Select Exchange & Index:
NIFTYSMALL
19821.65
updated on: 12-Aug-2026 [16:14]
Advances - 50 |
Declines - 82 |
Unchanged - 0
Overview
| Open | 19898.40 | Prev. Close | 19857.15 |
|---|---|---|---|
| Day High | 19898.75 | 52 Week High | 19936.55 |
| Day Low | 19786.00 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 505.3 | 530.9 | 25.60 | 5.07 |
| Aavas Financiers Ltd. | 1396.8 | 1416.2 | 19.40 | 1.39 |
| Afcons Infrastructure Ltd. | 263.65 | 267.95 | 4.30 | 1.63 |
| Anand Rathi Wealth Ltd. | 2158 | 2189 | 31.00 | 1.44 |
| Apar Industries Ltd. | 16748 | 18000 | 1252.00 | 7.48 |
| Ather Energy Ltd. | 1525.4 | 1569.4 | 44.00 | 2.88 |
| BLS International Services Ltd. | 260.86 | 262.88 | 2.02 | 0.77 |
| Brainbees Solutions Ltd. | 214.08 | 214.47 | 0.39 | 0.18 |
| Castrol India Ltd. | 186.82 | 188.38 | 1.56 | 0.84 |
| Central Bank Of India | 31.19 | 31.28 | 0.09 | 0.29 |
| CESC Ltd. | 161.01 | 162.43 | 1.42 | 0.88 |
| City Union Bank Ltd. | 213.69 | 215.85 | 2.16 | 1.01 |
| CreditAccess Grameen Ltd. | 1540.3 | 1545.4 | 5.10 | 0.33 |
| Crompton Greaves Consumer Electricals Ltd. | 245.4 | 247.85 | 2.45 | 1.00 |
| Data Patterns (India) Ltd. | 4391.6 | 4491 | 99.40 | 2.26 |
| Dr. Lal Pathlabs Ltd. | 1949.9 | 1953.3 | 3.40 | 0.17 |
| Exide Industries Ltd. | 483.35 | 490.65 | 7.30 | 1.51 |
| Finolex Cables Ltd. | 1207.85 | 1280.05 | 72.20 | 5.98 |
| Five-Star Business Finance Ltd. | 546.25 | 554.4 | 8.15 | 1.49 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2575.4 | 2576.4 | 1.00 | 0.04 |
| Glenmark Pharmaceuticals Ltd. | 2276 | 2290 | 14.00 | 0.62 |
| Gujarat Mineral Development Corporation Ltd. | 603 | 603.2 | 0.20 | 0.03 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 548.4 | 551.05 | 2.65 | 0.48 |
| HFCL Ltd. | 214.24 | 221.52 | 7.28 | 3.40 |
| Himadri Speciality Chemical Ltd. | 755.5 | 762.4 | 6.90 | 0.91 |
| Hindustan Copper Ltd. | 533.3 | 547.7 | 14.40 | 2.70 |
| Honasa Consumer Ltd. | 467.3 | 467.4 | 0.10 | 0.02 |
| IIFL Finance Ltd. | 619.25 | 625.75 | 6.50 | 1.05 |
| Indiamart Intermesh Ltd. | 1784.3 | 1784.6 | 0.30 | 0.02 |
| Inventurus Knowledge Solutions Ltd. | 1745 | 1785.6 | 40.60 | 2.33 |
| Jyoti CNC Automation Ltd. | 805 | 818.85 | 13.85 | 1.72 |
| Kajaria Ceramics Ltd. | 1225.6 | 1252.2 | 26.60 | 2.17 |
| Karur Vysya Bank Ltd. | 334.2 | 338.8 | 4.60 | 1.38 |
| Meesho Ltd. | 190.41 | 192.95 | 2.54 | 1.33 |
| Multi Commodity Exchange Of India Ltd. | 2895 | 2970.1 | 75.10 | 2.59 |
| Natco Pharma Ltd. | 907 | 915.3 | 8.30 | 0.92 |
| National Aluminium Company Ltd. | 388 | 420 | 32.00 | 8.25 |
| Navin Fluorine International Ltd. | 8156 | 8356.5 | 200.50 | 2.46 |
| Nippon Life India Asset Management Ltd. | 1171.3 | 1182.3 | 11.00 | 0.94 |
| PNB Housing Finance Ltd. | 1142.1 | 1157.6 | 15.50 | 1.36 |
| PVR Inox Ltd. | 1160.2 | 1189.5 | 29.30 | 2.53 |
| RBL Bank Ltd. | 389.7 | 389.8 | 0.10 | 0.03 |
| Sagility Ltd. | 43.02 | 43.31 | 0.29 | 0.67 |
| Sai Life Sciences Ltd. | 1444.4 | 1463.6 | 19.20 | 1.33 |
| Shyam Metalics And Energy Ltd. | 984.8 | 986.6 | 1.80 | 0.18 |
| Tata Chemicals Ltd. | 668.75 | 673.15 | 4.40 | 0.66 |
| UCO Bank | 26.12 | 26.17 | 0.05 | 0.19 |
| Ujjivan Small Finance Bank Ltd. | 70.14 | 72.38 | 2.24 | 3.19 |
| Welspun Corp Ltd. | 1836.9 | 1867.6 | 30.70 | 1.67 |
| Welspun Living Ltd. | 159.66 | 165.23 | 5.57 | 3.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1400.8 | 1375.4 | -25.40 | -1.81 |
| Aegis Logistics Ltd. | 1297.6 | 1264.5 | -33.10 | -2.55 |
| Affle 3i Ltd. | 1677.3 | 1672.9 | -4.40 | -0.26 |
