Select Exchange & Index:
NIFTYSMALL
19129.80
updated on: 16-Oct-2026 [16:14]
Advances - 77 |
Declines - 56 |
Unchanged - 1
Overview
| Open | 19172.85 | Prev. Close | 19131.70 |
|---|---|---|---|
| Day High | 19194.95 | 52 Week High | 20187.80 |
| Day Low | 19069.85 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1193.8 | 1195.2 | 1.40 | 0.12 |
| Aditya Birla Real Estate Ltd. | 1111.8 | 1120.2 | 8.40 | 0.76 |
| Affle 3i Ltd. | 1428.5 | 1432 | 3.50 | 0.25 |
| Amara Raja Energy & Mobility Ltd. | 736.3 | 743 | 6.70 | 0.91 |
| Anand Rathi Wealth Ltd. | 2142.6 | 2159.7 | 17.10 | 0.80 |
| Ather Energy Ltd. | 1470 | 1470.1 | 0.10 | 0.01 |
| BEML Ltd. | 1935.2 | 1968.5 | 33.30 | 1.72 |
| Birlasoft Ltd. | 309.5 | 318.2 | 8.70 | 2.81 |
| Capri Global Capital Ltd. | 247.15 | 247.22 | 0.07 | 0.03 |
| Castrol India Ltd. | 196.23 | 197.74 | 1.51 | 0.77 |
| Central Bank Of India | 30.78 | 30.89 | 0.11 | 0.36 |
| CESC Ltd. | 135.85 | 135.9 | 0.05 | 0.04 |
| CIE Automotive India Ltd. | 376.6 | 378.05 | 1.45 | 0.39 |
| City Union Bank Ltd. | 224.02 | 227.38 | 3.36 | 1.50 |
| Crompton Greaves Consumer Electricals Ltd. | 215.55 | 215.97 | 0.42 | 0.19 |
| Cyient Ltd. | 1189.8 | 1194.5 | 4.70 | 0.40 |
| Data Patterns (India) Ltd. | 4038.9 | 4072 | 33.10 | 0.82 |
| Devyani International Ltd. | 121.57 | 121.93 | 0.36 | 0.30 |
| Equitas Small Finance Bank Ltd. | 68.28 | 70.37 | 2.09 | 3.06 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2102.4 | 2120.2 | 17.80 | 0.85 |
| Go Digit General Insurance Ltd. | 283.35 | 287.1 | 3.75 | 1.32 |
| Godawari Power And Ispat Ltd. | 207.24 | 211.8 | 4.56 | 2.20 |
| Graphite India Ltd. | 767.2 | 770.25 | 3.05 | 0.40 |
| Gujarat Mineral Development Corporation Ltd. | 467.5 | 471.05 | 3.55 | 0.76 |
| Happiest Minds Technologies Ltd. | 333.15 | 335.9 | 2.75 | 0.83 |
| HBL Engineering Ltd. | 710.45 | 832.35 | 121.90 | 17.16 |
| HFCL Ltd. | 243.82 | 256.01 | 12.19 | 5.00 |
| Hindustan Copper Ltd. | 453.05 | 458.3 | 5.25 | 1.16 |
| Honasa Consumer Ltd. | 447.9 | 452.85 | 4.95 | 1.11 |
| Housing & Urban Development Corporation Ltd. | 161.06 | 161.19 | 0.13 | 0.08 |
| IIFL Finance Ltd. | 598.1 | 615.25 | 17.15 | 2.87 |
| Indiamart Intermesh Ltd. | 1629.2 | 1631.1 | 1.90 | 0.12 |
| Indian Overseas Bank | 30.74 | 30.99 | 0.25 | 0.81 |
| International Gemological Institute Ltd. | 321.8 | 328 | 6.20 | 1.93 |
| Inventurus Knowledge Solutions Ltd. | 1718 | 1731.9 | 13.90 | 0.81 |
| IRB Infrastructure Developers Ltd. | 17.57 | 17.65 | 0.08 | 0.46 |
| Ircon International Ltd. | 106.33 | 106.62 | 0.29 | 0.27 |
| ITI Ltd. | 242.63 | 243.47 | 0.84 | 0.35 |
| JBM Auto Ltd. | 534.85 | 540.75 | 5.90 | 1.10 |
| Jyoti CNC Automation Ltd. | 979.4 | 994.7 | 15.30 | 1.56 |
| Karur Vysya Bank Ltd. | 345.65 | 355.65 | 10.00 | 2.89 |
| Laurus Labs Ltd. | 2018.5 | 2058.5 | 40.00 | 1.98 |
| Mahanagar Gas Ltd. | 1047.4 | 1055.4 | 8.00 | 0.76 |
| Manappuram Finance Ltd. | 323.4 | 324.5 | 1.10 | 0.34 |
| Meesho Ltd. | 223.8 | 227.4 | 3.60 | 1.61 |
| Natco Pharma Ltd. | 784.95 | 785.05 | 0.10 | 0.01 |
| National Aluminium Company Ltd. | 318.4 | 324.25 | 5.85 | 1.84 |
| NBCC (India) Ltd. | 75.47 | 75.5 | 0.03 | 0.04 |
| NCC Ltd. | 123.78 | 125.66 | 1.88 | 1.52 |
| NLC India Ltd. | 251.3 | 253.35 | 2.05 | 0.82 |
| NMDC Steel Ltd. | 39.75 | 40.23 | 0.48 | 1.21 |
| Olectra Greentech Ltd. | 1057 | 1067 | 10.00 | 0.95 |
| PCBL Chemical Ltd. | 308.9 | 309.3 | 0.40 | 0.13 |
| PG Electroplast Ltd. | 523.75 | 525 | 1.25 | 0.24 |
| Piramal Pharma Ltd. | 194.43 | 197.42 | 2.99 | 1.54 |
