Select Exchange & Index:
NIFTYSMALL
17641.50
updated on: 21-Apr-2026 [16:14]
Advances - 91 |
Declines - 38 |
Unchanged - 1
Overview
| Open | 17547.10 | Prev. Close | 17486.90 |
|---|---|---|---|
| Day High | 17711.55 | 52 Week High | 19224.95 |
| Day Low | 17534.05 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 445.65 | 451.2 | 5.55 | 1.25 |
| Aavas Financiers Ltd. | 1355.8 | 1399.8 | 44.00 | 3.25 |
| Aditya Birla Real Estate Ltd. | 1403.6 | 1429 | 25.40 | 1.81 |
| Afcons Infrastructure Ltd. | 334.3 | 335.45 | 1.15 | 0.34 |
| Affle 3i Ltd. | 1444.9 | 1462 | 17.10 | 1.18 |
| Alok Industries Ltd. | 13.74 | 13.96 | 0.22 | 1.60 |
| Amara Raja Energy & Mobility Ltd. | 765.25 | 773.8 | 8.55 | 1.12 |
| Angel One Ltd. | 319.16 | 324.05 | 4.89 | 1.53 |
| Aptus Value Housing Finance India Ltd. | 245.07 | 257.38 | 12.31 | 5.02 |
| BEML Ltd. | 1744.2 | 1767.9 | 23.70 | 1.36 |
| Birlasoft Ltd. | 381.6 | 394.4 | 12.80 | 3.35 |
| BLS International Services Ltd. | 292.52 | 293.27 | 0.75 | 0.26 |
| Brigade Enterprises Ltd. | 775.7 | 790 | 14.30 | 1.84 |
| Can Fin Homes Ltd. | 870.6 | 886.1 | 15.50 | 1.78 |
| Castrol India Ltd. | 182.17 | 182.4 | 0.23 | 0.13 |
| Central Bank Of India | 35.73 | 36.27 | 0.54 | 1.51 |
| Chambal Fertilisers and Chemicals Ltd. | 450.75 | 451.4 | 0.65 | 0.14 |
| CIE Automotive India Ltd. | 486.1 | 493.9 | 7.80 | 1.60 |
| CreditAccess Grameen Ltd. | 1253.8 | 1263.4 | 9.60 | 0.77 |
| Cyient Ltd. | 948.05 | 958.4 | 10.35 | 1.09 |
| Data Patterns (India) Ltd. | 3467.6 | 3526.4 | 58.80 | 1.70 |
| Delhivery Ltd. | 464.5 | 472.05 | 7.55 | 1.63 |
| Devyani International Ltd. | 106.7 | 111.15 | 4.45 | 4.17 |
| Dr. Lal Pathlabs Ltd. | 1418.6 | 1439.3 | 20.70 | 1.46 |
| Equitas Small Finance Bank Ltd. | 63.92 | 65.19 | 1.27 | 1.99 |
| Exide Industries Ltd. | 329.7 | 333.1 | 3.40 | 1.03 |
| Finolex Cables Ltd. | 946.55 | 953.5 | 6.95 | 0.73 |
| Five-Star Business Finance Ltd. | 470.45 | 506 | 35.55 | 7.56 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2667.8 | 2707.5 | 39.70 | 1.49 |
| Glenmark Pharmaceuticals Ltd. | 2230.7 | 2233.1 | 2.40 | 0.11 |
| Go Digit General Insurance Ltd. | 321.25 | 324.85 | 3.60 | 1.12 |
| Graphite India Ltd. | 711.75 | 737.25 | 25.50 | 3.58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 481.25 | 483.3 | 2.05 | 0.43 |
| Gujarat State Petronet Ltd. | 275.04 | 279.36 | 4.32 | 1.57 |
| HBL Engineering Ltd. | 775.4 | 783.45 | 8.05 | 1.04 |
| HFCL Ltd. | 93.3 | 97.15 | 3.85 | 4.13 |
| Himadri Speciality Chemical Ltd. | 489 | 507.85 | 18.85 | 3.85 |
| Honasa Consumer Ltd. | 342.75 | 352.25 | 9.50 | 2.77 |
| IIFL Finance Ltd. | 468.75 | 477.5 | 8.75 | 1.87 |
| Indian Energy Exchange Ltd. | 124.99 | 126.06 | 1.07 | 0.86 |
| Indian Overseas Bank | 34.8 | 34.88 | 0.08 | 0.23 |
| Inox Wind Ltd. | 97.35 | 100.05 | 2.70 | 2.77 |
| International Gemological Institute Ltd. | 357.15 | 362.5 | 5.35 | 1.50 |
| Ircon International Ltd. | 151.49 | 153.13 | 1.64 | 1.08 |
| ITI Ltd. | 291.91 | 294.19 | 2.28 | 0.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 1991.2 | 1992.9 | 1.70 | 0.09 |
| JBM Auto Ltd. | 615.65 | 626.15 | 10.50 | 1.71 |
| Jyothy Labs Ltd. | 242.82 | 248.37 | 5.55 | 2.29 |
| Jyoti CNC Automation Ltd. | 743.45 | 759.25 | 15.80 | 2.13 |
| Kajaria Ceramics Ltd. | 1187.2 | 1194.1 | 6.90 | 0.58 |
| Karur Vysya Bank Ltd. | 274.75 | 290.7 | 15.95 | 5.81 |
| KEC International Ltd. | 559.55 | 585.05 | 25.50 | 4.56 |
| KFin Technologies Ltd. | 975.1 | 999.15 | 24.05 | 2.47 |
