Select Exchange & Index:
NIFTYSMALL
18838.90
updated on: 30-Jun-2026 [11:29]
Advances - 87 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 18732.25 | Prev. Close | 18673.10 |
|---|---|---|---|
| Day High | 18844.95 | 52 Week High | 19224.95 |
| Day Low | 18697.05 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1483.8 | 1492 | 8.20 | 0.55 |
| Affle 3i Ltd. | 1399.5 | 1420 | 20.50 | 1.46 |
| Alok Industries Ltd. | 12.62 | 12.71 | 0.09 | 0.71 |
| Amara Raja Energy & Mobility Ltd. | 822.35 | 845.95 | 23.60 | 2.87 |
| Amber Enterprises India Ltd. | 7413 | 7464 | 51.00 | 0.69 |
| Angel One Ltd. | 328.75 | 330.25 | 1.50 | 0.46 |
| Apar Industries Ltd. | 15986 | 15996 | 10.00 | 0.06 |
| Aptus Value Housing Finance India Ltd. | 267.15 | 275.85 | 8.70 | 3.26 |
| BEML Ltd. | 1709.2 | 1754.9 | 45.70 | 2.67 |
| Blue Star Ltd. | 1635.5 | 1636.8 | 1.30 | 0.08 |
| Brainbees Solutions Ltd. | 221.36 | 224.21 | 2.85 | 1.29 |
| Can Fin Homes Ltd. | 837.3 | 876.85 | 39.55 | 4.72 |
| Capri Global Capital Ltd. | 216.62 | 230.15 | 13.53 | 6.25 |
| Central Depository Services (India) Ltd. | 1297.9 | 1313 | 15.10 | 1.16 |
| CESC Ltd. | 164.48 | 167.75 | 3.27 | 1.99 |
| Cholamandalam Financial Holdings Ltd. | 1646.6 | 1654.1 | 7.50 | 0.46 |
| CIE Automotive India Ltd. | 458.9 | 465.2 | 6.30 | 1.37 |
| City Union Bank Ltd. | 201.5 | 207.45 | 5.95 | 2.95 |
| Computer Age Management Services Ltd. | 788.65 | 793.45 | 4.80 | 0.61 |
| CreditAccess Grameen Ltd. | 1431.7 | 1477 | 45.30 | 3.16 |
| Crompton Greaves Consumer Electricals Ltd. | 273.5 | 275.9 | 2.40 | 0.88 |
| Data Patterns (India) Ltd. | 4472.1 | 4474.9 | 2.80 | 0.06 |
| Delhivery Ltd. | 463.55 | 466.85 | 3.30 | 0.71 |
| Devyani International Ltd. | 111.01 | 112.75 | 1.74 | 1.57 |
| Equitas Small Finance Bank Ltd. | 74.6 | 75.01 | 0.41 | 0.55 |
| Exide Industries Ltd. | 386.55 | 391.7 | 5.15 | 1.33 |
| Five-Star Business Finance Ltd. | 487.25 | 506.4 | 19.15 | 3.93 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2677.8 | 2684.6 | 6.80 | 0.25 |
| Gland Pharma Ltd. | 2373 | 2470 | 97.00 | 4.09 |
| Glenmark Pharmaceuticals Ltd. | 2186.6 | 2202.8 | 16.20 | 0.74 |
| Global Health Ltd. | 1304.7 | 1321.9 | 17.20 | 1.32 |
| Go Digit General Insurance Ltd. | 319.75 | 324.55 | 4.80 | 1.50 |
| Happiest Minds Technologies Ltd. | 337.65 | 338.2 | 0.55 | 0.16 |
| HBL Engineering Ltd. | 792.8 | 802.3 | 9.50 | 1.20 |
| HFCL Ltd. | 210.93 | 211.26 | 0.33 | 0.16 |
| Himadri Speciality Chemical Ltd. | 675.5 | 687.45 | 11.95 | 1.77 |
| Hindustan Copper Ltd. | 496.2 | 497.25 | 1.05 | 0.21 |
| Honasa Consumer Ltd. | 446.45 | 447.3 | 0.85 | 0.19 |
| IIFL Finance Ltd. | 489.3 | 504.55 | 15.25 | 3.12 |
| Indian Energy Exchange Ltd. | 124.81 | 125 | 0.19 | 0.15 |
| Indian Overseas Bank | 34.01 | 34.15 | 0.14 | 0.41 |
| Inox Wind Ltd. | 88.18 | 89.93 | 1.75 | 1.98 |
| International Gemological Institute Ltd. | 350.3 | 351.3 | 1.00 | 0.29 |
| Ircon International Ltd. | 131.22 | 131.88 | 0.66 | 0.50 |
| ITI Ltd. | 296.1 | 298.15 | 2.05 | 0.69 |
| JB Chemicals & Pharmaceuticals Ltd. | 2303.2 | 2304.4 | 1.20 | 0.05 |
| JBM Auto Ltd. | 684.5 | 692.25 | 7.75 | 1.13 |
| Kajaria Ceramics Ltd. | 1205.9 | 1224.8 | 18.90 | 1.57 |
| KEC International Ltd. | 515.4 | 527.15 | 11.75 | 2.28 |
| KFin Technologies Ltd. | 869.3 | 884.35 | 15.05 | 1.73 |
| Mahanagar Gas Ltd. | 1142.1 | 1165.5 | 23.40 | 2.05 |
| Manappuram Finance Ltd. | 315.45 | 319.7 | 4.25 | 1.35 |
| Mangalore Refinery And Petrochemicals Ltd. | 149.19 | 149.5 | 0.31 | 0.21 |
