | 244.4 | 99.5 | 2026-10-28 15:58:43 |
| Indian Overseas Bank | IOB | 29.18 | 29.26 | 28.66 | 29.18 | 29.02 | -0.16 | -0.55 | 2940307 | 8.53 | 83.75 | 16.8 | 2026-10-28 15:59:40 |
| Inox Wind Ltd. | INOXWIND | 58.5 | 59.56 | 57.78 | 58.56 | 59 | 0.44 | 0.75 | 6901996 | 40.72 | 663 | 57.78 | 2026-10-28 15:59:02 |
| International Gemological Institute Ltd. | IGIL | 387 | 402.35 | 386.4 | 392.55 | 398.45 | 5.90 | 1.50 | 1247480 | 49.71 | 2026-10-28 15:58:10 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1703 | 1711.2 | 1673.1 | 1703 | 1692.8 | -10.20 | -0.60 | 68357 | 11.57 | 2026-10-28 15:52:42 | ||
| IRB Infrastructure Developers Ltd. | IRB | 15.85 | 16.23 | 15.71 | 15.8 | 16.07 | 0.27 | 1.71 | 12354939 | 19.85 | 78.15 | 15.71 | 2026-10-28 15:59:57 |
| Ircon International Ltd. | IRCON | 98.1 | 102.25 | 97.76 | 98.61 | 100.49 | 1.88 | 1.91 | 2496820 | 25.09 | 351.6 | 38.6 | 2026-10-28 15:59:16 |
| ITI Ltd. | ITI | 216.85 | 222.98 | 214.63 | 217.56 | 220.93 | 3.37 | 1.55 | 158361 | 3.50 | 592.7 | 86.55 | 2026-10-28 15:58:36 |
| JBM Auto Ltd. | JBMA | 489 | 497.6 | 478.6 | 483.85 | 490.15 | 6.30 | 1.30 | 356475 | 17.47 | 2428.35 | 361 | 2026-10-28 15:58:00 |
| Jyothy Labs Ltd. | JYOTHYLAB | 173.84 | 175.66 | 172.33 | 173.3 | 174.58 | 1.28 | 0.74 | 177695 | 3.10 | 595.85 | 171.27 | 2026-10-28 15:58:31 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 927 | 945 | 920.5 | 926.2 | 929.2 | 3.00 | 0.32 | 210747 | 19.58 | 2026-10-28 15:59:51 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1140.2 | 1146.1 | 1111.2 | 1144.2 | 1115.7 | -28.50 | -2.49 | 377609 | 42.13 | 1578.7 | 758.7 | 2026-10-28 15:59:25 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 352 | 356.4 | 348.5 | 350.6 | 350.2 | -0.40 | -0.11 | 2242449 | 78.53 | 390.8 | 61.5 | 2026-10-28 15:59:24 |
| KEC International Ltd. | KEC | 331.05 | 340.95 | 329.45 | 331.65 | 338.15 | 6.50 | 1.96 | 895243 | 30.27 | 1313.25 | 317.25 | 2026-10-28 15:59:54 |
| KFin Technologies Ltd. | KFINTECH | 869 | 871.2 | 842.5 | 869.65 | 855 | -14.65 | -1.68 | 1386189 | 118.52 | 1641.35 | 272 | 2026-10-28 15:59:03 |
| Laurus Labs Ltd. | LAURUSLABS | 2142 | 2198.8 | 2131.7 | 2142 | 2181.9 | 39.90 | 1.86 | 2200731 | 480.18 | 2198.8 | 278.85 | 2026-10-28 15:59:00 |
| Mahanagar Gas Ltd. | MGL | 1041.6 | 1063.9 | 1041.6 | 1051.2 | 1052.8 | 1.60 | 0.15 | 52034 | 5.48 | 1988 | 771.4 | 2026-10-28 15:58:43 |
| Manappuram Finance Ltd. | MANAPPURAM | 286.45 | 292 | 284.2 | 286.45 | 288.75 | 2.30 | 0.80 | 1659909 | 47.93 | 381.55 | 90.5 | 2026-10-28 15:51:46 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 186.75 | 190.72 | 171.53 | 189.44 | 172.9 | -16.54 | -8.73 | 26322403 | 455.11 | 289.25 | 49.25 | 2026-10-28 15:59:55 |
