Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
19743.70
updated on: 17-Aug-2026 [09:59]

Advances - 53 | Declines - 79 | Unchanged - 0

Overview

Open 19757.30 Prev. Close 19738.55
Day High 19766.50 52 Week High 19936.55
Day Low 19674.30 52 Week Low 14986.00

Pivot Levels - Classic: as on 14-Aug-2026

PP: 19793.52 Resistance Support
First 19858.44 19673.64
Second 19978.32 19608.72
Third 20043.24 19488.84
Low
19674.30
Day Range High
19766.50
Low
18648.50
Month Range High
19936.55
Low
14986.00
52 Week Range High
19936.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 1265.4 1286.3 20.90 1.65
Afcons Infrastructure Ltd. 268.8 271.35 2.55 0.95
Amber Enterprises India Ltd. 7222 7307.5 85.50 1.18
Aster DM Quality Care Ltd. 822.35 830.3 7.95 0.97
Ather Energy Ltd. 1511.5 1513.3 1.80 0.12
BEML Ltd. 1874.4 1914.7 40.30 2.15
Brainbees Solutions Ltd. 206.09 207.38 1.29 0.63
Castrol India Ltd. 186.82 187.52 0.70 0.37
CESC Ltd. 167.83 169.41 1.58 0.94
CIE Automotive India Ltd. 407.75 408.8 1.05 0.26
Data Patterns (India) Ltd. 4455.8 4532.9 77.10 1.73
Devyani International Ltd. 143.76 144.11 0.35 0.24
Finolex Cables Ltd. 1246.85 1297.05 50.20 4.03
Firstsource Solutions Ltd. 267.1 267.35 0.25 0.09
Garden Reach Shipbuilders & Engineers Ltd. 2618.6 2623.4 4.80 0.18
Gland Pharma Ltd. 2970.2 2981 10.80 0.36
Glenmark Pharmaceuticals Ltd. 2318.4 2325 6.60 0.28
Global Health Ltd. 1422.6 1426.7 4.10 0.29
Godawari Power And Ispat Ltd. 235.43 236.39 0.96 0.41
Graphite India Ltd. 721.6 726.5 4.90 0.68
Gujarat Mineral Development Corporation Ltd. 580.8 581.2 0.40 0.07
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 568.95 590.6 21.65 3.81
HFCL Ltd. 223.11 223.34 0.23 0.10
Hindustan Copper Ltd. 529.05 551.6 22.55 4.26
Inox Wind Ltd. 73.67 74.85 1.18 1.60
International Gemological Institute Ltd. 345.9 346.35 0.45 0.13
Inventurus Knowledge Solutions Ltd. 1840 1843.1 3.10 0.17
JBM Auto Ltd. 622.95 624.55 1.60 0.26
Jyoti CNC Automation Ltd. 826.9 835.65 8.75 1.06
Laurus Labs Ltd. 1787.3 1800 12.70 0.71
Mangalore Refinery And Petrochemicals Ltd. 170.54 171.86 1.32 0.77
Meesho Ltd. 191.16 192.87 1.71 0.89
Multi Commodity Exchange Of India Ltd. 2911.5 2937 25.50 0.88
National Aluminium Company Ltd. 376 382.9 6.90 1.84
Navin Fluorine International Ltd. 8235 8241 6.00 0.07
NBCC (India) Ltd. 89.15 89.88 0.73 0.82
Neuland Laboratories Ltd. 23320 23586 266.00 1.14
Nippon Life India Asset Management Ltd. 1167.9 1176.1 8.20 0.70
Nuvama Wealth Management Ltd. 1670.1 1684.8 14.70 0.88
Olectra Greentech Ltd. 1316.9 1318.6 1.70 0.13
PCBL Chemical Ltd. 309.8 311 1.20 0.39
PG Electroplast Ltd. 601 602.5 1.50 0.25
PVR Inox Ltd. 1174 1202 28.00 2.39
Ramkrishna Forgings Ltd. 732.6 746.25 13.65 1.86
Raymond Ltd. 635.45 642.2 6.75 1.06
Redington Ltd. 334.05 339.95 5.90 1.77
RR Kabel Ltd. 2785.6 2790.5 4.90 0.18
