Select Exchange & Index:
NIFTYSMALL
17685.90
updated on: 11-Jun-2026 [13:39]
Advances - 36 |
Declines - 95 |
Unchanged - 0
Overview
| Open | 17735.10 | Prev. Close | 17822.50 |
|---|---|---|---|
| Day High | 17864.25 | 52 Week High | 19224.95 |
| Day Low | 17631.55 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1299.6 | 1318.7 | 19.10 | 1.47 |
| Aegis Logistics Ltd. | 801 | 901.45 | 100.45 | 12.54 |
| Anand Rathi Wealth Ltd. | 1737.5 | 1743 | 5.50 | 0.32 |
| Apar Industries Ltd. | 14085 | 14697 | 612.00 | 4.35 |
| Aptus Value Housing Finance India Ltd. | 252.55 | 257.9 | 5.35 | 2.12 |
| CIE Automotive India Ltd. | 435.25 | 436.4 | 1.15 | 0.26 |
| City Union Bank Ltd. | 253.15 | 258.6 | 5.45 | 2.15 |
| CreditAccess Grameen Ltd. | 1267.8 | 1273.7 | 5.90 | 0.47 |
| Delhivery Ltd. | 431.1 | 435.25 | 4.15 | 0.96 |
| Dr. Lal Pathlabs Ltd. | 1568.7 | 1597.4 | 28.70 | 1.83 |
| Finolex Cables Ltd. | 994.5 | 1011.7 | 17.20 | 1.73 |
| Gland Pharma Ltd. | 2267.8 | 2343.1 | 75.30 | 3.32 |
| Glenmark Pharmaceuticals Ltd. | 2144.4 | 2156.8 | 12.40 | 0.58 |
| Global Health Ltd. | 1225.5 | 1226.2 | 0.70 | 0.06 |
| Go Digit General Insurance Ltd. | 293.65 | 296.05 | 2.40 | 0.82 |
| Godawari Power And Ispat Ltd. | 277.1 | 277.95 | 0.85 | 0.31 |
| Honasa Consumer Ltd. | 414.6 | 420 | 5.40 | 1.30 |
| JB Chemicals & Pharmaceuticals Ltd. | 2201.5 | 2264.1 | 62.60 | 2.84 |
| Jyothy Labs Ltd. | 198.7 | 200 | 1.30 | 0.65 |
| Kajaria Ceramics Ltd. | 1067.4 | 1081.5 | 14.10 | 1.32 |
| Karur Vysya Bank Ltd. | 272.7 | 276.5 | 3.80 | 1.39 |
| Laurus Labs Ltd. | 1385.7 | 1393 | 7.30 | 0.53 |
| Meesho Ltd. | 166.06 | 168.3 | 2.24 | 1.35 |
| Multi Commodity Exchange Of India Ltd. | 2743.8 | 2772.3 | 28.50 | 1.04 |
| Navin Fluorine International Ltd. | 7046.5 | 7109 | 62.50 | 0.89 |
| Neuland Laboratories Ltd. | 16946 | 17181 | 235.00 | 1.39 |
| Ramkrishna Forgings Ltd. | 556.1 | 564 | 7.90 | 1.42 |
| Raymond Ltd. | 552.9 | 556.45 | 3.55 | 0.64 |
| RBL Bank Ltd. | 356.95 | 358.9 | 1.95 | 0.55 |
| Redington Ltd. | 229.74 | 232.94 | 3.20 | 1.39 |
| Tata Chemicals Ltd. | 720.4 | 733.25 | 12.85 | 1.78 |
| Tejas Networks Ltd. | 550.8 | 562.25 | 11.45 | 2.08 |
| The Great Eastern Shipping Company Ltd. | 1367.8 | 1393.7 | 25.90 | 1.89 |
| Ujjivan Small Finance Bank Ltd. | 52.94 | 53.16 | 0.22 | 0.42 |
| Welspun Corp Ltd. | 1370.4 | 1390.4 | 20.00 | 1.46 |
| Wockhardt Ltd. | 1833 | 1925 | 92.00 | 5.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 433.65 | 425.3 | -8.35 | -1.93 |
| Aditya Birla Real Estate Ltd. | 1194.3 | 1167 | -27.30 | -2.29 |
| Afcons Infrastructure Ltd. | 330.05 | 317.8 | -12.25 | -3.71 |
| Affle 3i Ltd. | 1462.1 | 1434.2 | -27.90 | -1.91 |
| Alok Industries Ltd. | 11.94 | 11.77 | -0.17 | -1.42 |
| Amara Raja Energy & Mobility Ltd. | 811.05 | 797.3 | -13.75 | -1.70 |
| Amber Enterprises India Ltd. | 7625 | 7367 | -258.00 | -3.38 |
| Angel One Ltd. | 329.85 | 324.65 | -5.20 | -1.58 |
| BEML Ltd. | 1770.6 | 1727 | -43.60 | -2.46 |
| Birlasoft Ltd. | 315.55 | 309.4 | -6.15 | -1.95 |
| BLS International Services Ltd. | 253.65 | 248.95 | -4.70 | -1.85 |
| Blue Star Ltd. | 1581.7 | 1560.7 | -21.00 | -1.33 |
| Brainbees Solutions Ltd. | 215.92 | 213.13 | -2.79 | -1.29 |
| Brigade Enterprises Ltd. | 648.2 | 647.6 | -0.60 | -0.09 |
| Can Fin Homes Ltd. | 845.9 | 842.95 | -2.95 | -0.35 |
| Capri Global Capital Ltd. | 201.72 | 199.35 | -2.37 | -1.17 |
| Castrol India Ltd. | 182.59 | 182.2 | -0.39 | -0.21 |
| Central Bank Of India | 30.76 | 30.11 | -0.65 | -2.11 |
