Select Exchange & Index:
NIFTYSMALL
17900.65
updated on: 27-Apr-2026 [16:14]
Advances - 118 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 17670.10 | Prev. Close | 17567.20 |
|---|---|---|---|
| Day High | 17918.75 | 52 Week High | 19224.95 |
| Day Low | 17665.30 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 472.75 | 488.75 | 16.00 | 3.38 |
| Aditya Birla Real Estate Ltd. | 1413.7 | 1468.8 | 55.10 | 3.90 |
| Aegis Logistics Ltd. | 714.5 | 722.45 | 7.95 | 1.11 |
| Afcons Infrastructure Ltd. | 314.55 | 315.75 | 1.20 | 0.38 |
| Affle 3i Ltd. | 1406.7 | 1452 | 45.30 | 3.22 |
| Alok Industries Ltd. | 13.52 | 13.91 | 0.39 | 2.88 |
| Amber Enterprises India Ltd. | 7753.5 | 8111.5 | 358.00 | 4.62 |
| Angel One Ltd. | 314.52 | 318.64 | 4.12 | 1.31 |
| Apar Industries Ltd. | 11532 | 12135 | 603.00 | 5.23 |
| Aptus Value Housing Finance India Ltd. | 257.46 | 260.57 | 3.11 | 1.21 |
| BEML Ltd. | 1792.4 | 1821.7 | 29.30 | 1.63 |
| Birlasoft Ltd. | 368.65 | 371.85 | 3.20 | 0.87 |
| BLS International Services Ltd. | 275.53 | 282.05 | 6.52 | 2.37 |
| Blue Star Ltd. | 1818.4 | 1916.3 | 97.90 | 5.38 |
| Brainbees Solutions Ltd. | 244.58 | 251.67 | 7.09 | 2.90 |
| Brigade Enterprises Ltd. | 775.5 | 786.75 | 11.25 | 1.45 |
| Can Fin Homes Ltd. | 909.6 | 915.45 | 5.85 | 0.64 |
| Capri Global Capital Ltd. | 183.38 | 185.13 | 1.75 | 0.95 |
| Castrol India Ltd. | 182.79 | 184.51 | 1.72 | 0.94 |
| Central Bank Of India | 36.01 | 36.52 | 0.51 | 1.42 |
| Central Depository Services (India) Ltd. | 1312.8 | 1324.1 | 11.30 | 0.86 |
| CESC Ltd. | 180.58 | 188.01 | 7.43 | 4.11 |
| Chambal Fertilisers and Chemicals Ltd. | 440.8 | 445.95 | 5.15 | 1.17 |
| Cholamandalam Financial Holdings Ltd. | 1569.1 | 1587.4 | 18.30 | 1.17 |
| CIE Automotive India Ltd. | 457.2 | 483.8 | 26.60 | 5.82 |
| City Union Bank Ltd. | 262.51 | 271.21 | 8.70 | 3.31 |
| CreditAccess Grameen Ltd. | 1236.5 | 1241.5 | 5.00 | 0.40 |
| Crompton Greaves Consumer Electricals Ltd. | 250.23 | 258.68 | 8.45 | 3.38 |
| Cyient Ltd. | 873.05 | 885.2 | 12.15 | 1.39 |
| Delhivery Ltd. | 449.7 | 462.7 | 13.00 | 2.89 |
| Devyani International Ltd. | 106.98 | 111.72 | 4.74 | 4.43 |
| Dr. Lal Pathlabs Ltd. | 1408.9 | 1416 | 7.10 | 0.50 |
| Equitas Small Finance Bank Ltd. | 65.22 | 67.34 | 2.12 | 3.25 |
| Exide Industries Ltd. | 342.8 | 352.35 | 9.55 | 2.79 |
| Finolex Cables Ltd. | 972.7 | 1005.25 | 32.55 | 3.35 |
| Firstsource Solutions Ltd. | 209.27 | 214.15 | 4.88 | 2.33 |
| Five-Star Business Finance Ltd. | 493.25 | 511.3 | 18.05 | 3.66 |
| Gland Pharma Ltd. | 1713.5 | 1775.5 | 62.00 | 3.62 |
| Glenmark Pharmaceuticals Ltd. | 2299.5 | 2325.1 | 25.60 | 1.11 |
| Global Health Ltd. | 1105.55 | 1167.8 | 62.25 | 5.63 |
| Go Digit General Insurance Ltd. | 320.1 | 320.15 | 0.05 | 0.02 |
| Graphite India Ltd. | 723.4 | 735.8 | 12.40 | 1.71 |
| Gujarat Mineral Development Corporation Ltd. | 669.85 | 698.55 | 28.70 | 4.28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 468.45 | 474.85 | 6.40 | 1.37 |
| Gujarat State Petronet Ltd. | 276.79 | 281.46 | 4.67 | 1.69 |
| Happiest Minds Technologies Ltd. | 361.15 | 375.9 | 14.75 | 4.08 |
| HBL Engineering Ltd. | 798.35 | 809.6 | 11.25 | 1.41 |
| HFCL Ltd. | 100.22 | 106.69 | 6.47 | 6.46 |
| Himadri Speciality Chemical Ltd. | 566.15 | 570.65 | 4.50 | 0.79 |
| Hindustan Copper Ltd. | 541.5 | 559.35 | 17.85 | 3.30 |
| Housing & Urban Development Corporation Ltd. | 211.37 | 214.92 | 3.55 | 1.68 |
