Select Exchange & Index:
NIFTYSMALL
18275.90
updated on: 22-Oct-2026 [16:14]
Advances - 34 |
Declines - 101 |
Unchanged - 0
Overview
| Open | 18372.15 | Prev. Close | 18487.30 |
|---|---|---|---|
| Day High | 18458.40 | 52 Week High | 20187.80 |
| Day Low | 18155.75 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1083.4 | 1085.1 | 1.70 | 0.16 |
| Anand Rathi Wealth Ltd. | 2200 | 2223 | 23.00 | 1.05 |
| Aster DM Quality Care Ltd. | 650.15 | 654.7 | 4.55 | 0.70 |
| BEML Ltd. | 1888.3 | 1907.7 | 19.40 | 1.03 |
| BLS International Services Ltd. | 217.98 | 219.24 | 1.26 | 0.58 |
| Blue Star Ltd. | 1554 | 1564.5 | 10.50 | 0.68 |
| Castrol India Ltd. | 196.19 | 197.38 | 1.19 | 0.61 |
| Crompton Greaves Consumer Electricals Ltd. | 201.08 | 201.41 | 0.33 | 0.16 |
| Delhivery Ltd. | 389.1 | 390 | 0.90 | 0.23 |
| Devyani International Ltd. | 116.18 | 119.35 | 3.17 | 2.73 |
| Dr. Lal Pathlabs Ltd. | 1836.1 | 1843.7 | 7.60 | 0.41 |
| Firstsource Solutions Ltd. | 284.25 | 289.4 | 5.15 | 1.81 |
| Glenmark Pharmaceuticals Ltd. | 2194.1 | 2198.5 | 4.40 | 0.20 |
| Honasa Consumer Ltd. | 441.15 | 442.4 | 1.25 | 0.28 |
| Indian Energy Exchange Ltd. | 103.28 | 104 | 0.72 | 0.70 |
| International Gemological Institute Ltd. | 321.1 | 353.2 | 32.10 | 10.00 |
| Inventurus Knowledge Solutions Ltd. | 1631.7 | 1648 | 16.30 | 1.00 |
| Jyoti CNC Automation Ltd. | 914.9 | 924.1 | 9.20 | 1.01 |
| Manappuram Finance Ltd. | 301.6 | 301.9 | 0.30 | 0.10 |
| Meesho Ltd. | 217.12 | 219.25 | 2.13 | 0.98 |
| Multi Commodity Exchange Of India Ltd. | 3087 | 3113.7 | 26.70 | 0.86 |
| Natco Pharma Ltd. | 784.45 | 785.15 | 0.70 | 0.09 |
| Piramal Pharma Ltd. | 191.19 | 194.99 | 3.80 | 1.99 |
| PVR Inox Ltd. | 1417.9 | 1419.9 | 2.00 | 0.14 |
| RBL Bank Ltd. | 358.8 | 361 | 2.20 | 0.61 |
| Redington Ltd. | 361.55 | 367.1 | 5.55 | 1.54 |
| Sagility Ltd. | 44.41 | 45.39 | 0.98 | 2.21 |
| Sai Life Sciences Ltd. | 1393.6 | 1395.9 | 2.30 | 0.17 |
| Shyam Metalics And Energy Ltd. | 1195.6 | 1200 | 4.40 | 0.37 |
| Tanla Platforms Ltd. | 562.1 | 581.3 | 19.20 | 3.42 |
| Tenneco Clean Air India Ltd. | 447.85 | 450.3 | 2.45 | 0.55 |
| The Great Eastern Shipping Company Ltd. | 1506.3 | 1518.6 | 12.30 | 0.82 |
| Ujjivan Small Finance Bank Ltd. | 60.45 | 61.99 | 1.54 | 2.55 |
| Welspun Living Ltd. | 212.04 | 213.94 | 1.90 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 464.4 | 441.3 | -23.10 | -4.97 |
| Aavas Financiers Ltd. | 1180.8 | 1162.3 | -18.50 | -1.57 |
| Aegis Logistics Ltd. | 1323 | 1304.1 | -18.90 | -1.43 |
| Afcons Infrastructure Ltd. | 237.91 | 236.05 | -1.86 | -0.78 |
| Affle 3i Ltd. | 1395.3 | 1362.8 | -32.50 | -2.33 |
| Alok Industries Ltd. | 8.14 | 8.13 | -0.01 | -0.12 |
| Amara Raja Energy & Mobility Ltd. | 712.05 | 701.2 | -10.85 | -1.52 |
| Amber Enterprises India Ltd. | 6340 | 6180 | -160.00 | -2.52 |
| Angel One Ltd. | 293.2 | 291.25 | -1.95 | -0.67 |
| Apar Industries Ltd. | 15122 | 14713 | -409.00 | -2.70 |
| Aptus Value Housing Finance India Ltd. | 207.5 | 201.82 | -5.68 | -2.74 |
| Ather Energy Ltd. | 1447.2 | 1425.3 | -21.90 | -1.51 |
| Bharat Coking Coal Ltd. | 30.34 | 30.19 | -0.15 | -0.49 |
| Birlasoft Ltd. | 315.7 | 313.95 | -1.75 | -0.55 |
| Brainbees Solutions Ltd. | 170.86 | 166.84 | -4.02 | -2.35 |
| Brigade Enterprises Ltd. | 570.2 | 557.1 | -13.10 | -2.30 |
| Can Fin Homes Ltd. | 718.05 | 715.35 | -2.70 | -0.38 |
| Capri Global Capital Ltd. | 238.54 | 237.17 | -1.37 | -0.57 |
| Central Bank Of India | 30.43 | 30.01 | -0.42 | -1.38 |
| Central Depository Services (India) Ltd. | 1237.2 | 1225 | -12.20 | -0.99 |
| CESC Ltd. | 131.62 | 129.96 | -1.66 | -1.26 |
