Select Exchange & Index:
NIFTYSMALL
19291.50
updated on: 20-Jul-2026 [12:49]
Advances - 59 |
Declines - 73 |
Unchanged - 0
Overview
| Open | 19274.80 | Prev. Close | 19296.30 |
|---|---|---|---|
| Day High | 19396.10 | 52 Week High | 19470.50 |
| Day Low | 19231.05 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 493.95 | 495.9 | 1.95 | 0.39 |
| Aavas Financiers Ltd. | 1481.4 | 1503 | 21.60 | 1.46 |
| Aegis Logistics Ltd. | 1349.1 | 1416.5 | 67.40 | 5.00 |
| Amara Raja Energy & Mobility Ltd. | 907.4 | 915.55 | 8.15 | 0.90 |
| Amber Enterprises India Ltd. | 7804.5 | 7829 | 24.50 | 0.31 |
| Anand Rathi Wealth Ltd. | 2072.7 | 2096.9 | 24.20 | 1.17 |
| Ather Energy Ltd. | 1282.2 | 1286.9 | 4.70 | 0.37 |
| Birlasoft Ltd. | 288.05 | 292.7 | 4.65 | 1.61 |
| Blue Star Ltd. | 1686.9 | 1694.8 | 7.90 | 0.47 |
| CESC Ltd. | 165.1 | 165.71 | 0.61 | 0.37 |
| CIE Automotive India Ltd. | 473.7 | 475.85 | 2.15 | 0.45 |
| Computer Age Management Services Ltd. | 751.1 | 763.95 | 12.85 | 1.71 |
| CreditAccess Grameen Ltd. | 1478.5 | 1492.4 | 13.90 | 0.94 |
| Crompton Greaves Consumer Electricals Ltd. | 256.5 | 259.8 | 3.30 | 1.29 |
| Dr. Lal Pathlabs Ltd. | 1687.4 | 1702.5 | 15.10 | 0.89 |
| Equitas Small Finance Bank Ltd. | 77.72 | 77.93 | 0.21 | 0.27 |
| Exide Industries Ltd. | 435.2 | 438.1 | 2.90 | 0.67 |
| Gland Pharma Ltd. | 2449 | 2460 | 11.00 | 0.45 |
| Glenmark Pharmaceuticals Ltd. | 2235.5 | 2241.3 | 5.80 | 0.26 |
| Global Health Ltd. | 1316.9 | 1325.5 | 8.60 | 0.65 |
| Go Digit General Insurance Ltd. | 281.9 | 283.25 | 1.35 | 0.48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.7 | 504.55 | 1.85 | 0.37 |
| Happiest Minds Technologies Ltd. | 379.65 | 381 | 1.35 | 0.36 |
| Himadri Speciality Chemical Ltd. | 741.55 | 773.7 | 32.15 | 4.34 |
| Honasa Consumer Ltd. | 466.95 | 473.45 | 6.50 | 1.39 |
| IIFL Finance Ltd. | 555.2 | 556.9 | 1.70 | 0.31 |
| Indiamart Intermesh Ltd. | 1910.1 | 1933.5 | 23.40 | 1.23 |
| Indian Energy Exchange Ltd. | 122.8 | 124 | 1.20 | 0.98 |
| Indian Overseas Bank | 33.85 | 34.2 | 0.35 | 1.03 |
| Inox Wind Ltd. | 78.12 | 78.67 | 0.55 | 0.70 |
| Jyothy Labs Ltd. | 200.3 | 200.97 | 0.67 | 0.33 |
| Jyoti CNC Automation Ltd. | 781.5 | 805.85 | 24.35 | 3.12 |
| Laurus Labs Ltd. | 1529.8 | 1568.1 | 38.30 | 2.50 |
| Manappuram Finance Ltd. | 325.45 | 331.4 | 5.95 | 1.83 |
| Meesho Ltd. | 187.87 | 189.39 | 1.52 | 0.81 |
| Multi Commodity Exchange Of India Ltd. | 2747.5 | 2809 | 61.50 | 2.24 |
| Narayana Hrudayalaya Ltd. | 2029.5 | 2037 | 7.50 | 0.37 |
| Natco Pharma Ltd. | 945 | 966.2 | 21.20 | 2.24 |
| National Aluminium Company Ltd. | 339.9 | 343.4 | 3.50 | 1.03 |
| Navin Fluorine International Ltd. | 7579 | 7770.5 | 191.50 | 2.53 |
| NCC Ltd. | 139.6 | 139.68 | 0.08 | 0.06 |
| Neuland Laboratories Ltd. | 18434 | 19070 | 636.00 | 3.45 |
| NLC India Ltd. | 295.6 | 296.75 | 1.15 | 0.39 |
| PCBL Chemical Ltd. | 320.8 | 327.9 | 7.10 | 2.21 |
| PVR Inox Ltd. | 999.25 | 1019.4 | 20.15 | 2.02 |
| Radico Khaitan Ltd. | 4097.9 | 4179 | 81.10 | 1.98 |
| RR Kabel Ltd. | 2293.3 | 2295.2 | 1.90 | 0.08 |
| Sai Life Sciences Ltd. | 1272 | 1291.1 | 19.10 | 1.50 |
| Shyam Metalics And Energy Ltd. | 1022.5 | 1080 | 57.50 | 5.62 |
| Sonata Software Ltd. | 307.45 | 309.7 | 2.25 | 0.73 |
| Swan Corp Ltd. | 310.55 | 310.6 | 0.05 | 0.02 |
| The Great Eastern Shipping Company Ltd. | 1345.4 | 1392 | 46.60 | 3.46 |
| Trident Ltd. | 25.21 | 25.37 | 0.16 | 0.63 |
| Triveni Turbine Ltd. | 615.25 | 618.4 | 3.15 | 0.51 |
| UCO Bank | 26.06 | 26.13 | 0.07 | 0.27 |
