Select Exchange & Index:
NIFTYSMALL
19526.90
updated on: 11-Nov-2026 [10:44]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19318.30 | Prev. Close | 19185.05 |
|---|---|---|---|
| Day High | 19533.70 | 52 Week High | 20187.80 |
| Day Low | 19305.25 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 459.8 | 484.85 | 25.05 | 5.45 |
| Aavas Financiers Ltd. | 1137 | 1142.4 | 5.40 | 0.47 |
| Aditya Birla Real Estate Ltd. | 1077.8 | 1098.3 | 20.50 | 1.90 |
| Afcons Infrastructure Ltd. | 214.1 | 219.7 | 5.60 | 2.62 |
| Alok Industries Ltd. | 8.34 | 8.49 | 0.15 | 1.80 |
| Amara Raja Energy & Mobility Ltd. | 761.8 | 770.7 | 8.90 | 1.17 |
| Amber Enterprises India Ltd. | 6230 | 6299.5 | 69.50 | 1.12 |
| Anand Rathi Wealth Ltd. | 2370 | 2381 | 11.00 | 0.46 |
| Angel One Ltd. | 338 | 340.1 | 2.10 | 0.62 |
| Apar Industries Ltd. | 14205 | 14525 | 320.00 | 2.25 |
| Aptus Value Housing Finance India Ltd. | 176.03 | 177.3 | 1.27 | 0.72 |
| Ather Energy Ltd. | 1859.8 | 1872.9 | 13.10 | 0.70 |
| BEML Ltd. | 1991.6 | 2114 | 122.40 | 6.15 |
| Bharat Coking Coal Ltd. | 31.52 | 32.11 | 0.59 | 1.87 |
| Birlasoft Ltd. | 332.3 | 333.2 | 0.90 | 0.27 |
| BLS International Services Ltd. | 222.01 | 231.7 | 9.69 | 4.36 |
| Blue Star Ltd. | 1577.5 | 1583.2 | 5.70 | 0.36 |
| Brainbees Solutions Ltd. | 162.21 | 165.32 | 3.11 | 1.92 |
| Can Fin Homes Ltd. | 757.35 | 770.1 | 12.75 | 1.68 |
| Capri Global Capital Ltd. | 245.23 | 250.05 | 4.82 | 1.97 |
| Castrol India Ltd. | 190.3 | 191.25 | 0.95 | 0.50 |
| Central Bank Of India | 31.23 | 32.51 | 1.28 | 4.10 |
| Central Depository Services (India) Ltd. | 1356 | 1386 | 30.00 | 2.21 |
| CESC Ltd. | 128.94 | 131.48 | 2.54 | 1.97 |
| Cholamandalam Financial Holdings Ltd. | 1424.4 | 1443 | 18.60 | 1.31 |
| CIE Automotive India Ltd. | 360.3 | 366.9 | 6.60 | 1.83 |
| City Union Bank Ltd. | 225 | 230.43 | 5.43 | 2.41 |
| Computer Age Management Services Ltd. | 711.15 | 726.2 | 15.05 | 2.12 |
| Crompton Greaves Consumer Electricals Ltd. | 218.9 | 221.66 | 2.76 | 1.26 |
| Cyient Ltd. | 1092.6 | 1106.1 | 13.50 | 1.24 |
| Data Patterns (India) Ltd. | 4025 | 4069 | 44.00 | 1.09 |
| Delhivery Ltd. | 433.15 | 438.65 | 5.50 | 1.27 |
| Devyani International Ltd. | 126.63 | 126.81 | 0.18 | 0.14 |
| Dr. Lal Pathlabs Ltd. | 2016.5 | 2049 | 32.50 | 1.61 |
| Equitas Small Finance Bank Ltd. | 56.1 | 57.29 | 1.19 | 2.12 |
| Exide Industries Ltd. | 385.05 | 390.75 | 5.70 | 1.48 |
| Firstsource Solutions Ltd. | 298.2 | 302.9 | 4.70 | 1.58 |
| Five-Star Business Finance Ltd. | 426.9 | 445.4 | 18.50 | 4.33 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2198.1 | 2201.9 | 3.80 | 0.17 |
| Gland Pharma Ltd. | 3302.4 | 3316.1 | 13.70 | 0.41 |
| Godawari Power And Ispat Ltd. | 208.7 | 214.9 | 6.20 | 2.97 |
| Graphite India Ltd. | 763.1 | 767.8 | 4.70 | 0.62 |
| Gujarat Mineral Development Corporation Ltd. | 478.25 | 485.3 | 7.05 | 1.47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 466.85 | 469.6 | 2.75 | 0.59 |
| Happiest Minds Technologies Ltd. | 313.2 | 318.95 | 5.75 | 1.84 |
| HBL Engineering Ltd. | 797.45 | 805.2 | 7.75 | 0.97 |
| HFCL Ltd. | 206.47 | 210.13 | 3.66 | 1.77 |
| Himadri Speciality Chemical Ltd. | 573.65 | 580.2 | 6.55 | 1.14 |
| Hindustan Copper Ltd. | 430 | 438.1 | 8.10 | 1.88 |
| Housing & Urban Development Corporation Ltd. | 169.14 | 173.61 | 4.47 | 2.64 |
| IIFL Finance Ltd. | 627 | 670.85 | 43.85 | 6.99 |
| Indiamart Intermesh Ltd. | 1542.9 | 1555 | 12.10 | 0.78 |
| Indian Energy Exchange Ltd. | 112.74 | 114.56 | 1.82 | 1.61 |
| Indian Overseas Bank | 31.12 | 32.7 | 1.58 | 5.08 |
