Select Exchange & Index:
NIFTYSMALL
18621.30
updated on: 02-Nov-2026 [11:44]
Advances - 115 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 18442.50 | Prev. Close | 18463.60 |
|---|---|---|---|
| Day High | 18639.20 | 52 Week High | 20187.80 |
| Day Low | 18381.65 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1062.9 | 1066.3 | 3.40 | 0.32 |
| Aditya Birla Real Estate Ltd. | 1003.9 | 1039.1 | 35.20 | 3.51 |
| Aegis Logistics Ltd. | 1096.7 | 1132.1 | 35.40 | 3.23 |
| Afcons Infrastructure Ltd. | 206.04 | 213.49 | 7.45 | 3.62 |
| Affle 3i Ltd. | 1341.8 | 1467.4 | 125.60 | 9.36 |
| Alok Industries Ltd. | 8.08 | 8.14 | 0.06 | 0.74 |
| Amara Raja Energy & Mobility Ltd. | 686.85 | 717.65 | 30.80 | 4.48 |
| Amber Enterprises India Ltd. | 5865 | 6228.5 | 363.50 | 6.20 |
| Anand Rathi Wealth Ltd. | 2252 | 2279 | 27.00 | 1.20 |
| Angel One Ltd. | 282.25 | 290.65 | 8.40 | 2.98 |
| Aptus Value Housing Finance India Ltd. | 191.28 | 198 | 6.72 | 3.51 |
| Aster DM Quality Care Ltd. | 681.15 | 689.2 | 8.05 | 1.18 |
| Ather Energy Ltd. | 1756 | 1774.9 | 18.90 | 1.08 |
| BEML Ltd. | 1988.6 | 2055 | 66.40 | 3.34 |
| Bharat Coking Coal Ltd. | 29.71 | 30.38 | 0.67 | 2.26 |
| Birlasoft Ltd. | 323 | 330.4 | 7.40 | 2.29 |
| BLS International Services Ltd. | 209.22 | 220.3 | 11.08 | 5.30 |
| Brainbees Solutions Ltd. | 157.76 | 161.64 | 3.88 | 2.46 |
| Brigade Enterprises Ltd. | 527.1 | 538.35 | 11.25 | 2.13 |
| Can Fin Homes Ltd. | 719.6 | 739.85 | 20.25 | 2.81 |
| Capri Global Capital Ltd. | 230.24 | 231.55 | 1.31 | 0.57 |
| Castrol India Ltd. | 188 | 188.28 | 0.28 | 0.15 |
| Central Bank Of India | 28.73 | 29.12 | 0.39 | 1.36 |
| Central Depository Services (India) Ltd. | 1263 | 1265.4 | 2.40 | 0.19 |
| CESC Ltd. | 124.63 | 128.15 | 3.52 | 2.82 |
| Chambal Fertilisers and Chemicals Ltd. | 353.9 | 365.65 | 11.75 | 3.32 |
| Cholamandalam Financial Holdings Ltd. | 1351.3 | 1376.9 | 25.60 | 1.89 |
| CIE Automotive India Ltd. | 352.8 | 360.6 | 7.80 | 2.21 |
| Computer Age Management Services Ltd. | 653.6 | 669.3 | 15.70 | 2.40 |
| CreditAccess Grameen Ltd. | 1023.6 | 1040 | 16.40 | 1.60 |
| Crompton Greaves Consumer Electricals Ltd. | 191.55 | 195.72 | 4.17 | 2.18 |
| Cyient Ltd. | 1134.9 | 1142.2 | 7.30 | 0.64 |
| Data Patterns (India) Ltd. | 3800 | 3906.7 | 106.70 | 2.81 |
| Delhivery Ltd. | 386 | 416.5 | 30.50 | 7.90 |
| Devyani International Ltd. | 120.4 | 125.55 | 5.15 | 4.28 |
| Exide Industries Ltd. | 335.5 | 342.15 | 6.65 | 1.98 |
| Finolex Cables Ltd. | 1140 | 1161.1 | 21.10 | 1.85 |
| Firstsource Solutions Ltd. | 292.9 | 297.95 | 5.05 | 1.72 |
| Five-Star Business Finance Ltd. | 396.85 | 406.6 | 9.75 | 2.46 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1943.7 | 2015 | 71.30 | 3.67 |
| Glenmark Pharmaceuticals Ltd. | 2298.7 | 2383.1 | 84.40 | 3.67 |
| Global Health Ltd. | 1270.3 | 1322.4 | 52.10 | 4.10 |
| Go Digit General Insurance Ltd. | 260.6 | 265.6 | 5.00 | 1.92 |
| Godawari Power And Ispat Ltd. | 192.83 | 194.9 | 2.07 | 1.07 |
| Graphite India Ltd. | 725.85 | 746.2 | 20.35 | 2.80 |
| Gujarat Mineral Development Corporation Ltd. | 411.65 | 421.6 | 9.95 | 2.42 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.6 | 515.75 | 11.15 | 2.21 |
| Happiest Minds Technologies Ltd. | 297.65 | 305.7 | 8.05 | 2.70 |
| HBL Engineering Ltd. | 799.35 | 817.5 | 18.15 | 2.27 |
| Himadri Speciality Chemical Ltd. | 509.2 | 524 | 14.80 | 2.91 |
| Hindustan Copper Ltd. | 400.85 | 408.1 | 7.25 | 1.81 |
| Honasa Consumer Ltd. | 442.1 | 449.2 | 7.10 | 1.61 |
| Housing & Urban Development Corporation Ltd. | 143.07 | 147.4 | 4.33 | 3.03 |