| PVR Inox Ltd. | 1381.9 | 1401.2 | 19.30 | 1.40 |
| Radico Khaitan Ltd. | 4449 | 4485 | 36.00 | 0.81 |
| Railtel Corporation Of India Ltd. | 253.5 | 255.4 | 1.90 | 0.75 |
| Ramkrishna Forgings Ltd. | 678.1 | 691.8 | 13.70 | 2.02 |
| RBL Bank Ltd. | 374.15 | 378.1 | 3.95 | 1.06 |
| Reliance Power Ltd. | 18.71 | 18.73 | 0.02 | 0.11 |
| Shyam Metalics And Energy Ltd. | 1157 | 1198.5 | 41.50 | 3.59 |
| Sonata Software Ltd. | 245.05 | 248 | 2.95 | 1.20 |
| Swan Corp Ltd. | 263.9 | 265.3 | 1.40 | 0.53 |
| Tanla Platforms Ltd. | 549.85 | 559.3 | 9.45 | 1.72 |
| Tata Chemicals Ltd. | 628.35 | 633.15 | 4.80 | 0.76 |
| Tata Investment Corporation Ltd. | 610.95 | 613.55 | 2.60 | 0.43 |
| Tejas Networks Ltd. | 468.25 | 475.4 | 7.15 | 1.53 |
| The Great Eastern Shipping Company Ltd. | 1484.1 | 1510 | 25.90 | 1.75 |
| Titagarh Rail Systems Ltd. | 748.5 | 748.85 | 0.35 | 0.05 |
| Trident Ltd. | 22.09 | 22.27 | 0.18 | 0.81 |
| UCO Bank | 23.56 | 23.78 | 0.22 | 0.93 |
| Welspun Corp Ltd. | 2486.9 | 2559.7 | 72.80 | 2.93 |
| Welspun Living Ltd. | 216.8 | 219.62 | 2.82 | 1.30 |
| Whirlpool Of India Ltd. | 838.85 | 849.95 | 11.10 | 1.32 |
| Wockhardt Ltd. | 1949.4 | 1954.9 | 5.50 | 0.28 |
| Zensar Technologies Ltd. | 504.45 | 507.75 | 3.30 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 505.05 | 503 | -2.05 | -0.41 |
| Aegis Logistics Ltd. | 1410.6 | 1366.7 | -43.90 | -3.11 |
| Afcons Infrastructure Ltd. | 245.8 | 244.43 | -1.37 | -0.56 |
| Alok Industries Ltd. | 8.53 | 8.51 | -0.02 | -0.23 |
| Amber Enterprises India Ltd. | 6690 | 6668 | -22.00 | -0.33 |
| Angel One Ltd. | 313 | 300 | -13.00 | -4.15 |
| Apar Industries Ltd. | 16914 | 15990 | -924.00 | -5.46 |
| Aptus Value Housing Finance India Ltd. | 224.21 | 222.5 | -1.71 | -0.76 |
| Aster DM Quality Care Ltd. | 682.65 | 674.35 | -8.30 | -1.22 |
| Bharat Coking Coal Ltd. | 31.96 | 31.8 | -0.16 | -0.50 |
| BLS International Services Ltd. | 227.64 | 226.87 | -0.77 | -0.34 |
| Blue Star Ltd. | 1592 | 1567.6 | -24.40 | -1.53 |
| Brainbees Solutions Ltd. | 180.65 | 178.99 | -1.66 | -0.92 |
| Brigade Enterprises Ltd. | 581.45 | 575.55 | -5.90 | -1.01 |
| Can Fin Homes Ltd. | 734.95 | 732.15 | -2.80 | -0.38 |
| Central Depository Services (India) Ltd. | 1293 | 1281 | -12.00 | -0.93 |
| Chambal Fertilisers and Chemicals Ltd. | 390.3 | 388.1 | -2.20 | -0.56 |
| Cholamandalam Financial Holdings Ltd. | 1377.6 | 1361.7 | -15.90 | -1.15 |
| Computer Age Management Services Ltd. | 704.85 | 700 | -4.85 | -0.69 |
| CreditAccess Grameen Ltd. | 1262.4 | 1233.2 | -29.20 | -2.31 |
| Delhivery Ltd. | 410.4 | 407.5 | -2.90 | -0.71 |
| Dr. Lal Pathlabs Ltd. | 1885.1 | 1860 | -25.10 | -1.33 |
| Exide Industries Ltd. | 374.7 | 370.95 | -3.75 | -1.00 |
| Finolex Cables Ltd. | 1393.9 | 1367.7 | -26.20 | -1.88 |
| Five-Star Business Finance Ltd. | 513.25 | 507.6 | -5.65 | -1.10 |
| Gland Pharma Ltd. | 3066.3 | 3043.4 | -22.90 | -0.75 |
| Glenmark Pharmaceuticals Ltd. | 2250.5 | 2226.7 | -23.80 | -1.06 |
| Global Health Ltd. | 1275.5 | 1241 | -34.50 | -2.70 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 572.15 | 564.2 | -7.95 | -1.39 |
| Himadri Speciality Chemical Ltd. | 662.85 | 659.85 | -3.00 | -0.45 |
| Indian Energy Exchange Ltd. | 107.6 | 107.55 | -0.05 | -0.05 |
| Inox Wind Ltd. | 68.58 | 67.63 | -0.95 | -1.39 |
| Jyothy Labs Ltd. | 191.61 | 190.64 | -0.97 | -0.51 |
| Kajaria Ceramics Ltd. | 1215 | 1211 | -4.00 | -0.33 |
| KEC International Ltd. | 356.1 | 352.65 | -3.45 | -0.97 |
| KFin Technologies Ltd. | 894 | 887 | -7.00 | -0.78 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.79 | 172.71 | -2.08 | -1.19 |
