Select Exchange & Index:
NIFTYSMALL
20021.95
updated on: 10-Sep-2026 [16:14]
Advances - 49 |
Declines - 83 |
Unchanged - 0
Overview
| Open | 20049.35 | Prev. Close | 20036.90 |
|---|---|---|---|
| Day High | 20100.45 | 52 Week High | 20187.80 |
| Day Low | 19992.35 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 496.2 | 504.05 | 7.85 | 1.58 |
| Affle 3i Ltd. | 1587.3 | 1594 | 6.70 | 0.42 |
| Amber Enterprises India Ltd. | 7210 | 7280 | 70.00 | 0.97 |
| Anand Rathi Wealth Ltd. | 2180.6 | 2202.5 | 21.90 | 1.00 |
| Ather Energy Ltd. | 1580 | 1658.3 | 78.30 | 4.96 |
| Blue Star Ltd. | 1456.9 | 1514 | 57.10 | 3.92 |
| Central Bank Of India | 30.58 | 30.82 | 0.24 | 0.78 |
| Chambal Fertilisers and Chemicals Ltd. | 415.6 | 417.75 | 2.15 | 0.52 |
| Cholamandalam Financial Holdings Ltd. | 1530.6 | 1532 | 1.40 | 0.09 |
| CIE Automotive India Ltd. | 381.65 | 381.8 | 0.15 | 0.04 |
| CreditAccess Grameen Ltd. | 1396.2 | 1403.2 | 7.00 | 0.50 |
| Cyient Ltd. | 1075.1 | 1076.4 | 1.30 | 0.12 |
| Exide Industries Ltd. | 410.75 | 420.85 | 10.10 | 2.46 |
| Finolex Cables Ltd. | 1353.4 | 1418.4 | 65.00 | 4.80 |
| Gujarat Mineral Development Corporation Ltd. | 574.55 | 580.4 | 5.85 | 1.02 |
| Honasa Consumer Ltd. | 471.05 | 475.65 | 4.60 | 0.98 |
| IIFL Finance Ltd. | 605.15 | 607.65 | 2.50 | 0.41 |
| IRB Infrastructure Developers Ltd. | 19.07 | 19.91 | 0.84 | 4.40 |
| Ircon International Ltd. | 115.08 | 115.21 | 0.13 | 0.11 |
| Jyothy Labs Ltd. | 195.1 | 195.65 | 0.55 | 0.28 |
| Kajaria Ceramics Ltd. | 1239.2 | 1243.9 | 4.70 | 0.38 |
| KEC International Ltd. | 393.2 | 413.45 | 20.25 | 5.15 |
| Laurus Labs Ltd. | 1937 | 1945 | 8.00 | 0.41 |
| Mahanagar Gas Ltd. | 1084.3 | 1100.8 | 16.50 | 1.52 |
| Manappuram Finance Ltd. | 320 | 330.8 | 10.80 | 3.38 |
| Meesho Ltd. | 216.7 | 217.91 | 1.21 | 0.56 |
| Narayana Hrudayalaya Ltd. | 1890.6 | 1909.7 | 19.10 | 1.01 |
| NBCC (India) Ltd. | 83.6 | 83.94 | 0.34 | 0.41 |
| Neuland Laboratories Ltd. | 23195 | 23800 | 605.00 | 2.61 |
| Nippon Life India Asset Management Ltd. | 1164.8 | 1185 | 20.20 | 1.73 |
| Olectra Greentech Ltd. | 1206.6 | 1206.7 | 0.10 | 0.01 |
| PNB Housing Finance Ltd. | 1142 | 1179 | 37.00 | 3.24 |
| Praj Industries Ltd. | 326.7 | 326.85 | 0.15 | 0.05 |
| PVR Inox Ltd. | 1169.2 | 1221.3 | 52.10 | 4.46 |
| Radico Khaitan Ltd. | 4414 | 4460 | 46.00 | 1.04 |
| Ramkrishna Forgings Ltd. | 720.7 | 727.05 | 6.35 | 0.88 |
| Raymond Ltd. | 808.45 | 853.85 | 45.40 | 5.62 |
| Redington Ltd. | 378.05 | 392 | 13.95 | 3.69 |
| RR Kabel Ltd. | 2419.8 | 2437 | 17.20 | 0.71 |
| Shree Renuka Sugars Ltd. | 24.35 | 24.82 | 0.47 | 1.93 |
| Shyam Metalics And Energy Ltd. | 1073.7 | 1086.1 | 12.40 | 1.15 |
| Swan Corp Ltd. | 277.65 | 298.15 | 20.50 | 7.38 |
| Tata Chemicals Ltd. | 603.05 | 610.55 | 7.50 | 1.24 |
| Tata Investment Corporation Ltd. | 618.8 | 645.15 | 26.35 | 4.26 |
| The Great Eastern Shipping Company Ltd. | 1393.4 | 1400.2 | 6.80 | 0.49 |
| Ujjivan Small Finance Bank Ltd. | 64.12 | 66.52 | 2.40 | 3.74 |
| Welspun Corp Ltd. | 2608.5 | 2776.9 | 168.40 | 6.46 |
| Welspun Living Ltd. | 210.28 | 210.5 | 0.22 | 0.10 |
| Whirlpool Of India Ltd. | 795 | 795.65 | 0.65 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1290.3 | 1286.1 | -4.20 | -0.33 |
| Aditya Birla Real Estate Ltd. | 1337.9 | 1337.4 | -0.50 | -0.04 |
| Aegis Logistics Ltd. | 1343.4 | 1307.6 | -35.80 | -2.66 |
| Afcons Infrastructure Ltd. | 274.15 | 260.85 | -13.30 | -4.85 |
| Alok Industries Ltd. | 7.41 | 7.4 | -0.01 | -0.13 |