| Manappuram Finance Ltd. | 269.1 | 282.15 | 13.05 | 4.85 |
| Mangalore Refinery And Petrochemicals Ltd. | 180 | 180.66 | 0.66 | 0.37 |
| Meesho Ltd. | 162.58 | 166.7 | 4.12 | 2.53 |
| Narayana Hrudayalaya Ltd. | 1800.2 | 1803.1 | 2.90 | 0.16 |
| NBCC (India) Ltd. | 93.32 | 93.33 | 0.01 | 0.01 |
| Nippon Life India Asset Management Ltd. | 1003 | 1055.35 | 52.35 | 5.22 |
| NMDC Steel Ltd. | 41.8 | 41.91 | 0.11 | 0.26 |
| Nuvama Wealth Management Ltd. | 1379.1 | 1394.9 | 15.80 | 1.15 |
| Olectra Greentech Ltd. | 1196.9 | 1221.1 | 24.20 | 2.02 |
| PCBL Chemical Ltd. | 283.37 | 285.63 | 2.26 | 0.80 |
| PG Electroplast Ltd. | 559.05 | 561.85 | 2.80 | 0.50 |
| Piramal Pharma Ltd. | 148.79 | 150.93 | 2.14 | 1.44 |
| PNB Housing Finance Ltd. | 906.75 | 978 | 71.25 | 7.86 |
| Praj Industries Ltd. | 356.5 | 364.2 | 7.70 | 2.16 |
| PVR Inox Ltd. | 939.3 | 972.2 | 32.90 | 3.50 |
| Railtel Corporation Of India Ltd. | 326.28 | 326.49 | 0.21 | 0.06 |
| Ramkrishna Forgings Ltd. | 529.95 | 553 | 23.05 | 4.35 |
| Raymond Ltd. | 420.7 | 447.55 | 26.85 | 6.38 |
| RBL Bank Ltd. | 317.5 | 320.6 | 3.10 | 0.98 |
| Reliance Power Ltd. | 28.09 | 28.36 | 0.27 | 0.96 |
| Rites Ltd. | 218.91 | 220.19 | 1.28 | 0.58 |
| Sagility Ltd. | 42.18 | 42.28 | 0.10 | 0.24 |
| Sai Life Sciences Ltd. | 959.4 | 960.75 | 1.35 | 0.14 |
| Signatureglobal (India) Ltd. | 826 | 859 | 33.00 | 4.00 |
| Sonata Software Ltd. | 272.86 | 272.94 | 0.08 | 0.03 |
| Swan Corp Ltd. | 346.9 | 347.65 | 0.75 | 0.22 |
| Tanla Platforms Ltd. | 482.65 | 490.3 | 7.65 | 1.58 |
| Tata Chemicals Ltd. | 704.05 | 707.7 | 3.65 | 0.52 |
| Tata Investment Corporation Ltd. | 713.15 | 722.25 | 9.10 | 1.28 |
| The Great Eastern Shipping Company Ltd. | 1423.6 | 1443.7 | 20.10 | 1.41 |
| Titagarh Rail Systems Ltd. | 730.2 | 738 | 7.80 | 1.07 |
| Trident Ltd. | 25.65 | 25.91 | 0.26 | 1.01 |
| UCO Bank | 26.5 | 26.64 | 0.14 | 0.53 |
| Ujjivan Small Finance Bank Ltd. | 57.41 | 58.6 | 1.19 | 2.07 |
| Welspun Corp Ltd. | 1076.65 | 1101.55 | 24.90 | 2.31 |
| Welspun Living Ltd. | 126.91 | 133 | 6.09 | 4.80 |
| Wockhardt Ltd. | 1403.5 | 1407.7 | 4.20 | 0.30 |
| Zensar Technologies Ltd. | 594.55 | 602.55 | 8.00 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 740.5 | 727.3 | -13.20 | -1.78 |
| Amber Enterprises India Ltd. | 7980.5 | 7858.5 | -122.00 | -1.53 |
| Anand Rathi Wealth Ltd. | 3663.9 | 3646.4 | -17.50 | -0.48 |
| Apar Industries Ltd. | 11977 | 11699 | -278.00 | -2.32 |
| Blue Star Ltd. | 1889 | 1869.8 | -19.20 | -1.02 |
| Brainbees Solutions Ltd. | 253.19 | 252.42 | -0.77 | -0.30 |
| Central Depository Services (India) Ltd. | 1370.3 | 1363.5 | -6.80 | -0.50 |
| CESC Ltd. | 179.42 | 178.86 | -0.56 | -0.31 |
| Cholamandalam Financial Holdings Ltd. | 1608.8 | 1577.5 | -31.30 | -1.95 |
| City Union Bank Ltd. | 265.75 | 264.93 | -0.82 | -0.31 |
| Computer Age Management Services Ltd. | 749.25 | 748.65 | -0.60 | -0.08 |
| Crompton Greaves Consumer Electricals Ltd. | 261.22 | 258.67 | -2.55 | -0.98 |
| Firstsource Solutions Ltd. | 233.04 | 231.6 | -1.44 | -0.62 |
| Gland Pharma Ltd. | 1794.6 | 1781 | -13.60 | -0.76 |
| Global Health Ltd. | 1079.35 | 1079.1 | -0.25 | -0.02 |
| Gujarat Mineral Development Corporation Ltd. | 691.25 | 689.5 | -1.75 | -0.25 |
| Happiest Minds Technologies Ltd. | 378.45 | 377.75 | -0.70 | -0.18 |
| Hindustan Copper Ltd. | 556.6 | 551.35 | -5.25 | -0.94 |
| Housing & Urban Development Corporation Ltd. | 199.4 | 198.34 | -1.06 | -0.53 |