| Multi Commodity Exchange Of India Ltd. | 3216.4 | 3163.8 | -52.60 | -1.64 |
| Narayana Hrudayalaya Ltd. | 1725.4 | 1713.6 | -11.80 | -0.68 |
| Navin Fluorine International Ltd. | 8247.5 | 8153.5 | -94.00 | -1.14 |
| Neuland Laboratories Ltd. | 19955 | 19675 | -280.00 | -1.40 |
| Nippon Life India Asset Management Ltd. | 1088.8 | 1065.3 | -23.50 | -2.16 |
| Nuvama Wealth Management Ltd. | 1717.2 | 1702.7 | -14.50 | -0.84 |
| PNB Housing Finance Ltd. | 1183.9 | 1170.3 | -13.60 | -1.15 |
| Praj Industries Ltd. | 287.7 | 287.15 | -0.55 | -0.19 |
| Raymond Ltd. | 1142.1 | 1133.9 | -8.20 | -0.72 |
| Redington Ltd. | 392.1 | 384.35 | -7.75 | -1.98 |
| Rites Ltd. | 214.27 | 209.79 | -4.48 | -2.09 |
| RR Kabel Ltd. | 2603.9 | 2385 | -218.90 | -8.41 |
| Sagility Ltd. | 45.6 | 45.35 | -0.25 | -0.55 |
| Sai Life Sciences Ltd. | 1394.7 | 1390.4 | -4.30 | -0.31 |
| Shree Renuka Sugars Ltd. | 22.23 | 22.17 | -0.06 | -0.27 |
| Signatureglobal (India) Ltd. | 728.3 | 728 | -0.30 | -0.04 |
| Tenneco Clean Air India Ltd. | 460.6 | 457.95 | -2.65 | -0.58 |
| Triveni Turbine Ltd. | 506.1 | 497.45 | -8.65 | -1.71 |
| Ujjivan Small Finance Bank Ltd. | 64.5 | 63.6 | -0.90 | -1.40 |
Market Stats
Advances
77
Declines
56
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 505.05 | 508.35 | 494.15 | 505.05 | 503 | -2.05 | -0.41 | 1337811 | 67.29 | 924.4 | 338.05 | 2026-10-16 15:59:54 |
| Aavas Financiers Ltd. | AAVAS | 1193.8 | 1224 | 1183.4 | 1193.8 | 1195.2 | 1.40 | 0.12 | 142658 | 17.05 | 2339.35 | 1060.4 | 2026-10-16 15:56:12 |
| Aditya Birla Real Estate Ltd. | ABREL | 1111.8 | 1127 | 1091.5 | 1111.8 | 1120.2 | 8.40 | 0.76 | 96112 | 10.77 | 3140 | 588 | 2026-10-16 15:56:16 |
| Aegis Logistics Ltd. | AEGISLOG | 1424.9 | 1429 | 1351.1 | 1410.6 | 1366.7 | -43.90 | -3.11 | 818212 | 111.83 | 1528.7 | 246.6 | 2026-10-16 15:59:03 |
| Afcons Infrastructure Ltd. | AFCONS | 245 | 248 | 242.55 | 245.8 | 244.43 | -1.37 | -0.56 | 362589 | 8.86 | 2026-10-16 15:24:59 | ||
| Affle 3i Ltd. | AFFLE | 1430 | 1456.8 | 1420 | 1428.5 | 1432 | 3.50 | 0.25 | 347633 | 49.78 | 2185.9 | 866.5 | 2026-10-16 15:24:56 |
| Alok Industries Ltd. | ALOKINDS | 8.3 | 8.78 | 8.3 | 8.53 | 8.51 | -0.02 | -0.23 | 17438119 | 14.84 | 39.05 | 6.92 | 2026-10-16 15:24:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 737.7 | 749.35 | 734.15 | 736.3 | 743 | 6.70 | 0.91 | 273053 | 20.29 | 1775.95 | 479.15 | 2026-10-16 15:58:24 |
| Amber Enterprises India Ltd. | AMBER | 6756 | 6756 | 6616.5 | 6690 | 6668 | -22.00 | -0.33 | 116456 | 77.65 | 8974 | 1762.5 | 2026-10-16 15:51:51 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2147 | 2162.8 | 2128.5 | 2142.6 | 2159.7 | 17.10 | 0.80 | 282475 | 61.01 | 4646 | 639.5 | 2026-10-16 15:58:13 |
| Angel One Ltd. | ANGELONE | 317.3 | 321.9 | 298.5 | 313 | 300 | -13.00 | -4.15 | 19952998 | 598.59 | 3896 | 208.63 | 2026-10-16 15:59:48 |
| Apar Industries Ltd. | APARINDS | 17000 | 17183 | 15945 | 16914 | 15990 | -924.00 | -5.46 | 179573 | 287.14 | 19265 | 1153 | 2026-10-16 15:24:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 223.25 | 225.99 | 219.58 | 224.21 | 222.5 | -1.71 | -0.76 | 2022187 | 44.99 | 401.65 | 193.03 | 2026-10-16 15:57:48 |
| Aster DM Quality Care Ltd. | ASTERDM | 686.5 | 687.95 | 669.35 | 682.65 | 674.35 | -8.30 | -1.22 | 703212 | 47.42 | 891.3 | 200.6 | 2026-10-16 15:59:25 |
| Ather Energy Ltd. | ATHERENERG | 1474.4 | 1489.4 | 1461.2 | 1470 | 1470.1 | 0.10 | 0.01 | 12069 | 1.77 | 2026-10-16 15:24:56 | ||
