Select Exchange & Index:
NIFTYSMALL
18129.80
updated on: 04-Jun-2026 [14:24]
Advances - 77 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 17984.30 | Prev. Close | 18032.05 |
|---|---|---|---|
| Day High | 18176.55 | 52 Week High | 19224.95 |
| Day Low | 17960.90 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 323.7 | 327.05 | 3.35 | 1.03 |
| Affle 3i Ltd. | 1469.6 | 1481.2 | 11.60 | 0.79 |
| Alok Industries Ltd. | 12.26 | 12.32 | 0.06 | 0.49 |
| Amara Raja Energy & Mobility Ltd. | 859.05 | 859.9 | 0.85 | 0.10 |
| Amber Enterprises India Ltd. | 7508 | 7535.5 | 27.50 | 0.37 |
| Angel One Ltd. | 334.75 | 342.45 | 7.70 | 2.30 |
| Apar Industries Ltd. | 13538 | 13628 | 90.00 | 0.66 |
| Aptus Value Housing Finance India Ltd. | 257.6 | 258.8 | 1.20 | 0.47 |
| Birlasoft Ltd. | 327.65 | 328.65 | 1.00 | 0.31 |
| Blue Star Ltd. | 1580.8 | 1615.6 | 34.80 | 2.20 |
| Capri Global Capital Ltd. | 201.36 | 202.56 | 1.20 | 0.60 |
| Castrol India Ltd. | 183.43 | 183.71 | 0.28 | 0.15 |
| Central Depository Services (India) Ltd. | 1218.2 | 1222.2 | 4.00 | 0.33 |
| Chambal Fertilisers and Chemicals Ltd. | 461.25 | 462.65 | 1.40 | 0.30 |
| CIE Automotive India Ltd. | 452 | 455 | 3.00 | 0.66 |
| Computer Age Management Services Ltd. | 752.4 | 763.4 | 11.00 | 1.46 |
| CreditAccess Grameen Ltd. | 1269.2 | 1273 | 3.80 | 0.30 |
| Data Patterns (India) Ltd. | 3990.4 | 4202 | 211.60 | 5.30 |
| Delhivery Ltd. | 437.9 | 439.05 | 1.15 | 0.26 |
| Devyani International Ltd. | 113.4 | 113.81 | 0.41 | 0.36 |
| Exide Industries Ltd. | 398.95 | 403.85 | 4.90 | 1.23 |
| Finolex Cables Ltd. | 996.6 | 1022 | 25.40 | 2.55 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2608.2 | 2677.6 | 69.40 | 2.66 |
| Glenmark Pharmaceuticals Ltd. | 2174 | 2178 | 4.00 | 0.18 |
| Global Health Ltd. | 1201.3 | 1225.9 | 24.60 | 2.05 |
| Godawari Power And Ispat Ltd. | 286.25 | 288.7 | 2.45 | 0.86 |
| Gujarat Mineral Development Corporation Ltd. | 666.85 | 674.5 | 7.65 | 1.15 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.95 | 504.15 | 1.20 | 0.24 |
| HBL Engineering Ltd. | 786.25 | 796.95 | 10.70 | 1.36 |
| HFCL Ltd. | 199.41 | 201 | 1.59 | 0.80 |
| Himadri Speciality Chemical Ltd. | 602.05 | 639.65 | 37.60 | 6.25 |
| Honasa Consumer Ltd. | 402.1 | 417.6 | 15.50 | 3.85 |
| Housing & Urban Development Corporation Ltd. | 202.63 | 205.21 | 2.58 | 1.27 |
| IIFL Finance Ltd. | 498.8 | 532.8 | 34.00 | 6.82 |
| Indiamart Intermesh Ltd. | 1980 | 1989.8 | 9.80 | 0.49 |
| Indian Energy Exchange Ltd. | 123.28 | 124.23 | 0.95 | 0.77 |
| Inox Wind Ltd. | 83.01 | 85.96 | 2.95 | 3.55 |
| International Gemological Institute Ltd. | 360.1 | 362.3 | 2.20 | 0.61 |
| IRB Infrastructure Developers Ltd. | 21.28 | 21.37 | 0.09 | 0.42 |
| Ircon International Ltd. | 135.32 | 136.77 | 1.45 | 1.07 |
| ITI Ltd. | 297.55 | 302.45 | 4.90 | 1.65 |
| JBM Auto Ltd. | 669.25 | 698.5 | 29.25 | 4.37 |
| Jyoti CNC Automation Ltd. | 592.7 | 596.45 | 3.75 | 0.63 |
| KEC International Ltd. | 498.05 | 506.05 | 8.00 | 1.61 |
| KFin Technologies Ltd. | 837.35 | 855.15 | 17.80 | 2.13 |
| Laurus Labs Ltd. | 1394.3 | 1423.3 | 29.00 | 2.08 |
| Mangalore Refinery And Petrochemicals Ltd. | 154.16 | 156.13 | 1.97 | 1.28 |
| Multi Commodity Exchange Of India Ltd. | 2833.6 | 2893.3 | 59.70 | 2.11 |
| Navin Fluorine International Ltd. | 7035.5 | 7056 | 20.50 | 0.29 |
| NBCC (India) Ltd. | 102.24 | 104.56 | 2.32 | 2.27 |
| NCC Ltd. | 147.24 | 147.3 | 0.06 | 0.04 |
| Nippon Life India Asset Management Ltd. | 1077.8 | 1115.5 | 37.70 | 3.50 |
