Select Exchange & Index:
NIFTYSMALL
18935.75
updated on: 19-Oct-2026 [16:14]
Advances - 26 |
Declines - 108 |
Unchanged - 0
Overview
| Open | 19133.30 | Prev. Close | 19129.80 |
|---|---|---|---|
| Day High | 19148.65 | 52 Week High | 20187.80 |
| Day Low | 18913.60 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 244.36 | 245.11 | 0.75 | 0.31 |
| Affle 3i Ltd. | 1437.6 | 1450.1 | 12.50 | 0.87 |
| Anand Rathi Wealth Ltd. | 2159.7 | 2163.9 | 4.20 | 0.19 |
| Angel One Ltd. | 300 | 302.9 | 2.90 | 0.97 |
| Blue Star Ltd. | 1567.6 | 1571.2 | 3.60 | 0.23 |
| Can Fin Homes Ltd. | 732.15 | 732.2 | 0.05 | 0.01 |
| Central Bank Of India | 30.88 | 30.97 | 0.09 | 0.29 |
| Cholamandalam Financial Holdings Ltd. | 1360 | 1362.8 | 2.80 | 0.21 |
| City Union Bank Ltd. | 227.38 | 230.95 | 3.57 | 1.57 |
| Go Digit General Insurance Ltd. | 286.45 | 287.45 | 1.00 | 0.35 |
| HFCL Ltd. | 256.01 | 268.81 | 12.80 | 5.00 |
| Karur Vysya Bank Ltd. | 355.65 | 370.05 | 14.40 | 4.05 |
| Laurus Labs Ltd. | 2060.1 | 2069 | 8.90 | 0.43 |
| Mangalore Refinery And Petrochemicals Ltd. | 172.71 | 173.72 | 1.01 | 0.58 |
| Meesho Ltd. | 227.2 | 229.59 | 2.39 | 1.05 |
| Multi Commodity Exchange Of India Ltd. | 3162 | 3184.5 | 22.50 | 0.71 |
| Narayana Hrudayalaya Ltd. | 1719.4 | 1740.9 | 21.50 | 1.25 |
| Natco Pharma Ltd. | 785.05 | 800.85 | 15.80 | 2.01 |
| NCC Ltd. | 125.66 | 127.8 | 2.14 | 1.70 |
| PVR Inox Ltd. | 1401 | 1402.1 | 1.10 | 0.08 |
| Sai Life Sciences Ltd. | 1389.4 | 1395.9 | 6.50 | 0.47 |
| Shyam Metalics And Energy Ltd. | 1198.5 | 1226.6 | 28.10 | 2.34 |
| Tata Chemicals Ltd. | 633.15 | 637.65 | 4.50 | 0.71 |
| The Great Eastern Shipping Company Ltd. | 1507.4 | 1519.3 | 11.90 | 0.79 |
| Welspun Corp Ltd. | 2571.5 | 2592.9 | 21.40 | 0.83 |
| Zensar Technologies Ltd. | 507.75 | 513.15 | 5.40 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 503 | 479 | -24.00 | -4.77 |
| Aavas Financiers Ltd. | 1195.2 | 1167 | -28.20 | -2.36 |
| Aditya Birla Real Estate Ltd. | 1120.2 | 1098.5 | -21.70 | -1.94 |
| Aegis Logistics Ltd. | 1366.7 | 1331.8 | -34.90 | -2.55 |
| Alok Industries Ltd. | 8.5 | 8.17 | -0.33 | -3.88 |
| Amara Raja Energy & Mobility Ltd. | 743 | 732.9 | -10.10 | -1.36 |
| Amber Enterprises India Ltd. | 6668 | 6529.5 | -138.50 | -2.08 |
| Apar Industries Ltd. | 16033 | 15737 | -296.00 | -1.85 |
| Aptus Value Housing Finance India Ltd. | 222.5 | 213.25 | -9.25 | -4.16 |
| Aster DM Quality Care Ltd. | 674.35 | 667.15 | -7.20 | -1.07 |
| Ather Energy Ltd. | 1470 | 1459 | -11.00 | -0.75 |
| BEML Ltd. | 1968.5 | 1938.4 | -30.10 | -1.53 |
| Bharat Coking Coal Ltd. | 31.79 | 31.38 | -0.41 | -1.29 |
| Birlasoft Ltd. | 318.2 | 312.6 | -5.60 | -1.76 |
| BLS International Services Ltd. | 227.53 | 221.03 | -6.50 | -2.86 |
| Brainbees Solutions Ltd. | 178.63 | 174.18 | -4.45 | -2.49 |
| Brigade Enterprises Ltd. | 575.15 | 571.15 | -4.00 | -0.70 |
| Capri Global Capital Ltd. | 247.56 | 243.69 | -3.87 | -1.56 |
| Castrol India Ltd. | 197.74 | 196.79 | -0.95 | -0.48 |
| Central Depository Services (India) Ltd. | 1286.9 | 1270 | -16.90 | -1.31 |
| CESC Ltd. | 135.9 | 133.35 | -2.55 | -1.88 |
| Chambal Fertilisers and Chemicals Ltd. | 388.1 | 382.95 | -5.15 | -1.33 |
| CIE Automotive India Ltd. | 377.2 | 371.4 | -5.80 | -1.54 |
| Computer Age Management Services Ltd. | 700 | 687.5 | -12.50 | -1.79 |
| CreditAccess Grameen Ltd. | 1233.2 | 1226.5 | -6.70 | -0.54 |
| Crompton Greaves Consumer Electricals Ltd. | 215.5 | 208.45 | -7.05 | -3.27 |
| Cyient Ltd. | 1194.5 | 1172.4 | -22.10 | -1.85 |
| Data Patterns (India) Ltd. | 4072 | 4051.8 | -20.20 | -0.50 |
