Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
18197.45
updated on: 12-Jun-2026 [16:14]

Advances - 123 | Declines - 8 | Unchanged - 0

Overview

Open 17946.90 Prev. Close 17702.60
Day High 18212.55 52 Week High 19224.95
Day Low 17900.80 52 Week Low 14986.00

Pivot Levels - Classic: as on 12-Jun-2026

PP: 18103.6 Resistance Support
First 18306.4 17994.65
Second 18415.35 17791.85
Third 18618.15 17682.9
Low
17900.80
Day Range High
18212.55
Low
17420.80
Month Range High
18415.50
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 427.85 440.6 12.75 2.98
Aavas Financiers Ltd. 1328.2 1405.7 77.50 5.83
Aditya Birla Real Estate Ltd. 1180.8 1198.4 17.60 1.49
Aegis Logistics Ltd. 925.9 944.4 18.50 2.00
Afcons Infrastructure Ltd. 316.75 326 9.25 2.92
Affle 3i Ltd. 1436.2 1446.3 10.10 0.70
Alok Industries Ltd. 11.88 12.16 0.28 2.36
Amara Raja Energy & Mobility Ltd. 796.3 823.65 27.35 3.43
Amber Enterprises India Ltd. 7290 7420 130.00 1.78
Anand Rathi Wealth Ltd. 1743.9 1765.3 21.40 1.23
Angel One Ltd. 323.75 339.5 15.75 4.86
Apar Industries Ltd. 14551 15221 670.00 4.60
Aptus Value Housing Finance India Ltd. 258.45 271.7 13.25 5.13
BEML Ltd. 1727.4 1775.7 48.30 2.80
Birlasoft Ltd. 310.85 316 5.15 1.66
BLS International Services Ltd. 250.85 262.1 11.25 4.48
Blue Star Ltd. 1556.8 1583.8 27.00 1.73
Brainbees Solutions Ltd. 212.39 216.76 4.37 2.06
Brigade Enterprises Ltd. 648.45 678.6 30.15 4.65
Can Fin Homes Ltd. 844.5 862.3 17.80 2.11
Capri Global Capital Ltd. 199.29 208.48 9.19 4.61
Castrol India Ltd. 182.11 182.68 0.57 0.31
Central Bank Of India 30.17 31.04 0.87 2.88
Central Depository Services (India) Ltd. 1190.2 1227.9 37.70 3.17
CESC Ltd. 167.99 168.15 0.16 0.10
Chambal Fertilisers and Chemicals Ltd. 465.3 470.2 4.90 1.05
Cholamandalam Financial Holdings Ltd. 1425.6 1524.2 98.60 6.92
CIE Automotive India Ltd. 436.1 450.7 14.60 3.35
City Union Bank Ltd. 192.6 201.7 9.10 4.72
Computer Age Management Services Ltd. 722.65 757.55 34.90 4.83
CreditAccess Grameen Ltd. 1266.4 1310.4 44.00 3.47
Crompton Greaves Consumer Electricals Ltd. 253 256.2 3.20 1.26
Cyient Ltd. 846.65 877.95 31.30 3.70
Data Patterns (India) Ltd. 4205 4545.7 340.70 8.10
Delhivery Ltd. 432.25 440.5 8.25 1.91
Devyani International Ltd. 106.49 109.42 2.93 2.75
Dr. Lal Pathlabs Ltd. 1593.5 1601.5 8.00 0.50
Equitas Small Finance Bank Ltd. 71.39 75.54 4.15 5.81
Exide Industries Ltd. 385.65 391.95 6.30 1.63
Finolex Cables Ltd. 1012.9 1035.8 22.90 2.26
Firstsource Solutions Ltd. 247 247.55 0.55 0.22
Five-Star Business Finance Ltd. 423.4 439.15 15.75 3.72
Garden Reach Shipbuilders & Engineers Ltd. 2536.1 2648.7 112.60 4.44
Glenmark Pharmaceuticals Ltd. 2144.5 2173.8 29.30 1.37
Global Health Ltd. 1229.1 1235.1 6.00 0.49
Go Digit General Insurance Ltd. 296.6 301.05 4.45 1.50
Graphite India Ltd. 624.4 644.45 20.05 3.21