| IIFL Finance Ltd. | 419.35 | 434 | 14.65 | 3.49 |
| Indiamart Intermesh Ltd. | 2107.1 | 2119.5 | 12.40 | 0.59 |
| Indian Energy Exchange Ltd. | 123.23 | 126.45 | 3.22 | 2.61 |
| Indian Overseas Bank | 35.01 | 35.32 | 0.31 | 0.89 |
| Inox Wind Ltd. | 100.13 | 104.09 | 3.96 | 3.95 |
| International Gemological Institute Ltd. | 347.6 | 355.85 | 8.25 | 2.37 |
| IRB Infrastructure Developers Ltd. | 21.63 | 21.86 | 0.23 | 1.06 |
| Ircon International Ltd. | 150.22 | 153.99 | 3.77 | 2.51 |
| ITI Ltd. | 298.19 | 299.67 | 1.48 | 0.50 |
| JB Chemicals & Pharmaceuticals Ltd. | 2005.8 | 2047.5 | 41.70 | 2.08 |
| JBM Auto Ltd. | 612.85 | 628.75 | 15.90 | 2.59 |
| Jyothy Labs Ltd. | 259 | 268.45 | 9.45 | 3.65 |
| Jyoti CNC Automation Ltd. | 736.1 | 760.7 | 24.60 | 3.34 |
| Kajaria Ceramics Ltd. | 1211.15 | 1236.25 | 25.10 | 2.07 |
| Karur Vysya Bank Ltd. | 295.45 | 297.8 | 2.35 | 0.80 |
| KEC International Ltd. | 575.15 | 576.15 | 1.00 | 0.17 |
| KFin Technologies Ltd. | 956.05 | 960.65 | 4.60 | 0.48 |
| Laurus Labs Ltd. | 1113.45 | 1123.55 | 10.10 | 0.91 |
| Mahanagar Gas Ltd. | 1130.15 | 1141.8 | 11.65 | 1.03 |
| Multi Commodity Exchange Of India Ltd. | 2760.9 | 2830 | 69.10 | 2.50 |
| Narayana Hrudayalaya Ltd. | 1768.3 | 1790.4 | 22.10 | 1.25 |
| National Aluminium Company Ltd. | 437.05 | 441 | 3.95 | 0.90 |
| Navin Fluorine International Ltd. | 6452 | 6578.5 | 126.50 | 1.96 |
| NBCC (India) Ltd. | 93.2 | 95.41 | 2.21 | 2.37 |
| NCC Ltd. | 161.99 | 164.48 | 2.49 | 1.54 |
| Neuland Laboratories Ltd. | 14405 | 14755 | 350.00 | 2.43 |
| Nippon Life India Asset Management Ltd. | 979.35 | 989.7 | 10.35 | 1.06 |
| NLC India Ltd. | 299.1 | 313.85 | 14.75 | 4.93 |
| NMDC Steel Ltd. | 40.96 | 41.58 | 0.62 | 1.51 |
| Nuvama Wealth Management Ltd. | 1346 | 1359.6 | 13.60 | 1.01 |
| Olectra Greentech Ltd. | 1202.8 | 1237.35 | 34.55 | 2.87 |
| PCBL Chemical Ltd. | 282.08 | 291.41 | 9.33 | 3.31 |
| PG Electroplast Ltd. | 547.15 | 564.5 | 17.35 | 3.17 |
| Piramal Pharma Ltd. | 165.47 | 168.78 | 3.31 | 2.00 |
| PNB Housing Finance Ltd. | 1033.65 | 1047 | 13.35 | 1.29 |
| Praj Industries Ltd. | 398.45 | 403.35 | 4.90 | 1.23 |
| PVR Inox Ltd. | 1004.15 | 1018.9 | 14.75 | 1.47 |
| Radico Khaitan Ltd. | 3187.2 | 3315.4 | 128.20 | 4.02 |
| Railtel Corporation Of India Ltd. | 315.9 | 323.8 | 7.90 | 2.50 |
| Ramkrishna Forgings Ltd. | 546.5 | 563.2 | 16.70 | 3.06 |
| Raymond Ltd. | 434.2 | 461.1 | 26.90 | 6.20 |
| Redington Ltd. | 216.48 | 219.02 | 2.54 | 1.17 |
| Reliance Power Ltd. | 28.4 | 29.42 | 1.02 | 3.59 |
| Rites Ltd. | 216.77 | 222.38 | 5.61 | 2.59 |
| RR Kabel Ltd. | 1442.4 | 1508.5 | 66.10 | 4.58 |
| Sagility Ltd. | 41.37 | 42.1 | 0.73 | 1.76 |
| Sai Life Sciences Ltd. | 1024.95 | 1067.3 | 42.35 | 4.13 |
| Shree Renuka Sugars Ltd. | 27.83 | 28.03 | 0.20 | 0.72 |
| Shyam Metalics And Energy Ltd. | 820.7 | 886.15 | 65.45 | 7.97 |
| Signatureglobal (India) Ltd. | 835.25 | 866.7 | 31.45 | 3.77 |
| Sonata Software Ltd. | 256.98 | 259.91 | 2.93 | 1.14 |
| Swan Corp Ltd. | 328.7 | 337.65 | 8.95 | 2.72 |
| Tanla Platforms Ltd. | 485.8 | 582.95 | 97.15 | 20.00 |
| Tata Chemicals Ltd. | 693.25 | 722.3 | 29.05 | 4.19 |
| Tata Investment Corporation Ltd. | 704.15 | 713.45 | 9.30 | 1.32 |
| Tejas Networks Ltd. | 411 | 413.95 | 2.95 | 0.72 |
| The Great Eastern Shipping Company Ltd. | 1404.4 | 1424.2 | 19.80 | 1.41 |
| Titagarh Rail Systems Ltd. | 756.65 | 798.3 | 41.65 | 5.50 |
| Trident Ltd. | 25.45 | 26.17 | 0.72 | 2.83 |
| Triveni Turbine Ltd. | 569.85 | 580 | 10.15 | 1.78 |