| Inox Wind Ltd. | 66.69 | 67.9 | 1.21 | 1.81 |
| International Gemological Institute Ltd. | 426.8 | 429.85 | 3.05 | 0.71 |
| Inventurus Knowledge Solutions Ltd. | 1651.3 | 1655.8 | 4.50 | 0.27 |
| IRB Infrastructure Developers Ltd. | 18.27 | 18.64 | 0.37 | 2.03 |
| Ircon International Ltd. | 111.36 | 116.38 | 5.02 | 4.51 |
| ITI Ltd. | 248.25 | 253.2 | 4.95 | 1.99 |
| JBM Auto Ltd. | 501.9 | 509.35 | 7.45 | 1.48 |
| Jyoti CNC Automation Ltd. | 1036.4 | 1068.4 | 32.00 | 3.09 |
| Karur Vysya Bank Ltd. | 370 | 381.5 | 11.50 | 3.11 |
| KEC International Ltd. | 333.7 | 350.85 | 17.15 | 5.14 |
| KFin Technologies Ltd. | 914.5 | 934.25 | 19.75 | 2.16 |
| Mahanagar Gas Ltd. | 1122.8 | 1158.5 | 35.70 | 3.18 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.29 | 178.79 | 2.50 | 1.42 |
| Meesho Ltd. | 238.48 | 244.88 | 6.40 | 2.68 |
| MTAR Technologies Ltd. | 5516.5 | 5599.5 | 83.00 | 1.50 |
| Multi Commodity Exchange Of India Ltd. | 3545 | 3577.2 | 32.20 | 0.91 |
| Natco Pharma Ltd. | 804.35 | 811 | 6.65 | 0.83 |
| Navin Fluorine International Ltd. | 9115 | 9245.5 | 130.50 | 1.43 |
| NBCC (India) Ltd. | 80.4 | 81.53 | 1.13 | 1.41 |
| NCC Ltd. | 130.93 | 135.63 | 4.70 | 3.59 |
| Nippon Life India Asset Management Ltd. | 1073.5 | 1116.9 | 43.40 | 4.04 |
| NLC India Ltd. | 243.13 | 247.41 | 4.28 | 1.76 |
| NMDC Steel Ltd. | 40.44 | 40.59 | 0.15 | 0.37 |
| Nuvama Wealth Management Ltd. | 1871 | 1914.6 | 43.60 | 2.33 |
| PCBL Chemical Ltd. | 277.75 | 282.35 | 4.60 | 1.66 |
| PG Electroplast Ltd. | 564 | 572.85 | 8.85 | 1.57 |
| Piramal Pharma Ltd. | 246.37 | 247 | 0.63 | 0.26 |
| PNB Housing Finance Ltd. | 1111.4 | 1136.9 | 25.50 | 2.29 |
| Praj Industries Ltd. | 250.8 | 261.49 | 10.69 | 4.26 |
| Railtel Corporation Of India Ltd. | 248.76 | 263.35 | 14.59 | 5.87 |
| Ramkrishna Forgings Ltd. | 713.4 | 743.2 | 29.80 | 4.18 |
| Raymond Ltd. | 1091.2 | 1096.1 | 4.90 | 0.45 |
| RBL Bank Ltd. | 379 | 392.25 | 13.25 | 3.50 |
| Redington Ltd. | 328.5 | 338.9 | 10.40 | 3.17 |
| Reliance Power Ltd. | 18.8 | 19.85 | 1.05 | 5.59 |
| Rites Ltd. | 196.8 | 202.75 | 5.95 | 3.02 |
| RR Kabel Ltd. | 1969.4 | 1982.9 | 13.50 | 0.69 |
| Sai Life Sciences Ltd. | 1836.8 | 1903.2 | 66.40 | 3.61 |
| Shree Renuka Sugars Ltd. | 18.4 | 19.05 | 0.65 | 3.53 |
| Shyam Metalics And Energy Ltd. | 1320.5 | 1322.4 | 1.90 | 0.14 |
| Sonata Software Ltd. | 256.07 | 258.2 | 2.13 | 0.83 |
| Swan Corp Ltd. | 243.04 | 245.41 | 2.37 | 0.98 |
| Tanla Platforms Ltd. | 648.6 | 698 | 49.40 | 7.62 |
| Tata Chemicals Ltd. | 604.75 | 611.5 | 6.75 | 1.12 |
| Tata Investment Corporation Ltd. | 577.25 | 592.2 | 14.95 | 2.59 |
| Tejas Networks Ltd. | 418.9 | 426.6 | 7.70 | 1.84 |
| Tenneco Clean Air India Ltd. | 424.55 | 447.05 | 22.50 | 5.30 |
| The Great Eastern Shipping Company Ltd. | 1426 | 1438.8 | 12.80 | 0.90 |
| Titagarh Rail Systems Ltd. | 702.45 | 724.5 | 22.05 | 3.14 |
| Trident Ltd. | 23.57 | 23.73 | 0.16 | 0.68 |
| Triveni Turbine Ltd. | 503 | 512.75 | 9.75 | 1.94 |
| UCO Bank | 24.19 | 25.24 | 1.05 | 4.34 |
| Ujjivan Small Finance Bank Ltd. | 60.3 | 61.89 | 1.59 | 2.64 |
| Welspun Corp Ltd. | 2202.1 | 2230 | 27.90 | 1.27 |
| Welspun Living Ltd. | 252.21 | 253.26 | 1.05 | 0.42 |
| Whirlpool Of India Ltd. | 837.7 | 858 | 20.30 | 2.42 |
| Wockhardt Ltd. | 2031.5 | 2041 | 9.50 | 0.47 |
| Zensar Technologies Ltd. | 565.8 | 567.65 | 1.85 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1226.7 | 1201.5 | -25.20 | -2.05 |
| Affle 3i Ltd. | 1626.1 | 1613.4 | -12.70 | -0.78 |
| Aster DM Quality Care Ltd. | 733.5 | 722.3 | -11.20 | -1.53 |