| BEML Ltd. | BEML | 1940.2 | 1982 | 1923.9 | 1935.2 | 1968.5 | 33.30 | 1.72 | 153847 | 30.28 | 5488 | 1128 | 2026-10-16 15:55:26 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 32 | 32.16 | 31.65 | 31.96 | 31.8 | -0.16 | -0.50 | 1766235 | 5.62 | 2026-10-16 15:24:57 | ||
| Birlasoft Ltd. | BSOFT | 309.5 | 320.95 | 308.95 | 309.5 | 318.2 | 8.70 | 2.81 | 3857192 | 122.74 | 861.85 | 250.25 | 2026-10-16 15:59:32 |
| BLS International Services Ltd. | BLS | 227 | 229.72 | 224.82 | 227.64 | 226.87 | -0.77 | -0.34 | 647141 | 14.68 | 521.8 | 110.075 | 2026-10-16 15:24:56 |
| Blue Star Ltd. | BLUESTARCO | 1592 | 1592 | 1556.6 | 1592 | 1567.6 | -24.40 | -1.53 | 249678 | 39.14 | 2417 | 493.5 | 2026-10-16 15:54:28 |
| Brainbees Solutions Ltd. | FIRSTCRY | 182.2 | 184.31 | 177.2 | 180.65 | 178.99 | -1.66 | -0.92 | 1302651 | 23.32 | 2026-10-16 15:24:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 584 | 586 | 571.75 | 581.45 | 575.55 | -5.90 | -1.01 | 106569 | 6.13 | 1453.1 | 430.7 | 2026-10-16 15:24:57 |
| Can Fin Homes Ltd. | CANFINHOME | 734.85 | 734.95 | 724.15 | 734.95 | 732.15 | -2.80 | -0.38 | 343617 | 25.16 | 964.9 | 452 | 2026-10-16 15:59:13 |
| Capri Global Capital Ltd. | CGCL | 248.3 | 249.34 | 245.71 | 247.15 | 247.22 | 0.07 | 0.03 | 1293657 | 31.98 | 1049 | 150.51 | 2026-10-16 15:24:59 |
| Castrol India Ltd. | CASTROLIND | 196.02 | 198.25 | 194.82 | 196.23 | 197.74 | 1.51 | 0.77 | 2150950 | 42.53 | 284.4 | 107.4 | 2026-10-16 15:58:57 |
| Central Bank Of India | CENTRALBK | 30.9 | 31 | 30.21 | 30.78 | 30.89 | 0.11 | 0.36 | 3515531 | 10.86 | 76.9 | 17.65 | 2026-10-16 15:24:56 |
| Central Depository Services (India) Ltd. | CDSL | 1296 | 1301 | 1272 | 1293 | 1281 | -12.00 | -0.93 | 2210 | 0.28 | 2989 | 880.9 | 2026-10-16 15:24:57 |
| CESC Ltd. | CESC | 136.49 | 137.3 | 135.25 | 135.85 | 135.9 | 0.05 | 0.04 | 622459 | 8.46 | 212.49 | 62.1 | 2026-10-16 15:59:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 393 | 394.75 | 386.85 | 390.3 | 388.1 | -2.20 | -0.56 | 198165 | 7.69 | 742.2 | 248.4 | 2026-10-16 15:58:46 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1374 | 1377.8 | 1345.5 | 1377.6 | 1361.7 | -15.90 | -1.15 | 149370 | 20.34 | 2231.6 | 511.3 | 2026-10-16 15:24:58 |
| CIE Automotive India Ltd. | CIEINDIA | 378.4 | 378.85 | 374.05 | 376.6 | 378.05 | 1.45 | 0.39 | 109246 | 4.13 | 622.4 | 250.45 | 2026-10-16 15:24:57 |
| City Union Bank Ltd. | CUB | 225 | 228.93 | 223.26 | 224.02 | 227.38 | 3.36 | 1.50 | 1047200 | 23.81 | 324.1 | 119.5 | 2026-10-16 15:59:17 |
| Computer Age Management Services Ltd. | CAMS | 710 | 710.7 | 699.1 | 704.85 | 700 | -4.85 | -0.69 | 748223 | 52.38 | 5367.5 | 611.4 | 2026-10-16 15:58:13 |
| CreditAccess Grameen Ltd. | CREDITACC | 1276.6 | 1276.6 | 1230.2 | 1262.4 | 1233.2 | -29.20 | -2.31 | 97998 | 12.09 | 1790.75 | 750.2 | 2026-10-16 15:58:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 216.99 | 220.65 | 204.1 | 215.55 | 215.97 | 0.42 | 0.19 | 29592 | 0.64 | 484 | 201.1 | 2026-10-16 15:24:56 |
| Cyient Ltd. | CYIENT | 1196.8 | 1224.4 | 1175.9 | 1189.8 | 1194.5 | 4.70 | 0.40 | 583099 | 69.65 | 2381 | 723.8 | 2026-10-16 15:59:38 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4051 | 4094.3 | 4041 | 4038.9 | 4072 | 33.10 | 0.82 | 185322 | 75.46 | 5000 | 816.1 | 2026-10-16 15:58:58 |
| Delhivery Ltd. | DELHIVERY | 411.7 | 412.1 | 403.55 | 410.4 | 407.5 | -2.90 | -0.71 | 1222632 | 49.82 | 621.95 | 236.53 | 2026-10-16 15:56:45 |