| Amara Raja Energy & Mobility Ltd. | 832.15 | 819.2 | -12.95 | -1.56 |
| Angel One Ltd. | 299.05 | 297.3 | -1.75 | -0.59 |
| Apar Industries Ltd. | 17448 | 17342 | -106.00 | -0.61 |
| Aptus Value Housing Finance India Ltd. | 258.28 | 252.2 | -6.08 | -2.35 |
| Aster DM Quality Care Ltd. | 780.35 | 766.5 | -13.85 | -1.77 |
| BEML Ltd. | 2097.8 | 2029 | -68.80 | -3.28 |
| Birlasoft Ltd. | 277.2 | 275.8 | -1.40 | -0.51 |
| BLS International Services Ltd. | 236.45 | 235.63 | -0.82 | -0.35 |
| Brainbees Solutions Ltd. | 172.52 | 171.38 | -1.14 | -0.66 |
| Brigade Enterprises Ltd. | 662.9 | 651.15 | -11.75 | -1.77 |
| Can Fin Homes Ltd. | 786.9 | 782.2 | -4.70 | -0.60 |
| Capri Global Capital Ltd. | 272.4 | 272.25 | -0.15 | -0.06 |
| Castrol India Ltd. | 189.16 | 188.06 | -1.10 | -0.58 |
| Central Depository Services (India) Ltd. | 1368.6 | 1355 | -13.60 | -0.99 |
| CESC Ltd. | 149.67 | 147.58 | -2.09 | -1.40 |
| City Union Bank Ltd. | 231.67 | 226.45 | -5.22 | -2.25 |
| Computer Age Management Services Ltd. | 715 | 712 | -3.00 | -0.42 |
| Crompton Greaves Consumer Electricals Ltd. | 232.96 | 230 | -2.96 | -1.27 |
| Data Patterns (India) Ltd. | 4883.2 | 4777.2 | -106.00 | -2.17 |
| Delhivery Ltd. | 451.2 | 447.7 | -3.50 | -0.78 |
| Devyani International Ltd. | 137.17 | 135.92 | -1.25 | -0.91 |
| Dr. Lal Pathlabs Ltd. | 1919.7 | 1916.7 | -3.00 | -0.16 |
| Equitas Small Finance Bank Ltd. | 72.7 | 72.63 | -0.07 | -0.10 |
| Firstsource Solutions Ltd. | 254.75 | 251.35 | -3.40 | -1.33 |
| Five-Star Business Finance Ltd. | 533.05 | 530.65 | -2.40 | -0.45 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2493.9 | 2435.3 | -58.60 | -2.35 |
| Gland Pharma Ltd. | 3026.2 | 2946.9 | -79.30 | -2.62 |
| Glenmark Pharmaceuticals Ltd. | 2435 | 2415 | -20.00 | -0.82 |
| Global Health Ltd. | 1480.4 | 1459.6 | -20.80 | -1.41 |
| Go Digit General Insurance Ltd. | 253.3 | 250.75 | -2.55 | -1.01 |
| Godawari Power And Ispat Ltd. | 253.04 | 252.23 | -0.81 | -0.32 |
| Graphite India Ltd. | 844.65 | 824.8 | -19.85 | -2.35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 574.6 | 570.75 | -3.85 | -0.67 |
| Happiest Minds Technologies Ltd. | 339.5 | 332.4 | -7.10 | -2.09 |
| HBL Engineering Ltd. | 730.1 | 720.9 | -9.20 | -1.26 |
| HFCL Ltd. | 245.43 | 233.32 | -12.11 | -4.93 |
| Himadri Speciality Chemical Ltd. | 667.05 | 663.75 | -3.30 | -0.49 |
| Hindustan Copper Ltd. | 532.3 | 527.3 | -5.00 | -0.94 |
| Housing & Urban Development Corporation Ltd. | 175.35 | 174.08 | -1.27 | -0.72 |
| Indiamart Intermesh Ltd. | 1671.9 | 1637.7 | -34.20 | -2.05 |
| Indian Energy Exchange Ltd. | 117.95 | 116.63 | -1.32 | -1.12 |
| Indian Overseas Bank | 32.98 | 32.86 | -0.12 | -0.36 |
| Inox Wind Ltd. | 77.39 | 76.02 | -1.37 | -1.77 |
| International Gemological Institute Ltd. | 311.5 | 311.2 | -0.30 | -0.10 |
| Inventurus Knowledge Solutions Ltd. | 1792.1 | 1783.7 | -8.40 | -0.47 |
| ITI Ltd. | 267.45 | 263.5 | -3.95 | -1.48 |
| JBM Auto Ltd. | 614.25 | 604.25 | -10.00 | -1.63 |
| Jyoti CNC Automation Ltd. | 1009.05 | 1003.9 | -5.15 | -0.51 |
| Karur Vysya Bank Ltd. | 340.6 | 335.3 | -5.30 | -1.56 |
| KFin Technologies Ltd. | 908 | 899 | -9.00 | -0.99 |
| Mangalore Refinery And Petrochemicals Ltd. | 184.46 | 181.32 | -3.14 | -1.70 |
| Multi Commodity Exchange Of India Ltd. | 3350 | 3300 | -50.00 | -1.49 |
| Natco Pharma Ltd. | 826.3 | 818.65 | -7.65 | -0.93 |
| National Aluminium Company Ltd. | 377.6 | 373.35 | -4.25 | -1.13 |
| Navin Fluorine International Ltd. | 8775.5 | 8700.5 | -75.00 | -0.85 |
