Select Exchange & Index:
NIFTYSMALL
19493.20
updated on: 11-Nov-2026 [15:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19318.30 | Prev. Close | 19185.05 |
|---|---|---|---|
| Day High | 19596.15 | 52 Week High | 20187.80 |
| Day Low | 19305.25 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 459.8 | 483.25 | 23.45 | 5.10 |
| Aditya Birla Real Estate Ltd. | 1077.8 | 1087.5 | 9.70 | 0.90 |
| Aegis Logistics Ltd. | 1226.7 | 1227.1 | 0.40 | 0.03 |
| Afcons Infrastructure Ltd. | 214.1 | 219.4 | 5.30 | 2.48 |
| Alok Industries Ltd. | 8.34 | 8.35 | 0.01 | 0.12 |
| Anand Rathi Wealth Ltd. | 2370 | 2385 | 15.00 | 0.63 |
| Angel One Ltd. | 338 | 338.4 | 0.40 | 0.12 |
| Ather Energy Ltd. | 1859.8 | 1868.2 | 8.40 | 0.45 |
| BEML Ltd. | 1991.6 | 2112 | 120.40 | 6.05 |
| Bharat Coking Coal Ltd. | 31.52 | 31.85 | 0.33 | 1.05 |
| BLS International Services Ltd. | 222.01 | 229.05 | 7.04 | 3.17 |
| Brainbees Solutions Ltd. | 162.21 | 164 | 1.79 | 1.10 |
| Can Fin Homes Ltd. | 757.35 | 777.05 | 19.70 | 2.60 |
| Castrol India Ltd. | 190.3 | 191.39 | 1.09 | 0.57 |
| Central Bank Of India | 31.23 | 32.04 | 0.81 | 2.59 |
| Central Depository Services (India) Ltd. | 1356 | 1407 | 51.00 | 3.76 |
| CESC Ltd. | 128.94 | 131.1 | 2.16 | 1.68 |
| Chambal Fertilisers and Chemicals Ltd. | 389.35 | 390.7 | 1.35 | 0.35 |
| Cholamandalam Financial Holdings Ltd. | 1424.4 | 1446.8 | 22.40 | 1.57 |
| CIE Automotive India Ltd. | 360.3 | 374.9 | 14.60 | 4.05 |
| City Union Bank Ltd. | 225 | 230.75 | 5.75 | 2.56 |
| Computer Age Management Services Ltd. | 711.15 | 723.5 | 12.35 | 1.74 |
| Cyient Ltd. | 1092.6 | 1100 | 7.40 | 0.68 |
| Data Patterns (India) Ltd. | 4025 | 4052 | 27.00 | 0.67 |
| Delhivery Ltd. | 433.15 | 436.75 | 3.60 | 0.83 |
| Devyani International Ltd. | 126.63 | 132.03 | 5.40 | 4.26 |
| Dr. Lal Pathlabs Ltd. | 2016.5 | 2028.7 | 12.20 | 0.61 |
| Exide Industries Ltd. | 385.05 | 385.95 | 0.90 | 0.23 |
| Five-Star Business Finance Ltd. | 426.9 | 446.55 | 19.65 | 4.60 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2198.1 | 2225.4 | 27.30 | 1.24 |
| Glenmark Pharmaceuticals Ltd. | 2671.1 | 2677.2 | 6.10 | 0.23 |
| Global Health Ltd. | 1427.1 | 1429 | 1.90 | 0.13 |
| Godawari Power And Ispat Ltd. | 208.7 | 216.24 | 7.54 | 3.61 |
| Graphite India Ltd. | 763.1 | 773.5 | 10.40 | 1.36 |
| Gujarat Mineral Development Corporation Ltd. | 478.25 | 495.65 | 17.40 | 3.64 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 466.85 | 475.65 | 8.80 | 1.88 |
| Happiest Minds Technologies Ltd. | 313.2 | 317.6 | 4.40 | 1.40 |
| HBL Engineering Ltd. | 797.45 | 806.3 | 8.85 | 1.11 |
| HFCL Ltd. | 206.47 | 212.38 | 5.91 | 2.86 |
| Himadri Speciality Chemical Ltd. | 573.65 | 574.7 | 1.05 | 0.18 |
| Hindustan Copper Ltd. | 430 | 436.35 | 6.35 | 1.48 |
| Honasa Consumer Ltd. | 484.05 | 486 | 1.95 | 0.40 |
| Housing & Urban Development Corporation Ltd. | 169.14 | 171.4 | 2.26 | 1.34 |
| IIFL Finance Ltd. | 627 | 666.25 | 39.25 | 6.26 |
| Indiamart Intermesh Ltd. | 1542.9 | 1549.7 | 6.80 | 0.44 |
| Indian Energy Exchange Ltd. | 112.74 | 114.05 | 1.31 | 1.16 |
| Indian Overseas Bank | 31.12 | 31.47 | 0.35 | 1.12 |
| International Gemological Institute Ltd. | 426.8 | 429.45 | 2.65 | 0.62 |
| Inventurus Knowledge Solutions Ltd. | 1651.3 | 1660.2 | 8.90 | 0.54 |
| IRB Infrastructure Developers Ltd. | 18.27 | 18.76 | 0.49 | 2.68 |
| Ircon International Ltd. | 111.36 | 113.38 | 2.02 | 1.81 |
| ITI Ltd. | 248.25 | 250.26 | 2.01 | 0.81 |
| Jyoti CNC Automation Ltd. | 1036.4 | 1048.75 | 12.35 | 1.19 |
| Karur Vysya Bank Ltd. | 370 | 384.4 | 14.40 | 3.89 |