Gujarat Mineral Development Corporation Ltd. 588.75 612.3 23.55 4.00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 491.4 503.85 12.45 2.53
Happiest Minds Technologies Ltd. 345 349.95 4.95 1.43
HBL Engineering Ltd. 746 774.3 28.30 3.79
HFCL Ltd. 163.68 171.86 8.18 5.00
Himadri Speciality Chemical Ltd. 680.05 680.5 0.45 0.07
Hindustan Copper Ltd. 499.25 510 10.75 2.15
Housing & Urban Development Corporation Ltd. 203.33 205.68 2.35 1.16
IIFL Finance Ltd. 491.1 518.9 27.80 5.66
Indiamart Intermesh Ltd. 1968.2 2016.4 48.20 2.45
Indian Energy Exchange Ltd. 117.07 120.84 3.77 3.22
Indian Overseas Bank 32.42 33.37 0.95 2.93
Inox Wind Ltd. 81.1 88.03 6.93 8.55
International Gemological Institute Ltd. 353.95 366.75 12.80 3.62
Inventurus Knowledge Solutions Ltd. 1649 1678.3 29.30 1.78
IRB Infrastructure Developers Ltd. 20.21 20.81 0.60 2.97
Ircon International Ltd. 130.26 135.35 5.09 3.91
ITI Ltd. 288.8 299.25 10.45 3.62
JB Chemicals & Pharmaceuticals Ltd. 2252.7 2257.7 5.00 0.22
JBM Auto Ltd. 644.85 683.8 38.95 6.04
Jyothy Labs Ltd. 199.99 200.96 0.97 0.49
Jyoti CNC Automation Ltd. 632.9 681.7 48.80 7.71
Kajaria Ceramics Ltd. 1077 1082.3 5.30 0.49
Karur Vysya Bank Ltd. 275.85 288.95 13.10 4.75
KEC International Ltd. 488.2 504.45 16.25 3.33
KFin Technologies Ltd. 805.6 826.7 21.10 2.62
Laurus Labs Ltd. 1390.8 1394.3 3.50 0.25
Mahanagar Gas Ltd. 1061 1094.9 33.90 3.20
Manappuram Finance Ltd. 292.05 305.2 13.15 4.50
Mangalore Refinery And Petrochemicals Ltd. 155.7 161.01 5.31 3.41
Multi Commodity Exchange Of India Ltd. 2778.8 2853 74.20 2.67
Narayana Hrudayalaya Ltd. 1858.5 1893.9 35.40 1.90
Natco Pharma Ltd. 842.2 863.9 21.70 2.58
National Aluminium Company Ltd. 370.6 376.85 6.25 1.69
Navin Fluorine International Ltd. 7157 7303 146.00 2.04
NBCC (India) Ltd. 100.52 105.16 4.64 4.62
NCC Ltd. 145.03 151.69 6.66 4.59
Neuland Laboratories Ltd. 16973 17198 225.00 1.33
Nippon Life India Asset Management Ltd. 1041.6 1089.1 47.50 4.56
NLC India Ltd. 310.35 316.3 5.95 1.92
NMDC Steel Ltd. 45.51 47.24 1.73 3.80
Nuvama Wealth Management Ltd. 1510.2 1588.1 77.90 5.16
Olectra Greentech Ltd. 1252.4 1296 43.60 3.48
PCBL Chemical Ltd. 277.75 290.25 12.50 4.50
PG Electroplast Ltd. 459 483.3 24.30 5.29
Piramal Pharma Ltd. 161.31 163.85 2.54 1.57
PNB Housing Finance Ltd. 953.9 989.9 36.00 3.77
Praj Industries Ltd. 328.5 332.1 3.60 1.10
Radico Khaitan Ltd. 3449.9 3541.7 91.80 2.66
Railtel Corporation Of India Ltd. 294.5 308.75 14.25 4.84
Ramkrishna Forgings Ltd. 561.95 592.2 30.25 5.38
Raymond Ltd. 555.05 580.7 25.65 4.62
RBL Bank Ltd. 359.1 365.85 6.75 1.88
Redington Ltd. 231.04 236.13 5.09 2.20
Reliance Power Ltd. 25.72 26.61 0.89 3.46
Rites Ltd. 200.51 206.06 5.55 2.77
RR Kabel Ltd. 2128.1 2168.2 40.10 1.88
Sagility Ltd. 39.26 40.47 1.21 3.08
