Select Exchange & Index:
NIFTYSMALL
19813.95
updated on: 10-Aug-2026 [16:14]
Advances - 59 |
Declines - 73 |
Unchanged - 0
Overview
| Open | 19840.70 | Prev. Close | 19867.80 |
|---|---|---|---|
| Day High | 19931.10 | 52 Week High | 19936.55 |
| Day Low | 19793.25 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1371.5 | 1404 | 32.50 | 2.37 |
| Aditya Birla Real Estate Ltd. | 1382.8 | 1393.2 | 10.40 | 0.75 |
| Anand Rathi Wealth Ltd. | 2101.5 | 2131.5 | 30.00 | 1.43 |
| Angel One Ltd. | 292 | 294.8 | 2.80 | 0.96 |
| BEML Ltd. | 1787.8 | 1884.4 | 96.60 | 5.40 |
| BLS International Services Ltd. | 254.33 | 260.71 | 6.38 | 2.51 |
| Brigade Enterprises Ltd. | 581.95 | 607.7 | 25.75 | 4.42 |
| Can Fin Homes Ltd. | 811.3 | 820.3 | 9.00 | 1.11 |
| Capri Global Capital Ltd. | 230.25 | 232.39 | 2.14 | 0.93 |
| Castrol India Ltd. | 192.08 | 193.43 | 1.35 | 0.70 |
| Central Depository Services (India) Ltd. | 1328 | 1332.5 | 4.50 | 0.34 |
| CESC Ltd. | 163.94 | 164.58 | 0.64 | 0.39 |
| Chambal Fertilisers and Chemicals Ltd. | 450.7 | 451.55 | 0.85 | 0.19 |
| City Union Bank Ltd. | 212 | 216.42 | 4.42 | 2.08 |
| Computer Age Management Services Ltd. | 787.5 | 789.45 | 1.95 | 0.25 |
| CreditAccess Grameen Ltd. | 1523.6 | 1530.5 | 6.90 | 0.45 |
| Data Patterns (India) Ltd. | 4380.7 | 4429.7 | 49.00 | 1.12 |
| Delhivery Ltd. | 473.3 | 478.35 | 5.05 | 1.07 |
| Dr. Lal Pathlabs Ltd. | 1931.6 | 1954 | 22.40 | 1.16 |
| Equitas Small Finance Bank Ltd. | 75.22 | 75.49 | 0.27 | 0.36 |
| Finolex Cables Ltd. | 1024.65 | 1058.05 | 33.40 | 3.26 |
| Five-Star Business Finance Ltd. | 543.25 | 546.55 | 3.30 | 0.61 |
| Gland Pharma Ltd. | 2601 | 2667.3 | 66.30 | 2.55 |
| Global Health Ltd. | 1455.6 | 1476.2 | 20.60 | 1.42 |
| Graphite India Ltd. | 709.95 | 722.9 | 12.95 | 1.82 |
| Gujarat Mineral Development Corporation Ltd. | 582.8 | 603.15 | 20.35 | 3.49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 535.5 | 544.1 | 8.60 | 1.61 |
| HFCL Ltd. | 207.98 | 212.97 | 4.99 | 2.40 |
| Himadri Speciality Chemical Ltd. | 752.65 | 772.05 | 19.40 | 2.58 |
| IIFL Finance Ltd. | 611.75 | 625.9 | 14.15 | 2.31 |
| Indiamart Intermesh Ltd. | 1755 | 1782.7 | 27.70 | 1.58 |
| ITI Ltd. | 282.4 | 286 | 3.60 | 1.27 |
| Jyoti CNC Automation Ltd. | 784.3 | 801.35 | 17.05 | 2.17 |
| Kajaria Ceramics Ltd. | 1167.3 | 1184.7 | 17.40 | 1.49 |
| Laurus Labs Ltd. | 1844.3 | 1854 | 9.70 | 0.53 |
| Manappuram Finance Ltd. | 366.75 | 369.3 | 2.55 | 0.70 |
| Meesho Ltd. | 191.35 | 191.99 | 0.64 | 0.33 |
| Multi Commodity Exchange Of India Ltd. | 2638 | 2759.3 | 121.30 | 4.60 |
| National Aluminium Company Ltd. | 381 | 382.7 | 1.70 | 0.45 |
| NCC Ltd. | 145.59 | 146.45 | 0.86 | 0.59 |
| NMDC Steel Ltd. | 43.84 | 44.67 | 0.83 | 1.89 |
| PCBL Chemical Ltd. | 321.9 | 323.4 | 1.50 | 0.47 |
| Piramal Pharma Ltd. | 209.55 | 213.61 | 4.06 | 1.94 |
| PNB Housing Finance Ltd. | 1143 | 1149.3 | 6.30 | 0.55 |
| Praj Industries Ltd. | 325.05 | 327.65 | 2.60 | 0.80 |
| Radico Khaitan Ltd. | 4499 | 4550 | 51.00 | 1.13 |
| Railtel Corporation Of India Ltd. | 288.55 | 290.85 | 2.30 | 0.80 |
| Ramkrishna Forgings Ltd. | 726.55 | 736.2 | 9.65 | 1.33 |
| Raymond Ltd. | 614.95 | 627 | 12.05 | 1.96 |
| RBL Bank Ltd. | 389.8 | 391 | 1.20 | 0.31 |
| Sai Life Sciences Ltd. | 1365.2 | 1426.2 | 61.00 | 4.47 |
| Shree Renuka Sugars Ltd. | 22.17 | 22.44 | 0.27 | 1.22 |
| Signatureglobal (India) Ltd. | 802.3 | 824.65 | 22.35 | 2.79 |
| Sonata Software Ltd. | 318.05 | 320.1 | 2.05 | 0.64 |
| Tanla Platforms Ltd. | 613.55 | 632.1 | 18.55 | 3.02 |