| KEC International Ltd. | 333.7 | 345.65 | 11.95 | 3.58 |
| KFin Technologies Ltd. | 914.5 | 935 | 20.50 | 2.24 |
| Mahanagar Gas Ltd. | 1122.8 | 1159.5 | 36.70 | 3.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.29 | 178.99 | 2.70 | 1.53 |
| Meesho Ltd. | 238.48 | 248.36 | 9.88 | 4.14 |
| MTAR Technologies Ltd. | 5516.5 | 5775.5 | 259.00 | 4.70 |
| Multi Commodity Exchange Of India Ltd. | 3545 | 3617.6 | 72.60 | 2.05 |
| Natco Pharma Ltd. | 804.35 | 808.95 | 4.60 | 0.57 |
| Navin Fluorine International Ltd. | 9115 | 9659 | 544.00 | 5.97 |
| NBCC (India) Ltd. | 80.4 | 80.62 | 0.22 | 0.27 |
| NCC Ltd. | 130.93 | 137.28 | 6.35 | 4.85 |
| Nippon Life India Asset Management Ltd. | 1073.5 | 1088 | 14.50 | 1.35 |
| NLC India Ltd. | 243.13 | 248.73 | 5.60 | 2.30 |
| NMDC Steel Ltd. | 40.44 | 40.71 | 0.27 | 0.67 |
| PCBL Chemical Ltd. | 277.75 | 280.55 | 2.80 | 1.01 |
| PG Electroplast Ltd. | 564 | 564.5 | 0.50 | 0.09 |
| PNB Housing Finance Ltd. | 1111.4 | 1121.7 | 10.30 | 0.93 |
| Praj Industries Ltd. | 250.8 | 260.01 | 9.21 | 3.67 |
| Railtel Corporation Of India Ltd. | 248.76 | 258.27 | 9.51 | 3.82 |
| Ramkrishna Forgings Ltd. | 713.4 | 764.7 | 51.30 | 7.19 |
| Raymond Ltd. | 1091.2 | 1094.4 | 3.20 | 0.29 |
| RBL Bank Ltd. | 379 | 387.85 | 8.85 | 2.34 |
| Redington Ltd. | 328.5 | 344.8 | 16.30 | 4.96 |
| Reliance Power Ltd. | 18.8 | 19.32 | 0.52 | 2.77 |
| Rites Ltd. | 196.8 | 201.02 | 4.22 | 2.14 |
| Sai Life Sciences Ltd. | 1836.8 | 1918.6 | 81.80 | 4.45 |
| Shree Renuka Sugars Ltd. | 18.4 | 18.85 | 0.45 | 2.45 |
| Shyam Metalics And Energy Ltd. | 1320.5 | 1332.3 | 11.80 | 0.89 |
| Signatureglobal (India) Ltd. | 725.9 | 738.65 | 12.75 | 1.76 |
| Tanla Platforms Ltd. | 648.6 | 694.5 | 45.90 | 7.08 |
| Tata Chemicals Ltd. | 604.75 | 607.85 | 3.10 | 0.51 |
| Tata Investment Corporation Ltd. | 577.25 | 591 | 13.75 | 2.38 |
| Tejas Networks Ltd. | 418.9 | 420.3 | 1.40 | 0.33 |
| Tenneco Clean Air India Ltd. | 424.55 | 439.6 | 15.05 | 3.54 |
| The Great Eastern Shipping Company Ltd. | 1426 | 1435.3 | 9.30 | 0.65 |
| Titagarh Rail Systems Ltd. | 702.45 | 730.6 | 28.15 | 4.01 |
| Triveni Turbine Ltd. | 503 | 514.35 | 11.35 | 2.26 |
| UCO Bank | 24.19 | 24.81 | 0.62 | 2.56 |
| Ujjivan Small Finance Bank Ltd. | 60.3 | 60.9 | 0.60 | 1.00 |
| Welspun Corp Ltd. | 2202.1 | 2212.4 | 10.30 | 0.47 |
| Welspun Living Ltd. | 252.21 | 255.73 | 3.52 | 1.40 |
| Wockhardt Ltd. | 2031.5 | 2034.6 | 3.10 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1137 | 1119.6 | -17.40 | -1.53 |
| Affle 3i Ltd. | 1626.1 | 1591 | -35.10 | -2.16 |
| Amara Raja Energy & Mobility Ltd. | 761.8 | 758.15 | -3.65 | -0.48 |
| Amber Enterprises India Ltd. | 6230 | 6195 | -35.00 | -0.56 |
| Apar Industries Ltd. | 14205 | 14201 | -4.00 | -0.03 |
| Aptus Value Housing Finance India Ltd. | 176.03 | 175.62 | -0.41 | -0.23 |
| Aster DM Quality Care Ltd. | 733.5 | 724.2 | -9.30 | -1.27 |
| Birlasoft Ltd. | 332.3 | 326.7 | -5.60 | -1.69 |
| Blue Star Ltd. | 1577.5 | 1563.8 | -13.70 | -0.87 |
| Brigade Enterprises Ltd. | 546.95 | 546.8 | -0.15 | -0.03 |
| Capri Global Capital Ltd. | 245.23 | 244.34 | -0.89 | -0.36 |
| CreditAccess Grameen Ltd. | 1101.5 | 1083.2 | -18.30 | -1.66 |
| Crompton Greaves Consumer Electricals Ltd. | 218.9 | 216.9 | -2.00 | -0.91 |
| Equitas Small Finance Bank Ltd. | 56.1 | 55.96 | -0.14 | -0.25 |
| Finolex Cables Ltd. | 1232.4 | 1225.4 | -7.00 | -0.57 |
| Firstsource Solutions Ltd. | 298.2 | 295.25 | -2.95 | -0.99 |
| Gland Pharma Ltd. | 3302.4 | 3263.9 | -38.50 | -1.17 |
| Go Digit General Insurance Ltd. | 258.6 | 252.9 | -5.70 | -2.20 |