| Devyani International Ltd. | DEVYANI | 121.61 | 122.5 | 120.47 | 121.57 | 121.93 | 0.36 | 0.30 | 511352 | 6.23 | 227.5 | 91.55 | 2026-10-16 15:58:08 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1907.9 | 1851.9 | 1885.1 | 1860 | -25.10 | -1.33 | 227147 | 42.25 | 3653.95 | 1272.6 | 2026-10-16 15:24:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.28 | 70.83 | 67.56 | 68.28 | 70.37 | 2.09 | 3.06 | 1681559 | 11.83 | 116.5 | 42.85 | 2026-10-16 15:59:21 |
| Exide Industries Ltd. | EXIDEIND | 374.8 | 376.4 | 368.5 | 374.7 | 370.95 | -3.75 | -1.00 | 2174060 | 80.65 | 620.35 | 152.7 | 2026-10-16 15:58:19 |
| Finolex Cables Ltd. | FINCABLES | 1399 | 1417.4 | 1364.3 | 1393.9 | 1367.7 | -26.20 | -1.88 | 269106 | 36.81 | 1700 | 424.8 | 2026-10-16 15:58:26 |
| Firstsource Solutions Ltd. | FSL | 283.05 | 292.35 | 280.45 | 281.75 | 281.75 | 0.00 | 0.00 | 1478279 | 41.65 | 422.3 | 96.25 | 2026-10-16 15:24:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 513 | 513.4 | 502.6 | 513.25 | 507.6 | -5.65 | -1.10 | 245294 | 12.45 | 943.75 | 338.15 | 2026-10-16 15:24:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2114 | 2134 | 2103.4 | 2102.4 | 2120.2 | 17.80 | 0.85 | 220307 | 46.71 | 3538.4 | 252.25 | 2026-10-16 15:58:59 |
| Gland Pharma Ltd. | GLAND | 3096.9 | 3096.9 | 3004.3 | 3066.3 | 3043.4 | -22.90 | -0.75 | 165156 | 50.26 | 3171 | 861 | 2026-10-16 15:59:19 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2250.5 | 2266.9 | 2223.7 | 2250.5 | 2226.7 | -23.80 | -1.06 | 695427 | 154.85 | 2532.4 | 361.4 | 2026-10-16 15:55:46 |
| Global Health Ltd. | MEDANTA | 1281 | 1290.8 | 1236 | 1275.5 | 1241 | -34.50 | -2.70 | 287154 | 35.64 | 1544 | 390.55 | 2026-10-16 15:24:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 285 | 288 | 281.45 | 283.35 | 287.1 | 3.75 | 1.32 | 498753 | 14.32 | 2026-10-16 15:24:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 207.3 | 214.63 | 206 | 207.24 | 211.8 | 4.56 | 2.20 | 980877 | 20.77 | 1223.95 | 145.75 | 2026-10-16 15:24:55 |
| Graphite India Ltd. | GRAPHITE | 768.9 | 777.5 | 762.65 | 767.2 | 770.25 | 3.05 | 0.40 | 439625 | 33.86 | 874.35 | 251.7 | 2026-10-16 15:59:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 468.15 | 474.4 | 462.05 | 467.5 | 471.05 | 3.55 | 0.76 | 538816 | 25.38 | 771.9 | 122.7 | 2026-10-16 15:59:49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 572.15 | 575.7 | 562.2 | 572.15 | 564.2 | -7.95 | -1.39 | 248369 | 14.01 | 800 | 365 | 2026-10-16 15:58:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 332.8 | 338.9 | 323.55 | 333.15 | 335.9 | 2.75 | 0.83 | 1038795 | 34.89 | 1136 | 299 | 2026-10-16 15:59:31 |
| HBL Engineering Ltd. | HBLENGINE | 711.6 | 842 | 702 | 710.45 | 832.35 | 121.90 | 17.16 | 38499646 | 3204.52 | 1122 | 74.5 | 2026-10-16 15:24:59 |
| HFCL Ltd. | HFCL | 240 | 256.01 | 238 | 243.82 | 256.01 | 12.19 | 5.00 | 8347064 | 213.69 | 275.91 | 55.75 | 2026-10-16 15:24:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 664.6 | 665.95 | 654 | 662.85 | 659.85 | -3.00 | -0.45 | 1449216 | 95.63 | 819.5 | 80.2 | 2026-10-16 15:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 455.4 | 462 | 451.75 | 453.05 | 458.3 | 5.25 | 1.16 | 3081203 | 141.21 | 760.05 | 93.85 | 2026-10-16 15:24:59 |
| Honasa Consumer Ltd. | HONASA | 452.9 | 458 | 449.25 | 447.9 | 452.85 | 4.95 | 1.11 | 318414 | 14.42 | 2026-10-16 15:24:54 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 161.57 | 162.09 | 159.75 | 161.06 | 161.19 | 0.13 | 0.08 | 1081180 | 17.43 | 353.7 | 34.35 | 2026-10-16 15:24:54 |
| IIFL Finance Ltd. | IIFL | 607.05 | 618.5 | 590.5 | 598.1 | 615.25 | 17.15 | 2.87 | 6349586 | 390.66 | 705 | 279.8 | 2026-10-16 15:24:54 |