| Central Depository Services (India) Ltd. | 1200.9 | 1186 | -14.90 | -1.24 |
| CESC Ltd. | 168.2 | 166.66 | -1.54 | -0.92 |
| Chambal Fertilisers and Chemicals Ltd. | 477.65 | 467.95 | -9.70 | -2.03 |
| Cholamandalam Financial Holdings Ltd. | 1431.3 | 1402.7 | -28.60 | -2.00 |
| Computer Age Management Services Ltd. | 741.1 | 723.5 | -17.60 | -2.37 |
| Crompton Greaves Consumer Electricals Ltd. | 254.65 | 252.35 | -2.30 | -0.90 |
| Cyient Ltd. | 848.9 | 845.45 | -3.45 | -0.41 |
| Data Patterns (India) Ltd. | 4353.8 | 4167.9 | -185.90 | -4.27 |
| Devyani International Ltd. | 109.47 | 105.65 | -3.82 | -3.49 |
| Equitas Small Finance Bank Ltd. | 73.52 | 71.58 | -1.94 | -2.64 |
| Exide Industries Ltd. | 386.35 | 385.15 | -1.20 | -0.31 |
| Firstsource Solutions Ltd. | 250.25 | 246.55 | -3.70 | -1.48 |
| Five-Star Business Finance Ltd. | 430.15 | 416.45 | -13.70 | -3.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2604 | 2537.5 | -66.50 | -2.55 |
| Graphite India Ltd. | 637.05 | 627 | -10.05 | -1.58 |
| Gujarat Mineral Development Corporation Ltd. | 604.3 | 589.5 | -14.80 | -2.45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 493.6 | 490.45 | -3.15 | -0.64 |
| Happiest Minds Technologies Ltd. | 348.85 | 343.5 | -5.35 | -1.53 |
| HBL Engineering Ltd. | 753.95 | 741.4 | -12.55 | -1.66 |
| HFCL Ltd. | 169.11 | 161.56 | -7.55 | -4.46 |
| Himadri Speciality Chemical Ltd. | 693 | 685.75 | -7.25 | -1.05 |
| Hindustan Copper Ltd. | 510.7 | 499.25 | -11.45 | -2.24 |
| Housing & Urban Development Corporation Ltd. | 205.56 | 199.65 | -5.91 | -2.88 |
| IIFL Finance Ltd. | 496.3 | 495 | -1.30 | -0.26 |
| Indiamart Intermesh Ltd. | 2010 | 1965.8 | -44.20 | -2.20 |
| Indian Energy Exchange Ltd. | 118.75 | 117.36 | -1.39 | -1.17 |
| Indian Overseas Bank | 33.26 | 32.36 | -0.90 | -2.71 |
| Inox Wind Ltd. | 82.73 | 81.3 | -1.43 | -1.73 |
| International Gemological Institute Ltd. | 360.2 | 351.75 | -8.45 | -2.35 |
| Inventurus Knowledge Solutions Ltd. | 1678.5 | 1648.5 | -30.00 | -1.79 |
| IRB Infrastructure Developers Ltd. | 20.52 | 20.22 | -0.30 | -1.46 |
| Ircon International Ltd. | 133.01 | 130.25 | -2.76 | -2.08 |
| ITI Ltd. | 293.75 | 288.55 | -5.20 | -1.77 |
| JBM Auto Ltd. | 666.9 | 647.65 | -19.25 | -2.89 |
| Jyoti CNC Automation Ltd. | 639.85 | 637.35 | -2.50 | -0.39 |
| KEC International Ltd. | 494.75 | 484.55 | -10.20 | -2.06 |
| KFin Technologies Ltd. | 819.2 | 800.5 | -18.70 | -2.28 |
| Mahanagar Gas Ltd. | 1080.5 | 1057.3 | -23.20 | -2.15 |
| Manappuram Finance Ltd. | 288.25 | 286.45 | -1.80 | -0.62 |
| Mangalore Refinery And Petrochemicals Ltd. | 163.62 | 155.7 | -7.92 | -4.84 |
| Narayana Hrudayalaya Ltd. | 1906.8 | 1876.7 | -30.10 | -1.58 |
| Natco Pharma Ltd. | 854.6 | 840.5 | -14.10 | -1.65 |
| National Aluminium Company Ltd. | 376.15 | 371.7 | -4.45 | -1.18 |
| NBCC (India) Ltd. | 103 | 99.71 | -3.29 | -3.19 |
| NCC Ltd. | 144.74 | 143.22 | -1.52 | -1.05 |
| Nippon Life India Asset Management Ltd. | 1061.5 | 1041 | -20.50 | -1.93 |
| NLC India Ltd. | 309.6 | 305.85 | -3.75 | -1.21 |
| NMDC Steel Ltd. | 47.36 | 45.82 | -1.54 | -3.25 |
| Nuvama Wealth Management Ltd. | 1522.2 | 1503.6 | -18.60 | -1.22 |
| Olectra Greentech Ltd. | 1276.4 | 1251.5 | -24.90 | -1.95 |
| PCBL Chemical Ltd. | 287.15 | 278.85 | -8.30 | -2.89 |
| PG Electroplast Ltd. | 465.9 | 461.4 | -4.50 | -0.97 |
| Piramal Pharma Ltd. | 164.07 | 163 | -1.07 | -0.65 |
| PNB Housing Finance Ltd. | 968.5 | 954.5 | -14.00 | -1.45 |
| Praj Industries Ltd. | 343.75 | 331.8 | -11.95 | -3.48 |