| Indiamart Intermesh Ltd. | 2184.6 | 2162.2 | -22.40 | -1.03 |
| IRB Infrastructure Developers Ltd. | 22 | 21.81 | -0.19 | -0.86 |
| Laurus Labs Ltd. | 1129.5 | 1114.35 | -15.15 | -1.34 |
| Mahanagar Gas Ltd. | 1137.75 | 1137.2 | -0.55 | -0.05 |
| Multi Commodity Exchange Of India Ltd. | 2859.1 | 2825 | -34.10 | -1.19 |
| Natco Pharma Ltd. | 1100.05 | 1055.65 | -44.40 | -4.04 |
| National Aluminium Company Ltd. | 426.65 | 422.95 | -3.70 | -0.87 |
| Navin Fluorine International Ltd. | 6471.5 | 6362.5 | -109.00 | -1.68 |
| NCC Ltd. | 160.53 | 159.89 | -0.64 | -0.40 |
| Neuland Laboratories Ltd. | 15202 | 14920 | -282.00 | -1.86 |
| NLC India Ltd. | 304.35 | 300 | -4.35 | -1.43 |
| Radico Khaitan Ltd. | 3340.1 | 3267 | -73.10 | -2.19 |
| Redington Ltd. | 227.49 | 227.16 | -0.33 | -0.15 |
| RR Kabel Ltd. | 1469.2 | 1456.2 | -13.00 | -0.88 |
| Shree Renuka Sugars Ltd. | 27.91 | 27.77 | -0.14 | -0.50 |
| Shyam Metalics And Energy Ltd. | 851.55 | 824.2 | -27.35 | -3.21 |
| Tejas Networks Ltd. | 414.85 | 407.15 | -7.70 | -1.86 |
| Triveni Turbine Ltd. | 576.2 | 569.6 | -6.60 | -1.15 |
| Whirlpool Of India Ltd. | 925.6 | 920.15 | -5.45 | -0.59 |
Market Stats
Advances
91
Declines
38
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 448.7 | 455.6 | 445.05 | 445.65 | 451.2 | 5.55 | 1.25 | 777552 | 35.08 | 924.4 | 338.05 | 2026-04-21 15:56:56 |
| Aavas Financiers Ltd. | AAVAS | 1363.8 | 1420 | 1355.8 | 1355.8 | 1399.8 | 44.00 | 3.25 | 255634 | 35.78 | 2339.35 | 1060.4 | 2026-04-21 15:59:09 |
| Aditya Birla Real Estate Ltd. | ABREL | 1403.6 | 1451.7 | 1403.6 | 1403.6 | 1429 | 25.40 | 1.81 | 145197 | 20.75 | 3140 | 588 | 2026-04-21 15:55:06 |
| Aegis Logistics Ltd. | AEGISLOG | 740.5 | 740.5 | 725.05 | 740.5 | 727.3 | -13.20 | -1.78 | 306444 | 22.29 | 1015.55 | 246.6 | 2026-04-21 15:57:11 |
| Afcons Infrastructure Ltd. | AFCONS | 334.3 | 338.5 | 331.3 | 334.3 | 335.45 | 1.15 | 0.34 | 391327 | 13.13 | 2026-04-21 15:24:58 | ||
| Affle 3i Ltd. | AFFLE | 1442.1 | 1482.8 | 1442 | 1444.9 | 1462 | 17.10 | 1.18 | 365187 | 53.39 | 2185.9 | 866.5 | 2026-04-21 15:24:58 |
| Alok Industries Ltd. | ALOKINDS | 13.78 | 14.24 | 13.7 | 13.74 | 13.96 | 0.22 | 1.60 | 5106741 | 7.13 | 39.05 | 10.1 | 2026-04-21 15:24:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 766 | 785.4 | 763 | 765.25 | 773.8 | 8.55 | 1.12 | 480565 | 37.19 | 1775.95 | 479.15 | 2026-04-21 15:58:53 |
| Amber Enterprises India Ltd. | AMBER | 7964 | 8076 | 7835 | 7980.5 | 7858.5 | -122.00 | -1.53 | 268365 | 210.89 | 8626 | 1762.5 | 2026-04-21 15:56:18 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3659 | 3663.9 | 3617 | 3663.9 | 3646.4 | -17.50 | -0.48 | 100076 | 36.49 | 4646 | 639.5 | 2026-04-21 15:59:39 |
| Angel One Ltd. | ANGELONE | 319.35 | 326.65 | 318.73 | 319.16 | 324.05 | 4.89 | 1.53 | 13064927 | 423.37 | 3896 | 208.63 | 2026-04-21 15:58:02 |
| Apar Industries Ltd. | APARINDS | 12049.5 | 12327.5 | 11646.5 | 11977 | 11699 | -278.00 | -2.32 | 137143 | 160.44 | 12327.5 | 1153 | 2026-04-21 15:24:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 247.05 | 260.19 | 246.6 | 245.07 | 257.38 | 12.31 | 5.02 | 5390888 | 138.75 | 401.65 | 193.03 | 2026-04-21 15:59:59 |
| BEML Ltd. | BEML | 1742.5 | 1779 | 1738.7 | 1744.2 | 1767.9 | 23.70 | 1.36 | 182139 | 32.20 | 5488 | 1128 | 2026-04-21 15:59:07 |
| Birlasoft Ltd. | BSOFT | 382.9 | 399.85 | 382.9 | 381.6 | 394.4 | 12.80 | 3.35 | 2457668 | 96.93 | 861.85 | 250.25 | 2026-04-21 15:59:03 |