Sagility Ltd. 42.28 42.48 0.20 0.47
Shree Renuka Sugars Ltd. 21.95 22.72 0.77 3.51
Trident Ltd. 24.34 24.48 0.14 0.58
Triveni Turbine Ltd. 592.4 597.55 5.15 0.87
Welspun Living Ltd. 164.06 166.6 2.54 1.55
Whirlpool Of India Ltd. 778.9 779 0.10 0.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 534.1 529.1 -5.00 -0.94
Aavas Financiers Ltd. 1397.4 1385.6 -11.80 -0.84
Aditya Birla Real Estate Ltd. 1402.9 1386.2 -16.70 -1.19
Affle 3i Ltd. 1668.8 1667.2 -1.60 -0.10
Alok Industries Ltd. 11.62 11.54 -0.08 -0.69
Amara Raja Energy & Mobility Ltd. 945.95 940.6 -5.35 -0.57
Anand Rathi Wealth Ltd. 2174.7 2171.8 -2.90 -0.13
Angel One Ltd. 287.3 284.8 -2.50 -0.87
Apar Industries Ltd. 16691 16540 -151.00 -0.90
Aptus Value Housing Finance India Ltd. 250.5 249.1 -1.40 -0.56
Birlasoft Ltd. 312.05 309.3 -2.75 -0.88
BLS International Services Ltd. 278.12 274.2 -3.92 -1.41
Blue Star Ltd. 1508 1503.7 -4.30 -0.29
Brigade Enterprises Ltd. 591.55 582.05 -9.50 -1.61
Can Fin Homes Ltd. 820.8 817.15 -3.65 -0.44
Capri Global Capital Ltd. 226.52 222.98 -3.54 -1.56
Central Bank Of India 31.4 31.2 -0.20 -0.64
Central Depository Services (India) Ltd. 1344.4 1328.9 -15.50 -1.15
Chambal Fertilisers and Chemicals Ltd. 442.7 441.4 -1.30 -0.29
Cholamandalam Financial Holdings Ltd. 1597.2 1561.5 -35.70 -2.24
City Union Bank Ltd. 208.64 208.13 -0.51 -0.24
Computer Age Management Services Ltd. 762.25 759.75 -2.50 -0.33
CreditAccess Grameen Ltd. 1549.4 1543.6 -5.80 -0.37
Crompton Greaves Consumer Electricals Ltd. 248.3 246.45 -1.85 -0.75
Cyient Ltd. 867.05 852.3 -14.75 -1.70
Delhivery Ltd. 459.7 457.7 -2.00 -0.44
Dr. Lal Pathlabs Ltd. 1916.3 1902.4 -13.90 -0.73
Equitas Small Finance Bank Ltd. 74.52 74.41 -0.11 -0.15
Exide Industries Ltd. 476.1 474.25 -1.85 -0.39
Five-Star Business Finance Ltd. 550.2 541.4 -8.80 -1.60
Go Digit General Insurance Ltd. 259.65 254.9 -4.75 -1.83
Happiest Minds Technologies Ltd. 420.2 408.6 -11.60 -2.76
HBL Engineering Ltd. 678.5 675.7 -2.80 -0.41
Himadri Speciality Chemical Ltd. 781.05 780.55 -0.50 -0.06
Honasa Consumer Ltd. 502.8 493.9 -8.90 -1.77
Housing & Urban Development Corporation Ltd. 189.99 187.43 -2.56 -1.35
IIFL Finance Ltd. 631.15 630.25 -0.90 -0.14
Indiamart Intermesh Ltd. 1789.9 1781.6 -8.30 -0.46
Indian Energy Exchange Ltd. 124.75 124.26 -0.49 -0.39
Indian Overseas Bank 33.59 33.32 -0.27 -0.80
IRB Infrastructure Developers Ltd. 19.26 19.13 -0.13 -0.67
Ircon International Ltd. 124.79 123.66 -1.13 -0.91
ITI Ltd. 276.75 275.35 -1.40 -0.51
Jyothy Labs Ltd. 199.36 198.32 -1.04 -0.52
Kajaria Ceramics Ltd. 1253.4 1248 -5.40 -0.43
Karur Vysya Bank Ltd. 331.75 329.05 -2.70 -0.81
KEC International Ltd. 439.9 437 -2.90 -0.66
KFin Technologies Ltd. 940 930.75 -9.25 -0.98
Mahanagar Gas Ltd. 1138.7 1134.5 -4.20 -0.37
Manappuram Finance Ltd. 349 345.35 -3.65 -1.05
Narayana Hrudayalaya Ltd. 1832.6 1830.5 -2.10 -0.11