| Meesho Ltd. | MEESHO | 223.28 | 228.42 | 221 | 223.58 | 227.84 | 4.26 | 1.91 | 10138041 | 230.99 | 2026-10-28 15:59:56 | ||
| MTAR Technologies Ltd. | MTARTECH | 6764 | 7079 | 6604 | 6742 | 6976.5 | 234.50 | 3.48 | 149735 | 104.46 | 8714 | 1155.6 | 2026-10-28 15:59:24 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3160 | 3208 | 3132.5 | 3186.8 | 3180.6 | -6.20 | -0.19 | 1010327 | 321.34 | 10516 | 1156 | 2026-10-28 15:59:22 |
| Narayana Hrudayalaya Ltd. | NH | 1713 | 1735 | 1693.1 | 1713.2 | 1723.1 | 9.90 | 0.58 | 97691 | 16.83 | 2370.2 | 657.35 | 2026-10-28 15:55:54 |
| Natco Pharma Ltd. | NATCOPHARM | 785 | 802 | 779.05 | 794.55 | 793 | -1.55 | -0.20 | 843955 | 66.93 | 1639 | 502 | 2026-10-28 15:57:15 |
| National Aluminium Company Ltd. | NATIONALUM | 315.95 | 325.45 | 310.4 | 308.2 | 323.5 | 15.30 | 4.96 | 5820813 | 188.30 | 445.15 | 66.95 | 2026-10-28 15:59:43 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8254 | 8634 | 8222 | 8254 | 8501 | 247.00 | 2.99 | 333180 | 283.24 | 8949.5 | 2875.95 | 2026-10-28 15:59:24 |
| NBCC (India) Ltd. | NBCC | 69.99 | 70.48 | 69.03 | 70.5 | 69.84 | -0.66 | -0.94 | 4055950 | 28.33 | 209.75 | 29.8 | 2026-10-28 15:57:03 |
| NCC Ltd. | NCC | 115.49 | 117.07 | 113.75 | 115.41 | 116.62 | 1.21 | 1.05 | 1626395 | 18.97 | 364.5 | 63.25 | 2026-10-28 15:58:35 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19200 | 20095 | 19200 | 19315 | 19970 | 655.00 | 3.39 | 31727 | 63.36 | 24225 | 1072.6 | 2026-10-28 15:53:34 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 936 | 939.9 | 921.5 | 943 | 922.5 | -20.50 | -2.17 | 919969 | 84.87 | 1269.5 | 196.9 | 2026-10-28 15:58:50 |
| NLC India Ltd. | NLCINDIA | 230 | 230.4 | 226.85 | 230.4 | 227.95 | -2.45 | -1.06 | 530811 | 12.10 | 387.8 | 65 | 2026-10-28 15:58:30 |
| NMDC Steel Ltd. | NSLNISP | 39.15 | 39.4 | 38.76 | 39.39 | 39.17 | -0.22 | -0.56 | 1799047 | 7.05 | 73.7 | 29.75 | 2026-10-28 15:59:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1690.8 | 1761.6 | 1660.2 | 1690.8 | 1744.7 | 53.90 | 3.19 | 277034 | 48.33 | 2026-10-28 15:58:48 | ||
| Olectra Greentech Ltd. | OLECTRA | 977 | 998.5 | 971 | 979 | 985.2 | 6.20 | 0.63 | 234685 | 23.12 | 2221.95 | 374.1 | 2026-10-28 15:58:12 |
| PCBL Chemical Ltd. | PCBL | 283.1 | 294.75 | 280.7 | 287.95 | 292.05 | 4.10 | 1.42 | 823663 | 24.06 | 584.4 | 108.7 | 2026-10-28 15:59:41 |