Sai Life Sciences Ltd. 1181.2 1218.1 36.90 3.12
Shree Renuka Sugars Ltd. 21.68 22.29 0.61 2.81
Shyam Metalics And Energy Ltd. 969.45 983.75 14.30 1.48
Swan Corp Ltd. 312.45 316.55 4.10 1.31
Tanla Platforms Ltd. 500.65 513.7 13.05 2.61
Tata Chemicals Ltd. 741.2 745.95 4.75 0.64
Tata Investment Corporation Ltd. 635.65 665.9 30.25 4.76
Tejas Networks Ltd. 573.5 598.85 25.35 4.42
Titagarh Rail Systems Ltd. 822.7 858.65 35.95 4.37
Trident Ltd. 23.57 24.19 0.62 2.63
Triveni Turbine Ltd. 640.7 671.2 30.50 4.76
UCO Bank 25.12 25.99 0.87 3.46
Ujjivan Small Finance Bank Ltd. 53.26 54.76 1.50 2.82
Welspun Corp Ltd. 1389.4 1402.3 12.90 0.93
Welspun Living Ltd. 135.55 138.54 2.99 2.21
Whirlpool Of India Ltd. 769.35 769.95 0.60 0.08
Wockhardt Ltd. 1923.8 1938 14.20 0.74
Zensar Technologies Ltd. 442.8 452.8 10.00 2.26

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Gland Pharma Ltd. 2306.5 2262.2 -44.30 -1.92
Godawari Power And Ispat Ltd. 277.9 277.15 -0.75 -0.27
Honasa Consumer Ltd. 417.65 413.65 -4.00 -0.96
Meesho Ltd. 168.34 166.92 -1.42 -0.84
PVR Inox Ltd. 945.15 943.5 -1.65 -0.17
Signatureglobal (India) Ltd. 777.75 776.4 -1.35 -0.17
Sonata Software Ltd. 254.85 254.05 -0.80 -0.31
The Great Eastern Shipping Company Ltd. 1389.5 1389.1 -0.40 -0.03

Market Stats

Advances
123
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 430.9 443.95 427.8 427.85 440.6 12.75 2.98 492977 21.72 924.4 338.05 2026-06-12 15:59:47
Aavas Financiers Ltd. AAVAS 1360 1444.8 1353.4 1328.2 1405.7 77.50 5.83 840069 118.09 2339.35 1060.4 2026-06-12 15:59:08
Aditya Birla Real Estate Ltd. ABREL 1190 1228.6 1181.4 1180.8 1198.4 17.60 1.49 261330 31.32 3140 588 2026-06-12 15:56:50
Aegis Logistics Ltd. AEGISLOG 956.35 976.4 913.2 925.9 944.4 18.50 2.00 24360713 2300.63 1015.55 246.6 2026-06-12 16:06:57
Afcons Infrastructure Ltd. AFCONS 320 327.85 317 316.75 326 9.25 2.92 735015 23.96 2026-06-12 16:06:57
Affle 3i Ltd. AFFLE 1450.9 1469.5 1401.3 1436.2 1446.3 10.10 0.70 314618 45.50 2185.9 866.5 2026-06-12 16:06:57
Alok Industries Ltd. ALOKINDS 12.1 12.25 11.9 11.88 12.16 0.28 2.36 6999703 8.51 39.05 10.1 2026-06-12 16:06:57
Amara Raja Energy & Mobility Ltd. ARE&M 810 825 806.5 796.3 823.65 27.35 3.43 428590 35.30 1775.95 479.15 2026-06-12 16:06:57
Amber Enterprises India Ltd. AMBER 7444.5 7480 7120 7290 7420 130.00 1.78 543425 403.22 8974 1762.5 2026-06-12 16:06:57
Anand Rathi Wealth Ltd. ANANDRATHI 1755 1769.7 1740.1 1743.9 1765.3 21.40 1.23 172009 30.36 4646 639.5 2026-06-12 15:58:54
Angel One Ltd. ANGELONE 329 340.3 325.05 323.75 339.5 15.75 4.86 7318502 248.46 3896 208.63 2026-06-12 16:06:57
Apar Industries Ltd. APARINDS 14823 15340 14733 14551 15221 670.00 4.60 271159 412.73 15340 1153 2026-06-12 16:06:57
Aptus Value Housing Finance India Ltd. APTUS 259.3 274.8 259 258.45 271.7 13.25 5.13 2489626 67.64 401.65 193.03 2026-06-12 16:06:57
