Select Exchange & Index:
NIFTYSMALL
17991.55
updated on: 14-May-2026 [16:14]
Advances - 71 |
Declines - 60 |
Unchanged - 0
Overview
| Open | 18104.45 | Prev. Close | 17994.05 |
|---|---|---|---|
| Day High | 18145.90 | 52 Week High | 19224.95 |
| Day Low | 17782.75 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1303.6 | 1306.6 | 3.00 | 0.23 |
| Aegis Logistics Ltd. | 652.15 | 653.55 | 1.40 | 0.21 |
| Alok Industries Ltd. | 13.75 | 13.77 | 0.02 | 0.15 |
| Anand Rathi Wealth Ltd. | 3550.1 | 3575.2 | 25.10 | 0.71 |
| Angel One Ltd. | 298.15 | 303.7 | 5.55 | 1.86 |
| Apar Industries Ltd. | 12424 | 12735 | 311.00 | 2.50 |
| Aptus Value Housing Finance India Ltd. | 269.4 | 269.8 | 0.40 | 0.15 |
| Blue Star Ltd. | 1630.6 | 1667.2 | 36.60 | 2.24 |
| Brigade Enterprises Ltd. | 694.95 | 700.7 | 5.75 | 0.83 |
| Can Fin Homes Ltd. | 827.4 | 843.2 | 15.80 | 1.91 |
| Capri Global Capital Ltd. | 184.43 | 186.34 | 1.91 | 1.04 |
| Castrol India Ltd. | 181.55 | 181.78 | 0.23 | 0.13 |
| Central Bank Of India | 34.38 | 34.61 | 0.23 | 0.67 |
| Central Depository Services (India) Ltd. | 1186.2 | 1198.7 | 12.50 | 1.05 |
| CESC Ltd. | 179.7 | 184.46 | 4.76 | 2.65 |
| City Union Bank Ltd. | 245.6 | 246.8 | 1.20 | 0.49 |
| Computer Age Management Services Ltd. | 784.95 | 785.85 | 0.90 | 0.11 |
| Crompton Greaves Consumer Electricals Ltd. | 284.8 | 288.95 | 4.15 | 1.46 |
| Delhivery Ltd. | 465.2 | 470.3 | 5.10 | 1.10 |
| Dr. Lal Pathlabs Ltd. | 1575.7 | 1600.1 | 24.40 | 1.55 |
| Exide Industries Ltd. | 349.3 | 349.7 | 0.40 | 0.11 |
| Gland Pharma Ltd. | 1844.2 | 1898.2 | 54.00 | 2.93 |
| Glenmark Pharmaceuticals Ltd. | 2277.6 | 2340.6 | 63.00 | 2.77 |
| Global Health Ltd. | 1196 | 1211.9 | 15.90 | 1.33 |
| Go Digit General Insurance Ltd. | 307.1 | 313.1 | 6.00 | 1.95 |
| Graphite India Ltd. | 749.2 | 759.6 | 10.40 | 1.39 |
| Gujarat Mineral Development Corporation Ltd. | 663.1 | 663.5 | 0.40 | 0.06 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 489.95 | 519.95 | 30.00 | 6.12 |
| Happiest Minds Technologies Ltd. | 353.9 | 356.55 | 2.65 | 0.75 |
| HBL Engineering Ltd. | 783.6 | 784.4 | 0.80 | 0.10 |
| Hindustan Copper Ltd. | 595.3 | 606.45 | 11.15 | 1.87 |
| Honasa Consumer Ltd. | 347.1 | 352.9 | 5.80 | 1.67 |
| Housing & Urban Development Corporation Ltd. | 219.49 | 223.35 | 3.86 | 1.76 |
| Indiamart Intermesh Ltd. | 1969.2 | 1971.2 | 2.00 | 0.10 |
| Indian Energy Exchange Ltd. | 127.53 | 128.44 | 0.91 | 0.71 |
| Indian Overseas Bank | 33.68 | 33.82 | 0.14 | 0.42 |
| Inox Wind Ltd. | 97.25 | 97.59 | 0.34 | 0.35 |
| ITI Ltd. | 289.05 | 291.3 | 2.25 | 0.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 2094.3 | 2137.8 | 43.50 | 2.08 |
| Karur Vysya Bank Ltd. | 280.2 | 290 | 9.80 | 3.50 |
| KEC International Ltd. | 552.05 | 555.85 | 3.80 | 0.69 |
| Laurus Labs Ltd. | 1280.5 | 1315.5 | 35.00 | 2.73 |
| Mahanagar Gas Ltd. | 1046.9 | 1067.4 | 20.50 | 1.96 |
| Manappuram Finance Ltd. | 309.5 | 311.1 | 1.60 | 0.52 |
| Multi Commodity Exchange Of India Ltd. | 3204.2 | 3339.1 | 134.90 | 4.21 |
| Natco Pharma Ltd. | 1171.9 | 1204.4 | 32.50 | 2.77 |
| National Aluminium Company Ltd. | 408.25 | 416.45 | 8.20 | 2.01 |
| NBCC (India) Ltd. | 94.88 | 95.49 | 0.61 | 0.64 |
| NCC Ltd. | 159.58 | 162.2 | 2.62 | 1.64 |
| Neuland Laboratories Ltd. | 16497 | 16680 | 183.00 | 1.11 |
| Nippon Life India Asset Management Ltd. | 1059.6 | 1092.3 | 32.70 | 3.09 |
| NLC India Ltd. | 325.7 | 370.9 | 45.20 | 13.88 |
| NMDC Steel Ltd. | 44.27 | 45.18 | 0.91 | 2.06 |