| PVR Inox Ltd. | 957.7 | 944.4 | -13.30 | -1.39 |
| Radico Khaitan Ltd. | 3477.1 | 3446.8 | -30.30 | -0.87 |
| Railtel Corporation Of India Ltd. | 302.75 | 294.1 | -8.65 | -2.86 |
| Reliance Power Ltd. | 26.67 | 25.76 | -0.91 | -3.41 |
| Rites Ltd. | 202.78 | 200 | -2.78 | -1.37 |
| RR Kabel Ltd. | 2167.5 | 2103.3 | -64.20 | -2.96 |
| Sagility Ltd. | 40.14 | 39.45 | -0.69 | -1.72 |
| Sai Life Sciences Ltd. | 1188.1 | 1187.3 | -0.80 | -0.07 |
| Shree Renuka Sugars Ltd. | 21.84 | 21.79 | -0.05 | -0.23 |
| Shyam Metalics And Energy Ltd. | 968.85 | 965.1 | -3.75 | -0.39 |
| Signatureglobal (India) Ltd. | 779 | 771.1 | -7.90 | -1.01 |
| Sonata Software Ltd. | 261 | 255.5 | -5.50 | -2.11 |
| Swan Corp Ltd. | 311.5 | 304.35 | -7.15 | -2.30 |
| Tanla Platforms Ltd. | 510.6 | 503.3 | -7.30 | -1.43 |
| Tata Investment Corporation Ltd. | 649.7 | 636.05 | -13.65 | -2.10 |
| Titagarh Rail Systems Ltd. | 833.75 | 817.3 | -16.45 | -1.97 |
| Trident Ltd. | 23.88 | 23.57 | -0.31 | -1.30 |
| Triveni Turbine Ltd. | 652.05 | 639.5 | -12.55 | -1.92 |
| UCO Bank | 25.75 | 25.06 | -0.69 | -2.68 |
| Welspun Living Ltd. | 140.21 | 136.29 | -3.92 | -2.80 |
| Whirlpool Of India Ltd. | 781.05 | 768 | -13.05 | -1.67 |
| Zensar Technologies Ltd. | 457.25 | 441.35 | -15.90 | -3.48 |
Market Stats
Advances
36
Declines
95
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 433.65 | 433.95 | 424 | 433.65 | 425.3 | -8.35 | -1.93 | 223472 | 9.50 | 924.4 | 338.05 | 2026-06-11 13:39:59 |
| Aavas Financiers Ltd. | AAVAS | 1293.1 | 1328.3 | 1281 | 1299.6 | 1318.7 | 19.10 | 1.47 | 652738 | 86.08 | 2339.35 | 1060.4 | 2026-06-11 13:39:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1184.5 | 1189.8 | 1155 | 1194.3 | 1167 | -27.30 | -2.29 | 97217 | 11.35 | 3140 | 588 | 2026-06-11 13:39:55 |
| Aegis Logistics Ltd. | AEGISLOG | 805 | 918 | 800.15 | 801 | 901.45 | 100.45 | 12.54 | 27400199 | 2469.99 | 1015.55 | 246.6 | 2026-06-11 13:39:59 |
| Afcons Infrastructure Ltd. | AFCONS | 325 | 325.95 | 317 | 330.05 | 317.8 | -12.25 | -3.71 | 1054283 | 33.51 | 2026-06-11 13:39:59 | ||
| Affle 3i Ltd. | AFFLE | 1462 | 1464 | 1431.7 | 1462.1 | 1434.2 | -27.90 | -1.91 | 100866 | 14.47 | 2185.9 | 866.5 | 2026-06-11 13:39:59 |
| Alok Industries Ltd. | ALOKINDS | 11.86 | 11.89 | 11.7 | 11.94 | 11.77 | -0.17 | -1.42 | 4477691 | 5.27 | 39.05 | 10.1 | 2026-06-11 13:39:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 811.05 | 814.75 | 796.05 | 811.05 | 797.3 | -13.75 | -1.70 | 267740 | 21.35 | 1775.95 | 479.15 | 2026-06-11 13:39:55 |
| Amber Enterprises India Ltd. | AMBER | 7550 | 7575.5 | 7360 | 7625 | 7367 | -258.00 | -3.38 | 234374 | 172.66 | 8974 | 1762.5 | 2026-06-11 13:39:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1731 | 1749.5 | 1729.2 | 1737.5 | 1743 | 5.50 | 0.32 | 109670 | 19.12 | 4646 | 639.5 | 2026-06-11 13:39:59 |
| Angel One Ltd. | ANGELONE | 328 | 334.85 | 323.15 | 329.85 | 324.65 | -5.20 | -1.58 | 2612738 | 84.82 | 3896 | 208.63 | 2026-06-11 13:39:54 |
| Apar Industries Ltd. | APARINDS | 14065 | 14970 | 14025 | 14085 | 14697 | 612.00 | 4.35 | 312693 | 459.56 | 14970 | 1153 | 2026-06-11 13:39:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 252.55 | 260.1 | 249.15 | 252.55 | 257.9 | 5.35 | 2.12 | 973200 | 25.10 | 401.65 | 193.03 | 2026-06-11 13:39:59 |
| BEML Ltd. | BEML | 1775 | 1797 | 1725.8 | 1770.6 | 1727 | -43.60 | -2.46 | 81603 | 14.09 | 5488 | 1128 | 2026-06-11 13:39:59 |