| Narayana Hrudayalaya Ltd. | 1902.9 | 1952.4 | 49.50 | 2.60 |
| Natco Pharma Ltd. | 919.5 | 926.3 | 6.80 | 0.74 |
| Navin Fluorine International Ltd. | 7486.5 | 7647 | 160.50 | 2.14 |
| NBCC (India) Ltd. | 104.35 | 105.89 | 1.54 | 1.48 |
| NCC Ltd. | 149.94 | 150.13 | 0.19 | 0.13 |
| Neuland Laboratories Ltd. | 18088 | 18417 | 329.00 | 1.82 |
| NMDC Steel Ltd. | 43.12 | 43.25 | 0.13 | 0.30 |
| Nuvama Wealth Management Ltd. | 1771.2 | 1813.9 | 42.70 | 2.41 |
| Olectra Greentech Ltd. | 1474.1 | 1484.6 | 10.50 | 0.71 |
| PCBL Chemical Ltd. | 319.55 | 321.8 | 2.25 | 0.70 |
| Piramal Pharma Ltd. | 166.72 | 168.94 | 2.22 | 1.33 |
| PNB Housing Finance Ltd. | 1034 | 1048.5 | 14.50 | 1.40 |
| Praj Industries Ltd. | 346.4 | 350.55 | 4.15 | 1.20 |
| PVR Inox Ltd. | 961.4 | 967.3 | 5.90 | 0.61 |
| Radico Khaitan Ltd. | 3876.9 | 3947 | 70.10 | 1.81 |
| Railtel Corporation Of India Ltd. | 306.2 | 310.35 | 4.15 | 1.36 |
| Ramkrishna Forgings Ltd. | 558.65 | 562.9 | 4.25 | 0.76 |
| Raymond Ltd. | 583.4 | 584.95 | 1.55 | 0.27 |
| RBL Bank Ltd. | 363.8 | 367.4 | 3.60 | 0.99 |
| Redington Ltd. | 275.52 | 276.81 | 1.29 | 0.47 |
| Reliance Power Ltd. | 24.14 | 24.88 | 0.74 | 3.07 |
| Rites Ltd. | 206.11 | 206.4 | 0.29 | 0.14 |
| Sagility Ltd. | 39.41 | 39.74 | 0.33 | 0.84 |
| Swan Corp Ltd. | 311.55 | 314.45 | 2.90 | 0.93 |
| Tanla Platforms Ltd. | 530.35 | 538.35 | 8.00 | 1.51 |
| Tata Investment Corporation Ltd. | 666.35 | 668.3 | 1.95 | 0.29 |
| Tejas Networks Ltd. | 603.55 | 619 | 15.45 | 2.56 |
| Titagarh Rail Systems Ltd. | 878.35 | 879.5 | 1.15 | 0.13 |
| Trident Ltd. | 25.88 | 26.05 | 0.17 | 0.66 |
| Triveni Turbine Ltd. | 687.4 | 693.8 | 6.40 | 0.93 |
| UCO Bank | 26.79 | 26.94 | 0.15 | 0.56 |
| Ujjivan Small Finance Bank Ltd. | 56.91 | 58.58 | 1.67 | 2.93 |
| Welspun Corp Ltd. | 1510.8 | 1520.5 | 9.70 | 0.64 |
| Whirlpool Of India Ltd. | 800.3 | 804.4 | 4.10 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 457.2 | 457.1 | -0.10 | -0.02 |
| Aditya Birla Real Estate Ltd. | 1315 | 1313.2 | -1.80 | -0.14 |
| Aegis Logistics Ltd. | 1174.1 | 1148.8 | -25.30 | -2.15 |
| Afcons Infrastructure Ltd. | 315.85 | 311.6 | -4.25 | -1.35 |
| Anand Rathi Wealth Ltd. | 1988.7 | 1971.4 | -17.30 | -0.87 |
| Birlasoft Ltd. | 299.1 | 286.95 | -12.15 | -4.06 |
| BLS International Services Ltd. | 255.25 | 253.35 | -1.90 | -0.74 |
| Brigade Enterprises Ltd. | 501.9 | 497.85 | -4.05 | -0.81 |
| Castrol India Ltd. | 185.1 | 184.72 | -0.38 | -0.21 |
| Central Bank Of India | 33.62 | 32.62 | -1.00 | -2.97 |
| Chambal Fertilisers and Chemicals Ltd. | 474.25 | 470.55 | -3.70 | -0.78 |
| Cyient Ltd. | 881.55 | 859 | -22.55 | -2.56 |
| Dr. Lal Pathlabs Ltd. | 1647 | 1642.5 | -4.50 | -0.27 |
| Finolex Cables Ltd. | 1179.2 | 1174.5 | -4.70 | -0.40 |
| Firstsource Solutions Ltd. | 235.35 | 229.5 | -5.85 | -2.49 |
| Godawari Power And Ispat Ltd. | 262 | 257.7 | -4.30 | -1.64 |
| Graphite India Ltd. | 614.55 | 612.55 | -2.00 | -0.33 |
| Gujarat Mineral Development Corporation Ltd. | 578.4 | 576.5 | -1.90 | -0.33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.45 | 545.5 | -0.95 | -0.17 |
| Housing & Urban Development Corporation Ltd. | 207.96 | 206.12 | -1.84 | -0.88 |
| Indiamart Intermesh Ltd. | 1927.3 | 1925 | -2.30 | -0.12 |
| Inventurus Knowledge Solutions Ltd. | 1699.6 | 1682.9 | -16.70 | -0.98 |
| IRB Infrastructure Developers Ltd. | 21.63 | 21.44 | -0.19 | -0.88 |
| Jyothy Labs Ltd. | 195.61 | 192 | -3.61 | -1.85 |