| Tejas Networks Ltd. | 513.45 | 521.5 | 8.05 | 1.57 |
| Triveni Turbine Ltd. | 636.45 | 636.75 | 0.30 | 0.05 |
| Welspun Corp Ltd. | 1839.8 | 1848.5 | 8.70 | 0.47 |
| Welspun Living Ltd. | 164.09 | 164.29 | 0.20 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 502.1 | 500.55 | -1.55 | -0.31 |
| Aegis Logistics Ltd. | 1371 | 1333.7 | -37.30 | -2.72 |
| Afcons Infrastructure Ltd. | 274.25 | 262.85 | -11.40 | -4.16 |
| Affle 3i Ltd. | 1645.6 | 1594.5 | -51.10 | -3.11 |
| Alok Industries Ltd. | 11.97 | 11.91 | -0.06 | -0.50 |
| Amara Raja Energy & Mobility Ltd. | 931.7 | 897.7 | -34.00 | -3.65 |
| Amber Enterprises India Ltd. | 7435 | 7095 | -340.00 | -4.57 |
| Apar Industries Ltd. | 16631 | 16448 | -183.00 | -1.10 |
| Aptus Value Housing Finance India Ltd. | 260.65 | 253.25 | -7.40 | -2.84 |
| Aster DM Quality Care Ltd. | 869.7 | 867.15 | -2.55 | -0.29 |
| Ather Energy Ltd. | 1481.5 | 1466.2 | -15.30 | -1.03 |
| Birlasoft Ltd. | 318.5 | 317.25 | -1.25 | -0.39 |
| Blue Star Ltd. | 1514 | 1508 | -6.00 | -0.40 |
| Brainbees Solutions Ltd. | 214.2 | 212.78 | -1.42 | -0.66 |
| Central Bank Of India | 31.36 | 31.02 | -0.34 | -1.08 |
| Cholamandalam Financial Holdings Ltd. | 1628 | 1622.1 | -5.90 | -0.36 |
| CIE Automotive India Ltd. | 410.5 | 409.5 | -1.00 | -0.24 |
| Crompton Greaves Consumer Electricals Ltd. | 249.95 | 247.55 | -2.40 | -0.96 |
| Cyient Ltd. | 857.5 | 855 | -2.50 | -0.29 |
| Devyani International Ltd. | 134.73 | 133.56 | -1.17 | -0.87 |
| Exide Industries Ltd. | 490 | 485.4 | -4.60 | -0.94 |
| Firstsource Solutions Ltd. | 279.85 | 279.7 | -0.15 | -0.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2599 | 2586.9 | -12.10 | -0.47 |
| Glenmark Pharmaceuticals Ltd. | 2279.1 | 2251.3 | -27.80 | -1.22 |
| Go Digit General Insurance Ltd. | 272.25 | 268.4 | -3.85 | -1.41 |
| Godawari Power And Ispat Ltd. | 240.61 | 237.15 | -3.46 | -1.44 |
| Happiest Minds Technologies Ltd. | 407.7 | 401.8 | -5.90 | -1.45 |
| HBL Engineering Ltd. | 727.1 | 694.55 | -32.55 | -4.48 |
| Hindustan Copper Ltd. | 536.1 | 526.25 | -9.85 | -1.84 |
| Honasa Consumer Ltd. | 477.6 | 477.1 | -0.50 | -0.10 |
| Housing & Urban Development Corporation Ltd. | 201.04 | 199.61 | -1.43 | -0.71 |
| Indian Energy Exchange Ltd. | 127.1 | 126.3 | -0.80 | -0.63 |
| Indian Overseas Bank | 34.26 | 33.88 | -0.38 | -1.11 |
| Inox Wind Ltd. | 78 | 73.5 | -4.50 | -5.77 |
| International Gemological Institute Ltd. | 355.8 | 354.35 | -1.45 | -0.41 |
| Inventurus Knowledge Solutions Ltd. | 1737.7 | 1728.8 | -8.90 | -0.51 |
| IRB Infrastructure Developers Ltd. | 19.68 | 19.52 | -0.16 | -0.81 |
| Ircon International Ltd. | 131.25 | 130.01 | -1.24 | -0.94 |
| JBM Auto Ltd. | 648.65 | 639.35 | -9.30 | -1.43 |
| Jyothy Labs Ltd. | 206.47 | 205.44 | -1.03 | -0.50 |
| Karur Vysya Bank Ltd. | 335.55 | 331.2 | -4.35 | -1.30 |
| KEC International Ltd. | 478.85 | 475.85 | -3.00 | -0.63 |
| KFin Technologies Ltd. | 936 | 928.5 | -7.50 | -0.80 |
| Mahanagar Gas Ltd. | 1139.6 | 1123.6 | -16.00 | -1.40 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.01 | 162.96 | -4.05 | -2.43 |
| Narayana Hrudayalaya Ltd. | 1885.1 | 1834.6 | -50.50 | -2.68 |
| Natco Pharma Ltd. | 916.65 | 910.5 | -6.15 | -0.67 |
| Navin Fluorine International Ltd. | 8271 | 8196.5 | -74.50 | -0.90 |
| NBCC (India) Ltd. | 95.33 | 94.85 | -0.48 | -0.50 |
| Neuland Laboratories Ltd. | 22855 | 22216 | -639.00 | -2.80 |
| Nippon Life India Asset Management Ltd. | 1176 | 1174 | -2.00 | -0.17 |