| Brigade Enterprises Ltd. | 546.95 | 546.2 | -0.75 | -0.14 |
| Chambal Fertilisers and Chemicals Ltd. | 389.35 | 384 | -5.35 | -1.37 |
| CreditAccess Grameen Ltd. | 1101.5 | 1100.1 | -1.40 | -0.13 |
| Finolex Cables Ltd. | 1232.4 | 1215.6 | -16.80 | -1.36 |
| Glenmark Pharmaceuticals Ltd. | 2671.1 | 2659.5 | -11.60 | -0.43 |
| Global Health Ltd. | 1427.1 | 1410.8 | -16.30 | -1.14 |
| Go Digit General Insurance Ltd. | 258.6 | 257.55 | -1.05 | -0.41 |
| Honasa Consumer Ltd. | 484.05 | 474.4 | -9.65 | -1.99 |
| Jyothy Labs Ltd. | 202.69 | 202.2 | -0.49 | -0.24 |
| Kajaria Ceramics Ltd. | 1199.5 | 1197 | -2.50 | -0.21 |
| Laurus Labs Ltd. | 2454 | 2428.7 | -25.30 | -1.03 |
| Manappuram Finance Ltd. | 323.75 | 323.65 | -0.10 | -0.03 |
| Narayana Hrudayalaya Ltd. | 1891.7 | 1872.2 | -19.50 | -1.03 |
| National Aluminium Company Ltd. | 329 | 327.25 | -1.75 | -0.53 |
| Neuland Laboratories Ltd. | 20322 | 20025 | -297.00 | -1.46 |
| Olectra Greentech Ltd. | 1079.5 | 1066.7 | -12.80 | -1.19 |
| PVR Inox Ltd. | 1589.8 | 1585.8 | -4.00 | -0.25 |
| Radico Khaitan Ltd. | 4560.8 | 4509 | -51.80 | -1.14 |
| Sagility Ltd. | 44.7 | 44.66 | -0.04 | -0.09 |
| Signatureglobal (India) Ltd. | 725.9 | 725.65 | -0.25 | -0.03 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 464 | 486 | 464 | 459.8 | 484.85 | 25.05 | 5.45 | 957862 | 46.44 | 924.4 | 338.05 | 2026-11-11 10:44:58 |
| Aavas Financiers Ltd. | AAVAS | 1137 | 1161.8 | 1126.2 | 1137 | 1142.4 | 5.40 | 0.47 | 278305 | 31.79 | 2339.35 | 1055.3 | 2026-11-11 10:34:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1082 | 1106 | 1082 | 1077.8 | 1098.3 | 20.50 | 1.90 | 44791 | 4.92 | 3140 | 588 | 2026-11-11 10:44:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1238 | 1242 | 1198.4 | 1226.7 | 1201.5 | -25.20 | -2.05 | 586461 | 70.46 | 1528.7 | 246.6 | 2026-11-11 10:44:57 |
| Afcons Infrastructure Ltd. | AFCONS | 216.01 | 220.44 | 215 | 214.1 | 219.7 | 5.60 | 2.62 | 152376 | 3.35 | 2026-11-11 10:34:55 | ||
| Affle 3i Ltd. | AFFLE | 1626 | 1630 | 1590.1 | 1626.1 | 1613.4 | -12.70 | -0.78 | 78923 | 12.73 | 2185.9 | 866.5 | 2026-11-11 10:44:58 |
| Alok Industries Ltd. | ALOKINDS | 8.36 | 8.51 | 8.35 | 8.34 | 8.49 | 0.15 | 1.80 | 3150546 | 2.67 | 39.05 | 6.92 | 2026-11-11 10:34:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 766 | 772.8 | 763 | 761.8 | 770.7 | 8.90 | 1.17 | 248427 | 19.15 | 1775.95 | 479.15 | 2026-11-11 10:44:58 |
| Amber Enterprises India Ltd. | AMBER | 6284 | 6473 | 6255 | 6230 | 6299.5 | 69.50 | 1.12 | 131283 | 82.70 | 8974 | 1762.5 | 2026-11-11 10:44:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2385.6 | 2390.4 | 2370.8 | 2370 | 2381 | 11.00 | 0.46 | 57161 | 13.61 | 4646 | 639.5 | 2026-11-11 10:34:54 |
| Angel One Ltd. | ANGELONE | 340.95 | 343.45 | 339 | 338 | 340.1 | 2.10 | 0.62 | 1406659 | 47.84 | 3896 | 208.63 | 2026-11-11 10:44:58 |
| Apar Industries Ltd. | APARINDS | 14299 | 14656 | 14132 | 14205 | 14525 | 320.00 | 2.25 | 52076 | 75.64 | 19265 | 1153 | 2026-11-11 10:44:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 177.11 | 181.15 | 177.1 | 176.03 | 177.3 | 1.27 | 0.72 | 2867103 | 50.83 | 401.65 | 172 | 2026-11-11 10:34:54 |
| Aster DM Quality Care Ltd. | ASTERDM | 744.7 | 744.7 | 717 | 733.5 | 722.3 | -11.20 | -1.53 | 394510 | 28.50 | 891.3 | 200.6 | 2026-11-11 10:44:58 |
| Ather Energy Ltd. | ATHERENERG | 1860.8 | 1888 | 1847 | 1859.8 | 1872.9 | 13.10 | 0.70 | 579967 | 108.62 | 2026-11-11 10:34:54 | ||
