Select Exchange & Index:
NIFTYSMALL
19918.70
updated on: 11-Sep-2026 [14:04]
Advances - 40 |
Declines - 92 |
Unchanged - 0
Overview
| Open | 19893.55 | Prev. Close | 20021.95 |
|---|---|---|---|
| Day High | 19919.00 | 52 Week High | 20187.80 |
| Day Low | 19728.10 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1307.6 | 1354.2 | 46.60 | 3.56 |
| Anand Rathi Wealth Ltd. | 2202.5 | 2208.1 | 5.60 | 0.25 |
| Angel One Ltd. | 297.3 | 298.65 | 1.35 | 0.45 |
| Apar Industries Ltd. | 17342 | 17501 | 159.00 | 0.92 |
| Aster DM Quality Care Ltd. | 766.5 | 770.55 | 4.05 | 0.53 |
| Birlasoft Ltd. | 275.8 | 279.6 | 3.80 | 1.38 |
| Blue Star Ltd. | 1514 | 1561.7 | 47.70 | 3.15 |
| Castrol India Ltd. | 188.06 | 188.61 | 0.55 | 0.29 |
| Chambal Fertilisers and Chemicals Ltd. | 417.75 | 418.7 | 0.95 | 0.23 |
| City Union Bank Ltd. | 226.45 | 231.73 | 5.28 | 2.33 |
| CreditAccess Grameen Ltd. | 1403.2 | 1411.9 | 8.70 | 0.62 |
| Crompton Greaves Consumer Electricals Ltd. | 230 | 231.11 | 1.11 | 0.48 |
| Data Patterns (India) Ltd. | 4777.2 | 4824 | 46.80 | 0.98 |
| Devyani International Ltd. | 135.92 | 138.01 | 2.09 | 1.54 |
| Equitas Small Finance Bank Ltd. | 72.63 | 72.9 | 0.27 | 0.37 |
| Finolex Cables Ltd. | 1418.4 | 1441.6 | 23.20 | 1.64 |
| Five-Star Business Finance Ltd. | 530.65 | 552.95 | 22.30 | 4.20 |
| Glenmark Pharmaceuticals Ltd. | 2415 | 2430 | 15.00 | 0.62 |
| Go Digit General Insurance Ltd. | 250.75 | 251 | 0.25 | 0.10 |
| Happiest Minds Technologies Ltd. | 332.4 | 333.95 | 1.55 | 0.47 |
| Indiamart Intermesh Ltd. | 1637.7 | 1691 | 53.30 | 3.25 |
| Indian Overseas Bank | 32.86 | 33.05 | 0.19 | 0.58 |
| International Gemological Institute Ltd. | 311.2 | 314.75 | 3.55 | 1.14 |
| KFin Technologies Ltd. | 899 | 902.2 | 3.20 | 0.36 |
| Laurus Labs Ltd. | 1945 | 1971.7 | 26.70 | 1.37 |
| Meesho Ltd. | 217.91 | 218.55 | 0.64 | 0.29 |
| PG Electroplast Ltd. | 542 | 543.05 | 1.05 | 0.19 |
| Piramal Pharma Ltd. | 212.49 | 212.73 | 0.24 | 0.11 |
| PVR Inox Ltd. | 1221.3 | 1237.7 | 16.40 | 1.34 |
| Raymond Ltd. | 853.85 | 989.6 | 135.75 | 15.90 |
| RBL Bank Ltd. | 410.8 | 412.75 | 1.95 | 0.47 |
| Redington Ltd. | 392 | 393 | 1.00 | 0.26 |
| Sagility Ltd. | 44.41 | 45 | 0.59 | 1.33 |
| Shree Renuka Sugars Ltd. | 24.82 | 24.98 | 0.16 | 0.64 |
| Sonata Software Ltd. | 260.1 | 264.05 | 3.95 | 1.52 |
| Tata Investment Corporation Ltd. | 645.15 | 647 | 1.85 | 0.29 |
| Tejas Networks Ltd. | 549.8 | 550.35 | 0.55 | 0.10 |
| The Great Eastern Shipping Company Ltd. | 1400.2 | 1409.8 | 9.60 | 0.69 |
| Triveni Turbine Ltd. | 560.85 | 566.7 | 5.85 | 1.04 |
| UCO Bank | 23.93 | 24.02 | 0.09 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 504.05 | 491.15 | -12.90 | -2.56 |
| Aavas Financiers Ltd. | 1286.1 | 1281.4 | -4.70 | -0.37 |
| Aditya Birla Real Estate Ltd. | 1337.4 | 1284.6 | -52.80 | -3.95 |
| Afcons Infrastructure Ltd. | 260.85 | 253.8 | -7.05 | -2.70 |
| Affle 3i Ltd. | 1594 | 1571.1 | -22.90 | -1.44 |
| Alok Industries Ltd. | 7.4 | 7.33 | -0.07 | -0.95 |
| Amara Raja Energy & Mobility Ltd. | 819.2 | 813.5 | -5.70 | -0.70 |
| Amber Enterprises India Ltd. | 7280 | 7243.5 | -36.50 | -0.50 |
| Aptus Value Housing Finance India Ltd. | 252.2 | 248.21 | -3.99 | -1.58 |
| Ather Energy Ltd. | 1658.3 | 1655.6 | -2.70 | -0.16 |
| BEML Ltd. | 2029 | 2016 | -13.00 | -0.64 |
| BLS International Services Ltd. | 235.63 | 231.55 | -4.08 | -1.73 |
| Brainbees Solutions Ltd. | 171.38 | 168.01 | -3.37 | -1.97 |
| Brigade Enterprises Ltd. | 651.15 | 637.75 | -13.40 | -2.06 |