BEML Ltd. BEML 1745.1 1780.2 1745.1 1727.4 1775.7 48.30 2.80 119748 21.26 5488 1128 2026-06-12 16:06:57
Birlasoft Ltd. BSOFT 316 318.7 309.55 310.85 316 5.15 1.66 698932 22.09 861.85 250.25 2026-06-12 16:06:57
BLS International Services Ltd. BLS 256 263.8 253.05 250.85 262.1 11.25 4.48 1265103 33.16 521.8 110.075 2026-06-12 16:06:57
Blue Star Ltd. BLUESTARCO 1569.9 1587.9 1556.2 1556.8 1583.8 27.00 1.73 141096 22.35 2417 493.5 2026-06-12 16:06:57
Brainbees Solutions Ltd. FIRSTCRY 215 217.9 213.42 212.39 216.76 4.37 2.06 630959 13.68 2026-06-12 16:06:56
Brigade Enterprises Ltd. BRIGADE 660 681.9 654.55 648.45 678.6 30.15 4.65 327570 22.23 1453.1 430.7 2026-06-12 15:58:48
Can Fin Homes Ltd. CANFINHOME 848 865.95 840.65 844.5 862.3 17.80 2.11 313967 27.07 964.9 452 2026-06-12 15:53:42
Capri Global Capital Ltd. CGCL 200.9 209.1 199.05 199.29 208.48 9.19 4.61 3918586 81.69 1049 150.51 2026-06-12 15:58:30
Castrol India Ltd. CASTROLIND 182.79 183.05 182.11 182.11 182.68 0.57 0.31 676849 12.36 284.4 107.4 2026-06-12 16:06:57
Central Bank Of India CENTRALBK 30.6 31.15 30.53 30.17 31.04 0.87 2.88 11020327 34.21 76.9 17.65 2026-06-12 16:06:57
Central Depository Services (India) Ltd. CDSL 1210 1230.4 1202.5 1190.2 1227.9 37.70 3.17 1479892 181.72 2989 880.9 2026-06-12 16:06:56
CESC Ltd. CESC 169 169.99 167.75 167.99 168.15 0.16 0.10 1031409 17.34 212.49 62.1 2026-06-12 16:06:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 470 471.6 466 465.3 470.2 4.90 1.05 549391 25.83 742.2 248.4 2026-06-12 16:06:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1431 1538 1431 1425.6 1524.2 98.60 6.92 329320 50.19 2231.6 511.3 2026-06-12 15:55:59
CIE Automotive India Ltd. CIEINDIA 440.9 454.1 436.1 436.1 450.7 14.60 3.35 216690 9.77 622.4 250.45 2026-06-12 15:57:04
City Union Bank Ltd. CUB 197.4 208.5 196.5 192.6 201.7 9.10 4.72 6852764 138.22 324.1 119.5 2026-06-12 15:59:43
Computer Age Management Services Ltd. CAMS 734 760 732.7 722.65 757.55 34.90 4.83 910431 68.97 5367.5 611.4 2026-06-12 16:06:57
CreditAccess Grameen Ltd. CREDITACC 1283 1315.7 1265 1266.4 1310.4 44.00 3.47 191339 25.07 1790.75 750.2 2026-06-12 15:56:39
Crompton Greaves Consumer Electricals Ltd. CROMPTON 256.65 259 252.2 253 256.2 3.20 1.26 4820290 123.50 484 217.4 2026-06-12 16:06:57
Cyient Ltd. CYIENT 873.7 883.45 861.75 846.65 877.95 31.30 3.70 1685172 147.95 2381 723.8 2026-06-12 16:06:57
Data Patterns (India) Ltd. DATAPATTNS 4290 4569 4253.5 4205 4545.7 340.70 8.10 2698671 1226.73 4722 816.1 2026-06-12 16:06:55
Delhivery Ltd. DELHIVERY 435.3 442.85 434 432.25 440.5 8.25 1.91 4390515 193.40 621.95 236.53 2026-06-12 16:06:55
Devyani International Ltd. DEVYANI 107.89 110.1 107.54 106.49 109.42 2.93 2.75 1332917 14.58 227.5 91.55 2026-06-12 15:59:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1607.6 1634 1585.9 1593.5 1601.5 8.00 0.50 192359 30.81 3653.95 1272.6 2026-06-12 15:57:25