| BEML Ltd. | BEML | 2005 | 2115 | 2005 | 1991.6 | 2114 | 122.40 | 6.15 | 360910 | 76.30 | 5488 | 1128 | 2026-11-11 10:44:59 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.7 | 32.27 | 31.7 | 31.52 | 32.11 | 0.59 | 1.87 | 1800376 | 5.78 | 2026-11-11 10:44:58 | ||
| Birlasoft Ltd. | BSOFT | 334.05 | 338.9 | 328 | 332.3 | 333.2 | 0.90 | 0.27 | 489299 | 16.30 | 861.85 | 250.25 | 2026-11-11 10:34:55 |
| BLS International Services Ltd. | BLS | 223.12 | 232.45 | 223.12 | 222.01 | 231.7 | 9.69 | 4.36 | 412731 | 9.56 | 521.8 | 110.075 | 2026-11-11 10:34:55 |
| Blue Star Ltd. | BLUESTARCO | 1579.6 | 1597 | 1578.1 | 1577.5 | 1583.2 | 5.70 | 0.36 | 84712 | 13.41 | 2417 | 493.5 | 2026-11-11 10:34:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 163.62 | 167.1 | 163.36 | 162.21 | 165.32 | 3.11 | 1.92 | 586232 | 9.69 | 2026-11-11 10:34:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 554.95 | 554.95 | 544 | 546.95 | 546.2 | -0.75 | -0.14 | 98048 | 5.36 | 1453.1 | 430.7 | 2026-11-11 10:34:56 |
| Can Fin Homes Ltd. | CANFINHOME | 761.9 | 772.5 | 755.3 | 757.35 | 770.1 | 12.75 | 1.68 | 72572 | 5.59 | 964.9 | 452 | 2026-11-11 10:44:58 |
| Capri Global Capital Ltd. | CGCL | 248.25 | 252.5 | 248.24 | 245.23 | 250.05 | 4.82 | 1.97 | 4099691 | 102.51 | 1049 | 150.51 | 2026-11-11 10:44:58 |
| Castrol India Ltd. | CASTROLIND | 192 | 192 | 190.52 | 190.3 | 191.25 | 0.95 | 0.50 | 832879 | 15.93 | 284.4 | 107.4 | 2026-11-11 10:44:58 |
| Central Bank Of India | CENTRALBK | 31.55 | 32.65 | 31.55 | 31.23 | 32.51 | 1.28 | 4.10 | 8829941 | 28.71 | 76.9 | 17.65 | 2026-11-11 10:34:54 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1394.8 | 1359.1 | 1356 | 1386 | 30.00 | 2.21 | 1031156 | 142.92 | 2989 | 880.9 | 2026-11-11 10:44:57 |
| CESC Ltd. | CESC | 129.63 | 131.71 | 129.61 | 128.94 | 131.48 | 2.54 | 1.97 | 821305 | 10.80 | 212.49 | 62.1 | 2026-11-11 10:44:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 389.35 | 391 | 381.1 | 389.35 | 384 | -5.35 | -1.37 | 339676 | 13.04 | 742.2 | 248.4 | 2026-11-11 10:44:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1431.5 | 1455 | 1431.5 | 1424.4 | 1443 | 18.60 | 1.31 | 45800 | 6.61 | 2231.6 | 511.3 | 2026-11-11 10:44:53 |
| CIE Automotive India Ltd. | CIEINDIA | 360.5 | 369.15 | 360.3 | 360.3 | 366.9 | 6.60 | 1.83 | 102823 | 3.77 | 622.4 | 250.45 | 2026-11-11 10:34:38 |
| City Union Bank Ltd. | CUB | 225 | 232.5 | 223 | 225 | 230.43 | 5.43 | 2.41 | 1412069 | 32.54 | 324.1 | 119.5 | 2026-11-11 10:34:59 |
| Computer Age Management Services Ltd. | CAMS | 715 | 729.7 | 715 | 711.15 | 726.2 | 15.05 | 2.12 | 669100 | 48.59 | 5367.5 | 611.4 | 2026-11-11 10:44:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1111.1 | 1115.7 | 1092.2 | 1101.5 | 1100.1 | -1.40 | -0.13 | 67941 | 7.47 | 1790.75 | 750.2 | 2026-11-11 10:34:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 220.25 | 222.23 | 218.5 | 218.9 | 221.66 | 2.76 | 1.26 | 1387816 | 30.76 | 484 | 191.55 | 2026-11-11 10:34:55 |
| Cyient Ltd. | CYIENT | 1096 | 1125.2 | 1085.3 | 1092.6 | 1106.1 | 13.50 | 1.24 | 571407 | 63.20 | 2381 | 723.8 | 2026-11-11 10:34:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4027.2 | 4105 | 4006.1 | 4025 | 4069 | 44.00 | 1.09 | 383609 | 156.09 | 5000 | 816.1 | 2026-11-11 10:34:59 |
| Delhivery Ltd. | DELHIVERY | 435 | 442.9 | 435 | 433.15 | 438.65 | 5.50 | 1.27 | 809708 | 35.52 | 621.95 | 236.53 | 2026-11-11 10:44:54 |