| Can Fin Homes Ltd. | 782.2 | 774.65 | -7.55 | -0.97 |
| Capri Global Capital Ltd. | 272.25 | 266.8 | -5.45 | -2.00 |
| Central Bank Of India | 30.82 | 30.76 | -0.06 | -0.19 |
| Central Depository Services (India) Ltd. | 1355 | 1342.6 | -12.40 | -0.92 |
| CESC Ltd. | 147.58 | 145.45 | -2.13 | -1.44 |
| Cholamandalam Financial Holdings Ltd. | 1532 | 1523 | -9.00 | -0.59 |
| CIE Automotive India Ltd. | 381.8 | 380.05 | -1.75 | -0.46 |
| Computer Age Management Services Ltd. | 712 | 707.8 | -4.20 | -0.59 |
| Cyient Ltd. | 1076.4 | 1071 | -5.40 | -0.50 |
| Delhivery Ltd. | 447.7 | 439.45 | -8.25 | -1.84 |
| Dr. Lal Pathlabs Ltd. | 1916.7 | 1911.9 | -4.80 | -0.25 |
| Exide Industries Ltd. | 420.85 | 414.5 | -6.35 | -1.51 |
| Firstsource Solutions Ltd. | 251.35 | 250 | -1.35 | -0.54 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2435.3 | 2400.4 | -34.90 | -1.43 |
| Gland Pharma Ltd. | 2946.9 | 2935 | -11.90 | -0.40 |
| Global Health Ltd. | 1459.6 | 1450 | -9.60 | -0.66 |
| Godawari Power And Ispat Ltd. | 252.23 | 247.2 | -5.03 | -1.99 |
| Graphite India Ltd. | 824.8 | 822.95 | -1.85 | -0.22 |
| Gujarat Mineral Development Corporation Ltd. | 580.4 | 575.85 | -4.55 | -0.78 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 570.75 | 563.05 | -7.70 | -1.35 |
| HBL Engineering Ltd. | 720.9 | 718 | -2.90 | -0.40 |
| HFCL Ltd. | 233.32 | 230.5 | -2.82 | -1.21 |
| Himadri Speciality Chemical Ltd. | 663.75 | 660.05 | -3.70 | -0.56 |
| Hindustan Copper Ltd. | 527.3 | 514 | -13.30 | -2.52 |
| Honasa Consumer Ltd. | 475.65 | 471.75 | -3.90 | -0.82 |
| Housing & Urban Development Corporation Ltd. | 174.08 | 172.79 | -1.29 | -0.74 |
| IIFL Finance Ltd. | 607.65 | 602.3 | -5.35 | -0.88 |
| Indian Energy Exchange Ltd. | 116.63 | 113.66 | -2.97 | -2.55 |
| Inox Wind Ltd. | 76.02 | 75.8 | -0.22 | -0.29 |
| Inventurus Knowledge Solutions Ltd. | 1783.7 | 1752.4 | -31.30 | -1.75 |
| IRB Infrastructure Developers Ltd. | 19.91 | 19.59 | -0.32 | -1.61 |
| Ircon International Ltd. | 115.21 | 113.24 | -1.97 | -1.71 |
| ITI Ltd. | 263.5 | 260.95 | -2.55 | -0.97 |
| JBM Auto Ltd. | 604.25 | 599.2 | -5.05 | -0.84 |
| Jyothy Labs Ltd. | 195.65 | 195.5 | -0.15 | -0.08 |
| Jyoti CNC Automation Ltd. | 1003.9 | 991.5 | -12.40 | -1.24 |
| Kajaria Ceramics Ltd. | 1243.9 | 1229.8 | -14.10 | -1.13 |
| Karur Vysya Bank Ltd. | 335.3 | 334 | -1.30 | -0.39 |
| KEC International Ltd. | 413.45 | 407.4 | -6.05 | -1.46 |
| Mahanagar Gas Ltd. | 1100.8 | 1089.8 | -11.00 | -1.00 |
| Manappuram Finance Ltd. | 330.8 | 325.9 | -4.90 | -1.48 |
| Mangalore Refinery And Petrochemicals Ltd. | 181.32 | 176.58 | -4.74 | -2.61 |
| Multi Commodity Exchange Of India Ltd. | 3300 | 3289 | -11.00 | -0.33 |
| Narayana Hrudayalaya Ltd. | 1909.7 | 1879.5 | -30.20 | -1.58 |
| Natco Pharma Ltd. | 818.65 | 810 | -8.65 | -1.06 |
| National Aluminium Company Ltd. | 373.35 | 363 | -10.35 | -2.77 |
| Navin Fluorine International Ltd. | 8700.5 | 8660.5 | -40.00 | -0.46 |
| NBCC (India) Ltd. | 83.94 | 82.83 | -1.11 | -1.32 |
| NCC Ltd. | 143.15 | 141.32 | -1.83 | -1.28 |
| Neuland Laboratories Ltd. | 23800 | 23760 | -40.00 | -0.17 |
| Nippon Life India Asset Management Ltd. | 1185 | 1180.5 | -4.50 | -0.38 |
| NLC India Ltd. | 270.4 | 265.8 | -4.60 | -1.70 |
| NMDC Steel Ltd. | 43.86 | 43.5 | -0.36 | -0.82 |
| Nuvama Wealth Management Ltd. | 1757.9 | 1731.5 | -26.40 | -1.50 |
| Olectra Greentech Ltd. | 1206.7 | 1204.1 | -2.60 | -0.22 |
| PCBL Chemical Ltd. | 334.8 | 331.35 | -3.45 | -1.03 |