| Alok Industries Ltd. | 11.84 | 11.78 | -0.06 | -0.51 |
| Amara Raja Energy & Mobility Ltd. | 970.25 | 969.4 | -0.85 | -0.09 |
| Amber Enterprises India Ltd. | 7078.5 | 6985 | -93.50 | -1.32 |
| Angel One Ltd. | 291.4 | 291 | -0.40 | -0.14 |
| Aptus Value Housing Finance India Ltd. | 256.7 | 254.75 | -1.95 | -0.76 |
| Aster DM Quality Care Ltd. | 854.9 | 827.95 | -26.95 | -3.15 |
| BEML Ltd. | 1902.3 | 1900.6 | -1.70 | -0.09 |
| Birlasoft Ltd. | 320.3 | 313.3 | -7.00 | -2.19 |
| Blue Star Ltd. | 1497.9 | 1490 | -7.90 | -0.53 |
| Brigade Enterprises Ltd. | 605.1 | 592.95 | -12.15 | -2.01 |
| Can Fin Homes Ltd. | 825.9 | 821.95 | -3.95 | -0.48 |
| Capri Global Capital Ltd. | 235.46 | 228.75 | -6.71 | -2.85 |
| Central Depository Services (India) Ltd. | 1347 | 1339 | -8.00 | -0.59 |
| Chambal Fertilisers and Chemicals Ltd. | 444.35 | 442.3 | -2.05 | -0.46 |
| Cholamandalam Financial Holdings Ltd. | 1610.6 | 1550.7 | -59.90 | -3.72 |
| CIE Automotive India Ltd. | 413 | 411.7 | -1.30 | -0.31 |
| Computer Age Management Services Ltd. | 788 | 777.4 | -10.60 | -1.35 |
| Cyient Ltd. | 853.4 | 840.5 | -12.90 | -1.51 |
| Delhivery Ltd. | 473.45 | 470.25 | -3.20 | -0.68 |
| Devyani International Ltd. | 142.79 | 140.21 | -2.58 | -1.81 |
| Equitas Small Finance Bank Ltd. | 74.78 | 74.57 | -0.21 | -0.28 |
| Firstsource Solutions Ltd. | 279.6 | 274.5 | -5.10 | -1.82 |
| Gland Pharma Ltd. | 2924.4 | 2891.2 | -33.20 | -1.14 |
| Global Health Ltd. | 1440.4 | 1393.5 | -46.90 | -3.26 |
| Go Digit General Insurance Ltd. | 265.2 | 262.8 | -2.40 | -0.90 |
| Godawari Power And Ispat Ltd. | 232.18 | 228.99 | -3.19 | -1.37 |
| Graphite India Ltd. | 730.85 | 726.25 | -4.60 | -0.63 |
| Happiest Minds Technologies Ltd. | 394.35 | 390 | -4.35 | -1.10 |
| HBL Engineering Ltd. | 695.25 | 691.5 | -3.75 | -0.54 |
| Housing & Urban Development Corporation Ltd. | 195.77 | 192.73 | -3.04 | -1.55 |
| Indian Energy Exchange Ltd. | 126 | 125.95 | -0.05 | -0.04 |
| Indian Overseas Bank | 34.21 | 33.84 | -0.37 | -1.08 |
| Inox Wind Ltd. | 74.4 | 74 | -0.40 | -0.54 |
| International Gemological Institute Ltd. | 347.2 | 343.25 | -3.95 | -1.14 |
| IRB Infrastructure Developers Ltd. | 19.56 | 19.33 | -0.23 | -1.18 |
| Ircon International Ltd. | 128.14 | 126.18 | -1.96 | -1.53 |
| ITI Ltd. | 285.5 | 283.5 | -2.00 | -0.70 |
| JBM Auto Ltd. | 643.9 | 627.35 | -16.55 | -2.57 |
| Jyothy Labs Ltd. | 204.04 | 200.27 | -3.77 | -1.85 |
| KEC International Ltd. | 450.75 | 441.8 | -8.95 | -1.99 |
| KFin Technologies Ltd. | 935 | 922 | -13.00 | -1.39 |
| Laurus Labs Ltd. | 1858 | 1850 | -8.00 | -0.43 |
| Mahanagar Gas Ltd. | 1134.3 | 1118.5 | -15.80 | -1.39 |
| Manappuram Finance Ltd. | 360 | 352.6 | -7.40 | -2.06 |
| Mangalore Refinery And Petrochemicals Ltd. | 181.14 | 175.38 | -5.76 | -3.18 |
| Narayana Hrudayalaya Ltd. | 1848.8 | 1831.3 | -17.50 | -0.95 |
| NBCC (India) Ltd. | 93.8 | 92.17 | -1.63 | -1.74 |
| NCC Ltd. | 144.76 | 143.41 | -1.35 | -0.93 |
| Neuland Laboratories Ltd. | 22955 | 22510 | -445.00 | -1.94 |
| NLC India Ltd. | 286.05 | 276.75 | -9.30 | -3.25 |
| NMDC Steel Ltd. | 44.15 | 44 | -0.15 | -0.34 |
| Nuvama Wealth Management Ltd. | 1706.7 | 1696.7 | -10.00 | -0.59 |
| Olectra Greentech Ltd. | 1391.6 | 1383.6 | -8.00 | -0.57 |
| PCBL Chemical Ltd. | 322.15 | 316.45 | -5.70 | -1.77 |
| PG Electroplast Ltd. | 616 | 614.65 | -1.35 | -0.22 |
| Piramal Pharma Ltd. | 214.19 | 210.24 | -3.95 | -1.84 |
| Praj Industries Ltd. | 329.9 | 324.35 | -5.55 | -1.68 |
| Radico Khaitan Ltd. | 4545 | 4533 | -12.00 | -0.26 |