Natco Pharma Ltd. 903.15 891.55 -11.60 -1.28
NCC Ltd. 140.65 138.8 -1.85 -1.32
NLC India Ltd. 275.4 272.1 -3.30 -1.20
NMDC Steel Ltd. 44.5 40.89 -3.61 -8.11
Piramal Pharma Ltd. 206.64 206.02 -0.62 -0.30
PNB Housing Finance Ltd. 1150.5 1142.6 -7.90 -0.69
Praj Industries Ltd. 335.25 333.7 -1.55 -0.46
Radico Khaitan Ltd. 4650 4646.4 -3.60 -0.08
Railtel Corporation Of India Ltd. 282.15 280.2 -1.95 -0.69
RBL Bank Ltd. 385 383.8 -1.20 -0.31
Reliance Power Ltd. 22.98 22.65 -0.33 -1.44
Rites Ltd. 221.06 219.81 -1.25 -0.57
Sai Life Sciences Ltd. 1449.9 1449.6 -0.30 -0.02
Shyam Metalics And Energy Ltd. 999.6 993.1 -6.50 -0.65
Signatureglobal (India) Ltd. 809.25 805 -4.25 -0.53
Sonata Software Ltd. 325.9 319.85 -6.05 -1.86
Swan Corp Ltd. 304.6 302.4 -2.20 -0.72
Tanla Platforms Ltd. 582.05 576 -6.05 -1.04
Tata Chemicals Ltd. 670.65 668.2 -2.45 -0.37
Tata Investment Corporation Ltd. 667.3 660.1 -7.20 -1.08
Tejas Networks Ltd. 538.5 523.75 -14.75 -2.74
The Great Eastern Shipping Company Ltd. 1284.5 1275.1 -9.40 -0.73
Titagarh Rail Systems Ltd. 831.35 815.1 -16.25 -1.95
UCO Bank 26 25.93 -0.07 -0.27
Ujjivan Small Finance Bank Ltd. 72.47 71.9 -0.57 -0.79
Welspun Corp Ltd. 1873.3 1862.5 -10.80 -0.58
Wockhardt Ltd. 1932.7 1888.2 -44.50 -2.30
Zensar Technologies Ltd. 490.8 488.15 -2.65 -0.54

Market Stats

Advances
53
Declines
79
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 534.1 537.1 527 534.1 529.1 -5.00 -0.94 220987 11.69 924.4 338.05 2026-08-17 10:04:53
Aavas Financiers Ltd. AAVAS 1390.1 1390.1 1380.4 1397.4 1385.6 -11.80 -0.84 9698 1.34 2339.35 1060.4 2026-08-17 10:04:59
Aditya Birla Real Estate Ltd. ABREL 1414.9 1443.8 1382.1 1402.9 1386.2 -16.70 -1.19 58133 8.06 3140 588 2026-08-17 10:04:59
Aegis Logistics Ltd. AEGISLOG 1266 1298.9 1261 1265.4 1286.3 20.90 1.65 242687 31.22 1497.8 246.6 2026-08-17 10:04:54
Afcons Infrastructure Ltd. AFCONS 267.75 272.55 267.75 268.8 271.35 2.55 0.95 82845 2.25 2026-08-17 10:04:54
Affle 3i Ltd. AFFLE 1668.6 1668.6 1651 1668.8 1667.2 -1.60 -0.10 11341 1.89 2185.9 866.5 2026-08-17 10:04:53
Alok Industries Ltd. ALOKINDS 11.62 11.66 11.51 11.62 11.54 -0.08 -0.69 492843 0.57 39.05 10.1 2026-08-17 10:04:54
Amara Raja Energy & Mobility Ltd. ARE&M 945.95 949.4 938.5 945.95 940.6 -5.35 -0.57 98517 9.27 1775.95 479.15 2026-08-17 10:04:54
Amber Enterprises India Ltd. AMBER 7355.5 7394 7246.5 7222 7307.5 85.50 1.18 310041 226.56 8974 1762.5 2026-08-17 10:04:59
Anand Rathi Wealth Ltd. ANANDRATHI 2198 2200 2167.9 2174.7 2171.8 -2.90 -0.13 36789 7.99 4646 639.5 2026-08-17 10:04:54
Angel One Ltd. ANGELONE 287 287 282.15 287.3 284.8 -2.50 -0.87 884443 25.19 3896 208.63 2026-08-17 10:04:59
Apar Industries Ltd. APARINDS 16700 16998 16525 16691 16540 -151.00 -0.90 57133 94.50 18465 1153 2026-08-17 10:04:59