| UCO Bank | 26.47 | 26.55 | 0.08 | 0.30 |
| Ujjivan Small Finance Bank Ltd. | 56.79 | 57.52 | 0.73 | 1.29 |
| Welspun Corp Ltd. | 1207.45 | 1212.45 | 5.00 | 0.41 |
| Welspun Living Ltd. | 130.16 | 132.74 | 2.58 | 1.98 |
| Whirlpool Of India Ltd. | 952.55 | 995.7 | 43.15 | 4.53 |
| Wockhardt Ltd. | 1405.2 | 1437.5 | 32.30 | 2.30 |
| Zensar Technologies Ltd. | 536 | 548.25 | 12.25 | 2.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1411.3 | 1384.9 | -26.40 | -1.87 |
| Amara Raja Energy & Mobility Ltd. | 880.2 | 878.1 | -2.10 | -0.24 |
| Anand Rathi Wealth Ltd. | 3580.9 | 3558.5 | -22.40 | -0.63 |
| Computer Age Management Services Ltd. | 760.8 | 759.85 | -0.95 | -0.12 |
| Data Patterns (India) Ltd. | 4077.7 | 3960.1 | -117.60 | -2.88 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2878.7 | 2851.4 | -27.30 | -0.95 |
| Honasa Consumer Ltd. | 348.85 | 347.6 | -1.25 | -0.36 |
| Manappuram Finance Ltd. | 289.4 | 288.2 | -1.20 | -0.41 |
| Mangalore Refinery And Petrochemicals Ltd. | 186.38 | 172.1 | -14.28 | -7.66 |
| Meesho Ltd. | 180.69 | 179.59 | -1.10 | -0.61 |
| Natco Pharma Ltd. | 1093.2 | 1089.9 | -3.30 | -0.30 |
| RBL Bank Ltd. | 321.4 | 312.8 | -8.60 | -2.68 |
Market Stats
Advances
118
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 478 | 498.35 | 477.1 | 472.75 | 488.75 | 16.00 | 3.38 | 2652810 | 129.66 | 924.4 | 338.05 | 2026-04-27 15:59:59 |
| Aavas Financiers Ltd. | AAVAS | 1414.3 | 1418.6 | 1381 | 1411.3 | 1384.9 | -26.40 | -1.87 | 70284 | 9.73 | 2339.35 | 1060.4 | 2026-04-27 15:58:26 |
| Aditya Birla Real Estate Ltd. | ABREL | 1430.5 | 1485 | 1418.1 | 1413.7 | 1468.8 | 55.10 | 3.90 | 255014 | 37.46 | 3140 | 588 | 2026-04-27 15:59:08 |
| Aegis Logistics Ltd. | AEGISLOG | 719.95 | 731 | 716.9 | 714.5 | 722.45 | 7.95 | 1.11 | 362128 | 26.16 | 1015.55 | 246.6 | 2026-04-27 15:59:35 |
| Afcons Infrastructure Ltd. | AFCONS | 312.95 | 324.7 | 312.95 | 314.55 | 315.75 | 1.20 | 0.38 | 533151 | 16.83 | 2026-04-27 15:58:50 | ||
| Affle 3i Ltd. | AFFLE | 1407 | 1459 | 1406.8 | 1406.7 | 1452 | 45.30 | 3.22 | 266260 | 38.66 | 2185.9 | 866.5 | 2026-04-27 15:44:28 |
| Alok Industries Ltd. | ALOKINDS | 13.62 | 13.99 | 13.62 | 13.52 | 13.91 | 0.39 | 2.88 | 4183004 | 5.82 | 39.05 | 10.1 | 2026-04-27 15:44:47 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 887.3 | 896 | 867.75 | 880.2 | 878.1 | -2.10 | -0.24 | 1126999 | 98.96 | 1775.95 | 479.15 | 2026-04-27 16:10:51 |
| Amber Enterprises India Ltd. | AMBER | 7800 | 8191.5 | 7800 | 7753.5 | 8111.5 | 358.00 | 4.62 | 473818 | 384.34 | 8626 | 1762.5 | 2026-04-27 15:55:48 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3583.2 | 3609.8 | 3532.7 | 3580.9 | 3558.5 | -22.40 | -0.63 | 245247 | 87.27 | 4646 | 639.5 | 2026-04-27 15:52:39 |
| Angel One Ltd. | ANGELONE | 316.85 | 322.98 | 316.52 | 314.52 | 318.64 | 4.12 | 1.31 | 5143144 | 163.88 | 3896 | 208.63 | 2026-04-27 15:59:14 |
| Apar Industries Ltd. | APARINDS | 11707.5 | 12195 | 11636 | 11532 | 12135 | 603.00 | 5.23 | 133563 | 162.08 | 12327.5 | 1153 | 2026-04-27 15:46:39 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258.67 | 264.47 | 258 | 257.46 | 260.57 | 3.11 | 1.21 | 1524369 | 39.72 | 401.65 | 193.03 | 2026-04-27 15:55:22 |
| BEML Ltd. | BEML | 1802.4 | 1842 | 1801.3 | 1792.4 | 1821.7 | 29.30 | 1.63 | 276107 | 50.30 | 5488 | 1128 | 2026-04-27 16:10:51 |
| Birlasoft Ltd. | BSOFT | 368.95 | 378.4 | 368.95 | 368.65 | 371.85 | 3.20 | 0.87 | 413110 | 15.36 | 861.85 | 250.25 | 2026-04-27 15:58:40 |