| Inox Wind Ltd. | 66.69 | 65.88 | -0.81 | -1.21 |
| JBM Auto Ltd. | 501.9 | 500.85 | -1.05 | -0.21 |
| Jyothy Labs Ltd. | 202.69 | 197.94 | -4.75 | -2.34 |
| Kajaria Ceramics Ltd. | 1199.5 | 1187.5 | -12.00 | -1.00 |
| Laurus Labs Ltd. | 2454 | 2429 | -25.00 | -1.02 |
| Manappuram Finance Ltd. | 323.75 | 320 | -3.75 | -1.16 |
| Narayana Hrudayalaya Ltd. | 1891.7 | 1866.4 | -25.30 | -1.34 |
| National Aluminium Company Ltd. | 329 | 326 | -3.00 | -0.91 |
| Neuland Laboratories Ltd. | 20322 | 20204 | -118.00 | -0.58 |
| Nuvama Wealth Management Ltd. | 1871 | 1843.5 | -27.50 | -1.47 |
| Olectra Greentech Ltd. | 1079.5 | 1053.5 | -26.00 | -2.41 |
| Piramal Pharma Ltd. | 246.37 | 245.25 | -1.12 | -0.45 |
| PVR Inox Ltd. | 1589.8 | 1583.4 | -6.40 | -0.40 |
| Radico Khaitan Ltd. | 4560.8 | 4440.3 | -120.50 | -2.64 |
| RR Kabel Ltd. | 1969.4 | 1948.7 | -20.70 | -1.05 |
| Sagility Ltd. | 44.7 | 43.95 | -0.75 | -1.68 |
| Sonata Software Ltd. | 256.07 | 254 | -2.07 | -0.81 |
| Swan Corp Ltd. | 243.04 | 238.94 | -4.10 | -1.69 |
| Trident Ltd. | 23.57 | 23.42 | -0.15 | -0.64 |
| Whirlpool Of India Ltd. | 837.7 | 830.2 | -7.50 | -0.90 |
| Zensar Technologies Ltd. | 565.8 | 553.45 | -12.35 | -2.18 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 464 | 490.2 | 464 | 459.8 | 483.25 | 23.45 | 5.10 | 2072313 | 100.14 | 924.4 | 338.05 | 2026-11-11 15:31:44 |
| Aavas Financiers Ltd. | AAVAS | 1137 | 1161.8 | 1116.3 | 1137 | 1119.6 | -17.40 | -1.53 | 698649 | 78.22 | 2339.35 | 1055.3 | 2026-11-11 15:31:29 |
| Aditya Birla Real Estate Ltd. | ABREL | 1082 | 1110 | 1082 | 1077.8 | 1087.5 | 9.70 | 0.90 | 179251 | 19.49 | 3140 | 588 | 2026-11-11 15:32:00 |
| Aegis Logistics Ltd. | AEGISLOG | 1238 | 1246 | 1198.4 | 1226.7 | 1227.1 | 0.40 | 0.03 | 1586041 | 194.62 | 1528.7 | 246.6 | 2026-11-11 15:31:44 |
| Afcons Infrastructure Ltd. | AFCONS | 216.01 | 224.77 | 215 | 214.1 | 219.4 | 5.30 | 2.48 | 742367 | 16.29 | 2026-11-11 15:32:00 | ||
| Affle 3i Ltd. | AFFLE | 1626 | 1630 | 1584.1 | 1626.1 | 1591 | -35.10 | -2.16 | 166458 | 26.48 | 2185.9 | 866.5 | 2026-11-11 15:32:00 |
| Alok Industries Ltd. | ALOKINDS | 8.36 | 8.55 | 8.3 | 8.34 | 8.35 | 0.01 | 0.12 | 7773319 | 6.49 | 39.05 | 6.92 | 2026-11-11 15:32:01 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 766 | 773.95 | 755 | 761.8 | 758.15 | -3.65 | -0.48 | 616446 | 46.74 | 1775.95 | 479.15 | 2026-11-11 15:31:44 |
| Amber Enterprises India Ltd. | AMBER | 6284 | 6473 | 6169 | 6230 | 6195 | -35.00 | -0.56 | 371950 | 230.42 | 8974 | 1762.5 | 2026-11-11 15:32:00 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2385.6 | 2390.4 | 2370.8 | 2370 | 2385 | 15.00 | 0.63 | 143251 | 34.17 | 4646 | 639.5 | 2026-11-11 15:31:59 |
| Angel One Ltd. | ANGELONE | 340.95 | 344.1 | 337.2 | 338 | 338.4 | 0.40 | 0.12 | 6631075 | 224.40 | 3896 | 208.63 | 2026-11-11 15:31:28 |
| Apar Industries Ltd. | APARINDS | 14299 | 14656 | 14090 | 14205 | 14201 | -4.00 | -0.03 | 156249 | 221.89 | 19265 | 1153 | 2026-11-11 15:32:00 |
| Aptus Value Housing Finance India Ltd. | APTUS | 177.11 | 181.15 | 175.2 | 176.03 | 175.62 | -0.41 | -0.23 | 8055632 | 141.47 | 401.65 | 172 | 2026-11-11 15:31:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 744.7 | 744.7 | 717 | 733.5 | 724.2 | -9.30 | -1.27 | 1250553 | 90.57 | 891.3 | 200.6 | 2026-11-11 15:32:00 |
| Ather Energy Ltd. | ATHERENERG | 1860.8 | 1904.5 | 1847 | 1859.8 | 1868.2 | 8.40 | 0.45 | 1981354 | 370.16 | 2026-11-11 15:31:28 | ||
