Select Exchange & Index:
NIFTYSMALL
18811.35
updated on: 29-Oct-2026 [16:14]
Advances - 94 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 18663.15 | Prev. Close | 18634.90 |
|---|---|---|---|
| Day High | 18842.25 | 52 Week High | 20187.80 |
| Day Low | 18575.15 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 437.3 | 442.05 | 4.75 | 1.09 |
| Afcons Infrastructure Ltd. | 208.62 | 211.66 | 3.04 | 1.46 |
| Alok Industries Ltd. | 8.3 | 8.56 | 0.26 | 3.13 |
| Amber Enterprises India Ltd. | 6205 | 6234.5 | 29.50 | 0.48 |
| Anand Rathi Wealth Ltd. | 2264.6 | 2270 | 5.40 | 0.24 |
| Angel One Ltd. | 292.45 | 293.65 | 1.20 | 0.41 |
| Apar Industries Ltd. | 15419 | 15846 | 427.00 | 2.77 |
| Aptus Value Housing Finance India Ltd. | 198.62 | 200.32 | 1.70 | 0.86 |
| Aster DM Quality Care Ltd. | 669.45 | 679.2 | 9.75 | 1.46 |
| Ather Energy Ltd. | 1650 | 1663 | 13.00 | 0.79 |
| BEML Ltd. | 1964.6 | 1975.9 | 11.30 | 0.58 |
| Bharat Coking Coal Ltd. | 30.11 | 30.16 | 0.05 | 0.17 |
| Birlasoft Ltd. | 306.1 | 342.5 | 36.40 | 11.89 |
| BLS International Services Ltd. | 217.56 | 219.38 | 1.82 | 0.84 |
| Blue Star Ltd. | 1598 | 1673 | 75.00 | 4.69 |
| Can Fin Homes Ltd. | 725.3 | 732.05 | 6.75 | 0.93 |
| Central Bank Of India | 28.93 | 29.22 | 0.29 | 1.00 |
| Central Depository Services (India) Ltd. | 1232 | 1282 | 50.00 | 4.06 |
| CESC Ltd. | 123.61 | 128.14 | 4.53 | 3.66 |
| Chambal Fertilisers and Chemicals Ltd. | 359.55 | 365.7 | 6.15 | 1.71 |
| Cholamandalam Financial Holdings Ltd. | 1304.1 | 1365 | 60.90 | 4.67 |
| City Union Bank Ltd. | 215 | 226.9 | 11.90 | 5.53 |
| Computer Age Management Services Ltd. | 677.4 | 696.95 | 19.55 | 2.89 |
| CreditAccess Grameen Ltd. | 1022.2 | 1038.4 | 16.20 | 1.58 |
| Data Patterns (India) Ltd. | 3985 | 4021.5 | 36.50 | 0.92 |
| Delhivery Ltd. | 385 | 397.3 | 12.30 | 3.19 |
| Devyani International Ltd. | 121.45 | 121.57 | 0.12 | 0.10 |
| Finolex Cables Ltd. | 1149.7 | 1165.5 | 15.80 | 1.37 |
| Five-Star Business Finance Ltd. | 413.7 | 418.85 | 5.15 | 1.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1897.6 | 1923.2 | 25.60 | 1.35 |
| Gland Pharma Ltd. | 3049 | 3074.5 | 25.50 | 0.84 |
| Glenmark Pharmaceuticals Ltd. | 2300 | 2339 | 39.00 | 1.70 |
| Global Health Ltd. | 1283 | 1299.7 | 16.70 | 1.30 |
| Go Digit General Insurance Ltd. | 262.1 | 264.4 | 2.30 | 0.88 |
| Godawari Power And Ispat Ltd. | 193.22 | 194.61 | 1.39 | 0.72 |
| Graphite India Ltd. | 735.15 | 747.45 | 12.30 | 1.67 |
| Gujarat Mineral Development Corporation Ltd. | 436.35 | 438.75 | 2.40 | 0.55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 514.5 | 517.45 | 2.95 | 0.57 |
| Happiest Minds Technologies Ltd. | 303.55 | 305.15 | 1.60 | 0.53 |
| HBL Engineering Ltd. | 809.95 | 815.75 | 5.80 | 0.72 |
| HFCL Ltd. | 242.81 | 243.46 | 0.65 | 0.27 |
| Himadri Speciality Chemical Ltd. | 530.55 | 536.25 | 5.70 | 1.07 |