| NLC India Ltd. | 304.4 | 285.35 | -19.05 | -6.26 |
| Nuvama Wealth Management Ltd. | 1642.7 | 1635.6 | -7.10 | -0.43 |
| Olectra Greentech Ltd. | 1385 | 1368.3 | -16.70 | -1.21 |
| PG Electroplast Ltd. | 630.65 | 621.8 | -8.85 | -1.40 |
| PVR Inox Ltd. | 1156 | 1144 | -12.00 | -1.04 |
| Redington Ltd. | 354.85 | 353.2 | -1.65 | -0.46 |
| Reliance Power Ltd. | 24.34 | 23.96 | -0.38 | -1.56 |
| Rites Ltd. | 234.24 | 232.84 | -1.40 | -0.60 |
| RR Kabel Ltd. | 2759.5 | 2756.9 | -2.60 | -0.09 |
| Sagility Ltd. | 43.67 | 43.64 | -0.03 | -0.07 |
| Shyam Metalics And Energy Ltd. | 1006.9 | 1003.1 | -3.80 | -0.38 |
| Swan Corp Ltd. | 308.05 | 307.5 | -0.55 | -0.18 |
| Tata Chemicals Ltd. | 673.55 | 668.9 | -4.65 | -0.69 |
| Tata Investment Corporation Ltd. | 693.65 | 687.9 | -5.75 | -0.83 |
| The Great Eastern Shipping Company Ltd. | 1341.8 | 1329.6 | -12.20 | -0.91 |
| Titagarh Rail Systems Ltd. | 847.45 | 839.45 | -8.00 | -0.94 |
| Trident Ltd. | 25.18 | 24.81 | -0.37 | -1.47 |
| UCO Bank | 26.4 | 26.12 | -0.28 | -1.06 |
| Ujjivan Small Finance Bank Ltd. | 70.11 | 69.76 | -0.35 | -0.50 |
| Whirlpool Of India Ltd. | 813.15 | 802.75 | -10.40 | -1.28 |
| Wockhardt Ltd. | 2021 | 1931.2 | -89.80 | -4.44 |
| Zensar Technologies Ltd. | 499 | 498.85 | -0.15 | -0.03 |
Market Stats
Advances
59
Declines
73
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 501.3 | 504.95 | 496.05 | 502.1 | 500.55 | -1.55 | -0.31 | 602597 | 30.16 | 924.4 | 338.05 | 2026-08-10 15:57:56 |
| Aavas Financiers Ltd. | AAVAS | 1378.3 | 1420 | 1365 | 1371.5 | 1404 | 32.50 | 2.37 | 129631 | 18.20 | 2339.35 | 1060.4 | 2026-08-10 15:57:28 |
| Aditya Birla Real Estate Ltd. | ABREL | 1386.1 | 1407.8 | 1368 | 1382.8 | 1393.2 | 10.40 | 0.75 | 70340 | 9.80 | 3140 | 588 | 2026-08-10 15:58:23 |
| Aegis Logistics Ltd. | AEGISLOG | 1371.4 | 1377.4 | 1312.1 | 1371 | 1333.7 | -37.30 | -2.72 | 975469 | 130.10 | 1497.8 | 246.6 | 2026-08-10 15:58:59 |
| Afcons Infrastructure Ltd. | AFCONS | 270 | 271.8 | 260.4 | 274.25 | 262.85 | -11.40 | -4.16 | 2166504 | 56.95 | 2026-08-10 15:59:24 | ||
| Affle 3i Ltd. | AFFLE | 1640 | 1683.1 | 1578 | 1645.6 | 1594.5 | -51.10 | -3.11 | 389059 | 62.04 | 2185.9 | 866.5 | 2026-08-10 15:59:06 |
| Alok Industries Ltd. | ALOKINDS | 11.98 | 12.02 | 11.87 | 11.97 | 11.91 | -0.06 | -0.50 | 2088096 | 2.49 | 39.05 | 10.1 | 2026-08-10 15:59:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 935.9 | 942.6 | 891.9 | 931.7 | 897.7 | -34.00 | -3.65 | 1567187 | 140.69 | 1775.95 | 479.15 | 2026-08-10 15:59:51 |
| Amber Enterprises India Ltd. | AMBER | 7425 | 7427.5 | 7001 | 7435 | 7095 | -340.00 | -4.57 | 718169 | 509.54 | 8974 | 1762.5 | 2026-08-10 15:59:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2113 | 2141.5 | 2090 | 2101.5 | 2131.5 | 30.00 | 1.43 | 268614 | 57.26 | 4646 | 639.5 | 2026-08-10 15:59:54 |
| Angel One Ltd. | ANGELONE | 292 | 295.65 | 287.6 | 292 | 294.8 | 2.80 | 0.96 | 4076186 | 120.17 | 3896 | 208.63 | 2026-08-10 15:59:26 |
| Apar Industries Ltd. | APARINDS | 16660 | 17043 | 16333 | 16631 | 16448 | -183.00 | -1.10 | 171682 | 282.38 | 17157 | 1153 | 2026-08-10 15:58:02 |
| Aptus Value Housing Finance India Ltd. | APTUS | 261.3 | 261.85 | 251.6 | 260.65 | 253.25 | -7.40 | -2.84 | 958585 | 24.28 | 401.65 | 193.03 | 2026-08-10 15:59:05 |
| Aster DM Quality Care Ltd. | ASTERDM | 868.9 | 891.3 | 862.6 | 869.7 | 867.15 | -2.55 | -0.29 | 1012707 | 87.82 | 891.3 | 200.6 | 2026-08-10 15:56:37 |
| Ather Energy Ltd. | ATHERENERG | 1488 | 1520 | 1457 | 1481.5 | 1466.2 | -15.30 | -1.03 | 3972989 | 582.52 | 2026-08-10 15:59:48 | ||