| PCBL Chemical Ltd. | 282.7 | 283.9 | 1.20 | 0.42 |
| PNB Housing Finance Ltd. | 1062.9 | 1069.7 | 6.80 | 0.64 |
| Radico Khaitan Ltd. | 3450.5 | 3461 | 10.50 | 0.30 |
| Railtel Corporation Of India Ltd. | 323 | 328.65 | 5.65 | 1.75 |
| RBL Bank Ltd. | 325.75 | 337.2 | 11.45 | 3.51 |
| Redington Ltd. | 210.05 | 217.14 | 7.09 | 3.38 |
| Reliance Power Ltd. | 27.3 | 27.86 | 0.56 | 2.05 |
| Rites Ltd. | 212.69 | 213.45 | 0.76 | 0.36 |
| RR Kabel Ltd. | 1957.3 | 2037.3 | 80.00 | 4.09 |
| Sai Life Sciences Ltd. | 1085.4 | 1112.5 | 27.10 | 2.50 |
| Shyam Metalics And Energy Ltd. | 865.2 | 882.7 | 17.50 | 2.02 |
| Tata Investment Corporation Ltd. | 667.55 | 671.1 | 3.55 | 0.53 |
| Trident Ltd. | 25.05 | 25.15 | 0.10 | 0.40 |
| Triveni Turbine Ltd. | 565.3 | 578.55 | 13.25 | 2.34 |
| UCO Bank | 25.33 | 25.45 | 0.12 | 0.47 |
| Welspun Corp Ltd. | 1352.8 | 1367.5 | 14.70 | 1.09 |
| Welspun Living Ltd. | 133.83 | 134.23 | 0.40 | 0.30 |
| Whirlpool Of India Ltd. | 838.55 | 851 | 12.45 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 468.55 | 468 | -0.55 | -0.12 |
| Aavas Financiers Ltd. | 1405.1 | 1396.2 | -8.90 | -0.63 |
| Afcons Infrastructure Ltd. | 333.95 | 330.8 | -3.15 | -0.94 |
| Affle 3i Ltd. | 1533.5 | 1494.6 | -38.90 | -2.54 |
| Amara Raja Energy & Mobility Ltd. | 839.6 | 835.25 | -4.35 | -0.52 |
| Amber Enterprises India Ltd. | 8300.5 | 8288.5 | -12.00 | -0.14 |
| BEML Ltd. | 1848.8 | 1833.4 | -15.40 | -0.83 |
| Birlasoft Ltd. | 318.7 | 310.9 | -7.80 | -2.45 |
| BLS International Services Ltd. | 266.65 | 260.45 | -6.20 | -2.33 |
| Brainbees Solutions Ltd. | 236.04 | 230 | -6.04 | -2.56 |
| Chambal Fertilisers and Chemicals Ltd. | 428.6 | 424.6 | -4.00 | -0.93 |
| Cholamandalam Financial Holdings Ltd. | 1702.5 | 1685.7 | -16.80 | -0.99 |
| CIE Automotive India Ltd. | 457.9 | 455.75 | -2.15 | -0.47 |
| CreditAccess Grameen Ltd. | 1334.5 | 1326.7 | -7.80 | -0.58 |
| Cyient Ltd. | 886.55 | 871.85 | -14.70 | -1.66 |
| Data Patterns (India) Ltd. | 4196.2 | 4010.5 | -185.70 | -4.43 |
| Devyani International Ltd. | 118.46 | 118.03 | -0.43 | -0.36 |
| Equitas Small Finance Bank Ltd. | 68.56 | 68.32 | -0.24 | -0.35 |
| Finolex Cables Ltd. | 1077.65 | 1074.3 | -3.35 | -0.31 |
| Firstsource Solutions Ltd. | 242.8 | 239.83 | -2.97 | -1.22 |
| Five-Star Business Finance Ltd. | 466.65 | 465.55 | -1.10 | -0.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2853.4 | 2705.4 | -148.00 | -5.19 |
| Godawari Power And Ispat Ltd. | 290 | 289.25 | -0.75 | -0.26 |
| HFCL Ltd. | 153.46 | 151.59 | -1.87 | -1.22 |
| Himadri Speciality Chemical Ltd. | 618.7 | 617.05 | -1.65 | -0.27 |
| IIFL Finance Ltd. | 463.6 | 459.75 | -3.85 | -0.83 |
| International Gemological Institute Ltd. | 327.1 | 325.85 | -1.25 | -0.38 |
| Inventurus Knowledge Solutions Ltd. | 1675 | 1672.9 | -2.10 | -0.13 |
| IRB Infrastructure Developers Ltd. | 20.44 | 20.39 | -0.05 | -0.24 |
| Ircon International Ltd. | 145.65 | 145.64 | -0.01 | -0.01 |
| JBM Auto Ltd. | 663.85 | 650.45 | -13.40 | -2.02 |
| Jyothy Labs Ltd. | 222.95 | 221.35 | -1.60 | -0.72 |
| Jyoti CNC Automation Ltd. | 726.2 | 720.9 | -5.30 | -0.73 |
| Kajaria Ceramics Ltd. | 1072.7 | 1064.7 | -8.00 | -0.75 |
| KFin Technologies Ltd. | 834.25 | 820.4 | -13.85 | -1.66 |
| Mangalore Refinery And Petrochemicals Ltd. | 155.63 | 153.63 | -2.00 | -1.29 |
| Meesho Ltd. | 191.5 | 190.84 | -0.66 | -0.34 |
| Narayana Hrudayalaya Ltd. | 1824.1 | 1819.4 | -4.70 | -0.26 |
| Navin Fluorine International Ltd. | 6910.5 | 6892.5 | -18.00 | -0.26 |