| Hindustan Copper Ltd. | 409.15 | 412.3 | 3.15 | 0.77 |
| Housing & Urban Development Corporation Ltd. | 146.82 | 147.63 | 0.81 | 0.55 |
| IIFL Finance Ltd. | 533.2 | 562.2 | 29.00 | 5.44 |
| Indian Energy Exchange Ltd. | 102.71 | 105.35 | 2.64 | 2.57 |
| Indian Overseas Bank | 29.02 | 29.25 | 0.23 | 0.79 |
| Inox Wind Ltd. | 59 | 59.18 | 0.18 | 0.31 |
| International Gemological Institute Ltd. | 398.45 | 406.8 | 8.35 | 2.10 |
| Inventurus Knowledge Solutions Ltd. | 1692.8 | 1710.9 | 18.10 | 1.07 |
| IRB Infrastructure Developers Ltd. | 16.07 | 16.23 | 0.16 | 1.00 |
| Ircon International Ltd. | 100.49 | 100.88 | 0.39 | 0.39 |
| ITI Ltd. | 220.93 | 221.65 | 0.72 | 0.33 |
| Jyothy Labs Ltd. | 174.58 | 175.06 | 0.48 | 0.27 |
| Jyoti CNC Automation Ltd. | 929.2 | 956.7 | 27.50 | 2.96 |
| Karur Vysya Bank Ltd. | 350.2 | 354.5 | 4.30 | 1.23 |
| KEC International Ltd. | 338.15 | 343.85 | 5.70 | 1.69 |
| KFin Technologies Ltd. | 855 | 859.8 | 4.80 | 0.56 |
| Laurus Labs Ltd. | 2181.9 | 2244 | 62.10 | 2.85 |
| Mahanagar Gas Ltd. | 1052.8 | 1053 | 0.20 | 0.02 |
| Manappuram Finance Ltd. | 288.75 | 302.1 | 13.35 | 4.62 |
| Mangalore Refinery And Petrochemicals Ltd. | 172.9 | 173.24 | 0.34 | 0.20 |
| MTAR Technologies Ltd. | 6976.5 | 7158.5 | 182.00 | 2.61 |
| Multi Commodity Exchange Of India Ltd. | 3180.6 | 3231 | 50.40 | 1.58 |
| NBCC (India) Ltd. | 69.84 | 71.95 | 2.11 | 3.02 |
| NCC Ltd. | 116.62 | 118.11 | 1.49 | 1.28 |
| Nippon Life India Asset Management Ltd. | 922.5 | 923.9 | 1.40 | 0.15 |
| NLC India Ltd. | 227.95 | 237.75 | 9.80 | 4.30 |
| Nuvama Wealth Management Ltd. | 1744.7 | 1783.9 | 39.20 | 2.25 |
| PG Electroplast Ltd. | 536.4 | 538.15 | 1.75 | 0.33 |
| Praj Industries Ltd. | 252.75 | 254.2 | 1.45 | 0.57 |
| PVR Inox Ltd. | 1445.3 | 1490.3 | 45.00 | 3.11 |
| Radico Khaitan Ltd. | 4135.1 | 4235 | 99.90 | 2.42 |
| Railtel Corporation Of India Ltd. | 229.3 | 230.2 | 0.90 | 0.39 |
| Ramkrishna Forgings Ltd. | 649.7 | 672.2 | 22.50 | 3.46 |
| Raymond Ltd. | 1060.1 | 1101.9 | 41.80 | 3.94 |
| RBL Bank Ltd. | 349.95 | 360.9 | 10.95 | 3.13 |
| Redington Ltd. | 351.4 | 357.15 | 5.75 | 1.64 |
| Reliance Power Ltd. | 17.39 | 18.98 | 1.59 | 9.14 |
| Sai Life Sciences Ltd. | 1487.2 | 1495.7 | 8.50 | 0.57 |
| Shree Renuka Sugars Ltd. | 18.33 | 18.34 | 0.01 | 0.05 |
| Signatureglobal (India) Ltd. | 701.75 | 716.7 | 14.95 | 2.13 |
| Sonata Software Ltd. | 229.05 | 229.95 | 0.90 | 0.39 |
| Tanla Platforms Ltd. | 598.7 | 618.4 | 19.70 | 3.29 |
| Tata Chemicals Ltd. | 601.95 | 603.45 | 1.50 | 0.25 |
| Tata Investment Corporation Ltd. | 561.55 | 573.7 | 12.15 | 2.16 |
| Tejas Networks Ltd. | 412.35 | 416.8 | 4.45 | 1.08 |
| The Great Eastern Shipping Company Ltd. | 1559.9 | 1618.8 | 58.90 | 3.78 |
| Trident Ltd. | 21.28 | 21.42 | 0.14 | 0.66 |
| Triveni Turbine Ltd. | 455.6 | 469.6 | 14.00 | 3.07 |
| UCO Bank | 22.1 | 22.17 | 0.07 | 0.32 |