Aptus Value Housing Finance India Ltd. APTUS 249.05 251.75 246.45 250.5 249.1 -1.40 -0.56 225819 5.63 401.65 193.03 2026-08-17 10:04:53
Aster DM Quality Care Ltd. ASTERDM 822.35 844.9 822.35 822.35 830.3 7.95 0.97 310086 25.75 891.3 200.6 2026-08-17 10:04:54
Ather Energy Ltd. ATHERENERG 1511.5 1533 1495 1511.5 1513.3 1.80 0.12 798539 120.84 2026-08-17 10:04:59
BEML Ltd. BEML 1890 1920 1880.4 1874.4 1914.7 40.30 2.15 134999 25.85 5488 1128 2026-08-17 10:04:53
Birlasoft Ltd. BSOFT 312 312.95 308.15 312.05 309.3 -2.75 -0.88 131308 4.06 861.85 250.25 2026-08-17 10:04:54
BLS International Services Ltd. BLS 280 282.7 273.61 278.12 274.2 -3.92 -1.41 758290 20.79 521.8 110.075 2026-08-17 10:04:58
Blue Star Ltd. BLUESTARCO 1502 1512 1476.2 1508 1503.7 -4.30 -0.29 214808 32.30 2417 493.5 2026-08-17 10:04:59
Brainbees Solutions Ltd. FIRSTCRY 205 209.55 205 206.09 207.38 1.29 0.63 209715 4.35 2026-08-17 10:04:56
Brigade Enterprises Ltd. BRIGADE 590.35 590.35 576 591.55 582.05 -9.50 -1.61 93223 5.43 1453.1 430.7 2026-08-17 10:04:59
Can Fin Homes Ltd. CANFINHOME 824.95 824.95 811.2 820.8 817.15 -3.65 -0.44 45472 3.72 964.9 452 2026-08-17 10:04:59
Capri Global Capital Ltd. CGCL 226.5 227.28 222.98 226.52 222.98 -3.54 -1.56 324194 7.23 1049 150.51 2026-08-17 10:04:59
Castrol India Ltd. CASTROLIND 186.95 187.76 186.63 186.82 187.52 0.70 0.37 184957 3.47 284.4 107.4 2026-08-17 10:04:53
Central Bank Of India CENTRALBK 31.4 31.43 31.13 31.4 31.2 -0.20 -0.64 877369 2.74 76.9 17.65 2026-08-17 10:04:59
Central Depository Services (India) Ltd. CDSL 1344 1344.4 1323.3 1344.4 1328.9 -15.50 -1.15 229948 30.56 2989 880.9 2026-08-17 10:04:59
CESC Ltd. CESC 168.99 170.2 168.3 167.83 169.41 1.58 0.94 581453 9.85 212.49 62.1 2026-08-17 10:04:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 446.95 446.95 441 442.7 441.4 -1.30 -0.29 70418 3.11 742.2 248.4 2026-08-17 10:04:53
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1610 1610 1540.7 1597.2 1561.5 -35.70 -2.24 51790 8.09 2231.6 511.3 2026-08-17 10:04:54
CIE Automotive India Ltd. CIEINDIA 408.2 409.7 405.8 407.75 408.8 1.05 0.26 33225 1.36 622.4 250.45 2026-08-17 10:04:54
City Union Bank Ltd. CUB 208 208.62 204.81 208.64 208.13 -0.51 -0.24 431243 8.98 324.1 119.5 2026-08-17 10:04:54
Computer Age Management Services Ltd. CAMS 762.2 763.95 755.55 762.25 759.75 -2.50 -0.33 339181 25.77 5367.5 611.4 2026-08-17 10:04:54
CreditAccess Grameen Ltd. CREDITACC 1560 1560 1538.3 1549.4 1543.6 -5.80 -0.37 12989 2.00 1790.75 750.2 2026-08-17 10:04:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 248.05 249.4 245.4 248.3 246.45 -1.85 -0.75 252790 6.23 484 217.4 2026-08-17 10:04:59
Cyient Ltd. CYIENT 865 867.05 851.2 867.05 852.3 -14.75 -1.70 36385 3.10 2381 723.8 2026-08-17 10:04:54
Data Patterns (India) Ltd. DATAPATTNS 4469 4560 4460.6 4455.8 4532.9 77.10 1.73 178722 81.01 4955.9 816.1 2026-08-17 10:04:59