| Jyoti CNC Automation Ltd. | 785.45 | 780.05 | -5.40 | -0.69 |
| Karur Vysya Bank Ltd. | 298.85 | 298.65 | -0.20 | -0.07 |
| Laurus Labs Ltd. | 1500.3 | 1494.9 | -5.40 | -0.36 |
| Meesho Ltd. | 194.21 | 192.16 | -2.05 | -1.06 |
| Multi Commodity Exchange Of India Ltd. | 2914.5 | 2870.1 | -44.40 | -1.52 |
| National Aluminium Company Ltd. | 347.4 | 335.15 | -12.25 | -3.53 |
| Nippon Life India Asset Management Ltd. | 1167.3 | 1166.2 | -1.10 | -0.09 |
| NLC India Ltd. | 327.75 | 322.15 | -5.60 | -1.71 |
| PG Electroplast Ltd. | 536.5 | 535.45 | -1.05 | -0.20 |
| RR Kabel Ltd. | 2502.3 | 2331 | -171.30 | -6.85 |
| Sai Life Sciences Ltd. | 1247.9 | 1246.1 | -1.80 | -0.14 |
| Shree Renuka Sugars Ltd. | 22.26 | 22.22 | -0.04 | -0.18 |
| Shyam Metalics And Energy Ltd. | 952.05 | 947.95 | -4.10 | -0.43 |
| Signatureglobal (India) Ltd. | 740.4 | 739.05 | -1.35 | -0.18 |
| Sonata Software Ltd. | 275.2 | 270.35 | -4.85 | -1.76 |
| Tata Chemicals Ltd. | 729.65 | 728.55 | -1.10 | -0.15 |
| The Great Eastern Shipping Company Ltd. | 1523.2 | 1475.4 | -47.80 | -3.14 |
| Welspun Living Ltd. | 162.04 | 161.28 | -0.76 | -0.47 |
| Wockhardt Ltd. | 1949.7 | 1942.6 | -7.10 | -0.36 |
| Zensar Technologies Ltd. | 433.4 | 427.9 | -5.50 | -1.27 |
Market Stats
Advances
87
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 457 | 462.55 | 454.5 | 457.2 | 457.1 | -0.10 | -0.02 | 227915 | 10.42 | 924.4 | 338.05 | 2026-06-30 11:34:56 |
| Aavas Financiers Ltd. | AAVAS | 1487.9 | 1499.6 | 1483.1 | 1483.8 | 1492 | 8.20 | 0.55 | 35667 | 5.32 | 2339.35 | 1060.4 | 2026-06-30 11:34:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1325 | 1330.2 | 1307 | 1315 | 1313.2 | -1.80 | -0.14 | 28709 | 3.77 | 3140 | 588 | 2026-06-30 11:34:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1166.1 | 1173 | 1138 | 1174.1 | 1148.8 | -25.30 | -2.15 | 888250 | 102.04 | 1186.95 | 246.6 | 2026-06-30 11:34:56 |
| Afcons Infrastructure Ltd. | AFCONS | 316.1 | 318 | 310.3 | 315.85 | 311.6 | -4.25 | -1.35 | 153933 | 4.80 | 2026-06-30 11:34:55 | ||
| Affle 3i Ltd. | AFFLE | 1410 | 1425 | 1405.1 | 1399.5 | 1420 | 20.50 | 1.46 | 34296 | 4.87 | 2185.9 | 866.5 | 2026-06-30 11:34:55 |
| Alok Industries Ltd. | ALOKINDS | 12.68 | 12.73 | 12.6 | 12.62 | 12.71 | 0.09 | 0.71 | 774095 | 0.98 | 39.05 | 10.1 | 2026-06-30 11:34:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 827.9 | 852.9 | 825.4 | 822.35 | 845.95 | 23.60 | 2.87 | 394967 | 33.41 | 1775.95 | 479.15 | 2026-06-30 11:34:56 |
| Amber Enterprises India Ltd. | AMBER | 7442.5 | 7479.5 | 7406 | 7413 | 7464 | 51.00 | 0.69 | 72565 | 54.16 | 8974 | 1762.5 | 2026-06-30 11:34:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2008.9 | 2032.7 | 1957 | 1988.7 | 1971.4 | -17.30 | -0.87 | 290467 | 57.26 | 4646 | 639.5 | 2026-06-30 11:34:56 |
| Angel One Ltd. | ANGELONE | 329.75 | 332.95 | 328.4 | 328.75 | 330.25 | 1.50 | 0.46 | 1313520 | 43.38 | 3896 | 208.63 | 2026-06-30 11:34:55 |
| Apar Industries Ltd. | APARINDS | 16081 | 16125 | 15888 | 15986 | 15996 | 10.00 | 0.06 | 50305 | 80.47 | 17157 | 1153 | 2026-06-30 11:34:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 269.1 | 276.9 | 267.65 | 267.15 | 275.85 | 8.70 | 3.26 | 1694059 | 46.73 | 401.65 | 193.03 | 2026-06-30 11:34:56 |
| BEML Ltd. | BEML | 1719.5 | 1764 | 1713.1 | 1709.2 | 1754.9 | 45.70 | 2.67 | 148568 | 26.07 | 5488 | 1128 | 2026-06-30 11:34:55 |
| Birlasoft Ltd. | BSOFT | 299.35 | 299.85 | 285.1 | 299.1 | 286.95 | -12.15 | -4.06 | 1419685 | 40.74 | 861.85 | 250.25 | 2026-06-30 11:34:55 |