| Delhivery Ltd. | 407.5 | 400 | -7.50 | -1.84 |
| Devyani International Ltd. | 121.93 | 118.32 | -3.61 | -2.96 |
| Dr. Lal Pathlabs Ltd. | 1859.9 | 1843.7 | -16.20 | -0.87 |
| Equitas Small Finance Bank Ltd. | 70.37 | 70.04 | -0.33 | -0.47 |
| Exide Industries Ltd. | 370.95 | 360.15 | -10.80 | -2.91 |
| Finolex Cables Ltd. | 1367.7 | 1282.5 | -85.20 | -6.23 |
| Firstsource Solutions Ltd. | 281.8 | 275.8 | -6.00 | -2.13 |
| Five-Star Business Finance Ltd. | 506.15 | 501.55 | -4.60 | -0.91 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2120.2 | 2085.8 | -34.40 | -1.62 |
| Gland Pharma Ltd. | 3043.4 | 3019.8 | -23.60 | -0.78 |
| Glenmark Pharmaceuticals Ltd. | 2226.7 | 2210.2 | -16.50 | -0.74 |
| Global Health Ltd. | 1240 | 1238.1 | -1.90 | -0.15 |
| Godawari Power And Ispat Ltd. | 211.61 | 207.22 | -4.39 | -2.07 |
| Graphite India Ltd. | 770.25 | 745.5 | -24.75 | -3.21 |
| Gujarat Mineral Development Corporation Ltd. | 471.05 | 458.75 | -12.30 | -2.61 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 564.2 | 546.25 | -17.95 | -3.18 |
| Happiest Minds Technologies Ltd. | 335.9 | 322.35 | -13.55 | -4.03 |
| HBL Engineering Ltd. | 833.15 | 812.95 | -20.20 | -2.42 |
| Himadri Speciality Chemical Ltd. | 660.7 | 605.85 | -54.85 | -8.30 |
| Hindustan Copper Ltd. | 458.45 | 441.1 | -17.35 | -3.78 |
| Honasa Consumer Ltd. | 452.25 | 441.4 | -10.85 | -2.40 |
| Housing & Urban Development Corporation Ltd. | 161.09 | 156.31 | -4.78 | -2.97 |
| IIFL Finance Ltd. | 615.4 | 612.5 | -2.90 | -0.47 |
| Indiamart Intermesh Ltd. | 1627.2 | 1595.8 | -31.40 | -1.93 |
| Indian Energy Exchange Ltd. | 107.55 | 104.8 | -2.75 | -2.56 |
| Indian Overseas Bank | 30.99 | 30.71 | -0.28 | -0.90 |
| Inox Wind Ltd. | 67.63 | 64.89 | -2.74 | -4.05 |
| International Gemological Institute Ltd. | 326.7 | 321.95 | -4.75 | -1.45 |
| Inventurus Knowledge Solutions Ltd. | 1731.4 | 1685.8 | -45.60 | -2.63 |
| IRB Infrastructure Developers Ltd. | 17.62 | 17.37 | -0.25 | -1.42 |
| Ircon International Ltd. | 106.62 | 104.14 | -2.48 | -2.33 |
| ITI Ltd. | 243.47 | 238.01 | -5.46 | -2.24 |
| JBM Auto Ltd. | 539.1 | 529.2 | -9.90 | -1.84 |
| Jyothy Labs Ltd. | 190.15 | 189.19 | -0.96 | -0.50 |
| Jyoti CNC Automation Ltd. | 997.2 | 975.8 | -21.40 | -2.15 |
| Kajaria Ceramics Ltd. | 1211 | 1208.5 | -2.50 | -0.21 |
| KEC International Ltd. | 352.25 | 343.55 | -8.70 | -2.47 |
| KFin Technologies Ltd. | 887 | 872.55 | -14.45 | -1.63 |
| Mahanagar Gas Ltd. | 1054 | 1041.8 | -12.20 | -1.16 |
| Manappuram Finance Ltd. | 323.95 | 319.55 | -4.40 | -1.36 |
| National Aluminium Company Ltd. | 324.25 | 318 | -6.25 | -1.93 |
| Navin Fluorine International Ltd. | 8167 | 8152.5 | -14.50 | -0.18 |
| NBCC (India) Ltd. | 75.51 | 73.7 | -1.81 | -2.40 |
| Neuland Laboratories Ltd. | 19675 | 19220 | -455.00 | -2.31 |
| Nippon Life India Asset Management Ltd. | 1065.3 | 1038.4 | -26.90 | -2.53 |
| NLC India Ltd. | 253.35 | 244.35 | -9.00 | -3.55 |
| NMDC Steel Ltd. | 40.24 | 40.22 | -0.02 | -0.05 |
| Nuvama Wealth Management Ltd. | 1706.1 | 1683.8 | -22.30 | -1.31 |
| Olectra Greentech Ltd. | 1066.3 | 1044.2 | -22.10 | -2.07 |
| PCBL Chemical Ltd. | 309.3 | 302.75 | -6.55 | -2.12 |
| PG Electroplast Ltd. | 521.05 | 508 | -13.05 | -2.50 |
| Piramal Pharma Ltd. | 197.73 | 194.44 | -3.29 | -1.66 |
| PNB Housing Finance Ltd. | 1167.7 | 1147.9 | -19.80 | -1.70 |
| Praj Industries Ltd. | 287.15 | 275.3 | -11.85 | -4.13 |
| Radico Khaitan Ltd. | 4473.4 | 4435.5 | -37.90 | -0.85 |
| Railtel Corporation Of India Ltd. | 255.4 | 250.5 | -4.90 | -1.92 |