| Indiamart Intermesh Ltd. | INDIAMART | 1620 | 1632.6 | 1611.9 | 1629.2 | 1631.1 | 1.90 | 0.12 | 33540 | 5.47 | 3335.55 | 1565.1 | 2026-10-16 15:24:54 |
| Indian Energy Exchange Ltd. | IEX | 107.86 | 108.54 | 106.64 | 107.6 | 107.55 | -0.05 | -0.05 | 3307909 | 35.58 | 244.4 | 103.05 | 2026-10-16 15:59:26 |
| Indian Overseas Bank | IOB | 30.97 | 31.1 | 30.58 | 30.74 | 30.99 | 0.25 | 0.81 | 1548903 | 4.80 | 83.75 | 16.8 | 2026-10-16 15:58:30 |
| Inox Wind Ltd. | INOXWIND | 68.66 | 69 | 67.63 | 68.58 | 67.63 | -0.95 | -1.39 | 8034630 | 54.34 | 663 | 62.43 | 2026-10-16 15:59:24 |
| International Gemological Institute Ltd. | IGIL | 323.35 | 328.4 | 318.75 | 321.8 | 328 | 6.20 | 1.93 | 414872 | 13.61 | 2026-10-16 15:24:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1718.4 | 1740 | 1705.2 | 1718 | 1731.9 | 13.90 | 0.81 | 53553 | 9.27 | 2026-10-16 15:24:54 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.61 | 17.65 | 17.41 | 17.57 | 17.65 | 0.08 | 0.46 | 5428583 | 9.58 | 78.15 | 16.75 | 2026-10-16 15:24:54 |
| Ircon International Ltd. | IRCON | 106.33 | 108.16 | 105.31 | 106.33 | 106.62 | 0.29 | 0.27 | 2696025 | 28.75 | 351.6 | 38.6 | 2026-10-16 15:58:12 |
| ITI Ltd. | ITI | 242.63 | 246.53 | 240.99 | 242.63 | 243.47 | 0.84 | 0.35 | 150643 | 3.67 | 592.7 | 86.55 | 2026-10-16 15:59:54 |
| JBM Auto Ltd. | JBMA | 539 | 541.8 | 530.4 | 534.85 | 540.75 | 5.90 | 1.10 | 112163 | 6.07 | 2428.35 | 361 | 2026-10-16 15:24:48 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192.25 | 192.62 | 189.1 | 191.61 | 190.64 | -0.97 | -0.51 | 151696 | 2.89 | 595.85 | 174.55 | 2026-10-16 15:24:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 978.3 | 1008 | 971.5 | 979.4 | 994.7 | 15.30 | 1.56 | 432756 | 43.05 | 2026-10-16 15:24:59 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1221.9 | 1221.9 | 1207.6 | 1215 | 1211 | -4.00 | -0.33 | 164897 | 19.97 | 1578.7 | 758.7 | 2026-10-16 15:56:31 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 353 | 365.9 | 346.15 | 345.65 | 355.65 | 10.00 | 2.89 | 17935620 | 637.88 | 365.9 | 61.5 | 2026-10-16 15:59:21 |
| KEC International Ltd. | KEC | 357.45 | 357.9 | 349.1 | 356.1 | 352.65 | -3.45 | -0.97 | 2243627 | 79.12 | 1313.25 | 348 | 2026-10-16 15:24:59 |
| KFin Technologies Ltd. | KFINTECH | 898 | 903.1 | 886 | 894 | 887 | -7.00 | -0.78 | 2111 | 0.19 | 1641.35 | 272 | 2026-10-16 15:24:55 |
| Laurus Labs Ltd. | LAURUSLABS | 2030.4 | 2086 | 2028.7 | 2018.5 | 2058.5 | 40.00 | 1.98 | 16381 | 3.37 | 2086 | 278.85 | 2026-10-16 15:24:54 |
| Mahanagar Gas Ltd. | MGL | 1045.4 | 1057.9 | 1040.5 | 1047.4 | 1055.4 | 8.00 | 0.76 | 73408 | 7.75 | 1988 | 771.4 | 2026-10-16 15:24:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.7 | 327.6 | 318.35 | 323.4 | 324.5 | 1.10 | 0.34 | 9898 | 0.32 | 381.55 | 90.5 | 2026-10-16 15:24:49 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176 | 176.5 | 169.5 | 174.79 | 172.71 | -2.08 | -1.19 | 13984495 | 241.53 | 289.25 | 49.25 | 2026-10-16 15:59:40 |
| Meesho Ltd. | MEESHO | 225 | 227.99 | 222.25 | 223.8 | 227.4 | 3.60 | 1.61 | 12004962 | 272.99 | 2026-10-16 15:24:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3212.6 | 3219.9 | 3122.7 | 3216.4 | 3163.8 | -52.60 | -1.64 | 10695 | 3.38 | 10516 | 1156 | 2026-10-16 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1716 | 1731.2 | 1710 | 1725.4 | 1713.6 | -11.80 | -0.68 | 95291 | 16.33 | 2370.2 | 657.35 | 2026-10-16 15:24:54 |
| Natco Pharma Ltd. | NATCOPHARM | 786.95 | 788.5 | 780.95 | 784.95 | 785.05 | 0.10 | 0.01 | 497871 | 39.09 | 1639 | 502 | 2026-10-16 15:59:40 |