| Chambal Fertilisers and Chemicals Ltd. | 380.5 | 374.15 | -6.35 | -1.67 |
| Cholamandalam Financial Holdings Ltd. | 1329.6 | 1316.2 | -13.40 | -1.01 |
| CIE Automotive India Ltd. | 369.55 | 364.65 | -4.90 | -1.33 |
| City Union Bank Ltd. | 229.84 | 226.27 | -3.57 | -1.55 |
| Computer Age Management Services Ltd. | 680.05 | 670.65 | -9.40 | -1.38 |
| CreditAccess Grameen Ltd. | 1142.4 | 1088.5 | -53.90 | -4.72 |
| Cyient Ltd. | 1169.7 | 1143.7 | -26.00 | -2.22 |
| Data Patterns (India) Ltd. | 3916.9 | 3901.6 | -15.30 | -0.39 |
| Equitas Small Finance Bank Ltd. | 67.62 | 66.66 | -0.96 | -1.42 |
| Exide Industries Ltd. | 358.2 | 343.8 | -14.40 | -4.02 |
| Finolex Cables Ltd. | 1202.4 | 1139.9 | -62.50 | -5.20 |
| Five-Star Business Finance Ltd. | 476.35 | 471.8 | -4.55 | -0.96 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2024.1 | 1955.8 | -68.30 | -3.37 |
| Gland Pharma Ltd. | 2935 | 2850.4 | -84.60 | -2.88 |
| Global Health Ltd. | 1232.4 | 1198.2 | -34.20 | -2.78 |
| Go Digit General Insurance Ltd. | 282.55 | 271.6 | -10.95 | -3.88 |
| Godawari Power And Ispat Ltd. | 200.86 | 199.54 | -1.32 | -0.66 |
| Graphite India Ltd. | 727.35 | 707.4 | -19.95 | -2.74 |
| Gujarat Mineral Development Corporation Ltd. | 443 | 435 | -8.00 | -1.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 522.9 | 513.1 | -9.80 | -1.87 |
| Happiest Minds Technologies Ltd. | 311.95 | 307.5 | -4.45 | -1.43 |
| HBL Engineering Ltd. | 786.6 | 784.45 | -2.15 | -0.27 |
| HFCL Ltd. | 264.78 | 251.55 | -13.23 | -5.00 |
| Himadri Speciality Chemical Ltd. | 539.25 | 522.9 | -16.35 | -3.03 |
| Hindustan Copper Ltd. | 420.85 | 412.55 | -8.30 | -1.97 |
| Housing & Urban Development Corporation Ltd. | 154.34 | 151.77 | -2.57 | -1.67 |
| IIFL Finance Ltd. | 584.7 | 567.9 | -16.80 | -2.87 |
| Indiamart Intermesh Ltd. | 1592.5 | 1580.2 | -12.30 | -0.77 |
| Indian Overseas Bank | 30.39 | 29.86 | -0.53 | -1.74 |
| Inox Wind Ltd. | 62.62 | 62.11 | -0.51 | -0.81 |
| IRB Infrastructure Developers Ltd. | 16.9 | 16.79 | -0.11 | -0.65 |
| Ircon International Ltd. | 101.57 | 100.32 | -1.25 | -1.23 |
| ITI Ltd. | 232.83 | 227.27 | -5.56 | -2.39 |
| JBM Auto Ltd. | 511.25 | 506.95 | -4.30 | -0.84 |
| Jyothy Labs Ltd. | 184.81 | 177.37 | -7.44 | -4.03 |
| Kajaria Ceramics Ltd. | 1189.8 | 1159.6 | -30.20 | -2.54 |
| Karur Vysya Bank Ltd. | 359.65 | 356.05 | -3.60 | -1.00 |
| KEC International Ltd. | 334 | 331.95 | -2.05 | -0.61 |
| KFin Technologies Ltd. | 848.8 | 842.4 | -6.40 | -0.75 |
| Laurus Labs Ltd. | 2012.5 | 2002.5 | -10.00 | -0.50 |
| Mahanagar Gas Ltd. | 1048.5 | 1034.3 | -14.20 | -1.35 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.52 | 165.94 | -1.58 | -0.94 |
| MTAR Technologies Ltd. | 6932 | 6800 | -132.00 | -1.90 |
| Narayana Hrudayalaya Ltd. | 1725 | 1693.2 | -31.80 | -1.84 |
| National Aluminium Company Ltd. | 312.2 | 310.9 | -1.30 | -0.42 |
| Navin Fluorine International Ltd. | 8014.5 | 7946.5 | -68.00 | -0.85 |
| NBCC (India) Ltd. | 71.45 | 70.5 | -0.95 | -1.33 |
| NCC Ltd. | 123.2 | 120.17 | -3.03 | -2.46 |
| Neuland Laboratories Ltd. | 18975 | 18935 | -40.00 | -0.21 |
| Nippon Life India Asset Management Ltd. | 1000 | 976 | -24.00 | -2.40 |
| NLC India Ltd. | 238.65 | 233.55 | -5.10 | -2.14 |
| NMDC Steel Ltd. | 39.91 | 39.08 | -0.83 | -2.08 |
| Nuvama Wealth Management Ltd. | 1695.8 | 1669.5 | -26.30 | -1.55 |
| Olectra Greentech Ltd. | 1006.5 | 990.8 | -15.70 | -1.56 |
| PCBL Chemical Ltd. | 293.1 | 292.5 | -0.60 | -0.20 |
| PG Electroplast Ltd. | 492.35 | 489.65 | -2.70 | -0.55 |
| PNB Housing Finance Ltd. | 1146 | 1138.5 | -7.50 | -0.65 |