| Birlasoft Ltd. | BSOFT | 310.1 | 313 | 306.9 | 315.55 | 309.4 | -6.15 | -1.95 | 450501 | 13.94 | 861.85 | 250.25 | 2026-06-11 13:39:59 |
| BLS International Services Ltd. | BLS | 252 | 255.4 | 248.2 | 253.65 | 248.95 | -4.70 | -1.85 | 803989 | 20.02 | 521.8 | 110.075 | 2026-06-11 13:39:59 |
| Blue Star Ltd. | BLUESTARCO | 1560.1 | 1576.7 | 1555 | 1581.7 | 1560.7 | -21.00 | -1.33 | 145371 | 22.69 | 2417 | 493.5 | 2026-06-11 13:39:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214.51 | 215.49 | 212 | 215.92 | 213.13 | -2.79 | -1.29 | 430951 | 9.18 | 2026-06-11 13:39:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 644 | 652.45 | 643.65 | 648.2 | 647.6 | -0.60 | -0.09 | 74738 | 4.84 | 1453.1 | 430.7 | 2026-06-11 13:39:55 |
| Can Fin Homes Ltd. | CANFINHOME | 845.9 | 854.75 | 836.6 | 845.9 | 842.95 | -2.95 | -0.35 | 157852 | 13.31 | 964.9 | 452 | 2026-06-11 13:39:55 |
| Capri Global Capital Ltd. | CGCL | 199.5 | 200.76 | 198 | 201.72 | 199.35 | -2.37 | -1.17 | 1398033 | 27.87 | 1049 | 150.51 | 2026-06-11 13:39:55 |
| Castrol India Ltd. | CASTROLIND | 182.01 | 182.58 | 181.21 | 182.59 | 182.2 | -0.39 | -0.21 | 318499 | 5.80 | 284.4 | 107.4 | 2026-06-11 13:39:59 |
| Central Bank Of India | CENTRALBK | 30.5 | 30.59 | 30.1 | 30.76 | 30.11 | -0.65 | -2.11 | 5016848 | 15.11 | 76.9 | 17.65 | 2026-06-11 13:39:59 |
| Central Depository Services (India) Ltd. | CDSL | 1193.9 | 1197.5 | 1183 | 1200.9 | 1186 | -14.90 | -1.24 | 747612 | 88.67 | 2989 | 880.9 | 2026-06-11 13:39:58 |
| CESC Ltd. | CESC | 167.31 | 167.48 | 165.2 | 168.2 | 166.66 | -1.54 | -0.92 | 669917 | 11.16 | 212.49 | 62.1 | 2026-06-11 13:39:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 475.35 | 478.65 | 467.05 | 477.65 | 467.95 | -9.70 | -2.03 | 636097 | 29.77 | 742.2 | 248.4 | 2026-06-11 13:39:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1434 | 1434 | 1398.6 | 1431.3 | 1402.7 | -28.60 | -2.00 | 49086 | 6.89 | 2231.6 | 511.3 | 2026-06-11 13:39:40 |
| CIE Automotive India Ltd. | CIEINDIA | 432 | 438.7 | 426.25 | 435.25 | 436.4 | 1.15 | 0.26 | 158255 | 6.91 | 622.4 | 250.45 | 2026-06-11 13:39:45 |
| City Union Bank Ltd. | CUB | 254 | 260.95 | 253.75 | 253.15 | 258.6 | 5.45 | 2.15 | 1761752 | 45.56 | 324.1 | 119.5 | 2026-06-11 13:39:55 |
| Computer Age Management Services Ltd. | CAMS | 727 | 738.1 | 721.95 | 741.1 | 723.5 | -17.60 | -2.37 | 410359 | 29.69 | 5367.5 | 611.4 | 2026-06-11 13:39:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1277 | 1290 | 1247 | 1267.8 | 1273.7 | 5.90 | 0.47 | 426609 | 54.34 | 1790.75 | 750.2 | 2026-06-11 13:39:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254.65 | 257.15 | 252 | 254.65 | 252.35 | -2.30 | -0.90 | 1001454 | 25.27 | 484 | 217.4 | 2026-06-11 13:39:59 |
| Cyient Ltd. | CYIENT | 853 | 857.2 | 840.1 | 848.9 | 845.45 | -3.45 | -0.41 | 543851 | 45.98 | 2381 | 723.8 | 2026-06-11 13:39:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4344 | 4431 | 4167 | 4353.8 | 4167.9 | -185.90 | -4.27 | 1162986 | 484.72 | 4722 | 816.1 | 2026-06-11 13:39:59 |
| Delhivery Ltd. | DELHIVERY | 430.9 | 436.75 | 428.1 | 431.1 | 435.25 | 4.15 | 0.96 | 1664962 | 72.47 | 621.95 | 236.53 | 2026-06-11 13:39:58 |
| Devyani International Ltd. | DEVYANI | 108.8 | 108.8 | 105.57 | 109.47 | 105.65 | -3.82 | -3.49 | 2793657 | 29.51 | 227.5 | 91.55 | 2026-06-11 13:39:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1555 | 1624.8 | 1555 | 1568.7 | 1597.4 | 28.70 | 1.83 | 306479 | 48.96 | 3653.95 | 1272.6 | 2026-06-11 13:39:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73 | 73.74 | 71.34 | 73.52 | 71.58 | -1.94 | -2.64 | 2152365 | 15.41 | 116.5 | 42.85 | 2026-06-11 13:39:57 |