| Nuvama Wealth Management Ltd. | 1519.3 | 1477.9 | -41.40 | -2.72 |
| Olectra Greentech Ltd. | 1280.7 | 1265.8 | -14.90 | -1.16 |
| PG Electroplast Ltd. | 495.5 | 491.75 | -3.75 | -0.76 |
| Piramal Pharma Ltd. | 177.39 | 174.56 | -2.83 | -1.60 |
| Praj Industries Ltd. | 379.3 | 372.15 | -7.15 | -1.89 |
| PVR Inox Ltd. | 1023.5 | 1021.9 | -1.60 | -0.16 |
| Ramkrishna Forgings Ltd. | 581.9 | 581.2 | -0.70 | -0.12 |
| Raymond Ltd. | 468.65 | 459.8 | -8.85 | -1.89 |
| Sagility Ltd. | 43.1 | 42.92 | -0.18 | -0.42 |
| Shree Renuka Sugars Ltd. | 24.86 | 24.32 | -0.54 | -2.17 |
| Signatureglobal (India) Ltd. | 896.65 | 866.2 | -30.45 | -3.40 |
| Sonata Software Ltd. | 267.3 | 266.3 | -1.00 | -0.37 |
| Swan Corp Ltd. | 324.4 | 323.3 | -1.10 | -0.34 |
| Tanla Platforms Ltd. | 522.75 | 512.9 | -9.85 | -1.88 |
| Tata Chemicals Ltd. | 768.1 | 757.1 | -11.00 | -1.43 |
| Tejas Networks Ltd. | 467.15 | 458.05 | -9.10 | -1.95 |
| The Great Eastern Shipping Company Ltd. | 1498.4 | 1484.9 | -13.50 | -0.90 |
| Titagarh Rail Systems Ltd. | 773.85 | 771.9 | -1.95 | -0.25 |
| Ujjivan Small Finance Bank Ltd. | 56.77 | 56.48 | -0.29 | -0.51 |
| Wockhardt Ltd. | 1565.1 | 1547.2 | -17.90 | -1.14 |
| Zensar Technologies Ltd. | 492.95 | 484.95 | -8.00 | -1.62 |
Market Stats
Advances
71
Declines
60
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 469.05 | 472.55 | 458.25 | 468.55 | 468 | -0.55 | -0.12 | 816432 | 38.21 | 924.4 | 338.05 | 2026-05-14 15:56:58 |
| Aavas Financiers Ltd. | AAVAS | 1405.1 | 1405.1 | 1380.1 | 1405.1 | 1396.2 | -8.90 | -0.63 | 26445 | 3.69 | 2339.35 | 1060.4 | 2026-05-14 16:02:38 |
| Aditya Birla Real Estate Ltd. | ABREL | 1313.6 | 1331.9 | 1267.6 | 1303.6 | 1306.6 | 3.00 | 0.23 | 327483 | 42.79 | 3140 | 588 | 2026-05-14 15:53:04 |
| Aegis Logistics Ltd. | AEGISLOG | 662.25 | 675.95 | 648.5 | 652.15 | 653.55 | 1.40 | 0.21 | 344224 | 22.50 | 1015.55 | 246.6 | 2026-05-14 15:57:58 |
| Afcons Infrastructure Ltd. | AFCONS | 335.9 | 337.95 | 324.1 | 333.95 | 330.8 | -3.15 | -0.94 | 541225 | 17.90 | 2026-05-14 15:59:33 | ||
| Affle 3i Ltd. | AFFLE | 1547.7 | 1547.7 | 1475 | 1533.5 | 1494.6 | -38.90 | -2.54 | 339257 | 50.71 | 2185.9 | 866.5 | 2026-05-14 15:59:58 |
| Alok Industries Ltd. | ALOKINDS | 13.88 | 13.92 | 13.55 | 13.75 | 13.77 | 0.02 | 0.15 | 4728189 | 6.51 | 39.05 | 10.1 | 2026-05-14 15:57:21 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 843.85 | 853.7 | 825.65 | 839.6 | 835.25 | -4.35 | -0.52 | 527968 | 44.10 | 1775.95 | 479.15 | 2026-05-14 16:12:24 |
| Amber Enterprises India Ltd. | AMBER | 8399 | 8399 | 8005 | 8300.5 | 8288.5 | -12.00 | -0.14 | 277706 | 230.18 | 8974 | 1762.5 | 2026-05-14 15:59:16 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3550.2 | 3584 | 3515 | 3550.1 | 3575.2 | 25.10 | 0.71 | 115860 | 41.42 | 4646 | 639.5 | 2026-05-14 15:59:28 |
| Angel One Ltd. | ANGELONE | 300.3 | 306.3 | 290.8 | 298.15 | 303.7 | 5.55 | 1.86 | 8288598 | 251.72 | 3896 | 208.63 | 2026-05-14 16:02:38 |
| Apar Industries Ltd. | APARINDS | 12600 | 12799 | 12350 | 12424 | 12735 | 311.00 | 2.50 | 77388 | 98.55 | 12998 | 1153 | 2026-05-14 15:59:27 |
| Aptus Value Housing Finance India Ltd. | APTUS | 271.8 | 275 | 266.05 | 269.4 | 269.8 | 0.40 | 0.15 | 1521063 | 41.04 | 401.65 | 193.03 | 2026-05-14 15:57:58 |
| BEML Ltd. | BEML | 1862 | 1872 | 1816 | 1848.8 | 1833.4 | -15.40 | -0.83 | 234400 | 42.97 | 5488 | 1128 | 2026-05-14 15:57:00 |
| Birlasoft Ltd. | BSOFT | 320 | 323 | 309.2 | 318.7 | 310.9 | -7.80 | -2.45 | 1385633 | 43.08 | 861.85 | 250.25 | 2026-05-14 15:59:30 |