| Ujjivan Small Finance Bank Ltd. | 54.5 | 56.13 | 1.63 | 2.99 |
| Wockhardt Ltd. | 1913.4 | 1922.9 | 9.50 | 0.50 |
| Zensar Technologies Ltd. | 497 | 537.3 | 40.30 | 8.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1116.1 | 1111.6 | -4.50 | -0.40 |
| Aditya Birla Real Estate Ltd. | 1053.8 | 1042.7 | -11.10 | -1.05 |
| Aegis Logistics Ltd. | 1182.9 | 1178.7 | -4.20 | -0.36 |
| Affle 3i Ltd. | 1411 | 1381.3 | -29.70 | -2.10 |
| Amara Raja Energy & Mobility Ltd. | 708.9 | 704.1 | -4.80 | -0.68 |
| Brainbees Solutions Ltd. | 165.94 | 165.86 | -0.08 | -0.05 |
| Brigade Enterprises Ltd. | 538.35 | 532 | -6.35 | -1.18 |
| Capri Global Capital Ltd. | 231.66 | 231.61 | -0.05 | -0.02 |
| Castrol India Ltd. | 188.9 | 187.62 | -1.28 | -0.68 |
| CIE Automotive India Ltd. | 363.9 | 355.05 | -8.85 | -2.43 |
| Crompton Greaves Consumer Electricals Ltd. | 204 | 200 | -4.00 | -1.96 |
| Cyient Ltd. | 1156.7 | 1144.6 | -12.10 | -1.05 |
| Dr. Lal Pathlabs Ltd. | 1922.3 | 1911.7 | -10.60 | -0.55 |
| Equitas Small Finance Bank Ltd. | 65.13 | 57.17 | -7.96 | -12.22 |
| Exide Industries Ltd. | 353.85 | 344.6 | -9.25 | -2.61 |
| Firstsource Solutions Ltd. | 307.95 | 306.45 | -1.50 | -0.49 |
| Honasa Consumer Ltd. | 451.1 | 447.7 | -3.40 | -0.75 |
| Indiamart Intermesh Ltd. | 1572.7 | 1544.2 | -28.50 | -1.81 |
| JBM Auto Ltd. | 490.15 | 487.95 | -2.20 | -0.45 |
| Kajaria Ceramics Ltd. | 1115.7 | 1102.1 | -13.60 | -1.22 |
| Meesho Ltd. | 227.84 | 224.78 | -3.06 | -1.34 |
| Narayana Hrudayalaya Ltd. | 1723.1 | 1714.5 | -8.60 | -0.50 |
| Natco Pharma Ltd. | 793 | 787.55 | -5.45 | -0.69 |
| Navin Fluorine International Ltd. | 8501 | 8260.5 | -240.50 | -2.83 |
| Neuland Laboratories Ltd. | 19970 | 19280 | -690.00 | -3.46 |
| NMDC Steel Ltd. | 39.17 | 38.92 | -0.25 | -0.64 |
| Olectra Greentech Ltd. | 985.2 | 976.5 | -8.70 | -0.88 |
| PCBL Chemical Ltd. | 292.05 | 286.8 | -5.25 | -1.80 |
| Piramal Pharma Ltd. | 232.8 | 230.78 | -2.02 | -0.87 |
| PNB Housing Finance Ltd. | 1122 | 1110 | -12.00 | -1.07 |
| Rites Ltd. | 196.57 | 194.81 | -1.76 | -0.90 |
| RR Kabel Ltd. | 2207.4 | 2122.9 | -84.50 | -3.83 |
| Sagility Ltd. | 45.29 | 44.66 | -0.63 | -1.39 |
| Shyam Metalics And Energy Ltd. | 1144.7 | 1141.6 | -3.10 | -0.27 |
| Swan Corp Ltd. | 240.6 | 239.35 | -1.25 | -0.52 |
| Tenneco Clean Air India Ltd. | 438.35 | 428.05 | -10.30 | -2.35 |
| Titagarh Rail Systems Ltd. | 692.5 | 664.8 | -27.70 | -4.00 |
| Welspun Corp Ltd. | 2564.3 | 2499.1 | -65.20 | -2.54 |
| Welspun Living Ltd. | 215.51 | 212.17 | -3.34 | -1.55 |
| Whirlpool Of India Ltd. | 831.6 | 822.2 | -9.40 | -1.13 |
Market Stats
Advances
94
Declines
40
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 436.7 | 464.5 | 434.7 | 437.3 | 442.05 | 4.75 | 1.09 | 1334913 | 59.01 | 924.4 | 338.05 | 2026-10-29 15:59:55 |
| Aavas Financiers Ltd. | AAVAS | 1118.9 | 1132.3 | 1101 | 1116.1 | 1111.6 | -4.50 | -0.40 | 67831 | 7.54 | 2339.35 | 1060.4 | 2026-10-29 15:52:27 |