| Welspun Corp Ltd. | 1581.5 | 1635.7 | 54.20 | 3.43 |
| Whirlpool Of India Ltd. | 771.8 | 773.8 | 2.00 | 0.26 |
| Wockhardt Ltd. | 1900.7 | 1922.7 | 22.00 | 1.16 |
| Zensar Technologies Ltd. | 518.15 | 522.5 | 4.35 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1448.6 | 1436 | -12.60 | -0.87 |
| Afcons Infrastructure Ltd. | 299.75 | 293.25 | -6.50 | -2.17 |
| Affle 3i Ltd. | 1532.5 | 1513.5 | -19.00 | -1.24 |
| Alok Industries Ltd. | 12.32 | 12.17 | -0.15 | -1.22 |
| Angel One Ltd. | 328.95 | 324.15 | -4.80 | -1.46 |
| Apar Industries Ltd. | 13836 | 13776 | -60.00 | -0.43 |
| Aptus Value Housing Finance India Ltd. | 306.85 | 305.4 | -1.45 | -0.47 |
| Aster DM Quality Care Ltd. | 819.9 | 816.1 | -3.80 | -0.46 |
| BEML Ltd. | 1812.4 | 1785.8 | -26.60 | -1.47 |
| BLS International Services Ltd. | 235.7 | 233.9 | -1.80 | -0.76 |
| Brainbees Solutions Ltd. | 211.57 | 210 | -1.57 | -0.74 |
| Brigade Enterprises Ltd. | 566.65 | 557.85 | -8.80 | -1.55 |
| Can Fin Homes Ltd. | 889.45 | 866.7 | -22.75 | -2.56 |
| Capri Global Capital Ltd. | 256.38 | 249.89 | -6.49 | -2.53 |
| Castrol India Ltd. | 184.45 | 184.14 | -0.31 | -0.17 |
| Central Bank Of India | 31.66 | 31.54 | -0.12 | -0.38 |
| Central Depository Services (India) Ltd. | 1418.2 | 1388.2 | -30.00 | -2.12 |
| Chambal Fertilisers and Chemicals Ltd. | 454.3 | 442.8 | -11.50 | -2.53 |
| Cholamandalam Financial Holdings Ltd. | 1573.6 | 1544.6 | -29.00 | -1.84 |
| City Union Bank Ltd. | 224.63 | 222.73 | -1.90 | -0.85 |
| Cyient Ltd. | 853.9 | 846.9 | -7.00 | -0.82 |
| Data Patterns (India) Ltd. | 4085.8 | 4026.6 | -59.20 | -1.45 |
| Delhivery Ltd. | 492.15 | 482.7 | -9.45 | -1.92 |
| Devyani International Ltd. | 112 | 110.63 | -1.37 | -1.22 |
| Finolex Cables Ltd. | 1017.3 | 1014 | -3.30 | -0.32 |
| Firstsource Solutions Ltd. | 266.38 | 265.45 | -0.93 | -0.35 |
| Five-Star Business Finance Ltd. | 557.75 | 556.8 | -0.95 | -0.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2581.2 | 2557.6 | -23.60 | -0.91 |
| Godawari Power And Ispat Ltd. | 244.35 | 242.65 | -1.70 | -0.70 |
| Graphite India Ltd. | 644.65 | 632.75 | -11.90 | -1.85 |
| Gujarat Mineral Development Corporation Ltd. | 581.5 | 578.45 | -3.05 | -0.52 |
| HBL Engineering Ltd. | 741.9 | 730.35 | -11.55 | -1.56 |
| HFCL Ltd. | 213.17 | 203.75 | -9.42 | -4.42 |
| Hindustan Copper Ltd. | 486.15 | 480.75 | -5.40 | -1.11 |
| Housing & Urban Development Corporation Ltd. | 202.93 | 201.24 | -1.69 | -0.83 |
| International Gemological Institute Ltd. | 346.35 | 342.7 | -3.65 | -1.05 |
| Inventurus Knowledge Solutions Ltd. | 1897.1 | 1894.9 | -2.20 | -0.12 |
| IRB Infrastructure Developers Ltd. | 20.01 | 19.9 | -0.11 | -0.55 |
| Ircon International Ltd. | 129.33 | 128.95 | -0.38 | -0.29 |
| ITI Ltd. | 284.5 | 281.35 | -3.15 | -1.11 |
| JBM Auto Ltd. | 670.35 | 664.4 | -5.95 | -0.89 |
| Kajaria Ceramics Ltd. | 1239.5 | 1238.9 | -0.60 | -0.05 |
| Karur Vysya Bank Ltd. | 309.8 | 309.4 | -0.40 | -0.13 |
| KEC International Ltd. | 495.4 | 486.85 | -8.55 | -1.73 |
| KFin Technologies Ltd. | 887.9 | 875 | -12.90 | -1.45 |
| Mahanagar Gas Ltd. | 1100.4 | 1091 | -9.40 | -0.85 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.49 | 170.69 | -3.80 | -2.18 |
| NBCC (India) Ltd. | 97.25 | 96.81 | -0.44 | -0.45 |
| Nippon Life India Asset Management Ltd. | 1186.5 | 1169.8 | -16.70 | -1.41 |
| NMDC Steel Ltd. | 42.99 | 42.78 | -0.21 | -0.49 |
| Nuvama Wealth Management Ltd. | 1863.1 | 1853 | -10.10 | -0.54 |