| NCC Ltd. | 145.33 | 143.15 | -2.18 | -1.50 |
| NLC India Ltd. | 271.55 | 270.4 | -1.15 | -0.42 |
| NMDC Steel Ltd. | 45.04 | 43.86 | -1.18 | -2.62 |
| Nuvama Wealth Management Ltd. | 1781.3 | 1757.9 | -23.40 | -1.31 |
| PCBL Chemical Ltd. | 334.95 | 334.8 | -0.15 | -0.04 |
| PG Electroplast Ltd. | 542.5 | 542 | -0.50 | -0.09 |
| Piramal Pharma Ltd. | 218 | 212.49 | -5.51 | -2.53 |
| Railtel Corporation Of India Ltd. | 263.8 | 262.7 | -1.10 | -0.42 |
| RBL Bank Ltd. | 416 | 410.8 | -5.20 | -1.25 |
| Reliance Power Ltd. | 22.01 | 21.84 | -0.17 | -0.77 |
| Rites Ltd. | 211.13 | 210.8 | -0.33 | -0.16 |
| Sagility Ltd. | 45.2 | 44.41 | -0.79 | -1.75 |
| Sai Life Sciences Ltd. | 1675.4 | 1591.1 | -84.30 | -5.03 |
| Signatureglobal (India) Ltd. | 786.8 | 772.35 | -14.45 | -1.84 |
| Sonata Software Ltd. | 267.7 | 260.1 | -7.60 | -2.84 |
| Tanla Platforms Ltd. | 509.3 | 503.85 | -5.45 | -1.07 |
| Tejas Networks Ltd. | 575.9 | 549.8 | -26.10 | -4.53 |
| Titagarh Rail Systems Ltd. | 876.35 | 859.2 | -17.15 | -1.96 |
| Trident Ltd. | 23.79 | 23.59 | -0.20 | -0.84 |
| Triveni Turbine Ltd. | 565.05 | 560.85 | -4.20 | -0.74 |
| UCO Bank | 23.98 | 23.93 | -0.05 | -0.21 |
| Wockhardt Ltd. | 2248.8 | 2220.6 | -28.20 | -1.25 |
| Zensar Technologies Ltd. | 436.95 | 427.4 | -9.55 | -2.19 |
Market Stats
Advances
49
Declines
83
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 496.2 | 511.95 | 495.45 | 496.2 | 504.05 | 7.85 | 1.58 | 589520 | 29.71 | 924.4 | 338.05 | 2026-09-10 15:58:51 |
| Aavas Financiers Ltd. | AAVAS | 1287 | 1302.9 | 1277.2 | 1290.3 | 1286.1 | -4.20 | -0.33 | 69794 | 8.98 | 2339.35 | 1060.4 | 2026-09-10 15:53:33 |
| Aditya Birla Real Estate Ltd. | ABREL | 1345.9 | 1346 | 1323.1 | 1337.9 | 1337.4 | -0.50 | -0.04 | 47082 | 6.30 | 3140 | 588 | 2026-09-10 15:59:36 |
| Aegis Logistics Ltd. | AEGISLOG | 1351.2 | 1385 | 1301 | 1343.4 | 1307.6 | -35.80 | -2.66 | 1152343 | 150.68 | 1497.8 | 246.6 | 2026-09-10 15:59:30 |
| Afcons Infrastructure Ltd. | AFCONS | 273 | 275.45 | 259.6 | 274.15 | 260.85 | -13.30 | -4.85 | 3868242 | 100.90 | 2026-09-10 15:58:47 | ||
| Affle 3i Ltd. | AFFLE | 1581.4 | 1617 | 1579.8 | 1587.3 | 1594 | 6.70 | 0.42 | 141274 | 22.52 | 2185.9 | 866.5 | 2026-09-10 15:58:57 |
| Alok Industries Ltd. | ALOKINDS | 7.58 | 7.66 | 7.35 | 7.41 | 7.4 | -0.01 | -0.13 | 21813064 | 16.14 | 39.05 | 7.06 | 2026-09-10 15:59:38 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.15 | 836.5 | 816.85 | 832.15 | 819.2 | -12.95 | -1.56 | 438438 | 35.92 | 1775.95 | 479.15 | 2026-09-10 15:59:07 |
| Amber Enterprises India Ltd. | AMBER | 7202.5 | 7309 | 7183 | 7210 | 7280 | 70.00 | 0.97 | 96213 | 70.04 | 8974 | 1762.5 | 2026-09-10 15:56:15 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2189.7 | 2210.9 | 2155 | 2180.6 | 2202.5 | 21.90 | 1.00 | 473429 | 104.27 | 4646 | 639.5 | 2026-09-10 15:58:20 |
| Angel One Ltd. | ANGELONE | 297 | 301.35 | 296.15 | 299.05 | 297.3 | -1.75 | -0.59 | 2559910 | 76.11 | 3896 | 208.63 | 2026-09-10 15:59:57 |
| Apar Industries Ltd. | APARINDS | 17453 | 17595 | 17040 | 17448 | 17342 | -106.00 | -0.61 | 114403 | 198.40 | 18465 | 1153 | 2026-09-10 15:59:42 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257 | 257.55 | 250.1 | 258.28 | 252.2 | -6.08 | -2.35 | 1627426 | 41.04 | 401.65 | 193.03 | 2026-09-10 15:59:40 |
| Aster DM Quality Care Ltd. | ASTERDM | 778.1 | 781.55 | 765 | 780.35 | 766.5 | -13.85 | -1.77 | 999914 | 76.64 | 891.3 | 200.6 | 2026-09-10 15:53:49 |
| Ather Energy Ltd. | ATHERENERG | 1614 | 1661.9 | 1607.4 | 1580 | 1658.3 | 78.30 | 4.96 | 8086256 | 1340.94 | 2026-09-10 15:59:39 | ||