| Railtel Corporation Of India Ltd. | 287.3 | 285.8 | -1.50 | -0.52 |
| Ramkrishna Forgings Ltd. | 751.35 | 743.3 | -8.05 | -1.07 |
| Raymond Ltd. | 624.3 | 618.95 | -5.35 | -0.86 |
| Redington Ltd. | 354.55 | 339.4 | -15.15 | -4.27 |
| Reliance Power Ltd. | 23.62 | 23.38 | -0.24 | -1.02 |
| Rites Ltd. | 226.67 | 223.55 | -3.12 | -1.38 |
| RR Kabel Ltd. | 2812.8 | 2789.6 | -23.20 | -0.82 |
| Shree Renuka Sugars Ltd. | 22.19 | 21.99 | -0.20 | -0.90 |
| Signatureglobal (India) Ltd. | 814.9 | 807.95 | -6.95 | -0.85 |
| Sonata Software Ltd. | 333.9 | 323.45 | -10.45 | -3.13 |
| Swan Corp Ltd. | 311.25 | 307.7 | -3.55 | -1.14 |
| Tanla Platforms Ltd. | 616.65 | 594.4 | -22.25 | -3.61 |
| Tata Investment Corporation Ltd. | 688.75 | 680.65 | -8.10 | -1.18 |
| Tejas Networks Ltd. | 533.6 | 527.25 | -6.35 | -1.19 |
| The Great Eastern Shipping Company Ltd. | 1292.6 | 1281.9 | -10.70 | -0.83 |
| Titagarh Rail Systems Ltd. | 844.8 | 833.55 | -11.25 | -1.33 |
| Trident Ltd. | 24.83 | 24.66 | -0.17 | -0.68 |
| Triveni Turbine Ltd. | 600.35 | 586.75 | -13.60 | -2.27 |
| Whirlpool Of India Ltd. | 795.05 | 790.15 | -4.90 | -0.62 |
| Wockhardt Ltd. | 1909.4 | 1847.4 | -62.00 | -3.25 |
| Zensar Technologies Ltd. | 500.6 | 494.45 | -6.15 | -1.23 |
Market Stats
Advances
50
Declines
82
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 510 | 534 | 503.25 | 505.3 | 530.9 | 25.60 | 5.07 | 5378998 | 285.57 | 924.4 | 338.05 | 2026-08-12 16:00:26 |
| Aavas Financiers Ltd. | AAVAS | 1396.8 | 1433.3 | 1388.1 | 1396.8 | 1416.2 | 19.40 | 1.39 | 70390 | 9.97 | 2339.35 | 1060.4 | 2026-08-12 15:54:17 |
| Aditya Birla Real Estate Ltd. | ABREL | 1419.3 | 1419.4 | 1371.1 | 1400.8 | 1375.4 | -25.40 | -1.81 | 52933 | 7.28 | 3140 | 588 | 2026-08-12 15:59:07 |
| Aegis Logistics Ltd. | AEGISLOG | 1297.1 | 1322.9 | 1257.6 | 1297.6 | 1264.5 | -33.10 | -2.55 | 836202 | 105.74 | 1497.8 | 246.6 | 2026-08-12 15:59:17 |
| Afcons Infrastructure Ltd. | AFCONS | 265 | 279.3 | 264.4 | 263.65 | 267.95 | 4.30 | 1.63 | 5079574 | 136.11 | 2026-08-12 16:00:26 | ||
| Affle 3i Ltd. | AFFLE | 1690 | 1690 | 1656.9 | 1677.3 | 1672.9 | -4.40 | -0.26 | 188627 | 31.56 | 2185.9 | 866.5 | 2026-08-12 15:59:10 |
| Alok Industries Ltd. | ALOKINDS | 11.85 | 11.88 | 11.73 | 11.84 | 11.78 | -0.06 | -0.51 | 2446953 | 2.88 | 39.05 | 10.1 | 2026-08-12 15:59:17 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 970.25 | 1017.3 | 962.2 | 970.25 | 969.4 | -0.85 | -0.09 | 5108022 | 495.17 | 1775.95 | 479.15 | 2026-08-12 16:00:26 |
| Amber Enterprises India Ltd. | AMBER | 7078 | 7106 | 6951 | 7078.5 | 6985 | -93.50 | -1.32 | 371574 | 259.54 | 8974 | 1762.5 | 2026-08-12 15:59:44 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2170 | 2222 | 2160.1 | 2158 | 2189 | 31.00 | 1.44 | 577193 | 126.35 | 4646 | 639.5 | 2026-08-12 15:58:17 |
| Angel One Ltd. | ANGELONE | 290.75 | 291 | 285.25 | 291.4 | 291 | -0.40 | -0.14 | 4505655 | 131.11 | 3896 | 208.63 | 2026-08-12 15:58:56 |
| Apar Industries Ltd. | APARINDS | 16899 | 18465 | 16850 | 16748 | 18000 | 1252.00 | 7.48 | 378780 | 681.80 | 18465 | 1153 | 2026-08-12 16:00:26 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258 | 258.15 | 253.05 | 256.7 | 254.75 | -1.95 | -0.76 | 1675606 | 42.69 | 401.65 | 193.03 | 2026-08-12 15:59:17 |
| Aster DM Quality Care Ltd. | ASTERDM | 854.95 | 861.15 | 822.5 | 854.9 | 827.95 | -26.95 | -3.15 | 787879 | 65.23 | 891.3 | 200.6 | 2026-08-12 15:59:11 |
| Ather Energy Ltd. | ATHERENERG | 1531.7 | 1580 | 1511.1 | 1525.4 | 1569.4 | 44.00 | 2.88 | 4521175 | 709.55 | 2026-08-12 15:59:18 | ||