| Devyani International Ltd. | DEVYANI | 126.63 | 128.63 | 126.5 | 126.63 | 126.81 | 0.18 | 0.14 | 253705 | 3.22 | 227.5 | 91.55 | 2026-11-11 10:34:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2040 | 2065 | 2026.6 | 2016.5 | 2049 | 32.50 | 1.61 | 129124 | 26.46 | 3653.95 | 1272.6 | 2026-11-11 10:44:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 57 | 57.65 | 56.47 | 56.1 | 57.29 | 1.19 | 2.12 | 4013381 | 22.99 | 116.5 | 42.85 | 2026-11-11 10:44:54 |
| Exide Industries Ltd. | EXIDEIND | 392 | 400.7 | 388.25 | 385.05 | 390.75 | 5.70 | 1.48 | 2335229 | 91.25 | 620.35 | 152.7 | 2026-11-11 10:44:54 |
| Finolex Cables Ltd. | FINCABLES | 1220 | 1231.4 | 1203.3 | 1232.4 | 1215.6 | -16.80 | -1.36 | 780248 | 94.85 | 1700 | 424.8 | 2026-11-11 10:44:54 |
| Firstsource Solutions Ltd. | FSL | 299.4 | 307.5 | 298.2 | 298.2 | 302.9 | 4.70 | 1.58 | 386800 | 11.72 | 422.3 | 96.25 | 2026-11-11 10:34:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 430.4 | 454.1 | 429.05 | 426.9 | 445.4 | 18.50 | 4.33 | 360784 | 16.07 | 943.75 | 338.15 | 2026-11-11 10:44:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2217 | 2227 | 2196.1 | 2198.1 | 2201.9 | 3.80 | 0.17 | 251614 | 55.40 | 3538.4 | 252.25 | 2026-11-11 10:34:57 |
| Gland Pharma Ltd. | GLAND | 3344.6 | 3370.5 | 3281.7 | 3302.4 | 3316.1 | 13.70 | 0.41 | 181009 | 60.02 | 3374 | 861 | 2026-11-11 10:44:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2670 | 2685 | 2635.7 | 2671.1 | 2659.5 | -11.60 | -0.43 | 173767 | 46.21 | 2714 | 361.4 | 2026-11-11 10:34:59 |
| Global Health Ltd. | MEDANTA | 1427.1 | 1431.3 | 1400 | 1427.1 | 1410.8 | -16.30 | -1.14 | 86487 | 12.20 | 1544 | 390.55 | 2026-11-11 10:44:53 |
| Go Digit General Insurance Ltd. | GODIGIT | 259.85 | 260.6 | 256.2 | 258.6 | 257.55 | -1.05 | -0.41 | 100042 | 2.58 | 2026-11-11 10:34:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 210.8 | 216.44 | 210.78 | 208.7 | 214.9 | 6.20 | 2.97 | 390876 | 8.40 | 1223.95 | 145.75 | 2026-11-11 10:34:59 |
| Graphite India Ltd. | GRAPHITE | 771 | 774.45 | 764.15 | 763.1 | 767.8 | 4.70 | 0.62 | 172462 | 13.24 | 874.35 | 251.7 | 2026-11-11 10:44:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 480 | 486.3 | 478.5 | 478.25 | 485.3 | 7.05 | 1.47 | 371143 | 18.01 | 771.9 | 122.7 | 2026-11-11 10:34:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 468 | 472 | 468 | 466.85 | 469.6 | 2.75 | 0.59 | 141479 | 6.64 | 800 | 365 | 2026-11-11 10:44:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 315 | 320.35 | 313.3 | 313.2 | 318.95 | 5.75 | 1.84 | 163758 | 5.22 | 1136 | 295.1 | 2026-11-11 10:44:54 |
| HBL Engineering Ltd. | HBLENGINE | 793.1 | 810.7 | 790.35 | 797.45 | 805.2 | 7.75 | 0.97 | 593456 | 47.79 | 1122 | 74.5 | 2026-11-11 10:34:58 |
| HFCL Ltd. | HFCL | 209 | 214.6 | 206.5 | 206.47 | 210.13 | 3.66 | 1.77 | 5493985 | 115.45 | 282.25 | 55.75 | 2026-11-11 10:44:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 576.8 | 586.45 | 576.8 | 573.65 | 580.2 | 6.55 | 1.14 | 319141 | 18.52 | 819.5 | 80.2 | 2026-11-11 10:34:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 435.9 | 440 | 434.3 | 430 | 438.1 | 8.10 | 1.88 | 1958623 | 85.81 | 760.05 | 93.85 | 2026-11-11 10:34:57 |
| Honasa Consumer Ltd. | HONASA | 488 | 488.85 | 473.7 | 484.05 | 474.4 | -9.65 | -1.99 | 459850 | 21.82 | 2026-11-11 10:44:53 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 170.8 | 175.21 | 169.45 | 169.14 | 173.61 | 4.47 | 2.64 | 6046568 | 104.97 | 353.7 | 34.35 | 2026-11-11 10:44:54 |
| IIFL Finance Ltd. | IIFL | 645 | 694.4 | 635 | 627 | 670.85 | 43.85 | 6.99 | 16244690 | 1089.78 | 705 | 279.8 | 2026-11-11 10:44:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1550 | 1566.9 | 1543.2 | 1542.9 | 1555 | 12.10 | 0.78 | 17655 | 2.75 | 3335.55 | 1465.4 | 2026-11-11 10:44:54 |