| Nuvama Wealth Management Ltd. | 1558.1 | 1565 | 6.90 | 0.44 |
| PCBL Chemical Ltd. | 290.9 | 292 | 1.10 | 0.38 |
| PG Electroplast Ltd. | 471.45 | 493.25 | 21.80 | 4.62 |
| Piramal Pharma Ltd. | 167.01 | 169.58 | 2.57 | 1.54 |
| PNB Housing Finance Ltd. | 993 | 1005.8 | 12.80 | 1.29 |
| Praj Industries Ltd. | 344.55 | 349.1 | 4.55 | 1.32 |
| Radico Khaitan Ltd. | 3464.1 | 3520 | 55.90 | 1.61 |
| Ramkrishna Forgings Ltd. | 554.9 | 566.4 | 11.50 | 2.07 |
| Raymond Ltd. | 514.95 | 525.65 | 10.70 | 2.08 |
| RBL Bank Ltd. | 348.2 | 353.4 | 5.20 | 1.49 |
| Redington Ltd. | 242.25 | 246.97 | 4.72 | 1.95 |
| Reliance Power Ltd. | 27.08 | 27.39 | 0.31 | 1.14 |
| Rites Ltd. | 199.79 | 200.63 | 0.84 | 0.42 |
| RR Kabel Ltd. | 2155.9 | 2225.1 | 69.20 | 3.21 |
| Sagility Ltd. | 40.13 | 40.25 | 0.12 | 0.30 |
| Sai Life Sciences Ltd. | 1137.7 | 1156.1 | 18.40 | 1.62 |
| Shree Renuka Sugars Ltd. | 21.49 | 22.04 | 0.55 | 2.56 |
| Shyam Metalics And Energy Ltd. | 979.95 | 1002.6 | 22.65 | 2.31 |
| Tata Chemicals Ltd. | 719.75 | 721.4 | 1.65 | 0.23 |
| Tata Investment Corporation Ltd. | 665.2 | 668.5 | 3.30 | 0.50 |
| Tejas Networks Ltd. | 569.25 | 604.7 | 35.45 | 6.23 |
| The Great Eastern Shipping Company Ltd. | 1480.2 | 1500 | 19.80 | 1.34 |
| Titagarh Rail Systems Ltd. | 853.35 | 868.7 | 15.35 | 1.80 |
| Trident Ltd. | 24.15 | 24.35 | 0.20 | 0.83 |
| Triveni Turbine Ltd. | 668.85 | 698.45 | 29.60 | 4.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 463.8 | 460.5 | -3.30 | -0.71 |
| Aavas Financiers Ltd. | 1312 | 1297.4 | -14.60 | -1.11 |
| Aditya Birla Real Estate Ltd. | 1254.8 | 1254.1 | -0.70 | -0.06 |
| Aegis Logistics Ltd. | 760.5 | 754.45 | -6.05 | -0.80 |
| Anand Rathi Wealth Ltd. | 1785.2 | 1751.2 | -34.00 | -1.90 |
| BEML Ltd. | 1757.3 | 1752.9 | -4.40 | -0.25 |
| BLS International Services Ltd. | 270.4 | 263.2 | -7.20 | -2.66 |
| Brainbees Solutions Ltd. | 222.07 | 219.91 | -2.16 | -0.97 |
| Brigade Enterprises Ltd. | 654.2 | 642.95 | -11.25 | -1.72 |
| Can Fin Homes Ltd. | 818.15 | 813.05 | -5.10 | -0.62 |
| Central Bank Of India | 30.29 | 30.16 | -0.13 | -0.43 |
| CESC Ltd. | 180.36 | 178.11 | -2.25 | -1.25 |
| Cholamandalam Financial Holdings Ltd. | 1456.6 | 1451.5 | -5.10 | -0.35 |
| City Union Bank Ltd. | 249.25 | 245.25 | -4.00 | -1.60 |
| Crompton Greaves Consumer Electricals Ltd. | 272.65 | 269.05 | -3.60 | -1.32 |
| Cyient Ltd. | 906.3 | 894.75 | -11.55 | -1.27 |
| Dr. Lal Pathlabs Ltd. | 1569.6 | 1558.6 | -11.00 | -0.70 |
| Equitas Small Finance Bank Ltd. | 70.9 | 69.91 | -0.99 | -1.40 |
| Firstsource Solutions Ltd. | 267.45 | 263.55 | -3.90 | -1.46 |
| Five-Star Business Finance Ltd. | 434.75 | 434.2 | -0.55 | -0.13 |
| Gland Pharma Ltd. | 2232.3 | 2224.7 | -7.60 | -0.34 |
| Go Digit General Insurance Ltd. | 302.45 | 301.7 | -0.75 | -0.25 |
| Graphite India Ltd. | 730.05 | 719.7 | -10.35 | -1.42 |
| Happiest Minds Technologies Ltd. | 370.1 | 367.35 | -2.75 | -0.74 |
| Hindustan Copper Ltd. | 545.4 | 540.4 | -5.00 | -0.92 |
| Indian Overseas Bank | 33.01 | 32.92 | -0.09 | -0.27 |
| Inventurus Knowledge Solutions Ltd. | 1706 | 1688.9 | -17.10 | -1.00 |
| JB Chemicals & Pharmaceuticals Ltd. | 2140 | 2139 | -1.00 | -0.05 |
| Jyothy Labs Ltd. | 199.98 | 199.93 | -0.05 | -0.03 |
| Kajaria Ceramics Ltd. | 1110.2 | 1092.9 | -17.30 | -1.56 |
| Karur Vysya Bank Ltd. | 289.1 | 282.85 | -6.25 | -2.16 |
| Mahanagar Gas Ltd. | 1080.8 | 1075.1 | -5.70 | -0.53 |