| BEML Ltd. | BEML | 1920.1 | 1954.8 | 1891.4 | 1902.3 | 1900.6 | -1.70 | -0.09 | 714898 | 135.87 | 5488 | 1128 | 2026-08-12 16:00:26 |
| Birlasoft Ltd. | BSOFT | 320.9 | 321.9 | 312.15 | 320.3 | 313.3 | -7.00 | -2.19 | 1103074 | 34.56 | 861.85 | 250.25 | 2026-08-12 16:00:26 |
| BLS International Services Ltd. | BLS | 261.64 | 264.5 | 259.51 | 260.86 | 262.88 | 2.02 | 0.77 | 1254241 | 32.97 | 521.8 | 110.075 | 2026-08-12 16:00:26 |
| Blue Star Ltd. | BLUESTARCO | 1497.9 | 1507.7 | 1471.3 | 1497.9 | 1490 | -7.90 | -0.53 | 603509 | 89.92 | 2417 | 493.5 | 2026-08-12 15:56:00 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.05 | 216.39 | 213.33 | 214.08 | 214.47 | 0.39 | 0.18 | 341283 | 7.32 | 2026-08-12 16:00:26 | ||
| Brigade Enterprises Ltd. | BRIGADE | 605.5 | 607.65 | 585.45 | 605.1 | 592.95 | -12.15 | -2.01 | 308751 | 18.31 | 1453.1 | 430.7 | 2026-08-12 15:59:47 |
| Can Fin Homes Ltd. | CANFINHOME | 826 | 826.85 | 817.1 | 825.9 | 821.95 | -3.95 | -0.48 | 89754 | 7.38 | 964.9 | 452 | 2026-08-12 16:00:26 |
| Capri Global Capital Ltd. | CGCL | 235.85 | 237.7 | 226.18 | 235.46 | 228.75 | -6.71 | -2.85 | 2592162 | 59.30 | 1049 | 150.51 | 2026-08-12 15:59:20 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 190.45 | 186.11 | 186.82 | 188.38 | 1.56 | 0.84 | 5108944 | 96.24 | 284.4 | 107.4 | 2026-08-12 15:59:17 |
| Central Bank Of India | CENTRALBK | 31.23 | 31.66 | 31 | 31.19 | 31.28 | 0.09 | 0.29 | 8874627 | 27.76 | 76.9 | 17.65 | 2026-08-12 16:00:26 |
| Central Depository Services (India) Ltd. | CDSL | 1349.8 | 1353.4 | 1333.1 | 1347 | 1339 | -8.00 | -0.59 | 764487 | 102.36 | 2989 | 880.9 | 2026-08-12 15:59:12 |
| CESC Ltd. | CESC | 160.96 | 162.84 | 160.4 | 161.01 | 162.43 | 1.42 | 0.88 | 720532 | 11.70 | 212.49 | 62.1 | 2026-08-12 15:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 444.3 | 444.95 | 441.35 | 444.35 | 442.3 | -2.05 | -0.46 | 165429 | 7.32 | 742.2 | 248.4 | 2026-08-12 15:59:37 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1619.4 | 1619.4 | 1400.1 | 1610.6 | 1550.7 | -59.90 | -3.72 | 211407 | 32.78 | 2231.6 | 511.3 | 2026-08-12 15:59:56 |
| CIE Automotive India Ltd. | CIEINDIA | 415.2 | 423 | 411 | 413 | 411.7 | -1.30 | -0.31 | 520775 | 21.44 | 622.4 | 250.45 | 2026-08-12 16:00:26 |
| City Union Bank Ltd. | CUB | 214 | 218.6 | 212.38 | 213.69 | 215.85 | 2.16 | 1.01 | 1867608 | 40.31 | 324.1 | 119.5 | 2026-08-12 16:00:26 |
| Computer Age Management Services Ltd. | CAMS | 787 | 788.5 | 771 | 788 | 777.4 | -10.60 | -1.35 | 1156640 | 89.92 | 5367.5 | 611.4 | 2026-08-12 15:59:32 |
| CreditAccess Grameen Ltd. | CREDITACC | 1540 | 1560 | 1535 | 1540.3 | 1545.4 | 5.10 | 0.33 | 310316 | 47.96 | 1790.75 | 750.2 | 2026-08-12 15:56:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246 | 248.35 | 241.55 | 245.4 | 247.85 | 2.45 | 1.00 | 1952319 | 48.39 | 484 | 217.4 | 2026-08-12 15:58:09 |
| Cyient Ltd. | CYIENT | 854.3 | 862.6 | 839 | 853.4 | 840.5 | -12.90 | -1.51 | 226541 | 19.04 | 2381 | 723.8 | 2026-08-12 15:59:10 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4403 | 4546.1 | 4399.9 | 4391.6 | 4491 | 99.40 | 2.26 | 836820 | 375.82 | 4955.9 | 816.1 | 2026-08-12 15:57:39 |
| Delhivery Ltd. | DELHIVERY | 475.3 | 475.3 | 466.8 | 473.45 | 470.25 | -3.20 | -0.68 | 6123936 | 287.98 | 621.95 | 236.53 | 2026-08-12 15:57:22 |