| BEML Ltd. | BEML | 1794.9 | 1916.5 | 1774 | 1787.8 | 1884.4 | 96.60 | 5.40 | 2639115 | 497.31 | 5488 | 1128 | 2026-08-10 15:58:47 |
| Birlasoft Ltd. | BSOFT | 319.8 | 324.9 | 316.05 | 318.5 | 317.25 | -1.25 | -0.39 | 942612 | 29.90 | 861.85 | 250.25 | 2026-08-10 15:58:54 |
| BLS International Services Ltd. | BLS | 257.02 | 266.95 | 252.1 | 254.33 | 260.71 | 6.38 | 2.51 | 7391487 | 192.70 | 521.8 | 110.075 | 2026-08-10 15:59:46 |
| Blue Star Ltd. | BLUESTARCO | 1514 | 1514.8 | 1484.1 | 1514 | 1508 | -6.00 | -0.40 | 856403 | 129.15 | 2417 | 493.5 | 2026-08-10 15:55:21 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214 | 214.4 | 211.8 | 214.2 | 212.78 | -1.42 | -0.66 | 258367 | 5.50 | 2026-08-10 15:59:31 | ||
| Brigade Enterprises Ltd. | BRIGADE | 581.95 | 613.75 | 580.8 | 581.95 | 607.7 | 25.75 | 4.42 | 1730213 | 105.15 | 1453.1 | 430.7 | 2026-08-10 15:59:51 |
| Can Fin Homes Ltd. | CANFINHOME | 811.5 | 831.9 | 807 | 811.3 | 820.3 | 9.00 | 1.11 | 293966 | 24.11 | 964.9 | 452 | 2026-08-10 15:58:40 |
| Capri Global Capital Ltd. | CGCL | 230.25 | 234.25 | 227.55 | 230.25 | 232.39 | 2.14 | 0.93 | 2049075 | 47.62 | 1049 | 150.51 | 2026-08-10 15:57:28 |
| Castrol India Ltd. | CASTROLIND | 193.27 | 193.67 | 192.25 | 192.08 | 193.43 | 1.35 | 0.70 | 6485229 | 125.44 | 284.4 | 107.4 | 2026-08-10 15:59:58 |
| Central Bank Of India | CENTRALBK | 31.42 | 31.42 | 31 | 31.36 | 31.02 | -0.34 | -1.08 | 6245893 | 19.37 | 76.9 | 17.65 | 2026-08-10 15:59:30 |
| Central Depository Services (India) Ltd. | CDSL | 1328 | 1341.9 | 1318.2 | 1328 | 1332.5 | 4.50 | 0.34 | 790304 | 105.31 | 2989 | 880.9 | 2026-08-10 15:59:40 |
| CESC Ltd. | CESC | 164.34 | 165.84 | 163.5 | 163.94 | 164.58 | 0.64 | 0.39 | 1090413 | 17.95 | 212.49 | 62.1 | 2026-08-10 15:59:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451.5 | 453.1 | 448.5 | 450.7 | 451.55 | 0.85 | 0.19 | 308104 | 13.91 | 742.2 | 248.4 | 2026-08-10 15:58:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1635 | 1644.4 | 1604.4 | 1628 | 1622.1 | -5.90 | -0.36 | 71541 | 11.60 | 2231.6 | 511.3 | 2026-08-10 15:56:17 |
| CIE Automotive India Ltd. | CIEINDIA | 410.5 | 414 | 405.55 | 410.5 | 409.5 | -1.00 | -0.24 | 235627 | 9.65 | 622.4 | 250.45 | 2026-08-10 15:58:09 |
| City Union Bank Ltd. | CUB | 213.06 | 217.25 | 212.86 | 212 | 216.42 | 4.42 | 2.08 | 2880002 | 62.33 | 324.1 | 119.5 | 2026-08-10 15:59:50 |
| Computer Age Management Services Ltd. | CAMS | 783.15 | 798.4 | 780.05 | 787.5 | 789.45 | 1.95 | 0.25 | 1528991 | 120.71 | 5367.5 | 611.4 | 2026-08-10 15:57:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1518 | 1542 | 1510.5 | 1523.6 | 1530.5 | 6.90 | 0.45 | 275857 | 42.22 | 1790.75 | 750.2 | 2026-08-10 15:52:09 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.95 | 252.2 | 246.05 | 249.95 | 247.55 | -2.40 | -0.96 | 3970755 | 98.30 | 484 | 217.4 | 2026-08-10 15:57:54 |
| Cyient Ltd. | CYIENT | 857.95 | 870.95 | 853.3 | 857.5 | 855 | -2.50 | -0.29 | 432253 | 36.96 | 2381 | 723.8 | 2026-08-10 15:58:25 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4386 | 4517 | 4362.3 | 4380.7 | 4429.7 | 49.00 | 1.12 | 445762 | 197.46 | 4955.9 | 816.1 | 2026-08-10 15:59:31 |
| Delhivery Ltd. | DELHIVERY | 456.4 | 483.35 | 452.5 | 473.3 | 478.35 | 5.05 | 1.07 | 14741730 | 705.17 | 621.95 | 236.53 | 2026-08-10 15:59:16 |