| BLS International Services Ltd. | BLS | 277.53 | 283.39 | 275.01 | 275.53 | 282.05 | 6.52 | 2.37 | 986404 | 27.82 | 521.8 | 110.075 | 2026-04-27 15:44:33 |
| Blue Star Ltd. | BLUESTARCO | 1840 | 1920 | 1840 | 1818.4 | 1916.3 | 97.90 | 5.38 | 939773 | 180.09 | 2417 | 493.5 | 2026-04-27 16:10:51 |
| Brainbees Solutions Ltd. | FIRSTCRY | 246 | 253.84 | 245.71 | 244.58 | 251.67 | 7.09 | 2.90 | 1526280 | 38.41 | 2026-04-27 15:58:30 | ||
| Brigade Enterprises Ltd. | BRIGADE | 777.2 | 797 | 777.2 | 775.5 | 786.75 | 11.25 | 1.45 | 95346 | 7.50 | 1453.1 | 430.7 | 2026-04-27 15:44:30 |
| Can Fin Homes Ltd. | CANFINHOME | 909.2 | 943.9 | 897.1 | 909.6 | 915.45 | 5.85 | 0.64 | 493783 | 45.20 | 964.9 | 452 | 2026-04-27 15:58:09 |
| Capri Global Capital Ltd. | CGCL | 183.9 | 186.85 | 183.38 | 183.38 | 185.13 | 1.75 | 0.95 | 1617109 | 29.94 | 1049 | 150.51 | 2026-04-27 15:57:09 |
| Castrol India Ltd. | CASTROLIND | 182.79 | 185 | 182.41 | 182.79 | 184.51 | 1.72 | 0.94 | 1159841 | 21.40 | 284.4 | 107.4 | 2026-04-27 16:10:51 |
| Central Bank Of India | CENTRALBK | 36.27 | 36.66 | 36.19 | 36.01 | 36.52 | 0.51 | 1.42 | 4229041 | 15.44 | 76.9 | 17.65 | 2026-04-27 15:44:51 |
| Central Depository Services (India) Ltd. | CDSL | 1315 | 1331.1 | 1314.5 | 1312.8 | 1324.1 | 11.30 | 0.86 | 1084591 | 143.61 | 2989 | 880.9 | 2026-04-27 16:10:51 |
| CESC Ltd. | CESC | 181.3 | 193.3 | 181.2 | 180.58 | 188.01 | 7.43 | 4.11 | 10065502 | 189.24 | 212.49 | 62.1 | 2026-04-27 15:58:14 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 441.05 | 448 | 441.05 | 440.8 | 445.95 | 5.15 | 1.17 | 273893 | 12.21 | 742.2 | 248.4 | 2026-04-27 15:57:13 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1579.2 | 1598 | 1555 | 1569.1 | 1587.4 | 18.30 | 1.17 | 116346 | 18.47 | 2231.6 | 511.3 | 2026-04-27 15:59:55 |
| CIE Automotive India Ltd. | CIEINDIA | 465.2 | 485.8 | 463.1 | 457.2 | 483.8 | 26.60 | 5.82 | 2873618 | 139.03 | 622.4 | 250.45 | 2026-04-27 15:44:20 |
| City Union Bank Ltd. | CUB | 264 | 274.5 | 263.83 | 262.51 | 271.21 | 8.70 | 3.31 | 2888445 | 78.34 | 324.1 | 119.5 | 2026-04-27 15:57:17 |
| Computer Age Management Services Ltd. | CAMS | 762.95 | 774.7 | 757.4 | 760.8 | 759.85 | -0.95 | -0.12 | 1158441 | 88.02 | 5367.5 | 611.4 | 2026-04-27 15:59:31 |
| CreditAccess Grameen Ltd. | CREDITACC | 1231 | 1255.8 | 1231 | 1236.5 | 1241.5 | 5.00 | 0.40 | 235945 | 29.29 | 1790.75 | 750.2 | 2026-04-27 15:57:44 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 253 | 259.83 | 252.1 | 250.23 | 258.68 | 8.45 | 3.38 | 2659890 | 68.81 | 484 | 217.4 | 2026-04-27 15:44:33 |
| Cyient Ltd. | CYIENT | 880 | 893.9 | 874.6 | 873.05 | 885.2 | 12.15 | 1.39 | 945939 | 83.73 | 2381 | 723.8 | 2026-04-27 15:59:14 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4100 | 4168 | 3940 | 4077.7 | 3960.1 | -117.60 | -2.88 | 1560665 | 618.04 | 4189.9 | 816.1 | 2026-04-27 16:10:51 |
| Delhivery Ltd. | DELHIVERY | 453.6 | 468.45 | 452.2 | 449.7 | 462.7 | 13.00 | 2.89 | 3708315 | 171.58 | 621.95 | 236.53 | 2026-04-27 15:58:01 |
| Devyani International Ltd. | DEVYANI | 107.6 | 114.73 | 107.6 | 106.98 | 111.72 | 4.74 | 4.43 | 6624960 | 74.01 | 227.5 | 91.55 | 2026-04-27 15:58:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1405 | 1429 | 1394.1 | 1408.9 | 1416 | 7.10 | 0.50 | 259248 | 36.71 | 3653.95 | 1272.6 | 2026-04-27 15:50:23 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.32 | 67.52 | 65.01 | 65.22 | 67.34 | 2.12 | 3.25 | 1879213 | 12.65 | 116.5 | 42.85 | 2026-04-27 15:59:05 |