| Aditya Birla Real Estate Ltd. | ABREL | 1060 | 1063 | 1030.5 | 1053.8 | 1042.7 | -11.10 | -1.05 | 157255 | 16.40 | 3140 | 588 | 2026-10-29 15:59:45 |
| Aegis Logistics Ltd. | AEGISLOG | 1175 | 1206 | 1168 | 1182.9 | 1178.7 | -4.20 | -0.36 | 548333 | 64.63 | 1528.7 | 246.6 | 2026-10-29 15:59:24 |
| Afcons Infrastructure Ltd. | AFCONS | 209 | 214.29 | 203.6 | 208.62 | 211.66 | 3.04 | 1.46 | 689131 | 14.59 | 2026-10-29 15:58:16 | ||
| Affle 3i Ltd. | AFFLE | 1411.1 | 1415.9 | 1374.1 | 1411 | 1381.3 | -29.70 | -2.10 | 90522 | 12.50 | 2185.9 | 866.5 | 2026-10-29 15:54:51 |
| Alok Industries Ltd. | ALOKINDS | 8.25 | 8.63 | 8.2 | 8.3 | 8.56 | 0.26 | 3.13 | 10344048 | 8.85 | 39.05 | 6.92 | 2026-10-29 15:58:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 708.9 | 709.7 | 688.05 | 708.9 | 704.1 | -4.80 | -0.68 | 555983 | 39.15 | 1775.95 | 479.15 | 2026-10-29 15:59:56 |
| Amber Enterprises India Ltd. | AMBER | 6205 | 6309 | 6174 | 6205 | 6234.5 | 29.50 | 0.48 | 85243 | 53.14 | 8974 | 1762.5 | 2026-10-29 15:50:06 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2264.7 | 2282.6 | 2255 | 2264.6 | 2270 | 5.40 | 0.24 | 301564 | 68.46 | 4646 | 639.5 | 2026-10-29 15:57:38 |
| Angel One Ltd. | ANGELONE | 290.5 | 296.05 | 290.5 | 292.45 | 293.65 | 1.20 | 0.41 | 3605554 | 105.88 | 3896 | 208.63 | 2026-10-29 15:59:40 |
| Apar Industries Ltd. | APARINDS | 15500 | 16160 | 14925 | 15419 | 15846 | 427.00 | 2.77 | 349117 | 553.21 | 19265 | 1153 | 2026-10-29 15:58:10 |
| Aptus Value Housing Finance India Ltd. | APTUS | 199.61 | 202.58 | 198.31 | 198.62 | 200.32 | 1.70 | 0.86 | 2836243 | 56.82 | 401.65 | 192.2 | 2026-10-29 15:58:48 |
| Aster DM Quality Care Ltd. | ASTERDM | 672 | 683 | 669 | 669.45 | 679.2 | 9.75 | 1.46 | 461603 | 31.35 | 891.3 | 200.6 | 2026-10-29 15:54:58 |
| Ather Energy Ltd. | ATHERENERG | 1654.9 | 1678 | 1633 | 1650 | 1663 | 13.00 | 0.79 | 1683201 | 279.92 | 2026-10-29 15:58:35 | ||
| BEML Ltd. | BEML | 1946.2 | 1982.3 | 1946.2 | 1964.6 | 1975.9 | 11.30 | 0.58 | 80979 | 16.00 | 5488 | 1128 | 2026-10-29 15:59:51 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.14 | 30.41 | 30.01 | 30.11 | 30.16 | 0.05 | 0.17 | 2844974 | 8.58 | 2026-10-29 15:59:56 | ||
| Birlasoft Ltd. | BSOFT | 313.3 | 352 | 312.95 | 306.1 | 342.5 | 36.40 | 11.89 | 63392961 | 2171.21 | 861.85 | 250.25 | 2026-10-29 15:59:47 |
| BLS International Services Ltd. | BLS | 217.56 | 222.07 | 215.81 | 217.56 | 219.38 | 1.82 | 0.84 | 681806 | 14.96 | 521.8 | 110.075 | 2026-10-29 15:59:35 |
| Blue Star Ltd. | BLUESTARCO | 1595.1 | 1673 | 1577 | 1598 | 1673 | 75.00 | 4.69 | 626006 | 104.73 | 2417 | 493.5 | 2026-10-29 15:59:48 |
| Brainbees Solutions Ltd. | FIRSTCRY | 165.8 | 166.73 | 164.2 | 165.94 | 165.86 | -0.08 | -0.05 | 487762 | 8.09 | 2026-10-29 15:59:04 | ||