| BLS International Services Ltd. | BLS | 293.7 | 297.71 | 292.2 | 292.52 | 293.27 | 0.75 | 0.26 | 719380 | 21.10 | 521.8 | 110.075 | 2026-04-21 15:24:59 |
| Blue Star Ltd. | BLUESTARCO | 1898.4 | 1914.2 | 1861 | 1889 | 1869.8 | -19.20 | -1.02 | 422078 | 78.92 | 2417 | 493.5 | 2026-04-21 15:59:37 |
| Brainbees Solutions Ltd. | FIRSTCRY | 254.7 | 259.14 | 251.03 | 253.19 | 252.42 | -0.77 | -0.30 | 2829033 | 71.41 | 2026-04-21 15:24:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 779.2 | 798.8 | 776.95 | 775.7 | 790 | 14.30 | 1.84 | 304005 | 24.02 | 1453.1 | 430.7 | 2026-04-21 15:24:59 |
| Can Fin Homes Ltd. | CANFINHOME | 880 | 917 | 875 | 870.6 | 886.1 | 15.50 | 1.78 | 451344 | 39.99 | 964.9 | 452 | 2026-04-21 15:53:58 |
| Capri Global Capital Ltd. | CGCL | 185.92 | 186.48 | 179.9 | 185 | 185 | 0.00 | 0.00 | 1439303 | 26.63 | 1049 | 150.51 | 2026-04-21 15:24:55 |
| Castrol India Ltd. | CASTROLIND | 182.2 | 183 | 180.93 | 182.17 | 182.4 | 0.23 | 0.13 | 1199677 | 21.88 | 284.4 | 107.4 | 2026-04-21 15:57:42 |
| Central Bank Of India | CENTRALBK | 35.88 | 36.72 | 35.73 | 35.73 | 36.27 | 0.54 | 1.51 | 7207075 | 26.14 | 76.9 | 17.65 | 2026-04-21 15:24:53 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1375.5 | 1355 | 1370.3 | 1363.5 | -6.80 | -0.50 | 1603097 | 218.58 | 2989 | 880.9 | 2026-04-21 15:24:58 |
| CESC Ltd. | CESC | 180.1 | 182.97 | 177.12 | 179.42 | 178.86 | -0.56 | -0.31 | 2939883 | 52.58 | 212.49 | 62.1 | 2026-04-21 16:03:18 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452.5 | 455.85 | 449.7 | 450.75 | 451.4 | 0.65 | 0.14 | 408157 | 18.42 | 742.2 | 248.4 | 2026-04-21 15:58:45 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1606.6 | 1635 | 1568 | 1608.8 | 1577.5 | -31.30 | -1.95 | 211922 | 33.43 | 2231.6 | 511.3 | 2026-04-21 15:24:52 |
| CIE Automotive India Ltd. | CIEINDIA | 490 | 495.6 | 487.75 | 486.1 | 493.9 | 7.80 | 1.60 | 320636 | 15.84 | 622.4 | 250.45 | 2026-04-21 15:24:58 |
| City Union Bank Ltd. | CUB | 270.36 | 273.97 | 262.9 | 265.75 | 264.93 | -0.82 | -0.31 | 6352245 | 168.29 | 324.1 | 119.5 | 2026-04-21 15:59:55 |
| Computer Age Management Services Ltd. | CAMS | 749.25 | 759.9 | 745.85 | 749.25 | 748.65 | -0.60 | -0.08 | 1164463 | 87.18 | 5367.5 | 611.4 | 2026-04-21 15:59:20 |
| CreditAccess Grameen Ltd. | CREDITACC | 1253.8 | 1288 | 1252.1 | 1253.8 | 1263.4 | 9.60 | 0.77 | 211376 | 26.71 | 1790.75 | 750.2 | 2026-04-21 15:59:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263.98 | 265.57 | 258.22 | 261.22 | 258.67 | -2.55 | -0.98 | 1719785 | 44.49 | 484 | 217.4 | 2026-04-21 15:24:59 |
| Cyient Ltd. | CYIENT | 952 | 971 | 947.05 | 948.05 | 958.4 | 10.35 | 1.09 | 194329 | 18.62 | 2381 | 723.8 | 2026-04-21 15:59:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3478.9 | 3699 | 3470 | 3467.6 | 3526.4 | 58.80 | 1.70 | 2541971 | 896.40 | 3699 | 816.1 | 2026-04-21 15:59:36 |
| Delhivery Ltd. | DELHIVERY | 467.9 | 478.4 | 460 | 464.5 | 472.05 | 7.55 | 1.63 | 3772093 | 178.06 | 621.95 | 236.53 | 2026-04-21 15:58:29 |
| Devyani International Ltd. | DEVYANI | 107.28 | 112 | 106.57 | 106.7 | 111.15 | 4.45 | 4.17 | 6851687 | 76.16 | 227.5 | 91.55 | 2026-04-21 15:58:37 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1418.6 | 1449.8 | 1406.8 | 1418.6 | 1439.3 | 20.70 | 1.46 | 756664 | 108.91 | 3653.95 | 1272.6 | 2026-04-21 15:24:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 64 | 65.63 | 64 | 63.92 | 65.19 | 1.27 | 1.99 | 1372405 | 8.95 | 116.5 | 42.85 | 2026-04-21 15:55:42 |