Equitas Small Finance Bank Ltd. EQUITASBNK 72.6 76.25 72.6 71.39 75.54 4.15 5.81 14409502 108.85 116.5 42.85 2026-06-12 16:06:55
Exide Industries Ltd. EXIDEIND 391 393.9 388 385.65 391.95 6.30 1.63 1527789 59.88 620.35 152.7 2026-06-12 16:06:56
Finolex Cables Ltd. FINCABLES 1021.9 1040 1015 1012.9 1035.8 22.90 2.26 305861 31.68 1700 424.8 2026-06-12 16:06:56
Firstsource Solutions Ltd. FSL 251.35 253.75 245.45 247 247.55 0.55 0.22 875722 21.68 422.3 96.25 2026-06-12 15:58:40
Five-Star Business Finance Ltd. FIVESTAR 430.45 442 423.5 423.4 439.15 15.75 3.72 1080632 47.46 943.75 338.15 2026-06-12 16:06:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2575 2659.3 2575 2536.1 2648.7 112.60 4.44 808526 214.15 3538.4 252.25 2026-06-12 16:06:56
Gland Pharma Ltd. GLAND 2311.5 2354 2250 2306.5 2262.2 -44.30 -1.92 695609 157.36 2607 861 2026-06-12 16:06:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2171.8 2178 2117 2144.5 2173.8 29.30 1.37 500898 108.89 2474 361.4 2026-06-12 15:59:58
Global Health Ltd. MEDANTA 1241 1244.7 1216.1 1229.1 1235.1 6.00 0.49 247598 30.58 1513.9 390.55 2026-06-12 16:06:56
Go Digit General Insurance Ltd. GODIGIT 296.6 302.3 294.05 296.6 301.05 4.45 1.50 306906 9.24 2026-06-12 15:58:48
Godawari Power And Ispat Ltd. GPIL 281.35 284 276.3 277.9 277.15 -0.75 -0.27 2456196 68.07 1223.95 145.75 2026-06-12 16:06:55
Graphite India Ltd. GRAPHITE 630.6 647.45 625 624.4 644.45 20.05 3.21 690287 44.49 802.4 251.7 2026-06-12 16:06:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 601 614.5 596.35 588.75 612.3 23.55 4.00 1932744 118.34 771.9 122.7 2026-06-12 16:06:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 499 505 494.6 491.4 503.85 12.45 2.53 183431 9.24 800 365 2026-06-12 15:58:48
Happiest Minds Technologies Ltd. HAPPSTMNDS 357.55 358.4 346.95 345 349.95 4.95 1.43 1806738 63.23 1136 330.2 2026-06-12 16:06:56
HBL Engineering Ltd. HBLENGINE 757 775.95 755 746 774.3 28.30 3.79 887179 68.69 1122 74.5 2026-06-12 15:58:48
HFCL Ltd. HFCL 170 171.86 169.01 163.68 171.86 8.18 5.00 9299089 159.81 208.98 55.75 2026-06-12 16:06:55
Himadri Speciality Chemical Ltd. HSCL 692 693.5 667.7 680.05 680.5 0.45 0.07 16776394 1141.63 707.45 80.2 2026-06-12 16:06:55
Hindustan Copper Ltd. HINDCOPPER 512.95 516.85 507.5 499.25 510 10.75 2.15 3847391 196.22 760.05 93.85 2026-06-12 16:06:55
Honasa Consumer Ltd. HONASA 425.1 426.6 411.7 417.65 413.65 -4.00 -0.96 1765440 73.03 2026-06-12 16:06:56
Housing & Urban Development Corporation Ltd. HUDCO 206 208.04 202.36 203.33 205.68 2.35 1.16 3768859 77.52 353.7 34.35 2026-06-12 15:59:25
IIFL Finance Ltd. IIFL 500 521.65 500 491.1 518.9 27.80 5.66 2251326 116.82 703.4 279.8 2026-06-12 15:59:46