| BLS International Services Ltd. | BLS | 256.95 | 258.2 | 251.55 | 255.25 | 253.35 | -1.90 | -0.74 | 430442 | 10.91 | 521.8 | 110.075 | 2026-06-30 11:34:55 |
| Blue Star Ltd. | BLUESTARCO | 1639.1 | 1649.6 | 1630 | 1635.5 | 1636.8 | 1.30 | 0.08 | 60621 | 9.92 | 2417 | 493.5 | 2026-06-30 11:34:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 221.99 | 225.3 | 221 | 221.36 | 224.21 | 2.85 | 1.29 | 426042 | 9.55 | 2026-06-30 11:34:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 501.2 | 503.1 | 493.05 | 501.9 | 497.85 | -4.05 | -0.81 | 173373 | 8.63 | 1453.1 | 430.7 | 2026-06-30 11:34:55 |
| Can Fin Homes Ltd. | CANFINHOME | 845.65 | 893.9 | 845.65 | 837.3 | 876.85 | 39.55 | 4.72 | 1242848 | 108.98 | 964.9 | 452 | 2026-06-30 11:34:54 |
| Capri Global Capital Ltd. | CGCL | 217.11 | 230.5 | 216.32 | 216.62 | 230.15 | 13.53 | 6.25 | 6834734 | 157.30 | 1049 | 150.51 | 2026-06-30 11:34:59 |
| Castrol India Ltd. | CASTROLIND | 185.1 | 185.49 | 184.55 | 185.1 | 184.72 | -0.38 | -0.21 | 315861 | 5.83 | 284.4 | 107.4 | 2026-06-30 11:34:55 |
| Central Bank Of India | CENTRALBK | 32.92 | 32.99 | 32.41 | 33.62 | 32.62 | -1.00 | -2.97 | 7894163 | 25.75 | 76.9 | 17.65 | 2026-06-30 11:34:55 |
| Central Depository Services (India) Ltd. | CDSL | 1301.8 | 1315 | 1300 | 1297.9 | 1313 | 15.10 | 1.16 | 489272 | 64.24 | 2989 | 880.9 | 2026-06-30 11:34:59 |
| CESC Ltd. | CESC | 164.79 | 169.91 | 164.79 | 164.48 | 167.75 | 3.27 | 1.99 | 958441 | 16.08 | 212.49 | 62.1 | 2026-06-30 11:34:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 474.15 | 474.15 | 467.55 | 474.25 | 470.55 | -3.70 | -0.78 | 105158 | 4.95 | 742.2 | 248.4 | 2026-06-30 11:34:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1635.2 | 1665 | 1625 | 1646.6 | 1654.1 | 7.50 | 0.46 | 61961 | 10.25 | 2231.6 | 511.3 | 2026-06-30 11:34:56 |
| CIE Automotive India Ltd. | CIEINDIA | 461.2 | 466.3 | 456.05 | 458.9 | 465.2 | 6.30 | 1.37 | 60692 | 2.82 | 622.4 | 250.45 | 2026-06-30 11:34:56 |
| City Union Bank Ltd. | CUB | 202.95 | 207.6 | 202.5 | 201.5 | 207.45 | 5.95 | 2.95 | 1112023 | 23.07 | 324.1 | 119.5 | 2026-06-30 11:34:55 |
| Computer Age Management Services Ltd. | CAMS | 784.1 | 799.45 | 784.1 | 788.65 | 793.45 | 4.80 | 0.61 | 614918 | 48.79 | 5367.5 | 611.4 | 2026-06-30 11:34:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1438.8 | 1481.3 | 1432.1 | 1431.7 | 1477 | 45.30 | 3.16 | 142646 | 21.07 | 1790.75 | 750.2 | 2026-06-30 11:34:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.25 | 276.45 | 270.25 | 273.5 | 275.9 | 2.40 | 0.88 | 1070063 | 29.52 | 484 | 217.4 | 2026-06-30 11:34:56 |
| Cyient Ltd. | CYIENT | 877 | 877.3 | 856.35 | 881.55 | 859 | -22.55 | -2.56 | 72175 | 6.20 | 2381 | 723.8 | 2026-06-30 11:34:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4500 | 4525.5 | 4432.1 | 4472.1 | 4474.9 | 2.80 | 0.06 | 344019 | 153.95 | 4955.9 | 816.1 | 2026-06-30 11:34:59 |
| Delhivery Ltd. | DELHIVERY | 465.45 | 469.5 | 463.55 | 463.55 | 466.85 | 3.30 | 0.71 | 677586 | 31.63 | 621.95 | 236.53 | 2026-06-30 11:34:57 |
| Devyani International Ltd. | DEVYANI | 111.43 | 113.44 | 110.7 | 111.01 | 112.75 | 1.74 | 1.57 | 926153 | 10.44 | 227.5 | 91.55 | 2026-06-30 11:34:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1649.9 | 1664.9 | 1633.9 | 1647 | 1642.5 | -4.50 | -0.27 | 211546 | 34.75 | 3653.95 | 1272.6 | 2026-06-30 11:34:50 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.99 | 75.34 | 73.85 | 74.6 | 75.01 | 0.41 | 0.55 | 655192 | 4.91 | 116.5 | 42.85 | 2026-06-30 11:34:57 |