| Devyani International Ltd. | DEVYANI | 135.39 | 136.7 | 131.76 | 134.73 | 133.56 | -1.17 | -0.87 | 6204839 | 82.87 | 227.5 | 91.55 | 2026-08-10 15:59:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1939.7 | 1973.5 | 1934 | 1931.6 | 1954 | 22.40 | 1.16 | 290743 | 56.81 | 3653.95 | 1272.6 | 2026-08-10 15:57:21 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.23 | 76.9 | 72.4 | 75.22 | 75.49 | 0.27 | 0.36 | 2353457 | 17.77 | 116.5 | 42.85 | 2026-08-10 15:54:08 |
| Exide Industries Ltd. | EXIDEIND | 487.95 | 493.3 | 482.95 | 490 | 485.4 | -4.60 | -0.94 | 3227925 | 156.68 | 620.35 | 152.7 | 2026-08-10 15:59:57 |
| Finolex Cables Ltd. | FINCABLES | 1024.65 | 1068 | 1010.45 | 1024.65 | 1058.05 | 33.40 | 3.26 | 596060 | 63.07 | 1700 | 424.8 | 2026-08-10 15:58:00 |
| Firstsource Solutions Ltd. | FSL | 280 | 281 | 272.7 | 279.85 | 279.7 | -0.15 | -0.05 | 2638873 | 73.81 | 422.3 | 96.25 | 2026-08-10 15:58:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 543.25 | 552 | 543 | 543.25 | 546.55 | 3.30 | 0.61 | 199141 | 10.88 | 943.75 | 338.15 | 2026-08-10 15:58:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2593 | 2597.7 | 2553.5 | 2599 | 2586.9 | -12.10 | -0.47 | 307551 | 79.56 | 3538.4 | 252.25 | 2026-08-10 15:58:19 |
| Gland Pharma Ltd. | GLAND | 2632 | 2685 | 2610.1 | 2601 | 2667.3 | 66.30 | 2.55 | 720772 | 192.25 | 2685 | 861 | 2026-08-10 15:59:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2293 | 2297.8 | 2251.3 | 2279.1 | 2251.3 | -27.80 | -1.22 | 257787 | 58.04 | 2474 | 361.4 | 2026-08-10 15:59:53 |
| Global Health Ltd. | MEDANTA | 1459 | 1491 | 1457.3 | 1455.6 | 1476.2 | 20.60 | 1.42 | 306259 | 45.21 | 1513.9 | 390.55 | 2026-08-10 15:59:19 |
| Go Digit General Insurance Ltd. | GODIGIT | 272 | 272.1 | 266 | 272.25 | 268.4 | -3.85 | -1.41 | 268470 | 7.21 | 2026-08-10 15:54:02 | ||
| Godawari Power And Ispat Ltd. | GPIL | 236 | 240.75 | 232 | 240.61 | 237.15 | -3.46 | -1.44 | 1767905 | 41.93 | 1223.95 | 145.75 | 2026-08-10 15:59:04 |
| Graphite India Ltd. | GRAPHITE | 710 | 726.5 | 705.5 | 709.95 | 722.9 | 12.95 | 1.82 | 966513 | 69.87 | 802.4 | 251.7 | 2026-08-10 15:59:51 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584 | 606.55 | 580.15 | 582.8 | 603.15 | 20.35 | 3.49 | 2799779 | 168.87 | 771.9 | 122.7 | 2026-08-10 15:59:28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 537.1 | 545.3 | 532.55 | 535.5 | 544.1 | 8.60 | 1.61 | 272419 | 14.82 | 800 | 365 | 2026-08-10 15:59:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 407.05 | 409.35 | 400.55 | 407.7 | 401.8 | -5.90 | -1.45 | 657461 | 26.42 | 1136 | 330.2 | 2026-08-10 15:57:55 |
| HBL Engineering Ltd. | HBLENGINE | 707.7 | 709.7 | 690.7 | 727.1 | 694.55 | -32.55 | -4.48 | 1947572 | 135.27 | 1122 | 74.5 | 2026-08-10 15:59:31 |
| HFCL Ltd. | HFCL | 209 | 216.6 | 207.83 | 207.98 | 212.97 | 4.99 | 2.40 | 19215795 | 409.24 | 229.5 | 55.75 | 2026-08-10 15:59:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 753.05 | 779.8 | 752 | 752.65 | 772.05 | 19.40 | 2.58 | 3188066 | 246.13 | 819.5 | 80.2 | 2026-08-10 15:58:36 |
| Hindustan Copper Ltd. | HINDCOPPER | 537.95 | 552 | 522 | 536.1 | 526.25 | -9.85 | -1.84 | 12427899 | 654.02 | 760.05 | 93.85 | 2026-08-10 15:59:21 |
| Honasa Consumer Ltd. | HONASA | 477.1 | 486.8 | 473.35 | 477.6 | 477.1 | -0.50 | -0.10 | 742993 | 35.45 | 2026-08-10 15:59:31 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 201.04 | 202.5 | 199.02 | 201.04 | 199.61 | -1.43 | -0.71 | 1555950 | 31.06 | 353.7 | 34.35 | 2026-08-10 15:59:14 |
| IIFL Finance Ltd. | IIFL | 614.4 | 627 | 612.95 | 611.75 | 625.9 | 14.15 | 2.31 | 1267266 | 79.32 | 703.4 | 279.8 | 2026-08-10 15:59:31 |