| BLS International Services Ltd. | BLS | 268.6 | 268.75 | 259.05 | 266.65 | 260.45 | -6.20 | -2.33 | 1314155 | 34.23 | 521.8 | 110.075 | 2026-05-14 15:59:21 |
| Blue Star Ltd. | BLUESTARCO | 1650 | 1677 | 1601.1 | 1630.6 | 1667.2 | 36.60 | 2.24 | 817538 | 136.30 | 2417 | 493.5 | 2026-05-14 16:12:24 |
| Brainbees Solutions Ltd. | FIRSTCRY | 237 | 237.6 | 229.02 | 236.04 | 230 | -6.04 | -2.56 | 700921 | 16.12 | 2026-05-14 15:57:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 696.05 | 703.75 | 679 | 694.95 | 700.7 | 5.75 | 0.83 | 150983 | 10.58 | 1453.1 | 430.7 | 2026-05-14 15:59:41 |
| Can Fin Homes Ltd. | CANFINHOME | 834.9 | 847.8 | 818 | 827.4 | 843.2 | 15.80 | 1.91 | 95384 | 8.04 | 964.9 | 452 | 2026-05-14 15:58:19 |
| Capri Global Capital Ltd. | CGCL | 185.49 | 190.9 | 183 | 184.43 | 186.34 | 1.91 | 1.04 | 2193579 | 40.88 | 1049 | 150.51 | 2026-05-14 15:51:50 |
| Castrol India Ltd. | CASTROLIND | 182.4 | 182.89 | 181.23 | 181.55 | 181.78 | 0.23 | 0.13 | 662070 | 12.04 | 284.4 | 107.4 | 2026-05-14 16:12:24 |
| Central Bank Of India | CENTRALBK | 34.46 | 35 | 34.06 | 34.38 | 34.61 | 0.23 | 0.67 | 4620700 | 15.99 | 76.9 | 17.65 | 2026-05-14 15:56:47 |
| Central Depository Services (India) Ltd. | CDSL | 1192.1 | 1206.5 | 1172 | 1186.2 | 1198.7 | 12.50 | 1.05 | 2705051 | 324.25 | 2989 | 880.9 | 2026-05-14 16:12:23 |
| CESC Ltd. | CESC | 179.7 | 186.37 | 179.7 | 179.7 | 184.46 | 4.76 | 2.65 | 3902215 | 71.98 | 212.49 | 62.1 | 2026-05-14 15:59:32 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 432.75 | 434.9 | 422 | 428.6 | 424.6 | -4.00 | -0.93 | 524915 | 22.29 | 742.2 | 248.4 | 2026-05-14 15:59:14 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1702.5 | 1709.9 | 1664.2 | 1702.5 | 1685.7 | -16.80 | -0.99 | 88350 | 14.89 | 2231.6 | 511.3 | 2026-05-14 15:57:58 |
| CIE Automotive India Ltd. | CIEINDIA | 461.8 | 465 | 446.25 | 457.9 | 455.75 | -2.15 | -0.47 | 470893 | 21.46 | 622.4 | 250.45 | 2026-05-14 15:52:17 |
| City Union Bank Ltd. | CUB | 247.8 | 251.05 | 242.4 | 245.6 | 246.8 | 1.20 | 0.49 | 1142316 | 28.19 | 324.1 | 119.5 | 2026-05-14 16:12:24 |
| Computer Age Management Services Ltd. | CAMS | 785.1 | 797.25 | 777.7 | 784.95 | 785.85 | 0.90 | 0.11 | 1051728 | 82.65 | 5367.5 | 611.4 | 2026-05-14 15:57:08 |
| CreditAccess Grameen Ltd. | CREDITACC | 1348 | 1366.4 | 1320.9 | 1334.5 | 1326.7 | -7.80 | -0.58 | 293157 | 38.89 | 1790.75 | 750.2 | 2026-05-14 15:57:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 286.4 | 293.5 | 280.35 | 284.8 | 288.95 | 4.15 | 1.46 | 12392861 | 358.09 | 484 | 217.4 | 2026-05-14 15:57:39 |
| Cyient Ltd. | CYIENT | 889.5 | 893.7 | 870 | 886.55 | 871.85 | -14.70 | -1.66 | 267979 | 23.36 | 2381 | 723.8 | 2026-05-14 15:58:33 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4250 | 4250 | 3952 | 4196.2 | 4010.5 | -185.70 | -4.43 | 1164041 | 466.84 | 4303 | 816.1 | 2026-05-14 16:12:23 |
| Delhivery Ltd. | DELHIVERY | 469.8 | 472.5 | 464.75 | 465.2 | 470.3 | 5.10 | 1.10 | 1428941 | 67.20 | 621.95 | 236.53 | 2026-05-14 15:58:54 |
| Devyani International Ltd. | DEVYANI | 120 | 121 | 116.34 | 118.46 | 118.03 | -0.43 | -0.36 | 1156342 | 13.65 | 227.5 | 91.55 | 2026-05-14 15:58:43 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1588.5 | 1609.6 | 1571.2 | 1575.7 | 1600.1 | 24.40 | 1.55 | 258732 | 41.40 | 3653.95 | 1272.6 | 2026-05-14 15:59:10 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.85 | 69.53 | 67.05 | 68.56 | 68.32 | -0.24 | -0.35 | 2194021 | 14.99 | 116.5 | 42.85 | 2026-05-14 15:56:09 |