| Exide Industries Ltd. | EXIDEIND | 387 | 395.5 | 385.55 | 386.55 | 391.7 | 5.15 | 1.33 | 2585274 | 101.27 | 620.35 | 152.7 | 2026-06-30 11:34:57 |
| Finolex Cables Ltd. | FINCABLES | 1185 | 1186.1 | 1152.5 | 1179.2 | 1174.5 | -4.70 | -0.40 | 159849 | 18.77 | 1700 | 424.8 | 2026-06-30 11:34:57 |
| Firstsource Solutions Ltd. | FSL | 235.6 | 236.9 | 227.7 | 235.35 | 229.5 | -5.85 | -2.49 | 596225 | 13.68 | 422.3 | 96.25 | 2026-06-30 11:34:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 487.3 | 507.2 | 485.2 | 487.25 | 506.4 | 19.15 | 3.93 | 267866 | 13.56 | 943.75 | 338.15 | 2026-06-30 11:34:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2679.8 | 2691.7 | 2656.2 | 2677.8 | 2684.6 | 6.80 | 0.25 | 409948 | 110.05 | 3538.4 | 252.25 | 2026-06-30 11:34:57 |
| Gland Pharma Ltd. | GLAND | 2390 | 2484.7 | 2384.8 | 2373 | 2470 | 97.00 | 4.09 | 925832 | 228.68 | 2607 | 861 | 2026-06-30 11:34:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2186.7 | 2219.1 | 2184.5 | 2186.6 | 2202.8 | 16.20 | 0.74 | 353552 | 77.88 | 2474 | 361.4 | 2026-06-30 11:34:59 |
| Global Health Ltd. | MEDANTA | 1304.7 | 1324.9 | 1304.7 | 1304.7 | 1321.9 | 17.20 | 1.32 | 33981 | 4.49 | 1513.9 | 390.55 | 2026-06-30 11:34:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 320.95 | 328 | 314.6 | 319.75 | 324.55 | 4.80 | 1.50 | 253217 | 8.22 | 2026-06-30 11:34:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 263.55 | 264.45 | 257.55 | 262 | 257.7 | -4.30 | -1.64 | 665917 | 17.16 | 1223.95 | 145.75 | 2026-06-30 11:34:57 |
| Graphite India Ltd. | GRAPHITE | 615 | 618.45 | 606.45 | 614.55 | 612.55 | -2.00 | -0.33 | 256637 | 15.72 | 802.4 | 251.7 | 2026-06-30 11:34:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 580.4 | 585 | 571.75 | 578.4 | 576.5 | -1.90 | -0.33 | 476124 | 27.45 | 771.9 | 122.7 | 2026-06-30 11:34:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 548.4 | 551.9 | 540 | 546.45 | 545.5 | -0.95 | -0.17 | 126968 | 6.93 | 800 | 365 | 2026-06-30 11:34:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 340 | 341.7 | 335.2 | 337.65 | 338.2 | 0.55 | 0.16 | 173773 | 5.88 | 1136 | 330.2 | 2026-06-30 11:34:57 |
| HBL Engineering Ltd. | HBLENGINE | 797 | 804.6 | 786.55 | 792.8 | 802.3 | 9.50 | 1.20 | 654969 | 52.55 | 1122 | 74.5 | 2026-06-30 11:34:59 |
| HFCL Ltd. | HFCL | 213 | 219.96 | 211.1 | 210.93 | 211.26 | 0.33 | 0.16 | 15317548 | 323.60 | 220.09 | 55.75 | 2026-06-30 11:34:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 677.95 | 692.5 | 669.55 | 675.5 | 687.45 | 11.95 | 1.77 | 10933866 | 751.65 | 718 | 80.2 | 2026-06-30 11:34:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 497.05 | 501.85 | 493.7 | 496.2 | 497.25 | 1.05 | 0.21 | 1096576 | 54.53 | 760.05 | 93.85 | 2026-06-30 11:34:56 |
| Honasa Consumer Ltd. | HONASA | 444.45 | 453.05 | 440.1 | 446.45 | 447.3 | 0.85 | 0.19 | 1212365 | 54.23 | 2026-06-30 11:34:57 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.96 | 208.97 | 205.11 | 207.96 | 206.12 | -1.84 | -0.88 | 582292 | 12.00 | 353.7 | 34.35 | 2026-06-30 11:34:56 |
| IIFL Finance Ltd. | IIFL | 491.7 | 505.95 | 491.7 | 489.3 | 504.55 | 15.25 | 3.12 | 735316 | 37.10 | 703.4 | 279.8 | 2026-06-30 11:34:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1919.9 | 1932 | 1896 | 1927.3 | 1925 | -2.30 | -0.12 | 40657 | 7.83 | 3335.55 | 1896 | 2026-06-30 11:34:57 |