| Exide Industries Ltd. | EXIDEIND | 329.7 | 335.85 | 328.6 | 329.7 | 333.1 | 3.40 | 1.03 | 1391477 | 46.35 | 620.35 | 152.7 | 2026-04-21 15:59:14 |
| Finolex Cables Ltd. | FINCABLES | 951 | 978 | 945.05 | 946.55 | 953.5 | 6.95 | 0.73 | 965327 | 92.04 | 1700 | 424.8 | 2026-04-21 15:59:17 |
| Firstsource Solutions Ltd. | FSL | 233.09 | 234 | 230.1 | 233.04 | 231.6 | -1.44 | -0.62 | 971234 | 22.49 | 422.3 | 96.25 | 2026-04-21 15:24:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 472 | 527.95 | 469 | 470.45 | 506 | 35.55 | 7.56 | 12986120 | 657.10 | 943.75 | 338.15 | 2026-04-21 15:24:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2668 | 2779 | 2668 | 2667.8 | 2707.5 | 39.70 | 1.49 | 1745029 | 472.47 | 3538.4 | 252.25 | 2026-04-21 15:59:54 |
| Gland Pharma Ltd. | GLAND | 1785.6 | 1792.8 | 1761.6 | 1794.6 | 1781 | -13.60 | -0.76 | 110104 | 19.61 | 2607 | 861 | 2026-04-21 15:57:13 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2221.9 | 2245 | 2215.2 | 2230.7 | 2233.1 | 2.40 | 0.11 | 254906 | 56.92 | 2297.9 | 361.4 | 2026-04-21 15:58:17 |
| Global Health Ltd. | MEDANTA | 1075.9 | 1092 | 1075.9 | 1079.35 | 1079.1 | -0.25 | -0.02 | 60106 | 6.49 | 1513.9 | 390.55 | 2026-04-21 15:24:53 |
| Go Digit General Insurance Ltd. | GODIGIT | 321.25 | 324.85 | 318 | 321.25 | 324.85 | 3.60 | 1.12 | 225471 | 7.32 | 2026-04-21 15:24:56 | ||
| Graphite India Ltd. | GRAPHITE | 715.45 | 749.8 | 711.2 | 711.75 | 737.25 | 25.50 | 3.58 | 4745629 | 349.87 | 760 | 251.7 | 2026-04-21 15:59:13 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 695 | 707.85 | 683.1 | 691.25 | 689.5 | -1.75 | -0.25 | 4842635 | 333.90 | 771.9 | 122.7 | 2026-04-21 15:59:36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 482.2 | 490.1 | 479.1 | 481.25 | 483.3 | 2.05 | 0.43 | 242833 | 11.74 | 800 | 365 | 2026-04-21 15:55:47 |
| Gujarat State Petronet Ltd. | GSPL | 276.3 | 281.5 | 272.5 | 275.04 | 279.36 | 4.32 | 1.57 | 1054439 | 29.46 | 469.7 | 214.9 | 2026-04-21 15:24:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 380 | 382.6 | 376 | 378.45 | 377.75 | -0.70 | -0.18 | 546506 | 20.64 | 1136 | 330.2 | 2026-04-21 15:59:29 |
| HBL Engineering Ltd. | HBLENGINE | 775.8 | 791.85 | 775.6 | 775.4 | 783.45 | 8.05 | 1.04 | 957622 | 75.02 | 1122 | 74.5 | 2026-04-21 15:24:53 |
| HFCL Ltd. | HFCL | 93.95 | 99.5 | 93.24 | 93.3 | 97.15 | 3.85 | 4.13 | 39213758 | 380.96 | 171 | 55.75 | 2026-04-21 15:24:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 490 | 513.45 | 487 | 489 | 507.85 | 18.85 | 3.85 | 6481869 | 329.18 | 688.7 | 80.2 | 2026-04-21 15:24:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 561 | 567.35 | 550.2 | 556.6 | 551.35 | -5.25 | -0.94 | 4490698 | 247.59 | 760.05 | 93.85 | 2026-04-21 15:24:59 |
| Honasa Consumer Ltd. | HONASA | 342.8 | 355 | 341.55 | 342.75 | 352.25 | 9.50 | 2.77 | 450803 | 15.88 | 2026-04-21 15:24:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 199.4 | 202.88 | 198 | 199.4 | 198.34 | -1.06 | -0.53 | 3047265 | 60.44 | 353.7 | 34.35 | 2026-04-21 15:24:59 |
| IIFL Finance Ltd. | IIFL | 470 | 478.5 | 467.45 | 468.75 | 477.5 | 8.75 | 1.87 | 760830 | 36.33 | 703.4 | 279.8 | 2026-04-21 15:24:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2190.5 | 2199 | 2145 | 2184.6 | 2162.2 | -22.40 | -1.03 | 175856 | 38.02 | 3335.55 | 1900.1 | 2026-04-21 15:24:53 |
| Indian Energy Exchange Ltd. | IEX | 124.2 | 127.24 | 124.2 | 124.99 | 126.06 | 1.07 | 0.86 | 8595940 | 108.36 | 244.4 | 114.6 | 2026-04-21 15:59:54 |