| IIFL Finance Ltd. | 527.65 | 540.1 | 12.45 | 2.36 |
| Indiamart Intermesh Ltd. | 1487.2 | 1493 | 5.80 | 0.39 |
| Indian Energy Exchange Ltd. | 100.9 | 108.03 | 7.13 | 7.07 |
| Indian Overseas Bank | 28.74 | 29.24 | 0.50 | 1.74 |
| Inox Wind Ltd. | 55.2 | 61.26 | 6.06 | 10.98 |
| International Gemological Institute Ltd. | 397.75 | 399.85 | 2.10 | 0.53 |
| Inventurus Knowledge Solutions Ltd. | 1703.8 | 1711.9 | 8.10 | 0.48 |
| IRB Infrastructure Developers Ltd. | 15.73 | 16.29 | 0.56 | 3.56 |
| Ircon International Ltd. | 96.63 | 101.75 | 5.12 | 5.30 |
| ITI Ltd. | 215.95 | 254.99 | 39.04 | 18.08 |
| JBM Auto Ltd. | 467.65 | 486.55 | 18.90 | 4.04 |
| Jyothy Labs Ltd. | 171.91 | 183.77 | 11.86 | 6.90 |
| Jyoti CNC Automation Ltd. | 905.6 | 941.2 | 35.60 | 3.93 |
| Kajaria Ceramics Ltd. | 1109.2 | 1145.7 | 36.50 | 3.29 |
| KEC International Ltd. | 329.65 | 347.55 | 17.90 | 5.43 |
| KFin Technologies Ltd. | 850.9 | 859.85 | 8.95 | 1.05 |
| Manappuram Finance Ltd. | 289 | 299.05 | 10.05 | 3.48 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.15 | 179.64 | 6.49 | 3.75 |
| Meesho Ltd. | 223.01 | 223.34 | 0.33 | 0.15 |
| Multi Commodity Exchange Of India Ltd. | 3188.8 | 3199.9 | 11.10 | 0.35 |
| Narayana Hrudayalaya Ltd. | 1720.2 | 1848.3 | 128.10 | 7.45 |
| Natco Pharma Ltd. | 782.4 | 784.8 | 2.40 | 0.31 |
| National Aluminium Company Ltd. | 314.55 | 324.4 | 9.85 | 3.13 |
| NBCC (India) Ltd. | 69.66 | 74.53 | 4.87 | 6.99 |
| NCC Ltd. | 114.51 | 119.46 | 4.95 | 4.32 |
| Nippon Life India Asset Management Ltd. | 905 | 945.1 | 40.10 | 4.43 |
| NLC India Ltd. | 227.95 | 238.06 | 10.11 | 4.44 |
| NMDC Steel Ltd. | 37.66 | 38.79 | 1.13 | 3.00 |
| Nuvama Wealth Management Ltd. | 1736 | 1770.8 | 34.80 | 2.00 |
| Olectra Greentech Ltd. | 951.1 | 988.4 | 37.30 | 3.92 |
| PCBL Chemical Ltd. | 276.95 | 288.4 | 11.45 | 4.13 |
| PG Electroplast Ltd. | 530.05 | 538.3 | 8.25 | 1.56 |
| Piramal Pharma Ltd. | 238.91 | 242.79 | 3.88 | 1.62 |
| PNB Housing Finance Ltd. | 1060 | 1067.1 | 7.10 | 0.67 |
| Praj Industries Ltd. | 241.7 | 268.7 | 27.00 | 11.17 |
| PVR Inox Ltd. | 1495.1 | 1500 | 4.90 | 0.33 |
| Radico Khaitan Ltd. | 4086.7 | 4094.1 | 7.40 | 0.18 |
| Railtel Corporation Of India Ltd. | 222.4 | 231.6 | 9.20 | 4.14 |
| Ramkrishna Forgings Ltd. | 646.9 | 697.15 | 50.25 | 7.77 |
| RBL Bank Ltd. | 351 | 353.85 | 2.85 | 0.81 |
| Reliance Power Ltd. | 17.91 | 18.75 | 0.84 | 4.69 |
| Rites Ltd. | 188.28 | 194.44 | 6.16 | 3.27 |
| Sagility Ltd. | 42.08 | 42.25 | 0.17 | 0.40 |
| Shree Renuka Sugars Ltd. | 17.35 | 17.74 | 0.39 | 2.25 |
| Shyam Metalics And Energy Ltd. | 1162.9 | 1203 | 40.10 | 3.45 |
| Signatureglobal (India) Ltd. | 702.5 | 713.15 | 10.65 | 1.52 |
| Sonata Software Ltd. | 223.7 | 228.65 | 4.95 | 2.21 |
| Swan Corp Ltd. | 227.35 | 239.18 | 11.83 | 5.20 |
| Tanla Platforms Ltd. | 627.15 | 645.75 | 18.60 | 2.97 |
| Tata Chemicals Ltd. | 595.6 | 608.15 | 12.55 | 2.11 |
| Tata Investment Corporation Ltd. | 562.8 | 571.3 | 8.50 | 1.51 |
| Tejas Networks Ltd. | 402.95 | 415 | 12.05 | 2.99 |
| Tenneco Clean Air India Ltd. | 431.7 | 443.75 | 12.05 | 2.79 |
| The Great Eastern Shipping Company Ltd. | 1593.6 | 1607.4 | 13.80 | 0.87 |
| Titagarh Rail Systems Ltd. | 654.15 | 702.15 | 48.00 | 7.34 |
| Trident Ltd. | 21.17 | 21.9 | 0.73 | 3.45 |
| Triveni Turbine Ltd. | 470.05 | 491.4 | 21.35 | 4.54 |
| UCO Bank | 22.06 | 22.32 | 0.26 | 1.18 |
| Ujjivan Small Finance Bank Ltd. | 53.09 | 55.69 | 2.60 | 4.90 |
| Welspun Living Ltd. | 219.08 | 229.06 | 9.98 | 4.56 |
| Whirlpool Of India Ltd. | 814.5 | 823.9 | 9.40 | 1.15 |