| PNB Housing Finance Ltd. | 1179 | 1176.7 | -2.30 | -0.20 |
| Praj Industries Ltd. | 326.85 | 322.15 | -4.70 | -1.44 |
| Radico Khaitan Ltd. | 4460 | 4379.2 | -80.80 | -1.81 |
| Railtel Corporation Of India Ltd. | 262.7 | 259 | -3.70 | -1.41 |
| Ramkrishna Forgings Ltd. | 727.05 | 709.8 | -17.25 | -2.37 |
| Reliance Power Ltd. | 21.84 | 21.53 | -0.31 | -1.42 |
| Rites Ltd. | 210.8 | 210.4 | -0.40 | -0.19 |
| RR Kabel Ltd. | 2437 | 2425.5 | -11.50 | -0.47 |
| Sai Life Sciences Ltd. | 1591.1 | 1586.7 | -4.40 | -0.28 |
| Shyam Metalics And Energy Ltd. | 1086.1 | 1079 | -7.10 | -0.65 |
| Signatureglobal (India) Ltd. | 772.35 | 767.2 | -5.15 | -0.67 |
| Swan Corp Ltd. | 298.15 | 296.2 | -1.95 | -0.65 |
| Tanla Platforms Ltd. | 503.85 | 503.8 | -0.05 | -0.01 |
| Tata Chemicals Ltd. | 610.55 | 606.75 | -3.80 | -0.62 |
| Titagarh Rail Systems Ltd. | 859.2 | 844.8 | -14.40 | -1.68 |
| Trident Ltd. | 23.59 | 23.4 | -0.19 | -0.81 |
| Ujjivan Small Finance Bank Ltd. | 66.52 | 65.93 | -0.59 | -0.89 |
| Welspun Corp Ltd. | 2776.9 | 2699.7 | -77.20 | -2.78 |
| Welspun Living Ltd. | 210.5 | 206.78 | -3.72 | -1.77 |
| Whirlpool Of India Ltd. | 795.65 | 767.15 | -28.50 | -3.58 |
| Wockhardt Ltd. | 2220.6 | 2190 | -30.60 | -1.38 |
| Zensar Technologies Ltd. | 427.4 | 424.05 | -3.35 | -0.78 |
Market Stats
Advances
40
Declines
92
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 503 | 503 | 490.05 | 504.05 | 491.15 | -12.90 | -2.56 | 360168 | 17.69 | 924.4 | 338.05 | 2026-09-11 14:04:59 |
| Aavas Financiers Ltd. | AAVAS | 1282.3 | 1284.9 | 1256.6 | 1286.1 | 1281.4 | -4.70 | -0.37 | 39431 | 5.05 | 2339.35 | 1060.4 | 2026-09-11 14:04:54 |
| Aditya Birla Real Estate Ltd. | ABREL | 1315.1 | 1315.2 | 1276 | 1337.4 | 1284.6 | -52.80 | -3.95 | 252503 | 32.44 | 3140 | 588 | 2026-09-11 14:04:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1311.1 | 1360 | 1287.7 | 1307.6 | 1354.2 | 46.60 | 3.56 | 959185 | 129.89 | 1497.8 | 246.6 | 2026-09-11 14:04:59 |
| Afcons Infrastructure Ltd. | AFCONS | 262.3 | 263.75 | 249 | 260.85 | 253.8 | -7.05 | -2.70 | 1343328 | 34.09 | 2026-09-11 14:04:54 | ||
| Affle 3i Ltd. | AFFLE | 1583.1 | 1586.2 | 1558.5 | 1594 | 1571.1 | -22.90 | -1.44 | 69674 | 10.95 | 2185.9 | 866.5 | 2026-09-11 14:04:59 |
| Alok Industries Ltd. | ALOKINDS | 7.4 | 7.4 | 7.25 | 7.4 | 7.33 | -0.07 | -0.95 | 9125445 | 6.69 | 39.05 | 7.06 | 2026-09-11 14:04:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 815.2 | 815.2 | 803.75 | 819.2 | 813.5 | -5.70 | -0.70 | 290836 | 23.66 | 1775.95 | 479.15 | 2026-09-11 14:04:59 |
| Amber Enterprises India Ltd. | AMBER | 7261 | 7261 | 7125.5 | 7280 | 7243.5 | -36.50 | -0.50 | 79919 | 57.89 | 8974 | 1762.5 | 2026-09-11 14:04:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2180.1 | 2219 | 2180.1 | 2202.5 | 2208.1 | 5.60 | 0.25 | 127559 | 28.17 | 4646 | 639.5 | 2026-09-11 14:04:54 |
| Angel One Ltd. | ANGELONE | 295 | 298.8 | 289.05 | 297.3 | 298.65 | 1.35 | 0.45 | 2909140 | 86.88 | 3896 | 208.63 | 2026-09-11 14:04:59 |
| Apar Industries Ltd. | APARINDS | 17200 | 17558 | 16686 | 17342 | 17501 | 159.00 | 0.92 | 134075 | 234.64 | 18465 | 1153 | 2026-09-11 14:04:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 250.02 | 251.2 | 245.5 | 252.2 | 248.21 | -3.99 | -1.58 | 728146 | 18.07 | 401.65 | 193.03 | 2026-09-11 14:04:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 761 | 770.65 | 757.55 | 766.5 | 770.55 | 4.05 | 0.53 | 372564 | 28.71 | 891.3 | 200.6 | 2026-09-11 14:04:54 |