| Indian Overseas Bank | IOB | 35 | 35.32 | 34.8 | 34.8 | 34.88 | 0.08 | 0.23 | 4658280 | 16.25 | 83.75 | 16.8 | 2026-04-21 15:59:33 |
| Inox Wind Ltd. | INOXWIND | 97.7 | 101.39 | 97.26 | 97.35 | 100.05 | 2.70 | 2.77 | 19364954 | 193.75 | 663 | 75.05 | 2026-04-21 15:58:18 |
| International Gemological Institute Ltd. | IGIL | 355.95 | 367.4 | 353.85 | 357.15 | 362.5 | 5.35 | 1.50 | 272647 | 9.88 | 2026-04-21 15:24:54 | ||
| IRB Infrastructure Developers Ltd. | IRB | 22 | 22.12 | 21.77 | 22 | 21.81 | -0.19 | -0.86 | 9217461 | 20.10 | 78.15 | 19.81 | 2026-04-21 15:24:52 |
| Ircon International Ltd. | IRCON | 151.49 | 154.54 | 150.41 | 151.49 | 153.13 | 1.64 | 1.08 | 3034498 | 46.47 | 351.6 | 38.6 | 2026-04-21 15:59:46 |
| ITI Ltd. | ITI | 291 | 302.96 | 291 | 291.91 | 294.19 | 2.28 | 0.78 | 983066 | 28.92 | 592.7 | 86.55 | 2026-04-21 15:59:17 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1996 | 2014.6 | 1986.5 | 1991.2 | 1992.9 | 1.70 | 0.09 | 595399 | 118.66 | 3049 | 1260.25 | 2026-04-21 15:57:35 |
| JBM Auto Ltd. | JBMA | 615.65 | 635.75 | 613.75 | 615.65 | 626.15 | 10.50 | 1.71 | 932529 | 58.39 | 2428.35 | 361 | 2026-04-21 15:24:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 242.82 | 248.95 | 242.45 | 242.82 | 248.37 | 5.55 | 2.29 | 686961 | 17.06 | 595.85 | 174.55 | 2026-04-21 15:24:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 750.5 | 777.7 | 747.5 | 743.45 | 759.25 | 15.80 | 2.13 | 2563180 | 194.61 | 2026-04-21 15:24:53 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1190 | 1207.6 | 1182.55 | 1187.2 | 1194.1 | 6.90 | 0.58 | 640826 | 76.52 | 1578.7 | 758.7 | 2026-04-21 15:51:18 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 274.25 | 292 | 273.3 | 274.75 | 290.7 | 15.95 | 5.81 | 9635054 | 280.09 | 343.45 | 61.5 | 2026-04-21 16:00:00 |
| KEC International Ltd. | KEC | 565 | 585.35 | 560.95 | 559.55 | 585.05 | 25.50 | 4.56 | 2598584 | 152.03 | 1313.25 | 386.5 | 2026-04-21 15:24:52 |
| KFin Technologies Ltd. | KFINTECH | 978.35 | 1004.1 | 975.95 | 975.1 | 999.15 | 24.05 | 2.47 | 855569 | 85.48 | 1641.35 | 272 | 2026-04-21 15:24:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1127.65 | 1136.8 | 1110.05 | 1129.5 | 1114.35 | -15.15 | -1.34 | 1413543 | 157.52 | 1144.85 | 278.85 | 2026-04-21 15:24:59 |
| Mahanagar Gas Ltd. | MGL | 1141.4 | 1155.9 | 1132.2 | 1137.75 | 1137.2 | -0.55 | -0.05 | 215116 | 24.46 | 1988 | 771.4 | 2026-04-21 15:24:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 270.1 | 282.75 | 270.1 | 269.1 | 282.15 | 13.05 | 4.85 | 5250168 | 148.13 | 321.6 | 90.5 | 2026-04-21 15:24:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 180.5 | 186.4 | 180 | 180 | 180.66 | 0.66 | 0.37 | 7035917 | 127.11 | 289.25 | 49.25 | 2026-04-21 16:03:18 |
| Meesho Ltd. | MEESHO | 162 | 169.76 | 161.02 | 162.58 | 166.7 | 4.12 | 2.53 | 3232896 | 53.89 | 2026-04-21 09:44:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2857 | 2865.7 | 2815.2 | 2859.1 | 2825 | -34.10 | -1.19 | 2066398 | 583.76 | 10516 | 1156 | 2026-04-21 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1801.2 | 1822.7 | 1798.5 | 1800.2 | 1803.1 | 2.90 | 0.16 | 140917 | 25.41 | 2370.2 | 657.35 | 2026-04-21 15:24:53 |
| Natco Pharma Ltd. | NATCOPHARM | 1100.1 | 1103 | 1052 | 1100.05 | 1055.65 | -44.40 | -4.04 | 855940 | 90.36 | 1639 | 502 | 2026-04-21 15:59:49 |