| Olectra Greentech Ltd. | 1346.7 | 1332.2 | -14.50 | -1.08 |
| PG Electroplast Ltd. | 617.65 | 610 | -7.65 | -1.24 |
| Piramal Pharma Ltd. | 179.42 | 178.04 | -1.38 | -0.77 |
| PNB Housing Finance Ltd. | 1099.8 | 1095.3 | -4.50 | -0.41 |
| Praj Industries Ltd. | 346.95 | 338 | -8.95 | -2.58 |
| Railtel Corporation Of India Ltd. | 298 | 293.95 | -4.05 | -1.36 |
| Ramkrishna Forgings Ltd. | 568.25 | 558.7 | -9.55 | -1.68 |
| Raymond Ltd. | 604.75 | 602.05 | -2.70 | -0.45 |
| RBL Bank Ltd. | 368.1 | 367.2 | -0.90 | -0.24 |
| Redington Ltd. | 275.05 | 269.95 | -5.10 | -1.85 |
| Reliance Power Ltd. | 24.44 | 24.24 | -0.20 | -0.82 |
| Rites Ltd. | 218.09 | 217.85 | -0.24 | -0.11 |
| Sagility Ltd. | 41.75 | 41.06 | -0.69 | -1.65 |
| Shree Renuka Sugars Ltd. | 22.37 | 22.23 | -0.14 | -0.63 |
| Signatureglobal (India) Ltd. | 809.7 | 800.05 | -9.65 | -1.19 |
| Tanla Platforms Ltd. | 584.55 | 571.35 | -13.20 | -2.26 |
| Tata Chemicals Ltd. | 698.45 | 692.5 | -5.95 | -0.85 |
| Tata Investment Corporation Ltd. | 662.3 | 658.55 | -3.75 | -0.57 |
| Tejas Networks Ltd. | 538.9 | 537.65 | -1.25 | -0.23 |
| Titagarh Rail Systems Ltd. | 859.85 | 852.85 | -7.00 | -0.81 |
| Ujjivan Small Finance Bank Ltd. | 64.88 | 64.68 | -0.20 | -0.31 |
| Welspun Living Ltd. | 164.4 | 163.68 | -0.72 | -0.44 |
Market Stats
Advances
59
Declines
73
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 492.7 | 502.6 | 489.35 | 493.95 | 495.9 | 1.95 | 0.39 | 511027 | 25.34 | 924.4 | 338.05 | 2026-07-20 12:49:57 |
| Aavas Financiers Ltd. | AAVAS | 1477 | 1515 | 1476.9 | 1481.4 | 1503 | 21.60 | 1.46 | 17180 | 2.58 | 2339.35 | 1060.4 | 2026-07-20 12:49:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1431.7 | 1443.9 | 1419.2 | 1448.6 | 1436 | -12.60 | -0.87 | 39008 | 5.60 | 3140 | 588 | 2026-07-20 12:49:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1344 | 1434.5 | 1339.4 | 1349.1 | 1416.5 | 67.40 | 5.00 | 2712555 | 384.23 | 1434.5 | 246.6 | 2026-07-20 12:49:57 |
| Afcons Infrastructure Ltd. | AFCONS | 298 | 298 | 291.5 | 299.75 | 293.25 | -6.50 | -2.17 | 908646 | 26.65 | 2026-07-20 12:49:52 | ||
| Affle 3i Ltd. | AFFLE | 1520 | 1526.2 | 1498 | 1532.5 | 1513.5 | -19.00 | -1.24 | 157935 | 23.90 | 2185.9 | 866.5 | 2026-07-20 12:49:44 |
| Alok Industries Ltd. | ALOKINDS | 12.39 | 12.39 | 12.11 | 12.32 | 12.17 | -0.15 | -1.22 | 3090402 | 3.76 | 39.05 | 10.1 | 2026-07-20 12:49:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 908 | 929.8 | 903.85 | 907.4 | 915.55 | 8.15 | 0.90 | 953784 | 87.32 | 1775.95 | 479.15 | 2026-07-20 12:49:57 |
| Amber Enterprises India Ltd. | AMBER | 7765.5 | 7879.5 | 7670 | 7804.5 | 7829 | 24.50 | 0.31 | 96787 | 75.77 | 8974 | 1762.5 | 2026-07-20 12:49:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2073 | 2104.9 | 2060 | 2072.7 | 2096.9 | 24.20 | 1.17 | 73302 | 15.37 | 4646 | 639.5 | 2026-07-20 12:49:52 |
| Angel One Ltd. | ANGELONE | 328.05 | 329.8 | 324.1 | 328.95 | 324.15 | -4.80 | -1.46 | 3733248 | 121.01 | 3896 | 208.63 | 2026-07-20 12:49:57 |
| Apar Industries Ltd. | APARINDS | 13680 | 14062 | 13572 | 13836 | 13776 | -60.00 | -0.43 | 43026 | 59.27 | 17157 | 1153 | 2026-07-20 12:49:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 307.95 | 308.85 | 304.15 | 306.85 | 305.4 | -1.45 | -0.47 | 549207 | 16.77 | 401.65 | 193.03 | 2026-07-20 12:49:58 |
| Aster DM Quality Care Ltd. | ASTERDM | 820 | 821.95 | 810.35 | 819.9 | 816.1 | -3.80 | -0.46 | 106288 | 8.67 | 836.5 | 200.6 | 2026-07-20 12:49:57 |
| Ather Energy Ltd. | ATHERENERG | 1282.2 | 1333.9 | 1272.6 | 1282.2 | 1286.9 | 4.70 | 0.37 | 3785724 | 487.18 | 2026-07-20 12:49:57 | ||