| Ather Energy Ltd. | ATHERENERG | 1657 | 1673.5 | 1615.5 | 1658.3 | 1655.6 | -2.70 | -0.16 | 4334805 | 717.67 | 2026-09-11 14:04:59 | ||
| BEML Ltd. | BEML | 2019 | 2019 | 1982.2 | 2029 | 2016 | -13.00 | -0.64 | 162736 | 32.81 | 5488 | 1128 | 2026-09-11 14:04:59 |
| Birlasoft Ltd. | BSOFT | 280.75 | 283.9 | 274.2 | 275.8 | 279.6 | 3.80 | 1.38 | 3606180 | 100.83 | 861.85 | 250.25 | 2026-09-11 14:04:59 |
| BLS International Services Ltd. | BLS | 233 | 233.36 | 228.88 | 235.63 | 231.55 | -4.08 | -1.73 | 639955 | 14.82 | 521.8 | 110.075 | 2026-09-11 14:04:59 |
| Blue Star Ltd. | BLUESTARCO | 1500 | 1565.1 | 1489 | 1514 | 1561.7 | 47.70 | 3.15 | 971889 | 151.78 | 2417 | 493.5 | 2026-09-11 14:04:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170 | 170.05 | 166.95 | 171.38 | 168.01 | -3.37 | -1.97 | 556065 | 9.34 | 2026-09-11 14:04:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 648.8 | 650.4 | 628.2 | 651.15 | 637.75 | -13.40 | -2.06 | 307236 | 19.59 | 1453.1 | 430.7 | 2026-09-11 14:04:54 |
| Can Fin Homes Ltd. | CANFINHOME | 781.3 | 782.4 | 768.05 | 782.2 | 774.65 | -7.55 | -0.97 | 214130 | 16.59 | 964.9 | 452 | 2026-09-11 14:04:59 |
| Capri Global Capital Ltd. | CGCL | 270.9 | 271.95 | 265.65 | 272.25 | 266.8 | -5.45 | -2.00 | 1544234 | 41.20 | 1049 | 150.51 | 2026-09-11 14:04:54 |
| Castrol India Ltd. | CASTROLIND | 187.8 | 189 | 187.05 | 188.06 | 188.61 | 0.55 | 0.29 | 706756 | 13.33 | 284.4 | 107.4 | 2026-09-11 14:04:59 |
| Central Bank Of India | CENTRALBK | 30.79 | 30.8 | 30.45 | 30.82 | 30.76 | -0.06 | -0.19 | 2815185 | 8.66 | 76.9 | 17.65 | 2026-09-11 14:04:59 |
| Central Depository Services (India) Ltd. | CDSL | 1343.6 | 1343.9 | 1315.5 | 1355 | 1342.6 | -12.40 | -0.92 | 834016 | 111.97 | 2989 | 880.9 | 2026-09-11 14:04:59 |
| CESC Ltd. | CESC | 145 | 146.7 | 144.7 | 147.58 | 145.45 | -2.13 | -1.44 | 780523 | 11.35 | 212.49 | 62.1 | 2026-09-11 14:04:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 419 | 411.45 | 417.75 | 418.7 | 0.95 | 0.23 | 394767 | 16.53 | 742.2 | 248.4 | 2026-09-11 14:04:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1525 | 1529.9 | 1493 | 1532 | 1523 | -9.00 | -0.59 | 36748 | 5.60 | 2231.6 | 511.3 | 2026-09-11 14:04:26 |
| CIE Automotive India Ltd. | CIEINDIA | 380.15 | 381 | 376.05 | 381.8 | 380.05 | -1.75 | -0.46 | 64803 | 2.46 | 622.4 | 250.45 | 2026-09-11 14:04:56 |
| City Union Bank Ltd. | CUB | 225.9 | 231.84 | 223.69 | 226.45 | 231.73 | 5.28 | 2.33 | 1131658 | 26.22 | 324.1 | 119.5 | 2026-09-11 14:04:54 |
| Computer Age Management Services Ltd. | CAMS | 708.5 | 712 | 694.6 | 712 | 707.8 | -4.20 | -0.59 | 915280 | 64.78 | 5367.5 | 611.4 | 2026-09-11 14:04:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1382.1 | 1412 | 1370.8 | 1403.2 | 1411.9 | 8.70 | 0.62 | 59443 | 8.39 | 1790.75 | 750.2 | 2026-09-11 14:04:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 229 | 231.16 | 226.63 | 230 | 231.11 | 1.11 | 0.48 | 716257 | 16.55 | 484 | 217.4 | 2026-09-11 14:04:59 |
| Cyient Ltd. | CYIENT | 1078.2 | 1087.4 | 1062 | 1076.4 | 1071 | -5.40 | -0.50 | 199016 | 21.31 | 2381 | 723.8 | 2026-09-11 14:04:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4730 | 4834.8 | 4655.5 | 4777.2 | 4824 | 46.80 | 0.98 | 427611 | 206.28 | 5000 | 816.1 | 2026-09-11 14:04:59 |
| Delhivery Ltd. | DELHIVERY | 445.35 | 447.4 | 434.85 | 447.7 | 439.45 | -8.25 | -1.84 | 780152 | 34.28 | 621.95 | 236.53 | 2026-09-11 14:04:56 |