| Zensar Technologies Ltd. | 535.5 | 551.05 | 15.55 | 2.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 435.75 | 431.55 | -4.20 | -0.96 |
| Apar Industries Ltd. | 15678 | 15523 | -155.00 | -0.99 |
| Blue Star Ltd. | 1627.9 | 1587.1 | -40.80 | -2.51 |
| City Union Bank Ltd. | 214.2 | 209.36 | -4.84 | -2.26 |
| Dr. Lal Pathlabs Ltd. | 1906.4 | 1881.1 | -25.30 | -1.33 |
| Equitas Small Finance Bank Ltd. | 53.59 | 52.76 | -0.83 | -1.55 |
| Gland Pharma Ltd. | 3095.9 | 3067.7 | -28.20 | -0.91 |
| HFCL Ltd. | 231.29 | 219.73 | -11.56 | -5.00 |
| Karur Vysya Bank Ltd. | 356.1 | 341.75 | -14.35 | -4.03 |
| Laurus Labs Ltd. | 2405.5 | 2372.5 | -33.00 | -1.37 |
| Mahanagar Gas Ltd. | 1048.5 | 1039.3 | -9.20 | -0.88 |
| MTAR Technologies Ltd. | 6838 | 6496.5 | -341.50 | -4.99 |
| Navin Fluorine International Ltd. | 8680 | 8325.5 | -354.50 | -4.08 |
| Neuland Laboratories Ltd. | 19700 | 19614 | -86.00 | -0.44 |
| Raymond Ltd. | 1100.2 | 1096.7 | -3.50 | -0.32 |
| Redington Ltd. | 326.95 | 326.75 | -0.20 | -0.06 |
| RR Kabel Ltd. | 2055.7 | 2022.8 | -32.90 | -1.60 |
| Sai Life Sciences Ltd. | 1557.5 | 1532 | -25.50 | -1.64 |
| Welspun Corp Ltd. | 2341.6 | 2314 | -27.60 | -1.18 |
| Wockhardt Ltd. | 1901.1 | 1882.1 | -19.00 | -1.00 |
Market Stats
Advances
115
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 440.15 | 459.8 | 427.2 | 435.75 | 431.55 | -4.20 | -0.96 | 1537907 | 66.37 | 924.4 | 338.05 | 2026-11-02 11:44:59 |
| Aavas Financiers Ltd. | AAVAS | 1061 | 1092.4 | 1060.5 | 1062.9 | 1066.3 | 3.40 | 0.32 | 69035 | 7.36 | 2339.35 | 1055.3 | 2026-11-02 11:39:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1000 | 1049.1 | 1000 | 1003.9 | 1039.1 | 35.20 | 3.51 | 63381 | 6.59 | 3140 | 588 | 2026-11-02 11:44:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1103.9 | 1167.6 | 1097.2 | 1096.7 | 1132.1 | 35.40 | 3.23 | 837528 | 94.82 | 1528.7 | 246.6 | 2026-11-02 11:44:58 |
| Afcons Infrastructure Ltd. | AFCONS | 208.37 | 215 | 207.62 | 206.04 | 213.49 | 7.45 | 3.62 | 174353 | 3.72 | 2026-11-02 11:39:59 | ||
| Affle 3i Ltd. | AFFLE | 1349.9 | 1529.1 | 1333.8 | 1341.8 | 1467.4 | 125.60 | 9.36 | 2580336 | 378.64 | 2185.9 | 866.5 | 2026-11-02 11:44:59 |
| Alok Industries Ltd. | ALOKINDS | 8.09 | 8.26 | 8.04 | 8.08 | 8.14 | 0.06 | 0.74 | 2193168 | 1.79 | 39.05 | 6.92 | 2026-11-02 11:39:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 690.8 | 719.8 | 690 | 686.85 | 717.65 | 30.80 | 4.48 | 360746 | 25.89 | 1775.95 | 479.15 | 2026-11-02 11:44:58 |
| Amber Enterprises India Ltd. | AMBER | 5874 | 6231 | 5874 | 5865 | 6228.5 | 363.50 | 6.20 | 150331 | 93.63 | 8974 | 1762.5 | 2026-11-02 11:44:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2258 | 2279.9 | 2252.4 | 2252 | 2279 | 27.00 | 1.20 | 61034 | 13.91 | 4646 | 639.5 | 2026-11-02 11:39:59 |
| Angel One Ltd. | ANGELONE | 285.95 | 291 | 284.4 | 282.25 | 290.65 | 8.40 | 2.98 | 935828 | 27.20 | 3896 | 208.63 | 2026-11-02 11:44:59 |
| Apar Industries Ltd. | APARINDS | 15710 | 15740 | 14987 | 15678 | 15523 | -155.00 | -0.99 | 81689 | 126.81 | 19265 | 1153 | 2026-11-02 11:44:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 192.02 | 205.92 | 192 | 191.28 | 198 | 6.72 | 3.51 | 1390738 | 27.54 | 401.65 | 190.1 | 2026-11-02 11:39:55 |
| Aster DM Quality Care Ltd. | ASTERDM | 686.5 | 690.75 | 680.4 | 681.15 | 689.2 | 8.05 | 1.18 | 112220 | 7.73 | 891.3 | 200.6 | 2026-11-02 11:44:55 |
| Ather Energy Ltd. | ATHERENERG | 1767.8 | 1790 | 1736 | 1756 | 1774.9 | 18.90 | 1.08 | 2155146 | 382.52 | 2026-11-02 11:39:59 | ||