| BEML Ltd. | BEML | 2005 | 2236 | 2005 | 1991.6 | 2112 | 120.40 | 6.05 | 4651220 | 982.34 | 5488 | 1128 | 2026-11-11 15:31:44 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.7 | 32.36 | 31.7 | 31.52 | 31.85 | 0.33 | 1.05 | 4356842 | 13.88 | 2026-11-11 15:24:56 | ||
| Birlasoft Ltd. | BSOFT | 334.05 | 338.9 | 325.6 | 332.3 | 326.7 | -5.60 | -1.69 | 1220050 | 39.86 | 861.85 | 250.25 | 2026-11-11 15:32:00 |
| BLS International Services Ltd. | BLS | 223.12 | 232.93 | 223.12 | 222.01 | 229.05 | 7.04 | 3.17 | 1016305 | 23.28 | 521.8 | 110.075 | 2026-11-11 15:32:00 |
| Blue Star Ltd. | BLUESTARCO | 1579.6 | 1597 | 1559 | 1577.5 | 1563.8 | -13.70 | -0.87 | 287435 | 44.95 | 2417 | 493.5 | 2026-11-11 15:32:00 |
| Brainbees Solutions Ltd. | FIRSTCRY | 163.62 | 167.1 | 163.18 | 162.21 | 164 | 1.79 | 1.10 | 1161150 | 19.04 | 2026-11-11 15:31:29 | ||
| Brigade Enterprises Ltd. | BRIGADE | 554.95 | 554.95 | 544 | 546.95 | 546.8 | -0.15 | -0.03 | 340543 | 18.62 | 1453.1 | 430.7 | 2026-11-11 15:32:01 |
| Can Fin Homes Ltd. | CANFINHOME | 761.9 | 782.5 | 755.3 | 757.35 | 777.05 | 19.70 | 2.60 | 260155 | 20.22 | 964.9 | 452 | 2026-11-11 15:32:00 |
| Capri Global Capital Ltd. | CGCL | 248.25 | 252.5 | 242.85 | 245.23 | 244.34 | -0.89 | -0.36 | 8403348 | 205.33 | 1049 | 150.51 | 2026-11-11 15:32:00 |
| Castrol India Ltd. | CASTROLIND | 192 | 192 | 190.52 | 190.3 | 191.39 | 1.09 | 0.57 | 3750488 | 71.78 | 284.4 | 107.4 | 2026-11-11 15:32:00 |
| Central Bank Of India | CENTRALBK | 31.55 | 32.78 | 31.55 | 31.23 | 32.04 | 0.81 | 2.59 | 21473219 | 68.80 | 76.9 | 17.65 | 2026-11-11 15:31:59 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1423 | 1359.1 | 1356 | 1407 | 51.00 | 3.76 | 3722596 | 523.77 | 2989 | 880.9 | 2026-11-11 15:31:28 |
| CESC Ltd. | CESC | 129.63 | 133.01 | 129.61 | 128.94 | 131.1 | 2.16 | 1.68 | 2139239 | 28.05 | 212.49 | 62.1 | 2026-11-11 15:32:00 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 389.35 | 397 | 381.1 | 389.35 | 390.7 | 1.35 | 0.35 | 1593945 | 62.28 | 742.2 | 248.4 | 2026-11-11 15:31:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1431.5 | 1473 | 1431.5 | 1424.4 | 1446.8 | 22.40 | 1.57 | 133557 | 19.32 | 2231.6 | 511.3 | 2026-11-11 15:31:28 |
| CIE Automotive India Ltd. | CIEINDIA | 360.5 | 377.75 | 360.3 | 360.3 | 374.9 | 14.60 | 4.05 | 688160 | 25.80 | 622.4 | 250.45 | 2026-11-11 15:32:01 |
| City Union Bank Ltd. | CUB | 225 | 233 | 223 | 225 | 230.75 | 5.75 | 2.56 | 4192221 | 96.74 | 324.1 | 119.5 | 2026-11-11 15:32:01 |
| Computer Age Management Services Ltd. | CAMS | 715 | 746.15 | 715 | 711.15 | 723.5 | 12.35 | 1.74 | 3309468 | 239.44 | 5367.5 | 611.4 | 2026-11-11 15:31:44 |
| CreditAccess Grameen Ltd. | CREDITACC | 1111.1 | 1115.7 | 1080.8 | 1101.5 | 1083.2 | -18.30 | -1.66 | 280887 | 30.43 | 1790.75 | 750.2 | 2026-11-11 15:32:00 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 220.25 | 223.11 | 216.24 | 218.9 | 216.9 | -2.00 | -0.91 | 5157754 | 111.87 | 484 | 191.55 | 2026-11-11 15:32:00 |
| Cyient Ltd. | CYIENT | 1096 | 1125.2 | 1085.3 | 1092.6 | 1100 | 7.40 | 0.68 | 921154 | 101.33 | 2381 | 723.8 | 2026-11-11 15:32:00 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4027.2 | 4105 | 4006.1 | 4025 | 4052 | 27.00 | 0.67 | 720268 | 291.85 | 5000 | 816.1 | 2026-11-11 15:31:28 |
| Delhivery Ltd. | DELHIVERY | 435 | 442.9 | 432.6 | 433.15 | 436.75 | 3.60 | 0.83 | 3284947 | 143.47 | 621.95 | 236.53 | 2026-11-11 15:31:30 |