| Devyani International Ltd. | DEVYANI | 135 | 138.4 | 133.75 | 135.92 | 138.01 | 2.09 | 1.54 | 1326776 | 18.31 | 227.5 | 91.55 | 2026-09-11 14:04:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1900 | 1924.6 | 1893.9 | 1916.7 | 1911.9 | -4.80 | -0.25 | 161754 | 30.93 | 3653.95 | 1272.6 | 2026-09-11 14:04:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71.71 | 73.18 | 71.3 | 72.63 | 72.9 | 0.27 | 0.37 | 443942 | 3.24 | 116.5 | 42.85 | 2026-09-11 14:04:26 |
| Exide Industries Ltd. | EXIDEIND | 418.25 | 418.45 | 412.3 | 420.85 | 414.5 | -6.35 | -1.51 | 971546 | 40.27 | 620.35 | 152.7 | 2026-09-11 14:04:55 |
| Finolex Cables Ltd. | FINCABLES | 1406.4 | 1498 | 1340.1 | 1418.4 | 1441.6 | 23.20 | 1.64 | 2956596 | 426.22 | 1700 | 424.8 | 2026-09-11 14:04:59 |
| Firstsource Solutions Ltd. | FSL | 250.85 | 250.85 | 246.65 | 251.35 | 250 | -1.35 | -0.54 | 386317 | 9.66 | 422.3 | 96.25 | 2026-09-11 14:04:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 525.75 | 556.85 | 521 | 530.65 | 552.95 | 22.30 | 4.20 | 1528927 | 84.54 | 943.75 | 338.15 | 2026-09-11 14:04:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2418 | 2418 | 2359.7 | 2435.3 | 2400.4 | -34.90 | -1.43 | 335953 | 80.64 | 3538.4 | 252.25 | 2026-09-11 14:04:55 |
| Gland Pharma Ltd. | GLAND | 2940 | 2950.1 | 2882 | 2946.9 | 2935 | -11.90 | -0.40 | 257294 | 75.52 | 3042 | 861 | 2026-09-11 14:04:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2411.2 | 2431.9 | 2384.1 | 2415 | 2430 | 15.00 | 0.62 | 244948 | 59.52 | 2532.4 | 361.4 | 2026-09-11 14:04:56 |
| Global Health Ltd. | MEDANTA | 1450.1 | 1459.7 | 1432.3 | 1459.6 | 1450 | -9.60 | -0.66 | 53807 | 7.80 | 1544 | 390.55 | 2026-09-11 14:04:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 250.6 | 251.95 | 248 | 250.75 | 251 | 0.25 | 0.10 | 86915 | 2.18 | 2026-09-11 14:04:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 248.61 | 248.79 | 242.5 | 252.23 | 247.2 | -5.03 | -1.99 | 1600347 | 39.56 | 1223.95 | 145.75 | 2026-09-11 14:04:55 |
| Graphite India Ltd. | GRAPHITE | 812 | 830 | 785.1 | 824.8 | 822.95 | -1.85 | -0.22 | 3324744 | 273.61 | 874.35 | 251.7 | 2026-09-11 14:04:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 577.85 | 577.85 | 569.1 | 580.4 | 575.85 | -4.55 | -0.78 | 492653 | 28.37 | 771.9 | 122.7 | 2026-09-11 14:04:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 564.5 | 564.5 | 559.75 | 570.75 | 563.05 | -7.70 | -1.35 | 191184 | 10.76 | 800 | 365 | 2026-09-11 14:04:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 331.5 | 338.15 | 328.8 | 332.4 | 333.95 | 1.55 | 0.47 | 752843 | 25.14 | 1136 | 328.8 | 2026-09-11 14:04:59 |
| HBL Engineering Ltd. | HBLENGINE | 718 | 724.7 | 705.25 | 720.9 | 718 | -2.90 | -0.40 | 768255 | 55.16 | 1122 | 74.5 | 2026-09-11 14:04:55 |
| HFCL Ltd. | HFCL | 225.05 | 236 | 222.25 | 233.32 | 230.5 | -2.82 | -1.21 | 6318734 | 145.65 | 256.7 | 55.75 | 2026-09-11 14:04:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 660 | 661.55 | 654.2 | 663.75 | 660.05 | -3.70 | -0.56 | 872209 | 57.57 | 819.5 | 80.2 | 2026-09-11 14:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 510 | 514.75 | 505 | 527.3 | 514 | -13.30 | -2.52 | 6671724 | 342.93 | 760.05 | 93.85 | 2026-09-11 14:04:59 |
| Honasa Consumer Ltd. | HONASA | 472 | 478.15 | 470 | 475.65 | 471.75 | -3.90 | -0.82 | 419919 | 19.81 | 2026-09-11 14:04:54 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 173.6 | 173.6 | 171.6 | 174.08 | 172.79 | -1.29 | -0.74 | 779156 | 13.46 | 353.7 | 34.35 | 2026-09-11 14:04:59 |