| BEML Ltd. | BEML | 1990 | 2086.5 | 1988.5 | 1988.6 | 2055 | 66.40 | 3.34 | 201977 | 41.51 | 5488 | 1128 | 2026-11-02 11:44:58 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 29.87 | 30.4 | 29.67 | 29.71 | 30.38 | 0.67 | 2.26 | 1966870 | 5.98 | 2026-11-02 11:44:59 | ||
| Birlasoft Ltd. | BSOFT | 325 | 333.5 | 319.15 | 323 | 330.4 | 7.40 | 2.29 | 1522272 | 50.30 | 861.85 | 250.25 | 2026-11-02 11:39:54 |
| BLS International Services Ltd. | BLS | 211.94 | 221.43 | 209.64 | 209.22 | 220.3 | 11.08 | 5.30 | 490752 | 10.81 | 521.8 | 110.075 | 2026-11-02 11:39:54 |
| Blue Star Ltd. | BLUESTARCO | 1627 | 1635.5 | 1586.1 | 1627.9 | 1587.1 | -40.80 | -2.51 | 188047 | 29.84 | 2417 | 493.5 | 2026-11-02 11:39:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 158.49 | 162.59 | 157.84 | 157.76 | 161.64 | 3.88 | 2.46 | 243968 | 3.94 | 2026-11-02 11:39:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 524.5 | 547.95 | 524.5 | 527.1 | 538.35 | 11.25 | 2.13 | 132051 | 7.11 | 1453.1 | 430.7 | 2026-11-02 11:39:54 |
| Can Fin Homes Ltd. | CANFINHOME | 720.05 | 740.45 | 719.35 | 719.6 | 739.85 | 20.25 | 2.81 | 45495 | 3.37 | 964.9 | 452 | 2026-11-02 11:44:53 |
| Capri Global Capital Ltd. | CGCL | 230.23 | 231.93 | 226.16 | 230.24 | 231.55 | 1.31 | 0.57 | 4202870 | 97.32 | 1049 | 150.51 | 2026-11-02 11:44:59 |
| Castrol India Ltd. | CASTROLIND | 188 | 188.8 | 187.02 | 188 | 188.28 | 0.28 | 0.15 | 580020 | 10.92 | 284.4 | 107.4 | 2026-11-02 11:44:59 |
| Central Bank Of India | CENTRALBK | 28.86 | 29.22 | 28.77 | 28.73 | 29.12 | 0.39 | 1.36 | 2453873 | 7.15 | 76.9 | 17.65 | 2026-11-02 11:39:54 |
| Central Depository Services (India) Ltd. | CDSL | 1268 | 1302.9 | 1253.4 | 1263 | 1265.4 | 2.40 | 0.19 | 1579889 | 199.92 | 2989 | 880.9 | 2026-11-02 11:44:59 |
| CESC Ltd. | CESC | 124.99 | 128.56 | 124.99 | 124.63 | 128.15 | 3.52 | 2.82 | 696780 | 8.93 | 212.49 | 62.1 | 2026-11-02 11:44:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 356 | 366 | 355.2 | 353.9 | 365.65 | 11.75 | 3.32 | 154154 | 5.64 | 742.2 | 248.4 | 2026-11-02 11:44:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1351 | 1382.1 | 1351 | 1351.3 | 1376.9 | 25.60 | 1.89 | 20597 | 2.84 | 2231.6 | 511.3 | 2026-11-02 11:44:55 |
| CIE Automotive India Ltd. | CIEINDIA | 352.95 | 361.1 | 351.05 | 352.8 | 360.6 | 7.80 | 2.21 | 55211 | 1.99 | 622.4 | 250.45 | 2026-11-02 11:39:51 |
| City Union Bank Ltd. | CUB | 215.3 | 216.46 | 206.41 | 214.2 | 209.36 | -4.84 | -2.26 | 2276477 | 47.66 | 324.1 | 119.5 | 2026-11-02 11:39:56 |
| Computer Age Management Services Ltd. | CAMS | 656.1 | 670.55 | 655.25 | 653.6 | 669.3 | 15.70 | 2.40 | 581808 | 38.94 | 5367.5 | 611.4 | 2026-11-02 11:44:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1023.6 | 1052 | 1021 | 1023.6 | 1040 | 16.40 | 1.60 | 78335 | 8.15 | 1790.75 | 750.2 | 2026-11-02 11:44:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 192.49 | 197.2 | 192.11 | 191.55 | 195.72 | 4.17 | 2.18 | 769616 | 15.06 | 484 | 191.55 | 2026-11-02 11:39:55 |
| Cyient Ltd. | CYIENT | 1138 | 1152.5 | 1111.1 | 1134.9 | 1142.2 | 7.30 | 0.64 | 207436 | 23.69 | 2381 | 723.8 | 2026-11-02 11:39:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3841.7 | 3932.5 | 3790.9 | 3800 | 3906.7 | 106.70 | 2.81 | 220321 | 86.07 | 5000 | 816.1 | 2026-11-02 11:39:59 |
| Delhivery Ltd. | DELHIVERY | 400 | 423 | 397.55 | 386 | 416.5 | 30.50 | 7.90 | 13840970 | 576.48 | 621.95 | 236.53 | 2026-11-02 11:44:59 |