| PG Electroplast Ltd. | PGEL | 510 | 543 | 506.4 | 500.55 | 536.4 | 35.85 | 7.16 | 12380304 | 664.08 | 4050 | 337 | 2026-10-28 15:58:29 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.1 | 235.64 | 209.04 | 198.72 | 232.8 | 34.08 | 17.15 | 118072228 | 2748.72 | 307.9 | 61.620989325744 | 2026-10-28 15:59:50 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1083 | 1123 | 1073.9 | 1080 | 1122 | 42.00 | 3.89 | 566607 | 63.57 | 1224.8 | 286.612557384279 | 2026-10-28 15:56:11 |
| Praj Industries Ltd. | PRAJIND | 249.25 | 255.25 | 247.35 | 249.25 | 252.75 | 3.50 | 1.40 | 302475 | 7.65 | 875 | 246.2 | 2026-10-28 15:57:32 |
| PVR Inox Ltd. | PVRINOX | 1472 | 1518 | 1401.7 | 1464 | 1445.3 | -18.70 | -1.28 | 2597009 | 375.35 | 2142.95 | 830 | 2026-10-28 15:58:46 |
| Radico Khaitan Ltd. | RADICO | 4290 | 4296 | 4113 | 4290 | 4135.1 | -154.90 | -3.61 | 763227 | 315.60 | 4747 | 908.25 | 2026-10-28 15:57:35 |
| Railtel Corporation Of India Ltd. | RAILTEL | 230 | 235.45 | 226.3 | 229.95 | 229.3 | -0.65 | -0.28 | 770247 | 17.66 | 617.8 | 94.2 | 2026-10-28 15:59:51 |
| Ramkrishna Forgings Ltd. | RKFORGE | 623.3 | 660 | 612.5 | 623.3 | 649.7 | 26.40 | 4.24 | 878882 | 57.10 | 1064.05 | 175.75 | 2026-10-28 15:59:56 |
| Raymond Ltd. | RAYMOND | 1109 | 1160.5 | 1042 | 1081.2 | 1060.1 | -21.10 | -1.95 | 2006037 | 212.66 | 3496 | 320 | 2026-10-28 15:59:39 |
| RBL Bank Ltd. | RBLBANK | 349.2 | 352.8 | 347.75 | 348.55 | 349.95 | 1.40 | 0.40 | 1690398 | 59.16 | 429.6 | 95.75 | 2026-10-28 15:59:53 |
| Redington Ltd. | REDINGTON | 357.3 | 362.15 | 350.05 | 358.1 | 351.4 | -6.70 | -1.87 | 3224828 | 113.32 | 419.5 | 135 | 2026-10-28 15:55:07 |
| Reliance Power Ltd. | RPOWER | 16.98 | 17.68 | 16.61 | 16.98 | 17.39 | 0.41 | 2.41 | 27902397 | 48.52 | 76.49 | 9.05 | 2026-10-28 15:59:58 |
| Rites Ltd. | RITES | 196.7 | 197.73 | 192.7 | 197.67 | 196.57 | -1.10 | -0.56 | 380232 | 7.47 | 825.95 | 175 | 2026-10-28 15:59:48 |
| RR Kabel Ltd. | RRKABEL | 2180 | 2233 | 2156 | 2194.4 | 2207.4 | 13.00 | 0.59 | 233369 | 51.51 | 2026-10-28 15:56:11 | ||
| Sagility Ltd. | SAGILITY | 45.2 | 46.34 | 45.04 | 46.06 | 45.29 | -0.77 | -1.67 | 17791508 | 80.58 | 2026-10-28 15:58:52 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1473.8 | 1515 | 1461 | 1486.2 | 1487.2 | 1.00 | 0.07 | 375450 | 55.84 | 2026-10-28 15:56:45 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 18.5 | 18.53 | 18.15 | 18.5 | 18.33 | -0.17 | -0.92 | 4950846 | 9.07 | 68.75 | 17.82 | 2026-10-28 15:59:10 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1146 | 1155 | 1140.1 | 1153.8 | 1144.7 | -9.10 | -0.79 | 47791 | 5.47 | 1240.5 | 254.55 | 2026-10-28 15:50:06 |
| Signatureglobal (India) Ltd. | SIGNATURE | 698.55 | 710.3 | 698 | 703.9 | 701.75 | -2.15 | -0.31 | 188056 | 13.20 | 2026-10-28 15:56:17 | ||