| Exide Industries Ltd. | EXIDEIND | 345 | 353.7 | 344.8 | 342.8 | 352.35 | 9.55 | 2.79 | 2605727 | 91.81 | 620.35 | 152.7 | 2026-04-27 16:10:51 |
| Finolex Cables Ltd. | FINCABLES | 980 | 1014.5 | 978 | 972.7 | 1005.25 | 32.55 | 3.35 | 566569 | 56.95 | 1700 | 424.8 | 2026-04-27 15:59:30 |
| Firstsource Solutions Ltd. | FSL | 210.3 | 215.67 | 209.89 | 209.27 | 214.15 | 4.88 | 2.33 | 2179994 | 46.68 | 422.3 | 96.25 | 2026-04-27 15:44:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 494.5 | 519.45 | 494 | 493.25 | 511.3 | 18.05 | 3.66 | 2634274 | 134.69 | 943.75 | 338.15 | 2026-04-27 15:44:25 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2900 | 2938.2 | 2821.6 | 2878.7 | 2851.4 | -27.30 | -0.95 | 1603369 | 457.18 | 3538.4 | 252.25 | 2026-04-27 16:10:51 |
| Gland Pharma Ltd. | GLAND | 1717.6 | 1781.3 | 1711 | 1713.5 | 1775.5 | 62.00 | 3.62 | 112809 | 20.03 | 2607 | 861 | 2026-04-27 15:56:05 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2312 | 2339.9 | 2290.9 | 2299.5 | 2325.1 | 25.60 | 1.11 | 462955 | 107.64 | 2372.8 | 361.4 | 2026-04-27 15:58:50 |
| Global Health Ltd. | MEDANTA | 1105.55 | 1175 | 1102.1 | 1105.55 | 1167.8 | 62.25 | 5.63 | 219706 | 25.66 | 1513.9 | 390.55 | 2026-04-27 15:44:18 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.95 | 323.3 | 319 | 320.1 | 320.15 | 0.05 | 0.02 | 103247 | 3.31 | 2026-04-27 15:45:44 | ||
| Graphite India Ltd. | GRAPHITE | 728 | 750 | 728 | 723.4 | 735.8 | 12.40 | 1.71 | 1245602 | 91.65 | 760 | 251.7 | 2026-04-27 15:59:49 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 673 | 703.9 | 673 | 669.85 | 698.55 | 28.70 | 4.28 | 4593877 | 320.91 | 771.9 | 122.7 | 2026-04-27 16:10:51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 471.45 | 478.9 | 470.5 | 468.45 | 474.85 | 6.40 | 1.37 | 135387 | 6.43 | 800 | 365 | 2026-04-27 15:57:05 |
| Gujarat State Petronet Ltd. | GSPL | 278.4 | 282.27 | 275.51 | 276.79 | 281.46 | 4.67 | 1.69 | 884076 | 24.88 | 469.7 | 214.9 | 2026-04-27 15:44:52 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 363.15 | 378.6 | 362.35 | 361.15 | 375.9 | 14.75 | 4.08 | 780129 | 29.33 | 1136 | 330.2 | 2026-04-27 16:10:51 |
| HBL Engineering Ltd. | HBLENGINE | 802 | 820.6 | 802 | 798.35 | 809.6 | 11.25 | 1.41 | 915625 | 74.13 | 1122 | 74.5 | 2026-04-27 15:44:59 |
| HFCL Ltd. | HFCL | 101.75 | 107.9 | 101.75 | 100.22 | 106.69 | 6.47 | 6.46 | 54279670 | 579.11 | 171 | 55.75 | 2026-04-27 16:10:51 |
| Himadri Speciality Chemical Ltd. | HSCL | 577 | 583.7 | 544.5 | 566.15 | 570.65 | 4.50 | 0.79 | 21018848 | 1199.44 | 688.7 | 80.2 | 2026-04-27 15:44:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 546.8 | 562 | 546 | 541.5 | 559.35 | 17.85 | 3.30 | 5542474 | 310.02 | 760.05 | 93.85 | 2026-04-27 15:44:58 |
| Honasa Consumer Ltd. | HONASA | 349.2 | 351.7 | 343.3 | 348.85 | 347.6 | -1.25 | -0.36 | 517119 | 17.98 | 2026-04-27 15:48:01 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 212.6 | 216.73 | 211.42 | 211.37 | 214.92 | 3.55 | 1.68 | 9276510 | 199.37 | 353.7 | 34.35 | 2026-04-27 16:10:51 |
| IIFL Finance Ltd. | IIFL | 422 | 441 | 409.1 | 419.35 | 434 | 14.65 | 3.49 | 8953174 | 388.57 | 703.4 | 279.8 | 2026-04-27 15:43:36 |
| Indiamart Intermesh Ltd. | INDIAMART | 2125 | 2142.4 | 2101 | 2107.1 | 2119.5 | 12.40 | 0.59 | 57371 | 12.16 | 3335.55 | 1900.1 | 2026-04-27 15:44:29 |