| Indiamart Intermesh Ltd. | INDIAMART | 1766 | 1812.2 | 1755 | 1755 | 1782.7 | 27.70 | 1.58 | 264184 | 47.10 | 3335.55 | 1730 | 2026-08-10 15:59:58 |
| Indian Energy Exchange Ltd. | IEX | 126.49 | 127.56 | 125.69 | 127.1 | 126.3 | -0.80 | -0.63 | 1878966 | 23.73 | 244.4 | 114.6 | 2026-08-10 15:58:56 |
| Indian Overseas Bank | IOB | 34.35 | 34.35 | 33.81 | 34.26 | 33.88 | -0.38 | -1.11 | 2258377 | 7.65 | 83.75 | 16.8 | 2026-08-10 15:59:02 |
| Inox Wind Ltd. | INOXWIND | 75.49 | 77 | 73.21 | 78 | 73.5 | -4.50 | -5.77 | 53109150 | 390.35 | 663 | 73.21 | 2026-08-10 15:59:52 |
| International Gemological Institute Ltd. | IGIL | 358.8 | 360.7 | 352 | 355.8 | 354.35 | -1.45 | -0.41 | 442242 | 15.67 | 2026-08-10 15:59:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1737.7 | 1767.5 | 1725 | 1737.7 | 1728.8 | -8.90 | -0.51 | 354892 | 61.35 | 2026-08-10 15:59:14 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.68 | 19.68 | 19.47 | 19.68 | 19.52 | -0.16 | -0.81 | 7193623 | 14.04 | 78.15 | 19.28 | 2026-08-10 15:59:50 |
| Ircon International Ltd. | IRCON | 131.25 | 131.43 | 129.28 | 131.25 | 130.01 | -1.24 | -0.94 | 936244 | 12.17 | 351.6 | 38.6 | 2026-08-10 15:59:38 |
| ITI Ltd. | ITI | 282.1 | 296.25 | 280.5 | 282.4 | 286 | 3.60 | 1.27 | 1465018 | 41.90 | 592.7 | 86.55 | 2026-08-10 15:58:30 |
| JBM Auto Ltd. | JBMA | 650 | 650 | 637 | 648.65 | 639.35 | -9.30 | -1.43 | 172227 | 11.01 | 2428.35 | 361 | 2026-08-10 15:59:30 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.47 | 208.65 | 204.55 | 206.47 | 205.44 | -1.03 | -0.50 | 418488 | 8.60 | 595.85 | 174.55 | 2026-08-10 15:58:49 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 795 | 808.3 | 775.2 | 784.3 | 801.35 | 17.05 | 2.17 | 1826380 | 146.36 | 2026-08-10 15:59:55 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1207.8 | 1164 | 1167.3 | 1184.7 | 17.40 | 1.49 | 205026 | 24.29 | 1578.7 | 758.7 | 2026-08-10 15:55:50 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 335.55 | 339.8 | 330.3 | 335.55 | 331.2 | -4.35 | -1.30 | 1562822 | 51.76 | 351.8 | 61.5 | 2026-08-10 15:59:03 |
| KEC International Ltd. | KEC | 479.8 | 480.45 | 474.2 | 478.85 | 475.85 | -3.00 | -0.63 | 598668 | 28.49 | 1313.25 | 386.5 | 2026-08-10 15:59:36 |
| KFin Technologies Ltd. | KFINTECH | 939.55 | 939.55 | 918.6 | 936 | 928.5 | -7.50 | -0.80 | 369314 | 34.29 | 1641.35 | 272 | 2026-08-10 15:58:03 |
| Laurus Labs Ltd. | LAURUSLABS | 1845 | 1870.8 | 1832.8 | 1844.3 | 1854 | 9.70 | 0.53 | 1386592 | 257.07 | 1870.8 | 278.85 | 2026-08-10 15:56:45 |
| Mahanagar Gas Ltd. | MGL | 1144.8 | 1159.2 | 1120 | 1139.6 | 1123.6 | -16.00 | -1.40 | 313162 | 35.19 | 1988 | 771.4 | 2026-08-10 15:58:22 |
| Manappuram Finance Ltd. | MANAPPURAM | 367 | 371.6 | 363.9 | 366.75 | 369.3 | 2.55 | 0.70 | 2874627 | 106.16 | 381.55 | 90.5 | 2026-08-10 15:58:25 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.26 | 167.4 | 162.25 | 167.01 | 162.96 | -4.05 | -2.43 | 2663850 | 43.41 | 289.25 | 49.25 | 2026-08-10 15:59:59 |
| Meesho Ltd. | MEESHO | 191.2 | 193.3 | 187.3 | 191.35 | 191.99 | 0.64 | 0.33 | 12345758 | 237.03 | 2026-08-10 15:24:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2640 | 2789 | 2603.2 | 2638 | 2759.3 | 121.30 | 4.60 | 4554692 | 1256.78 | 10516 | 1156 | 2026-08-10 15:59:43 |
| Narayana Hrudayalaya Ltd. | NH | 1893.8 | 1898.9 | 1830 | 1885.1 | 1834.6 | -50.50 | -2.68 | 564971 | 103.65 | 2370.2 | 657.35 | 2026-08-10 15:59:32 |
| Natco Pharma Ltd. | NATCOPHARM | 917.6 | 932.5 | 905.6 | 916.65 | 910.5 | -6.15 | -0.67 | 199069 | 18.13 | 1639 | 502 | 2026-08-10 15:59:40 |