| Manappuram Finance Ltd. | 311.95 | 311.3 | -0.65 | -0.21 |
| Meesho Ltd. | 175.4 | 166.69 | -8.71 | -4.97 |
| Narayana Hrudayalaya Ltd. | 1980.6 | 1947.6 | -33.00 | -1.67 |
| Natco Pharma Ltd. | 934.5 | 924.2 | -10.30 | -1.10 |
| National Aluminium Company Ltd. | 436.9 | 416.9 | -20.00 | -4.58 |
| Neuland Laboratories Ltd. | 16992 | 16922 | -70.00 | -0.41 |
| NLC India Ltd. | 346 | 338.85 | -7.15 | -2.07 |
| NMDC Steel Ltd. | 52.45 | 51.08 | -1.37 | -2.61 |
| Olectra Greentech Ltd. | 1321.2 | 1319.9 | -1.30 | -0.10 |
| PVR Inox Ltd. | 978.9 | 978.05 | -0.85 | -0.09 |
| Railtel Corporation Of India Ltd. | 317.3 | 315.9 | -1.40 | -0.44 |
| Signatureglobal (India) Ltd. | 818.75 | 815.05 | -3.70 | -0.45 |
| Sonata Software Ltd. | 267.35 | 264 | -3.35 | -1.25 |
| Swan Corp Ltd. | 324.95 | 320.2 | -4.75 | -1.46 |
| Tanla Platforms Ltd. | 528.3 | 521.3 | -7.00 | -1.33 |
| UCO Bank | 25.1 | 25.02 | -0.08 | -0.32 |
| Ujjivan Small Finance Bank Ltd. | 53.79 | 53.08 | -0.71 | -1.32 |
| Welspun Corp Ltd. | 1413.6 | 1397.1 | -16.50 | -1.17 |
| Welspun Living Ltd. | 145.57 | 144.2 | -1.37 | -0.94 |
| Whirlpool Of India Ltd. | 818.5 | 807.8 | -10.70 | -1.31 |
| Wockhardt Ltd. | 2073.9 | 2069 | -4.90 | -0.24 |
| Zensar Technologies Ltd. | 509.75 | 484.85 | -24.90 | -4.88 |
Market Stats
Advances
77
Declines
54
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 463.75 | 465.45 | 459.6 | 463.8 | 460.5 | -3.30 | -0.71 | 293191 | 13.50 | 924.4 | 338.05 | 2026-06-04 14:24:55 |
| Aavas Financiers Ltd. | AAVAS | 1300 | 1319 | 1294.1 | 1312 | 1297.4 | -14.60 | -1.11 | 95983 | 12.45 | 2339.35 | 1060.4 | 2026-06-04 14:24:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1254.8 | 1278.8 | 1242.7 | 1254.8 | 1254.1 | -0.70 | -0.06 | 188067 | 23.59 | 3140 | 588 | 2026-06-04 14:24:56 |
| Aegis Logistics Ltd. | AEGISLOG | 760 | 761.4 | 747.55 | 760.5 | 754.45 | -6.05 | -0.80 | 134108 | 10.12 | 1015.55 | 246.6 | 2026-06-04 14:24:57 |
| Afcons Infrastructure Ltd. | AFCONS | 326.4 | 328.85 | 322.5 | 323.7 | 327.05 | 3.35 | 1.03 | 130571 | 4.27 | 2026-06-04 14:24:50 | ||
| Affle 3i Ltd. | AFFLE | 1466 | 1483.3 | 1442.1 | 1469.6 | 1481.2 | 11.60 | 0.79 | 109467 | 16.21 | 2185.9 | 866.5 | 2026-06-04 14:24:57 |
| Alok Industries Ltd. | ALOKINDS | 12.21 | 12.6 | 12.13 | 12.26 | 12.32 | 0.06 | 0.49 | 8811647 | 10.86 | 39.05 | 10.1 | 2026-06-04 14:24:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 858.2 | 875.6 | 853.3 | 859.05 | 859.9 | 0.85 | 0.10 | 428639 | 36.86 | 1775.95 | 479.15 | 2026-06-04 14:24:56 |
| Amber Enterprises India Ltd. | AMBER | 7470 | 7655.5 | 7460.5 | 7508 | 7535.5 | 27.50 | 0.37 | 165127 | 124.43 | 8974 | 1762.5 | 2026-06-04 14:24:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1780 | 1780 | 1735 | 1785.2 | 1751.2 | -34.00 | -1.90 | 156335 | 27.38 | 4646 | 639.5 | 2026-06-04 14:24:57 |
| Angel One Ltd. | ANGELONE | 334 | 343.55 | 334 | 334.75 | 342.45 | 7.70 | 2.30 | 5115044 | 175.16 | 3896 | 208.63 | 2026-06-04 14:24:56 |
| Apar Industries Ltd. | APARINDS | 13570 | 13825 | 13428 | 13538 | 13628 | 90.00 | 0.66 | 126139 | 171.90 | 14080 | 1153 | 2026-06-04 14:24:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257.6 | 259.05 | 251.15 | 257.6 | 258.8 | 1.20 | 0.47 | 1111207 | 28.76 | 401.65 | 193.03 | 2026-06-04 14:24:56 |
| BEML Ltd. | BEML | 1757.3 | 1798 | 1740.3 | 1757.3 | 1752.9 | -4.40 | -0.25 | 202386 | 35.48 | 5488 | 1128 | 2026-06-04 14:24:55 |
| Birlasoft Ltd. | BSOFT | 325 | 329.75 | 321 | 327.65 | 328.65 | 1.00 | 0.31 | 964067 | 31.68 | 861.85 | 250.25 | 2026-06-04 14:24:56 |