| Indian Energy Exchange Ltd. | IEX | 123.19 | 127.3 | 122.38 | 123.23 | 126.45 | 3.22 | 2.61 | 13224493 | 167.22 | 244.4 | 114.6 | 2026-04-27 16:10:51 |
| Indian Overseas Bank | IOB | 35.28 | 35.41 | 35.12 | 35.01 | 35.32 | 0.31 | 0.89 | 3206899 | 11.33 | 83.75 | 16.8 | 2026-04-27 15:58:45 |
| Inox Wind Ltd. | INOXWIND | 101 | 105.3 | 100.91 | 100.13 | 104.09 | 3.96 | 3.95 | 19824025 | 206.35 | 663 | 75.05 | 2026-04-27 15:59:51 |
| International Gemological Institute Ltd. | IGIL | 350 | 357.95 | 348.3 | 347.6 | 355.85 | 8.25 | 2.37 | 268616 | 9.56 | 2026-04-27 15:56:52 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.92 | 22.15 | 21.61 | 21.63 | 21.86 | 0.23 | 1.06 | 9350048 | 20.44 | 78.15 | 19.81 | 2026-04-27 15:44:57 |
| Ircon International Ltd. | IRCON | 151.19 | 155.1 | 151 | 150.22 | 153.99 | 3.77 | 2.51 | 2926483 | 45.06 | 351.6 | 38.6 | 2026-04-27 16:10:51 |
| ITI Ltd. | ITI | 299.29 | 303.2 | 298.51 | 298.19 | 299.67 | 1.48 | 0.50 | 732437 | 21.95 | 592.7 | 86.55 | 2026-04-27 15:59:24 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2013 | 2056 | 2008.2 | 2005.8 | 2047.5 | 41.70 | 2.08 | 300193 | 61.46 | 3049 | 1260.25 | 2026-04-27 15:53:35 |
| JBM Auto Ltd. | JBMA | 617.7 | 634.8 | 615.25 | 612.85 | 628.75 | 15.90 | 2.59 | 576255 | 36.23 | 2428.35 | 361 | 2026-04-27 15:44:07 |
| Jyothy Labs Ltd. | JYOTHYLAB | 260.2 | 271.99 | 260.1 | 259 | 268.45 | 9.45 | 3.65 | 821693 | 22.06 | 595.85 | 174.55 | 2026-04-27 15:43:18 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 747.2 | 768.2 | 740.55 | 736.1 | 760.7 | 24.60 | 3.34 | 1052116 | 80.03 | 2026-04-27 15:59:41 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1240 | 1213 | 1211.15 | 1236.25 | 25.10 | 2.07 | 531186 | 65.67 | 1578.7 | 758.7 | 2026-04-27 15:58:00 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 297.3 | 301.5 | 296.5 | 295.45 | 297.8 | 2.35 | 0.80 | 1646469 | 49.03 | 343.45 | 61.5 | 2026-04-27 15:57:44 |
| KEC International Ltd. | KEC | 576.75 | 585 | 575 | 575.15 | 576.15 | 1.00 | 0.17 | 1197188 | 68.98 | 1313.25 | 386.5 | 2026-04-27 15:42:46 |
| KFin Technologies Ltd. | KFINTECH | 961.95 | 974.5 | 958 | 956.05 | 960.65 | 4.60 | 0.48 | 397085 | 38.15 | 1641.35 | 272 | 2026-04-27 15:44:38 |
| Laurus Labs Ltd. | LAURUSLABS | 1118.8 | 1132.4 | 1106.3 | 1113.45 | 1123.55 | 10.10 | 0.91 | 1363140 | 153.16 | 1144.85 | 278.85 | 2026-04-27 15:44:18 |
| Mahanagar Gas Ltd. | MGL | 1127 | 1150.5 | 1124.5 | 1130.15 | 1141.8 | 11.65 | 1.03 | 125245 | 14.30 | 1988 | 771.4 | 2026-04-27 15:48:00 |
| Manappuram Finance Ltd. | MANAPPURAM | 289.5 | 292.95 | 286.75 | 289.4 | 288.2 | -1.20 | -0.41 | 1895555 | 54.63 | 321.6 | 90.5 | 2026-04-27 15:44:19 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177.62 | 180 | 170.37 | 186.38 | 172.1 | -14.28 | -7.66 | 16906664 | 290.96 | 289.25 | 49.25 | 2026-04-27 15:59:59 |
| Meesho Ltd. | MEESHO | 181.98 | 187 | 176.5 | 180.69 | 179.59 | -1.10 | -0.61 | 5974215 | 107.29 | 2026-04-27 15:58:25 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2786.5 | 2834.5 | 2773.8 | 2760.9 | 2830 | 69.10 | 2.50 | 1697920 | 480.51 | 10516 | 1156 | 2026-04-27 16:10:51 |
| Narayana Hrudayalaya Ltd. | NH | 1770.5 | 1812 | 1770 | 1768.3 | 1790.4 | 22.10 | 1.25 | 219358 | 39.27 | 2370.2 | 657.35 | 2026-04-27 15:42:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1092 | 1111.5 | 1086 | 1093.2 | 1089.9 | -3.30 | -0.30 | 538464 | 58.69 | 1639 | 502 | 2026-04-27 15:59:49 |