| Praj Industries Ltd. | 265 | 257.85 | -7.15 | -2.70 |
| Radico Khaitan Ltd. | 4356.1 | 4201.3 | -154.80 | -3.55 |
| Railtel Corporation Of India Ltd. | 240.55 | 237.55 | -3.00 | -1.25 |
| Ramkrishna Forgings Ltd. | 635.75 | 614.5 | -21.25 | -3.34 |
| Raymond Ltd. | 1088.9 | 1085.7 | -3.20 | -0.29 |
| Reliance Power Ltd. | 17.27 | 17.05 | -0.22 | -1.27 |
| Rites Ltd. | 197.42 | 196.09 | -1.33 | -0.67 |
| RR Kabel Ltd. | 2327.8 | 2263.1 | -64.70 | -2.78 |
| Shree Renuka Sugars Ltd. | 19.92 | 19.64 | -0.28 | -1.41 |
| Signatureglobal (India) Ltd. | 714.8 | 713.25 | -1.55 | -0.22 |
| Sonata Software Ltd. | 240.5 | 239.75 | -0.75 | -0.31 |
| Swan Corp Ltd. | 247.75 | 244.35 | -3.40 | -1.37 |
| Tata Chemicals Ltd. | 605.9 | 594.1 | -11.80 | -1.95 |
| Tata Investment Corporation Ltd. | 586.85 | 564.65 | -22.20 | -3.78 |
| Tejas Networks Ltd. | 426.75 | 423.9 | -2.85 | -0.67 |
| Titagarh Rail Systems Ltd. | 709.55 | 694.3 | -15.25 | -2.15 |
| Trident Ltd. | 21.35 | 20.99 | -0.36 | -1.69 |
| Triveni Turbine Ltd. | 459.9 | 453.05 | -6.85 | -1.49 |
| UCO Bank | 23.07 | 22.55 | -0.52 | -2.25 |
| Welspun Corp Ltd. | 2565.6 | 2444.2 | -121.40 | -4.73 |
| Whirlpool Of India Ltd. | 823 | 810.2 | -12.80 | -1.56 |
| Wockhardt Ltd. | 1877.2 | 1855.5 | -21.70 | -1.16 |
| Zensar Technologies Ltd. | 509.35 | 501.2 | -8.15 | -1.60 |
Market Stats
Advances
34
Declines
101
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 464.4 | 465.1 | 437.6 | 464.4 | 441.3 | -23.10 | -4.97 | 1000974 | 44.17 | 924.4 | 338.05 | 2026-10-22 15:59:53 |
| Aavas Financiers Ltd. | AAVAS | 1180.8 | 1180.8 | 1151 | 1180.8 | 1162.3 | -18.50 | -1.57 | 56228 | 6.54 | 2339.35 | 1060.4 | 2026-10-22 15:52:45 |
| Aditya Birla Real Estate Ltd. | ABREL | 1085.3 | 1097.6 | 1067.4 | 1083.4 | 1085.1 | 1.70 | 0.16 | 85480 | 9.28 | 3140 | 588 | 2026-10-22 15:51:16 |
| Aegis Logistics Ltd. | AEGISLOG | 1320 | 1322.8 | 1274 | 1323 | 1304.1 | -18.90 | -1.43 | 363713 | 47.43 | 1528.7 | 246.6 | 2026-10-22 15:57:22 |
| Afcons Infrastructure Ltd. | AFCONS | 237.91 | 238.71 | 231.02 | 237.91 | 236.05 | -1.86 | -0.78 | 377734 | 8.92 | 2026-10-22 15:58:17 | ||
| Affle 3i Ltd. | AFFLE | 1390 | 1391.6 | 1358 | 1395.3 | 1362.8 | -32.50 | -2.33 | 71641 | 9.76 | 2185.9 | 866.5 | 2026-10-22 15:59:56 |
| Alok Industries Ltd. | ALOKINDS | 8 | 8.39 | 7.97 | 8.14 | 8.13 | -0.01 | -0.12 | 13338288 | 10.84 | 39.05 | 6.92 | 2026-10-22 15:59:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 712.35 | 715 | 698.15 | 712.05 | 701.2 | -10.85 | -1.52 | 378141 | 26.52 | 1775.95 | 479.15 | 2026-10-22 15:59:33 |
| Amber Enterprises India Ltd. | AMBER | 6316 | 6389.5 | 6180 | 6340 | 6180 | -160.00 | -2.52 | 117286 | 72.48 | 8974 | 1762.5 | 2026-10-22 15:57:10 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2198 | 2241.2 | 2177.4 | 2200 | 2223 | 23.00 | 1.05 | 432982 | 96.25 | 4646 | 639.5 | 2026-10-22 15:54:54 |
| Angel One Ltd. | ANGELONE | 290.5 | 294.25 | 285.9 | 293.2 | 291.25 | -1.95 | -0.67 | 3412012 | 99.37 | 3896 | 208.63 | 2026-10-22 15:58:54 |
| Apar Industries Ltd. | APARINDS | 15122 | 15288 | 14615 | 15122 | 14713 | -409.00 | -2.70 | 144762 | 212.99 | 19265 | 1153 | 2026-10-22 15:59:34 |
| Aptus Value Housing Finance India Ltd. | APTUS | 206 | 209.24 | 200.23 | 207.5 | 201.82 | -5.68 | -2.74 | 1668610 | 33.68 | 401.65 | 193.03 | 2026-10-22 15:57:50 |
| Aster DM Quality Care Ltd. | ASTERDM | 650.05 | 656.55 | 641.8 | 650.15 | 654.7 | 4.55 | 0.70 | 523658 | 34.28 | 891.3 | 200.6 | 2026-10-22 15:56:32 |
| Ather Energy Ltd. | ATHERENERG | 1438 | 1454.8 | 1420.2 | 1447.2 | 1425.3 | -21.90 | -1.51 | 1458352 | 207.86 | 2026-10-22 15:58:54 | ||