| Devyani International Ltd. | DEVYANI | 121.96 | 125.88 | 120.48 | 120.4 | 125.55 | 5.15 | 4.28 | 747268 | 9.38 | 227.5 | 91.55 | 2026-11-02 11:39:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1906.4 | 1914.9 | 1856.5 | 1906.4 | 1881.1 | -25.30 | -1.33 | 73797 | 13.88 | 3653.95 | 1272.6 | 2026-11-02 11:44:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 53.99 | 54.49 | 51.9 | 53.59 | 52.76 | -0.83 | -1.55 | 18346475 | 96.80 | 116.5 | 42.85 | 2026-11-02 11:44:58 |
| Exide Industries Ltd. | EXIDEIND | 336.65 | 342.7 | 336 | 335.5 | 342.15 | 6.65 | 1.98 | 521155 | 17.83 | 620.35 | 152.7 | 2026-11-02 11:44:59 |
| Finolex Cables Ltd. | FINCABLES | 1137 | 1170 | 1122.1 | 1140 | 1161.1 | 21.10 | 1.85 | 128361 | 14.90 | 1700 | 424.8 | 2026-11-02 11:44:59 |
| Firstsource Solutions Ltd. | FSL | 292.9 | 300.75 | 281.15 | 292.9 | 297.95 | 5.05 | 1.72 | 722857 | 21.54 | 422.3 | 96.25 | 2026-11-02 11:44:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 400 | 410.55 | 398.45 | 396.85 | 406.6 | 9.75 | 2.46 | 479426 | 19.49 | 943.75 | 338.15 | 2026-11-02 11:44:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1945 | 2034.6 | 1914.8 | 1943.7 | 2015 | 71.30 | 3.67 | 393348 | 79.26 | 3538.4 | 252.25 | 2026-11-02 11:39:54 |
| Gland Pharma Ltd. | GLAND | 3095.9 | 3114.9 | 3043.5 | 3095.9 | 3067.7 | -28.20 | -0.91 | 82734 | 25.38 | 3171 | 861 | 2026-11-02 11:44:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2306 | 2400.1 | 2306 | 2298.7 | 2383.1 | 84.40 | 3.67 | 936685 | 223.22 | 2532.4 | 361.4 | 2026-11-02 11:39:59 |
| Global Health Ltd. | MEDANTA | 1270.3 | 1334.4 | 1270.3 | 1270.3 | 1322.4 | 52.10 | 4.10 | 142173 | 18.80 | 1544 | 390.55 | 2026-11-02 11:44:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 260.6 | 266.45 | 257 | 260.6 | 265.6 | 5.00 | 1.92 | 54495 | 1.45 | 2026-11-02 11:44:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 194 | 196.45 | 193.19 | 192.83 | 194.9 | 2.07 | 1.07 | 686334 | 13.38 | 1223.95 | 145.75 | 2026-11-02 11:44:54 |
| Graphite India Ltd. | GRAPHITE | 730 | 747.8 | 725 | 725.85 | 746.2 | 20.35 | 2.80 | 138358 | 10.32 | 874.35 | 251.7 | 2026-11-02 11:44:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 412 | 423.65 | 394.55 | 411.65 | 421.6 | 9.95 | 2.42 | 1082277 | 45.63 | 771.9 | 122.7 | 2026-11-02 11:39:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 510 | 520 | 507.45 | 504.6 | 515.75 | 11.15 | 2.21 | 251292 | 12.96 | 800 | 365 | 2026-11-02 11:44:43 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 300.1 | 306.5 | 297.15 | 297.65 | 305.7 | 8.05 | 2.70 | 199056 | 6.09 | 1136 | 295.1 | 2026-11-02 11:44:49 |
| HBL Engineering Ltd. | HBLENGINE | 800.05 | 819.6 | 795.95 | 799.35 | 817.5 | 18.15 | 2.27 | 356598 | 29.15 | 1122 | 74.5 | 2026-11-02 11:44:59 |
| HFCL Ltd. | HFCL | 219.73 | 219.73 | 219.73 | 231.29 | 219.73 | -11.56 | -5.00 | 1546152 | 33.97 | 282.25 | 55.75 | 2026-11-02 11:44:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 511.95 | 526.9 | 510.85 | 509.2 | 524 | 14.80 | 2.91 | 677269 | 35.49 | 819.5 | 80.2 | 2026-11-02 11:44:49 |
| Hindustan Copper Ltd. | HINDCOPPER | 398.15 | 409.95 | 397.3 | 400.85 | 408.1 | 7.25 | 1.81 | 2455123 | 100.19 | 760.05 | 93.85 | 2026-11-02 11:39:55 |
| Honasa Consumer Ltd. | HONASA | 444.1 | 453 | 440.4 | 442.1 | 449.2 | 7.10 | 1.61 | 193934 | 8.71 | 2026-11-02 11:44:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 143.7 | 147.9 | 142.69 | 143.07 | 147.4 | 4.33 | 3.03 | 1013262 | 14.94 | 353.7 | 34.35 | 2026-11-02 11:44:58 |
| IIFL Finance Ltd. | IIFL | 524 | 548.75 | 520.3 | 527.65 | 540.1 | 12.45 | 2.36 | 675864 | 36.50 | 705 | 279.8 | 2026-11-02 11:44:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1490 | 1500 | 1477.2 | 1487.2 | 1493 | 5.80 | 0.39 | 45701 | 6.82 | 3335.55 | 1465.4 | 2026-11-02 11:44:59 |