| Exide Industries Ltd. | EXIDEIND | 384.95 | 387.8 | 380.35 | 386.35 | 385.15 | -1.20 | -0.31 | 757796 | 29.19 | 620.35 | 152.7 | 2026-06-11 13:39:57 |
| Finolex Cables Ltd. | FINCABLES | 993 | 1034.4 | 975.5 | 994.5 | 1011.7 | 17.20 | 1.73 | 360262 | 36.45 | 1700 | 424.8 | 2026-06-11 13:39:57 |
| Firstsource Solutions Ltd. | FSL | 249 | 250.9 | 243.35 | 250.25 | 246.55 | -3.70 | -1.48 | 559366 | 13.79 | 422.3 | 96.25 | 2026-06-11 13:39:44 |
| Five-Star Business Finance Ltd. | FIVESTAR | 431 | 431 | 416.05 | 430.15 | 416.45 | -13.70 | -3.18 | 295661 | 12.31 | 943.75 | 338.15 | 2026-06-11 13:39:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2575 | 2585.8 | 2530 | 2604 | 2537.5 | -66.50 | -2.55 | 465562 | 118.14 | 3538.4 | 252.25 | 2026-06-11 13:39:57 |
| Gland Pharma Ltd. | GLAND | 2243 | 2395 | 2215.4 | 2267.8 | 2343.1 | 75.30 | 3.32 | 1726133 | 404.45 | 2607 | 861 | 2026-06-11 13:39:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2144.6 | 2170.3 | 2140.4 | 2144.4 | 2156.8 | 12.40 | 0.58 | 217715 | 46.96 | 2474 | 361.4 | 2026-06-11 13:39:57 |
| Global Health Ltd. | MEDANTA | 1226 | 1237.5 | 1212.2 | 1225.5 | 1226.2 | 0.70 | 0.06 | 66453 | 8.15 | 1513.9 | 390.55 | 2026-06-11 13:39:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 291.1 | 297.3 | 291.1 | 293.65 | 296.05 | 2.40 | 0.82 | 153655 | 4.55 | 2026-06-11 13:39:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 276.4 | 280.8 | 276.25 | 277.1 | 277.95 | 0.85 | 0.31 | 710555 | 19.75 | 1223.95 | 145.75 | 2026-06-11 13:39:57 |
| Graphite India Ltd. | GRAPHITE | 632.9 | 642.85 | 620.6 | 637.05 | 627 | -10.05 | -1.58 | 504324 | 31.62 | 802.4 | 251.7 | 2026-06-11 13:39:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 600.9 | 606.9 | 587.05 | 604.3 | 589.5 | -14.80 | -2.45 | 1302632 | 76.79 | 771.9 | 122.7 | 2026-06-11 13:39:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487 | 497 | 484 | 493.6 | 490.45 | -3.15 | -0.64 | 151661 | 7.44 | 800 | 365 | 2026-06-11 13:39:43 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 346 | 349.2 | 341.5 | 348.85 | 343.5 | -5.35 | -1.53 | 310812 | 10.68 | 1136 | 330.2 | 2026-06-11 13:39:57 |
| HBL Engineering Ltd. | HBLENGINE | 746 | 762.6 | 732.1 | 753.95 | 741.4 | -12.55 | -1.66 | 747037 | 55.39 | 1122 | 74.5 | 2026-06-11 13:39:57 |
| HFCL Ltd. | HFCL | 160.66 | 170.7 | 160.66 | 169.11 | 161.56 | -7.55 | -4.46 | 41824686 | 675.72 | 208.98 | 55.75 | 2026-06-11 13:39:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 687.5 | 704.5 | 673.15 | 693 | 685.75 | -7.25 | -1.05 | 11094576 | 760.81 | 707.45 | 80.2 | 2026-06-11 13:39:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 503 | 509.8 | 498.7 | 510.7 | 499.25 | -11.45 | -2.24 | 2580906 | 128.85 | 760.05 | 93.85 | 2026-06-11 13:39:56 |
| Honasa Consumer Ltd. | HONASA | 431.25 | 438.35 | 412.55 | 414.6 | 420 | 5.40 | 1.30 | 9742080 | 409.17 | 2026-06-11 13:39:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.5 | 202.65 | 199.39 | 205.56 | 199.65 | -5.91 | -2.88 | 935272 | 18.67 | 353.7 | 34.35 | 2026-06-11 13:39:57 |
| IIFL Finance Ltd. | IIFL | 486.15 | 499 | 485.2 | 496.3 | 495 | -1.30 | -0.26 | 964828 | 47.76 | 703.4 | 279.8 | 2026-06-11 13:39:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 2010 | 2016.1 | 1965.8 | 2010 | 1965.8 | -44.20 | -2.20 | 67718 | 13.31 | 3335.55 | 1900.1 | 2026-06-11 13:39:57 |
| Indian Energy Exchange Ltd. | IEX | 118.51 | 118.98 | 117.16 | 118.75 | 117.36 | -1.39 | -1.17 | 1797933 | 21.10 | 244.4 | 114.6 | 2026-06-11 13:39:59 |