| BEML Ltd. | BEML | 1866.3 | 1917.9 | 1834.2 | 1888.3 | 1907.7 | 19.40 | 1.03 | 232761 | 44.40 | 5488 | 1128 | 2026-10-22 15:57:29 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.34 | 30.67 | 29.91 | 30.34 | 30.19 | -0.15 | -0.49 | 2637898 | 7.96 | 2026-10-22 15:59:47 | ||
| Birlasoft Ltd. | BSOFT | 315.2 | 320 | 311.1 | 315.7 | 313.95 | -1.75 | -0.55 | 1671370 | 52.47 | 861.85 | 250.25 | 2026-10-22 15:59:40 |
| BLS International Services Ltd. | BLS | 217.95 | 221.7 | 214.64 | 217.98 | 219.24 | 1.26 | 0.58 | 818662 | 17.95 | 521.8 | 110.075 | 2026-10-22 15:58:00 |
| Blue Star Ltd. | BLUESTARCO | 1535.6 | 1575.9 | 1520.5 | 1554 | 1564.5 | 10.50 | 0.68 | 351643 | 55.01 | 2417 | 493.5 | 2026-10-22 15:55:31 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170.68 | 172.1 | 165.78 | 170.86 | 166.84 | -4.02 | -2.35 | 962915 | 16.07 | 2026-10-22 15:59:32 | ||
| Brigade Enterprises Ltd. | BRIGADE | 563 | 570.4 | 555 | 570.2 | 557.1 | -13.10 | -2.30 | 80547 | 4.49 | 1453.1 | 430.7 | 2026-10-22 15:55:17 |
| Can Fin Homes Ltd. | CANFINHOME | 718.05 | 719.35 | 697.15 | 718.05 | 715.35 | -2.70 | -0.38 | 196081 | 14.03 | 964.9 | 452 | 2026-10-22 15:59:42 |
| Capri Global Capital Ltd. | CGCL | 238 | 240.08 | 235 | 238.54 | 237.17 | -1.37 | -0.57 | 11895678 | 282.13 | 1049 | 150.51 | 2026-10-22 15:57:23 |
| Castrol India Ltd. | CASTROLIND | 196 | 199 | 194.82 | 196.19 | 197.38 | 1.19 | 0.61 | 3462415 | 68.34 | 284.4 | 107.4 | 2026-10-22 15:58:12 |
| Central Bank Of India | CENTRALBK | 30.32 | 30.36 | 29.9 | 30.43 | 30.01 | -0.42 | -1.38 | 4055954 | 12.17 | 76.9 | 17.65 | 2026-10-22 15:59:43 |
| Central Depository Services (India) Ltd. | CDSL | 1235 | 1242.8 | 1218.8 | 1237.2 | 1225 | -12.20 | -0.99 | 677522 | 83.00 | 2989 | 880.9 | 2026-10-22 15:59:42 |
| CESC Ltd. | CESC | 130.4 | 131.94 | 128.62 | 131.62 | 129.96 | -1.66 | -1.26 | 1549956 | 20.14 | 212.49 | 62.1 | 2026-10-22 15:55:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 378.6 | 380.95 | 372.8 | 380.5 | 374.15 | -6.35 | -1.67 | 270937 | 10.14 | 742.2 | 248.4 | 2026-10-22 15:58:21 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1311.3 | 1331.2 | 1295 | 1329.6 | 1316.2 | -13.40 | -1.01 | 121138 | 15.94 | 2231.6 | 511.3 | 2026-10-22 15:55:14 |
| CIE Automotive India Ltd. | CIEINDIA | 369.55 | 369.85 | 363 | 369.55 | 364.65 | -4.90 | -1.33 | 150490 | 5.49 | 622.4 | 250.45 | 2026-10-22 15:57:34 |
| City Union Bank Ltd. | CUB | 226.9 | 230 | 225.16 | 229.84 | 226.27 | -3.57 | -1.55 | 936156 | 21.18 | 324.1 | 119.5 | 2026-10-22 15:59:18 |
| Computer Age Management Services Ltd. | CAMS | 673 | 677.3 | 663.9 | 680.05 | 670.65 | -9.40 | -1.38 | 851621 | 57.11 | 5367.5 | 611.4 | 2026-10-22 15:59:15 |
| CreditAccess Grameen Ltd. | CREDITACC | 1108 | 1119.6 | 1061.3 | 1142.4 | 1088.5 | -53.90 | -4.72 | 938521 | 102.16 | 1790.75 | 750.2 | 2026-10-22 15:58:33 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 201.39 | 203.68 | 197.52 | 201.08 | 201.41 | 0.33 | 0.16 | 4765168 | 95.98 | 484 | 197.52 | 2026-10-22 15:59:08 |
| Cyient Ltd. | CYIENT | 1169.7 | 1183.2 | 1127 | 1169.7 | 1143.7 | -26.00 | -2.22 | 458545 | 52.44 | 2381 | 723.8 | 2026-10-22 15:56:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3888.1 | 3928.4 | 3806 | 3916.9 | 3901.6 | -15.30 | -0.39 | 288658 | 112.62 | 5000 | 816.1 | 2026-10-22 15:58:01 |
| Delhivery Ltd. | DELHIVERY | 385.7 | 392.45 | 380.1 | 389.1 | 390 | 0.90 | 0.23 | 3129593 | 122.05 | 621.95 | 236.53 | 2026-10-22 15:50:57 |