| BLS International Services Ltd. | BLS | 268.6 | 270.4 | 262.4 | 270.4 | 263.2 | -7.20 | -2.66 | 997716 | 26.26 | 521.8 | 110.075 | 2026-06-04 14:24:56 |
| Blue Star Ltd. | BLUESTARCO | 1580.2 | 1652.8 | 1569.6 | 1580.8 | 1615.6 | 34.80 | 2.20 | 1167705 | 188.65 | 2417 | 493.5 | 2026-06-04 14:24:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 222.07 | 225.86 | 219.07 | 222.07 | 219.91 | -2.16 | -0.97 | 837186 | 18.41 | 2026-06-04 14:24:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 652.05 | 654.2 | 642.05 | 654.2 | 642.95 | -11.25 | -1.72 | 120261 | 7.73 | 1453.1 | 430.7 | 2026-06-04 14:24:56 |
| Can Fin Homes Ltd. | CANFINHOME | 816.8 | 826.9 | 801.1 | 818.15 | 813.05 | -5.10 | -0.62 | 273111 | 22.21 | 964.9 | 452 | 2026-06-04 14:24:51 |
| Capri Global Capital Ltd. | CGCL | 199.9 | 208.4 | 198.53 | 201.36 | 202.56 | 1.20 | 0.60 | 3220511 | 65.23 | 1049 | 150.51 | 2026-06-04 14:24:55 |
| Castrol India Ltd. | CASTROLIND | 183.43 | 185.49 | 183.43 | 183.43 | 183.71 | 0.28 | 0.15 | 499483 | 9.18 | 284.4 | 107.4 | 2026-06-04 14:24:55 |
| Central Bank Of India | CENTRALBK | 30.15 | 30.4 | 29.95 | 30.29 | 30.16 | -0.13 | -0.43 | 6897391 | 20.80 | 76.9 | 17.65 | 2026-06-04 14:24:55 |
| Central Depository Services (India) Ltd. | CDSL | 1210 | 1228 | 1208.1 | 1218.2 | 1222.2 | 4.00 | 0.33 | 724091 | 88.50 | 2989 | 880.9 | 2026-06-04 14:24:55 |
| CESC Ltd. | CESC | 178.75 | 180.42 | 177.89 | 180.36 | 178.11 | -2.25 | -1.25 | 636028 | 11.33 | 212.49 | 62.1 | 2026-06-04 14:24:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.5 | 466 | 457.3 | 461.25 | 462.65 | 1.40 | 0.30 | 282281 | 13.06 | 742.2 | 248.4 | 2026-06-04 14:24:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1450 | 1476.8 | 1450 | 1456.6 | 1451.5 | -5.10 | -0.35 | 53545 | 7.77 | 2231.6 | 511.3 | 2026-06-04 14:24:59 |
| CIE Automotive India Ltd. | CIEINDIA | 451 | 458.45 | 448 | 452 | 455 | 3.00 | 0.66 | 184350 | 8.39 | 622.4 | 250.45 | 2026-06-04 14:24:57 |
| City Union Bank Ltd. | CUB | 249.25 | 251.4 | 245 | 249.25 | 245.25 | -4.00 | -1.60 | 1185051 | 29.06 | 324.1 | 119.5 | 2026-06-04 14:24:56 |
| Computer Age Management Services Ltd. | CAMS | 748.65 | 767.9 | 748 | 752.4 | 763.4 | 11.00 | 1.46 | 839985 | 64.12 | 5367.5 | 611.4 | 2026-06-04 14:24:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1267 | 1299.9 | 1253 | 1269.2 | 1273 | 3.80 | 0.30 | 139176 | 17.72 | 1790.75 | 750.2 | 2026-06-04 14:24:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273.6 | 275.65 | 267.85 | 272.65 | 269.05 | -3.60 | -1.32 | 2254242 | 60.65 | 484 | 217.4 | 2026-06-04 14:24:56 |
| Cyient Ltd. | CYIENT | 901.6 | 903.6 | 892.65 | 906.3 | 894.75 | -11.55 | -1.27 | 226951 | 20.31 | 2381 | 723.8 | 2026-06-04 14:24:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3990.4 | 4244 | 3975.1 | 3990.4 | 4202 | 211.60 | 5.30 | 1064651 | 447.37 | 4303 | 816.1 | 2026-06-04 14:24:57 |
| Delhivery Ltd. | DELHIVERY | 437.9 | 444.4 | 434.2 | 437.9 | 439.05 | 1.15 | 0.26 | 1124693 | 49.38 | 621.95 | 236.53 | 2026-06-04 14:24:58 |
| Devyani International Ltd. | DEVYANI | 113.25 | 117.12 | 112.41 | 113.4 | 113.81 | 0.41 | 0.36 | 899553 | 10.24 | 227.5 | 91.55 | 2026-06-04 14:24:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1569.6 | 1593.9 | 1554.7 | 1569.6 | 1558.6 | -11.00 | -0.70 | 126106 | 19.65 | 3653.95 | 1272.6 | 2026-06-04 14:24:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.45 | 71.01 | 69.76 | 70.9 | 69.91 | -0.99 | -1.40 | 922383 | 6.45 | 116.5 | 42.85 | 2026-06-04 14:24:59 |