Indiamart Intermesh Ltd. INDIAMART 1978.1 2019.5 1978.1 1968.2 2016.4 48.20 2.45 30991 6.25 3335.55 1900.1 2026-06-12 15:46:19
Indian Energy Exchange Ltd. IEX 118.12 121.1 118.12 117.07 120.84 3.77 3.22 3751542 45.33 244.4 114.6 2026-06-12 16:06:55
Indian Overseas Bank IOB 32.51 33.48 32.51 32.42 33.37 0.95 2.93 4193168 13.99 83.75 16.8 2026-06-12 16:06:56
Inox Wind Ltd. INOXWIND 83 88.4 82.33 81.1 88.03 6.93 8.55 21229167 186.88 663 75.05 2026-06-12 16:06:56
International Gemological Institute Ltd. IGIL 359.5 367.5 357.2 353.95 366.75 12.80 3.62 213013 7.81 2026-06-12 16:06:56
Inventurus Knowledge Solutions Ltd. IKS 1656 1694.1 1648.1 1649 1678.3 29.30 1.78 80525 13.51 2026-06-12 15:56:57
IRB Infrastructure Developers Ltd. IRB 20.33 20.87 20.33 20.21 20.81 0.60 2.97 10817459 22.51 78.15 19.72 2026-06-12 16:06:55
Ircon International Ltd. IRCON 132.09 136 131.75 130.26 135.35 5.09 3.91 1681761 22.76 351.6 38.6 2026-06-12 16:06:55
ITI Ltd. ITI 295.9 301 292 288.8 299.25 10.45 3.62 763910 22.86 592.7 86.55 2026-06-12 15:56:28
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2276.5 2300 2252.1 2252.7 2257.7 5.00 0.22 235603 53.19 3049 1260.25 2026-06-12 15:56:46
JBM Auto Ltd. JBMA 652.05 689.95 652.05 644.85 683.8 38.95 6.04 4784656 327.17 2428.35 361 2026-06-12 16:06:56
Jyothy Labs Ltd. JYOTHYLAB 201.5 202.68 199.17 199.99 200.96 0.97 0.49 512650 10.30 595.85 174.55 2026-06-12 15:52:34
Jyoti CNC Automation Ltd. JYOTICNC 644 687.9 639.45 632.9 681.7 48.80 7.71 2844588 193.92 2026-06-12 15:59:48
Kajaria Ceramics Ltd. KAJARIACER 1089.2 1089.7 1071.6 1077 1082.3 5.30 0.49 77056 8.34 1578.7 758.7 2026-06-12 15:57:24
Karur Vysya Bank Ltd. KARURVYSYA 280 289.9 277.75 275.85 288.95 13.10 4.75 5057293 146.13 343.45 61.5 2026-06-12 15:57:15
KEC International Ltd. KEC 491.9 509 491 488.2 504.45 16.25 3.33 780879 39.39 1313.25 386.5 2026-06-12 16:06:55
KFin Technologies Ltd. KFINTECH 816.8 828.35 808 805.6 826.7 21.10 2.62 693963 57.37 1641.35 272 2026-06-12 16:06:55
Laurus Labs Ltd. LAURUSLABS 1408 1410 1373.8 1390.8 1394.3 3.50 0.25 1207798 168.40 1457 278.85 2026-06-12 15:56:55
Mahanagar Gas Ltd. MGL 1076.4 1104.5 1066.1 1061 1094.9 33.90 3.20 269195 29.47 1988 771.4 2026-06-12 16:06:56
Manappuram Finance Ltd. MANAPPURAM 299.25 305.9 297.2 292.05 305.2 13.15 4.50 2267599 69.21 334 90.5 2026-06-12 15:59:49
Mangalore Refinery And Petrochemicals Ltd. MRPL 158.4 162.7 155.72 155.7 161.01 5.31 3.41 7838745 126.21 289.25 49.25 2026-06-12 16:06:55
Meesho Ltd. MEESHO 170.14 170.39 165.52 168.34 166.92 -1.42 -0.84 11699294 195.28 2026-06-12 16:06:55
Multi Commodity Exchange Of India Ltd. MCX 2822 2858 2781.2 2778.8 2853 74.20 2.67 1876623 535.40 10516 1156 2026-06-12 16:06:55
Narayana Hrudayalaya Ltd. NH 1869.5 1908 1869.5 1858.5 1893.9 35.40 1.90 264296 50.06 2370.2 657.35 2026-06-12 15:59:43