| BEML Ltd. | BEML | 2100 | 2109.6 | 2024.4 | 2097.8 | 2029 | -68.80 | -3.28 | 403865 | 81.94 | 5488 | 1128 | 2026-09-10 15:59:43 |
| Birlasoft Ltd. | BSOFT | 279 | 282.7 | 275 | 277.2 | 275.8 | -1.40 | -0.51 | 854846 | 23.58 | 861.85 | 250.25 | 2026-09-10 15:59:03 |
| BLS International Services Ltd. | BLS | 237 | 238.58 | 235 | 236.45 | 235.63 | -0.82 | -0.35 | 501500 | 11.82 | 521.8 | 110.075 | 2026-09-10 15:55:02 |
| Blue Star Ltd. | BLUESTARCO | 1450 | 1518.5 | 1450 | 1456.9 | 1514 | 57.10 | 3.92 | 997496 | 151.02 | 2417 | 493.5 | 2026-09-10 15:59:40 |
| Brainbees Solutions Ltd. | FIRSTCRY | 172 | 174.52 | 170 | 172.52 | 171.38 | -1.14 | -0.66 | 814837 | 13.96 | 2026-09-10 15:57:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 660.6 | 665.75 | 649.4 | 662.9 | 651.15 | -11.75 | -1.77 | 181772 | 11.84 | 1453.1 | 430.7 | 2026-09-10 15:59:36 |
| Can Fin Homes Ltd. | CANFINHOME | 788.9 | 791.75 | 780.3 | 786.9 | 782.2 | -4.70 | -0.60 | 196858 | 15.40 | 964.9 | 452 | 2026-09-10 15:59:14 |
| Capri Global Capital Ltd. | CGCL | 274.5 | 275.65 | 268.15 | 272.4 | 272.25 | -0.15 | -0.06 | 6527437 | 177.71 | 1049 | 150.51 | 2026-09-10 15:57:50 |
| Castrol India Ltd. | CASTROLIND | 188.61 | 190.84 | 187.41 | 189.16 | 188.06 | -1.10 | -0.58 | 4597808 | 86.47 | 284.4 | 107.4 | 2026-09-10 15:57:48 |
| Central Bank Of India | CENTRALBK | 30.6 | 31.23 | 30.53 | 30.58 | 30.82 | 0.24 | 0.78 | 5496244 | 16.94 | 76.9 | 17.65 | 2026-09-10 15:59:50 |
| Central Depository Services (India) Ltd. | CDSL | 1360.9 | 1372.9 | 1352 | 1368.6 | 1355 | -13.60 | -0.99 | 771857 | 104.59 | 2989 | 880.9 | 2026-09-10 15:58:42 |
| CESC Ltd. | CESC | 150 | 152.48 | 147.1 | 149.67 | 147.58 | -2.09 | -1.40 | 1501069 | 22.15 | 212.49 | 62.1 | 2026-09-10 15:59:45 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415.5 | 423.15 | 415.3 | 415.6 | 417.75 | 2.15 | 0.52 | 523104 | 21.85 | 742.2 | 248.4 | 2026-09-10 15:59:09 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1520.6 | 1540.5 | 1519 | 1530.6 | 1532 | 1.40 | 0.09 | 44664 | 6.84 | 2231.6 | 511.3 | 2026-09-10 15:55:30 |
| CIE Automotive India Ltd. | CIEINDIA | 381 | 386.25 | 380.6 | 381.65 | 381.8 | 0.15 | 0.04 | 321229 | 12.26 | 622.4 | 250.45 | 2026-09-10 15:59:48 |
| City Union Bank Ltd. | CUB | 232 | 232.99 | 224.95 | 231.67 | 226.45 | -5.22 | -2.25 | 1464969 | 33.17 | 324.1 | 119.5 | 2026-09-10 15:59:28 |
| Computer Age Management Services Ltd. | CAMS | 718.75 | 722.4 | 681 | 715 | 712 | -3.00 | -0.42 | 1371752 | 97.67 | 5367.5 | 611.4 | 2026-09-10 15:59:45 |
| CreditAccess Grameen Ltd. | CREDITACC | 1397.1 | 1414.6 | 1394 | 1396.2 | 1403.2 | 7.00 | 0.50 | 88216 | 12.38 | 1790.75 | 750.2 | 2026-09-10 15:53:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 234 | 234 | 229.74 | 232.96 | 230 | -2.96 | -1.27 | 2559289 | 58.86 | 484 | 217.4 | 2026-09-10 15:59:07 |
| Cyient Ltd. | CYIENT | 1075.1 | 1089.9 | 1070 | 1075.1 | 1076.4 | 1.30 | 0.12 | 187031 | 20.13 | 2381 | 723.8 | 2026-09-10 15:56:19 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4908.6 | 4928.2 | 4722.4 | 4883.2 | 4777.2 | -106.00 | -2.17 | 554842 | 265.06 | 5000 | 816.1 | 2026-09-10 15:59:57 |
| Delhivery Ltd. | DELHIVERY | 449 | 451.15 | 444.2 | 451.2 | 447.7 | -3.50 | -0.78 | 1333939 | 59.72 | 621.95 | 236.53 | 2026-09-10 15:57:53 |