| BEML Ltd. | BEML | 1800 | 1810.5 | 1784.7 | 1812.4 | 1785.8 | -26.60 | -1.47 | 47985 | 8.57 | 5488 | 1128 | 2026-07-20 12:49:57 |
| Birlasoft Ltd. | BSOFT | 288.05 | 294.15 | 287.25 | 288.05 | 292.7 | 4.65 | 1.61 | 575082 | 16.83 | 861.85 | 250.25 | 2026-07-20 12:49:57 |
| BLS International Services Ltd. | BLS | 236.9 | 236.9 | 233.1 | 235.7 | 233.9 | -1.80 | -0.76 | 332364 | 7.77 | 521.8 | 110.075 | 2026-07-20 12:49:58 |
| Blue Star Ltd. | BLUESTARCO | 1674.9 | 1703.1 | 1660 | 1686.9 | 1694.8 | 7.90 | 0.47 | 134559 | 22.81 | 2417 | 493.5 | 2026-07-20 12:49:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 210.8 | 212.53 | 210 | 211.57 | 210 | -1.57 | -0.74 | 180195 | 3.78 | 2026-07-20 12:49:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 567.2 | 567.8 | 553.1 | 566.65 | 557.85 | -8.80 | -1.55 | 152227 | 8.49 | 1453.1 | 430.7 | 2026-07-20 12:49:53 |
| Can Fin Homes Ltd. | CANFINHOME | 895 | 902.25 | 850 | 889.45 | 866.7 | -22.75 | -2.56 | 379972 | 32.93 | 964.9 | 452 | 2026-07-20 12:49:58 |
| Capri Global Capital Ltd. | CGCL | 256.38 | 258.7 | 248.52 | 256.38 | 249.89 | -6.49 | -2.53 | 1294066 | 32.34 | 1049 | 150.51 | 2026-07-20 12:49:53 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.69 | 183.65 | 184.45 | 184.14 | -0.31 | -0.17 | 356616 | 6.57 | 284.4 | 107.4 | 2026-07-20 12:49:57 |
| Central Bank Of India | CENTRALBK | 31.79 | 31.91 | 31.41 | 31.66 | 31.54 | -0.12 | -0.38 | 8035487 | 25.34 | 76.9 | 17.65 | 2026-07-20 12:49:57 |
| Central Depository Services (India) Ltd. | CDSL | 1415 | 1415 | 1386.7 | 1418.2 | 1388.2 | -30.00 | -2.12 | 770060 | 106.90 | 2989 | 880.9 | 2026-07-20 12:49:59 |
| CESC Ltd. | CESC | 165 | 167.09 | 164.29 | 165.1 | 165.71 | 0.61 | 0.37 | 416147 | 6.90 | 212.49 | 62.1 | 2026-07-20 12:49:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453.9 | 453.9 | 442 | 454.3 | 442.8 | -11.50 | -2.53 | 407079 | 18.03 | 742.2 | 248.4 | 2026-07-20 12:49:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1575 | 1575 | 1540.3 | 1573.6 | 1544.6 | -29.00 | -1.84 | 84639 | 13.07 | 2231.6 | 511.3 | 2026-07-20 12:49:59 |
| CIE Automotive India Ltd. | CIEINDIA | 475.95 | 481 | 471 | 473.7 | 475.85 | 2.15 | 0.45 | 246187 | 11.71 | 622.4 | 250.45 | 2026-07-20 12:49:48 |
| City Union Bank Ltd. | CUB | 224.63 | 227.49 | 221.8 | 224.63 | 222.73 | -1.90 | -0.85 | 463009 | 10.31 | 324.1 | 119.5 | 2026-07-20 12:49:58 |
| Computer Age Management Services Ltd. | CAMS | 750 | 768.3 | 742 | 751.1 | 763.95 | 12.85 | 1.71 | 526572 | 40.23 | 5367.5 | 611.4 | 2026-07-20 12:49:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1478.5 | 1510 | 1468.2 | 1478.5 | 1492.4 | 13.90 | 0.94 | 156957 | 23.42 | 1790.75 | 750.2 | 2026-07-20 12:49:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256.7 | 266.95 | 254.8 | 256.5 | 259.8 | 3.30 | 1.29 | 2301640 | 59.80 | 484 | 217.4 | 2026-07-20 12:49:59 |
| Cyient Ltd. | CYIENT | 848 | 855.4 | 844.5 | 853.9 | 846.9 | -7.00 | -0.82 | 60690 | 5.14 | 2381 | 723.8 | 2026-07-20 12:49:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4072 | 4127.9 | 4013 | 4085.8 | 4026.6 | -59.20 | -1.45 | 345218 | 139.01 | 4955.9 | 816.1 | 2026-07-20 12:49:56 |
| Delhivery Ltd. | DELHIVERY | 487 | 493.35 | 479.85 | 492.15 | 482.7 | -9.45 | -1.92 | 4489528 | 216.71 | 621.95 | 236.53 | 2026-07-20 12:49:56 |