| Exide Industries Ltd. | EXIDEIND | 350.85 | 356 | 344.6 | 349.3 | 349.7 | 0.40 | 0.11 | 1723362 | 60.27 | 620.35 | 152.7 | 2026-05-14 16:12:23 |
| Finolex Cables Ltd. | FINCABLES | 1078.5 | 1091.25 | 1059.35 | 1077.65 | 1074.3 | -3.35 | -0.31 | 329171 | 35.36 | 1700 | 424.8 | 2026-05-14 15:58:26 |
| Firstsource Solutions Ltd. | FSL | 244.05 | 264.4 | 237.91 | 242.8 | 239.83 | -2.97 | -1.22 | 11299086 | 270.99 | 422.3 | 96.25 | 2026-05-14 15:59:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 465 | 469.05 | 453 | 466.65 | 465.55 | -1.10 | -0.24 | 510736 | 23.78 | 943.75 | 338.15 | 2026-05-14 15:58:37 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2855.4 | 2867.5 | 2664 | 2853.4 | 2705.4 | -148.00 | -5.19 | 2729454 | 738.43 | 3538.4 | 252.25 | 2026-05-14 15:59:54 |
| Gland Pharma Ltd. | GLAND | 1844.2 | 1906 | 1822.2 | 1844.2 | 1898.2 | 54.00 | 2.93 | 175119 | 33.24 | 2607 | 861 | 2026-05-14 15:56:47 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2300 | 2350.4 | 2292.6 | 2277.6 | 2340.6 | 63.00 | 2.77 | 965814 | 226.06 | 2474 | 361.4 | 2026-05-14 15:57:44 |
| Global Health Ltd. | MEDANTA | 1201.2 | 1241.8 | 1194.4 | 1196 | 1211.9 | 15.90 | 1.33 | 589849 | 71.48 | 1513.9 | 390.55 | 2026-05-14 15:59:10 |
| Go Digit General Insurance Ltd. | GODIGIT | 302.1 | 315 | 302.05 | 307.1 | 313.1 | 6.00 | 1.95 | 190101 | 5.95 | 2026-05-14 15:49:20 | ||
| Godawari Power And Ispat Ltd. | GPIL | 292 | 295 | 286 | 290 | 289.25 | -0.75 | -0.26 | 1397958 | 40.44 | 1223.95 | 145.75 | 2026-05-14 15:59:28 |
| Graphite India Ltd. | GRAPHITE | 759.9 | 767.6 | 735 | 749.2 | 759.6 | 10.40 | 1.39 | 2372916 | 180.25 | 767.6 | 251.7 | 2026-05-14 15:58:51 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 668.4 | 679.85 | 656.15 | 663.1 | 663.5 | 0.40 | 0.06 | 2859570 | 189.73 | 771.9 | 122.7 | 2026-05-14 16:12:23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 499 | 521.7 | 499 | 489.95 | 519.95 | 30.00 | 6.12 | 2313324 | 120.28 | 800 | 365 | 2026-05-14 15:59:17 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 357.45 | 358.25 | 347.7 | 353.9 | 356.55 | 2.65 | 0.75 | 449547 | 16.03 | 1136 | 330.2 | 2026-05-14 15:55:58 |
| HBL Engineering Ltd. | HBLENGINE | 790 | 795.45 | 772.4 | 783.6 | 784.4 | 0.80 | 0.10 | 1090529 | 85.54 | 1122 | 74.5 | 2026-05-14 15:58:59 |
| HFCL Ltd. | HFCL | 154 | 155.3 | 142 | 153.46 | 151.59 | -1.87 | -1.22 | 91824844 | 1391.97 | 171 | 55.75 | 2026-05-14 16:12:23 |
| Himadri Speciality Chemical Ltd. | HSCL | 617.5 | 632.5 | 611.1 | 618.7 | 617.05 | -1.65 | -0.27 | 4558922 | 281.31 | 688.7 | 80.2 | 2026-05-14 15:59:47 |
| Hindustan Copper Ltd. | HINDCOPPER | 601 | 618.1 | 599.15 | 595.3 | 606.45 | 11.15 | 1.87 | 12626611 | 765.74 | 760.05 | 93.85 | 2026-05-14 16:12:23 |
| Honasa Consumer Ltd. | HONASA | 348.05 | 355 | 344.5 | 347.1 | 352.9 | 5.80 | 1.67 | 808613 | 28.54 | 2026-05-14 15:51:09 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 221 | 226.8 | 214.11 | 219.49 | 223.35 | 3.86 | 1.76 | 8888115 | 198.52 | 353.7 | 34.35 | 2026-05-14 16:12:23 |
| IIFL Finance Ltd. | IIFL | 469.95 | 470.5 | 447.3 | 463.6 | 459.75 | -3.85 | -0.83 | 3628200 | 166.81 | 703.4 | 279.8 | 2026-05-14 15:59:48 |
| Indiamart Intermesh Ltd. | INDIAMART | 1970 | 1979.9 | 1934.4 | 1969.2 | 1971.2 | 2.00 | 0.10 | 59136 | 11.66 | 3335.55 | 1900.1 | 2026-05-14 15:50:57 |