| National Aluminium Company Ltd. | NATIONALUM | 426.45 | 430.2 | 422.45 | 426.65 | 422.95 | -3.70 | -0.87 | 6184964 | 261.59 | 440 | 66.95 | 2026-04-21 15:59:43 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6520 | 6600 | 6350 | 6471.5 | 6362.5 | -109.00 | -1.68 | 214597 | 136.54 | 6965 | 2875.95 | 2026-04-21 15:24:59 |
| NBCC (India) Ltd. | NBCC | 93.87 | 94.48 | 93.2 | 93.32 | 93.33 | 0.01 | 0.01 | 6958103 | 64.94 | 209.75 | 29.8 | 2026-04-21 15:24:59 |
| NCC Ltd. | NCC | 160.53 | 161.89 | 159.5 | 160.53 | 159.89 | -0.64 | -0.40 | 2603988 | 41.64 | 364.5 | 63.25 | 2026-04-21 15:59:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15250 | 15491 | 14848 | 15202 | 14920 | -282.00 | -1.86 | 30894 | 46.09 | 19747 | 1072.6 | 2026-04-21 15:57:50 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1004.9 | 1061 | 999.6 | 1003 | 1055.35 | 52.35 | 5.22 | 2251900 | 237.65 | 1061 | 196.9 | 2026-04-21 16:00:00 |
| NLC India Ltd. | NLCINDIA | 304.35 | 308 | 299 | 304.35 | 300 | -4.35 | -1.43 | 2794049 | 83.82 | 318.55 | 65 | 2026-04-21 15:58:59 |
| NMDC Steel Ltd. | NSLNISP | 41.8 | 42.42 | 41.65 | 41.8 | 41.91 | 0.11 | 0.26 | 2546096 | 10.67 | 73.7 | 29.75 | 2026-04-21 15:24:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1381.4 | 1398 | 1376.5 | 1379.1 | 1394.9 | 15.80 | 1.15 | 188673 | 26.32 | 2026-04-21 15:24:55 | ||
| Olectra Greentech Ltd. | OLECTRA | 1198 | 1244 | 1195 | 1196.9 | 1221.1 | 24.20 | 2.02 | 801586 | 97.88 | 2221.95 | 374.1 | 2026-04-21 15:24:54 |
| PCBL Chemical Ltd. | PCBL | 281.2 | 289.25 | 281.01 | 283.37 | 285.63 | 2.26 | 0.80 | 858913 | 24.53 | 584.4 | 108.7 | 2026-04-21 15:59:38 |
| PG Electroplast Ltd. | PGEL | 559.55 | 569.75 | 559.35 | 559.05 | 561.85 | 2.80 | 0.50 | 1743085 | 97.94 | 4050 | 337 | 2026-04-21 15:24:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 149 | 151.99 | 148.9 | 148.79 | 150.93 | 2.14 | 1.44 | 2215769 | 33.44 | 307.9 | 61.620989325744 | 2026-04-21 15:24:52 |
| PNB Housing Finance Ltd. | PNBHOUSING | 949.5 | 1007 | 943.9 | 906.75 | 978 | 71.25 | 7.86 | 19816989 | 1938.10 | 1202.2 | 286.612557384279 | 2026-04-21 15:24:59 |
| Praj Industries Ltd. | PRAJIND | 357.2 | 368 | 356.55 | 356.5 | 364.2 | 7.70 | 2.16 | 2160209 | 78.67 | 875 | 273 | 2026-04-21 15:58:16 |
| PVR Inox Ltd. | PVRINOX | 943 | 976 | 939.3 | 939.3 | 972.2 | 32.90 | 3.50 | 500165 | 48.63 | 2142.95 | 830 | 2026-04-21 15:24:59 |
| Radico Khaitan Ltd. | RADICO | 3356.8 | 3436 | 3170.2 | 3340.1 | 3267 | -73.10 | -2.19 | 1082824 | 353.76 | 3591.9 | 908.25 | 2026-04-21 15:24:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 327.95 | 332.62 | 325.06 | 326.28 | 326.49 | 0.21 | 0.06 | 1462196 | 47.74 | 617.8 | 94.2 | 2026-04-21 15:59:39 |
| Ramkrishna Forgings Ltd. | RKFORGE | 532.7 | 570 | 529.2 | 529.95 | 553 | 23.05 | 4.35 | 3252185 | 179.85 | 1064.05 | 175.75 | 2026-04-21 15:24:52 |
| Raymond Ltd. | RAYMOND | 421.9 | 453.55 | 421.3 | 420.7 | 447.55 | 26.85 | 6.38 | 1249389 | 55.92 | 3496 | 320 | 2026-04-21 15:58:55 |
| RBL Bank Ltd. | RBLBANK | 318.7 | 323.8 | 317.85 | 317.5 | 320.6 | 3.10 | 0.98 | 4788083 | 153.51 | 340.4 | 95.75 | 2026-04-21 15:24:59 |
| Redington Ltd. | REDINGTON | 229.77 | 230.3 | 227 | 227.49 | 227.16 | -0.33 | -0.15 | 2212851 | 50.27 | 334.8 | 135 | 2026-04-21 15:24:59 |
| Reliance Power Ltd. | RPOWER | 28 | 29.69 | 27.9 | 28.09 | 28.36 | 0.27 | 0.96 | 74055103 | 210.02 | 76.49 | 9.05 | 2026-04-21 15:24:58 |
| Rites Ltd. | RITES | 219.45 | 224.5 | 218.5 | 218.91 | 220.19 | 1.28 | 0.58 | 751989 | 16.56 | 825.95 | 175 | 2026-04-21 15:59:29 |