| Ramkrishna Forgings Ltd. | 691.45 | 685 | -6.45 | -0.93 |
| Raymond Ltd. | 1133.9 | 1130.6 | -3.30 | -0.29 |
| RBL Bank Ltd. | 378.25 | 375.75 | -2.50 | -0.66 |
| Redington Ltd. | 383.5 | 371.05 | -12.45 | -3.25 |
| Reliance Power Ltd. | 18.69 | 17.89 | -0.80 | -4.28 |
| Rites Ltd. | 209.79 | 203.89 | -5.90 | -2.81 |
| RR Kabel Ltd. | 2388 | 2387.8 | -0.20 | -0.01 |
| Sagility Ltd. | 45.3 | 43.99 | -1.31 | -2.89 |
| Shree Renuka Sugars Ltd. | 22.15 | 20.69 | -1.46 | -6.59 |
| Signatureglobal (India) Ltd. | 729.85 | 718.8 | -11.05 | -1.51 |
| Sonata Software Ltd. | 248 | 239.7 | -8.30 | -3.35 |
| Swan Corp Ltd. | 265.35 | 256.25 | -9.10 | -3.43 |
| Tanla Platforms Ltd. | 559.65 | 552.35 | -7.30 | -1.30 |
| Tata Investment Corporation Ltd. | 613.55 | 604.5 | -9.05 | -1.48 |
| Tejas Networks Ltd. | 474.75 | 453.25 | -21.50 | -4.53 |
| Tenneco Clean Air India Ltd. | 456.5 | 449.95 | -6.55 | -1.43 |
| Titagarh Rail Systems Ltd. | 749.15 | 740.85 | -8.30 | -1.11 |
| Trident Ltd. | 22.27 | 21.92 | -0.35 | -1.57 |
| Triveni Turbine Ltd. | 495.9 | 484.7 | -11.20 | -2.26 |
| UCO Bank | 23.73 | 23.61 | -0.12 | -0.51 |
| Ujjivan Small Finance Bank Ltd. | 63.25 | 63.2 | -0.05 | -0.08 |
| Welspun Living Ltd. | 219.3 | 217.32 | -1.98 | -0.90 |
| Whirlpool Of India Ltd. | 850.15 | 838.75 | -11.40 | -1.34 |
| Wockhardt Ltd. | 1954.9 | 1906.3 | -48.60 | -2.49 |
Market Stats
Advances
26
Declines
108
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 495 | 495.8 | 475 | 503 | 479 | -24.00 | -4.77 | 554747 | 26.57 | 924.4 | 338.05 | 2026-10-19 15:59:31 |
| Aavas Financiers Ltd. | AAVAS | 1187.6 | 1192.7 | 1165 | 1195.2 | 1167 | -28.20 | -2.36 | 63168 | 7.37 | 2339.35 | 1060.4 | 2026-10-19 15:59:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1120.2 | 1130 | 1095 | 1120.2 | 1098.5 | -21.70 | -1.94 | 59459 | 6.53 | 3140 | 588 | 2026-10-19 15:56:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1360 | 1370 | 1312 | 1366.7 | 1331.8 | -34.90 | -2.55 | 548822 | 73.09 | 1528.7 | 246.6 | 2026-10-19 15:59:54 |
| Afcons Infrastructure Ltd. | AFCONS | 243 | 248 | 240.3 | 244.36 | 245.11 | 0.75 | 0.31 | 387769 | 9.50 | 2026-10-19 15:59:58 | ||
| Affle 3i Ltd. | AFFLE | 1437.6 | 1466.9 | 1424.6 | 1437.6 | 1450.1 | 12.50 | 0.87 | 117092 | 16.98 | 2185.9 | 866.5 | 2026-10-19 15:59:07 |
| Alok Industries Ltd. | ALOKINDS | 8.68 | 8.68 | 8.1 | 8.5 | 8.17 | -0.33 | -3.88 | 12848593 | 10.50 | 39.05 | 6.92 | 2026-10-19 15:59:46 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 743.55 | 745.35 | 731 | 743 | 732.9 | -10.10 | -1.36 | 256665 | 18.81 | 1775.95 | 479.15 | 2026-10-19 15:57:48 |
| Amber Enterprises India Ltd. | AMBER | 6695 | 6725 | 6501 | 6668 | 6529.5 | -138.50 | -2.08 | 67193 | 43.87 | 8974 | 1762.5 | 2026-10-19 15:56:39 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2159.7 | 2172 | 2143.5 | 2159.7 | 2163.9 | 4.20 | 0.19 | 235630 | 50.99 | 4646 | 639.5 | 2026-10-19 15:55:07 |
| Angel One Ltd. | ANGELONE | 301 | 304.35 | 298.2 | 300 | 302.9 | 2.90 | 0.97 | 6096648 | 184.67 | 3896 | 208.63 | 2026-10-19 15:58:53 |
| Apar Industries Ltd. | APARINDS | 16040 | 16147 | 15601 | 16033 | 15737 | -296.00 | -1.85 | 152027 | 239.24 | 19265 | 1153 | 2026-10-19 15:58:29 |
| Aptus Value Housing Finance India Ltd. | APTUS | 221.6 | 221.85 | 212.5 | 222.5 | 213.25 | -9.25 | -4.16 | 1143337 | 24.38 | 401.65 | 193.03 | 2026-10-19 15:57:50 |
| Aster DM Quality Care Ltd. | ASTERDM | 674.4 | 684.85 | 664.8 | 674.35 | 667.15 | -7.20 | -1.07 | 413105 | 27.56 | 891.3 | 200.6 | 2026-10-19 15:54:03 |