| Brigade Enterprises Ltd. | BRIGADE | 539.55 | 540.05 | 528.45 | 538.35 | 532 | -6.35 | -1.18 | 154492 | 8.22 | 1453.1 | 430.7 | 2026-10-29 15:58:52 |
| Can Fin Homes Ltd. | CANFINHOME | 720 | 734.65 | 720 | 725.3 | 732.05 | 6.75 | 0.93 | 59507 | 4.36 | 964.9 | 452 | 2026-10-29 15:56:15 |
| Capri Global Capital Ltd. | CGCL | 232 | 235.76 | 231 | 231.66 | 231.61 | -0.05 | -0.02 | 6758770 | 156.54 | 1049 | 150.51 | 2026-10-29 15:59:04 |
| Castrol India Ltd. | CASTROLIND | 188.01 | 188.97 | 186.6 | 188.9 | 187.62 | -1.28 | -0.68 | 4251120 | 79.76 | 284.4 | 107.4 | 2026-10-29 15:58:10 |
| Central Bank Of India | CENTRALBK | 28.9 | 29.37 | 28.79 | 28.93 | 29.22 | 0.29 | 1.00 | 4221832 | 12.34 | 76.9 | 17.65 | 2026-10-29 15:59:10 |
| Central Depository Services (India) Ltd. | CDSL | 1232 | 1284.4 | 1231.9 | 1232 | 1282 | 50.00 | 4.06 | 1828237 | 234.38 | 2989 | 880.9 | 2026-10-29 15:59:46 |
| CESC Ltd. | CESC | 124 | 128.5 | 124 | 123.61 | 128.14 | 4.53 | 3.66 | 2013825 | 25.81 | 212.49 | 62.1 | 2026-10-29 15:59:45 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 359.05 | 373.95 | 356.7 | 359.55 | 365.7 | 6.15 | 1.71 | 405447 | 14.83 | 742.2 | 248.4 | 2026-10-29 15:56:49 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1299.7 | 1370 | 1295.1 | 1304.1 | 1365 | 60.90 | 4.67 | 160581 | 21.92 | 2231.6 | 511.3 | 2026-10-29 15:59:37 |
| CIE Automotive India Ltd. | CIEINDIA | 363.95 | 364.85 | 352.35 | 363.9 | 355.05 | -8.85 | -2.43 | 496486 | 17.63 | 622.4 | 250.45 | 2026-10-29 15:59:44 |
| City Union Bank Ltd. | CUB | 219.1 | 229.48 | 219.1 | 215 | 226.9 | 11.90 | 5.53 | 8601757 | 195.17 | 324.1 | 119.5 | 2026-10-29 15:59:16 |
| Computer Age Management Services Ltd. | CAMS | 680 | 697.8 | 673.35 | 677.4 | 696.95 | 19.55 | 2.89 | 1044873 | 72.82 | 5367.5 | 611.4 | 2026-10-29 15:58:35 |
| CreditAccess Grameen Ltd. | CREDITACC | 1026.9 | 1045 | 1026.9 | 1022.2 | 1038.4 | 16.20 | 1.58 | 110319 | 11.46 | 1790.75 | 750.2 | 2026-10-29 15:59:12 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 202.7 | 203.29 | 199.19 | 204 | 200 | -4.00 | -1.96 | 3262700 | 65.25 | 484 | 192.02 | 2026-10-29 15:59:38 |
| Cyient Ltd. | CYIENT | 1156 | 1174 | 1135 | 1156.7 | 1144.6 | -12.10 | -1.05 | 377227 | 43.18 | 2381 | 723.8 | 2026-10-29 15:57:33 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3960 | 4040 | 3925 | 3985 | 4021.5 | 36.50 | 0.92 | 320539 | 128.90 | 5000 | 816.1 | 2026-10-29 15:59:57 |
| Delhivery Ltd. | DELHIVERY | 385 | 397.3 | 382.5 | 385 | 397.3 | 12.30 | 3.19 | 1139256 | 45.26 | 621.95 | 236.53 | 2026-10-29 15:52:52 |
| Devyani International Ltd. | DEVYANI | 121 | 124.3 | 120.15 | 121.45 | 121.57 | 0.12 | 0.10 | 1151179 | 13.99 | 227.5 | 91.55 | 2026-10-29 15:59:27 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1925 | 1925 | 1890.1 | 1922.3 | 1911.7 | -10.60 | -0.55 | 208641 | 39.89 | 3653.95 | 1272.6 | 2026-10-29 15:51:20 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66 | 69.7 | 52.11 | 65.13 | 57.17 | -7.96 | -12.22 | 65518924 | 374.57 | 116.5 | 42.85 | 2026-10-29 15:59:55 |