| Indian Energy Exchange Ltd. | IEX | 125.2 | 125.6 | 123.55 | 124.81 | 125 | 0.19 | 0.15 | 1553105 | 19.41 | 244.4 | 114.6 | 2026-06-30 11:34:57 |
| Indian Overseas Bank | IOB | 34.15 | 34.4 | 33.97 | 34.01 | 34.15 | 0.14 | 0.41 | 957463 | 3.27 | 83.75 | 16.8 | 2026-06-30 11:34:51 |
| Inox Wind Ltd. | INOXWIND | 88.5 | 90.1 | 88.5 | 88.18 | 89.93 | 1.75 | 1.98 | 3676728 | 33.06 | 663 | 75.05 | 2026-06-30 11:34:57 |
| International Gemological Institute Ltd. | IGIL | 350.3 | 355.95 | 346.5 | 350.3 | 351.3 | 1.00 | 0.29 | 182072 | 6.40 | 2026-06-30 11:34:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1710 | 1710 | 1680.1 | 1699.6 | 1682.9 | -16.70 | -0.98 | 20244 | 3.41 | 2026-06-30 11:34:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.65 | 21.77 | 21.35 | 21.63 | 21.44 | -0.19 | -0.88 | 2956597 | 6.34 | 78.15 | 19.72 | 2026-06-30 11:34:56 |
| Ircon International Ltd. | IRCON | 131.22 | 132.25 | 130.5 | 131.22 | 131.88 | 0.66 | 0.50 | 796076 | 10.50 | 351.6 | 38.6 | 2026-06-30 11:34:57 |
| ITI Ltd. | ITI | 296.75 | 300.45 | 296.75 | 296.1 | 298.15 | 2.05 | 0.69 | 91243 | 2.72 | 592.7 | 86.55 | 2026-06-30 11:34:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2309 | 2309 | 2273.5 | 2303.2 | 2304.4 | 1.20 | 0.05 | 79250 | 18.26 | 3049 | 1260.25 | 2026-06-30 11:34:59 |
| JBM Auto Ltd. | JBMA | 686 | 697.9 | 681 | 684.5 | 692.25 | 7.75 | 1.13 | 386742 | 26.77 | 2428.35 | 361 | 2026-06-30 11:34:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.9 | 196.4 | 191.2 | 195.61 | 192 | -3.61 | -1.85 | 594672 | 11.42 | 595.85 | 174.55 | 2026-06-30 11:34:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 790 | 791.1 | 765 | 785.45 | 780.05 | -5.40 | -0.69 | 527396 | 41.14 | 2026-06-30 11:34:56 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1201 | 1232.4 | 1196.3 | 1205.9 | 1224.8 | 18.90 | 1.57 | 117136 | 14.35 | 1578.7 | 758.7 | 2026-06-30 11:34:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299.8 | 300 | 294.2 | 298.85 | 298.65 | -0.20 | -0.07 | 875688 | 26.15 | 343.45 | 61.5 | 2026-06-30 11:34:56 |
| KEC International Ltd. | KEC | 537 | 551 | 523.05 | 515.4 | 527.15 | 11.75 | 2.28 | 6847976 | 360.99 | 1313.25 | 386.5 | 2026-06-30 11:34:59 |
| KFin Technologies Ltd. | KFINTECH | 875.9 | 893.05 | 872.7 | 869.3 | 884.35 | 15.05 | 1.73 | 639389 | 56.54 | 1641.35 | 272 | 2026-06-30 11:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1500.3 | 1507.5 | 1485 | 1500.3 | 1494.9 | -5.40 | -0.36 | 1131335 | 169.12 | 1531.2 | 278.85 | 2026-06-30 11:34:59 |
| Mahanagar Gas Ltd. | MGL | 1154.5 | 1211.2 | 1153.2 | 1142.1 | 1165.5 | 23.40 | 2.05 | 234559 | 27.34 | 1988 | 771.4 | 2026-06-30 11:34:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 315 | 320.5 | 313 | 315.45 | 319.7 | 4.25 | 1.35 | 842054 | 26.92 | 334 | 90.5 | 2026-06-30 11:34:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 149.98 | 151.49 | 148.01 | 149.19 | 149.5 | 0.31 | 0.21 | 1439036 | 21.51 | 289.25 | 49.25 | 2026-06-30 11:34:55 |
| Meesho Ltd. | MEESHO | 192.11 | 195.48 | 190.55 | 194.21 | 192.16 | -2.05 | -1.06 | 14947801 | 287.24 | 2026-06-30 11:34:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2914 | 2934.5 | 2862.4 | 2914.5 | 2870.1 | -44.40 | -1.52 | 1248245 | 358.26 | 10516 | 1156 | 2026-06-30 11:34:59 |
| Narayana Hrudayalaya Ltd. | NH | 1909.9 | 1954.9 | 1909.9 | 1902.9 | 1952.4 | 49.50 | 2.60 | 104723 | 20.45 | 2370.2 | 657.35 | 2026-06-30 11:34:59 |
| Natco Pharma Ltd. | NATCOPHARM | 919.5 | 932.4 | 915.5 | 919.5 | 926.3 | 6.80 | 0.74 | 261787 | 24.25 | 1639 | 502 | 2026-06-30 11:34:55 |