Delhivery Ltd. DELHIVERY 458.7 459.4 453.2 459.7 457.7 -2.00 -0.44 389394 17.82 621.95 236.53 2026-08-17 10:04:57
Devyani International Ltd. DEVYANI 144 144.5 141.62 143.76 144.11 0.35 0.24 1001751 14.44 227.5 91.55 2026-08-17 10:04:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1931 1931 1895.1 1916.3 1902.4 -13.90 -0.73 23547 4.48 3653.95 1272.6 2026-08-17 10:04:59
Equitas Small Finance Bank Ltd. EQUITASBNK 74.52 74.85 73.26 74.52 74.41 -0.11 -0.15 392625 2.92 116.5 42.85 2026-08-17 10:04:59
Exide Industries Ltd. EXIDEIND 475.05 480.95 472 476.1 474.25 -1.85 -0.39 551120 26.14 620.35 152.7 2026-08-17 10:04:56
Finolex Cables Ltd. FINCABLES 1252.1 1305 1252.1 1246.85 1297.05 50.20 4.03 740881 96.10 1700 424.8 2026-08-17 10:04:56
Firstsource Solutions Ltd. FSL 266.95 268.75 265.6 267.1 267.35 0.25 0.09 159102 4.25 422.3 96.25 2026-08-17 10:04:57
Five-Star Business Finance Ltd. FIVESTAR 549 549 537.05 550.2 541.4 -8.80 -1.60 60428 3.27 943.75 338.15 2026-08-17 10:04:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2622 2650 2607.5 2618.6 2623.4 4.80 0.18 90528 23.75 3538.4 252.25 2026-08-17 10:04:58
Gland Pharma Ltd. GLAND 2986 2993.3 2959.9 2970.2 2981 10.80 0.36 74855 22.31 3039.8 861 2026-08-17 10:04:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2329.7 2337 2314.9 2318.4 2325 6.60 0.28 64277 14.94 2474 361.4 2026-08-17 10:04:59
Global Health Ltd. MEDANTA 1421.9 1429.5 1415.1 1422.6 1426.7 4.10 0.29 19729 2.81 1513.9 390.55 2026-08-17 10:04:57
Go Digit General Insurance Ltd. GODIGIT 259.25 259.25 254.85 259.65 254.9 -4.75 -1.83 56480 1.44 2026-08-17 10:04:57
Godawari Power And Ispat Ltd. GPIL 235.43 237.73 232.9 235.43 236.39 0.96 0.41 503427 11.90 1223.95 145.75 2026-08-17 10:04:59
Graphite India Ltd. GRAPHITE 724.9 729.65 717.75 721.6 726.5 4.90 0.68 112094 8.14 802.4 251.7 2026-08-17 10:04:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 579 583.9 575.5 580.8 581.2 0.40 0.07 212540 12.35 771.9 122.7 2026-08-17 10:04:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 571.95 599.4 570.05 568.95 590.6 21.65 3.81 882062 52.09 800 365 2026-08-17 10:04:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 424 424.45 407.5 420.2 408.6 -11.60 -2.76 641798 26.22 1136 330.2 2026-08-17 10:04:57
HBL Engineering Ltd. HBLENGINE 678.3 683.05 671.65 678.5 675.7 -2.80 -0.41 137110 9.26 1122 74.5 2026-08-17 10:04:57
HFCL Ltd. HFCL 223.9 225.95 220.21 223.11 223.34 0.23 0.10 3267679 72.98 230.95 55.75 2026-08-17 10:04:56
Himadri Speciality Chemical Ltd. HSCL 784.5 787.2 780.05 781.05 780.55 -0.50 -0.06 344864 26.92 819.5 80.2 2026-08-17 10:04:57
Hindustan Copper Ltd. HINDCOPPER 535 556.3 534.1 529.05 551.6 22.55 4.26 6720825 370.72 760.05 93.85 2026-08-17 10:04:59
Honasa Consumer Ltd. HONASA 507 509.8 492.1 502.8 493.9 -8.90 -1.77 888455 43.88 2026-08-17 10:04:56