| Exide Industries Ltd. | EXIDEIND | 353.85 | 353.85 | 340.2 | 353.85 | 344.6 | -9.25 | -2.61 | 1866074 | 64.30 | 620.35 | 152.7 | 2026-10-29 15:59:43 |
| Finolex Cables Ltd. | FINCABLES | 1146 | 1179.6 | 1145 | 1149.7 | 1165.5 | 15.80 | 1.37 | 362955 | 42.30 | 1700 | 424.8 | 2026-10-29 15:52:01 |
| Firstsource Solutions Ltd. | FSL | 306.15 | 311.5 | 303.1 | 307.95 | 306.45 | -1.50 | -0.49 | 1448971 | 44.40 | 422.3 | 96.25 | 2026-10-29 15:58:37 |
| Five-Star Business Finance Ltd. | FIVESTAR | 414.4 | 426.15 | 407.8 | 413.7 | 418.85 | 5.15 | 1.24 | 825903 | 34.59 | 943.75 | 338.15 | 2026-10-29 15:59:51 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1898.8 | 1928.3 | 1890.5 | 1897.6 | 1923.2 | 25.60 | 1.35 | 283103 | 54.45 | 3538.4 | 252.25 | 2026-10-29 15:59:43 |
| Gland Pharma Ltd. | GLAND | 3060 | 3111.2 | 3011 | 3049 | 3074.5 | 25.50 | 0.84 | 386093 | 118.70 | 3171 | 861 | 2026-10-29 15:58:04 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2311 | 2339 | 2295.3 | 2300 | 2339 | 39.00 | 1.70 | 232396 | 54.36 | 2532.4 | 361.4 | 2026-10-29 15:56:41 |
| Global Health Ltd. | MEDANTA | 1276.4 | 1305 | 1271 | 1283 | 1299.7 | 16.70 | 1.30 | 128726 | 16.73 | 1544 | 390.55 | 2026-10-29 15:59:00 |
| Go Digit General Insurance Ltd. | GODIGIT | 260.15 | 266 | 260.15 | 262.1 | 264.4 | 2.30 | 0.88 | 152543 | 4.03 | 2026-10-29 15:54:12 | ||
| Godawari Power And Ispat Ltd. | GPIL | 194.76 | 196.49 | 193.51 | 193.22 | 194.61 | 1.39 | 0.72 | 847514 | 16.49 | 1223.95 | 145.75 | 2026-10-29 15:54:47 |
| Graphite India Ltd. | GRAPHITE | 734.3 | 756.8 | 734 | 735.15 | 747.45 | 12.30 | 1.67 | 460727 | 34.44 | 874.35 | 251.7 | 2026-10-29 15:59:37 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 434.4 | 440.6 | 430.4 | 436.35 | 438.75 | 2.40 | 0.55 | 461212 | 20.24 | 771.9 | 122.7 | 2026-10-29 15:55:25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 514 | 520.05 | 507.65 | 514.5 | 517.45 | 2.95 | 0.57 | 280474 | 14.51 | 800 | 365 | 2026-10-29 15:56:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305 | 308 | 304 | 303.55 | 305.15 | 1.60 | 0.53 | 310395 | 9.47 | 1136 | 295.1 | 2026-10-29 15:59:57 |
| HBL Engineering Ltd. | HBLENGINE | 813.2 | 824.6 | 806 | 809.95 | 815.75 | 5.80 | 0.72 | 778889 | 63.54 | 1122 | 74.5 | 2026-10-29 15:58:16 |
| HFCL Ltd. | HFCL | 244.5 | 245.5 | 235.15 | 242.81 | 243.46 | 0.65 | 0.27 | 3735148 | 90.94 | 282.25 | 55.75 | 2026-10-29 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 530.95 | 539.4 | 528.1 | 530.55 | 536.25 | 5.70 | 1.07 | 949903 | 50.94 | 819.5 | 80.2 | 2026-10-29 15:59:26 |
| Hindustan Copper Ltd. | HINDCOPPER | 409 | 414.3 | 405.15 | 409.15 | 412.3 | 3.15 | 0.77 | 2513212 | 103.62 | 760.05 | 93.85 | 2026-10-29 15:59:59 |