| IIFL Finance Ltd. | IIFL | 605 | 616.35 | 595 | 607.65 | 602.3 | -5.35 | -0.88 | 1655312 | 99.70 | 705 | 279.8 | 2026-09-11 14:04:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1637.7 | 1694 | 1624.1 | 1637.7 | 1691 | 53.30 | 3.25 | 76355 | 12.91 | 3335.55 | 1624.1 | 2026-09-11 14:04:55 |
| Indian Energy Exchange Ltd. | IEX | 115.88 | 115.91 | 113 | 116.63 | 113.66 | -2.97 | -2.55 | 5194354 | 59.04 | 244.4 | 113 | 2026-09-11 14:04:54 |
| Indian Overseas Bank | IOB | 32.7 | 33.14 | 32.54 | 32.86 | 33.05 | 0.19 | 0.58 | 1269619 | 4.20 | 83.75 | 16.8 | 2026-09-11 14:04:59 |
| Inox Wind Ltd. | INOXWIND | 75.5 | 75.93 | 73.78 | 76.02 | 75.8 | -0.22 | -0.29 | 5277314 | 40.00 | 663 | 68 | 2026-09-11 14:04:59 |
| International Gemological Institute Ltd. | IGIL | 310 | 314.9 | 307.05 | 311.2 | 314.75 | 3.55 | 1.14 | 169188 | 5.33 | 2026-09-11 14:04:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1783 | 1783 | 1746.4 | 1783.7 | 1752.4 | -31.30 | -1.75 | 48078 | 8.43 | 2026-09-11 14:04:56 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.79 | 19.79 | 19.35 | 19.91 | 19.59 | -0.32 | -1.61 | 6308249 | 12.36 | 78.15 | 18.76 | 2026-09-11 14:04:59 |
| Ircon International Ltd. | IRCON | 114.9 | 114.9 | 112.55 | 115.21 | 113.24 | -1.97 | -1.71 | 1178010 | 13.34 | 351.6 | 38.6 | 2026-09-11 14:04:54 |
| ITI Ltd. | ITI | 261.4 | 261.6 | 258.45 | 263.5 | 260.95 | -2.55 | -0.97 | 78252 | 2.04 | 592.7 | 86.55 | 2026-09-11 14:04:48 |
| JBM Auto Ltd. | JBMA | 604 | 604 | 594 | 604.25 | 599.2 | -5.05 | -0.84 | 103800 | 6.22 | 2428.35 | 361 | 2026-09-11 14:04:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.7 | 196.61 | 194 | 195.65 | 195.5 | -0.15 | -0.08 | 298134 | 5.83 | 595.85 | 174.55 | 2026-09-11 14:04:50 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 994 | 998.6 | 966 | 1003.9 | 991.5 | -12.40 | -1.24 | 554767 | 55.01 | 2026-09-11 14:04:56 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1245 | 1245 | 1215.3 | 1243.9 | 1229.8 | -14.10 | -1.13 | 47607 | 5.85 | 1578.7 | 758.7 | 2026-09-11 14:04:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336.05 | 336.05 | 330.45 | 335.3 | 334 | -1.30 | -0.39 | 592961 | 19.80 | 358.65 | 61.5 | 2026-09-11 14:04:57 |
| KEC International Ltd. | KEC | 411 | 411 | 404.1 | 413.45 | 407.4 | -6.05 | -1.46 | 458018 | 18.66 | 1313.25 | 386.5 | 2026-09-11 14:04:56 |
| KFin Technologies Ltd. | KFINTECH | 893 | 902.95 | 882.4 | 899 | 902.2 | 3.20 | 0.36 | 490488 | 44.25 | 1641.35 | 272 | 2026-09-11 14:04:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1943 | 1974.7 | 1918.1 | 1945 | 1971.7 | 26.70 | 1.37 | 1579230 | 311.38 | 1974.7 | 278.85 | 2026-09-11 14:04:55 |
| Mahanagar Gas Ltd. | MGL | 1099.9 | 1099.9 | 1080.4 | 1100.8 | 1089.8 | -11.00 | -1.00 | 46752 | 5.10 | 1988 | 771.4 | 2026-09-11 14:04:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.75 | 329.1 | 323.1 | 330.8 | 325.9 | -4.90 | -1.48 | 2747709 | 89.55 | 381.55 | 90.5 | 2026-09-11 14:04:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 183.99 | 186.83 | 173.51 | 181.32 | 176.58 | -4.74 | -2.61 | 12318282 | 217.52 | 289.25 | 49.25 | 2026-09-11 14:04:55 |
| Meesho Ltd. | MEESHO | 215 | 218.8 | 214.5 | 217.91 | 218.55 | 0.64 | 0.29 | 4187138 | 91.51 | 2026-09-11 10:14:55 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3326 | 3389 | 3247.2 | 3300 | 3289 | -11.00 | -0.33 | 1341966 | 441.37 | 10516 | 1156 | 2026-09-11 14:04:55 |
| Narayana Hrudayalaya Ltd. | NH | 1903 | 1908.3 | 1870.9 | 1909.7 | 1879.5 | -30.20 | -1.58 | 136128 | 25.59 | 2370.2 | 657.35 | 2026-09-11 14:04:55 |
| Natco Pharma Ltd. | NATCOPHARM | 816.1 | 817.45 | 801.4 | 818.65 | 810 | -8.65 | -1.06 | 395902 | 32.07 | 1639 | 502 | 2026-09-11 14:04:56 |