| Devyani International Ltd. | DEVYANI | 126.63 | 133.44 | 126.5 | 126.63 | 132.03 | 5.40 | 4.26 | 2819248 | 37.22 | 227.5 | 91.55 | 2026-11-11 15:31:29 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2040 | 2065 | 2016 | 2016.5 | 2028.7 | 12.20 | 0.61 | 540291 | 109.61 | 3653.95 | 1272.6 | 2026-11-11 15:31:27 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 57 | 57.82 | 55.57 | 56.1 | 55.96 | -0.14 | -0.25 | 14416136 | 80.67 | 116.5 | 42.85 | 2026-11-11 15:31:29 |
| Exide Industries Ltd. | EXIDEIND | 392 | 400.7 | 384.1 | 385.05 | 385.95 | 0.90 | 0.23 | 3755591 | 144.95 | 620.35 | 152.7 | 2026-11-11 15:31:29 |
| Finolex Cables Ltd. | FINCABLES | 1220 | 1264 | 1203.3 | 1232.4 | 1225.4 | -7.00 | -0.57 | 3573756 | 437.93 | 1700 | 424.8 | 2026-11-11 15:31:29 |
| Firstsource Solutions Ltd. | FSL | 299.4 | 307.5 | 294.15 | 298.2 | 295.25 | -2.95 | -0.99 | 994994 | 29.38 | 422.3 | 96.25 | 2026-11-11 15:31:29 |
| Five-Star Business Finance Ltd. | FIVESTAR | 430.4 | 455.5 | 429.05 | 426.9 | 446.55 | 19.65 | 4.60 | 944240 | 42.17 | 943.75 | 338.15 | 2026-11-11 15:31:31 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2217 | 2270 | 2144.4 | 2198.1 | 2225.4 | 27.30 | 1.24 | 1413680 | 314.60 | 3538.4 | 252.25 | 2026-11-11 15:31:29 |
| Gland Pharma Ltd. | GLAND | 3344.6 | 3370.5 | 3233.1 | 3302.4 | 3263.9 | -38.50 | -1.17 | 549483 | 179.35 | 3374 | 861 | 2026-11-11 15:31:30 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2670 | 2689.2 | 2635.7 | 2671.1 | 2677.2 | 6.10 | 0.23 | 665109 | 178.06 | 2714 | 361.4 | 2026-11-11 15:31:29 |
| Global Health Ltd. | MEDANTA | 1427.1 | 1432.6 | 1400 | 1427.1 | 1429 | 1.90 | 0.13 | 218117 | 31.17 | 1544 | 390.55 | 2026-11-11 15:31:28 |
| Go Digit General Insurance Ltd. | GODIGIT | 259.85 | 260.6 | 249.9 | 258.6 | 252.9 | -5.70 | -2.20 | 1470622 | 37.19 | 2026-11-11 15:31:30 | ||
| Godawari Power And Ispat Ltd. | GPIL | 210.8 | 217.9 | 210.78 | 208.7 | 216.24 | 7.54 | 3.61 | 1213096 | 26.23 | 1223.95 | 145.75 | 2026-11-11 15:31:31 |
| Graphite India Ltd. | GRAPHITE | 771 | 777.4 | 764.15 | 763.1 | 773.5 | 10.40 | 1.36 | 557005 | 43.08 | 874.35 | 251.7 | 2026-11-11 15:31:29 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 480 | 507 | 478.5 | 478.25 | 495.65 | 17.40 | 3.64 | 2777834 | 137.68 | 771.9 | 122.7 | 2026-11-11 15:31:30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 468 | 479.8 | 468 | 466.85 | 475.65 | 8.80 | 1.88 | 693978 | 33.01 | 800 | 365 | 2026-11-11 15:31:29 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 315 | 320.7 | 313.3 | 313.2 | 317.6 | 4.40 | 1.40 | 343443 | 10.91 | 1136 | 295.1 | 2026-11-11 15:31:29 |
| HBL Engineering Ltd. | HBLENGINE | 793.1 | 821.35 | 790.35 | 797.45 | 806.3 | 8.85 | 1.11 | 1358407 | 109.53 | 1122 | 74.5 | 2026-11-11 15:31:29 |
| HFCL Ltd. | HFCL | 209 | 214.6 | 206.5 | 206.47 | 212.38 | 5.91 | 2.86 | 15552821 | 330.31 | 282.25 | 55.75 | 2026-11-11 15:31:28 |
| Himadri Speciality Chemical Ltd. | HSCL | 576.8 | 586.45 | 571.1 | 573.65 | 574.7 | 1.05 | 0.18 | 1061028 | 60.98 | 819.5 | 80.2 | 2026-11-11 15:31:29 |
| Hindustan Copper Ltd. | HINDCOPPER | 435.9 | 444.95 | 434.3 | 430 | 436.35 | 6.35 | 1.48 | 5938976 | 259.15 | 760.05 | 93.85 | 2026-11-11 15:31:29 |
| Honasa Consumer Ltd. | HONASA | 488 | 488.85 | 473.05 | 484.05 | 486 | 1.95 | 0.40 | 1262422 | 61.35 | 2026-11-11 15:31:29 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 170.8 | 175.21 | 169.45 | 169.14 | 171.4 | 2.26 | 1.34 | 12179106 | 208.75 | 353.7 | 34.35 | 2026-11-11 15:31:30 |
| IIFL Finance Ltd. | IIFL | 645 | 694.4 | 635 | 627 | 666.25 | 39.25 | 6.26 | 28968618 | 1930.03 | 705 | 279.8 | 2026-11-11 15:31:28 |
| Indiamart Intermesh Ltd. | INDIAMART | 1550 | 1566.9 | 1543.2 | 1542.9 | 1549.7 | 6.80 | 0.44 | 59498 | 9.22 | 3335.55 | 1465.4 | 2026-11-11 15:31:30 |