| Sonata Software Ltd. | SONATSOFTW | 229.9 | 230.7 | 224.2 | 231.45 | 229.05 | -2.40 | -1.04 | 695018 | 15.92 | 1382.4 | 207.15 | 2026-10-28 15:59:50 |
| Swan Corp Ltd. | SWANCORP | 235.65 | 242.6 | 235.55 | 238.05 | 240.6 | 2.55 | 1.07 | 896227 | 21.56 | 809.8 | 192.65 | 2026-10-28 15:54:19 |
| Tanla Platforms Ltd. | TANLA | 586 | 616.25 | 576.25 | 579.15 | 598.7 | 19.55 | 3.38 | 3558705 | 213.06 | 1317.95 | 365.9 | 2026-10-28 15:59:27 |
| Tata Chemicals Ltd. | TATACHEM | 595.2 | 604.8 | 592.55 | 599 | 601.95 | 2.95 | 0.49 | 475888 | 28.65 | 1247.35 | 570.05 | 2026-10-28 15:59:04 |
| Tata Investment Corporation Ltd. | TATAINVEST | 551.95 | 563.6 | 551 | 556.7 | 561.55 | 4.85 | 0.87 | 163775 | 9.20 | 11847 | 538.85 | 2026-10-28 15:59:13 |
| Tejas Networks Ltd. | TEJASNET | 412.3 | 418.25 | 408.2 | 412.3 | 412.35 | 0.05 | 0.01 | 929687 | 38.34 | 1495 | 294 | 2026-10-28 15:59:39 |
| Tenneco Clean Air India Ltd. | TENNIND | 445.8 | 447.4 | 435.15 | 445.8 | 438.35 | -7.45 | -1.67 | 642033 | 28.14 | 2026-10-28 15:59:50 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1542 | 1569 | 1519 | 1550.9 | 1559.9 | 9.00 | 0.58 | 448806 | 70.01 | 1798 | 478.65 | 2026-10-28 15:58:35 |
| Titagarh Rail Systems Ltd. | TITAGARH | 652.8 | 711 | 647.55 | 652.9 | 692.5 | 39.60 | 6.07 | 4010480 | 277.73 | 1896.95 | 128 | 2026-10-28 15:58:45 |
| Trident Ltd. | TRIDENT | 21.56 | 21.56 | 20.91 | 21.46 | 21.28 | -0.18 | -0.84 | 3259058 | 6.94 | 52.9 | 20.15 | 2026-10-28 15:59:18 |
| Triveni Turbine Ltd. | TRITURBINE | 453 | 463.8 | 450.3 | 452.2 | 455.6 | 3.40 | 0.75 | 285928 | 13.03 | 885 | 188.1 | 2026-10-28 15:56:58 |
| UCO Bank | UCOBANK | 22.29 | 22.31 | 21.91 | 22.36 | 22.1 | -0.26 | -1.16 | 2736038 | 6.05 | 70.65 | 11.3 | 2026-10-28 15:59:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 55.48 | 55.48 | 54.17 | 55.43 | 54.5 | -0.93 | -1.68 | 14248198 | 77.65 | 73.94 | 19.4 | 2026-10-28 15:59:05 |
| Welspun Corp Ltd. | WELCORP | 2498 | 2621.9 | 2498 | 2474.1 | 2564.3 | 90.20 | 3.65 | 1355216 | 347.52 | 2883.5 | 177.65 | 2026-10-28 15:59:50 |
| Welspun Living Ltd. | WELSPUNLIV | 215.03 | 217.6 | 210.65 | 215.03 | 215.51 | 0.48 | 0.22 | 1018795 | 21.96 | 245.5 | 62 | 2026-10-28 15:59:20 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 845 | 850.4 | 826.6 | 847.05 | 831.6 | -15.45 | -1.82 | 187605 | 15.60 | 2449.7 | 706 | 2026-10-28 15:59:08 |
| Wockhardt Ltd. | WOCKPHARMA | 1885 | 1934 | 1861.2 | 1884.8 | 1913.4 | 28.60 | 1.52 | 490596 | 93.87 | 2422.3 | 145.15 | 2026-10-28 15:58:50 |
| Zensar Technologies Ltd. | ZENSARTECH | 499.35 | 501.8 | 495 | 507.75 | 497 | -10.75 | -2.12 | 459907 | 22.86 | 984.95 | 201.5 | 2026-10-28 15:56:44 |