| Devyani International Ltd. | DEVYANI | 142.1 | 142.1 | 137 | 142.79 | 140.21 | -2.58 | -1.81 | 5819096 | 81.59 | 227.5 | 91.55 | 2026-08-12 16:00:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1954.8 | 1988.9 | 1940 | 1949.9 | 1953.3 | 3.40 | 0.17 | 351481 | 68.65 | 3653.95 | 1272.6 | 2026-08-12 16:00:26 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.6 | 74.78 | 73.5 | 74.78 | 74.57 | -0.21 | -0.28 | 1185790 | 8.84 | 116.5 | 42.85 | 2026-08-12 15:59:11 |
| Exide Industries Ltd. | EXIDEIND | 485 | 495.25 | 482.35 | 483.35 | 490.65 | 7.30 | 1.51 | 4593999 | 225.40 | 620.35 | 152.7 | 2026-08-12 16:00:26 |
| Finolex Cables Ltd. | FINCABLES | 1240 | 1374 | 1233 | 1207.85 | 1280.05 | 72.20 | 5.98 | 20153531 | 2579.75 | 1700 | 424.8 | 2026-08-12 16:00:26 |
| Firstsource Solutions Ltd. | FSL | 280.65 | 280.65 | 272.25 | 279.6 | 274.5 | -5.10 | -1.82 | 1861664 | 51.10 | 422.3 | 96.25 | 2026-08-12 15:59:22 |
| Five-Star Business Finance Ltd. | FIVESTAR | 545 | 555.5 | 545 | 546.25 | 554.4 | 8.15 | 1.49 | 263148 | 14.59 | 943.75 | 338.15 | 2026-08-12 15:59:24 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2579 | 2584 | 2546.6 | 2575.4 | 2576.4 | 1.00 | 0.04 | 307019 | 79.10 | 3538.4 | 252.25 | 2026-08-12 16:00:26 |
| Gland Pharma Ltd. | GLAND | 2924 | 2949.9 | 2860 | 2924.4 | 2891.2 | -33.20 | -1.14 | 732471 | 211.77 | 2988.4 | 861 | 2026-08-12 15:58:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2276 | 2310 | 2272.4 | 2276 | 2290 | 14.00 | 0.62 | 464575 | 106.39 | 2474 | 361.4 | 2026-08-12 15:58:51 |
| Global Health Ltd. | MEDANTA | 1440.4 | 1446.7 | 1380 | 1440.4 | 1393.5 | -46.90 | -3.26 | 243269 | 33.90 | 1513.9 | 390.55 | 2026-08-12 15:59:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 266.9 | 266.9 | 260.35 | 265.2 | 262.8 | -2.40 | -0.90 | 221410 | 5.82 | 2026-08-12 15:58:47 | ||
| Godawari Power And Ispat Ltd. | GPIL | 234.18 | 234.95 | 228.31 | 232.18 | 228.99 | -3.19 | -1.37 | 1651494 | 37.82 | 1223.95 | 145.75 | 2026-08-12 16:00:26 |
| Graphite India Ltd. | GRAPHITE | 730.1 | 742 | 721 | 730.85 | 726.25 | -4.60 | -0.63 | 672656 | 48.85 | 802.4 | 251.7 | 2026-08-12 15:59:31 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 602.9 | 617.15 | 600.5 | 603 | 603.2 | 0.20 | 0.03 | 2552352 | 153.96 | 771.9 | 122.7 | 2026-08-12 16:00:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 549.85 | 556.4 | 548.9 | 548.4 | 551.05 | 2.65 | 0.48 | 449732 | 24.78 | 800 | 365 | 2026-08-12 15:59:47 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 394 | 394.65 | 384.75 | 394.35 | 390 | -4.35 | -1.10 | 583657 | 22.76 | 1136 | 330.2 | 2026-08-12 15:59:17 |
| HBL Engineering Ltd. | HBLENGINE | 695.25 | 702.6 | 688 | 695.25 | 691.5 | -3.75 | -0.54 | 614610 | 42.50 | 1122 | 74.5 | 2026-08-12 16:00:26 |
| HFCL Ltd. | HFCL | 215.4 | 223.61 | 215 | 214.24 | 221.52 | 7.28 | 3.40 | 28062533 | 621.64 | 229.5 | 55.75 | 2026-08-12 16:00:26 |
| Himadri Speciality Chemical Ltd. | HSCL | 760 | 764.95 | 756.1 | 755.5 | 762.4 | 6.90 | 0.91 | 2240303 | 170.80 | 819.5 | 80.2 | 2026-08-12 16:00:26 |
| Hindustan Copper Ltd. | HINDCOPPER | 530.85 | 569.9 | 529.6 | 533.3 | 547.7 | 14.40 | 2.70 | 36903374 | 2021.20 | 760.05 | 93.85 | 2026-08-12 16:00:26 |
| Honasa Consumer Ltd. | HONASA | 467.45 | 477 | 461.3 | 467.3 | 467.4 | 0.10 | 0.02 | 987009 | 46.13 | 2026-08-12 15:59:17 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 195.8 | 196.8 | 191.25 | 195.77 | 192.73 | -3.04 | -1.55 | 2361586 | 45.51 | 353.7 | 34.35 | 2026-08-12 16:00:26 |
| IIFL Finance Ltd. | IIFL | 622 | 628.7 | 615.2 | 619.25 | 625.75 | 6.50 | 1.05 | 959585 | 60.05 | 703.4 | 279.8 | 2026-08-12 15:59:10 |