Housing & Urban Development Corporation Ltd. HUDCO 189.6 190.7 186.75 189.99 187.43 -2.56 -1.35 415011 7.78 353.7 34.35 2026-08-17 10:04:57
IIFL Finance Ltd. IIFL 631.1 631.8 627.1 631.15 630.25 -0.90 -0.14 133630 8.42 703.4 279.8 2026-08-17 10:04:57
Indiamart Intermesh Ltd. INDIAMART 1789.9 1804.6 1780.6 1789.9 1781.6 -8.30 -0.46 11664 2.08 3335.55 1730 2026-08-17 10:04:57
Indian Energy Exchange Ltd. IEX 124.75 124.75 123.78 124.75 124.26 -0.49 -0.39 266210 3.31 244.4 114.6 2026-08-17 10:04:57
Indian Overseas Bank IOB 33.6 33.62 33.26 33.59 33.32 -0.27 -0.80 507999 1.69 83.75 16.8 2026-08-17 10:04:57
Inox Wind Ltd. INOXWIND 74.18 75.6 73.32 73.67 74.85 1.18 1.60 3321765 24.86 663 72.7 2026-08-17 10:04:57
International Gemological Institute Ltd. IGIL 352 362.55 341.5 345.9 346.35 0.45 0.13 375327 13.00 2026-08-17 10:04:57
Inventurus Knowledge Solutions Ltd. IKS 1849.9 1854 1829.9 1840 1843.1 3.10 0.17 21037 3.88 2026-08-17 10:04:59
IRB Infrastructure Developers Ltd. IRB 19.25 19.25 19.02 19.26 19.13 -0.13 -0.67 1856030 3.55 78.15 19.02 2026-08-17 10:04:57
Ircon International Ltd. IRCON 124.6 124.78 123.12 124.79 123.66 -1.13 -0.91 230523 2.85 351.6 38.6 2026-08-17 10:04:56
ITI Ltd. ITI 276.25 276.55 274.05 276.75 275.35 -1.40 -0.51 31449 0.87 592.7 86.55 2026-08-17 10:04:58
JBM Auto Ltd. JBMA 622 625.1 618.4 622.95 624.55 1.60 0.26 28722 1.79 2428.35 361 2026-08-17 10:04:59
Jyothy Labs Ltd. JYOTHYLAB 199.36 199.36 196.28 199.36 198.32 -1.04 -0.52 62858 1.25 595.85 174.55 2026-08-17 10:04:58
Jyoti CNC Automation Ltd. JYOTICNC 829.8 838 829.8 826.9 835.65 8.75 1.06 87498 7.31 2026-08-17 10:04:57
Kajaria Ceramics Ltd. KAJARIACER 1259 1261.5 1247.2 1253.4 1248 -5.40 -0.43 54634 6.82 1578.7 758.7 2026-08-17 10:04:53
Karur Vysya Bank Ltd. KARURVYSYA 331.75 332.5 326.6 331.75 329.05 -2.70 -0.81 415830 13.68 351.8 61.5 2026-08-17 10:04:58
KEC International Ltd. KEC 440.2 441.95 436 439.9 437 -2.90 -0.66 111237 4.86 1313.25 386.5 2026-08-17 10:04:57
KFin Technologies Ltd. KFINTECH 945.2 945.2 925.7 940 930.75 -9.25 -0.98 201363 18.74 1641.35 272 2026-08-17 10:04:59
Laurus Labs Ltd. LAURUSLABS 1770 1824 1769.4 1787.3 1800 12.70 0.71 566064 101.89 1870.8 278.85 2026-08-17 10:04:59
Mahanagar Gas Ltd. MGL 1139 1152.9 1129.6 1138.7 1134.5 -4.20 -0.37 46476 5.27 1988 771.4 2026-08-17 10:04:57
Manappuram Finance Ltd. MANAPPURAM 347.05 347.7 344.2 349 345.35 -3.65 -1.05 765330 26.43 381.55 90.5 2026-08-17 10:04:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 171 173.6 170.25 170.54 171.86 1.32 0.77 1817823 31.24 289.25 49.25 2026-08-17 10:04:59
Meesho Ltd. MEESHO 191 193.75 191 191.16 192.87 1.71 0.89 990451 19.10 2026-08-17 10:04:57
Multi Commodity Exchange Of India Ltd. MCX 2913.1 2945 2892.1 2911.5 2937 25.50 0.88 332259 97.58 10516 1156 2026-08-17 10:04:57