| National Aluminium Company Ltd. | NATIONALUM | 365 | 365 | 352.35 | 373.35 | 363 | -10.35 | -2.77 | 5443838 | 197.61 | 445.15 | 66.95 | 2026-09-11 14:04:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8671 | 8699.5 | 8565 | 8700.5 | 8660.5 | -40.00 | -0.46 | 44627 | 38.65 | 8949.5 | 2875.95 | 2026-09-11 14:04:56 |
| NBCC (India) Ltd. | NBCC | 82.88 | 82.92 | 82 | 83.94 | 82.83 | -1.11 | -1.32 | 4763076 | 39.45 | 209.75 | 29.8 | 2026-09-11 14:04:56 |
| NCC Ltd. | NCC | 142.25 | 142.39 | 138.8 | 143.15 | 141.32 | -1.83 | -1.28 | 1324316 | 18.72 | 364.5 | 63.25 | 2026-09-11 14:04:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23780 | 23895 | 23225 | 23800 | 23760 | -40.00 | -0.17 | 32844 | 78.04 | 24225 | 1072.6 | 2026-09-11 14:04:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1169 | 1181.5 | 1159.4 | 1185 | 1180.5 | -4.50 | -0.38 | 538684 | 63.59 | 1269.5 | 196.9 | 2026-09-11 14:04:57 |
| NLC India Ltd. | NLCINDIA | 268 | 268.55 | 264.5 | 270.4 | 265.8 | -4.60 | -1.70 | 789273 | 20.98 | 387.8 | 65 | 2026-09-11 14:04:56 |
| NMDC Steel Ltd. | NSLNISP | 43.36 | 43.56 | 42.46 | 43.86 | 43.5 | -0.36 | -0.82 | 2526489 | 10.99 | 73.7 | 29.75 | 2026-09-11 14:04:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1735.6 | 1736.3 | 1703.4 | 1757.9 | 1731.5 | -26.40 | -1.50 | 193078 | 33.43 | 2026-09-11 14:04:55 | ||
| Olectra Greentech Ltd. | OLECTRA | 1193.1 | 1223 | 1185.5 | 1206.7 | 1204.1 | -2.60 | -0.22 | 182167 | 21.93 | 2221.95 | 374.1 | 2026-09-11 14:04:56 |
| PCBL Chemical Ltd. | PCBL | 331.3 | 331.45 | 324.45 | 334.8 | 331.35 | -3.45 | -1.03 | 928357 | 30.76 | 584.4 | 108.7 | 2026-09-11 14:04:55 |
| PG Electroplast Ltd. | PGEL | 537.5 | 544.8 | 527.5 | 542 | 543.05 | 1.05 | 0.19 | 553882 | 30.08 | 4050 | 337 | 2026-09-11 14:04:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.59 | 214.45 | 208.68 | 212.49 | 212.73 | 0.24 | 0.11 | 2680516 | 57.02 | 307.9 | 61.620989325744 | 2026-09-11 14:04:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1172 | 1189.6 | 1162 | 1179 | 1176.7 | -2.30 | -0.20 | 966882 | 113.77 | 1211.5 | 286.612557384279 | 2026-09-11 14:04:55 |
| Praj Industries Ltd. | PRAJIND | 323.35 | 324.5 | 318.3 | 326.85 | 322.15 | -4.70 | -1.44 | 389803 | 12.56 | 875 | 273 | 2026-09-11 14:04:56 |
| PVR Inox Ltd. | PVRINOX | 1228 | 1256 | 1212.1 | 1221.3 | 1237.7 | 16.40 | 1.34 | 659957 | 81.68 | 2142.95 | 830 | 2026-09-11 14:04:55 |
| Radico Khaitan Ltd. | RADICO | 4422.4 | 4437.6 | 4362.5 | 4460 | 4379.2 | -80.80 | -1.81 | 68000 | 29.78 | 4747 | 908.25 | 2026-09-11 14:04:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 261.3 | 261.4 | 256.7 | 262.7 | 259 | -3.70 | -1.41 | 316429 | 8.20 | 617.8 | 94.2 | 2026-09-11 14:04:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 720 | 720.9 | 699.55 | 727.05 | 709.8 | -17.25 | -2.37 | 403633 | 28.65 | 1064.05 | 175.75 | 2026-09-11 14:04:54 |
| Raymond Ltd. | RAYMOND | 853.85 | 1024.5 | 835.05 | 853.85 | 989.6 | 135.75 | 15.90 | 14105772 | 1395.91 | 3496 | 320 | 2026-09-11 14:04:59 |
| RBL Bank Ltd. | RBLBANK | 408 | 413.5 | 406 | 410.8 | 412.75 | 1.95 | 0.47 | 2449346 | 101.10 | 420.4 | 95.75 | 2026-09-11 14:04:54 |
| Redington Ltd. | REDINGTON | 395.85 | 396.85 | 384.2 | 392 | 393 | 1.00 | 0.26 | 5424165 | 213.17 | 403.25 | 135 | 2026-09-11 14:04:54 |
| Reliance Power Ltd. | RPOWER | 21.7 | 21.77 | 21.41 | 21.84 | 21.53 | -0.31 | -1.42 | 10864910 | 23.39 | 76.49 | 9.05 | 2026-09-11 14:04:59 |