| National Aluminium Company Ltd. | NATIONALUM | 442.95 | 445.15 | 439.4 | 437.05 | 441 | 3.95 | 0.90 | 5256456 | 231.81 | 445.15 | 66.95 | 2026-04-27 15:59:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6520 | 6620 | 6437.5 | 6452 | 6578.5 | 126.50 | 1.96 | 418416 | 275.25 | 6965 | 2875.95 | 2026-04-27 15:44:38 |
| NBCC (India) Ltd. | NBCC | 94.62 | 96.5 | 94.13 | 93.2 | 95.41 | 2.21 | 2.37 | 13917958 | 132.79 | 209.75 | 29.8 | 2026-04-27 16:10:51 |
| NCC Ltd. | NCC | 162.54 | 164.94 | 162.22 | 161.99 | 164.48 | 2.49 | 1.54 | 2778650 | 45.70 | 364.5 | 63.25 | 2026-04-27 15:59:10 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14449 | 14949 | 14307 | 14405 | 14755 | 350.00 | 2.43 | 32555 | 48.03 | 19747 | 1072.6 | 2026-04-27 15:57:44 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 996 | 999.75 | 982.1 | 979.35 | 989.7 | 10.35 | 1.06 | 744155 | 73.65 | 1064.45 | 196.9 | 2026-04-27 15:59:43 |
| NLC India Ltd. | NLCINDIA | 303.25 | 322 | 302.25 | 299.1 | 313.85 | 14.75 | 4.93 | 15950635 | 500.61 | 322 | 65 | 2026-04-27 15:59:32 |
| NMDC Steel Ltd. | NSLNISP | 41.25 | 42.15 | 41.25 | 40.96 | 41.58 | 0.62 | 1.51 | 2389042 | 9.93 | 73.7 | 29.75 | 2026-04-27 15:44:48 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1350 | 1373.5 | 1347 | 1346 | 1359.6 | 13.60 | 1.01 | 245444 | 33.37 | 2026-04-27 15:44:20 | ||
| Olectra Greentech Ltd. | OLECTRA | 1212 | 1247.5 | 1208.8 | 1202.8 | 1237.35 | 34.55 | 2.87 | 619793 | 76.69 | 2221.95 | 374.1 | 2026-04-27 15:44:40 |
| PCBL Chemical Ltd. | PCBL | 284.4 | 295.1 | 284 | 282.08 | 291.41 | 9.33 | 3.31 | 1178933 | 34.36 | 584.4 | 108.7 | 2026-04-27 15:59:03 |
| PG Electroplast Ltd. | PGEL | 554.9 | 570 | 550.6 | 547.15 | 564.5 | 17.35 | 3.17 | 2482814 | 140.15 | 4050 | 337 | 2026-04-27 16:10:51 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.29 | 171.65 | 165.08 | 165.47 | 168.78 | 3.31 | 2.00 | 9489105 | 160.16 | 307.9 | 61.620989325744 | 2026-04-27 15:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1047.9 | 1060.7 | 1040.35 | 1033.65 | 1047 | 13.35 | 1.29 | 2370550 | 248.20 | 1202.2 | 286.612557384279 | 2026-04-27 15:42:42 |
| Praj Industries Ltd. | PRAJIND | 402 | 410.5 | 395.9 | 398.45 | 403.35 | 4.90 | 1.23 | 1800027 | 72.60 | 875 | 273 | 2026-04-27 15:59:47 |
| PVR Inox Ltd. | PVRINOX | 1005 | 1029.5 | 1005 | 1004.15 | 1018.9 | 14.75 | 1.47 | 458711 | 46.74 | 2142.95 | 830 | 2026-04-27 15:44:40 |
| Radico Khaitan Ltd. | RADICO | 3225 | 3339 | 3218.1 | 3187.2 | 3315.4 | 128.20 | 4.02 | 592188 | 196.33 | 3591.9 | 908.25 | 2026-04-27 15:44:01 |
| Railtel Corporation Of India Ltd. | RAILTEL | 317.3 | 325.79 | 317.05 | 315.9 | 323.8 | 7.90 | 2.50 | 936751 | 30.33 | 617.8 | 94.2 | 2026-04-27 15:58:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 549.05 | 568.3 | 547.55 | 546.5 | 563.2 | 16.70 | 3.06 | 1757707 | 98.99 | 1064.05 | 175.75 | 2026-04-27 15:43:32 |
| Raymond Ltd. | RAYMOND | 437.9 | 466.4 | 435.3 | 434.2 | 461.1 | 26.90 | 6.20 | 799856 | 36.88 | 3496 | 320 | 2026-04-27 15:59:06 |
| RBL Bank Ltd. | RBLBANK | 318 | 318 | 306.1 | 321.4 | 312.8 | -8.60 | -2.68 | 12135357 | 379.59 | 340.4 | 95.75 | 2026-04-27 15:44:56 |
| Redington Ltd. | REDINGTON | 219 | 224.11 | 217.56 | 216.48 | 219.02 | 2.54 | 1.17 | 2717044 | 59.51 | 334.8 | 135 | 2026-04-27 15:44:25 |
| Reliance Power Ltd. | RPOWER | 28.74 | 30.09 | 28.54 | 28.4 | 29.42 | 1.02 | 3.59 | 77196220 | 227.11 | 76.49 | 9.05 | 2026-04-27 15:44:59 |
| Rites Ltd. | RITES | 217.3 | 223.34 | 217.3 | 216.77 | 222.38 | 5.61 | 2.59 | 455465 | 10.13 | 825.95 | 175 | 2026-04-27 16:10:51 |