| Exide Industries Ltd. | EXIDEIND | 400.05 | 409.8 | 398.65 | 398.95 | 403.85 | 4.90 | 1.23 | 4083250 | 164.90 | 620.35 | 152.7 | 2026-06-04 14:24:59 |
| Finolex Cables Ltd. | FINCABLES | 996.1 | 1029 | 991 | 996.6 | 1022 | 25.40 | 2.55 | 333023 | 34.03 | 1700 | 424.8 | 2026-06-04 14:24:58 |
| Firstsource Solutions Ltd. | FSL | 265.7 | 266.65 | 261.6 | 267.45 | 263.55 | -3.90 | -1.46 | 923459 | 24.34 | 422.3 | 96.25 | 2026-06-04 14:24:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 431 | 440.9 | 431 | 434.75 | 434.2 | -0.55 | -0.13 | 135648 | 5.89 | 943.75 | 338.15 | 2026-06-04 14:24:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2590 | 2709 | 2590 | 2608.2 | 2677.6 | 69.40 | 2.66 | 1035332 | 277.22 | 3538.4 | 252.25 | 2026-06-04 14:24:58 |
| Gland Pharma Ltd. | GLAND | 2221.2 | 2276.7 | 2212 | 2232.3 | 2224.7 | -7.60 | -0.34 | 151525 | 33.71 | 2607 | 861 | 2026-06-04 14:24:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2174 | 2207.9 | 2146.5 | 2174 | 2178 | 4.00 | 0.18 | 404094 | 88.01 | 2474 | 361.4 | 2026-06-04 14:24:58 |
| Global Health Ltd. | MEDANTA | 1188.6 | 1232 | 1188.6 | 1201.3 | 1225.9 | 24.60 | 2.05 | 85482 | 10.48 | 1513.9 | 390.55 | 2026-06-04 14:24:51 |
| Go Digit General Insurance Ltd. | GODIGIT | 301.5 | 304.6 | 295.5 | 302.45 | 301.7 | -0.75 | -0.25 | 1236697 | 37.31 | 2026-06-04 14:24:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 285.05 | 290.5 | 283.35 | 286.25 | 288.7 | 2.45 | 0.86 | 913720 | 26.38 | 1223.95 | 145.75 | 2026-06-04 14:24:59 |
| Graphite India Ltd. | GRAPHITE | 726 | 735 | 718.6 | 730.05 | 719.7 | -10.35 | -1.42 | 298935 | 21.51 | 802.4 | 251.7 | 2026-06-04 14:24:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 668 | 684.2 | 667.9 | 666.85 | 674.5 | 7.65 | 1.15 | 1406752 | 94.89 | 771.9 | 122.7 | 2026-06-04 14:24:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 501 | 508.3 | 500.1 | 502.95 | 504.15 | 1.20 | 0.24 | 123131 | 6.21 | 800 | 365 | 2026-06-04 14:24:52 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 367 | 370.1 | 364.3 | 370.1 | 367.35 | -2.75 | -0.74 | 409486 | 15.04 | 1136 | 330.2 | 2026-06-04 14:24:58 |
| HBL Engineering Ltd. | HBLENGINE | 783 | 804.6 | 781.55 | 786.25 | 796.95 | 10.70 | 1.36 | 977818 | 77.93 | 1122 | 74.5 | 2026-06-04 14:24:53 |
| HFCL Ltd. | HFCL | 200 | 208.98 | 193.66 | 199.41 | 201 | 1.59 | 0.80 | 68311721 | 1373.07 | 208.98 | 55.75 | 2026-06-04 14:24:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 602 | 644.75 | 602 | 602.05 | 639.65 | 37.60 | 6.25 | 16660484 | 1065.69 | 688.7 | 80.2 | 2026-06-04 14:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 541 | 545.25 | 537.5 | 545.4 | 540.4 | -5.00 | -0.92 | 1887065 | 101.98 | 760.05 | 93.85 | 2026-06-04 14:24:58 |
| Honasa Consumer Ltd. | HONASA | 402.6 | 418.4 | 400.3 | 402.1 | 417.6 | 15.50 | 3.85 | 2016284 | 84.20 | 2026-06-04 14:24:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.5 | 207 | 201.85 | 202.63 | 205.21 | 2.58 | 1.27 | 1701640 | 34.92 | 353.7 | 34.35 | 2026-06-04 14:24:58 |
| IIFL Finance Ltd. | IIFL | 502 | 534.9 | 495 | 498.8 | 532.8 | 34.00 | 6.82 | 6613367 | 352.36 | 703.4 | 279.8 | 2026-06-04 14:24:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1965.5 | 1999 | 1963.8 | 1980 | 1989.8 | 9.80 | 0.49 | 26645 | 5.30 | 3335.55 | 1900.1 | 2026-06-04 14:24:58 |
| Indian Energy Exchange Ltd. | IEX | 124.58 | 126.45 | 123.51 | 123.28 | 124.23 | 0.95 | 0.77 | 9300990 | 115.55 | 244.4 | 114.6 | 2026-06-04 14:24:58 |