| Indian Energy Exchange Ltd. | IEX | 113.02 | 115.89 | 112.75 | 112.74 | 114.05 | 1.31 | 1.16 | 6031712 | 68.79 | 244.4 | 99.5 | 2026-11-11 15:31:28 |
| Indian Overseas Bank | IOB | 31.3 | 33.04 | 31.3 | 31.12 | 31.47 | 0.35 | 1.12 | 15383742 | 48.41 | 83.75 | 16.8 | 2026-11-11 15:31:29 |
| Inox Wind Ltd. | INOXWIND | 67.6 | 68.39 | 65.3 | 66.69 | 65.88 | -0.81 | -1.21 | 9217982 | 60.73 | 663 | 55.1 | 2026-11-11 15:31:29 |
| International Gemological Institute Ltd. | IGIL | 445.05 | 453.65 | 426.8 | 426.8 | 429.45 | 2.65 | 0.62 | 2356797 | 101.21 | 2026-11-11 15:31:29 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1661.3 | 1679.3 | 1638.3 | 1651.3 | 1660.2 | 8.90 | 0.54 | 133202 | 22.11 | 2026-11-11 15:31:29 | ||
| IRB Infrastructure Developers Ltd. | IRB | 18.5 | 18.99 | 18.3 | 18.27 | 18.76 | 0.49 | 2.68 | 25474899 | 47.79 | 78.15 | 15.68 | 2026-11-11 15:31:29 |
| Ircon International Ltd. | IRCON | 111.9 | 118.99 | 110.5 | 111.36 | 113.38 | 2.02 | 1.81 | 13613474 | 154.35 | 351.6 | 38.6 | 2026-11-11 15:31:29 |
| ITI Ltd. | ITI | 251 | 254.8 | 249.49 | 248.25 | 250.26 | 2.01 | 0.81 | 304283 | 7.61 | 592.7 | 86.55 | 2026-11-11 15:31:29 |
| JBM Auto Ltd. | JBMA | 505.9 | 511.95 | 498 | 501.9 | 500.85 | -1.05 | -0.21 | 526098 | 26.35 | 2428.35 | 361 | 2026-11-11 15:31:30 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.4 | 205.5 | 197.13 | 202.69 | 197.94 | -4.75 | -2.34 | 589206 | 11.66 | 595.85 | 171 | 2026-11-11 15:31:28 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1050 | 1072 | 1045 | 1036.4 | 1048.75 | 12.35 | 1.19 | 589166 | 61.79 | 2026-11-11 15:31:31 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1217.3 | 1217.3 | 1183.5 | 1199.5 | 1187.5 | -12.00 | -1.00 | 864756 | 102.69 | 1578.7 | 758.7 | 2026-11-11 15:31:27 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 373 | 386.2 | 370.75 | 370 | 384.4 | 14.40 | 3.89 | 4306986 | 165.56 | 390.8 | 61.5 | 2026-11-11 15:32:00 |
| KEC International Ltd. | KEC | 337 | 353.7 | 335 | 333.7 | 345.65 | 11.95 | 3.58 | 2785194 | 96.27 | 1313.25 | 299 | 2026-11-11 15:31:59 |
| KFin Technologies Ltd. | KFINTECH | 917.8 | 958 | 909.2 | 914.5 | 935 | 20.50 | 2.24 | 1242118 | 116.14 | 1641.35 | 272 | 2026-11-11 15:31:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2480 | 2488 | 2416.9 | 2454 | 2429 | -25.00 | -1.02 | 4133906 | 1004.13 | 2488 | 278.85 | 2026-11-11 15:31:28 |
| Mahanagar Gas Ltd. | MGL | 1124 | 1170.2 | 1124 | 1122.8 | 1159.5 | 36.70 | 3.27 | 318645 | 36.95 | 1988 | 771.4 | 2026-11-11 15:32:00 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.75 | 325.9 | 315.95 | 323.75 | 320 | -3.75 | -1.16 | 6717948 | 214.97 | 381.55 | 90.5 | 2026-11-11 15:32:00 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177 | 180 | 176.3 | 176.29 | 178.99 | 2.70 | 1.53 | 5686171 | 101.78 | 289.25 | 49.25 | 2026-11-11 15:31:27 |
| Meesho Ltd. | MEESHO | 239.5 | 250.77 | 238.57 | 238.48 | 248.36 | 9.88 | 4.14 | 30671836 | 761.77 | 2026-11-11 15:24:59 | ||
| MTAR Technologies Ltd. | MTARTECH | 5551 | 5792 | 5500 | 5516.5 | 5775.5 | 259.00 | 4.70 | 347712 | 200.82 | 8714 | 1155.6 | 2026-11-11 15:31:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3581.3 | 3637 | 3536.6 | 3545 | 3617.6 | 72.60 | 2.05 | 2619812 | 947.74 | 10516 | 1156 | 2026-11-11 15:31:27 |
| Narayana Hrudayalaya Ltd. | NH | 1891.7 | 1893.5 | 1862 | 1891.7 | 1866.4 | -25.30 | -1.34 | 107156 | 20.00 | 2370.2 | 657.35 | 2026-11-11 15:32:00 |
| Natco Pharma Ltd. | NATCOPHARM | 818 | 818.5 | 807.1 | 804.35 | 808.95 | 4.60 | 0.57 | 617342 | 49.94 | 1639 | 502 | 2026-11-11 15:31:59 |