Narayana Hrudayalaya Ltd. NH 1841 1842.2 1821 1832.6 1830.5 -2.10 -0.11 19870 3.64 2370.2 657.35 2026-08-17 10:04:58
Natco Pharma Ltd. NATCOPHARM 896.1 897.1 870.2 903.15 891.55 -11.60 -1.28 436436 38.91 1639 502 2026-08-17 10:04:56
National Aluminium Company Ltd. NATIONALUM 377.9 385.95 376.5 376 382.9 6.90 1.84 2886472 110.52 445.15 66.95 2026-08-17 10:04:57
Navin Fluorine International Ltd. NAVINFLUOR 8255 8288.5 8154 8235 8241 6.00 0.07 24688 20.35 8775.5 2875.95 2026-08-17 10:04:58
NBCC (India) Ltd. NBCC 89.46 90 88.54 89.15 89.88 0.73 0.82 2527585 22.72 209.75 29.8 2026-08-17 10:04:56
NCC Ltd. NCC 140.65 140.88 138.25 140.65 138.8 -1.85 -1.32 287456 3.99 364.5 63.25 2026-08-17 10:04:58
Neuland Laboratories Ltd. NEULANDLAB 23300 23620 22971 23320 23586 266.00 1.14 19866 46.86 23650 1072.6 2026-08-17 10:04:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1167.1 1177.3 1155.1 1167.9 1176.1 8.20 0.70 193754 22.79 1233.5 196.9 2026-08-17 10:04:57
NLC India Ltd. NLCINDIA 276 276.15 271.8 275.4 272.1 -3.30 -1.20 281716 7.67 387.8 65 2026-08-17 10:04:57
NMDC Steel Ltd. NSLNISP 43 43.78 40.48 44.5 40.89 -3.61 -8.11 9601880 39.26 73.7 29.75 2026-08-17 10:04:58
Nuvama Wealth Management Ltd. NUVAMA 1679 1700.4 1675.3 1670.1 1684.8 14.70 0.88 95829 16.15 2026-08-17 10:04:59
Olectra Greentech Ltd. OLECTRA 1315 1324.6 1306.9 1316.9 1318.6 1.70 0.13 100716 13.28 2221.95 374.1 2026-08-17 10:04:59
PCBL Chemical Ltd. PCBL 309.9 311.95 309.15 309.8 311 1.20 0.39 105394 3.28 584.4 108.7 2026-08-17 10:04:57
PG Electroplast Ltd. PGEL 600.1 603.85 594.25 601 602.5 1.50 0.25 223252 13.45 4050 337 2026-08-17 10:04:56
Piramal Pharma Ltd. PPLPHARMA 208 208.69 205.9 206.64 206.02 -0.62 -0.30 970879 20.00 307.9 61.620989325744 2026-08-17 10:04:57
PNB Housing Finance Ltd. PNBHOUSING 1140 1148.5 1135.2 1150.5 1142.6 -7.90 -0.69 72402 8.27 1202.2 286.612557384279 2026-08-17 10:04:57
Praj Industries Ltd. PRAJIND 335.95 338.5 330.1 335.25 333.7 -1.55 -0.46 184585 6.16 875 273 2026-08-17 10:04:57
PVR Inox Ltd. PVRINOX 1173.7 1208.9 1165.7 1174 1202 28.00 2.39 76442 9.19 2142.95 830 2026-08-17 10:04:57
Radico Khaitan Ltd. RADICO 4657.8 4658.3 4628.8 4650 4646.4 -3.60 -0.08 33280 15.46 4675.2 908.25 2026-08-17 10:04:56
Railtel Corporation Of India Ltd. RAILTEL 280.6 282 279.85 282.15 280.2 -1.95 -0.69 54501 1.53 617.8 94.2 2026-08-17 10:04:56
Ramkrishna Forgings Ltd. RKFORGE 738.85 747.5 733.95 732.6 746.25 13.65 1.86 202740 15.13 1064.05 175.75 2026-08-17 10:04:58
Raymond Ltd. RAYMOND 634.8 647.5 628 635.45 642.2 6.75 1.06 194692 12.50 3496 320 2026-08-17 10:04:58
RBL Bank Ltd. RBLBANK 384.9 384.9 381.85 385 383.8 -1.20 -0.31 215933 8.29 392.7 95.75 2026-08-17 10:04:57
Redington Ltd. REDINGTON 334.65 344 334.65 334.05 339.95 5.90 1.77 1031893 35.08 364.5 135 2026-08-17 10:04:58
Reliance Power Ltd. RPOWER 23.06 23.13 22.63 22.98 22.65 -0.33 -1.44 3664768 8.30 76.49 9.05 2026-08-17 10:04:57