| Devyani International Ltd. | DEVYANI | 138 | 140.1 | 135.26 | 137.17 | 135.92 | -1.25 | -0.91 | 978937 | 13.31 | 227.5 | 91.55 | 2026-09-10 15:58:25 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1917.2 | 1927 | 1880.9 | 1919.7 | 1916.7 | -3.00 | -0.16 | 165825 | 31.78 | 3653.95 | 1272.6 | 2026-09-10 15:54:25 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.9 | 73.35 | 71.96 | 72.7 | 72.63 | -0.07 | -0.10 | 1259639 | 9.15 | 116.5 | 42.85 | 2026-09-10 15:54:18 |
| Exide Industries Ltd. | EXIDEIND | 411 | 424 | 411 | 410.75 | 420.85 | 10.10 | 2.46 | 3849629 | 162.01 | 620.35 | 152.7 | 2026-09-10 15:59:34 |
| Finolex Cables Ltd. | FINCABLES | 1355 | 1429 | 1336.7 | 1353.4 | 1418.4 | 65.00 | 4.80 | 2351771 | 333.58 | 1700 | 424.8 | 2026-09-10 15:59:50 |
| Firstsource Solutions Ltd. | FSL | 254.95 | 257.35 | 250.3 | 254.75 | 251.35 | -3.40 | -1.33 | 332027 | 8.35 | 422.3 | 96.25 | 2026-09-10 15:58:46 |
| Five-Star Business Finance Ltd. | FIVESTAR | 531.05 | 534.85 | 527.3 | 533.05 | 530.65 | -2.40 | -0.45 | 155615 | 8.26 | 943.75 | 338.15 | 2026-09-10 15:53:20 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2498 | 2508.6 | 2419 | 2493.9 | 2435.3 | -58.60 | -2.35 | 370821 | 90.31 | 3538.4 | 252.25 | 2026-09-10 15:59:38 |
| Gland Pharma Ltd. | GLAND | 3031 | 3031 | 2918.9 | 3026.2 | 2946.9 | -79.30 | -2.62 | 368835 | 108.69 | 3042 | 861 | 2026-09-10 15:58:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2445.9 | 2449.9 | 2403.1 | 2435 | 2415 | -20.00 | -0.82 | 262107 | 63.30 | 2532.4 | 361.4 | 2026-09-10 15:56:47 |
| Global Health Ltd. | MEDANTA | 1487.9 | 1487.9 | 1445 | 1480.4 | 1459.6 | -20.80 | -1.41 | 337547 | 49.27 | 1544 | 390.55 | 2026-09-10 15:54:00 |
| Go Digit General Insurance Ltd. | GODIGIT | 253.3 | 255.7 | 250.1 | 253.3 | 250.75 | -2.55 | -1.01 | 93062 | 2.33 | 2026-09-10 15:58:48 | ||
| Godawari Power And Ispat Ltd. | GPIL | 254 | 254.6 | 247.25 | 253.04 | 252.23 | -0.81 | -0.32 | 1594175 | 40.21 | 1223.95 | 145.75 | 2026-09-10 15:59:50 |
| Graphite India Ltd. | GRAPHITE | 839.15 | 868.95 | 820.1 | 844.65 | 824.8 | -19.85 | -2.35 | 11528239 | 950.85 | 874.35 | 251.7 | 2026-09-10 15:59:42 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 578.8 | 601 | 577 | 574.55 | 580.4 | 5.85 | 1.02 | 4880225 | 283.25 | 771.9 | 122.7 | 2026-09-10 15:59:45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 572 | 575 | 564.45 | 574.6 | 570.75 | -3.85 | -0.67 | 432189 | 24.67 | 800 | 365 | 2026-09-10 15:58:29 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 338.75 | 340.9 | 331.2 | 339.5 | 332.4 | -7.10 | -2.09 | 807094 | 26.83 | 1136 | 330.2 | 2026-09-10 15:59:33 |
| HBL Engineering Ltd. | HBLENGINE | 726.45 | 737.85 | 717.35 | 730.1 | 720.9 | -9.20 | -1.26 | 1338416 | 96.49 | 1122 | 74.5 | 2026-09-10 15:59:44 |
| HFCL Ltd. | HFCL | 243.69 | 243.96 | 233.16 | 245.43 | 233.32 | -12.11 | -4.93 | 8324471 | 194.23 | 256.7 | 55.75 | 2026-09-10 15:59:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 666.5 | 671 | 662 | 667.05 | 663.75 | -3.30 | -0.49 | 906421 | 60.16 | 819.5 | 80.2 | 2026-09-10 15:59:48 |
| Hindustan Copper Ltd. | HINDCOPPER | 539.15 | 543 | 525.7 | 532.3 | 527.3 | -5.00 | -0.94 | 8458321 | 446.01 | 760.05 | 93.85 | 2026-09-10 15:59:47 |
| Honasa Consumer Ltd. | HONASA | 471 | 483.9 | 469.65 | 471.05 | 475.65 | 4.60 | 0.98 | 657000 | 31.25 | 2026-09-10 15:58:01 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 174.63 | 177.23 | 173.2 | 175.35 | 174.08 | -1.27 | -0.72 | 1349166 | 23.49 | 353.7 | 34.35 | 2026-09-10 15:56:58 |
| IIFL Finance Ltd. | IIFL | 609.8 | 616.5 | 601.25 | 605.15 | 607.65 | 2.50 | 0.41 | 2214842 | 134.58 | 705 | 279.8 | 2026-09-10 15:59:14 |