| Indian Overseas Bank | IOB | 33.24 | 33.24 | 32.35 | 33.26 | 32.36 | -0.90 | -2.71 | 2581342 | 8.35 | 83.75 | 16.8 | 2026-06-11 13:39:57 |
| Inox Wind Ltd. | INOXWIND | 82.1 | 83.12 | 80.75 | 82.73 | 81.3 | -1.43 | -1.73 | 8562100 | 69.61 | 663 | 75.05 | 2026-06-11 13:39:59 |
| International Gemological Institute Ltd. | IGIL | 356 | 360.65 | 351.4 | 360.2 | 351.75 | -8.45 | -2.35 | 158646 | 5.58 | 2026-06-11 13:39:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1678.1 | 1678.1 | 1644.6 | 1678.5 | 1648.5 | -30.00 | -1.79 | 27026 | 4.46 | 2026-06-11 13:39:59 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.35 | 20.46 | 20.12 | 20.52 | 20.22 | -0.30 | -1.46 | 5476862 | 11.07 | 78.15 | 19.72 | 2026-06-11 13:39:56 |
| Ircon International Ltd. | IRCON | 131.7 | 131.7 | 130.25 | 133.01 | 130.25 | -2.76 | -2.08 | 762899 | 9.94 | 351.6 | 38.6 | 2026-06-11 13:39:57 |
| ITI Ltd. | ITI | 293 | 293.5 | 287.25 | 293.75 | 288.55 | -5.20 | -1.77 | 157128 | 4.53 | 592.7 | 86.55 | 2026-06-11 13:39:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2191.1 | 2273.9 | 2181.1 | 2201.5 | 2264.1 | 62.60 | 2.84 | 257682 | 58.34 | 3049 | 1260.25 | 2026-06-11 13:39:56 |
| JBM Auto Ltd. | JBMA | 658 | 663.9 | 647 | 666.9 | 647.65 | -19.25 | -2.89 | 335798 | 21.75 | 2428.35 | 361 | 2026-06-11 13:39:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 198.5 | 202.95 | 196.31 | 198.7 | 200 | 1.30 | 0.65 | 430102 | 8.60 | 595.85 | 174.55 | 2026-06-11 13:39:43 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 635 | 647 | 624.4 | 639.85 | 637.35 | -2.50 | -0.39 | 538261 | 34.31 | 2026-06-11 13:39:58 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1065 | 1100 | 1060.1 | 1067.4 | 1081.5 | 14.10 | 1.32 | 112788 | 12.20 | 1578.7 | 758.7 | 2026-06-11 13:39:48 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 274.05 | 278.75 | 268.95 | 272.7 | 276.5 | 3.80 | 1.39 | 2988345 | 82.63 | 343.45 | 61.5 | 2026-06-11 13:39:57 |
| KEC International Ltd. | KEC | 488 | 489.2 | 481.2 | 494.75 | 484.55 | -10.20 | -2.06 | 239792 | 11.62 | 1313.25 | 386.5 | 2026-06-11 13:39:58 |
| KFin Technologies Ltd. | KFINTECH | 814.2 | 814.95 | 800.05 | 819.2 | 800.5 | -18.70 | -2.28 | 500919 | 40.10 | 1641.35 | 272 | 2026-06-11 13:39:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1385 | 1408.9 | 1376.6 | 1385.7 | 1393 | 7.30 | 0.53 | 1028658 | 143.29 | 1457 | 278.85 | 2026-06-11 13:39:59 |
| Mahanagar Gas Ltd. | MGL | 1076.1 | 1076.1 | 1054.1 | 1080.5 | 1057.3 | -23.20 | -2.15 | 47955 | 5.07 | 1988 | 771.4 | 2026-06-11 13:39:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 285.25 | 292.8 | 282.55 | 288.25 | 286.45 | -1.80 | -0.62 | 4622613 | 132.41 | 334 | 90.5 | 2026-06-11 13:39:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 162.95 | 162.95 | 155.42 | 163.62 | 155.7 | -7.92 | -4.84 | 5119599 | 79.71 | 289.25 | 49.25 | 2026-06-11 13:39:57 |
| Meesho Ltd. | MEESHO | 164.85 | 169.1 | 164.38 | 166.06 | 168.3 | 2.24 | 1.35 | 5725414 | 96.36 | 2026-06-11 10:24:58 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2715 | 2789.9 | 2709.9 | 2743.8 | 2772.3 | 28.50 | 1.04 | 1335807 | 370.33 | 10516 | 1156 | 2026-06-11 13:39:59 |
| Narayana Hrudayalaya Ltd. | NH | 1886.1 | 1907.1 | 1870.9 | 1906.8 | 1876.7 | -30.10 | -1.58 | 218782 | 41.06 | 2370.2 | 657.35 | 2026-06-11 13:39:57 |
| Natco Pharma Ltd. | NATCOPHARM | 850 | 875.1 | 839 | 854.6 | 840.5 | -14.10 | -1.65 | 607967 | 51.10 | 1639 | 502 | 2026-06-11 13:39:58 |