| RR Kabel Ltd. | RRKABEL | 1475.7 | 1489 | 1453.2 | 1469.2 | 1456.2 | -13.00 | -0.88 | 251192 | 36.58 | 2026-04-21 15:24:52 | ||
| Sagility Ltd. | SAGILITY | 42 | 43 | 41.99 | 42.18 | 42.28 | 0.10 | 0.24 | 15570515 | 65.83 | 2026-04-21 15:24:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 959.4 | 977.1 | 944 | 959.4 | 960.75 | 1.35 | 0.14 | 812381 | 78.05 | 2026-04-21 15:24:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 28 | 28.39 | 27.67 | 27.91 | 27.77 | -0.14 | -0.50 | 5187281 | 14.41 | 68.75 | 22.85 | 2026-04-21 15:24:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 852 | 858.9 | 821 | 851.55 | 824.2 | -27.35 | -3.21 | 323501 | 26.66 | 1001 | 254.55 | 2026-04-21 15:59:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 826.9 | 870 | 826.9 | 826 | 859 | 33.00 | 4.00 | 481286 | 41.34 | 2026-04-21 15:24:55 | ||
| Sonata Software Ltd. | SONATSOFTW | 272.86 | 275.5 | 271.31 | 272.86 | 272.94 | 0.08 | 0.03 | 310099 | 8.46 | 1382.4 | 207.15 | 2026-04-21 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 347.8 | 355 | 346.6 | 346.9 | 347.65 | 0.75 | 0.22 | 639413 | 22.23 | 809.8 | 192.65 | 2026-04-21 15:24:59 |
| Tanla Platforms Ltd. | TANLA | 482.6 | 496.8 | 480.5 | 482.65 | 490.3 | 7.65 | 1.58 | 319806 | 15.68 | 1317.95 | 365.9 | 2026-04-21 15:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 704.05 | 716.5 | 703.5 | 704.05 | 707.7 | 3.65 | 0.52 | 404713 | 28.64 | 1247.35 | 580.3 | 2026-04-21 15:59:49 |
| Tata Investment Corporation Ltd. | TATAINVEST | 717 | 740.7 | 709 | 713.15 | 722.25 | 9.10 | 1.28 | 1760750 | 127.17 | 11847 | 538.85 | 2026-04-21 15:59:49 |
| Tejas Networks Ltd. | TEJASNET | 415.15 | 417 | 405.8 | 414.85 | 407.15 | -7.70 | -1.86 | 1899304 | 77.33 | 1495 | 294 | 2026-04-21 15:24:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1427 | 1477.3 | 1423.2 | 1423.6 | 1443.7 | 20.10 | 1.41 | 608191 | 87.80 | 1543.7 | 478.65 | 2026-04-21 15:24:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 730.6 | 741 | 730 | 730.2 | 738 | 7.80 | 1.07 | 310342 | 22.90 | 1896.95 | 128 | 2026-04-21 15:24:52 |
| Trident Ltd. | TRIDENT | 25.72 | 26.3 | 25.68 | 25.65 | 25.91 | 0.26 | 1.01 | 5355650 | 13.88 | 52.9 | 21.98 | 2026-04-21 15:59:58 |
| Triveni Turbine Ltd. | TRITURBINE | 574.9 | 587 | 557.05 | 576.2 | 569.6 | -6.60 | -1.15 | 11115858 | 633.16 | 885 | 188.1 | 2026-04-21 15:24:59 |
| UCO Bank | UCOBANK | 26.6 | 27.02 | 26.51 | 26.5 | 26.64 | 0.14 | 0.53 | 6218157 | 16.57 | 70.65 | 11.3 | 2026-04-21 15:24:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.5 | 58.94 | 57.5 | 57.41 | 58.6 | 1.19 | 2.07 | 7308652 | 42.83 | 68 | 19.4 | 2026-04-21 15:24:58 |
| Welspun Corp Ltd. | WELCORP | 1080.1 | 1112 | 1078.2 | 1076.65 | 1101.55 | 24.90 | 2.31 | 968388 | 106.67 | 1112 | 177.65 | 2026-04-21 15:24:54 |
| Welspun Living Ltd. | WELSPUNLIV | 127.9 | 133.35 | 127.54 | 126.91 | 133 | 6.09 | 4.80 | 3687557 | 49.04 | 212.95 | 62 | 2026-04-21 15:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 928 | 943.8 | 915.9 | 925.6 | 920.15 | -5.45 | -0.59 | 275662 | 25.37 | 2449.7 | 756.85 | 2026-04-21 15:24:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1410 | 1456.6 | 1402.2 | 1403.5 | 1407.7 | 4.20 | 0.30 | 641836 | 90.35 | 1868.8 | 145.15 | 2026-04-21 15:59:50 |
| Zensar Technologies Ltd. | ZENSARTECH | 594.55 | 611 | 591.1 | 594.55 | 602.55 | 8.00 | 1.35 | 348053 | 20.97 | 984.95 | 201.5 | 2026-04-21 15:59:59 |