| Ather Energy Ltd. | ATHERENERG | 1470 | 1501 | 1455.3 | 1470 | 1459 | -11.00 | -0.75 | 1929718 | 281.55 | 2026-10-19 15:59:44 | ||
| BEML Ltd. | BEML | 1987 | 2004.9 | 1930 | 1968.5 | 1938.4 | -30.10 | -1.53 | 176296 | 34.17 | 5488 | 1128 | 2026-10-19 15:58:40 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.94 | 31.94 | 31.32 | 31.79 | 31.38 | -0.41 | -1.29 | 1802537 | 5.66 | 2026-10-19 15:59:49 | ||
| Birlasoft Ltd. | BSOFT | 317.25 | 319.65 | 309.1 | 318.2 | 312.6 | -5.60 | -1.76 | 1302001 | 40.70 | 861.85 | 250.25 | 2026-10-19 15:59:34 |
| BLS International Services Ltd. | BLS | 227.6 | 228.6 | 216.01 | 227.53 | 221.03 | -6.50 | -2.86 | 616731 | 13.63 | 521.8 | 110.075 | 2026-10-19 15:57:34 |
| Blue Star Ltd. | BLUESTARCO | 1559.8 | 1577.6 | 1545.5 | 1567.6 | 1571.2 | 3.60 | 0.23 | 194246 | 30.52 | 2417 | 493.5 | 2026-10-19 15:50:43 |
| Brainbees Solutions Ltd. | FIRSTCRY | 179 | 180.01 | 173.16 | 178.63 | 174.18 | -4.45 | -2.49 | 836270 | 14.57 | 2026-10-19 15:57:31 | ||
| Brigade Enterprises Ltd. | BRIGADE | 575 | 584.3 | 566.35 | 575.15 | 571.15 | -4.00 | -0.70 | 108944 | 6.22 | 1453.1 | 430.7 | 2026-10-19 15:56:00 |
| Can Fin Homes Ltd. | CANFINHOME | 732.15 | 740 | 726.3 | 732.15 | 732.2 | 0.05 | 0.01 | 91683 | 6.71 | 964.9 | 452 | 2026-10-19 15:56:45 |
| Capri Global Capital Ltd. | CGCL | 245.4 | 258.8 | 242.21 | 247.56 | 243.69 | -3.87 | -1.56 | 24609198 | 599.70 | 1049 | 150.51 | 2026-10-19 15:59:49 |
| Castrol India Ltd. | CASTROLIND | 197.69 | 199.72 | 196.05 | 197.74 | 196.79 | -0.95 | -0.48 | 2266126 | 44.60 | 284.4 | 107.4 | 2026-10-19 15:59:57 |
| Central Bank Of India | CENTRALBK | 31.57 | 31.9 | 30.9 | 30.88 | 30.97 | 0.09 | 0.29 | 11474831 | 35.54 | 76.9 | 17.65 | 2026-10-19 15:58:03 |
| Central Depository Services (India) Ltd. | CDSL | 1286.9 | 1293.7 | 1266 | 1286.9 | 1270 | -16.90 | -1.31 | 555214 | 70.51 | 2989 | 880.9 | 2026-10-19 15:59:49 |
| CESC Ltd. | CESC | 135.87 | 136.17 | 133 | 135.9 | 133.35 | -2.55 | -1.88 | 903439 | 12.05 | 212.49 | 62.1 | 2026-10-19 15:59:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 388.85 | 389.75 | 381.5 | 388.1 | 382.95 | -5.15 | -1.33 | 288999 | 11.07 | 742.2 | 248.4 | 2026-10-19 15:58:35 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1360 | 1381.2 | 1351.1 | 1360 | 1362.8 | 2.80 | 0.21 | 97923 | 13.34 | 2231.6 | 511.3 | 2026-10-19 15:56:53 |
| CIE Automotive India Ltd. | CIEINDIA | 376 | 379.6 | 370.6 | 377.2 | 371.4 | -5.80 | -1.54 | 130615 | 4.85 | 622.4 | 250.45 | 2026-10-19 15:58:09 |
| City Union Bank Ltd. | CUB | 225 | 231.7 | 225 | 227.38 | 230.95 | 3.57 | 1.57 | 1115071 | 25.75 | 324.1 | 119.5 | 2026-10-19 15:59:48 |
| Computer Age Management Services Ltd. | CAMS | 700 | 700.65 | 684 | 700 | 687.5 | -12.50 | -1.79 | 304532 | 20.94 | 5367.5 | 611.4 | 2026-10-19 15:59:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1233.2 | 1247.7 | 1219.4 | 1233.2 | 1226.5 | -6.70 | -0.54 | 76818 | 9.42 | 1790.75 | 750.2 | 2026-10-19 15:55:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 219.75 | 221.73 | 207.89 | 215.5 | 208.45 | -7.05 | -3.27 | 8047666 | 167.75 | 484 | 201.1 | 2026-10-19 15:59:56 |
| Cyient Ltd. | CYIENT | 1194.5 | 1204.9 | 1162.5 | 1194.5 | 1172.4 | -22.10 | -1.85 | 300722 | 35.26 | 2381 | 723.8 | 2026-10-19 15:58:40 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4072 | 4129.9 | 4027 | 4072 | 4051.8 | -20.20 | -0.50 | 162574 | 65.87 | 5000 | 816.1 | 2026-10-19 15:54:24 |
| Delhivery Ltd. | DELHIVERY | 403.1 | 404.8 | 396.4 | 407.5 | 400 | -7.50 | -1.84 | 1220263 | 48.81 | 621.95 | 236.53 | 2026-10-19 15:57:57 |