| Indian Energy Exchange Ltd. | IEX | 102.01 | 108.4 | 101.69 | 100.9 | 108.03 | 7.13 | 7.07 | 4962324 | 53.61 | 244.4 | 99.5 | 2026-11-02 11:44:59 |
| Indian Overseas Bank | IOB | 28.83 | 29.39 | 28.79 | 28.74 | 29.24 | 0.50 | 1.74 | 1525830 | 4.46 | 83.75 | 16.8 | 2026-11-02 11:39:55 |
| Inox Wind Ltd. | INOXWIND | 55.8 | 62.96 | 55.71 | 55.2 | 61.26 | 6.06 | 10.98 | 23549571 | 144.26 | 663 | 55.1 | 2026-11-02 11:39:54 |
| International Gemological Institute Ltd. | IGIL | 398.1 | 404 | 390.4 | 397.75 | 399.85 | 2.10 | 0.53 | 339487 | 13.57 | 2026-11-02 11:39:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1694 | 1725.4 | 1684.1 | 1703.8 | 1711.9 | 8.10 | 0.48 | 19857 | 3.40 | 2026-11-02 11:39:40 | ||
| IRB Infrastructure Developers Ltd. | IRB | 15.85 | 16.43 | 15.69 | 15.73 | 16.29 | 0.56 | 3.56 | 8214241 | 13.38 | 78.15 | 15.68 | 2026-11-02 11:39:59 |
| Ircon International Ltd. | IRCON | 97 | 102.33 | 96.65 | 96.63 | 101.75 | 5.12 | 5.30 | 2162136 | 22.00 | 351.6 | 38.6 | 2026-11-02 11:39:55 |
| ITI Ltd. | ITI | 216.25 | 256.5 | 214.39 | 215.95 | 254.99 | 39.04 | 18.08 | 15454615 | 394.08 | 592.7 | 86.55 | 2026-11-02 11:44:56 |
| JBM Auto Ltd. | JBMA | 471.25 | 488.65 | 465 | 467.65 | 486.55 | 18.90 | 4.04 | 242679 | 11.81 | 2428.35 | 361 | 2026-11-02 11:44:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 178.75 | 187 | 178.75 | 171.91 | 183.77 | 11.86 | 6.90 | 530748 | 9.75 | 595.85 | 171 | 2026-11-02 11:39:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 916 | 948.5 | 910.2 | 905.6 | 941.2 | 35.60 | 3.93 | 280263 | 26.38 | 2026-11-02 11:44:55 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1109 | 1148 | 1104.5 | 1109.2 | 1145.7 | 36.50 | 3.29 | 59504 | 6.82 | 1578.7 | 758.7 | 2026-11-02 11:44:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 353 | 353.7 | 340.5 | 356.1 | 341.75 | -14.35 | -4.03 | 1475658 | 50.43 | 390.8 | 61.5 | 2026-11-02 11:44:59 |
| KEC International Ltd. | KEC | 330.1 | 349.35 | 328.45 | 329.65 | 347.55 | 17.90 | 5.43 | 997439 | 34.67 | 1313.25 | 317.25 | 2026-11-02 11:44:59 |
| KFin Technologies Ltd. | KFINTECH | 854.7 | 862.35 | 843.25 | 850.9 | 859.85 | 8.95 | 1.05 | 286152 | 24.60 | 1641.35 | 272 | 2026-11-02 11:44:58 |
| Laurus Labs Ltd. | LAURUSLABS | 2406 | 2441.9 | 2362.7 | 2405.5 | 2372.5 | -33.00 | -1.37 | 1401351 | 332.47 | 2441.9 | 278.85 | 2026-11-02 11:44:58 |
| Mahanagar Gas Ltd. | MGL | 1041 | 1042.7 | 1020 | 1048.5 | 1039.3 | -9.20 | -0.88 | 95271 | 9.90 | 1988 | 771.4 | 2026-11-02 11:39:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 285 | 300.6 | 282.05 | 289 | 299.05 | 10.05 | 3.48 | 2866994 | 85.74 | 381.55 | 90.5 | 2026-11-02 11:44:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.55 | 180.25 | 171.5 | 173.15 | 179.64 | 6.49 | 3.75 | 6903629 | 124.02 | 289.25 | 49.25 | 2026-11-02 11:44:59 |
| Meesho Ltd. | MEESHO | 222.6 | 224.69 | 216.03 | 223.01 | 223.34 | 0.33 | 0.15 | 2601794 | 58.11 | 2026-11-02 11:44:55 | ||
| MTAR Technologies Ltd. | MTARTECH | 6620 | 6620 | 6496.5 | 6838 | 6496.5 | -341.50 | -4.99 | 154455 | 100.34 | 8714 | 1155.6 | 2026-11-02 11:44:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3205.2 | 3229.8 | 3178 | 3188.8 | 3199.9 | 11.10 | 0.35 | 489617 | 156.67 | 10516 | 1156 | 2026-11-02 11:39:59 |
| Narayana Hrudayalaya Ltd. | NH | 1751 | 1850 | 1732.5 | 1720.2 | 1848.3 | 128.10 | 7.45 | 432468 | 79.93 | 2370.2 | 657.35 | 2026-11-02 11:44:54 |
| Natco Pharma Ltd. | NATCOPHARM | 790.05 | 791.75 | 780.95 | 782.4 | 784.8 | 2.40 | 0.31 | 86626 | 6.80 | 1639 | 502 | 2026-11-02 11:44:59 |