| Indiamart Intermesh Ltd. | INDIAMART | 1798 | 1810 | 1764.1 | 1784.3 | 1784.6 | 0.30 | 0.02 | 139878 | 24.96 | 3335.55 | 1730 | 2026-08-12 15:55:29 |
| Indian Energy Exchange Ltd. | IEX | 127 | 127.19 | 123.9 | 126 | 125.95 | -0.05 | -0.04 | 2436267 | 30.68 | 244.4 | 114.6 | 2026-08-12 15:58:39 |
| Indian Overseas Bank | IOB | 34.3 | 34.51 | 33.71 | 34.21 | 33.84 | -0.37 | -1.08 | 3192118 | 10.80 | 83.75 | 16.8 | 2026-08-12 15:59:37 |
| Inox Wind Ltd. | INOXWIND | 74.27 | 74.84 | 73.55 | 74.4 | 74 | -0.40 | -0.54 | 8299658 | 61.42 | 663 | 72.7 | 2026-08-12 15:59:48 |
| International Gemological Institute Ltd. | IGIL | 351.5 | 351.95 | 339.9 | 347.2 | 343.25 | -3.95 | -1.14 | 301469 | 10.35 | 2026-08-12 15:56:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1753 | 1813.7 | 1740.2 | 1745 | 1785.6 | 40.60 | 2.33 | 169710 | 30.30 | 2026-08-12 15:59:37 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.56 | 19.62 | 19.3 | 19.56 | 19.33 | -0.23 | -1.18 | 8884401 | 17.17 | 78.15 | 19.28 | 2026-08-12 16:00:26 |
| Ircon International Ltd. | IRCON | 128.14 | 129.38 | 125.77 | 128.14 | 126.18 | -1.96 | -1.53 | 1396832 | 17.63 | 351.6 | 38.6 | 2026-08-12 16:00:26 |
| ITI Ltd. | ITI | 284 | 289.4 | 282.25 | 285.5 | 283.5 | -2.00 | -0.70 | 234439 | 6.65 | 592.7 | 86.55 | 2026-08-12 15:59:43 |
| JBM Auto Ltd. | JBMA | 647 | 650 | 622.5 | 643.9 | 627.35 | -16.55 | -2.57 | 336875 | 21.13 | 2428.35 | 361 | 2026-08-12 16:00:26 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.5 | 203.5 | 190.11 | 204.04 | 200.27 | -3.77 | -1.85 | 3414689 | 68.39 | 595.85 | 174.55 | 2026-08-12 15:59:51 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 804.95 | 832.35 | 802.6 | 805 | 818.85 | 13.85 | 1.72 | 757009 | 61.99 | 2026-08-12 16:00:26 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1230 | 1259 | 1211.9 | 1225.6 | 1252.2 | 26.60 | 2.17 | 541562 | 67.81 | 1578.7 | 758.7 | 2026-08-12 15:59:10 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 332.5 | 340 | 332.4 | 334.2 | 338.8 | 4.60 | 1.38 | 1752090 | 59.36 | 351.8 | 61.5 | 2026-08-12 15:59:10 |
| KEC International Ltd. | KEC | 450.8 | 453.7 | 439.85 | 450.75 | 441.8 | -8.95 | -1.99 | 1598645 | 70.63 | 1313.25 | 386.5 | 2026-08-12 15:59:43 |
| KFin Technologies Ltd. | KFINTECH | 938.05 | 938.05 | 916.1 | 935 | 922 | -13.00 | -1.39 | 319991 | 29.50 | 1641.35 | 272 | 2026-08-12 15:57:30 |
| Laurus Labs Ltd. | LAURUSLABS | 1856.3 | 1862.3 | 1835 | 1858 | 1850 | -8.00 | -0.43 | 1088545 | 201.38 | 1870.8 | 278.85 | 2026-08-12 15:59:27 |
| Mahanagar Gas Ltd. | MGL | 1138 | 1138 | 1114 | 1134.3 | 1118.5 | -15.80 | -1.39 | 55339 | 6.19 | 1988 | 771.4 | 2026-08-12 15:58:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 369.95 | 369.95 | 351 | 360 | 352.6 | -7.40 | -2.06 | 31501308 | 1110.74 | 381.55 | 90.5 | 2026-08-12 15:59:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 180.24 | 180.78 | 173.22 | 181.14 | 175.38 | -5.76 | -3.18 | 10085904 | 176.89 | 289.25 | 49.25 | 2026-08-12 16:00:26 |
| Meesho Ltd. | MEESHO | 190.75 | 193.25 | 190.44 | 190.41 | 192.95 | 2.54 | 1.33 | 1398954 | 26.99 | 2026-08-12 09:34:56 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2965 | 2987.9 | 2880.1 | 2895 | 2970.1 | 75.10 | 2.59 | 6169318 | 1832.35 | 10516 | 1156 | 2026-08-12 15:58:45 |
| Narayana Hrudayalaya Ltd. | NH | 1848.8 | 1858.8 | 1819.4 | 1848.8 | 1831.3 | -17.50 | -0.95 | 368370 | 67.46 | 2370.2 | 657.35 | 2026-08-12 15:59:10 |
| Natco Pharma Ltd. | NATCOPHARM | 907.95 | 922.15 | 906 | 907 | 915.3 | 8.30 | 0.92 | 270111 | 24.72 | 1639 | 502 | 2026-08-12 15:59:29 |