| Indian Energy Exchange Ltd. | IEX | 113.02 | 115.3 | 112.75 | 112.74 | 114.56 | 1.82 | 1.61 | 2290628 | 26.24 | 244.4 | 99.5 | 2026-11-11 10:44:54 |
| Indian Overseas Bank | IOB | 31.3 | 32.74 | 31.3 | 31.12 | 32.7 | 1.58 | 5.08 | 4765777 | 15.58 | 83.75 | 16.8 | 2026-11-11 10:34:59 |
| Inox Wind Ltd. | INOXWIND | 67.6 | 68.2 | 67.1 | 66.69 | 67.9 | 1.21 | 1.81 | 2897411 | 19.67 | 663 | 55.1 | 2026-11-11 10:34:58 |
| International Gemological Institute Ltd. | IGIL | 445.05 | 453.65 | 428.55 | 426.8 | 429.85 | 3.05 | 0.71 | 1490257 | 64.06 | 2026-11-11 10:34:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1661.3 | 1679.3 | 1638.3 | 1651.3 | 1655.8 | 4.50 | 0.27 | 68764 | 11.39 | 2026-11-11 10:34:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 18.5 | 18.9 | 18.3 | 18.27 | 18.64 | 0.37 | 2.03 | 11486880 | 21.41 | 78.15 | 15.68 | 2026-11-11 10:34:58 |
| Ircon International Ltd. | IRCON | 111.9 | 116.5 | 110.5 | 111.36 | 116.38 | 5.02 | 4.51 | 5104083 | 59.40 | 351.6 | 38.6 | 2026-11-11 10:34:57 |
| ITI Ltd. | ITI | 251 | 254.8 | 249.49 | 248.25 | 253.2 | 4.95 | 1.99 | 140126 | 3.55 | 592.7 | 86.55 | 2026-11-11 10:44:54 |
| JBM Auto Ltd. | JBMA | 505.9 | 511.4 | 502.2 | 501.9 | 509.35 | 7.45 | 1.48 | 268452 | 13.67 | 2428.35 | 361 | 2026-11-11 10:44:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.4 | 205.5 | 202.06 | 202.69 | 202.2 | -0.49 | -0.24 | 257729 | 5.21 | 595.85 | 171 | 2026-11-11 10:34:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1050 | 1068.4 | 1045 | 1036.4 | 1068.4 | 32.00 | 3.09 | 224152 | 23.95 | 2026-11-11 10:44:55 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1217.3 | 1217.3 | 1183.5 | 1199.5 | 1197 | -2.50 | -0.21 | 640896 | 76.72 | 1578.7 | 758.7 | 2026-11-11 10:44:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 373 | 383 | 370.75 | 370 | 381.5 | 11.50 | 3.11 | 1561763 | 59.58 | 390.8 | 61.5 | 2026-11-11 10:44:59 |
| KEC International Ltd. | KEC | 337 | 353.7 | 335 | 333.7 | 350.85 | 17.15 | 5.14 | 1268828 | 44.52 | 1313.25 | 299 | 2026-11-11 10:34:59 |
| KFin Technologies Ltd. | KFINTECH | 917.8 | 942 | 909.2 | 914.5 | 934.25 | 19.75 | 2.16 | 313757 | 29.31 | 1641.35 | 272 | 2026-11-11 10:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2480 | 2488 | 2420.1 | 2454 | 2428.7 | -25.30 | -1.03 | 1426068 | 346.35 | 2488 | 278.85 | 2026-11-11 10:44:58 |
| Mahanagar Gas Ltd. | MGL | 1124 | 1158.9 | 1124 | 1122.8 | 1158.5 | 35.70 | 3.18 | 130492 | 15.12 | 1988 | 771.4 | 2026-11-11 10:34:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.75 | 325.65 | 320 | 323.75 | 323.65 | -0.10 | -0.03 | 1414117 | 45.77 | 381.55 | 90.5 | 2026-11-11 10:44:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177 | 179.66 | 176.3 | 176.29 | 178.79 | 2.50 | 1.42 | 2489640 | 44.51 | 289.25 | 49.25 | 2026-11-11 10:44:57 |
| Meesho Ltd. | MEESHO | 239.5 | 245.8 | 238.57 | 238.48 | 244.88 | 6.40 | 2.68 | 7929585 | 194.18 | 2026-11-11 10:44:59 | ||
| MTAR Technologies Ltd. | MTARTECH | 5551 | 5660 | 5500 | 5516.5 | 5599.5 | 83.00 | 1.50 | 150857 | 84.47 | 8714 | 1155.6 | 2026-11-11 10:44:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3581.3 | 3604 | 3536.6 | 3545 | 3577.2 | 32.20 | 0.91 | 966194 | 345.63 | 10516 | 1156 | 2026-11-11 10:34:54 |
| Narayana Hrudayalaya Ltd. | NH | 1891.7 | 1893.5 | 1867.1 | 1891.7 | 1872.2 | -19.50 | -1.03 | 41210 | 7.72 | 2370.2 | 657.35 | 2026-11-11 10:44:58 |
| Natco Pharma Ltd. | NATCOPHARM | 818 | 818.5 | 808.5 | 804.35 | 811 | 6.65 | 0.83 | 184299 | 14.95 | 1639 | 502 | 2026-11-11 10:34:55 |