| Devyani International Ltd. | DEVYANI | 115 | 122.21 | 113.29 | 116.18 | 119.35 | 3.17 | 2.73 | 1022777 | 12.21 | 227.5 | 91.55 | 2026-10-22 15:57:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1835 | 1857.6 | 1824.1 | 1836.1 | 1843.7 | 7.60 | 0.41 | 349768 | 64.49 | 3653.95 | 1272.6 | 2026-10-22 15:58:51 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.68 | 67.89 | 66.41 | 67.62 | 66.66 | -0.96 | -1.42 | 801937 | 5.35 | 116.5 | 42.85 | 2026-10-22 15:56:06 |
| Exide Industries Ltd. | EXIDEIND | 356.75 | 356.75 | 342.85 | 358.2 | 343.8 | -14.40 | -4.02 | 2009125 | 69.07 | 620.35 | 152.7 | 2026-10-22 15:59:45 |
| Finolex Cables Ltd. | FINCABLES | 1200 | 1200 | 1117 | 1202.4 | 1139.9 | -62.50 | -5.20 | 1714557 | 195.44 | 1700 | 424.8 | 2026-10-22 15:59:58 |
| Firstsource Solutions Ltd. | FSL | 284 | 291 | 279.1 | 284.25 | 289.4 | 5.15 | 1.81 | 1702602 | 49.27 | 422.3 | 96.25 | 2026-10-22 15:58:35 |
| Five-Star Business Finance Ltd. | FIVESTAR | 473.55 | 475.4 | 466.05 | 476.35 | 471.8 | -4.55 | -0.96 | 461065 | 21.75 | 943.75 | 338.15 | 2026-10-22 15:56:06 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1977 | 1977.4 | 1866.1 | 2024.1 | 1955.8 | -68.30 | -3.37 | 1433526 | 280.37 | 3538.4 | 252.25 | 2026-10-22 15:58:33 |
| Gland Pharma Ltd. | GLAND | 2906.1 | 2953.9 | 2829 | 2935 | 2850.4 | -84.60 | -2.88 | 338424 | 96.46 | 3171 | 861 | 2026-10-22 15:59:18 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2168 | 2218.8 | 2160.3 | 2194.1 | 2198.5 | 4.40 | 0.20 | 576619 | 126.77 | 2532.4 | 361.4 | 2026-10-22 15:53:17 |
| Global Health Ltd. | MEDANTA | 1231.9 | 1231.9 | 1192.1 | 1232.4 | 1198.2 | -34.20 | -2.78 | 524295 | 62.82 | 1544 | 390.55 | 2026-10-22 15:52:43 |
| Go Digit General Insurance Ltd. | GODIGIT | 280.1 | 281.15 | 269.5 | 282.55 | 271.6 | -10.95 | -3.88 | 173336 | 4.71 | 2026-10-22 15:51:07 | ||
| Godawari Power And Ispat Ltd. | GPIL | 200.5 | 201.2 | 195.1 | 200.86 | 199.54 | -1.32 | -0.66 | 1075886 | 21.47 | 1223.95 | 145.75 | 2026-10-22 15:58:50 |
| Graphite India Ltd. | GRAPHITE | 725 | 725.25 | 702.6 | 727.35 | 707.4 | -19.95 | -2.74 | 474667 | 33.58 | 874.35 | 251.7 | 2026-10-22 15:56:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 441 | 443.7 | 431.6 | 443 | 435 | -8.00 | -1.81 | 757116 | 32.93 | 771.9 | 122.7 | 2026-10-22 15:59:33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 521 | 526.85 | 509.2 | 522.9 | 513.1 | -9.80 | -1.87 | 440263 | 22.59 | 800 | 365 | 2026-10-22 15:59:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 312 | 312.55 | 305.25 | 311.95 | 307.5 | -4.45 | -1.43 | 368915 | 11.34 | 1136 | 299 | 2026-10-22 15:59:43 |
| HBL Engineering Ltd. | HBLENGINE | 777 | 813.8 | 766.5 | 786.6 | 784.45 | -2.15 | -0.27 | 2837401 | 222.58 | 1122 | 74.5 | 2026-10-22 15:59:49 |
| HFCL Ltd. | HFCL | 259 | 265.69 | 251.55 | 264.78 | 251.55 | -13.23 | -5.00 | 6990345 | 175.84 | 282.25 | 55.75 | 2026-10-22 15:59:40 |
| Himadri Speciality Chemical Ltd. | HSCL | 540.75 | 541.85 | 512.6 | 539.25 | 522.9 | -16.35 | -3.03 | 4940609 | 258.34 | 819.5 | 80.2 | 2026-10-22 15:59:47 |
| Hindustan Copper Ltd. | HINDCOPPER | 416 | 421 | 407.2 | 420.85 | 412.55 | -8.30 | -1.97 | 6681278 | 275.64 | 760.05 | 93.85 | 2026-10-22 15:59:45 |
| Honasa Consumer Ltd. | HONASA | 437.45 | 447.65 | 433.6 | 441.15 | 442.4 | 1.25 | 0.28 | 761179 | 33.67 | 2026-10-22 15:58:10 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 153 | 153.56 | 151 | 154.34 | 151.77 | -2.57 | -1.67 | 1568374 | 23.80 | 353.7 | 34.35 | 2026-10-22 15:59:40 |
| IIFL Finance Ltd. | IIFL | 584 | 587.65 | 566.2 | 584.7 | 567.9 | -16.80 | -2.87 | 2620804 | 148.84 | 705 | 279.8 | 2026-10-22 15:58:52 |