| National Aluminium Company Ltd. | NATIONALUM | 369 | 382.75 | 368.1 | 376.15 | 371.7 | -4.45 | -1.18 | 4923048 | 182.99 | 445.15 | 66.95 | 2026-06-11 13:39:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7020 | 7130 | 6987.5 | 7046.5 | 7109 | 62.50 | 0.89 | 85672 | 60.90 | 7525 | 2875.95 | 2026-06-11 13:39:56 |
| NBCC (India) Ltd. | NBCC | 102.48 | 103.94 | 99.61 | 103 | 99.71 | -3.29 | -3.19 | 10637350 | 106.07 | 209.75 | 29.8 | 2026-06-11 13:39:57 |
| NCC Ltd. | NCC | 143.3 | 145.25 | 141.25 | 144.74 | 143.22 | -1.52 | -1.05 | 1761463 | 25.23 | 364.5 | 63.25 | 2026-06-11 13:39:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16800 | 17239 | 16711 | 16946 | 17181 | 235.00 | 1.39 | 32658 | 56.11 | 19747 | 1072.6 | 2026-06-11 13:39:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055.1 | 1061.3 | 1040 | 1061.5 | 1041 | -20.50 | -1.93 | 234176 | 24.38 | 1144.4 | 196.9 | 2026-06-11 13:39:58 |
| NLC India Ltd. | NLCINDIA | 308 | 314.1 | 305.1 | 309.6 | 305.85 | -3.75 | -1.21 | 8354676 | 255.53 | 387.8 | 65 | 2026-06-11 13:39:57 |
| NMDC Steel Ltd. | NSLNISP | 46.9 | 47.35 | 45.78 | 47.36 | 45.82 | -1.54 | -3.25 | 4503989 | 20.64 | 73.7 | 29.75 | 2026-06-11 13:39:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1506.1 | 1538.7 | 1501.7 | 1522.2 | 1503.6 | -18.60 | -1.22 | 447634 | 67.31 | 2026-06-11 13:39:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1264.5 | 1281.9 | 1250.3 | 1276.4 | 1251.5 | -24.90 | -1.95 | 309143 | 38.69 | 2221.95 | 374.1 | 2026-06-11 13:39:58 |
| PCBL Chemical Ltd. | PCBL | 284 | 284 | 278.5 | 287.15 | 278.85 | -8.30 | -2.89 | 296998 | 8.28 | 584.4 | 108.7 | 2026-06-11 13:39:57 |
| PG Electroplast Ltd. | PGEL | 462.95 | 469.95 | 457.5 | 465.9 | 461.4 | -4.50 | -0.97 | 1763445 | 81.37 | 4050 | 337 | 2026-06-11 13:39:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 164.21 | 165.17 | 161.2 | 164.07 | 163 | -1.07 | -0.65 | 1601433 | 26.10 | 307.9 | 61.620989325744 | 2026-06-11 13:39:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 966.7 | 969.8 | 954 | 968.5 | 954.5 | -14.00 | -1.45 | 492641 | 47.02 | 1202.2 | 286.612557384279 | 2026-06-11 13:39:57 |
| Praj Industries Ltd. | PRAJIND | 345.5 | 350.55 | 331.2 | 343.75 | 331.8 | -11.95 | -3.48 | 1527121 | 50.67 | 875 | 273 | 2026-06-11 13:39:57 |
| PVR Inox Ltd. | PVRINOX | 953.2 | 958.5 | 934.2 | 957.7 | 944.4 | -13.30 | -1.39 | 116680 | 11.02 | 2142.95 | 830 | 2026-06-11 13:39:56 |
| Radico Khaitan Ltd. | RADICO | 3470 | 3476.1 | 3442.4 | 3477.1 | 3446.8 | -30.30 | -0.87 | 58243 | 20.08 | 3679 | 908.25 | 2026-06-11 13:39:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 299.7 | 299.95 | 294 | 302.75 | 294.1 | -8.65 | -2.86 | 393008 | 11.56 | 617.8 | 94.2 | 2026-06-11 13:39:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 555 | 569.05 | 552.85 | 556.1 | 564 | 7.90 | 1.42 | 301712 | 17.02 | 1064.05 | 175.75 | 2026-06-11 13:39:57 |
| Raymond Ltd. | RAYMOND | 555 | 572.9 | 552.75 | 552.9 | 556.45 | 3.55 | 0.64 | 744110 | 41.41 | 3496 | 320 | 2026-06-11 13:39:57 |
| RBL Bank Ltd. | RBLBANK | 355 | 366.4 | 352.8 | 356.95 | 358.9 | 1.95 | 0.55 | 4908216 | 176.16 | 366.4 | 95.75 | 2026-06-11 13:39:57 |
| Redington Ltd. | REDINGTON | 229.6 | 235.7 | 227.1 | 229.74 | 232.94 | 3.20 | 1.39 | 1676453 | 39.05 | 334.8 | 135 | 2026-06-11 13:39:57 |
| Reliance Power Ltd. | RPOWER | 26.45 | 26.48 | 25.73 | 26.67 | 25.76 | -0.91 | -3.41 | 23334480 | 60.11 | 76.49 | 9.05 | 2026-06-11 13:39:56 |