| National Aluminium Company Ltd. | NATIONALUM | 342 | 342.55 | 333.55 | 347.4 | 335.15 | -12.25 | -3.53 | 4805945 | 161.07 | 445.15 | 66.95 | 2026-06-30 11:34:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7509.5 | 7675 | 7509.5 | 7486.5 | 7647 | 160.50 | 2.14 | 31490 | 24.08 | 7744 | 2875.95 | 2026-06-30 11:34:50 |
| NBCC (India) Ltd. | NBCC | 104.9 | 106.35 | 104.33 | 104.35 | 105.89 | 1.54 | 1.48 | 4217922 | 44.66 | 209.75 | 29.8 | 2026-06-30 11:34:59 |
| NCC Ltd. | NCC | 151 | 151.48 | 149.34 | 149.94 | 150.13 | 0.19 | 0.13 | 504161 | 7.57 | 364.5 | 63.25 | 2026-06-30 11:34:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18120 | 18582 | 18027 | 18088 | 18417 | 329.00 | 1.82 | 26251 | 48.35 | 19747 | 1072.6 | 2026-06-30 11:34:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167 | 1171.4 | 1156.5 | 1167.3 | 1166.2 | -1.10 | -0.09 | 247131 | 28.82 | 1194 | 196.9 | 2026-06-30 11:34:55 |
| NLC India Ltd. | NLCINDIA | 327.7 | 327.7 | 321 | 327.75 | 322.15 | -5.60 | -1.71 | 819045 | 26.39 | 387.8 | 65 | 2026-06-30 11:34:59 |
| NMDC Steel Ltd. | NSLNISP | 43.2 | 43.5 | 42.5 | 43.12 | 43.25 | 0.13 | 0.30 | 1630459 | 7.05 | 73.7 | 29.75 | 2026-06-30 11:34:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1780 | 1816.5 | 1779.8 | 1771.2 | 1813.9 | 42.70 | 2.41 | 437035 | 79.27 | 2026-06-30 11:34:58 | ||
| Olectra Greentech Ltd. | OLECTRA | 1481.2 | 1494.1 | 1451.6 | 1474.1 | 1484.6 | 10.50 | 0.71 | 325333 | 48.30 | 2221.95 | 374.1 | 2026-06-30 11:34:59 |
| PCBL Chemical Ltd. | PCBL | 321 | 325.4 | 317.6 | 319.55 | 321.8 | 2.25 | 0.70 | 742748 | 23.90 | 584.4 | 108.7 | 2026-06-30 11:34:59 |
| PG Electroplast Ltd. | PGEL | 536 | 539.25 | 530.85 | 536.5 | 535.45 | -1.05 | -0.20 | 575038 | 30.79 | 4050 | 337 | 2026-06-30 11:34:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 167.48 | 169.46 | 166.22 | 166.72 | 168.94 | 2.22 | 1.33 | 1468934 | 24.82 | 307.9 | 61.620989325744 | 2026-06-30 11:34:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1035 | 1051.5 | 1026.6 | 1034 | 1048.5 | 14.50 | 1.40 | 145941 | 15.30 | 1202.2 | 286.612557384279 | 2026-06-30 11:34:59 |
| Praj Industries Ltd. | PRAJIND | 347.4 | 355.15 | 346.25 | 346.4 | 350.55 | 4.15 | 1.20 | 354416 | 12.42 | 875 | 273 | 2026-06-30 11:34:55 |
| PVR Inox Ltd. | PVRINOX | 965.95 | 972.05 | 961.15 | 961.4 | 967.3 | 5.90 | 0.61 | 22989 | 2.22 | 2142.95 | 830 | 2026-06-30 11:34:55 |
| Radico Khaitan Ltd. | RADICO | 3875 | 3947.8 | 3855.8 | 3876.9 | 3947 | 70.10 | 1.81 | 267852 | 105.72 | 3947.8 | 908.25 | 2026-06-30 11:34:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.5 | 311.9 | 307.15 | 306.2 | 310.35 | 4.15 | 1.36 | 316633 | 9.83 | 617.8 | 94.2 | 2026-06-30 11:34:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560.4 | 563.1 | 557.5 | 558.65 | 562.9 | 4.25 | 0.76 | 23082 | 1.30 | 1064.05 | 175.75 | 2026-06-30 11:34:56 |
| Raymond Ltd. | RAYMOND | 584.7 | 589.45 | 578.8 | 583.4 | 584.95 | 1.55 | 0.27 | 130978 | 7.66 | 3496 | 320 | 2026-06-30 11:34:54 |
| RBL Bank Ltd. | RBLBANK | 365.95 | 371 | 364 | 363.8 | 367.4 | 3.60 | 0.99 | 2014888 | 74.03 | 381.7 | 95.75 | 2026-06-30 11:34:56 |
| Redington Ltd. | REDINGTON | 277 | 279 | 271.98 | 275.52 | 276.81 | 1.29 | 0.47 | 1430595 | 39.60 | 334.8 | 135 | 2026-06-30 11:34:55 |
| Reliance Power Ltd. | RPOWER | 24.2 | 25.3 | 24.2 | 24.14 | 24.88 | 0.74 | 3.07 | 30491435 | 75.86 | 76.49 | 9.05 | 2026-06-30 11:34:59 |