| Indiamart Intermesh Ltd. | INDIAMART | 1590 | 1595.5 | 1552.2 | 1592.5 | 1580.2 | -12.30 | -0.77 | 48603 | 7.68 | 3335.55 | 1552.2 | 2026-10-22 15:57:20 |
| Indian Energy Exchange Ltd. | IEX | 103.2 | 104.98 | 102.03 | 103.28 | 104 | 0.72 | 0.70 | 3745183 | 38.95 | 244.4 | 102.03 | 2026-10-22 15:59:48 |
| Indian Overseas Bank | IOB | 30.39 | 30.44 | 29.72 | 30.39 | 29.86 | -0.53 | -1.74 | 2670717 | 7.97 | 83.75 | 16.8 | 2026-10-22 15:58:56 |
| Inox Wind Ltd. | INOXWIND | 62.39 | 63.08 | 61.27 | 62.62 | 62.11 | -0.51 | -0.81 | 6367128 | 39.55 | 663 | 61.27 | 2026-10-22 15:59:16 |
| International Gemological Institute Ltd. | IGIL | 339 | 353.2 | 333.7 | 321.1 | 353.2 | 32.10 | 10.00 | 7582399 | 267.81 | 2026-10-22 15:59:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1620 | 1658 | 1598.1 | 1631.7 | 1648 | 16.30 | 1.00 | 141580 | 23.33 | 2026-10-22 15:58:22 | ||
| IRB Infrastructure Developers Ltd. | IRB | 16.82 | 17.03 | 16.56 | 16.9 | 16.79 | -0.11 | -0.65 | 7792927 | 13.08 | 78.15 | 16.56 | 2026-10-22 15:59:57 |
| Ircon International Ltd. | IRCON | 101.39 | 101.39 | 99.63 | 101.57 | 100.32 | -1.25 | -1.23 | 1756725 | 17.62 | 351.6 | 38.6 | 2026-10-22 15:59:11 |
| ITI Ltd. | ITI | 230.9 | 232.1 | 225.35 | 232.83 | 227.27 | -5.56 | -2.39 | 177846 | 4.04 | 592.7 | 86.55 | 2026-10-22 15:59:05 |
| JBM Auto Ltd. | JBMA | 508.75 | 517.8 | 501.05 | 511.25 | 506.95 | -4.30 | -0.84 | 183060 | 9.28 | 2428.35 | 361 | 2026-10-22 15:56:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 184.01 | 184.73 | 176.6 | 184.81 | 177.37 | -7.44 | -4.03 | 431764 | 7.66 | 595.85 | 174.55 | 2026-10-22 15:59:39 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 915 | 941.2 | 904 | 914.9 | 924.1 | 9.20 | 1.01 | 465752 | 43.04 | 2026-10-22 15:58:50 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1187 | 1187.3 | 1156 | 1189.8 | 1159.6 | -30.20 | -2.54 | 321826 | 37.32 | 1578.7 | 758.7 | 2026-10-22 15:59:19 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 359.65 | 362.95 | 351 | 359.65 | 356.05 | -3.60 | -1.00 | 3341434 | 118.97 | 390.8 | 61.5 | 2026-10-22 15:59:46 |
| KEC International Ltd. | KEC | 332 | 336.65 | 327.25 | 334 | 331.95 | -2.05 | -0.61 | 983911 | 32.66 | 1313.25 | 327.25 | 2026-10-22 15:59:56 |
| KFin Technologies Ltd. | KFINTECH | 842.05 | 848.9 | 830.65 | 848.8 | 842.4 | -6.40 | -0.75 | 939430 | 79.14 | 1641.35 | 272 | 2026-10-22 15:59:30 |
| Laurus Labs Ltd. | LAURUSLABS | 1993.5 | 2019.8 | 1956.6 | 2012.5 | 2002.5 | -10.00 | -0.50 | 1538717 | 308.13 | 2089 | 278.85 | 2026-10-22 15:56:27 |
| Mahanagar Gas Ltd. | MGL | 1040 | 1046.6 | 1028.5 | 1048.5 | 1034.3 | -14.20 | -1.35 | 73808 | 7.63 | 1988 | 771.4 | 2026-10-22 15:58:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 304.9 | 296 | 301.6 | 301.9 | 0.30 | 0.10 | 2559173 | 77.26 | 381.55 | 90.5 | 2026-10-22 15:59:12 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.25 | 168 | 163.11 | 167.52 | 165.94 | -1.58 | -0.94 | 6209378 | 103.04 | 289.25 | 49.25 | 2026-10-22 15:59:47 |
| Meesho Ltd. | MEESHO | 218.9 | 222.03 | 213.1 | 217.12 | 219.25 | 2.13 | 0.98 | 11878182 | 260.43 | 2026-10-22 15:59:17 | ||
| MTAR Technologies Ltd. | MTARTECH | 6895.5 | 6906.5 | 6603.5 | 6932 | 6800 | -132.00 | -1.90 | 184045 | 125.15 | 8714 | 1155.6 | 2026-10-22 15:58:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3087 | 3113.7 | 3014.7 | 3087 | 3113.7 | 26.70 | 0.86 | 1085507 | 337.99 | 10516 | 1156 | 2026-10-22 15:58:50 |
| Narayana Hrudayalaya Ltd. | NH | 1722 | 1722 | 1678 | 1725 | 1693.2 | -31.80 | -1.84 | 102584 | 17.37 | 2370.2 | 657.35 | 2026-10-22 15:56:43 |