Rites Ltd. RITES 221.29 221.85 219.22 221.06 219.81 -1.25 -0.57 69449 1.53 825.95 175 2026-08-17 10:04:51
RR Kabel Ltd. RRKABEL 2779.1 2793.6 2756.6 2785.6 2790.5 4.90 0.18 68200 19.03 2026-08-17 10:04:59
Sagility Ltd. SAGILITY 42.28 42.77 42.17 42.28 42.48 0.20 0.47 1975437 8.39 2026-08-17 10:04:57
Sai Life Sciences Ltd. SAILIFE 1448.8 1454.6 1435 1449.9 1449.6 -0.30 -0.02 42744 6.20 2026-08-17 10:04:53
Shree Renuka Sugars Ltd. RENUKA 22.05 22.72 21.98 21.95 22.72 0.77 3.51 3302052 7.50 68.75 21.05 2026-08-17 10:04:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1004 1004.8 985.7 999.6 993.1 -6.50 -0.65 158095 15.70 1090 254.55 2026-08-17 10:04:59
Signatureglobal (India) Ltd. SIGNATURE 811.05 812.2 800.15 809.25 805 -4.25 -0.53 43656 3.51 2026-08-17 10:04:47
Sonata Software Ltd. SONATSOFTW 325.65 325.75 319 325.9 319.85 -6.05 -1.86 92556 2.96 1382.4 207.15 2026-08-17 10:04:52
Swan Corp Ltd. SWANCORP 304 305.55 302 304.6 302.4 -2.20 -0.72 94210 2.85 809.8 192.65 2026-08-17 10:04:58
Tanla Platforms Ltd. TANLA 582 585.35 574 582.05 576 -6.05 -1.04 116959 6.74 1317.95 365.9 2026-08-17 10:04:58
Tata Chemicals Ltd. TATACHEM 670.2 671.2 666.3 670.65 668.2 -2.45 -0.37 41481 2.77 1247.35 580.3 2026-08-17 10:04:50
Tata Investment Corporation Ltd. TATAINVEST 667.2 667.2 658 667.3 660.1 -7.20 -1.08 59755 3.94 11847 538.85 2026-08-17 10:04:53
Tejas Networks Ltd. TEJASNET 535.2 535.25 522.05 538.5 523.75 -14.75 -2.74 323511 16.94 1495 294 2026-08-17 10:04:56
The Great Eastern Shipping Company Ltd. GESHIP 1281.1 1299.4 1272 1284.5 1275.1 -9.40 -0.73 170744 21.77 1798 478.65 2026-08-17 10:04:59
Titagarh Rail Systems Ltd. TITAGARH 831.05 836.6 812.7 831.35 815.1 -16.25 -1.95 121686 9.92 1896.95 128 2026-08-17 10:04:59
Trident Ltd. TRIDENT 24.3 24.54 24.25 24.34 24.48 0.14 0.58 770720 1.89 52.9 21.98 2026-08-17 10:04:56
Triveni Turbine Ltd. TRITURBINE 589.1 598.5 581.85 592.4 597.55 5.15 0.87 128700 7.69 885 188.1 2026-08-17 10:04:57
UCO Bank UCOBANK 26 26.01 25.81 26 25.93 -0.07 -0.27 471221 1.22 70.65 11.3 2026-08-17 10:04:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 72.63 72.8 71.38 72.47 71.9 -0.57 -0.79 2725686 19.60 73.29 19.4 2026-08-17 10:04:56
Welspun Corp Ltd. WELCORP 1873.3 1875 1846 1873.3 1862.5 -10.80 -0.58 55231 10.29 1896 177.65 2026-08-17 10:04:57
Welspun Living Ltd. WELSPUNLIV 165.05 169.3 165.05 164.06 166.6 2.54 1.55 3730850 62.16 212.95 62 2026-08-17 10:04:57
Whirlpool Of India Ltd. WHIRLPOOL 779 784.65 775.3 778.9 779 0.10 0.01 13393 1.04 2449.7 753.15 2026-08-17 10:04:58
Wockhardt Ltd. WOCKPHARMA 1928.5 1937 1884.2 1932.7 1888.2 -44.50 -2.30 100911 19.05 2422.3 145.15 2026-08-17 10:04:58
Zensar Technologies Ltd. ZENSARTECH 491.7 495.85 487.15 490.8 488.15 -2.65 -0.54 132645 6.48 984.95 201.5 2026-08-17 10:04:57