| Devyani International Ltd. | DEVYANI | 111.4 | 111.71 | 110.35 | 112 | 110.63 | -1.37 | -1.22 | 203315 | 2.25 | 227.5 | 91.55 | 2026-07-20 12:49:49 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1675.7 | 1723.2 | 1675 | 1687.4 | 1702.5 | 15.10 | 0.89 | 112815 | 19.21 | 3653.95 | 1272.6 | 2026-07-20 12:49:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.72 | 79.88 | 77.52 | 77.72 | 77.93 | 0.21 | 0.27 | 1608762 | 12.54 | 116.5 | 42.85 | 2026-07-20 12:49:53 |
| Exide Industries Ltd. | EXIDEIND | 435 | 443.25 | 433.7 | 435.2 | 438.1 | 2.90 | 0.67 | 3502119 | 153.43 | 620.35 | 152.7 | 2026-07-20 12:49:57 |
| Finolex Cables Ltd. | FINCABLES | 1018 | 1025 | 1009.5 | 1017.3 | 1014 | -3.30 | -0.32 | 90948 | 9.22 | 1700 | 424.8 | 2026-07-20 12:49:59 |
| Firstsource Solutions Ltd. | FSL | 263.7 | 269 | 262.9 | 266.38 | 265.45 | -0.93 | -0.35 | 399827 | 10.61 | 422.3 | 96.25 | 2026-07-20 12:49:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 557.45 | 547.35 | 557.75 | 556.8 | -0.95 | -0.17 | 116103 | 6.46 | 943.75 | 338.15 | 2026-07-20 12:49:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2570 | 2606 | 2553 | 2581.2 | 2557.6 | -23.60 | -0.91 | 188790 | 48.28 | 3538.4 | 252.25 | 2026-07-20 12:49:57 |
| Gland Pharma Ltd. | GLAND | 2449.9 | 2492 | 2445 | 2449 | 2460 | 11.00 | 0.45 | 188462 | 46.36 | 2607 | 861 | 2026-07-20 12:49:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2235 | 2270 | 2225.3 | 2235.5 | 2241.3 | 5.80 | 0.26 | 524972 | 117.66 | 2474 | 361.4 | 2026-07-20 12:49:57 |
| Global Health Ltd. | MEDANTA | 1325.9 | 1334.4 | 1305 | 1316.9 | 1325.5 | 8.60 | 0.65 | 26120 | 3.46 | 1513.9 | 390.55 | 2026-07-20 12:49:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 281 | 286.25 | 277.8 | 281.9 | 283.25 | 1.35 | 0.48 | 1282609 | 36.33 | 2026-07-20 12:49:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 244 | 247.6 | 242.6 | 244.35 | 242.65 | -1.70 | -0.70 | 423335 | 10.27 | 1223.95 | 145.75 | 2026-07-20 12:49:57 |
| Graphite India Ltd. | GRAPHITE | 635 | 636.45 | 627.35 | 644.65 | 632.75 | -11.90 | -1.85 | 312276 | 19.76 | 802.4 | 251.7 | 2026-07-20 12:49:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 578.5 | 588 | 577 | 581.5 | 578.45 | -3.05 | -0.52 | 262899 | 15.21 | 771.9 | 122.7 | 2026-07-20 12:49:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 510.5 | 499.9 | 502.7 | 504.55 | 1.85 | 0.37 | 89531 | 4.52 | 800 | 365 | 2026-07-20 12:49:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.65 | 388.7 | 377.85 | 379.65 | 381 | 1.35 | 0.36 | 533303 | 20.32 | 1136 | 330.2 | 2026-07-20 12:49:57 |
| HBL Engineering Ltd. | HBLENGINE | 737 | 744.55 | 722.75 | 741.9 | 730.35 | -11.55 | -1.56 | 658011 | 48.06 | 1122 | 74.5 | 2026-07-20 12:49:58 |
| HFCL Ltd. | HFCL | 208.25 | 213.7 | 203.16 | 213.17 | 203.75 | -9.42 | -4.42 | 9590025 | 195.40 | 229.5 | 55.75 | 2026-07-20 12:49:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 742.05 | 786.85 | 741.1 | 741.55 | 773.7 | 32.15 | 4.34 | 15334082 | 1186.40 | 786.85 | 80.2 | 2026-07-20 12:49:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 484.95 | 491.25 | 480.3 | 486.15 | 480.75 | -5.40 | -1.11 | 1384694 | 66.57 | 760.05 | 93.85 | 2026-07-20 12:49:57 |
| Honasa Consumer Ltd. | HONASA | 465.45 | 475 | 465 | 466.95 | 473.45 | 6.50 | 1.39 | 210772 | 9.98 | 2026-07-20 12:49:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.93 | 203 | 200.8 | 202.93 | 201.24 | -1.69 | -0.83 | 553476 | 11.14 | 353.7 | 34.35 | 2026-07-20 12:49:56 |
| IIFL Finance Ltd. | IIFL | 554 | 563.9 | 552.3 | 555.2 | 556.9 | 1.70 | 0.31 | 894230 | 49.80 | 703.4 | 279.8 | 2026-07-20 12:49:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1910.1 | 1955 | 1893.4 | 1910.1 | 1933.5 | 23.40 | 1.23 | 73453 | 14.20 | 3335.55 | 1860 | 2026-07-20 12:49:57 |