| National Aluminium Company Ltd. | NATIONALUM | 326.35 | 328.5 | 322.35 | 329 | 327.25 | -1.75 | -0.53 | 2025439 | 66.28 | 445.15 | 66.95 | 2026-11-11 10:34:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9115 | 9295 | 9102.5 | 9115 | 9245.5 | 130.50 | 1.43 | 99866 | 92.33 | 9295 | 2875.95 | 2026-11-11 10:34:59 |
| NBCC (India) Ltd. | NBCC | 80.92 | 81.74 | 80.66 | 80.4 | 81.53 | 1.13 | 1.41 | 4143827 | 33.78 | 209.75 | 29.8 | 2026-11-11 10:34:59 |
| NCC Ltd. | NCC | 132.5 | 136.08 | 131.28 | 130.93 | 135.63 | 4.70 | 3.59 | 2546275 | 34.54 | 364.5 | 63.25 | 2026-11-11 10:44:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20325 | 20328 | 19805 | 20322 | 20025 | -297.00 | -1.46 | 20090 | 40.23 | 24225 | 1072.6 | 2026-11-11 10:44:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1082.5 | 1117.9 | 1082.5 | 1073.5 | 1116.9 | 43.40 | 4.04 | 568594 | 63.51 | 1269.5 | 196.9 | 2026-11-11 10:44:59 |
| NLC India Ltd. | NLCINDIA | 244 | 248.25 | 243.15 | 243.13 | 247.41 | 4.28 | 1.76 | 441224 | 10.92 | 387.8 | 65 | 2026-11-11 10:34:54 |
| NMDC Steel Ltd. | NSLNISP | 40.6 | 40.94 | 40.43 | 40.44 | 40.59 | 0.15 | 0.37 | 1789165 | 7.26 | 73.7 | 29.75 | 2026-11-11 10:34:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1902 | 1948.4 | 1886 | 1871 | 1914.6 | 43.60 | 2.33 | 137188 | 26.27 | 2026-11-11 10:44:58 | ||
| Olectra Greentech Ltd. | OLECTRA | 1084.7 | 1094.45 | 1060.4 | 1079.5 | 1066.7 | -12.80 | -1.19 | 446069 | 47.58 | 2221.95 | 374.1 | 2026-11-11 10:44:57 |
| PCBL Chemical Ltd. | PCBL | 279.9 | 283.5 | 279.5 | 277.75 | 282.35 | 4.60 | 1.66 | 237528 | 6.71 | 584.4 | 108.7 | 2026-11-11 10:44:58 |
| PG Electroplast Ltd. | PGEL | 566.2 | 576 | 565.3 | 564 | 572.85 | 8.85 | 1.57 | 400278 | 22.93 | 4050 | 337 | 2026-11-11 10:34:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 248.2 | 249.68 | 246.4 | 246.37 | 247 | 0.63 | 0.26 | 1163871 | 28.75 | 307.9 | 61.620989325744 | 2026-11-11 10:44:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1116 | 1137 | 1114.7 | 1111.4 | 1136.9 | 25.50 | 2.29 | 127936 | 14.55 | 1224.8 | 286.612557384279 | 2026-11-11 10:44:57 |
| Praj Industries Ltd. | PRAJIND | 250.8 | 262.97 | 250.8 | 250.8 | 261.49 | 10.69 | 4.26 | 540947 | 14.15 | 875 | 240.1 | 2026-11-11 10:44:58 |
| PVR Inox Ltd. | PVRINOX | 1596 | 1630 | 1583.1 | 1589.8 | 1585.8 | -4.00 | -0.25 | 211122 | 33.48 | 2142.95 | 830 | 2026-11-11 10:44:57 |
| Radico Khaitan Ltd. | RADICO | 4540 | 4583.2 | 4502.2 | 4560.8 | 4509 | -51.80 | -1.14 | 85438 | 38.52 | 4747 | 908.25 | 2026-11-11 10:44:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 250.1 | 264.75 | 247.33 | 248.76 | 263.35 | 14.59 | 5.87 | 1188143 | 31.29 | 617.8 | 94.2 | 2026-11-11 10:44:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 722.4 | 744.5 | 717.5 | 713.4 | 743.2 | 29.80 | 4.18 | 743995 | 55.29 | 1064.05 | 175.75 | 2026-11-11 10:44:59 |
| Raymond Ltd. | RAYMOND | 1100 | 1114.2 | 1087 | 1091.2 | 1096.1 | 4.90 | 0.45 | 109259 | 11.98 | 3496 | 320 | 2026-11-11 10:44:58 |
| RBL Bank Ltd. | RBLBANK | 382 | 393.95 | 380.2 | 379 | 392.25 | 13.25 | 3.50 | 2548395 | 99.96 | 429.6 | 95.75 | 2026-11-11 10:34:55 |
| Redington Ltd. | REDINGTON | 330.1 | 340.2 | 328.05 | 328.5 | 338.9 | 10.40 | 3.17 | 1360230 | 46.10 | 419.5 | 135 | 2026-11-11 10:34:55 |
| Reliance Power Ltd. | RPOWER | 18.9 | 19.88 | 18.88 | 18.8 | 19.85 | 1.05 | 5.59 | 20855459 | 41.40 | 76.49 | 9.05 | 2026-11-11 10:34:59 |
| Rites Ltd. | RITES | 197.56 | 202.86 | 196.37 | 196.8 | 202.75 | 5.95 | 3.02 | 621232 | 12.60 | 825.95 | 175 | 2026-11-11 10:34:55 |