| RR Kabel Ltd. | RRKABEL | 1460 | 1515.9 | 1451.8 | 1442.4 | 1508.5 | 66.10 | 4.58 | 276255 | 41.67 | 2026-04-27 15:44:25 | ||
| Sagility Ltd. | SAGILITY | 41.79 | 42.34 | 41.6 | 41.37 | 42.1 | 0.73 | 1.76 | 7818655 | 32.92 | 2026-04-27 15:59:28 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1026.8 | 1076.85 | 1025.85 | 1024.95 | 1067.3 | 42.35 | 4.13 | 861336 | 91.93 | 2026-04-27 15:58:56 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 27.92 | 28.41 | 27.79 | 27.83 | 28.03 | 0.20 | 0.72 | 6638167 | 18.61 | 68.75 | 22.85 | 2026-04-27 15:44:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 834.3 | 900.3 | 830.05 | 820.7 | 886.15 | 65.45 | 7.97 | 2787989 | 247.06 | 1001 | 254.55 | 2026-04-27 15:59:33 |
| Signatureglobal (India) Ltd. | SIGNATURE | 886.85 | 886.85 | 850.15 | 835.25 | 866.7 | 31.45 | 3.77 | 437112 | 37.88 | 2026-04-27 15:40:50 | ||
| Sonata Software Ltd. | SONATSOFTW | 256.95 | 263.03 | 256.2 | 256.98 | 259.91 | 2.93 | 1.14 | 467126 | 12.14 | 1382.4 | 207.15 | 2026-04-27 15:55:39 |
| Swan Corp Ltd. | SWANCORP | 331.25 | 339.95 | 330.75 | 328.7 | 337.65 | 8.95 | 2.72 | 613865 | 20.73 | 809.8 | 192.65 | 2026-04-27 15:59:34 |
| Tanla Platforms Ltd. | TANLA | 509 | 582.95 | 509 | 485.8 | 582.95 | 97.15 | 20.00 | 17648214 | 1028.80 | 1317.95 | 365.9 | 2026-04-27 15:44:50 |
| Tata Chemicals Ltd. | TATACHEM | 698.85 | 724.75 | 695 | 693.25 | 722.3 | 29.05 | 4.19 | 804546 | 58.11 | 1247.35 | 580.3 | 2026-04-27 15:57:31 |
| Tata Investment Corporation Ltd. | TATAINVEST | 708.95 | 719 | 705.45 | 704.15 | 713.45 | 9.30 | 1.32 | 482853 | 34.45 | 11847 | 538.85 | 2026-04-27 15:59:50 |
| Tejas Networks Ltd. | TEJASNET | 415 | 419.8 | 410.25 | 411 | 413.95 | 2.95 | 0.72 | 998266 | 41.32 | 1495 | 294 | 2026-04-27 15:59:48 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1413 | 1439.9 | 1405 | 1404.4 | 1424.2 | 19.80 | 1.41 | 146508 | 20.87 | 1543.7 | 478.65 | 2026-04-27 15:41:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 762 | 802 | 757.6 | 756.65 | 798.3 | 41.65 | 5.50 | 2050581 | 163.70 | 1896.95 | 128 | 2026-04-27 15:44:36 |
| Trident Ltd. | TRIDENT | 25.99 | 26.43 | 25.56 | 25.45 | 26.17 | 0.72 | 2.83 | 7206931 | 18.86 | 52.9 | 21.98 | 2026-04-27 15:59:52 |
| Triveni Turbine Ltd. | TRITURBINE | 572.9 | 588 | 564.8 | 569.85 | 580 | 10.15 | 1.78 | 798863 | 46.33 | 885 | 188.1 | 2026-04-27 15:54:41 |
| UCO Bank | UCOBANK | 26.51 | 26.93 | 26.26 | 26.47 | 26.55 | 0.08 | 0.30 | 7671639 | 20.37 | 70.65 | 11.3 | 2026-04-27 15:44:52 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.86 | 57.74 | 56.73 | 56.79 | 57.52 | 0.73 | 1.29 | 7222671 | 41.54 | 68 | 19.4 | 2026-04-27 15:47:39 |
| Welspun Corp Ltd. | WELCORP | 1224.5 | 1231 | 1194.4 | 1207.45 | 1212.45 | 5.00 | 0.41 | 744914 | 90.32 | 1234.95 | 177.65 | 2026-04-27 15:44:13 |
| Welspun Living Ltd. | WELSPUNLIV | 131.9 | 134.85 | 130.81 | 130.16 | 132.74 | 2.58 | 1.98 | 1242416 | 16.49 | 212.95 | 62 | 2026-04-27 15:47:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 960 | 998.5 | 948 | 952.55 | 995.7 | 43.15 | 4.53 | 659341 | 65.65 | 2449.7 | 756.85 | 2026-04-27 15:44:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1412.2 | 1452 | 1404.6 | 1405.2 | 1437.5 | 32.30 | 2.30 | 577767 | 83.05 | 1868.8 | 145.15 | 2026-04-27 16:10:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 538.35 | 554.2 | 538.35 | 536 | 548.25 | 12.25 | 2.29 | 546157 | 29.94 | 984.95 | 201.5 | 2026-04-27 15:57:10 |