| Indian Energy Exchange Ltd. | IEX | 122 | 124.15 | 120.91 | 122.8 | 124 | 1.20 | 0.98 | 3483076 | 43.19 | 244.4 | 114.6 | 2026-07-20 12:49:57 |
| Indian Overseas Bank | IOB | 34 | 34.39 | 33.92 | 33.85 | 34.2 | 0.35 | 1.03 | 3269809 | 11.18 | 83.75 | 16.8 | 2026-07-20 12:49:57 |
| Inox Wind Ltd. | INOXWIND | 78 | 79.94 | 77.4 | 78.12 | 78.67 | 0.55 | 0.70 | 5669386 | 44.60 | 663 | 75.05 | 2026-07-20 12:49:57 |
| International Gemological Institute Ltd. | IGIL | 346.35 | 346.35 | 341.05 | 346.35 | 342.7 | -3.65 | -1.05 | 164575 | 5.64 | 2026-07-20 12:49:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1897.1 | 1915.6 | 1855 | 1897.1 | 1894.9 | -2.20 | -0.12 | 89567 | 16.97 | 2026-07-20 12:49:48 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20 | 20 | 19.85 | 20.01 | 19.9 | -0.11 | -0.55 | 2930339 | 5.83 | 78.15 | 19.72 | 2026-07-20 12:49:56 |
| Ircon International Ltd. | IRCON | 129.3 | 130.47 | 128.17 | 129.33 | 128.95 | -0.38 | -0.29 | 614230 | 7.92 | 351.6 | 38.6 | 2026-07-20 12:49:57 |
| ITI Ltd. | ITI | 283 | 284.1 | 280.05 | 284.5 | 281.35 | -3.15 | -1.11 | 129166 | 3.63 | 592.7 | 86.55 | 2026-07-20 12:49:30 |
| JBM Auto Ltd. | JBMA | 665.45 | 669.75 | 661.5 | 670.35 | 664.4 | -5.95 | -0.89 | 99498 | 6.61 | 2428.35 | 361 | 2026-07-20 12:49:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.3 | 201.88 | 199.01 | 200.3 | 200.97 | 0.67 | 0.33 | 155767 | 3.13 | 595.85 | 174.55 | 2026-07-20 12:49:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 775 | 814 | 770.65 | 781.5 | 805.85 | 24.35 | 3.12 | 878426 | 70.79 | 2026-07-20 12:49:58 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1239 | 1254.5 | 1237.1 | 1239.5 | 1238.9 | -0.60 | -0.05 | 108764 | 13.47 | 1578.7 | 758.7 | 2026-07-20 12:49:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 311.3 | 312.5 | 307.9 | 309.8 | 309.4 | -0.40 | -0.13 | 1286370 | 39.80 | 343.45 | 61.5 | 2026-07-20 12:49:58 |
| KEC International Ltd. | KEC | 492.4 | 493.15 | 484.1 | 495.4 | 486.85 | -8.55 | -1.73 | 368951 | 17.96 | 1313.25 | 386.5 | 2026-07-20 12:49:57 |
| KFin Technologies Ltd. | KFINTECH | 889.95 | 889.95 | 874.1 | 887.9 | 875 | -12.90 | -1.45 | 363081 | 31.77 | 1641.35 | 272 | 2026-07-20 12:49:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1534.9 | 1571.9 | 1527.2 | 1529.8 | 1568.1 | 38.30 | 2.50 | 763979 | 119.80 | 1579.1 | 278.85 | 2026-07-20 12:49:58 |
| Mahanagar Gas Ltd. | MGL | 1095 | 1100.4 | 1085.1 | 1100.4 | 1091 | -9.40 | -0.85 | 93558 | 10.21 | 1988 | 771.4 | 2026-07-20 12:49:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 333.6 | 324.15 | 325.45 | 331.4 | 5.95 | 1.83 | 1489290 | 49.36 | 347.9 | 90.5 | 2026-07-20 12:49:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 172 | 176.72 | 170.25 | 174.49 | 170.69 | -3.80 | -2.18 | 10954425 | 186.98 | 289.25 | 49.25 | 2026-07-20 12:49:57 |
| Meesho Ltd. | MEESHO | 187.87 | 193.2 | 187.71 | 187.87 | 189.39 | 1.52 | 0.81 | 5635815 | 106.74 | 2026-07-20 12:49:58 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2749 | 2825.2 | 2739.3 | 2747.5 | 2809 | 61.50 | 2.24 | 1116390 | 313.59 | 10516 | 1156 | 2026-07-20 12:49:57 |
| Narayana Hrudayalaya Ltd. | NH | 2020 | 2047.5 | 2010 | 2029.5 | 2037 | 7.50 | 0.37 | 91610 | 18.66 | 2370.2 | 657.35 | 2026-07-20 12:49:58 |
| Natco Pharma Ltd. | NATCOPHARM | 952.05 | 987.55 | 950.05 | 945 | 966.2 | 21.20 | 2.24 | 727376 | 70.28 | 1639 | 502 | 2026-07-20 12:49:58 |