| Indian Energy Exchange Ltd. | IEX | 128.01 | 129.55 | 126 | 127.53 | 128.44 | 0.91 | 0.71 | 4182230 | 53.72 | 244.4 | 114.6 | 2026-05-14 16:12:23 |
| Indian Overseas Bank | IOB | 33.83 | 34.05 | 33.42 | 33.68 | 33.82 | 0.14 | 0.42 | 2236851 | 7.57 | 83.75 | 16.8 | 2026-05-14 15:57:23 |
| Inox Wind Ltd. | INOXWIND | 98.49 | 98.88 | 95.44 | 97.25 | 97.59 | 0.34 | 0.35 | 8913657 | 86.99 | 663 | 75.05 | 2026-05-14 15:59:54 |
| International Gemological Institute Ltd. | IGIL | 327.8 | 333 | 323.95 | 327.1 | 325.85 | -1.25 | -0.38 | 201314 | 6.56 | 2026-05-14 15:57:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1739.9 | 1763.8 | 1660 | 1675 | 1672.9 | -2.10 | -0.13 | 672817 | 112.56 | 2026-05-14 15:59:21 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.55 | 20.65 | 20.07 | 20.44 | 20.39 | -0.05 | -0.24 | 9809333 | 20.00 | 78.15 | 19.81 | 2026-05-14 15:59:58 |
| Ircon International Ltd. | IRCON | 146.21 | 149.9 | 143.01 | 145.65 | 145.64 | -0.01 | -0.01 | 2807021 | 40.88 | 351.6 | 38.6 | 2026-05-14 16:12:23 |
| ITI Ltd. | ITI | 290.1 | 294.2 | 283.05 | 289.05 | 291.3 | 2.25 | 0.78 | 479567 | 13.97 | 592.7 | 86.55 | 2026-05-14 15:54:47 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2107.9 | 2148 | 2095.1 | 2094.3 | 2137.8 | 43.50 | 2.08 | 231504 | 49.49 | 3049 | 1260.25 | 2026-05-14 15:52:46 |
| JBM Auto Ltd. | JBMA | 669.9 | 672.3 | 640.55 | 663.85 | 650.45 | -13.40 | -2.02 | 727285 | 47.31 | 2428.35 | 361 | 2026-05-14 16:12:23 |
| Jyothy Labs Ltd. | JYOTHYLAB | 223.9 | 225.2 | 220 | 222.95 | 221.35 | -1.60 | -0.72 | 421004 | 9.32 | 595.85 | 174.55 | 2026-05-14 15:59:46 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 732 | 739 | 702 | 726.2 | 720.9 | -5.30 | -0.73 | 1330402 | 95.91 | 2026-05-14 15:53:37 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1089.2 | 1089.2 | 1062.2 | 1072.7 | 1064.7 | -8.00 | -0.75 | 131543 | 14.01 | 1578.7 | 758.7 | 2026-05-14 15:52:14 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 280.2 | 293 | 279 | 280.2 | 290 | 9.80 | 3.50 | 3180886 | 92.25 | 343.45 | 61.5 | 2026-05-14 15:57:03 |
| KEC International Ltd. | KEC | 557.7 | 562 | 543.3 | 552.05 | 555.85 | 3.80 | 0.69 | 632543 | 35.16 | 1313.25 | 386.5 | 2026-05-14 15:59:52 |
| KFin Technologies Ltd. | KFINTECH | 837 | 837 | 809 | 834.25 | 820.4 | -13.85 | -1.66 | 1404199 | 115.20 | 1641.35 | 272 | 2026-05-14 16:12:23 |
| Laurus Labs Ltd. | LAURUSLABS | 1291.5 | 1324.1 | 1283.1 | 1280.5 | 1315.5 | 35.00 | 2.73 | 2384098 | 313.63 | 1324.1 | 278.85 | 2026-05-14 16:12:23 |
| Mahanagar Gas Ltd. | MGL | 1047 | 1074 | 1047 | 1046.9 | 1067.4 | 20.50 | 1.96 | 355274 | 37.92 | 1988 | 771.4 | 2026-05-14 15:59:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 313.1 | 313.5 | 304.3 | 309.5 | 311.1 | 1.60 | 0.52 | 2552084 | 79.40 | 321.6 | 90.5 | 2026-05-14 15:57:36 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 157 | 158.5 | 151.77 | 155.63 | 153.63 | -2.00 | -1.29 | 4661669 | 71.62 | 289.25 | 49.25 | 2026-05-14 15:58:40 |
| Meesho Ltd. | MEESHO | 194.2 | 196 | 187.02 | 191.5 | 190.84 | -0.66 | -0.34 | 13702803 | 261.50 | 2026-05-14 15:58:39 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3219.3 | 3364 | 3210 | 3204.2 | 3339.1 | 134.90 | 4.21 | 3838705 | 1281.78 | 10516 | 1156 | 2026-05-14 16:12:23 |
| Narayana Hrudayalaya Ltd. | NH | 1837.5 | 1856.4 | 1804.2 | 1824.1 | 1819.4 | -4.70 | -0.26 | 281926 | 51.29 | 2370.2 | 657.35 | 2026-05-14 16:12:23 |
| Natco Pharma Ltd. | NATCOPHARM | 1178.7 | 1209 | 1154.5 | 1171.9 | 1204.4 | 32.50 | 2.77 | 534977 | 64.43 | 1639 | 502 | 2026-05-14 16:02:38 |