| National Aluminium Company Ltd. | NATIONALUM | 326.35 | 331.2 | 322.35 | 329 | 326 | -3.00 | -0.91 | 7071167 | 230.52 | 445.15 | 66.95 | 2026-11-11 15:31:28 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9115 | 9666 | 9102.5 | 9115 | 9659 | 544.00 | 5.97 | 547949 | 529.26 | 9666 | 2875.95 | 2026-11-11 15:32:00 |
| NBCC (India) Ltd. | NBCC | 80.92 | 82.8 | 80.41 | 80.4 | 80.62 | 0.22 | 0.27 | 14266688 | 115.02 | 209.75 | 29.8 | 2026-11-11 15:31:28 |
| NCC Ltd. | NCC | 132.5 | 138.5 | 131.28 | 130.93 | 137.28 | 6.35 | 4.85 | 6422483 | 88.17 | 364.5 | 63.25 | 2026-11-11 15:31:27 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20325 | 20376 | 19805 | 20322 | 20204 | -118.00 | -0.58 | 78744 | 159.09 | 24225 | 1072.6 | 2026-11-11 15:31:27 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1082.5 | 1129.35 | 1080 | 1073.5 | 1088 | 14.50 | 1.35 | 1861145 | 202.49 | 1269.5 | 196.9 | 2026-11-11 15:32:00 |
| NLC India Ltd. | NLCINDIA | 244 | 249.99 | 243.15 | 243.13 | 248.73 | 5.60 | 2.30 | 1657280 | 41.22 | 387.8 | 65 | 2026-11-11 15:31:59 |
| NMDC Steel Ltd. | NSLNISP | 40.6 | 40.94 | 40.43 | 40.44 | 40.71 | 0.27 | 0.67 | 4975780 | 20.26 | 73.7 | 29.75 | 2026-11-11 15:31:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1902 | 1948.4 | 1823.2 | 1871 | 1843.5 | -27.50 | -1.47 | 424873 | 78.33 | 2026-11-11 15:32:00 | ||
| Olectra Greentech Ltd. | OLECTRA | 1084.7 | 1094.45 | 1050 | 1079.5 | 1053.5 | -26.00 | -2.41 | 830061 | 87.45 | 2221.95 | 374.1 | 2026-11-11 15:31:59 |
| PCBL Chemical Ltd. | PCBL | 279.9 | 285.4 | 279.5 | 277.75 | 280.55 | 2.80 | 1.01 | 608174 | 17.06 | 584.4 | 108.7 | 2026-11-11 15:31:27 |
| PG Electroplast Ltd. | PGEL | 566.2 | 576 | 560.95 | 564 | 564.5 | 0.50 | 0.09 | 923340 | 52.12 | 4050 | 337 | 2026-11-11 15:31:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 248.2 | 249.68 | 243.26 | 246.37 | 245.25 | -1.12 | -0.45 | 3739193 | 91.70 | 307.9 | 61.620989325744 | 2026-11-11 15:32:00 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1116 | 1141 | 1111.9 | 1111.4 | 1121.7 | 10.30 | 0.93 | 737782 | 82.76 | 1224.8 | 286.612557384279 | 2026-11-11 15:31:59 |
| Praj Industries Ltd. | PRAJIND | 250.8 | 262.97 | 250.8 | 250.8 | 260.01 | 9.21 | 3.67 | 1082917 | 28.16 | 875 | 240.1 | 2026-11-11 15:31:27 |
| PVR Inox Ltd. | PVRINOX | 1596 | 1630 | 1573.6 | 1589.8 | 1583.4 | -6.40 | -0.40 | 898609 | 142.29 | 2142.95 | 830 | 2026-11-11 15:31:59 |
| Radico Khaitan Ltd. | RADICO | 4540 | 4583.2 | 4407.9 | 4560.8 | 4440.3 | -120.50 | -2.64 | 390865 | 173.56 | 4747 | 908.25 | 2026-11-11 15:31:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 250.1 | 267.13 | 247.33 | 248.76 | 258.27 | 9.51 | 3.82 | 2925998 | 75.57 | 617.8 | 94.2 | 2026-11-11 15:32:00 |
| Ramkrishna Forgings Ltd. | RKFORGE | 722.4 | 770 | 717.5 | 713.4 | 764.7 | 51.30 | 7.19 | 2269592 | 173.56 | 1064.05 | 175.75 | 2026-11-11 15:32:01 |
| Raymond Ltd. | RAYMOND | 1100 | 1114.2 | 1087 | 1091.2 | 1094.4 | 3.20 | 0.29 | 250209 | 27.38 | 3496 | 320 | 2026-11-11 15:32:00 |
| RBL Bank Ltd. | RBLBANK | 382 | 394.55 | 380.2 | 379 | 387.85 | 8.85 | 2.34 | 8026986 | 311.33 | 429.6 | 95.75 | 2026-11-11 15:32:00 |
| Redington Ltd. | REDINGTON | 330.1 | 347.8 | 328.05 | 328.5 | 344.8 | 16.30 | 4.96 | 4869157 | 167.89 | 419.5 | 135 | 2026-11-11 15:32:00 |
| Reliance Power Ltd. | RPOWER | 18.9 | 20 | 18.88 | 18.8 | 19.32 | 0.52 | 2.77 | 43147359 | 83.36 | 76.49 | 9.05 | 2026-11-11 15:31:59 |
| Rites Ltd. | RITES | 197.56 | 208.95 | 196.37 | 196.8 | 201.02 | 4.22 | 2.14 | 2817091 | 56.63 | 825.95 | 175 | 2026-11-11 15:31:59 |