| Indian Overseas Bank | IOB | 33 | 33.14 | 32.8 | 33.01 | 32.92 | -0.09 | -0.27 | 1547029 | 5.09 | 83.75 | 16.8 | 2026-06-04 14:24:58 |
| Inox Wind Ltd. | INOXWIND | 82.93 | 88 | 82.52 | 83.01 | 85.96 | 2.95 | 3.55 | 18484545 | 158.89 | 663 | 75.05 | 2026-06-04 14:24:58 |
| International Gemological Institute Ltd. | IGIL | 355 | 367 | 355 | 360.1 | 362.3 | 2.20 | 0.61 | 450965 | 16.34 | 2026-06-04 14:24:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1700 | 1719.3 | 1657.5 | 1706 | 1688.9 | -17.10 | -1.00 | 162206 | 27.39 | 2026-06-04 14:24:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.24 | 21.45 | 21.07 | 21.28 | 21.37 | 0.09 | 0.42 | 6302449 | 13.47 | 78.15 | 19.72 | 2026-06-04 14:24:58 |
| Ircon International Ltd. | IRCON | 133.82 | 139.15 | 133.82 | 135.32 | 136.77 | 1.45 | 1.07 | 1984969 | 27.15 | 351.6 | 38.6 | 2026-06-04 14:24:59 |
| ITI Ltd. | ITI | 296.1 | 309 | 294.9 | 297.55 | 302.45 | 4.90 | 1.65 | 1057445 | 31.98 | 592.7 | 86.55 | 2026-06-04 14:24:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2124 | 2163.4 | 2121.7 | 2140 | 2139 | -1.00 | -0.05 | 278001 | 59.46 | 3049 | 1260.25 | 2026-06-04 14:24:59 |
| JBM Auto Ltd. | JBMA | 690 | 718.6 | 690 | 669.25 | 698.5 | 29.25 | 4.37 | 14765893 | 1031.40 | 2428.35 | 361 | 2026-06-04 14:24:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.51 | 200.69 | 199.14 | 199.98 | 199.93 | -0.05 | -0.03 | 203365 | 4.07 | 595.85 | 174.55 | 2026-06-04 14:24:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 588.95 | 604.7 | 588 | 592.7 | 596.45 | 3.75 | 0.63 | 1255023 | 74.86 | 2026-06-04 14:24:58 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1100 | 1114.7 | 1085.6 | 1110.2 | 1092.9 | -17.30 | -1.56 | 195057 | 21.32 | 1578.7 | 758.7 | 2026-06-04 14:24:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 288 | 291 | 281.7 | 289.1 | 282.85 | -6.25 | -2.16 | 1466670 | 41.48 | 343.45 | 61.5 | 2026-06-04 14:24:56 |
| KEC International Ltd. | KEC | 492.5 | 509.5 | 492 | 498.05 | 506.05 | 8.00 | 1.61 | 592723 | 29.99 | 1313.25 | 386.5 | 2026-06-04 14:24:55 |
| KFin Technologies Ltd. | KFINTECH | 830 | 862 | 829 | 837.35 | 855.15 | 17.80 | 2.13 | 973222 | 83.23 | 1641.35 | 272 | 2026-06-04 14:24:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1392 | 1433.7 | 1384 | 1394.3 | 1423.3 | 29.00 | 2.08 | 1627954 | 231.71 | 1433.7 | 278.85 | 2026-06-04 14:24:55 |
| Mahanagar Gas Ltd. | MGL | 1071 | 1090.8 | 1062 | 1080.8 | 1075.1 | -5.70 | -0.53 | 318733 | 34.27 | 1988 | 771.4 | 2026-06-04 14:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.8 | 316.4 | 308.55 | 311.95 | 311.3 | -0.65 | -0.21 | 1217911 | 37.91 | 334 | 90.5 | 2026-06-04 14:24:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 154.15 | 158.85 | 153.59 | 154.16 | 156.13 | 1.97 | 1.28 | 7142737 | 111.52 | 289.25 | 49.25 | 2026-06-04 14:24:55 |
| Meesho Ltd. | MEESHO | 175.35 | 175.38 | 166.01 | 175.4 | 166.69 | -8.71 | -4.97 | 10250502 | 170.87 | 2026-06-04 14:24:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2837 | 2905.2 | 2810.1 | 2833.6 | 2893.3 | 59.70 | 2.11 | 2723676 | 788.04 | 10516 | 1156 | 2026-06-04 14:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1981 | 2002.3 | 1943 | 1980.6 | 1947.6 | -33.00 | -1.67 | 291659 | 56.80 | 2370.2 | 657.35 | 2026-06-04 14:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 933.8 | 939.8 | 916.1 | 934.5 | 924.2 | -10.30 | -1.10 | 617470 | 57.07 | 1639 | 502 | 2026-06-04 14:24:55 |