Natco Pharma Ltd. NATCOPHARM 861.8 866 849.1 842.2 863.9 21.70 2.58 402659 34.79 1639 502 2026-06-12 16:06:56
National Aluminium Company Ltd. NATIONALUM 380 384.7 375.2 370.6 376.85 6.25 1.69 7674222 289.20 445.15 66.95 2026-06-12 16:06:55
Navin Fluorine International Ltd. NAVINFLUOR 7203 7330 7166 7157 7303 146.00 2.04 136617 99.77 7525 2875.95 2026-06-12 15:56:54
NBCC (India) Ltd. NBCC 102.6 105.46 102.36 100.52 105.16 4.64 4.62 15469674 162.68 209.75 29.8 2026-06-12 16:06:55
NCC Ltd. NCC 146.74 152 146.15 145.03 151.69 6.66 4.59 2514669 38.15 364.5 63.25 2026-06-12 16:06:56
Neuland Laboratories Ltd. NEULANDLAB 17122 17400 16981 16973 17198 225.00 1.33 35209 60.55 19747 1072.6 2026-06-12 15:55:27
Nippon Life India Asset Management Ltd. NAM-INDIA 1064.8 1094.7 1048.5 1041.6 1089.1 47.50 4.56 889666 96.89 1144.4 196.9 2026-06-12 15:54:07
NLC India Ltd. NLCINDIA 316.05 319.85 311.6 310.35 316.3 5.95 1.92 10815654 342.10 387.8 65 2026-06-12 16:06:55
NMDC Steel Ltd. NSLNISP 46.65 47.4 46.15 45.51 47.24 1.73 3.80 6386466 30.17 73.7 29.75 2026-06-12 16:06:56
Nuvama Wealth Management Ltd. NUVAMA 1539 1597.9 1521.5 1510.2 1588.1 77.90 5.16 474650 75.38 2026-06-12 15:57:47
Olectra Greentech Ltd. OLECTRA 1270.1 1300 1269 1252.4 1296 43.60 3.48 711141 92.16 2221.95 374.1 2026-06-12 16:06:56
PCBL Chemical Ltd. PCBL 284 292.7 283.05 277.75 290.25 12.50 4.50 1119149 32.48 584.4 108.7 2026-06-12 15:58:35
PG Electroplast Ltd. PGEL 467.5 487 465.5 459 483.3 24.30 5.29 6143846 296.93 4050 337 2026-06-12 16:06:55
Piramal Pharma Ltd. PPLPHARMA 162.35 166.39 162.2 161.31 163.85 2.54 1.57 2616390 42.87 307.9 61.620989325744 2026-06-12 16:06:56
PNB Housing Finance Ltd. PNBHOUSING 967.9 994 965.1 953.9 989.9 36.00 3.77 2049521 202.88 1202.2 286.612557384279 2026-06-12 15:56:04
Praj Industries Ltd. PRAJIND 336 336 324.1 328.5 332.1 3.60 1.10 1149143 38.16 875 273 2026-06-12 16:06:56
PVR Inox Ltd. PVRINOX 958.7 964 939.05 945.15 943.5 -1.65 -0.17 281412 26.55 2142.95 830 2026-06-12 15:56:39
Radico Khaitan Ltd. RADICO 3484.9 3557.6 3460.2 3449.9 3541.7 91.80 2.66 302638 107.19 3679 908.25 2026-06-12 16:06:55
Railtel Corporation Of India Ltd. RAILTEL 300.85 311 297 294.5 308.75 14.25 4.84 926300 28.60 617.8 94.2 2026-06-12 16:06:56
Ramkrishna Forgings Ltd. RKFORGE 567.1 595 567.1 561.95 592.2 30.25 5.38 776746 46.00 1064.05 175.75 2026-06-12 15:56:45
Raymond Ltd. RAYMOND 563.9 586 562.55 555.05 580.7 25.65 4.62 841218 48.85 3496 320 2026-06-12 16:06:56
RBL Bank Ltd. RBLBANK 363 368.45 353.55 359.1 365.85 6.75 1.88 8410483 307.70 368.45 95.75 2026-06-12 16:06:55
Redington Ltd. REDINGTON 234.8 236.99 232.01 231.04 236.13 5.09 2.20 2152304 50.82 334.8 135 2026-06-12 16:06:56
Reliance Power Ltd. RPOWER 26.2 26.76 26.01 25.72 26.61 0.89 3.46 36195666 96.32 76.49 9.05 2026-06-12 16:06:55