| Honasa Consumer Ltd. | HONASA | 449.8 | 449.8 | 438 | 451.1 | 447.7 | -3.40 | -0.75 | 547770 | 24.52 | 2026-10-29 15:52:42 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 147.4 | 148.89 | 146.62 | 146.82 | 147.63 | 0.81 | 0.55 | 1743379 | 25.74 | 353.7 | 34.35 | 2026-10-29 15:55:43 |
| IIFL Finance Ltd. | IIFL | 535 | 563.4 | 533.35 | 533.2 | 562.2 | 29.00 | 5.44 | 1842099 | 103.56 | 705 | 279.8 | 2026-10-29 15:58:39 |
| Indiamart Intermesh Ltd. | INDIAMART | 1554.1 | 1578.2 | 1534.5 | 1572.7 | 1544.2 | -28.50 | -1.81 | 75325 | 11.63 | 3335.55 | 1534.5 | 2026-10-29 15:58:20 |
| Indian Energy Exchange Ltd. | IEX | 102.6 | 105.86 | 102 | 102.71 | 105.35 | 2.64 | 2.57 | 3723910 | 39.23 | 244.4 | 99.5 | 2026-10-29 15:59:47 |
| Indian Overseas Bank | IOB | 29.1 | 29.36 | 28.94 | 29.02 | 29.25 | 0.23 | 0.79 | 2363822 | 6.91 | 83.75 | 16.8 | 2026-10-29 15:59:42 |
| Inox Wind Ltd. | INOXWIND | 59 | 59.4 | 58.2 | 59 | 59.18 | 0.18 | 0.31 | 5268235 | 31.18 | 663 | 57.78 | 2026-10-29 15:59:41 |
| International Gemological Institute Ltd. | IGIL | 397.05 | 409.9 | 394 | 398.45 | 406.8 | 8.35 | 2.10 | 1346064 | 54.76 | 2026-10-29 15:59:42 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1685.5 | 1725 | 1679.6 | 1692.8 | 1710.9 | 18.10 | 1.07 | 55910 | 9.57 | 2026-10-29 15:54:29 | ||
| IRB Infrastructure Developers Ltd. | IRB | 16.01 | 16.3 | 15.9 | 16.07 | 16.23 | 0.16 | 1.00 | 6316572 | 10.25 | 78.15 | 15.71 | 2026-10-29 15:59:36 |
| Ircon International Ltd. | IRCON | 100.69 | 101.99 | 99.58 | 100.49 | 100.88 | 0.39 | 0.39 | 1965971 | 19.83 | 351.6 | 38.6 | 2026-10-29 15:59:37 |
| ITI Ltd. | ITI | 220.6 | 222.91 | 218.19 | 220.93 | 221.65 | 0.72 | 0.33 | 79670 | 1.77 | 592.7 | 86.55 | 2026-10-29 15:54:27 |
| JBM Auto Ltd. | JBMA | 492.05 | 492.05 | 482.5 | 490.15 | 487.95 | -2.20 | -0.45 | 229389 | 11.19 | 2428.35 | 361 | 2026-10-29 15:58:31 |
| Jyothy Labs Ltd. | JYOTHYLAB | 174.45 | 175.9 | 172.81 | 174.58 | 175.06 | 0.48 | 0.27 | 178047 | 3.12 | 595.85 | 171.27 | 2026-10-29 15:57:13 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 930.7 | 962.7 | 917.1 | 929.2 | 956.7 | 27.50 | 2.96 | 616914 | 59.02 | 2026-10-29 15:59:23 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1108.2 | 1113.8 | 1087.9 | 1115.7 | 1102.1 | -13.60 | -1.22 | 197492 | 21.77 | 1578.7 | 758.7 | 2026-10-29 15:59:22 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 351.5 | 360.05 | 349 | 350.2 | 354.5 | 4.30 | 1.23 | 2272118 | 80.55 | 390.8 | 61.5 | 2026-10-29 15:54:22 |
| KEC International Ltd. | KEC | 339.8 | 349.95 | 335.25 | 338.15 | 343.85 | 5.70 | 1.69 | 1237721 | 42.56 | 1313.25 | 317.25 | 2026-10-29 15:57:52 |
| KFin Technologies Ltd. | KFINTECH | 855 | 873.7 | 848.4 | 855 | 859.8 | 4.80 | 0.56 | 1002108 | 86.16 | 1641.35 | 272 | 2026-10-29 15:59:52 |
| Laurus Labs Ltd. | LAURUSLABS | 2190 | 2244 | 2166 | 2181.9 | 2244 | 62.10 | 2.85 | 2900789 | 650.94 | 2244 | 278.85 | 2026-10-29 15:59:45 |