| National Aluminium Company Ltd. | NATIONALUM | 414.6 | 420.7 | 410.7 | 408.25 | 416.45 | 8.20 | 2.01 | 8909084 | 371.02 | 445.15 | 66.95 | 2026-05-14 16:12:23 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6979 | 6979 | 6818.5 | 6910.5 | 6892.5 | -18.00 | -0.26 | 97487 | 67.19 | 7200 | 2875.95 | 2026-05-14 15:54:38 |
| NBCC (India) Ltd. | NBCC | 96.7 | 97 | 93.63 | 94.88 | 95.49 | 0.61 | 0.64 | 14444893 | 137.93 | 209.75 | 29.8 | 2026-05-14 16:12:23 |
| NCC Ltd. | NCC | 161.09 | 163.88 | 160.68 | 159.58 | 162.2 | 2.62 | 1.64 | 2870625 | 46.56 | 364.5 | 63.25 | 2026-05-14 16:12:23 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16601 | 16999 | 16361 | 16497 | 16680 | 183.00 | 1.11 | 109287 | 182.29 | 19747 | 1072.6 | 2026-05-14 15:55:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1063.3 | 1095.5 | 1060.1 | 1059.6 | 1092.3 | 32.70 | 3.09 | 1308254 | 142.90 | 1117.9 | 196.9 | 2026-05-14 16:12:23 |
| NLC India Ltd. | NLCINDIA | 348 | 387.8 | 348 | 325.7 | 370.9 | 45.20 | 13.88 | 81913146 | 3038.16 | 387.8 | 65 | 2026-05-14 16:02:57 |
| NMDC Steel Ltd. | NSLNISP | 44.65 | 45.92 | 43.96 | 44.27 | 45.18 | 0.91 | 2.06 | 13546091 | 61.20 | 73.7 | 29.75 | 2026-05-14 15:57:37 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1521.1 | 1524 | 1455.9 | 1519.3 | 1477.9 | -41.40 | -2.72 | 649768 | 96.03 | 2026-05-14 15:59:31 | ||
| Olectra Greentech Ltd. | OLECTRA | 1285 | 1292.9 | 1240 | 1280.7 | 1265.8 | -14.90 | -1.16 | 389265 | 49.27 | 2221.95 | 374.1 | 2026-05-14 15:58:40 |
| PCBL Chemical Ltd. | PCBL | 283.3 | 290 | 278.1 | 282.7 | 283.9 | 1.20 | 0.42 | 568595 | 16.14 | 584.4 | 108.7 | 2026-05-14 15:58:42 |
| PG Electroplast Ltd. | PGEL | 500 | 501.15 | 474.4 | 495.5 | 491.75 | -3.75 | -0.76 | 2900617 | 142.64 | 4050 | 337 | 2026-05-14 15:59:43 |
| Piramal Pharma Ltd. | PPLPHARMA | 178.15 | 179.06 | 173.41 | 177.39 | 174.56 | -2.83 | -1.60 | 5724358 | 99.92 | 307.9 | 61.620989325744 | 2026-05-14 15:59:06 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1065 | 1079 | 1044.6 | 1062.9 | 1069.7 | 6.80 | 0.64 | 532210 | 56.93 | 1202.2 | 286.612557384279 | 2026-05-14 15:48:41 |
| Praj Industries Ltd. | PRAJIND | 379.5 | 383.3 | 363.1 | 379.3 | 372.15 | -7.15 | -1.89 | 1452914 | 54.07 | 875 | 273 | 2026-05-14 15:58:41 |
| PVR Inox Ltd. | PVRINOX | 1024.3 | 1032.4 | 1008 | 1023.5 | 1021.9 | -1.60 | -0.16 | 135942 | 13.89 | 2142.95 | 830 | 2026-05-14 15:55:12 |
| Radico Khaitan Ltd. | RADICO | 3463.6 | 3532.9 | 3420.6 | 3450.5 | 3461 | 10.50 | 0.30 | 420937 | 145.69 | 3591.9 | 908.25 | 2026-05-14 15:55:40 |
| Railtel Corporation Of India Ltd. | RAILTEL | 324.55 | 330 | 317.75 | 323 | 328.65 | 5.65 | 1.75 | 1296022 | 42.59 | 617.8 | 94.2 | 2026-05-14 15:57:19 |
| Ramkrishna Forgings Ltd. | RKFORGE | 584.95 | 591 | 570.3 | 581.9 | 581.2 | -0.70 | -0.12 | 330274 | 19.20 | 1064.05 | 175.75 | 2026-05-14 15:54:28 |
| Raymond Ltd. | RAYMOND | 475.85 | 477.85 | 455.2 | 468.65 | 459.8 | -8.85 | -1.89 | 421488 | 19.38 | 3496 | 320 | 2026-05-14 15:58:22 |
| RBL Bank Ltd. | RBLBANK | 328.85 | 338.45 | 322.6 | 325.75 | 337.2 | 11.45 | 3.51 | 4998327 | 168.54 | 349.9 | 95.75 | 2026-05-14 15:59:11 |
| Redington Ltd. | REDINGTON | 212.5 | 218.8 | 208.1 | 210.05 | 217.14 | 7.09 | 3.38 | 8074930 | 175.34 | 334.8 | 135 | 2026-05-14 15:59:42 |
| Reliance Power Ltd. | RPOWER | 27.5 | 28.3 | 26.67 | 27.3 | 27.86 | 0.56 | 2.05 | 49164002 | 136.97 | 76.49 | 9.05 | 2026-05-14 15:59:44 |