| Indiamart Intermesh Ltd. | INDIAMART | 1672.3 | 1683.2 | 1626 | 1671.9 | 1637.7 | -34.20 | -2.05 | 135778 | 22.24 | 3335.55 | 1626 | 2026-09-10 15:56:27 |
| Indian Energy Exchange Ltd. | IEX | 117.95 | 118.63 | 116.06 | 117.95 | 116.63 | -1.32 | -1.12 | 2469793 | 28.81 | 244.4 | 114.6 | 2026-09-10 15:59:16 |
| Indian Overseas Bank | IOB | 33 | 33.24 | 32.77 | 32.98 | 32.86 | -0.12 | -0.36 | 1617716 | 5.32 | 83.75 | 16.8 | 2026-09-10 15:56:44 |
| Inox Wind Ltd. | INOXWIND | 77.39 | 77.85 | 75.81 | 77.39 | 76.02 | -1.37 | -1.77 | 9773988 | 74.30 | 663 | 68 | 2026-09-10 15:59:37 |
| International Gemological Institute Ltd. | IGIL | 312 | 317 | 310.3 | 311.5 | 311.2 | -0.30 | -0.10 | 433610 | 13.49 | 2026-09-10 15:58:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1782 | 1802.2 | 1770.7 | 1792.1 | 1783.7 | -8.40 | -0.47 | 76060 | 13.57 | 2026-09-10 15:56:33 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.9 | 20.6 | 19.28 | 19.07 | 19.91 | 0.84 | 4.40 | 78742444 | 156.78 | 78.15 | 18.76 | 2026-09-10 15:59:52 |
| Ircon International Ltd. | IRCON | 115.14 | 118.87 | 115 | 115.08 | 115.21 | 0.13 | 0.11 | 1891140 | 21.79 | 351.6 | 38.6 | 2026-09-10 15:59:38 |
| ITI Ltd. | ITI | 267.45 | 269.55 | 263 | 267.45 | 263.5 | -3.95 | -1.48 | 171410 | 4.52 | 592.7 | 86.55 | 2026-09-10 15:57:39 |
| JBM Auto Ltd. | JBMA | 610.2 | 617.3 | 602.35 | 614.25 | 604.25 | -10.00 | -1.63 | 219691 | 13.27 | 2428.35 | 361 | 2026-09-10 15:59:10 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.11 | 196.27 | 193.5 | 195.1 | 195.65 | 0.55 | 0.28 | 488496 | 9.56 | 595.85 | 174.55 | 2026-09-10 15:57:06 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1002 | 1018 | 996.6 | 1009.05 | 1003.9 | -5.15 | -0.51 | 356066 | 35.75 | 2026-09-10 15:57:19 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1239.2 | 1254.2 | 1224.5 | 1239.2 | 1243.9 | 4.70 | 0.38 | 70866 | 8.82 | 1578.7 | 758.7 | 2026-09-10 15:55:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337.25 | 340 | 334.5 | 340.6 | 335.3 | -5.30 | -1.56 | 979196 | 32.83 | 358.65 | 61.5 | 2026-09-10 15:57:56 |
| KEC International Ltd. | KEC | 393.85 | 415.95 | 393.85 | 393.2 | 413.45 | 20.25 | 5.15 | 2448087 | 101.22 | 1313.25 | 386.5 | 2026-09-10 15:59:40 |
| KFin Technologies Ltd. | KFINTECH | 908 | 911.8 | 897 | 908 | 899 | -9.00 | -0.99 | 312327 | 28.08 | 1641.35 | 272 | 2026-09-10 15:53:13 |
| Laurus Labs Ltd. | LAURUSLABS | 1932.6 | 1950.5 | 1920.9 | 1937 | 1945 | 8.00 | 0.41 | 1067622 | 207.65 | 1955 | 278.85 | 2026-09-10 15:58:21 |
| Mahanagar Gas Ltd. | MGL | 1081.5 | 1107 | 1081.5 | 1084.3 | 1100.8 | 16.50 | 1.52 | 198415 | 21.84 | 1988 | 771.4 | 2026-09-10 15:53:36 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.4 | 335.1 | 318.25 | 320 | 330.8 | 10.80 | 3.38 | 6953151 | 230.01 | 381.55 | 90.5 | 2026-09-10 15:58:23 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 184.98 | 191.9 | 176.01 | 184.46 | 181.32 | -3.14 | -1.70 | 31180630 | 565.37 | 289.25 | 49.25 | 2026-09-10 15:59:57 |
| Meesho Ltd. | MEESHO | 216 | 220.72 | 212.51 | 216.7 | 217.91 | 1.21 | 0.56 | 15406554 | 335.72 | 2026-09-10 15:59:25 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3311.9 | 3335.5 | 3285 | 3350 | 3300 | -50.00 | -1.49 | 1308638 | 431.85 | 10516 | 1156 | 2026-09-10 15:59:21 |
| Narayana Hrudayalaya Ltd. | NH | 1900 | 1920 | 1881 | 1890.6 | 1909.7 | 19.10 | 1.01 | 140237 | 26.78 | 2370.2 | 657.35 | 2026-09-10 15:59:37 |
| Natco Pharma Ltd. | NATCOPHARM | 825.55 | 832.15 | 816 | 826.3 | 818.65 | -7.65 | -0.93 | 236487 | 19.36 | 1639 | 502 | 2026-09-10 15:59:36 |