| Natco Pharma Ltd. | NATCOPHARM | 780 | 789 | 773.6 | 784.45 | 785.15 | 0.70 | 0.09 | 699649 | 54.93 | 1639 | 502 | 2026-10-22 15:59:28 |
| National Aluminium Company Ltd. | NATIONALUM | 307.6 | 311.4 | 303.35 | 312.2 | 310.9 | -1.30 | -0.42 | 3896239 | 121.13 | 445.15 | 66.95 | 2026-10-22 15:56:31 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8010 | 8018 | 7849 | 8014.5 | 7946.5 | -68.00 | -0.85 | 87255 | 69.34 | 8949.5 | 2875.95 | 2026-10-22 15:59:34 |
| NBCC (India) Ltd. | NBCC | 70.47 | 71.3 | 70.1 | 71.45 | 70.5 | -0.95 | -1.33 | 4703390 | 33.16 | 209.75 | 29.8 | 2026-10-22 15:56:13 |
| NCC Ltd. | NCC | 123.11 | 123.2 | 119.5 | 123.2 | 120.17 | -3.03 | -2.46 | 1188301 | 14.28 | 364.5 | 63.25 | 2026-10-22 15:58:20 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18985 | 19125 | 18530 | 18975 | 18935 | -40.00 | -0.21 | 40442 | 76.58 | 24225 | 1072.6 | 2026-10-22 15:52:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 998.9 | 1011.9 | 958 | 1000 | 976 | -24.00 | -2.40 | 1280747 | 125.00 | 1269.5 | 196.9 | 2026-10-22 15:57:26 |
| NLC India Ltd. | NLCINDIA | 236.4 | 238.6 | 231 | 238.65 | 233.55 | -5.10 | -2.14 | 858809 | 20.06 | 387.8 | 65 | 2026-10-22 15:59:23 |
| NMDC Steel Ltd. | NSLNISP | 39.61 | 39.8 | 38.85 | 39.91 | 39.08 | -0.83 | -2.08 | 2596855 | 10.15 | 73.7 | 29.75 | 2026-10-22 15:58:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1680 | 1700.9 | 1652.6 | 1695.8 | 1669.5 | -26.30 | -1.55 | 307806 | 51.39 | 2026-10-22 15:58:29 | ||
| Olectra Greentech Ltd. | OLECTRA | 1000 | 1008.6 | 986.4 | 1006.5 | 990.8 | -15.70 | -1.56 | 245396 | 24.31 | 2221.95 | 374.1 | 2026-10-22 15:57:10 |
| PCBL Chemical Ltd. | PCBL | 289.9 | 294.1 | 287 | 293.1 | 292.5 | -0.60 | -0.20 | 395604 | 11.57 | 584.4 | 108.7 | 2026-10-22 15:54:06 |
| PG Electroplast Ltd. | PGEL | 486.05 | 491.8 | 480.4 | 492.35 | 489.65 | -2.70 | -0.55 | 855358 | 41.88 | 4050 | 337 | 2026-10-22 15:56:34 |
| Piramal Pharma Ltd. | PPLPHARMA | 190.51 | 196.35 | 188.22 | 191.19 | 194.99 | 3.80 | 1.99 | 2835616 | 55.29 | 307.9 | 61.620989325744 | 2026-10-22 15:59:41 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1132 | 1146.8 | 1119.8 | 1146 | 1138.5 | -7.50 | -0.65 | 271383 | 30.90 | 1224.8 | 286.612557384279 | 2026-10-22 15:58:23 |
| Praj Industries Ltd. | PRAJIND | 264.6 | 264.85 | 255.3 | 265 | 257.85 | -7.15 | -2.70 | 735063 | 18.95 | 875 | 255.3 | 2026-10-22 15:56:50 |
| PVR Inox Ltd. | PVRINOX | 1417.9 | 1458 | 1409.3 | 1417.9 | 1419.9 | 2.00 | 0.14 | 892361 | 126.71 | 2142.95 | 830 | 2026-10-22 15:54:16 |
| Radico Khaitan Ltd. | RADICO | 4283.8 | 4327.5 | 4185.2 | 4356.1 | 4201.3 | -154.80 | -3.55 | 309367 | 129.97 | 4747 | 908.25 | 2026-10-22 15:59:26 |
| Railtel Corporation Of India Ltd. | RAILTEL | 240 | 241.95 | 235.85 | 240.55 | 237.55 | -3.00 | -1.25 | 446058 | 10.60 | 617.8 | 94.2 | 2026-10-22 15:59:36 |
| Ramkrishna Forgings Ltd. | RKFORGE | 630.5 | 632.55 | 608 | 635.75 | 614.5 | -21.25 | -3.34 | 470013 | 28.88 | 1064.05 | 175.75 | 2026-10-22 15:56:30 |
| Raymond Ltd. | RAYMOND | 1079.9 | 1102.9 | 1030.5 | 1088.9 | 1085.7 | -3.20 | -0.29 | 839590 | 91.15 | 3496 | 320 | 2026-10-22 15:59:42 |
| RBL Bank Ltd. | RBLBANK | 358 | 362.9 | 354.35 | 358.8 | 361 | 2.20 | 0.61 | 2351245 | 84.88 | 429.6 | 95.75 | 2026-10-22 15:54:45 |
| Redington Ltd. | REDINGTON | 362.05 | 373.85 | 362.05 | 361.55 | 367.1 | 5.55 | 1.54 | 6250414 | 229.45 | 419.5 | 135 | 2026-10-22 15:57:32 |
| Reliance Power Ltd. | RPOWER | 17.04 | 17.29 | 16.87 | 17.27 | 17.05 | -0.22 | -1.27 | 27511837 | 46.91 | 76.49 | 9.05 | 2026-10-22 15:59:55 |
| Rites Ltd. | RITES | 195.5 | 198.7 | 193.58 | 197.42 | 196.09 | -1.33 | -0.67 | 418128 | 8.20 | 825.95 | 175 | 2026-10-22 15:59:12 |