| National Aluminium Company Ltd. | NATIONALUM | 340.6 | 349.6 | 340.55 | 339.9 | 343.4 | 3.50 | 1.03 | 2793130 | 95.92 | 445.15 | 66.95 | 2026-07-20 12:49:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7509 | 7870 | 7475 | 7579 | 7770.5 | 191.50 | 2.53 | 143214 | 111.28 | 7870 | 2875.95 | 2026-07-20 12:49:57 |
| NBCC (India) Ltd. | NBCC | 97.5 | 97.83 | 96.42 | 97.25 | 96.81 | -0.44 | -0.45 | 2566280 | 24.84 | 209.75 | 29.8 | 2026-07-20 12:49:58 |
| NCC Ltd. | NCC | 139.1 | 140.79 | 138.75 | 139.6 | 139.68 | 0.08 | 0.06 | 477334 | 6.67 | 364.5 | 63.25 | 2026-07-20 12:49:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18442 | 19170 | 18442 | 18434 | 19070 | 636.00 | 3.45 | 19138 | 36.50 | 20089 | 1072.6 | 2026-07-20 12:49:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1184 | 1187.5 | 1164.2 | 1186.5 | 1169.8 | -16.70 | -1.41 | 413192 | 48.34 | 1233.5 | 196.9 | 2026-07-20 12:49:59 |
| NLC India Ltd. | NLCINDIA | 296 | 300.3 | 294.25 | 295.6 | 296.75 | 1.15 | 0.39 | 859798 | 25.51 | 387.8 | 65 | 2026-07-20 12:49:57 |
| NMDC Steel Ltd. | NSLNISP | 42.8 | 43.25 | 42.65 | 42.99 | 42.78 | -0.21 | -0.49 | 803985 | 3.44 | 73.7 | 29.75 | 2026-07-20 12:49:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1845 | 1878.7 | 1831.7 | 1863.1 | 1853 | -10.10 | -0.54 | 112841 | 20.91 | 2026-07-20 12:49:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1340 | 1360.2 | 1331.1 | 1346.7 | 1332.2 | -14.50 | -1.08 | 182398 | 24.30 | 2221.95 | 374.1 | 2026-07-20 12:49:58 |
| PCBL Chemical Ltd. | PCBL | 318.6 | 334.25 | 318.6 | 320.8 | 327.9 | 7.10 | 2.21 | 2498544 | 81.93 | 584.4 | 108.7 | 2026-07-20 12:49:58 |
| PG Electroplast Ltd. | PGEL | 611.7 | 616.25 | 606.25 | 617.65 | 610 | -7.65 | -1.24 | 553886 | 33.79 | 4050 | 337 | 2026-07-20 12:49:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 180 | 182 | 175.1 | 179.42 | 178.04 | -1.38 | -0.77 | 2869551 | 51.09 | 307.9 | 61.620989325744 | 2026-07-20 12:49:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1101.8 | 1107.1 | 1088.2 | 1099.8 | 1095.3 | -4.50 | -0.41 | 255769 | 28.01 | 1202.2 | 286.612557384279 | 2026-07-20 12:49:58 |
| Praj Industries Ltd. | PRAJIND | 346.95 | 347 | 336.5 | 346.95 | 338 | -8.95 | -2.58 | 319596 | 10.80 | 875 | 273 | 2026-07-20 12:49:58 |
| PVR Inox Ltd. | PVRINOX | 1005 | 1024 | 998 | 999.25 | 1019.4 | 20.15 | 2.02 | 177655 | 18.11 | 2142.95 | 830 | 2026-07-20 12:49:57 |
| Radico Khaitan Ltd. | RADICO | 4107.5 | 4185 | 4088 | 4097.9 | 4179 | 81.10 | 1.98 | 263190 | 109.99 | 4185 | 908.25 | 2026-07-20 12:49:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 297 | 297.85 | 293.55 | 298 | 293.95 | -4.05 | -1.36 | 245077 | 7.20 | 617.8 | 94.2 | 2026-07-20 12:49:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 566.9 | 568.6 | 553.25 | 568.25 | 558.7 | -9.55 | -1.68 | 694792 | 38.82 | 1064.05 | 175.75 | 2026-07-20 12:49:59 |
| Raymond Ltd. | RAYMOND | 607.2 | 610.65 | 601.05 | 604.75 | 602.05 | -2.70 | -0.45 | 325089 | 19.57 | 3496 | 320 | 2026-07-20 12:49:54 |
| RBL Bank Ltd. | RBLBANK | 360.55 | 371.55 | 358.6 | 368.1 | 367.2 | -0.90 | -0.24 | 6237237 | 229.03 | 382.35 | 95.75 | 2026-07-20 12:49:59 |
| Redington Ltd. | REDINGTON | 273.9 | 276.9 | 269.75 | 275.05 | 269.95 | -5.10 | -1.85 | 527545 | 14.24 | 334.8 | 135 | 2026-07-20 12:49:59 |
| Reliance Power Ltd. | RPOWER | 24.3 | 24.58 | 24.13 | 24.44 | 24.24 | -0.20 | -0.82 | 10727344 | 26.00 | 76.49 | 9.05 | 2026-07-20 12:49:58 |