| Devyani International Ltd. | DEVYANI | 121.83 | 122.1 | 117.8 | 121.93 | 118.32 | -3.61 | -2.96 | 569778 | 6.74 | 227.5 | 91.55 | 2026-10-19 15:55:48 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1856 | 1876.1 | 1828.4 | 1859.9 | 1843.7 | -16.20 | -0.87 | 190469 | 35.12 | 3653.95 | 1272.6 | 2026-10-19 15:56:31 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.37 | 70.7 | 69.44 | 70.37 | 70.04 | -0.33 | -0.47 | 1365141 | 9.56 | 116.5 | 42.85 | 2026-10-19 15:57:50 |
| Exide Industries Ltd. | EXIDEIND | 373 | 373 | 358.45 | 370.95 | 360.15 | -10.80 | -2.91 | 1599353 | 57.60 | 620.35 | 152.7 | 2026-10-19 15:59:44 |
| Finolex Cables Ltd. | FINCABLES | 1360 | 1360.8 | 1268.1 | 1367.7 | 1282.5 | -85.20 | -6.23 | 1225139 | 157.12 | 1700 | 424.8 | 2026-10-19 15:58:52 |
| Firstsource Solutions Ltd. | FSL | 283 | 284.2 | 274.8 | 281.8 | 275.8 | -6.00 | -2.13 | 508601 | 14.03 | 422.3 | 96.25 | 2026-10-19 15:55:39 |
| Five-Star Business Finance Ltd. | FIVESTAR | 503 | 511 | 496.7 | 506.15 | 501.55 | -4.60 | -0.91 | 327111 | 16.41 | 943.75 | 338.15 | 2026-10-19 15:55:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2118 | 2119.4 | 2082.9 | 2120.2 | 2085.8 | -34.40 | -1.62 | 207103 | 43.20 | 3538.4 | 252.25 | 2026-10-19 15:59:27 |
| Gland Pharma Ltd. | GLAND | 3046.1 | 3075.1 | 3002.8 | 3043.4 | 3019.8 | -23.60 | -0.78 | 167122 | 50.47 | 3171 | 861 | 2026-10-19 15:55:23 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2230.1 | 2269.9 | 2200 | 2226.7 | 2210.2 | -16.50 | -0.74 | 285702 | 63.15 | 2532.4 | 361.4 | 2026-10-19 15:59:59 |
| Global Health Ltd. | MEDANTA | 1240.8 | 1252.6 | 1230 | 1240 | 1238.1 | -1.90 | -0.15 | 114325 | 14.15 | 1544 | 390.55 | 2026-10-19 15:55:46 |
| Go Digit General Insurance Ltd. | GODIGIT | 285 | 293.6 | 282.9 | 286.45 | 287.45 | 1.00 | 0.35 | 293171 | 8.43 | 2026-10-19 15:59:49 | ||
| Godawari Power And Ispat Ltd. | GPIL | 213 | 213.9 | 206.16 | 211.61 | 207.22 | -4.39 | -2.07 | 512824 | 10.63 | 1223.95 | 145.75 | 2026-10-19 15:53:35 |
| Graphite India Ltd. | GRAPHITE | 776 | 776 | 740 | 770.25 | 745.5 | -24.75 | -3.21 | 500790 | 37.33 | 874.35 | 251.7 | 2026-10-19 15:58:40 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 471.45 | 472.8 | 456 | 471.05 | 458.75 | -12.30 | -2.61 | 456655 | 20.95 | 771.9 | 122.7 | 2026-10-19 15:59:24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 565.05 | 565.35 | 542.15 | 564.2 | 546.25 | -17.95 | -3.18 | 401955 | 21.96 | 800 | 365 | 2026-10-19 15:59:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 336.65 | 338.35 | 320.1 | 335.9 | 322.35 | -13.55 | -4.03 | 423936 | 13.67 | 1136 | 299 | 2026-10-19 15:58:25 |
| HBL Engineering Ltd. | HBLENGINE | 827.4 | 832.85 | 800.4 | 833.15 | 812.95 | -20.20 | -2.42 | 5497271 | 446.90 | 1122 | 74.5 | 2026-10-19 15:58:44 |
| HFCL Ltd. | HFCL | 260 | 268.81 | 257 | 256.01 | 268.81 | 12.80 | 5.00 | 15114857 | 406.30 | 275.91 | 55.75 | 2026-10-19 15:59:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 662 | 664.45 | 599.3 | 660.7 | 605.85 | -54.85 | -8.30 | 5755200 | 348.68 | 819.5 | 80.2 | 2026-10-19 15:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 460.15 | 460.6 | 438.1 | 458.45 | 441.1 | -17.35 | -3.78 | 4249459 | 187.44 | 760.05 | 93.85 | 2026-10-19 15:59:56 |
| Honasa Consumer Ltd. | HONASA | 447.55 | 451.6 | 433.6 | 452.25 | 441.4 | -10.85 | -2.40 | 926253 | 40.88 | 2026-10-19 15:59:37 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 161.24 | 161.9 | 155.5 | 161.09 | 156.31 | -4.78 | -2.97 | 2260383 | 35.33 | 353.7 | 34.35 | 2026-10-19 15:59:50 |
| IIFL Finance Ltd. | IIFL | 615 | 628.5 | 610 | 615.4 | 612.5 | -2.90 | -0.47 | 1788198 | 109.53 | 705 | 279.8 | 2026-10-19 15:59:31 |