Rites Ltd. RITES 202.49 206.7 201.81 200.51 206.06 5.55 2.77 300908 6.20 825.95 175 2026-06-12 16:06:56
RR Kabel Ltd. RRKABEL 2155 2216.7 2142.1 2128.1 2168.2 40.10 1.88 467495 101.36 2026-06-12 16:06:55
Sagility Ltd. SAGILITY 40.25 40.68 39.66 39.26 40.47 1.21 3.08 16031956 64.88 2026-06-12 16:06:56
Sai Life Sciences Ltd. SAILIFE 1200 1244.2 1193 1181.2 1218.1 36.90 3.12 333448 40.62 2026-06-12 15:58:31
Shree Renuka Sugars Ltd. RENUKA 21.99 22.39 21.81 21.68 22.29 0.61 2.81 5743642 12.80 68.75 21.05 2026-06-12 16:06:55
Shyam Metalics And Energy Ltd. SHYAMMETL 984.15 991.9 973.25 969.45 983.75 14.30 1.48 864603 85.06 1014 254.55 2026-06-12 16:06:56
Signatureglobal (India) Ltd. SIGNATURE 779.9 786.3 753.1 777.75 776.4 -1.35 -0.17 410437 31.87 2026-06-12 15:53:21
Sonata Software Ltd. SONATSOFTW 256.2 262.8 251.4 254.85 254.05 -0.80 -0.31 1049398 26.66 1382.4 207.15 2026-06-12 16:06:56
Swan Corp Ltd. SWANCORP 314.05 317.8 312 312.45 316.55 4.10 1.31 493690 15.63 809.8 192.65 2026-06-12 16:06:56
Tanla Platforms Ltd. TANLA 505.55 516 503.35 500.65 513.7 13.05 2.61 260622 13.39 1317.95 365.9 2026-06-12 16:06:56
Tata Chemicals Ltd. TATACHEM 755 762.9 741.9 741.2 745.95 4.75 0.64 949724 70.84 1247.35 580.3 2026-06-12 16:06:56
Tata Investment Corporation Ltd. TATAINVEST 649.25 678.65 645.7 635.65 665.9 30.25 4.76 1399612 93.20 11847 538.85 2026-06-12 16:06:55
Tejas Networks Ltd. TEJASNET 580.7 602.9 575 573.5 598.85 25.35 4.42 13459871 806.04 1495 294 2026-06-12 16:06:56
The Great Eastern Shipping Company Ltd. GESHIP 1404 1417.2 1362.1 1389.5 1389.1 -0.40 -0.03 514034 71.40 1798 478.65 2026-06-12 15:59:19
Titagarh Rail Systems Ltd. TITAGARH 833.5 861.1 831.1 822.7 858.65 35.95 4.37 994625 85.40 1896.95 128 2026-06-12 15:59:45
Trident Ltd. TRIDENT 23.76 24.25 23.75 23.57 24.19 0.62 2.63 3656825 8.85 52.9 21.98 2026-06-12 16:06:55
Triveni Turbine Ltd. TRITURBINE 644.95 672.8 644.95 640.7 671.2 30.50 4.76 671285 45.06 885 188.1 2026-06-12 15:55:45
UCO Bank UCOBANK 25.27 26.04 25.27 25.12 25.99 0.87 3.46 5924272 15.40 70.65 11.3 2026-06-12 16:06:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54 55 53.72 53.26 54.76 1.50 2.82 14098314 77.20 68 19.4 2026-06-12 16:06:56
Welspun Corp Ltd. WELCORP 1400 1413.5 1383.7 1389.4 1402.3 12.90 0.93 306278 42.95 1427 177.65 2026-06-12 15:59:12
Welspun Living Ltd. WELSPUNLIV 136.1 138.99 135.12 135.55 138.54 2.99 2.21 915272 12.68 212.95 62 2026-06-12 16:06:55
Whirlpool Of India Ltd. WHIRLPOOL 777 778.8 764.15 769.35 769.95 0.60 0.08 408856 31.48 2449.7 756.85 2026-06-12 16:06:57
Wockhardt Ltd. WOCKPHARMA 1949 1976 1918.5 1923.8 1938 14.20 0.74 1273816 246.87 2422.3 145.15 2026-06-12 16:06:56
Zensar Technologies Ltd. ZENSARTECH 453 455 443.2 442.8 452.8 10.00 2.26 459316 20.80 984.95 201.5 2026-06-12 15:58:57