| National Aluminium Company Ltd. | NATIONALUM | 316 | 324.9 | 316 | 314.55 | 324.4 | 9.85 | 3.13 | 2135376 | 69.27 | 445.15 | 66.95 | 2026-11-02 11:39:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8600 | 8650 | 8260.5 | 8680 | 8325.5 | -354.50 | -4.08 | 196902 | 163.93 | 8949.5 | 2875.95 | 2026-11-02 11:39:59 |
| NBCC (India) Ltd. | NBCC | 70.05 | 74.78 | 70.01 | 69.66 | 74.53 | 4.87 | 6.99 | 6837075 | 50.96 | 209.75 | 29.8 | 2026-11-02 11:39:59 |
| NCC Ltd. | NCC | 115.44 | 119.88 | 114.21 | 114.51 | 119.46 | 4.95 | 4.32 | 1384453 | 16.54 | 364.5 | 63.25 | 2026-11-02 11:44:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19700 | 19710 | 19271 | 19700 | 19614 | -86.00 | -0.44 | 24937 | 48.91 | 24225 | 1072.6 | 2026-11-02 11:44:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 913 | 945.5 | 913 | 905 | 945.1 | 40.10 | 4.43 | 450971 | 42.62 | 1269.5 | 196.9 | 2026-11-02 11:44:59 |
| NLC India Ltd. | NLCINDIA | 229.95 | 238.35 | 228.1 | 227.95 | 238.06 | 10.11 | 4.44 | 566955 | 13.50 | 387.8 | 65 | 2026-11-02 11:39:55 |
| NMDC Steel Ltd. | NSLNISP | 37.83 | 38.93 | 37.75 | 37.66 | 38.79 | 1.13 | 3.00 | 1357574 | 5.27 | 73.7 | 29.75 | 2026-11-02 11:44:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1716 | 1770.8 | 1703 | 1736 | 1770.8 | 34.80 | 2.00 | 86491 | 15.32 | 2026-11-02 11:44:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 954 | 992.5 | 953.4 | 951.1 | 988.4 | 37.30 | 3.92 | 224749 | 22.21 | 2221.95 | 374.1 | 2026-11-02 11:44:58 |
| PCBL Chemical Ltd. | PCBL | 275.7 | 289.5 | 274.5 | 276.95 | 288.4 | 11.45 | 4.13 | 354241 | 10.22 | 584.4 | 108.7 | 2026-11-02 11:44:55 |
| PG Electroplast Ltd. | PGEL | 530.55 | 547 | 530.55 | 530.05 | 538.3 | 8.25 | 1.56 | 797341 | 42.92 | 4050 | 337 | 2026-11-02 11:39:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 239.01 | 243.2 | 234.36 | 238.91 | 242.79 | 3.88 | 1.62 | 5370391 | 130.39 | 307.9 | 61.620989325744 | 2026-11-02 11:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1062 | 1069.9 | 1054.7 | 1060 | 1067.1 | 7.10 | 0.67 | 210809 | 22.50 | 1224.8 | 286.612557384279 | 2026-11-02 11:44:55 |
| Praj Industries Ltd. | PRAJIND | 249.24 | 269.99 | 246.56 | 241.7 | 268.7 | 27.00 | 11.17 | 2335648 | 62.76 | 875 | 240.1 | 2026-11-02 11:44:59 |
| PVR Inox Ltd. | PVRINOX | 1501.4 | 1511.9 | 1483.4 | 1495.1 | 1500 | 4.90 | 0.33 | 238107 | 35.72 | 2142.95 | 830 | 2026-11-02 11:44:58 |
| Radico Khaitan Ltd. | RADICO | 4086.7 | 4140 | 4073.5 | 4086.7 | 4094.1 | 7.40 | 0.18 | 128778 | 52.72 | 4747 | 908.25 | 2026-11-02 11:44:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 222.4 | 231.95 | 220.06 | 222.4 | 231.6 | 9.20 | 4.14 | 508011 | 11.77 | 617.8 | 94.2 | 2026-11-02 11:44:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 690 | 711 | 661.65 | 646.9 | 697.15 | 50.25 | 7.77 | 5025786 | 350.37 | 1064.05 | 175.75 | 2026-11-02 11:44:59 |
| Raymond Ltd. | RAYMOND | 1100 | 1122.2 | 1082.4 | 1100.2 | 1096.7 | -3.50 | -0.32 | 295700 | 32.43 | 3496 | 320 | 2026-11-02 11:44:56 |
| RBL Bank Ltd. | RBLBANK | 351.65 | 354.55 | 351.05 | 351 | 353.85 | 2.85 | 0.81 | 761656 | 26.95 | 429.6 | 95.75 | 2026-11-02 11:39:57 |
| Redington Ltd. | REDINGTON | 315.6 | 334.9 | 315 | 326.95 | 326.75 | -0.20 | -0.06 | 2965691 | 96.90 | 419.5 | 135 | 2026-11-02 11:44:56 |
| Reliance Power Ltd. | RPOWER | 17.91 | 19.04 | 17.77 | 17.91 | 18.75 | 0.84 | 4.69 | 29191656 | 54.73 | 76.49 | 9.05 | 2026-11-02 11:39:56 |
| Rites Ltd. | RITES | 188 | 196 | 185.3 | 188.28 | 194.44 | 6.16 | 3.27 | 337677 | 6.57 | 825.95 | 175 | 2026-11-02 11:44:56 |