| RR Kabel Ltd. | RRKABEL | 2302 | 2303 | 2214.4 | 2327.8 | 2263.1 | -64.70 | -2.78 | 409657 | 92.71 | 2026-10-22 15:55:01 | ||
| Sagility Ltd. | SAGILITY | 45 | 45.65 | 43.85 | 44.41 | 45.39 | 0.98 | 2.21 | 30339556 | 137.71 | 2026-10-22 15:56:50 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1390 | 1407.8 | 1371 | 1393.6 | 1395.9 | 2.30 | 0.17 | 176826 | 24.68 | 2026-10-22 15:56:19 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 19.92 | 19.94 | 19.15 | 19.92 | 19.64 | -0.28 | -1.41 | 12520316 | 24.59 | 68.75 | 19.15 | 2026-10-22 15:59:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1179.4 | 1210.3 | 1161.1 | 1195.6 | 1200 | 4.40 | 0.37 | 369233 | 44.31 | 1240.5 | 254.55 | 2026-10-22 15:58:07 |
| Signatureglobal (India) Ltd. | SIGNATURE | 711 | 720.55 | 705.2 | 714.8 | 713.25 | -1.55 | -0.22 | 261365 | 18.64 | 2026-10-22 15:52:44 | ||
| Sonata Software Ltd. | SONATSOFTW | 240.5 | 242.45 | 235.6 | 240.5 | 239.75 | -0.75 | -0.31 | 998064 | 23.93 | 1382.4 | 207.15 | 2026-10-22 15:57:50 |
| Swan Corp Ltd. | SWANCORP | 245.25 | 249.35 | 241 | 247.75 | 244.35 | -3.40 | -1.37 | 436753 | 10.67 | 809.8 | 192.65 | 2026-10-22 15:53:24 |
| Tanla Platforms Ltd. | TANLA | 560 | 597.5 | 555 | 562.1 | 581.3 | 19.20 | 3.42 | 2999237 | 174.35 | 1317.95 | 365.9 | 2026-10-22 15:59:42 |
| Tata Chemicals Ltd. | TATACHEM | 606 | 607.2 | 592.35 | 605.9 | 594.1 | -11.80 | -1.95 | 487508 | 28.96 | 1247.35 | 580.3 | 2026-10-22 15:59:12 |
| Tata Investment Corporation Ltd. | TATAINVEST | 582.8 | 583.1 | 562.95 | 586.85 | 564.65 | -22.20 | -3.78 | 427283 | 24.13 | 11847 | 538.85 | 2026-10-22 15:58:06 |
| Tejas Networks Ltd. | TEJASNET | 422 | 437.7 | 418.2 | 426.75 | 423.9 | -2.85 | -0.67 | 1449730 | 61.45 | 1495 | 294 | 2026-10-22 15:58:24 |
| Tenneco Clean Air India Ltd. | TENNIND | 441.25 | 452 | 440.35 | 447.85 | 450.3 | 2.45 | 0.55 | 415271 | 18.70 | 2026-10-22 15:59:24 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1498 | 1530.6 | 1490.3 | 1506.3 | 1518.6 | 12.30 | 0.82 | 745258 | 113.17 | 1798 | 478.65 | 2026-10-22 15:56:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 710.5 | 711 | 687.5 | 709.55 | 694.3 | -15.25 | -2.15 | 640030 | 44.44 | 1896.95 | 128 | 2026-10-22 15:56:49 |
| Trident Ltd. | TRIDENT | 21.3 | 21.3 | 20.9 | 21.35 | 20.99 | -0.36 | -1.69 | 4247879 | 8.92 | 52.9 | 20.9 | 2026-10-22 15:59:19 |
| Triveni Turbine Ltd. | TRITURBINE | 456.9 | 459.85 | 445.1 | 459.9 | 453.05 | -6.85 | -1.49 | 1760526 | 79.76 | 885 | 188.1 | 2026-10-22 15:55:59 |
| UCO Bank | UCOBANK | 23.11 | 23.11 | 22.4 | 23.07 | 22.55 | -0.52 | -2.25 | 5401336 | 12.18 | 70.65 | 11.3 | 2026-10-22 15:59:33 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 60.52 | 61.99 | 59.85 | 60.45 | 61.99 | 1.54 | 2.55 | 16496471 | 102.26 | 73.94 | 19.4 | 2026-10-22 15:56:43 |
| Welspun Corp Ltd. | WELCORP | 2555 | 2558.7 | 2426.6 | 2565.6 | 2444.2 | -121.40 | -4.73 | 1155559 | 282.44 | 2883.5 | 177.65 | 2026-10-22 15:59:38 |
| Welspun Living Ltd. | WELSPUNLIV | 209.5 | 217.75 | 207.01 | 212.04 | 213.94 | 1.90 | 0.90 | 2452423 | 52.47 | 245.5 | 62 | 2026-10-22 15:57:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 813.85 | 832 | 804 | 823 | 810.2 | -12.80 | -1.56 | 274056 | 22.20 | 2449.7 | 706 | 2026-10-22 15:59:42 |
| Wockhardt Ltd. | WOCKPHARMA | 1872 | 1899.9 | 1846 | 1877.2 | 1855.5 | -21.70 | -1.16 | 457019 | 84.80 | 2422.3 | 145.15 | 2026-10-22 15:59:21 |
| Zensar Technologies Ltd. | ZENSARTECH | 507 | 508.65 | 495.6 | 509.35 | 501.2 | -8.15 | -1.60 | 1536810 | 77.02 | 984.95 | 201.5 | 2026-10-22 15:55:26 |