| Rites Ltd. | RITES | 201.9 | 202.15 | 199.09 | 202.78 | 200 | -2.78 | -1.37 | 189516 | 3.79 | 825.95 | 175 | 2026-06-11 13:39:52 |
| RR Kabel Ltd. | RRKABEL | 2168 | 2171.9 | 2063.9 | 2167.5 | 2103.3 | -64.20 | -2.96 | 390697 | 82.18 | 2026-06-11 13:39:56 | ||
| Sagility Ltd. | SAGILITY | 39.7 | 39.84 | 39.36 | 40.14 | 39.45 | -0.69 | -1.72 | 4288588 | 16.92 | 2026-06-11 13:39:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1178 | 1205 | 1177.7 | 1188.1 | 1187.3 | -0.80 | -0.07 | 145248 | 17.25 | 2026-06-11 13:39:58 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.15 | 22.27 | 21.76 | 21.84 | 21.79 | -0.05 | -0.23 | 6474488 | 14.11 | 68.75 | 21.05 | 2026-06-11 13:39:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 970 | 971 | 961.25 | 968.85 | 965.1 | -3.75 | -0.39 | 45400 | 4.38 | 1014 | 254.55 | 2026-06-11 13:39:52 |
| Signatureglobal (India) Ltd. | SIGNATURE | 775.6 | 779.2 | 770 | 779 | 771.1 | -7.90 | -1.01 | 166296 | 12.82 | 2026-06-11 13:39:59 | ||
| Sonata Software Ltd. | SONATSOFTW | 259 | 260.45 | 254.3 | 261 | 255.5 | -5.50 | -2.11 | 503940 | 12.88 | 1382.4 | 207.15 | 2026-06-11 13:39:56 |
| Swan Corp Ltd. | SWANCORP | 311 | 311.15 | 303.45 | 311.5 | 304.35 | -7.15 | -2.30 | 300689 | 9.15 | 809.8 | 192.65 | 2026-06-11 13:39:56 |
| Tanla Platforms Ltd. | TANLA | 507.8 | 516.4 | 503 | 510.6 | 503.3 | -7.30 | -1.43 | 175145 | 8.82 | 1317.95 | 365.9 | 2026-06-11 13:39:52 |
| Tata Chemicals Ltd. | TATACHEM | 720.4 | 762.35 | 715.15 | 720.4 | 733.25 | 12.85 | 1.78 | 1710286 | 125.41 | 1247.35 | 580.3 | 2026-06-11 13:39:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 645 | 649.25 | 636 | 649.7 | 636.05 | -13.65 | -2.10 | 148926 | 9.47 | 11847 | 538.85 | 2026-06-11 13:39:52 |
| Tejas Networks Ltd. | TEJASNET | 549 | 584.7 | 541.1 | 550.8 | 562.25 | 11.45 | 2.08 | 12486391 | 702.05 | 1495 | 294 | 2026-06-11 13:39:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1353 | 1420 | 1352.1 | 1367.8 | 1393.7 | 25.90 | 1.89 | 615492 | 85.78 | 1798 | 478.65 | 2026-06-11 13:39:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825.5 | 843.5 | 814.15 | 833.75 | 817.3 | -16.45 | -1.97 | 465252 | 38.03 | 1896.95 | 128 | 2026-06-11 13:39:57 |
| Trident Ltd. | TRIDENT | 23.88 | 23.99 | 23.51 | 23.88 | 23.57 | -0.31 | -1.30 | 1984281 | 4.68 | 52.9 | 21.98 | 2026-06-11 13:39:56 |
| Triveni Turbine Ltd. | TRITURBINE | 650 | 660.8 | 638.7 | 652.05 | 639.5 | -12.55 | -1.92 | 262992 | 16.82 | 885 | 188.1 | 2026-06-11 13:39:58 |
| UCO Bank | UCOBANK | 25.6 | 25.63 | 25.02 | 25.75 | 25.06 | -0.69 | -2.68 | 3251948 | 8.15 | 70.65 | 11.3 | 2026-06-11 13:39:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.71 | 53.28 | 52.51 | 52.94 | 53.16 | 0.22 | 0.42 | 3407408 | 18.11 | 68 | 19.4 | 2026-06-11 13:39:56 |
| Welspun Corp Ltd. | WELCORP | 1370 | 1397.9 | 1362.2 | 1370.4 | 1390.4 | 20.00 | 1.46 | 259623 | 36.10 | 1427 | 177.65 | 2026-06-11 13:39:56 |
| Welspun Living Ltd. | WELSPUNLIV | 135.57 | 140.44 | 133.34 | 140.21 | 136.29 | -3.92 | -2.80 | 1691786 | 23.06 | 212.95 | 62 | 2026-06-11 13:39:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 781.05 | 781.05 | 766.05 | 781.05 | 768 | -13.05 | -1.67 | 64410 | 4.95 | 2449.7 | 756.85 | 2026-06-11 13:39:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1840 | 1959 | 1835.1 | 1833 | 1925 | 92.00 | 5.02 | 2673541 | 514.66 | 2422.3 | 145.15 | 2026-06-11 13:39:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 457 | 457 | 438.4 | 457.25 | 441.35 | -15.90 | -3.48 | 686506 | 30.30 | 984.95 | 201.5 | 2026-06-11 13:39:57 |