| Rites Ltd. | RITES | 216 | 219.51 | 216 | 218.09 | 217.85 | -0.24 | -0.11 | 302871 | 6.60 | 825.95 | 175 | 2026-07-20 12:49:59 |
| RR Kabel Ltd. | RRKABEL | 2295.9 | 2309.1 | 2246.3 | 2293.3 | 2295.2 | 1.90 | 0.08 | 139498 | 32.02 | 2026-07-20 12:49:59 | ||
| Sagility Ltd. | SAGILITY | 41.76 | 41.81 | 41.02 | 41.75 | 41.06 | -0.69 | -1.65 | 5968031 | 24.50 | 2026-07-20 12:49:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1278 | 1299.9 | 1270 | 1272 | 1291.1 | 19.10 | 1.50 | 189485 | 24.46 | 2026-07-20 12:49:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.35 | 22.46 | 22.09 | 22.37 | 22.23 | -0.14 | -0.63 | 1627602 | 3.62 | 68.75 | 21.05 | 2026-07-20 12:49:50 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1030 | 1090 | 1020.5 | 1022.5 | 1080 | 57.50 | 5.62 | 1571913 | 169.77 | 1090 | 254.55 | 2026-07-20 12:49:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 809.5 | 797.55 | 809.7 | 800.05 | -9.65 | -1.19 | 215927 | 17.28 | 2026-07-20 12:49:55 | ||
| Sonata Software Ltd. | SONATSOFTW | 306 | 313.95 | 305 | 307.45 | 309.7 | 2.25 | 0.73 | 872305 | 27.02 | 1382.4 | 207.15 | 2026-07-20 12:49:45 |
| Swan Corp Ltd. | SWANCORP | 308.2 | 313.2 | 308.2 | 310.55 | 310.6 | 0.05 | 0.02 | 307189 | 9.54 | 809.8 | 192.65 | 2026-07-20 12:49:59 |
| Tanla Platforms Ltd. | TANLA | 582.8 | 586.35 | 569.1 | 584.55 | 571.35 | -13.20 | -2.26 | 333117 | 19.03 | 1317.95 | 365.9 | 2026-07-20 12:49:59 |
| Tata Chemicals Ltd. | TATACHEM | 698.45 | 698.45 | 691.3 | 698.45 | 692.5 | -5.95 | -0.85 | 96703 | 6.70 | 1247.35 | 580.3 | 2026-07-20 12:49:40 |
| Tata Investment Corporation Ltd. | TATAINVEST | 662.3 | 664.85 | 657.5 | 662.3 | 658.55 | -3.75 | -0.57 | 71176 | 4.69 | 11847 | 538.85 | 2026-07-20 12:49:59 |
| Tejas Networks Ltd. | TEJASNET | 538 | 549.5 | 532 | 538.9 | 537.65 | -1.25 | -0.23 | 689755 | 37.08 | 1495 | 294 | 2026-07-20 12:49:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1344 | 1414.9 | 1340 | 1345.4 | 1392 | 46.60 | 3.46 | 726398 | 101.11 | 1798 | 478.65 | 2026-07-20 12:49:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 852 | 855.25 | 839.7 | 859.85 | 852.85 | -7.00 | -0.81 | 198092 | 16.89 | 1896.95 | 128 | 2026-07-20 12:49:55 |
| Trident Ltd. | TRIDENT | 25.5 | 25.66 | 25.15 | 25.21 | 25.37 | 0.16 | 0.63 | 2985431 | 7.57 | 52.9 | 21.98 | 2026-07-20 12:49:59 |
| Triveni Turbine Ltd. | TRITURBINE | 613.05 | 623.7 | 612.25 | 615.25 | 618.4 | 3.15 | 0.51 | 210082 | 12.99 | 885 | 188.1 | 2026-07-20 12:49:55 |
| UCO Bank | UCOBANK | 26 | 26.28 | 25.93 | 26.06 | 26.13 | 0.07 | 0.27 | 2187289 | 5.72 | 70.65 | 11.3 | 2026-07-20 12:49:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.69 | 65.75 | 64.51 | 64.88 | 64.68 | -0.20 | -0.31 | 3552923 | 22.98 | 68 | 19.4 | 2026-07-20 12:49:59 |
| Welspun Corp Ltd. | WELCORP | 1585 | 1643.6 | 1582.7 | 1581.5 | 1635.7 | 54.20 | 3.43 | 488872 | 79.96 | 1698.8 | 177.65 | 2026-07-20 12:49:59 |
| Welspun Living Ltd. | WELSPUNLIV | 164.22 | 166.9 | 163.4 | 164.4 | 163.68 | -0.72 | -0.44 | 462489 | 7.57 | 212.95 | 62 | 2026-07-20 12:49:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771.8 | 782.9 | 768.8 | 771.8 | 773.8 | 2.00 | 0.26 | 138530 | 10.72 | 2449.7 | 756.85 | 2026-07-20 12:49:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1902.9 | 1928.5 | 1882 | 1900.7 | 1922.7 | 22.00 | 1.16 | 467469 | 89.88 | 2422.3 | 145.15 | 2026-07-20 12:49:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 520.7 | 533.45 | 516.1 | 518.15 | 522.5 | 4.35 | 0.84 | 2056629 | 107.46 | 984.95 | 201.5 | 2026-07-20 12:49:59 |