| Rites Ltd. | RITES | 209.05 | 210.79 | 207.12 | 210.8 | 210.4 | -0.40 | -0.19 | 238464 | 5.02 | 825.95 | 175 | 2026-09-11 14:04:54 |
| RR Kabel Ltd. | RRKABEL | 2425 | 2438.9 | 2368.6 | 2437 | 2425.5 | -11.50 | -0.47 | 238139 | 57.76 | 2026-09-11 14:04:59 | ||
| Sagility Ltd. | SAGILITY | 44.25 | 45.15 | 43.47 | 44.41 | 45 | 0.59 | 1.33 | 16447676 | 74.01 | 2026-09-11 14:04:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1590 | 1616.1 | 1571.4 | 1591.1 | 1586.7 | -4.40 | -0.28 | 1033648 | 164.01 | 2026-09-11 14:04:54 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.51 | 25.13 | 23.97 | 24.82 | 24.98 | 0.16 | 0.64 | 15286383 | 38.19 | 68.75 | 21.05 | 2026-09-11 14:04:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1096 | 1096 | 1065.3 | 1086.1 | 1079 | -7.10 | -0.65 | 186034 | 20.07 | 1107.4 | 254.55 | 2026-09-11 14:04:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 772.35 | 779.95 | 751 | 772.35 | 767.2 | -5.15 | -0.67 | 182036 | 13.97 | 2026-09-11 14:04:53 | ||
| Sonata Software Ltd. | SONATSOFTW | 260.1 | 268.1 | 257.8 | 260.1 | 264.05 | 3.95 | 1.52 | 1125559 | 29.72 | 1382.4 | 207.15 | 2026-09-11 14:04:54 |
| Swan Corp Ltd. | SWANCORP | 296 | 298.2 | 284 | 298.15 | 296.2 | -1.95 | -0.65 | 4603573 | 136.36 | 809.8 | 192.65 | 2026-09-11 14:04:59 |
| Tanla Platforms Ltd. | TANLA | 500 | 505 | 497 | 503.85 | 503.8 | -0.05 | -0.01 | 208794 | 10.52 | 1317.95 | 365.9 | 2026-09-11 14:04:54 |
| Tata Chemicals Ltd. | TATACHEM | 608.25 | 608.25 | 600 | 610.55 | 606.75 | -3.80 | -0.62 | 382107 | 23.18 | 1247.35 | 580.3 | 2026-09-11 14:04:54 |
| Tata Investment Corporation Ltd. | TATAINVEST | 646 | 654.5 | 641.7 | 645.15 | 647 | 1.85 | 0.29 | 440563 | 28.50 | 11847 | 538.85 | 2026-09-11 14:04:59 |
| Tejas Networks Ltd. | TEJASNET | 546 | 560.4 | 539.4 | 549.8 | 550.35 | 0.55 | 0.10 | 1695024 | 93.29 | 1495 | 294 | 2026-09-11 14:04:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1400 | 1410.8 | 1389.4 | 1400.2 | 1409.8 | 9.60 | 0.69 | 652097 | 91.93 | 1798 | 478.65 | 2026-09-11 14:04:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 852 | 853.1 | 833.2 | 859.2 | 844.8 | -14.40 | -1.68 | 395564 | 33.42 | 1896.95 | 128 | 2026-09-11 14:04:59 |
| Trident Ltd. | TRIDENT | 23.59 | 23.6 | 23.23 | 23.59 | 23.4 | -0.19 | -0.81 | 1439327 | 3.37 | 52.9 | 21.98 | 2026-09-11 14:04:54 |
| Triveni Turbine Ltd. | TRITURBINE | 560.85 | 568 | 552.5 | 560.85 | 566.7 | 5.85 | 1.04 | 409855 | 23.23 | 885 | 188.1 | 2026-09-11 14:04:56 |
| UCO Bank | UCOBANK | 23.7 | 24.17 | 23.59 | 23.93 | 24.02 | 0.09 | 0.38 | 4074198 | 9.79 | 70.65 | 11.3 | 2026-09-11 14:04:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.9 | 66.08 | 64.7 | 66.52 | 65.93 | -0.59 | -0.89 | 7216119 | 47.58 | 73.94 | 19.4 | 2026-09-11 14:04:59 |
| Welspun Corp Ltd. | WELCORP | 2745 | 2761.8 | 2670 | 2776.9 | 2699.7 | -77.20 | -2.78 | 902489 | 243.64 | 2784.8 | 177.65 | 2026-09-11 14:04:54 |
| Welspun Living Ltd. | WELSPUNLIV | 208 | 208.9 | 203.52 | 210.5 | 206.78 | -3.72 | -1.77 | 1864863 | 38.56 | 216 | 62 | 2026-09-11 14:04:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 786.1 | 786.1 | 764.6 | 795.65 | 767.15 | -28.50 | -3.58 | 187021 | 14.35 | 2449.7 | 751 | 2026-09-11 14:04:54 |
| Wockhardt Ltd. | WOCKPHARMA | 2200 | 2237 | 2167.3 | 2220.6 | 2190 | -30.60 | -1.38 | 871935 | 190.95 | 2422.3 | 145.15 | 2026-09-11 14:04:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 425.7 | 432.8 | 421 | 427.4 | 424.05 | -3.35 | -0.78 | 739797 | 31.37 | 984.95 | 201.5 | 2026-09-11 14:04:54 |