| National Aluminium Company Ltd. | NATIONALUM | 434 | 436.85 | 416.35 | 436.9 | 416.9 | -20.00 | -4.58 | 10610051 | 442.33 | 445.15 | 66.95 | 2026-06-04 14:24:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7035.5 | 7148 | 7017.5 | 7035.5 | 7056 | 20.50 | 0.29 | 44764 | 31.59 | 7525 | 2875.95 | 2026-06-04 14:24:55 |
| NBCC (India) Ltd. | NBCC | 102.69 | 105.5 | 102.09 | 102.24 | 104.56 | 2.32 | 2.27 | 15630601 | 163.43 | 209.75 | 29.8 | 2026-06-04 14:24:55 |
| NCC Ltd. | NCC | 146.07 | 149.79 | 146.07 | 147.24 | 147.3 | 0.06 | 0.04 | 701195 | 10.33 | 364.5 | 63.25 | 2026-06-04 14:24:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16992 | 17181 | 16710 | 16992 | 16922 | -70.00 | -0.41 | 25354 | 42.90 | 19747 | 1072.6 | 2026-06-04 14:24:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1143 | 1055 | 1077.8 | 1115.5 | 37.70 | 3.50 | 2177756 | 242.93 | 1143 | 196.9 | 2026-06-04 14:24:59 |
| NLC India Ltd. | NLCINDIA | 343.7 | 345.75 | 337.6 | 346 | 338.85 | -7.15 | -2.07 | 2263457 | 76.70 | 387.8 | 65 | 2026-06-04 14:24:55 |
| NMDC Steel Ltd. | NSLNISP | 52 | 52.71 | 50.75 | 52.45 | 51.08 | -1.37 | -2.61 | 7886542 | 40.28 | 73.7 | 29.75 | 2026-06-04 14:24:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1561 | 1574.8 | 1545.5 | 1558.1 | 1565 | 6.90 | 0.44 | 215534 | 33.73 | 2026-06-04 14:24:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1331 | 1393 | 1318 | 1321.2 | 1319.9 | -1.30 | -0.10 | 2177250 | 287.38 | 2221.95 | 374.1 | 2026-06-04 14:24:55 |
| PCBL Chemical Ltd. | PCBL | 288.9 | 298 | 287.15 | 290.9 | 292 | 1.10 | 0.38 | 1211927 | 35.39 | 584.4 | 108.7 | 2026-06-04 14:24:50 |
| PG Electroplast Ltd. | PGEL | 470 | 496.35 | 468.2 | 471.45 | 493.25 | 21.80 | 4.62 | 3964441 | 195.55 | 4050 | 337 | 2026-06-04 14:24:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 165.24 | 173.6 | 165.24 | 167.01 | 169.58 | 2.57 | 1.54 | 1949514 | 33.06 | 307.9 | 61.620989325744 | 2026-06-04 14:24:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 991.5 | 1009.5 | 982.2 | 993 | 1005.8 | 12.80 | 1.29 | 642046 | 64.58 | 1202.2 | 286.612557384279 | 2026-06-04 14:24:55 |
| Praj Industries Ltd. | PRAJIND | 344.55 | 350 | 344.55 | 344.55 | 349.1 | 4.55 | 1.32 | 484196 | 16.90 | 875 | 273 | 2026-06-04 14:24:55 |
| PVR Inox Ltd. | PVRINOX | 972 | 984.05 | 972 | 978.9 | 978.05 | -0.85 | -0.09 | 49615 | 4.85 | 2142.95 | 830 | 2026-06-04 14:24:45 |
| Radico Khaitan Ltd. | RADICO | 3450 | 3560 | 3450 | 3464.1 | 3520 | 55.90 | 1.61 | 198659 | 69.93 | 3679 | 908.25 | 2026-06-04 14:24:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 314.1 | 320.5 | 310.5 | 317.3 | 315.9 | -1.40 | -0.44 | 477017 | 15.07 | 617.8 | 94.2 | 2026-06-04 14:24:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 554.9 | 572.4 | 553.85 | 554.9 | 566.4 | 11.50 | 2.07 | 193503 | 10.96 | 1064.05 | 175.75 | 2026-06-04 14:24:57 |
| Raymond Ltd. | RAYMOND | 510 | 534.6 | 510 | 514.95 | 525.65 | 10.70 | 2.08 | 465628 | 24.48 | 3496 | 320 | 2026-06-04 14:24:56 |
| RBL Bank Ltd. | RBLBANK | 348 | 355 | 345.35 | 348.2 | 353.4 | 5.20 | 1.49 | 3723601 | 131.59 | 355 | 95.75 | 2026-06-04 14:24:57 |
| Redington Ltd. | REDINGTON | 242 | 250.88 | 239.11 | 242.25 | 246.97 | 4.72 | 1.95 | 4105698 | 101.40 | 334.8 | 135 | 2026-06-04 14:24:56 |
| Reliance Power Ltd. | RPOWER | 26.95 | 27.86 | 26.75 | 27.08 | 27.39 | 0.31 | 1.14 | 28016292 | 76.74 | 76.49 | 9.05 | 2026-06-04 14:24:55 |