| National Aluminium Company Ltd. | NATIONALUM | 398.5 | 422.2 | 398.5 | 388 | 420 | 32.00 | 8.25 | 34388331 | 1444.31 | 445.15 | 66.95 | 2026-08-12 15:58:35 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8200 | 8444 | 8125.5 | 8156 | 8356.5 | 200.50 | 2.46 | 290940 | 243.12 | 8775.5 | 2875.95 | 2026-08-12 16:00:26 |
| NBCC (India) Ltd. | NBCC | 93.8 | 94.14 | 90.9 | 93.8 | 92.17 | -1.63 | -1.74 | 11484423 | 105.85 | 209.75 | 29.8 | 2026-08-12 15:57:53 |
| NCC Ltd. | NCC | 144.82 | 145.38 | 143.01 | 144.76 | 143.41 | -1.35 | -0.93 | 1041362 | 14.93 | 364.5 | 63.25 | 2026-08-12 16:00:26 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22988 | 23100 | 22419 | 22955 | 22510 | -445.00 | -1.94 | 53189 | 119.73 | 23500 | 1072.6 | 2026-08-12 15:57:48 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1180.2 | 1183 | 1167.6 | 1171.3 | 1182.3 | 11.00 | 0.94 | 639623 | 75.62 | 1233.5 | 196.9 | 2026-08-12 15:55:04 |
| NLC India Ltd. | NLCINDIA | 286.95 | 286.95 | 274.5 | 286.05 | 276.75 | -9.30 | -3.25 | 2980168 | 82.48 | 387.8 | 65 | 2026-08-12 15:59:57 |
| NMDC Steel Ltd. | NSLNISP | 44.2 | 44.65 | 43.7 | 44.15 | 44 | -0.15 | -0.34 | 2802778 | 12.33 | 73.7 | 29.75 | 2026-08-12 15:57:34 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1722.9 | 1722.9 | 1673.3 | 1706.7 | 1696.7 | -10.00 | -0.59 | 279558 | 47.43 | 2026-08-12 15:59:54 | ||
| Olectra Greentech Ltd. | OLECTRA | 1394 | 1398.7 | 1375 | 1391.6 | 1383.6 | -8.00 | -0.57 | 207608 | 28.72 | 2221.95 | 374.1 | 2026-08-12 16:00:26 |
| PCBL Chemical Ltd. | PCBL | 323 | 323.55 | 313 | 322.15 | 316.45 | -5.70 | -1.77 | 848789 | 26.86 | 584.4 | 108.7 | 2026-08-12 15:59:39 |
| PG Electroplast Ltd. | PGEL | 616 | 620.8 | 604.25 | 616 | 614.65 | -1.35 | -0.22 | 2976044 | 182.92 | 4050 | 337 | 2026-08-12 15:59:24 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.2 | 216.96 | 209 | 214.19 | 210.24 | -3.95 | -1.84 | 2720946 | 57.21 | 307.9 | 61.620989325744 | 2026-08-12 16:00:26 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1141.9 | 1166 | 1140.5 | 1142.1 | 1157.6 | 15.50 | 1.36 | 872646 | 101.02 | 1202.2 | 286.612557384279 | 2026-08-12 15:58:37 |
| Praj Industries Ltd. | PRAJIND | 329.9 | 332.5 | 324 | 329.9 | 324.35 | -5.55 | -1.68 | 296523 | 9.62 | 875 | 273 | 2026-08-12 15:59:10 |
| PVR Inox Ltd. | PVRINOX | 1155 | 1198.9 | 1155 | 1160.2 | 1189.5 | 29.30 | 2.53 | 346505 | 41.22 | 2142.95 | 830 | 2026-08-12 15:59:23 |
| Radico Khaitan Ltd. | RADICO | 4553 | 4553 | 4485 | 4545 | 4533 | -12.00 | -0.26 | 236362 | 107.14 | 4590.3 | 908.25 | 2026-08-12 15:59:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 287 | 287.7 | 284 | 287.3 | 285.8 | -1.50 | -0.52 | 309175 | 8.84 | 617.8 | 94.2 | 2026-08-12 16:00:27 |
| Ramkrishna Forgings Ltd. | RKFORGE | 755.8 | 760 | 739.9 | 751.35 | 743.3 | -8.05 | -1.07 | 978319 | 72.72 | 1064.05 | 175.75 | 2026-08-12 15:59:12 |
| Raymond Ltd. | RAYMOND | 623.75 | 623.75 | 612.05 | 624.3 | 618.95 | -5.35 | -0.86 | 717601 | 44.42 | 3496 | 320 | 2026-08-12 15:56:45 |
| RBL Bank Ltd. | RBLBANK | 389.7 | 390.2 | 384.45 | 389.7 | 389.8 | 0.10 | 0.03 | 2289848 | 89.26 | 392.7 | 95.75 | 2026-08-12 15:58:02 |
| Redington Ltd. | REDINGTON | 355 | 356.2 | 338 | 354.55 | 339.4 | -15.15 | -4.27 | 3024132 | 102.64 | 364.5 | 135 | 2026-08-12 16:00:26 |
| Reliance Power Ltd. | RPOWER | 23.72 | 23.8 | 23.3 | 23.62 | 23.38 | -0.24 | -1.02 | 15262302 | 35.68 | 76.49 | 9.05 | 2026-08-12 16:00:27 |