| Rites Ltd. | RITES | 208.8 | 210 | 205.75 | 206.11 | 206.4 | 0.29 | 0.14 | 245426 | 5.07 | 825.95 | 175 | 2026-06-30 11:34:59 |
| RR Kabel Ltd. | RRKABEL | 2515 | 2519 | 2325 | 2502.3 | 2331 | -171.30 | -6.85 | 1529086 | 356.43 | 2026-06-30 11:34:59 | ||
| Sagility Ltd. | SAGILITY | 39.5 | 39.75 | 39.2 | 39.41 | 39.74 | 0.33 | 0.84 | 4233021 | 16.82 | 2026-06-30 11:34:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1252 | 1260 | 1242.3 | 1247.9 | 1246.1 | -1.80 | -0.14 | 269350 | 33.56 | 2026-06-30 11:34:54 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.39 | 22.49 | 22.11 | 22.26 | 22.22 | -0.04 | -0.18 | 874517 | 1.94 | 68.75 | 21.05 | 2026-06-30 11:34:45 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 950.1 | 967.55 | 943.25 | 952.05 | 947.95 | -4.10 | -0.43 | 83872 | 7.95 | 1014 | 254.55 | 2026-06-30 11:34:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 741 | 748.3 | 731.95 | 740.4 | 739.05 | -1.35 | -0.18 | 107368 | 7.94 | 2026-06-30 11:34:56 | ||
| Sonata Software Ltd. | SONATSOFTW | 277 | 278.9 | 267.35 | 275.2 | 270.35 | -4.85 | -1.76 | 438391 | 11.85 | 1382.4 | 207.15 | 2026-06-30 11:34:55 |
| Swan Corp Ltd. | SWANCORP | 314 | 316.5 | 313.65 | 311.55 | 314.45 | 2.90 | 0.93 | 128076 | 4.03 | 809.8 | 192.65 | 2026-06-30 11:34:55 |
| Tanla Platforms Ltd. | TANLA | 530.6 | 551 | 530.6 | 530.35 | 538.35 | 8.00 | 1.51 | 545290 | 29.36 | 1317.95 | 365.9 | 2026-06-30 11:34:54 |
| Tata Chemicals Ltd. | TATACHEM | 734 | 734 | 726.6 | 729.65 | 728.55 | -1.10 | -0.15 | 97229 | 7.08 | 1247.35 | 580.3 | 2026-06-30 11:34:44 |
| Tata Investment Corporation Ltd. | TATAINVEST | 668.05 | 671.1 | 666 | 666.35 | 668.3 | 1.95 | 0.29 | 101655 | 6.79 | 11847 | 538.85 | 2026-06-30 11:34:56 |
| Tejas Networks Ltd. | TEJASNET | 605.7 | 642 | 604.35 | 603.55 | 619 | 15.45 | 2.56 | 5470015 | 338.59 | 1495 | 294 | 2026-06-30 11:34:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1524.8 | 1528.6 | 1456 | 1523.2 | 1475.4 | -47.80 | -3.14 | 349988 | 51.64 | 1798 | 478.65 | 2026-06-30 11:34:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 879.3 | 883.85 | 869.1 | 878.35 | 879.5 | 1.15 | 0.13 | 174995 | 15.39 | 1896.95 | 128 | 2026-06-30 11:34:55 |
| Trident Ltd. | TRIDENT | 25.88 | 26.12 | 25.73 | 25.88 | 26.05 | 0.17 | 0.66 | 1999388 | 5.21 | 52.9 | 21.98 | 2026-06-30 11:34:59 |
| Triveni Turbine Ltd. | TRITURBINE | 683.2 | 697.15 | 680.15 | 687.4 | 693.8 | 6.40 | 0.93 | 310219 | 21.52 | 885 | 188.1 | 2026-06-30 11:34:56 |
| UCO Bank | UCOBANK | 27.08 | 27.24 | 26.76 | 26.79 | 26.94 | 0.15 | 0.56 | 2396406 | 6.46 | 70.65 | 11.3 | 2026-06-30 11:34:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.01 | 58.87 | 56.69 | 56.91 | 58.58 | 1.67 | 2.93 | 10351891 | 60.64 | 68 | 19.4 | 2026-06-30 11:34:59 |
| Welspun Corp Ltd. | WELCORP | 1520 | 1520.7 | 1480.6 | 1510.8 | 1520.5 | 9.70 | 0.64 | 224168 | 34.08 | 1525 | 177.65 | 2026-06-30 11:34:55 |
| Welspun Living Ltd. | WELSPUNLIV | 162.47 | 163.4 | 159.12 | 162.04 | 161.28 | -0.76 | -0.47 | 1311506 | 21.15 | 212.95 | 62 | 2026-06-30 11:34:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 802.05 | 806.95 | 796 | 800.3 | 804.4 | 4.10 | 0.51 | 597367 | 48.05 | 2449.7 | 756.85 | 2026-06-30 11:34:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1959.1 | 1963.1 | 1929 | 1949.7 | 1942.6 | -7.10 | -0.36 | 243044 | 47.21 | 2422.3 | 145.15 | 2026-06-30 11:34:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 438.1 | 439.9 | 426 | 433.4 | 427.9 | -5.50 | -1.27 | 207785 | 8.89 | 984.95 | 201.5 | 2026-06-30 11:34:56 |