| RR Kabel Ltd. | RRKABEL | 1983 | 1995 | 1950.1 | 1969.4 | 1982.9 | 13.50 | 0.69 | 237123 | 47.02 | 2026-11-11 10:44:57 | ||
| Sagility Ltd. | SAGILITY | 45.08 | 45.16 | 44.63 | 44.7 | 44.66 | -0.04 | -0.09 | 10542663 | 47.08 | 2026-11-11 10:34:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1850 | 1912.2 | 1844 | 1836.8 | 1903.2 | 66.40 | 3.61 | 1354721 | 257.83 | 2026-11-11 10:34:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 18.52 | 19.22 | 18.52 | 18.4 | 19.05 | 0.65 | 3.53 | 4228157 | 8.05 | 68.75 | 17.14 | 2026-11-11 10:44:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1324.7 | 1337.8 | 1292.9 | 1320.5 | 1322.4 | 1.90 | 0.14 | 216653 | 28.65 | 1337.8 | 254.55 | 2026-11-11 10:34:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 730.3 | 732.05 | 723.15 | 725.9 | 725.65 | -0.25 | -0.03 | 115492 | 8.38 | 2026-11-11 10:44:59 | ||
| Sonata Software Ltd. | SONATSOFTW | 257.1 | 264.5 | 254.41 | 256.07 | 258.2 | 2.13 | 0.83 | 513958 | 13.27 | 1382.4 | 207.15 | 2026-11-11 10:34:54 |
| Swan Corp Ltd. | SWANCORP | 245.5 | 247.55 | 244.05 | 243.04 | 245.41 | 2.37 | 0.98 | 172490 | 4.23 | 809.8 | 192.65 | 2026-11-11 10:34:56 |
| Tanla Platforms Ltd. | TANLA | 651.95 | 709.4 | 649.45 | 648.6 | 698 | 49.40 | 7.62 | 3133845 | 218.74 | 1317.95 | 365.9 | 2026-11-11 10:34:59 |
| Tata Chemicals Ltd. | TATACHEM | 606 | 613 | 606 | 604.75 | 611.5 | 6.75 | 1.12 | 231775 | 14.17 | 1247.35 | 570.05 | 2026-11-11 10:34:54 |
| Tata Investment Corporation Ltd. | TATAINVEST | 579.25 | 594.4 | 578.8 | 577.25 | 592.2 | 14.95 | 2.59 | 166947 | 9.89 | 11847 | 538.85 | 2026-11-11 10:44:59 |
| Tejas Networks Ltd. | TEJASNET | 421 | 431.05 | 421 | 418.9 | 426.6 | 7.70 | 1.84 | 496456 | 21.18 | 1495 | 294 | 2026-11-11 10:44:52 |
| Tenneco Clean Air India Ltd. | TENNIND | 430 | 448.5 | 429 | 424.55 | 447.05 | 22.50 | 5.30 | 411661 | 18.40 | 2026-11-11 10:44:59 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1430.8 | 1449.7 | 1409.5 | 1426 | 1438.8 | 12.80 | 0.90 | 321052 | 46.19 | 1798 | 478.65 | 2026-11-11 10:34:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 717.85 | 737.85 | 712.95 | 702.45 | 724.5 | 22.05 | 3.14 | 1052561 | 76.26 | 1896.95 | 128 | 2026-11-11 10:34:55 |
| Trident Ltd. | TRIDENT | 23.56 | 23.79 | 23.49 | 23.57 | 23.73 | 0.16 | 0.68 | 2369033 | 5.62 | 52.9 | 20.15 | 2026-11-11 10:44:59 |
| Triveni Turbine Ltd. | TRITURBINE | 510.55 | 515.5 | 504.3 | 503 | 512.75 | 9.75 | 1.94 | 130587 | 6.70 | 885 | 188.1 | 2026-11-11 10:34:57 |
| UCO Bank | UCOBANK | 24.38 | 25.32 | 24.38 | 24.19 | 25.24 | 1.05 | 4.34 | 6896458 | 17.41 | 70.65 | 11.3 | 2026-11-11 10:44:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 60.64 | 62.2 | 60.64 | 60.3 | 61.89 | 1.59 | 2.64 | 5592233 | 34.61 | 73.94 | 19.4 | 2026-11-11 10:34:56 |
| Welspun Corp Ltd. | WELCORP | 2231.1 | 2305.2 | 2225.1 | 2202.1 | 2230 | 27.90 | 1.27 | 284816 | 63.51 | 2883.5 | 177.65 | 2026-11-11 10:44:57 |
| Welspun Living Ltd. | WELSPUNLIV | 253 | 257.06 | 249.45 | 252.21 | 253.26 | 1.05 | 0.42 | 1612304 | 40.83 | 267.42 | 62 | 2026-11-11 10:44:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 812.1 | 865.95 | 812.1 | 837.7 | 858 | 20.30 | 2.42 | 762975 | 65.46 | 2449.7 | 706 | 2026-11-11 10:34:57 |
| Wockhardt Ltd. | WOCKPHARMA | 2058 | 2070.5 | 2035 | 2031.5 | 2041 | 9.50 | 0.47 | 154196 | 31.47 | 2422.3 | 145.15 | 2026-11-11 10:34:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 569.2 | 572.35 | 562.1 | 565.8 | 567.65 | 1.85 | 0.33 | 172734 | 9.81 | 984.95 | 201.5 | 2026-11-11 10:44:58 |