| National Aluminium Company Ltd. | NATIONALUM | 381.7 | 387.7 | 381.1 | 381 | 382.7 | 1.70 | 0.45 | 5292453 | 202.54 | 445.15 | 66.95 | 2026-08-10 15:59:26 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8270 | 8308 | 8175 | 8271 | 8196.5 | -74.50 | -0.90 | 190608 | 156.23 | 8775.5 | 2875.95 | 2026-08-10 15:58:09 |
| NBCC (India) Ltd. | NBCC | 95.25 | 95.55 | 94.33 | 95.33 | 94.85 | -0.48 | -0.50 | 3905923 | 37.05 | 209.75 | 29.8 | 2026-08-10 15:58:14 |
| NCC Ltd. | NCC | 146.3 | 147.95 | 144.66 | 145.59 | 146.45 | 0.86 | 0.59 | 2542734 | 37.24 | 364.5 | 63.25 | 2026-08-10 15:59:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22915 | 23054 | 22123 | 22855 | 22216 | -639.00 | -2.80 | 88424 | 196.44 | 23500 | 1072.6 | 2026-08-10 15:57:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1176 | 1189.9 | 1167.9 | 1176 | 1174 | -2.00 | -0.17 | 457254 | 53.68 | 1233.5 | 196.9 | 2026-08-10 15:59:02 |
| NLC India Ltd. | NLCINDIA | 289.1 | 291.3 | 282.25 | 304.4 | 285.35 | -19.05 | -6.26 | 8428275 | 240.50 | 387.8 | 65 | 2026-08-10 15:58:59 |
| NMDC Steel Ltd. | NSLNISP | 44 | 45.07 | 43.75 | 43.84 | 44.67 | 0.83 | 1.89 | 4122023 | 18.41 | 73.7 | 29.75 | 2026-08-10 15:59:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1614.9 | 1647.8 | 1578.6 | 1642.7 | 1635.6 | -7.10 | -0.43 | 1023826 | 167.46 | 2026-08-10 15:59:57 | ||
| Olectra Greentech Ltd. | OLECTRA | 1384 | 1389.9 | 1365 | 1385 | 1368.3 | -16.70 | -1.21 | 170996 | 23.40 | 2221.95 | 374.1 | 2026-08-10 15:59:40 |
| PCBL Chemical Ltd. | PCBL | 321.9 | 326.4 | 318.6 | 321.9 | 323.4 | 1.50 | 0.47 | 676082 | 21.86 | 584.4 | 108.7 | 2026-08-10 15:58:14 |
| PG Electroplast Ltd. | PGEL | 630.75 | 630.75 | 610.6 | 630.65 | 621.8 | -8.85 | -1.40 | 2389841 | 148.60 | 4050 | 337 | 2026-08-10 15:59:03 |
| Piramal Pharma Ltd. | PPLPHARMA | 209.55 | 218.5 | 209.55 | 209.55 | 213.61 | 4.06 | 1.94 | 9027584 | 192.84 | 307.9 | 61.620989325744 | 2026-08-10 15:59:45 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143.1 | 1174.8 | 1137.6 | 1143 | 1149.3 | 6.30 | 0.55 | 1199167 | 137.82 | 1202.2 | 286.612557384279 | 2026-08-10 15:58:11 |
| Praj Industries Ltd. | PRAJIND | 325.85 | 335 | 321.95 | 325.05 | 327.65 | 2.60 | 0.80 | 809373 | 26.52 | 875 | 273 | 2026-08-10 15:55:13 |
| PVR Inox Ltd. | PVRINOX | 1180 | 1188.7 | 1140.5 | 1156 | 1144 | -12.00 | -1.04 | 325431 | 37.23 | 2142.95 | 830 | 2026-08-10 15:57:24 |
| Radico Khaitan Ltd. | RADICO | 4494 | 4582 | 4470.1 | 4499 | 4550 | 51.00 | 1.13 | 388329 | 176.69 | 4590.3 | 908.25 | 2026-08-10 15:58:11 |
| Railtel Corporation Of India Ltd. | RAILTEL | 289.05 | 291.95 | 285.65 | 288.55 | 290.85 | 2.30 | 0.80 | 419028 | 12.19 | 617.8 | 94.2 | 2026-08-10 15:56:30 |
| Ramkrishna Forgings Ltd. | RKFORGE | 730 | 763.5 | 728.45 | 726.55 | 736.2 | 9.65 | 1.33 | 3366616 | 247.85 | 1064.05 | 175.75 | 2026-08-10 15:59:06 |
| Raymond Ltd. | RAYMOND | 616 | 637.25 | 605.2 | 614.95 | 627 | 12.05 | 1.96 | 928797 | 58.24 | 3496 | 320 | 2026-08-10 15:59:14 |
| RBL Bank Ltd. | RBLBANK | 388.85 | 392 | 386.7 | 389.8 | 391 | 1.20 | 0.31 | 1906856 | 74.56 | 392.7 | 95.75 | 2026-08-10 15:59:18 |
| Redington Ltd. | REDINGTON | 349 | 357.8 | 348.3 | 354.85 | 353.2 | -1.65 | -0.46 | 2226152 | 78.63 | 360.55 | 135 | 2026-08-10 15:59:30 |
| Reliance Power Ltd. | RPOWER | 24.34 | 24.37 | 23.77 | 24.34 | 23.96 | -0.38 | -1.56 | 19181926 | 45.96 | 76.49 | 9.05 | 2026-08-10 15:59:59 |