| Rites Ltd. | RITES | 199.5 | 201.81 | 199.21 | 199.79 | 200.63 | 0.84 | 0.42 | 210116 | 4.22 | 825.95 | 175 | 2026-06-04 14:24:57 |
| RR Kabel Ltd. | RRKABEL | 2166 | 2235 | 2116.1 | 2155.9 | 2225.1 | 69.20 | 3.21 | 914462 | 203.48 | 2026-06-04 14:24:57 | ||
| Sagility Ltd. | SAGILITY | 40 | 40.7 | 39.84 | 40.13 | 40.25 | 0.12 | 0.30 | 5540558 | 22.30 | 2026-06-04 14:24:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1131 | 1162.8 | 1123.1 | 1137.7 | 1156.1 | 18.40 | 1.62 | 358714 | 41.47 | 2026-06-04 14:24:52 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.49 | 22.22 | 21.45 | 21.49 | 22.04 | 0.55 | 2.56 | 8297449 | 18.29 | 68.75 | 21.05 | 2026-06-04 14:24:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 984.4 | 1014 | 979.3 | 979.95 | 1002.6 | 22.65 | 2.31 | 988983 | 99.16 | 1014 | 254.55 | 2026-06-04 14:24:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 819.95 | 827 | 801 | 818.75 | 815.05 | -3.70 | -0.45 | 202327 | 16.49 | 2026-06-04 14:24:38 | ||
| Sonata Software Ltd. | SONATSOFTW | 265.35 | 266.05 | 262.2 | 267.35 | 264 | -3.35 | -1.25 | 365224 | 9.64 | 1382.4 | 207.15 | 2026-06-04 14:24:56 |
| Swan Corp Ltd. | SWANCORP | 322 | 325.5 | 318.3 | 324.95 | 320.2 | -4.75 | -1.46 | 306310 | 9.81 | 809.8 | 192.65 | 2026-06-04 14:24:56 |
| Tanla Platforms Ltd. | TANLA | 525.7 | 525.7 | 515.15 | 528.3 | 521.3 | -7.00 | -1.33 | 385474 | 20.09 | 1317.95 | 365.9 | 2026-06-04 14:24:57 |
| Tata Chemicals Ltd. | TATACHEM | 719.05 | 727.8 | 716.3 | 719.75 | 721.4 | 1.65 | 0.23 | 209368 | 15.10 | 1247.35 | 580.3 | 2026-06-04 14:24:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 663.3 | 676.8 | 661.5 | 665.2 | 668.5 | 3.30 | 0.50 | 196058 | 13.11 | 11847 | 538.85 | 2026-06-04 14:24:56 |
| Tejas Networks Ltd. | TEJASNET | 568.9 | 629.45 | 564 | 569.25 | 604.7 | 35.45 | 6.23 | 39107404 | 2364.82 | 1495 | 294 | 2026-06-04 14:24:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1479.1 | 1530 | 1477 | 1480.2 | 1500 | 19.80 | 1.34 | 546239 | 81.94 | 1798 | 478.65 | 2026-06-04 14:24:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 855.25 | 877.5 | 847.8 | 853.35 | 868.7 | 15.35 | 1.80 | 1394061 | 121.10 | 1896.95 | 128 | 2026-06-04 14:24:57 |
| Trident Ltd. | TRIDENT | 24.1 | 24.61 | 24.04 | 24.15 | 24.35 | 0.20 | 0.83 | 2807222 | 6.84 | 52.9 | 21.98 | 2026-06-04 14:24:56 |
| Triveni Turbine Ltd. | TRITURBINE | 668.85 | 706 | 661.25 | 668.85 | 698.45 | 29.60 | 4.43 | 1100933 | 76.89 | 885 | 188.1 | 2026-06-04 14:24:59 |
| UCO Bank | UCOBANK | 25.18 | 25.24 | 24.91 | 25.1 | 25.02 | -0.08 | -0.32 | 1583467 | 3.96 | 70.65 | 11.3 | 2026-06-04 14:24:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.7 | 54.5 | 53 | 53.79 | 53.08 | -0.71 | -1.32 | 8715128 | 46.26 | 68 | 19.4 | 2026-06-04 14:24:57 |
| Welspun Corp Ltd. | WELCORP | 1418.5 | 1427 | 1386.6 | 1413.6 | 1397.1 | -16.50 | -1.17 | 523026 | 73.07 | 1427 | 177.65 | 2026-06-04 14:24:58 |
| Welspun Living Ltd. | WELSPUNLIV | 145.35 | 145.7 | 143.25 | 145.57 | 144.2 | -1.37 | -0.94 | 528446 | 7.62 | 212.95 | 62 | 2026-06-04 14:24:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 817.7 | 804.05 | 818.5 | 807.8 | -10.70 | -1.31 | 214171 | 17.30 | 2449.7 | 756.85 | 2026-06-04 14:24:56 |
| Wockhardt Ltd. | WOCKPHARMA | 2075 | 2178 | 2055 | 2073.9 | 2069 | -4.90 | -0.24 | 3342446 | 691.55 | 2422.3 | 145.15 | 2026-06-04 14:24:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 509.5 | 509.5 | 483 | 509.75 | 484.85 | -24.90 | -4.88 | 1417573 | 68.73 | 984.95 | 201.5 | 2026-06-04 14:24:57 |