| RR Kabel Ltd. | RRKABEL | 1983 | 1995 | 1941 | 1969.4 | 1948.7 | -20.70 | -1.05 | 621422 | 121.10 | 2026-11-11 15:31:59 | ||
| Sagility Ltd. | SAGILITY | 45.08 | 45.16 | 43.83 | 44.7 | 43.95 | -0.75 | -1.68 | 31161689 | 136.96 | 2026-11-11 15:31:28 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1850 | 1941.8 | 1844 | 1836.8 | 1918.6 | 81.80 | 4.45 | 3483493 | 668.34 | 2026-11-11 15:31:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 18.52 | 19.25 | 18.52 | 18.4 | 18.85 | 0.45 | 2.45 | 9171903 | 17.29 | 68.75 | 17.14 | 2026-11-11 15:31:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1324.7 | 1337.8 | 1292.9 | 1320.5 | 1332.3 | 11.80 | 0.89 | 420095 | 55.97 | 1337.8 | 254.55 | 2026-11-11 15:32:01 |
| Signatureglobal (India) Ltd. | SIGNATURE | 730.3 | 743.7 | 705 | 725.9 | 738.65 | 12.75 | 1.76 | 1122531 | 82.92 | 2026-11-11 15:32:01 | ||
| Sonata Software Ltd. | SONATSOFTW | 257.1 | 264.5 | 253.3 | 256.07 | 254 | -2.07 | -0.81 | 931104 | 23.65 | 1382.4 | 207.15 | 2026-11-11 15:31:59 |
| Swan Corp Ltd. | SWANCORP | 245.5 | 248 | 237.01 | 243.04 | 238.94 | -4.10 | -1.69 | 836392 | 19.98 | 809.8 | 192.65 | 2026-11-11 15:32:00 |
| Tanla Platforms Ltd. | TANLA | 651.95 | 709.4 | 649.45 | 648.6 | 694.5 | 45.90 | 7.08 | 4645527 | 322.63 | 1317.95 | 365.9 | 2026-11-11 15:32:00 |
| Tata Chemicals Ltd. | TATACHEM | 606 | 614.4 | 606 | 604.75 | 607.85 | 3.10 | 0.51 | 547601 | 33.29 | 1247.35 | 570.05 | 2026-11-11 15:31:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 579.25 | 598.95 | 578.8 | 577.25 | 591 | 13.75 | 2.38 | 374884 | 22.16 | 11847 | 538.85 | 2026-11-11 15:32:01 |
| Tejas Networks Ltd. | TEJASNET | 421 | 431.05 | 418.6 | 418.9 | 420.3 | 1.40 | 0.33 | 1015572 | 42.68 | 1495 | 294 | 2026-11-11 15:32:00 |
| Tenneco Clean Air India Ltd. | TENNIND | 430 | 451.8 | 429 | 424.55 | 439.6 | 15.05 | 3.54 | 1568328 | 68.94 | 2026-11-11 15:32:01 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1430.8 | 1449.7 | 1409.5 | 1426 | 1435.3 | 9.30 | 0.65 | 656289 | 94.20 | 1798 | 478.65 | 2026-11-11 15:31:30 |
| Titagarh Rail Systems Ltd. | TITAGARH | 717.85 | 737.85 | 712.95 | 702.45 | 730.6 | 28.15 | 4.01 | 2275248 | 166.23 | 1896.95 | 128 | 2026-11-11 15:32:00 |
| Trident Ltd. | TRIDENT | 23.56 | 23.79 | 23.4 | 23.57 | 23.42 | -0.15 | -0.64 | 6226262 | 14.58 | 52.9 | 20.15 | 2026-11-11 15:32:01 |
| Triveni Turbine Ltd. | TRITURBINE | 510.55 | 517.75 | 504.3 | 503 | 514.35 | 11.35 | 2.26 | 420987 | 21.65 | 885 | 188.1 | 2026-11-11 15:31:29 |
| UCO Bank | UCOBANK | 24.38 | 25.32 | 24.38 | 24.19 | 24.81 | 0.62 | 2.56 | 13435544 | 33.33 | 70.65 | 11.3 | 2026-11-11 15:31:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 60.64 | 62.2 | 60.36 | 60.3 | 60.9 | 0.60 | 1.00 | 14133879 | 86.08 | 73.94 | 19.4 | 2026-11-11 15:32:01 |
| Welspun Corp Ltd. | WELCORP | 2231.1 | 2305.2 | 2189 | 2202.1 | 2212.4 | 10.30 | 0.47 | 885767 | 195.97 | 2883.5 | 177.65 | 2026-11-11 15:31:59 |
| Welspun Living Ltd. | WELSPUNLIV | 253 | 257.06 | 249.45 | 252.21 | 255.73 | 3.52 | 1.40 | 3585510 | 91.69 | 267.42 | 62 | 2026-11-11 15:32:00 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 812.1 | 865.95 | 812.1 | 837.7 | 830.2 | -7.50 | -0.90 | 1161005 | 96.39 | 2449.7 | 706 | 2026-11-11 15:31:28 |
| Wockhardt Ltd. | WOCKPHARMA | 2058 | 2070.5 | 2015.1 | 2031.5 | 2034.6 | 3.10 | 0.15 | 436046 | 88.72 | 2422.3 | 145.15 | 2026-11-11 15:32:00 |
| Zensar Technologies Ltd. | ZENSARTECH | 569.2 | 572.35 | 551.1 | 565.8 | 553.45 | -12.35 | -2.18 | 493592 | 27.32 | 984.95 | 201.5 | 2026-11-11 15:32:00 |