| Indiamart Intermesh Ltd. | INDIAMART | 1630 | 1630 | 1590 | 1627.2 | 1595.8 | -31.40 | -1.93 | 40168 | 6.41 | 3335.55 | 1565.1 | 2026-10-19 15:59:22 |
| Indian Energy Exchange Ltd. | IEX | 107.55 | 107.72 | 104.52 | 107.55 | 104.8 | -2.75 | -2.56 | 1901670 | 19.93 | 244.4 | 103.05 | 2026-10-19 15:59:59 |
| Indian Overseas Bank | IOB | 31 | 31.5 | 30.61 | 30.99 | 30.71 | -0.28 | -0.90 | 2479843 | 7.62 | 83.75 | 16.8 | 2026-10-19 15:58:20 |
| Inox Wind Ltd. | INOXWIND | 67.5 | 67.95 | 64.78 | 67.63 | 64.89 | -2.74 | -4.05 | 8224708 | 53.37 | 663 | 62.43 | 2026-10-19 15:59:57 |
| International Gemological Institute Ltd. | IGIL | 326.8 | 328.2 | 319.05 | 326.7 | 321.95 | -4.75 | -1.45 | 609258 | 19.62 | 2026-10-19 15:57:29 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1745.8 | 1745.8 | 1678 | 1731.4 | 1685.8 | -45.60 | -2.63 | 68271 | 11.51 | 2026-10-19 15:58:40 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.68 | 17.68 | 17.32 | 17.62 | 17.37 | -0.25 | -1.42 | 4146675 | 7.20 | 78.15 | 16.75 | 2026-10-19 15:59:50 |
| Ircon International Ltd. | IRCON | 107 | 107.49 | 103.8 | 106.62 | 104.14 | -2.48 | -2.33 | 1640229 | 17.08 | 351.6 | 38.6 | 2026-10-19 15:59:47 |
| ITI Ltd. | ITI | 243.41 | 243.97 | 236.51 | 243.47 | 238.01 | -5.46 | -2.24 | 134639 | 3.20 | 592.7 | 86.55 | 2026-10-19 15:59:53 |
| JBM Auto Ltd. | JBMA | 539.1 | 543.95 | 527.5 | 539.1 | 529.2 | -9.90 | -1.84 | 111655 | 5.91 | 2428.35 | 361 | 2026-10-19 15:58:04 |
| Jyothy Labs Ltd. | JYOTHYLAB | 190.85 | 192.99 | 188 | 190.15 | 189.19 | -0.96 | -0.50 | 137904 | 2.61 | 595.85 | 174.55 | 2026-10-19 15:58:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 996 | 998.8 | 973.2 | 997.2 | 975.8 | -21.40 | -2.15 | 186078 | 18.16 | 2026-10-19 15:56:31 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1211.2 | 1235.5 | 1201 | 1211 | 1208.5 | -2.50 | -0.21 | 154450 | 18.67 | 1578.7 | 758.7 | 2026-10-19 15:58:50 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 357 | 376.25 | 355.45 | 355.65 | 370.05 | 14.40 | 4.05 | 13858311 | 512.83 | 376.25 | 61.5 | 2026-10-19 15:58:43 |
| KEC International Ltd. | KEC | 352.25 | 352.55 | 342.6 | 352.25 | 343.55 | -8.70 | -2.47 | 948088 | 32.57 | 1313.25 | 342.6 | 2026-10-19 15:58:19 |
| KFin Technologies Ltd. | KFINTECH | 889 | 890 | 866.5 | 887 | 872.55 | -14.45 | -1.63 | 384352 | 33.54 | 1641.35 | 272 | 2026-10-19 15:56:50 |
| Laurus Labs Ltd. | LAURUSLABS | 2060.1 | 2089 | 2052.2 | 2060.1 | 2069 | 8.90 | 0.43 | 1133053 | 234.43 | 2089 | 278.85 | 2026-10-19 15:59:08 |
| Mahanagar Gas Ltd. | MGL | 1053 | 1053.9 | 1034.2 | 1054 | 1041.8 | -12.20 | -1.16 | 54238 | 5.65 | 1988 | 771.4 | 2026-10-19 15:56:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.75 | 325.95 | 316.2 | 323.95 | 319.55 | -4.40 | -1.36 | 1895664 | 60.58 | 381.55 | 90.5 | 2026-10-19 15:53:09 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.41 | 177.34 | 172.5 | 172.71 | 173.72 | 1.01 | 0.58 | 9487154 | 164.81 | 289.25 | 49.25 | 2026-10-19 15:59:29 |
| Meesho Ltd. | MEESHO | 227.2 | 230.3 | 224.73 | 227.2 | 229.59 | 2.39 | 1.05 | 6964195 | 159.89 | 2026-10-19 15:59:56 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3160 | 3224.4 | 3155.6 | 3162 | 3184.5 | 22.50 | 0.71 | 1155788 | 368.06 | 10516 | 1156 | 2026-10-19 15:59:43 |
| Narayana Hrudayalaya Ltd. | NH | 1719.4 | 1748.1 | 1703 | 1719.4 | 1740.9 | 21.50 | 1.25 | 100860 | 17.56 | 2370.2 | 657.35 | 2026-10-19 15:57:22 |
| Natco Pharma Ltd. | NATCOPHARM | 785.05 | 809.8 | 779.5 | 785.05 | 800.85 | 15.80 | 2.01 | 768065 | 61.51 | 1639 | 502 | 2026-10-19 15:58:48 |