| Rites Ltd. | RITES | 226.74 | 228 | 222.58 | 226.67 | 223.55 | -3.12 | -1.38 | 447470 | 10.00 | 825.95 | 175 | 2026-08-12 15:58:41 |
| RR Kabel Ltd. | RRKABEL | 2835 | 2844.9 | 2775 | 2812.8 | 2789.6 | -23.20 | -0.82 | 234123 | 65.31 | 2026-08-12 15:59:23 | ||
| Sagility Ltd. | SAGILITY | 43.02 | 43.5 | 42.69 | 43.02 | 43.31 | 0.29 | 0.67 | 12081362 | 52.32 | 2026-08-12 16:00:27 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1446.4 | 1474 | 1443.3 | 1444.4 | 1463.6 | 19.20 | 1.33 | 430058 | 62.94 | 2026-08-12 15:59:25 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.21 | 22.25 | 21.9 | 22.19 | 21.99 | -0.20 | -0.90 | 2750061 | 6.05 | 68.75 | 21.05 | 2026-08-12 16:00:27 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 984.8 | 992.9 | 981.4 | 984.8 | 986.6 | 1.80 | 0.18 | 466532 | 46.03 | 1090 | 254.55 | 2026-08-12 15:59:11 |
| Signatureglobal (India) Ltd. | SIGNATURE | 814.9 | 814.9 | 801.05 | 814.9 | 807.95 | -6.95 | -0.85 | 171961 | 13.89 | 2026-08-12 15:59:11 | ||
| Sonata Software Ltd. | SONATSOFTW | 333.9 | 334.65 | 322 | 333.9 | 323.45 | -10.45 | -3.13 | 771417 | 24.95 | 1382.4 | 207.15 | 2026-08-12 15:59:11 |
| Swan Corp Ltd. | SWANCORP | 313 | 313 | 306.1 | 311.25 | 307.7 | -3.55 | -1.14 | 1125207 | 34.62 | 809.8 | 192.65 | 2026-08-12 15:59:45 |
| Tanla Platforms Ltd. | TANLA | 620.05 | 620.85 | 591.3 | 616.65 | 594.4 | -22.25 | -3.61 | 606531 | 36.05 | 1317.95 | 365.9 | 2026-08-12 16:00:27 |
| Tata Chemicals Ltd. | TATACHEM | 668.45 | 708.9 | 663 | 668.75 | 673.15 | 4.40 | 0.66 | 2753913 | 185.38 | 1247.35 | 580.3 | 2026-08-12 16:00:27 |
| Tata Investment Corporation Ltd. | TATAINVEST | 685.8 | 714.8 | 677.3 | 688.75 | 680.65 | -8.10 | -1.18 | 662394 | 45.09 | 11847 | 538.85 | 2026-08-12 16:00:26 |
| Tejas Networks Ltd. | TEJASNET | 532 | 532.45 | 515.5 | 533.6 | 527.25 | -6.35 | -1.19 | 1282649 | 67.63 | 1495 | 294 | 2026-08-12 15:59:10 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1292 | 1297.7 | 1276.3 | 1292.6 | 1281.9 | -10.70 | -0.83 | 522980 | 67.04 | 1798 | 478.65 | 2026-08-12 15:59:17 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847.1 | 848.95 | 826 | 844.8 | 833.55 | -11.25 | -1.33 | 222868 | 18.58 | 1896.95 | 128 | 2026-08-12 16:00:27 |
| Trident Ltd. | TRIDENT | 24.83 | 24.91 | 24.61 | 24.83 | 24.66 | -0.17 | -0.68 | 1954051 | 4.82 | 52.9 | 21.98 | 2026-08-12 16:00:27 |
| Triveni Turbine Ltd. | TRITURBINE | 600 | 601.45 | 581 | 600.35 | 586.75 | -13.60 | -2.27 | 525830 | 30.85 | 885 | 188.1 | 2026-08-12 16:00:27 |
| UCO Bank | UCOBANK | 25.92 | 26.45 | 25.92 | 26.12 | 26.17 | 0.05 | 0.19 | 3124920 | 8.18 | 70.65 | 11.3 | 2026-08-12 16:00:27 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.39 | 72.68 | 70.23 | 70.14 | 72.38 | 2.24 | 3.19 | 18062565 | 130.74 | 73.29 | 19.4 | 2026-08-12 16:00:26 |
| Welspun Corp Ltd. | WELCORP | 1844.4 | 1873 | 1840 | 1836.9 | 1867.6 | 30.70 | 1.67 | 583807 | 109.03 | 1873 | 177.65 | 2026-08-12 15:58:14 |
| Welspun Living Ltd. | WELSPUNLIV | 159.99 | 165.8 | 159.26 | 159.66 | 165.23 | 5.57 | 3.49 | 2292744 | 37.88 | 212.95 | 62 | 2026-08-12 16:00:27 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800 | 800 | 782.1 | 795.05 | 790.15 | -4.90 | -0.62 | 153449 | 12.12 | 2449.7 | 753.15 | 2026-08-12 15:56:42 |
| Wockhardt Ltd. | WOCKPHARMA | 1910 | 1915 | 1840 | 1909.4 | 1847.4 | -62.00 | -3.25 | 577896 | 106.76 | 2422.3 | 145.15 | 2026-08-12 16:00:26 |
| Zensar Technologies Ltd. | ZENSARTECH | 502.85 | 503 | 489.8 | 500.6 | 494.45 | -6.15 | -1.23 | 477614 | 23.62 | 984.95 | 201.5 | 2026-08-12 16:00:27 |