| National Aluminium Company Ltd. | NATIONALUM | 318.35 | 326.95 | 317.5 | 318.4 | 324.25 | 5.85 | 1.84 | 5183336 | 168.07 | 445.15 | 66.95 | 2026-10-16 15:59:44 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8274.5 | 8274.5 | 8093 | 8247.5 | 8153.5 | -94.00 | -1.14 | 92518 | 75.43 | 8949.5 | 2875.95 | 2026-10-16 15:24:54 |
| NBCC (India) Ltd. | NBCC | 75.52 | 76.3 | 75 | 75.47 | 75.5 | 0.03 | 0.04 | 15108 | 0.11 | 209.75 | 29.8 | 2026-10-16 15:24:59 |
| NCC Ltd. | NCC | 123.5 | 126.25 | 123.08 | 123.78 | 125.66 | 1.88 | 1.52 | 864455 | 10.86 | 364.5 | 63.25 | 2026-10-16 15:58:36 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19960 | 20175 | 19600 | 19955 | 19675 | -280.00 | -1.40 | 26550 | 52.24 | 24225 | 1072.6 | 2026-10-16 15:58:32 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1092 | 1093.8 | 1051 | 1088.8 | 1065.3 | -23.50 | -2.16 | 660285 | 70.34 | 1269.5 | 196.9 | 2026-10-16 15:57:47 |
| NLC India Ltd. | NLCINDIA | 251.35 | 256.55 | 248 | 251.3 | 253.35 | 2.05 | 0.82 | 931780 | 23.61 | 387.8 | 65 | 2026-10-16 15:57:34 |
| NMDC Steel Ltd. | NSLNISP | 39.86 | 40.36 | 39.39 | 39.75 | 40.23 | 0.48 | 1.21 | 4091893 | 16.46 | 73.7 | 29.75 | 2026-10-16 15:24:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1730 | 1743.3 | 1694.8 | 1717.2 | 1702.7 | -14.50 | -0.84 | 265569 | 45.22 | 2026-10-16 15:24:56 | ||
| Olectra Greentech Ltd. | OLECTRA | 1062.3 | 1073.1 | 1050.5 | 1057 | 1067 | 10.00 | 0.95 | 158951 | 16.96 | 2221.95 | 374.1 | 2026-10-16 15:24:59 |
| PCBL Chemical Ltd. | PCBL | 309.9 | 311.8 | 307.1 | 308.9 | 309.3 | 0.40 | 0.13 | 336259 | 10.40 | 584.4 | 108.7 | 2026-10-16 15:57:34 |
| PG Electroplast Ltd. | PGEL | 524.3 | 525.8 | 519 | 523.75 | 525 | 1.25 | 0.24 | 2271 | 0.12 | 4050 | 337 | 2026-10-16 15:24:48 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.95 | 198.75 | 193.6 | 194.43 | 197.42 | 2.99 | 1.54 | 1970406 | 38.90 | 307.9 | 61.620989325744 | 2026-10-16 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1187.9 | 1187.9 | 1162.3 | 1183.9 | 1170.3 | -13.60 | -1.15 | 642 | 0.08 | 1224.8 | 286.612557384279 | 2026-10-16 15:24:56 |
| Praj Industries Ltd. | PRAJIND | 287.7 | 289.25 | 284.75 | 287.7 | 287.15 | -0.55 | -0.19 | 267344 | 7.68 | 875 | 273 | 2026-10-16 15:58:31 |
| PVR Inox Ltd. | PVRINOX | 1385.6 | 1426.4 | 1385.6 | 1381.9 | 1401.2 | 19.30 | 1.40 | 640372 | 89.73 | 2142.95 | 830 | 2026-10-16 15:24:59 |
| Radico Khaitan Ltd. | RADICO | 4429.9 | 4487.5 | 4414.5 | 4449 | 4485 | 36.00 | 0.81 | 2636 | 1.18 | 4747 | 908.25 | 2026-10-16 15:24:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 254.3 | 259.05 | 251.8 | 253.5 | 255.4 | 1.90 | 0.75 | 470450 | 12.02 | 617.8 | 94.2 | 2026-10-16 15:59:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 679.75 | 694.4 | 675 | 678.1 | 691.8 | 13.70 | 2.02 | 449142 | 31.07 | 1064.05 | 175.75 | 2026-10-16 15:24:55 |
| Raymond Ltd. | RAYMOND | 1140.5 | 1171.4 | 1121 | 1142.1 | 1133.9 | -8.20 | -0.72 | 513640 | 58.24 | 3496 | 320 | 2026-10-16 15:59:31 |
| RBL Bank Ltd. | RBLBANK | 376.2 | 382.25 | 374.95 | 374.15 | 378.1 | 3.95 | 1.06 | 20579 | 0.78 | 429.6 | 95.75 | 2026-10-16 15:24:53 |
| Redington Ltd. | REDINGTON | 393 | 393.45 | 382.55 | 392.1 | 384.35 | -7.75 | -1.98 | 4968911 | 190.98 | 419.5 | 135 | 2026-10-16 15:24:54 |
| Reliance Power Ltd. | RPOWER | 18.69 | 18.98 | 18.32 | 18.71 | 18.73 | 0.02 | 0.11 | 21164340 | 39.64 | 76.49 | 9.05 | 2026-10-16 15:24:59 |
| Rites Ltd. | RITES | 211.7 | 212.99 | 208 | 214.27 | 209.79 | -4.48 | -2.09 | 1792284 | 37.60 | 825.95 | 175 | 2026-10-16 15:59:59 |