| National Aluminium Company Ltd. | NATIONALUM | 324.25 | 324.25 | 316.9 | 324.25 | 318 | -6.25 | -1.93 | 2826003 | 89.87 | 445.15 | 66.95 | 2026-10-19 15:59:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8167 | 8198 | 8111 | 8167 | 8152.5 | -14.50 | -0.18 | 39470 | 32.18 | 8949.5 | 2875.95 | 2026-10-19 15:53:21 |
| NBCC (India) Ltd. | NBCC | 75.51 | 75.69 | 73.5 | 75.51 | 73.7 | -1.81 | -2.40 | 3369427 | 24.83 | 209.75 | 29.8 | 2026-10-19 15:59:47 |
| NCC Ltd. | NCC | 127.11 | 129.5 | 126.55 | 125.66 | 127.8 | 2.14 | 1.70 | 3270723 | 41.80 | 364.5 | 63.25 | 2026-10-19 15:59:42 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19690 | 19940 | 19135 | 19675 | 19220 | -455.00 | -2.31 | 31501 | 60.54 | 24225 | 1072.6 | 2026-10-19 15:59:45 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1065 | 1068.8 | 1033 | 1065.3 | 1038.4 | -26.90 | -2.53 | 387722 | 40.26 | 1269.5 | 196.9 | 2026-10-19 15:55:19 |
| NLC India Ltd. | NLCINDIA | 252.05 | 252.45 | 243.6 | 253.35 | 244.35 | -9.00 | -3.55 | 575935 | 14.07 | 387.8 | 65 | 2026-10-19 15:58:29 |
| NMDC Steel Ltd. | NSLNISP | 40.24 | 40.5 | 39.84 | 40.24 | 40.22 | -0.02 | -0.05 | 2774515 | 11.16 | 73.7 | 29.75 | 2026-10-19 15:59:19 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1698 | 1702 | 1673 | 1706.1 | 1683.8 | -22.30 | -1.31 | 169113 | 28.48 | 2026-10-19 15:56:40 | ||
| Olectra Greentech Ltd. | OLECTRA | 1060 | 1064.8 | 1042 | 1066.3 | 1044.2 | -22.10 | -2.07 | 137464 | 14.35 | 2221.95 | 374.1 | 2026-10-19 15:57:36 |
| PCBL Chemical Ltd. | PCBL | 310.5 | 310.5 | 301.55 | 309.3 | 302.75 | -6.55 | -2.12 | 444566 | 13.46 | 584.4 | 108.7 | 2026-10-19 15:57:22 |
| PG Electroplast Ltd. | PGEL | 521 | 522.8 | 505.3 | 521.05 | 508 | -13.05 | -2.50 | 878350 | 44.62 | 4050 | 337 | 2026-10-19 15:55:49 |
| Piramal Pharma Ltd. | PPLPHARMA | 197 | 201.73 | 193.81 | 197.73 | 194.44 | -3.29 | -1.66 | 1318209 | 25.63 | 307.9 | 61.620989325744 | 2026-10-19 15:58:28 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1168.5 | 1174.2 | 1146.7 | 1167.7 | 1147.9 | -19.80 | -1.70 | 352954 | 40.52 | 1224.8 | 286.612557384279 | 2026-10-19 15:53:18 |
| Praj Industries Ltd. | PRAJIND | 289 | 290.65 | 272 | 287.15 | 275.3 | -11.85 | -4.13 | 600053 | 16.52 | 875 | 272 | 2026-10-19 15:59:13 |
| PVR Inox Ltd. | PVRINOX | 1404.5 | 1432 | 1385.9 | 1401 | 1402.1 | 1.10 | 0.08 | 541403 | 75.91 | 2142.95 | 830 | 2026-10-19 15:58:33 |
| Radico Khaitan Ltd. | RADICO | 4473.4 | 4504 | 4403 | 4473.4 | 4435.5 | -37.90 | -0.85 | 143055 | 63.45 | 4747 | 908.25 | 2026-10-19 15:58:44 |
| Railtel Corporation Of India Ltd. | RAILTEL | 258 | 261.25 | 248.7 | 255.4 | 250.5 | -4.90 | -1.92 | 643903 | 16.13 | 617.8 | 94.2 | 2026-10-19 15:59:37 |
| Ramkrishna Forgings Ltd. | RKFORGE | 691 | 700.8 | 678.35 | 691.45 | 685 | -6.45 | -0.93 | 375986 | 25.76 | 1064.05 | 175.75 | 2026-10-19 15:57:19 |
| Raymond Ltd. | RAYMOND | 1131.1 | 1140.8 | 1090.3 | 1133.9 | 1130.6 | -3.30 | -0.29 | 627417 | 70.94 | 3496 | 320 | 2026-10-19 15:59:37 |
| RBL Bank Ltd. | RBLBANK | 380 | 381 | 374 | 378.25 | 375.75 | -2.50 | -0.66 | 2253293 | 84.67 | 429.6 | 95.75 | 2026-10-19 15:59:22 |
| Redington Ltd. | REDINGTON | 385 | 387.5 | 366.2 | 383.5 | 371.05 | -12.45 | -3.25 | 4118778 | 152.83 | 419.5 | 135 | 2026-10-19 15:54:39 |
| Reliance Power Ltd. | RPOWER | 18.68 | 18.77 | 17.65 | 18.69 | 17.89 | -0.80 | -4.28 | 20467940 | 36.62 | 76.49 | 9.05 | 2026-10-19 15:58:43 |
| Rites Ltd. | RITES | 209 | 209 | 203 | 209.79 | 203.89 | -5.90 | -2.81 | 479711 | 9.78 | 825.95 | 175 | 2026-10-19 15:58:59 |