| Rites Ltd. | RITES | 213.8 | 217.57 | 211.26 | 212.69 | 213.45 | 0.76 | 0.36 | 563356 | 12.02 | 825.95 | 175 | 2026-05-14 16:12:23 |
| RR Kabel Ltd. | RRKABEL | 1984.9 | 2049 | 1919 | 1957.3 | 2037.3 | 80.00 | 4.09 | 1279108 | 260.59 | 2026-05-14 15:58:38 | ||
| Sagility Ltd. | SAGILITY | 43.5 | 44 | 42.75 | 43.1 | 42.92 | -0.18 | -0.42 | 22152644 | 95.08 | 2026-05-14 16:12:23 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1110.9 | 1138.9 | 1100 | 1085.4 | 1112.5 | 27.10 | 2.50 | 1246170 | 138.64 | 2026-05-14 15:59:55 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.41 | 24.99 | 23.95 | 24.86 | 24.32 | -0.54 | -2.17 | 13054262 | 31.75 | 68.75 | 22.85 | 2026-05-14 15:57:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 870.45 | 890.8 | 870.45 | 865.2 | 882.7 | 17.50 | 2.02 | 466200 | 41.15 | 1001 | 254.55 | 2026-05-14 15:58:42 |
| Signatureglobal (India) Ltd. | SIGNATURE | 920 | 928 | 858 | 896.65 | 866.2 | -30.45 | -3.40 | 501177 | 43.41 | 2026-05-14 15:54:34 | ||
| Sonata Software Ltd. | SONATSOFTW | 272.05 | 272.05 | 259.05 | 267.3 | 266.3 | -1.00 | -0.37 | 764552 | 20.36 | 1382.4 | 207.15 | 2026-05-14 15:59:21 |
| Swan Corp Ltd. | SWANCORP | 324.4 | 329.7 | 315.9 | 324.4 | 323.3 | -1.10 | -0.34 | 804134 | 26.00 | 809.8 | 192.65 | 2026-05-14 15:57:00 |
| Tanla Platforms Ltd. | TANLA | 526.7 | 527.65 | 504.45 | 522.75 | 512.9 | -9.85 | -1.88 | 430244 | 22.07 | 1317.95 | 365.9 | 2026-05-14 16:02:38 |
| Tata Chemicals Ltd. | TATACHEM | 773.8 | 773.8 | 755 | 768.1 | 757.1 | -11.00 | -1.43 | 428544 | 32.45 | 1247.35 | 580.3 | 2026-05-14 15:59:32 |
| Tata Investment Corporation Ltd. | TATAINVEST | 676.7 | 678 | 658.6 | 667.55 | 671.1 | 3.55 | 0.53 | 385292 | 25.86 | 11847 | 538.85 | 2026-05-14 16:02:38 |
| Tejas Networks Ltd. | TEJASNET | 474 | 474.5 | 447.2 | 467.15 | 458.05 | -9.10 | -1.95 | 2582575 | 118.29 | 1495 | 294 | 2026-05-14 15:59:46 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1505 | 1522 | 1462.1 | 1498.4 | 1484.9 | -13.50 | -0.90 | 363695 | 54.01 | 1618.9 | 478.65 | 2026-05-14 15:58:51 |
| Titagarh Rail Systems Ltd. | TITAGARH | 780 | 792.8 | 760.5 | 773.85 | 771.9 | -1.95 | -0.25 | 696544 | 53.77 | 1896.95 | 128 | 2026-05-14 15:59:52 |
| Trident Ltd. | TRIDENT | 25.1 | 25.4 | 24.72 | 25.05 | 25.15 | 0.10 | 0.40 | 5535963 | 13.92 | 52.9 | 21.98 | 2026-05-14 15:59:36 |
| Triveni Turbine Ltd. | TRITURBINE | 565.5 | 582 | 562.25 | 565.3 | 578.55 | 13.25 | 2.34 | 499307 | 28.89 | 885 | 188.1 | 2026-05-14 15:57:58 |
| UCO Bank | UCOBANK | 25.33 | 25.75 | 25.18 | 25.33 | 25.45 | 0.12 | 0.47 | 5164907 | 13.14 | 70.65 | 11.3 | 2026-05-14 16:12:23 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.84 | 57.13 | 55.15 | 56.77 | 56.48 | -0.29 | -0.51 | 12393284 | 70.00 | 68 | 19.4 | 2026-05-14 15:59:49 |
| Welspun Corp Ltd. | WELCORP | 1360 | 1369.8 | 1338 | 1352.8 | 1367.5 | 14.70 | 1.09 | 624924 | 85.46 | 1369.8 | 177.65 | 2026-05-14 15:57:58 |
| Welspun Living Ltd. | WELSPUNLIV | 134.5 | 135.54 | 132.6 | 133.83 | 134.23 | 0.40 | 0.30 | 878054 | 11.79 | 212.95 | 62 | 2026-05-14 15:56:47 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 844.85 | 860 | 826.35 | 838.55 | 851 | 12.45 | 1.48 | 445381 | 37.90 | 2449.7 | 756.85 | 2026-05-14 15:54:36 |
| Wockhardt Ltd. | WOCKPHARMA | 1573 | 1610 | 1505 | 1565.1 | 1547.2 | -17.90 | -1.14 | 1272425 | 196.87 | 1868.8 | 145.15 | 2026-05-14 16:12:23 |
| Zensar Technologies Ltd. | ZENSARTECH | 497.95 | 497.95 | 481.2 | 492.95 | 484.95 | -8.00 | -1.62 | 445982 | 21.63 | 984.95 | 201.5 | 2026-05-14 15:59:09 |