| RR Kabel Ltd. | RRKABEL | 2607 | 2615 | 2371.5 | 2603.9 | 2385 | -218.90 | -8.41 | 853231 | 203.50 | 2026-10-16 15:24:59 | ||
| Sagility Ltd. | SAGILITY | 45.7 | 46.12 | 45.01 | 45.6 | 45.35 | -0.25 | -0.55 | 15221 | 0.07 | 2026-10-16 15:24:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1400 | 1403.3 | 1371.4 | 1394.7 | 1390.4 | -4.30 | -0.31 | 630276 | 87.63 | 2026-10-16 15:24:55 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.3 | 22.74 | 22.02 | 22.23 | 22.17 | -0.06 | -0.27 | 8360973 | 18.54 | 68.75 | 20.95 | 2026-10-16 15:24:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1156 | 1223 | 1146.1 | 1157 | 1198.5 | 41.50 | 3.59 | 963477 | 115.47 | 1223 | 254.55 | 2026-10-16 15:59:43 |
| Signatureglobal (India) Ltd. | SIGNATURE | 724 | 751.55 | 718.6 | 728.3 | 728 | -0.30 | -0.04 | 333528 | 24.28 | 2026-10-16 15:24:54 | ||
| Sonata Software Ltd. | SONATSOFTW | 247 | 258.15 | 246.5 | 245.05 | 248 | 2.95 | 1.20 | 5489855 | 136.15 | 1382.4 | 207.15 | 2026-10-16 15:59:41 |
| Swan Corp Ltd. | SWANCORP | 262.5 | 268.15 | 262 | 263.9 | 265.3 | 1.40 | 0.53 | 341674 | 9.06 | 809.8 | 192.65 | 2026-10-16 15:24:54 |
| Tanla Platforms Ltd. | TANLA | 550.2 | 568.95 | 546 | 549.85 | 559.3 | 9.45 | 1.72 | 630663 | 35.27 | 1317.95 | 365.9 | 2026-10-16 15:24:55 |
| Tata Chemicals Ltd. | TATACHEM | 630.45 | 638 | 625.2 | 628.35 | 633.15 | 4.80 | 0.76 | 1174310 | 74.35 | 1247.35 | 580.3 | 2026-10-16 15:59:48 |
| Tata Investment Corporation Ltd. | TATAINVEST | 610 | 619.2 | 606.15 | 610.95 | 613.55 | 2.60 | 0.43 | 207595 | 12.74 | 11847 | 538.85 | 2026-10-16 15:59:53 |
| Tejas Networks Ltd. | TEJASNET | 471 | 481.55 | 462.25 | 468.25 | 475.4 | 7.15 | 1.53 | 1499830 | 71.30 | 1495 | 294 | 2026-10-16 15:24:54 |
| Tenneco Clean Air India Ltd. | TENNIND | 462.4 | 462.8 | 455.15 | 460.6 | 457.95 | -2.65 | -0.58 | 794112 | 36.37 | 2026-10-16 15:24:54 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1486.3 | 1515.4 | 1460 | 1484.1 | 1510 | 25.90 | 1.75 | 793388 | 119.80 | 1798 | 478.65 | 2026-10-16 15:24:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 747 | 760.6 | 735.65 | 748.5 | 748.85 | 0.35 | 0.05 | 494695 | 37.05 | 1896.95 | 128 | 2026-10-16 15:24:59 |
| Trident Ltd. | TRIDENT | 22.05 | 22.37 | 21.95 | 22.09 | 22.27 | 0.18 | 0.81 | 2280251 | 5.08 | 52.9 | 21.6 | 2026-10-16 15:58:05 |
| Triveni Turbine Ltd. | TRITURBINE | 508.6 | 510 | 494.15 | 506.1 | 497.45 | -8.65 | -1.71 | 544658 | 27.09 | 885 | 188.1 | 2026-10-16 15:24:53 |
| UCO Bank | UCOBANK | 23.44 | 23.92 | 23.38 | 23.56 | 23.78 | 0.22 | 0.93 | 6304561 | 14.99 | 70.65 | 11.3 | 2026-10-16 15:24:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.74 | 66.32 | 62.54 | 64.5 | 63.6 | -0.90 | -1.40 | 261421 | 1.66 | 73.94 | 19.4 | 2026-10-16 15:24:54 |
| Welspun Corp Ltd. | WELCORP | 2509.2 | 2630 | 2500 | 2486.9 | 2559.7 | 72.80 | 2.93 | 1663857 | 425.90 | 2883.5 | 177.65 | 2026-10-16 15:24:59 |
| Welspun Living Ltd. | WELSPUNLIV | 219 | 226.71 | 218.19 | 216.8 | 219.62 | 2.82 | 1.30 | 3881853 | 85.25 | 245.5 | 62 | 2026-10-16 15:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 839.1 | 858.4 | 829.25 | 838.85 | 849.95 | 11.10 | 1.32 | 636583 | 54.11 | 2449.7 | 706 | 2026-10-16 15:24:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1957 | 1985.5 | 1941.1 | 1949.4 | 1954.9 | 5.50 | 0.28 | 448312 | 87.64 | 2422.3 | 145.15 | 2026-10-16 15:59:52 |
| Zensar Technologies Ltd. | ZENSARTECH | 505 | 514.65 | 495.15 | 504.45 | 507.75 | 3.30 | 0.65 | 1521984 | 77.28 | 984.95 | 201.5 | 2026-10-16 15:59:52 |