| National Aluminium Company Ltd. | NATIONALUM | 382 | 383 | 371.05 | 377.6 | 373.35 | -4.25 | -1.13 | 3376100 | 126.05 | 445.15 | 66.95 | 2026-09-10 15:59:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8748 | 8771.5 | 8622 | 8775.5 | 8700.5 | -75.00 | -0.85 | 65488 | 56.98 | 8949.5 | 2875.95 | 2026-09-10 15:59:09 |
| NBCC (India) Ltd. | NBCC | 83.2 | 84.7 | 83.2 | 83.6 | 83.94 | 0.34 | 0.41 | 4868776 | 40.87 | 209.75 | 29.8 | 2026-09-10 15:59:50 |
| NCC Ltd. | NCC | 145.49 | 146.75 | 141.67 | 145.33 | 143.15 | -2.18 | -1.50 | 2615966 | 37.45 | 364.5 | 63.25 | 2026-09-10 15:59:41 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23265 | 24150 | 23235 | 23195 | 23800 | 605.00 | 2.61 | 55257 | 131.51 | 24225 | 1072.6 | 2026-09-10 15:53:03 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1156.6 | 1186.3 | 1152.4 | 1164.8 | 1185 | 20.20 | 1.73 | 1085689 | 128.65 | 1269.5 | 196.9 | 2026-09-10 15:55:59 |
| NLC India Ltd. | NLCINDIA | 272 | 274.95 | 270 | 271.55 | 270.4 | -1.15 | -0.42 | 1073393 | 29.02 | 387.8 | 65 | 2026-09-10 15:58:55 |
| NMDC Steel Ltd. | NSLNISP | 45.25 | 45.52 | 43.7 | 45.04 | 43.86 | -1.18 | -2.62 | 3875085 | 17.00 | 73.7 | 29.75 | 2026-09-10 15:59:33 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1788 | 1789 | 1742.3 | 1781.3 | 1757.9 | -23.40 | -1.31 | 247136 | 43.44 | 2026-09-10 15:58:54 | ||
| Olectra Greentech Ltd. | OLECTRA | 1203 | 1218.9 | 1203 | 1206.6 | 1206.7 | 0.10 | 0.01 | 243403 | 29.37 | 2221.95 | 374.1 | 2026-09-10 15:59:17 |
| PCBL Chemical Ltd. | PCBL | 335 | 346 | 333.1 | 334.95 | 334.8 | -0.15 | -0.04 | 3387384 | 113.41 | 584.4 | 108.7 | 2026-09-10 15:59:39 |
| PG Electroplast Ltd. | PGEL | 542.5 | 548.25 | 538.5 | 542.5 | 542 | -0.50 | -0.09 | 786316 | 42.62 | 4050 | 337 | 2026-09-10 15:57:48 |
| Piramal Pharma Ltd. | PPLPHARMA | 218 | 218.99 | 211.81 | 218 | 212.49 | -5.51 | -2.53 | 2726382 | 57.93 | 307.9 | 61.620989325744 | 2026-09-10 15:59:12 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1142.5 | 1186.4 | 1132.8 | 1142 | 1179 | 37.00 | 3.24 | 1084833 | 127.90 | 1211.5 | 286.612557384279 | 2026-09-10 15:59:57 |
| Praj Industries Ltd. | PRAJIND | 326 | 334 | 323.6 | 326.7 | 326.85 | 0.15 | 0.05 | 459946 | 15.03 | 875 | 273 | 2026-09-10 15:56:12 |
| PVR Inox Ltd. | PVRINOX | 1175 | 1227 | 1159.9 | 1169.2 | 1221.3 | 52.10 | 4.46 | 746014 | 91.11 | 2142.95 | 830 | 2026-09-10 15:54:49 |
| Radico Khaitan Ltd. | RADICO | 4396.2 | 4485 | 4396.2 | 4414 | 4460 | 46.00 | 1.04 | 119989 | 53.52 | 4747 | 908.25 | 2026-09-10 15:58:08 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264.3 | 268.2 | 262.05 | 263.8 | 262.7 | -1.10 | -0.42 | 543638 | 14.28 | 617.8 | 94.2 | 2026-09-10 15:59:09 |
| Ramkrishna Forgings Ltd. | RKFORGE | 721.9 | 737.8 | 719.05 | 720.7 | 727.05 | 6.35 | 0.88 | 717946 | 52.20 | 1064.05 | 175.75 | 2026-09-10 15:57:10 |
| Raymond Ltd. | RAYMOND | 811.05 | 859.4 | 810.45 | 808.45 | 853.85 | 45.40 | 5.62 | 3307236 | 282.39 | 3496 | 320 | 2026-09-10 15:59:15 |
| RBL Bank Ltd. | RBLBANK | 413 | 417.2 | 409.05 | 416 | 410.8 | -5.20 | -1.25 | 2711005 | 111.37 | 420.4 | 95.75 | 2026-09-10 15:57:59 |
| Redington Ltd. | REDINGTON | 389 | 403.25 | 380.3 | 378.05 | 392 | 13.95 | 3.69 | 23154564 | 907.66 | 403.25 | 135 | 2026-09-10 15:59:38 |
| Reliance Power Ltd. | RPOWER | 22.14 | 22.28 | 21.76 | 22.01 | 21.84 | -0.17 | -0.77 | 14929226 | 32.61 | 76.49 | 9.05 | 2026-09-10 15:59:55 |