| RR Kabel Ltd. | RRKABEL | 2377.5 | 2398.9 | 2326 | 2388 | 2387.8 | -0.20 | -0.01 | 436615 | 104.25 | 2026-10-19 15:58:24 | ||
| Sagility Ltd. | SAGILITY | 45.3 | 45.41 | 43.83 | 45.3 | 43.99 | -1.31 | -2.89 | 7146693 | 31.44 | 2026-10-19 15:56:42 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1381 | 1412.6 | 1370.4 | 1389.4 | 1395.9 | 6.50 | 0.47 | 290389 | 40.54 | 2026-10-19 15:58:50 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.94 | 21.94 | 20.5 | 22.15 | 20.69 | -1.46 | -6.59 | 18514146 | 38.31 | 68.75 | 20.5 | 2026-10-19 15:59:28 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1200.2 | 1240.5 | 1178.5 | 1198.5 | 1226.6 | 28.10 | 2.34 | 765369 | 93.88 | 1240.5 | 254.55 | 2026-10-19 15:57:28 |
| Signatureglobal (India) Ltd. | SIGNATURE | 729.8 | 743.7 | 710.65 | 729.85 | 718.8 | -11.05 | -1.51 | 225731 | 16.23 | 2026-10-19 15:54:56 | ||
| Sonata Software Ltd. | SONATSOFTW | 249 | 250 | 235.35 | 248 | 239.7 | -8.30 | -3.35 | 1525092 | 36.56 | 1382.4 | 207.15 | 2026-10-19 15:58:36 |
| Swan Corp Ltd. | SWANCORP | 264.25 | 264.6 | 254.1 | 265.35 | 256.25 | -9.10 | -3.43 | 363742 | 9.32 | 809.8 | 192.65 | 2026-10-19 15:56:14 |
| Tanla Platforms Ltd. | TANLA | 563 | 563 | 529 | 559.65 | 552.35 | -7.30 | -1.30 | 499346 | 27.58 | 1317.95 | 365.9 | 2026-10-19 15:59:58 |
| Tata Chemicals Ltd. | TATACHEM | 638 | 647.05 | 623.5 | 633.15 | 637.65 | 4.50 | 0.71 | 2236583 | 142.62 | 1247.35 | 580.3 | 2026-10-19 15:59:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 611.85 | 618.2 | 601.05 | 613.55 | 604.5 | -9.05 | -1.48 | 200455 | 12.12 | 11847 | 538.85 | 2026-10-19 15:59:30 |
| Tejas Networks Ltd. | TEJASNET | 465 | 467.8 | 446 | 474.75 | 453.25 | -21.50 | -4.53 | 1299689 | 58.91 | 1495 | 294 | 2026-10-19 15:59:58 |
| Tenneco Clean Air India Ltd. | TENNIND | 458 | 460.4 | 448 | 456.5 | 449.95 | -6.55 | -1.43 | 349872 | 15.74 | 2026-10-19 15:59:37 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1505.8 | 1525 | 1486.2 | 1507.4 | 1519.3 | 11.90 | 0.79 | 439944 | 66.84 | 1798 | 478.65 | 2026-10-19 15:57:46 |
| Titagarh Rail Systems Ltd. | TITAGARH | 749.15 | 755.85 | 739 | 749.15 | 740.85 | -8.30 | -1.11 | 146388 | 10.85 | 1896.95 | 128 | 2026-10-19 15:57:10 |
| Trident Ltd. | TRIDENT | 22.3 | 22.44 | 21.9 | 22.27 | 21.92 | -0.35 | -1.57 | 2430716 | 5.33 | 52.9 | 21.6 | 2026-10-19 15:59:41 |
| Triveni Turbine Ltd. | TRITURBINE | 494.65 | 495.9 | 483 | 495.9 | 484.7 | -11.20 | -2.26 | 316631 | 15.35 | 885 | 188.1 | 2026-10-19 15:55:59 |
| UCO Bank | UCOBANK | 23.73 | 24.31 | 23.55 | 23.73 | 23.61 | -0.12 | -0.51 | 5390426 | 12.73 | 70.65 | 11.3 | 2026-10-19 15:57:23 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.44 | 64.44 | 61.22 | 63.25 | 63.2 | -0.05 | -0.08 | 20990086 | 132.66 | 73.94 | 19.4 | 2026-10-19 15:59:31 |
| Welspun Corp Ltd. | WELCORP | 2580.1 | 2620 | 2536.1 | 2571.5 | 2592.9 | 21.40 | 0.83 | 1023721 | 265.44 | 2883.5 | 177.65 | 2026-10-19 15:59:58 |
| Welspun Living Ltd. | WELSPUNLIV | 219.3 | 226.9 | 215.21 | 219.3 | 217.32 | -1.98 | -0.90 | 3321852 | 72.19 | 245.5 | 62 | 2026-10-19 15:58:01 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 858.1 | 858.1 | 832 | 850.15 | 838.75 | -11.40 | -1.34 | 246469 | 20.67 | 2449.7 | 706 | 2026-10-19 15:55:08 |
| Wockhardt Ltd. | WOCKPHARMA | 1963.7 | 1966 | 1900.6 | 1954.9 | 1906.3 | -48.60 | -2.49 | 360528 | 68.73 | 2422.3 | 145.15 | 2026-10-19 15:59:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 506 | 523.7 | 498.9 | 507.75 | 513.15 | 5.40 | 1.06 | 1621882 | 83.23 | 984.95 | 201.5 | 2026-10-19 15:59:58 |