| Rites Ltd. | RITES | 233.07 | 234.1 | 229.57 | 234.24 | 232.84 | -1.40 | -0.60 | 729985 | 17.00 | 825.95 | 175 | 2026-08-10 15:57:21 |
| RR Kabel Ltd. | RRKABEL | 2760 | 2795 | 2727 | 2759.5 | 2756.9 | -2.60 | -0.09 | 216591 | 59.71 | 2026-08-10 15:57:22 | ||
| Sagility Ltd. | SAGILITY | 43.67 | 44.4 | 43.5 | 43.67 | 43.64 | -0.03 | -0.07 | 15875055 | 69.28 | 2026-08-10 15:59:27 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1379 | 1473.5 | 1370 | 1365.2 | 1426.2 | 61.00 | 4.47 | 2551039 | 363.83 | 2026-08-10 15:59:45 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.2 | 22.83 | 22.05 | 22.17 | 22.44 | 0.27 | 1.22 | 5024865 | 11.28 | 68.75 | 21.05 | 2026-08-10 15:59:23 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 998.9 | 1011.5 | 993.1 | 1006.9 | 1003.1 | -3.80 | -0.38 | 473932 | 47.54 | 1090 | 254.55 | 2026-08-10 15:57:45 |
| Signatureglobal (India) Ltd. | SIGNATURE | 810 | 835.9 | 802.3 | 802.3 | 824.65 | 22.35 | 2.79 | 350490 | 28.90 | 2026-08-10 15:58:54 | ||
| Sonata Software Ltd. | SONATSOFTW | 317.75 | 325 | 314.65 | 318.05 | 320.1 | 2.05 | 0.64 | 1145511 | 36.67 | 1382.4 | 207.15 | 2026-08-10 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 309 | 310.5 | 306.55 | 308.05 | 307.5 | -0.55 | -0.18 | 635052 | 19.53 | 809.8 | 192.65 | 2026-08-10 15:58:24 |
| Tanla Platforms Ltd. | TANLA | 615 | 636.6 | 609 | 613.55 | 632.1 | 18.55 | 3.02 | 1163468 | 73.54 | 1317.95 | 365.9 | 2026-08-10 15:59:03 |
| Tata Chemicals Ltd. | TATACHEM | 673 | 674.45 | 667.25 | 673.55 | 668.9 | -4.65 | -0.69 | 334615 | 22.38 | 1247.35 | 580.3 | 2026-08-10 15:59:50 |
| Tata Investment Corporation Ltd. | TATAINVEST | 695 | 695 | 685.85 | 693.65 | 687.9 | -5.75 | -0.83 | 306115 | 21.06 | 11847 | 538.85 | 2026-08-10 15:58:53 |
| Tejas Networks Ltd. | TEJASNET | 513.45 | 525.6 | 511.05 | 513.45 | 521.5 | 8.05 | 1.57 | 965762 | 50.36 | 1495 | 294 | 2026-08-10 15:59:53 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1343.9 | 1344.5 | 1316 | 1341.8 | 1329.6 | -12.20 | -0.91 | 669604 | 89.03 | 1798 | 478.65 | 2026-08-10 15:59:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 846 | 846.5 | 829.95 | 847.45 | 839.45 | -8.00 | -0.94 | 258438 | 21.69 | 1896.95 | 128 | 2026-08-10 15:59:25 |
| Trident Ltd. | TRIDENT | 25.08 | 25.16 | 24.78 | 25.18 | 24.81 | -0.37 | -1.47 | 4671425 | 11.59 | 52.9 | 21.98 | 2026-08-10 15:59:56 |
| Triveni Turbine Ltd. | TRITURBINE | 637.9 | 648 | 631.6 | 636.45 | 636.75 | 0.30 | 0.05 | 455628 | 29.01 | 885 | 188.1 | 2026-08-10 15:58:54 |
| UCO Bank | UCOBANK | 26.39 | 26.39 | 26.05 | 26.4 | 26.12 | -0.28 | -1.06 | 2808351 | 7.34 | 70.65 | 11.3 | 2026-08-10 15:58:47 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.7 | 71.59 | 69.6 | 70.11 | 69.76 | -0.35 | -0.50 | 6802649 | 47.46 | 73.29 | 19.4 | 2026-08-10 15:59:21 |
| Welspun Corp Ltd. | WELCORP | 1848.1 | 1860 | 1815.2 | 1839.8 | 1848.5 | 8.70 | 0.47 | 445506 | 82.35 | 1865 | 177.65 | 2026-08-10 15:59:23 |
| Welspun Living Ltd. | WELSPUNLIV | 164 | 167.6 | 162.5 | 164.09 | 164.29 | 0.20 | 0.12 | 1392867 | 22.88 | 212.95 | 62 | 2026-08-10 15:59:24 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810.5 | 810.95 | 799.9 | 813.15 | 802.75 | -10.40 | -1.28 | 160914 | 12.92 | 2449.7 | 753.15 | 2026-08-10 15:58:50 |
| Wockhardt Ltd. | WOCKPHARMA | 2029.9 | 2056.9 | 1902 | 2021 | 1931.2 | -89.80 | -4.44 | 1702030 | 328.70 | 2422.3 | 145.15 | 2026-08-10 15:59:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 499 | 507 | 497 | 499 | 498.85 | -0.15 | -0.03 | 561072 | 27.99 | 984.95 | 201.5 | 2026-08-10 15:58:58 |