| Rites Ltd. | RITES | 212.1 | 216.07 | 209.68 | 211.13 | 210.8 | -0.33 | -0.16 | 455292 | 9.60 | 825.95 | 175 | 2026-09-10 15:58:17 |
| RR Kabel Ltd. | RRKABEL | 2428.9 | 2478 | 2415.1 | 2419.8 | 2437 | 17.20 | 0.71 | 571293 | 139.22 | 2026-09-10 15:59:39 | ||
| Sagility Ltd. | SAGILITY | 45.1 | 45.14 | 44.3 | 45.2 | 44.41 | -0.79 | -1.75 | 9850961 | 43.75 | 2026-09-10 15:59:19 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1675.4 | 1675.4 | 1585 | 1675.4 | 1591.1 | -84.30 | -5.03 | 1174342 | 186.85 | 2026-09-10 15:57:05 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.51 | 25.34 | 24.35 | 24.35 | 24.82 | 0.47 | 1.93 | 18011981 | 44.71 | 68.75 | 21.05 | 2026-09-10 15:59:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1081 | 1088.7 | 1074.2 | 1073.7 | 1086.1 | 12.40 | 1.15 | 128947 | 14.00 | 1107.4 | 254.55 | 2026-09-10 15:54:26 |
| Signatureglobal (India) Ltd. | SIGNATURE | 785 | 791.75 | 770 | 786.8 | 772.35 | -14.45 | -1.84 | 193242 | 14.93 | 2026-09-10 15:58:20 | ||
| Sonata Software Ltd. | SONATSOFTW | 269.9 | 270.35 | 259.2 | 267.7 | 260.1 | -7.60 | -2.84 | 1071987 | 27.88 | 1382.4 | 207.15 | 2026-09-10 15:59:02 |
| Swan Corp Ltd. | SWANCORP | 276.7 | 315.35 | 274.5 | 277.65 | 298.15 | 20.50 | 7.38 | 53152302 | 1584.74 | 809.8 | 192.65 | 2026-09-10 15:59:58 |
| Tanla Platforms Ltd. | TANLA | 509.4 | 518 | 501.2 | 509.3 | 503.85 | -5.45 | -1.07 | 273285 | 13.77 | 1317.95 | 365.9 | 2026-09-10 15:57:56 |
| Tata Chemicals Ltd. | TATACHEM | 603.05 | 617.05 | 603.05 | 603.05 | 610.55 | 7.50 | 1.24 | 692580 | 42.29 | 1247.35 | 580.3 | 2026-09-10 15:59:49 |
| Tata Investment Corporation Ltd. | TATAINVEST | 620 | 679.4 | 620 | 618.8 | 645.15 | 26.35 | 4.26 | 8165222 | 526.78 | 11847 | 538.85 | 2026-09-10 15:59:21 |
| Tejas Networks Ltd. | TEJASNET | 575.9 | 592.05 | 546.35 | 575.9 | 549.8 | -26.10 | -4.53 | 4076904 | 224.15 | 1495 | 294 | 2026-09-10 15:59:07 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1394 | 1426.9 | 1393 | 1393.4 | 1400.2 | 6.80 | 0.49 | 1104013 | 154.58 | 1798 | 478.65 | 2026-09-10 15:59:40 |
| Titagarh Rail Systems Ltd. | TITAGARH | 878 | 901.8 | 855.6 | 876.35 | 859.2 | -17.15 | -1.96 | 970891 | 83.42 | 1896.95 | 128 | 2026-09-10 15:59:37 |
| Trident Ltd. | TRIDENT | 23.82 | 23.96 | 23.5 | 23.79 | 23.59 | -0.20 | -0.84 | 2209137 | 5.21 | 52.9 | 21.98 | 2026-09-10 15:59:24 |
| Triveni Turbine Ltd. | TRITURBINE | 565.1 | 574.45 | 555.1 | 565.05 | 560.85 | -4.20 | -0.74 | 1145463 | 64.24 | 885 | 188.1 | 2026-09-10 15:59:07 |
| UCO Bank | UCOBANK | 23.99 | 24.2 | 23.76 | 23.98 | 23.93 | -0.05 | -0.21 | 3531333 | 8.45 | 70.65 | 11.3 | 2026-09-10 15:59:26 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.85 | 66.73 | 64.05 | 64.12 | 66.52 | 2.40 | 3.74 | 14339627 | 95.39 | 73.94 | 19.4 | 2026-09-10 15:59:25 |
| Welspun Corp Ltd. | WELCORP | 2614 | 2784.8 | 2606.5 | 2608.5 | 2776.9 | 168.40 | 6.46 | 4261554 | 1183.39 | 2784.8 | 177.65 | 2026-09-10 15:59:53 |
| Welspun Living Ltd. | WELSPUNLIV | 210.28 | 213.2 | 208.49 | 210.28 | 210.5 | 0.22 | 0.10 | 1879096 | 39.55 | 216 | 62 | 2026-09-10 15:59:42 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.15 | 800.75 | 788.75 | 795 | 795.65 | 0.65 | 0.08 | 113037 | 8.99 | 2449.7 | 751 | 2026-09-10 15:57:51 |
| Wockhardt Ltd. | WOCKPHARMA | 2250 | 2267 | 2197 | 2248.8 | 2220.6 | -28.20 | -1.25 | 693525 | 154.00 | 2422.3 | 145.15 | 2026-09-10 15:59:44 |
| Zensar Technologies Ltd. | ZENSARTECH | 437 | 439.4 | 426.45 | 436.95 | 427.4 | -9.55 | -2.19 | 865424 | 36.99 | 984.95 | 201.5 | 2026-09-10 15:59:54 |