| RR Kabel Ltd. | RRKABEL | 2021.1 | 2064.4 | 2000.9 | 2055.7 | 2022.8 | -32.90 | -1.60 | 252541 | 51.08 | 2026-11-02 11:44:56 | ||
| Sagility Ltd. | SAGILITY | 42.5 | 42.65 | 42.11 | 42.08 | 42.25 | 0.17 | 0.40 | 12311720 | 52.02 | 2026-11-02 11:39:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1565.2 | 1580 | 1529 | 1557.5 | 1532 | -25.50 | -1.64 | 258161 | 39.55 | 2026-11-02 11:39:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 17.45 | 17.78 | 17.14 | 17.35 | 17.74 | 0.39 | 2.25 | 2899827 | 5.14 | 68.75 | 17.14 | 2026-11-02 11:44:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1206 | 1222.4 | 1184.7 | 1162.9 | 1203 | 40.10 | 3.45 | 909603 | 109.43 | 1240.5 | 254.55 | 2026-11-02 11:44:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 704.5 | 714 | 702 | 702.5 | 713.15 | 10.65 | 1.52 | 102924 | 7.34 | 2026-11-02 11:43:11 | ||
| Sonata Software Ltd. | SONATSOFTW | 225 | 231.4 | 223.25 | 223.7 | 228.65 | 4.95 | 2.21 | 433729 | 9.92 | 1382.4 | 207.15 | 2026-11-02 11:39:57 |
| Swan Corp Ltd. | SWANCORP | 235 | 241.8 | 230.57 | 227.35 | 239.18 | 11.83 | 5.20 | 529212 | 12.66 | 809.8 | 192.65 | 2026-11-02 11:39:57 |
| Tanla Platforms Ltd. | TANLA | 634.85 | 650 | 630.75 | 627.15 | 645.75 | 18.60 | 2.97 | 836556 | 54.02 | 1317.95 | 365.9 | 2026-11-02 11:44:56 |
| Tata Chemicals Ltd. | TATACHEM | 602 | 618.9 | 598.55 | 595.6 | 608.15 | 12.55 | 2.11 | 527779 | 32.10 | 1247.35 | 570.05 | 2026-11-02 11:44:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 563 | 576.4 | 562.1 | 562.8 | 571.3 | 8.50 | 1.51 | 131993 | 7.54 | 11847 | 538.85 | 2026-11-02 11:44:56 |
| Tejas Networks Ltd. | TEJASNET | 405 | 418.4 | 398.05 | 402.95 | 415 | 12.05 | 2.99 | 680009 | 28.22 | 1495 | 294 | 2026-11-02 11:44:56 |
| Tenneco Clean Air India Ltd. | TENNIND | 433.5 | 444.95 | 431 | 431.7 | 443.75 | 12.05 | 2.79 | 189597 | 8.41 | 2026-11-02 11:44:55 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1600 | 1611.9 | 1562.4 | 1593.6 | 1607.4 | 13.80 | 0.87 | 144331 | 23.20 | 1798 | 478.65 | 2026-11-02 11:44:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 654.1 | 704.7 | 650 | 654.15 | 702.15 | 48.00 | 7.34 | 927342 | 65.11 | 1896.95 | 128 | 2026-11-02 11:39:57 |
| Trident Ltd. | TRIDENT | 21.2 | 22.06 | 21.14 | 21.17 | 21.9 | 0.73 | 3.45 | 2280684 | 4.99 | 52.9 | 20.15 | 2026-11-02 11:44:56 |
| Triveni Turbine Ltd. | TRITURBINE | 472 | 492.95 | 468.45 | 470.05 | 491.4 | 21.35 | 4.54 | 228450 | 11.23 | 885 | 188.1 | 2026-11-02 11:39:57 |
| UCO Bank | UCOBANK | 22.18 | 22.4 | 22.1 | 22.06 | 22.32 | 0.26 | 1.18 | 1040121 | 2.32 | 70.65 | 11.3 | 2026-11-02 11:44:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.47 | 55.79 | 53.17 | 53.09 | 55.69 | 2.60 | 4.90 | 8814410 | 49.09 | 73.94 | 19.4 | 2026-11-02 11:39:57 |
| Welspun Corp Ltd. | WELCORP | 2340.9 | 2365.3 | 2260 | 2341.6 | 2314 | -27.60 | -1.18 | 497881 | 115.21 | 2883.5 | 177.65 | 2026-11-02 11:44:55 |
| Welspun Living Ltd. | WELSPUNLIV | 223 | 243 | 222.77 | 219.08 | 229.06 | 9.98 | 4.56 | 25337070 | 580.37 | 245.5 | 62 | 2026-11-02 11:44:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 817.85 | 828.3 | 809.1 | 814.5 | 823.9 | 9.40 | 1.15 | 43147 | 3.55 | 2449.7 | 706 | 2026-11-02 11:39:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1903.1 | 1915 | 1864.1 | 1901.1 | 1882.1 | -19.00 | -1.00 | 248165 | 46.71 | 2422.3 | 145.15 | 2026-11-02 11:39:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 541 | 562.5 | 533.65 | 535.5 | 551.05 | 15.55 | 2.90 | 1404592 | 77.40 | 984.95 | 201.5 | 2026-11-02 11:44:56 |