| Mahanagar Gas Ltd. | MGL | 1050.1 | 1059.2 | 1047.6 | 1052.8 | 1053 | 0.20 | 0.02 | 36841 | 3.88 | 1988 | 771.4 | 2026-10-29 15:57:28 |
| Manappuram Finance Ltd. | MANAPPURAM | 291.25 | 305.25 | 290.2 | 288.75 | 302.1 | 13.35 | 4.62 | 4850252 | 146.53 | 381.55 | 90.5 | 2026-10-29 15:59:50 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173 | 174.6 | 170.4 | 172.9 | 173.24 | 0.34 | 0.20 | 7382800 | 127.90 | 289.25 | 49.25 | 2026-10-29 15:59:51 |
| Meesho Ltd. | MEESHO | 222 | 232.5 | 221.05 | 227.84 | 224.78 | -3.06 | -1.34 | 14049322 | 315.80 | 2026-10-29 15:59:14 | ||
| MTAR Technologies Ltd. | MTARTECH | 6900 | 7174 | 6770 | 6976.5 | 7158.5 | 182.00 | 2.61 | 223415 | 159.93 | 8714 | 1155.6 | 2026-10-29 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3176.4 | 3247.4 | 3150.1 | 3180.6 | 3231 | 50.40 | 1.58 | 1413427 | 456.68 | 10516 | 1156 | 2026-10-29 15:57:39 |
| Narayana Hrudayalaya Ltd. | NH | 1714.5 | 1732.5 | 1680 | 1723.1 | 1714.5 | -8.60 | -0.50 | 88443 | 15.16 | 2370.2 | 657.35 | 2026-10-29 15:59:51 |
| Natco Pharma Ltd. | NATCOPHARM | 793 | 799.45 | 785.9 | 793 | 787.55 | -5.45 | -0.69 | 227663 | 17.93 | 1639 | 502 | 2026-10-29 15:58:59 |
| National Aluminium Company Ltd. | NATIONALUM | 322 | 323.6 | 319.05 | 323.5 | 323.5 | 0.00 | 0.00 | 2745723 | 88.82 | 445.15 | 66.95 | 2026-10-29 15:57:34 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8560 | 8564.5 | 8234 | 8501 | 8260.5 | -240.50 | -2.83 | 174238 | 143.93 | 8949.5 | 2875.95 | 2026-10-29 15:58:28 |
| NBCC (India) Ltd. | NBCC | 69.68 | 72 | 69.07 | 69.84 | 71.95 | 2.11 | 3.02 | 7478736 | 53.81 | 209.75 | 29.8 | 2026-10-29 15:59:54 |
| NCC Ltd. | NCC | 116.62 | 118.63 | 115.9 | 116.62 | 118.11 | 1.49 | 1.28 | 994786 | 11.75 | 364.5 | 63.25 | 2026-10-29 15:59:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19995 | 20015 | 19130 | 19970 | 19280 | -690.00 | -3.46 | 71654 | 138.15 | 24225 | 1072.6 | 2026-10-29 15:56:36 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 925.2 | 948.4 | 916 | 922.5 | 923.9 | 1.40 | 0.15 | 1451443 | 134.10 | 1269.5 | 196.9 | 2026-10-29 15:57:49 |
| NLC India Ltd. | NLCINDIA | 228 | 238.9 | 227.35 | 227.95 | 237.75 | 9.80 | 4.30 | 1433630 | 34.08 | 387.8 | 65 | 2026-10-29 15:59:46 |
| NMDC Steel Ltd. | NSLNISP | 38.9 | 39.23 | 38.75 | 39.17 | 38.92 | -0.25 | -0.64 | 1442858 | 5.62 | 73.7 | 29.75 | 2026-10-29 15:59:19 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1740 | 1791.2 | 1711 | 1744.7 | 1783.9 | 39.20 | 2.25 | 246219 | 43.92 | 2026-10-29 15:58:07 | ||
| Olectra Greentech Ltd. | OLECTRA | 984.9 | 988.3 | 963 | 985.2 | 976.5 | -8.70 | -0.88 | 255773 | 24.98 | 2221.95 | 374.1 | 2026-10-29 15:59:20 |
| PCBL Chemical Ltd. | PCBL | 290.6 | 290.6 | 285.05 | 292.05 | 286.8 | -5.25 | -1.80 | 395302 | 11.34 | 584.4 | 108.7 | 2026-10-29 15:59:56 |
| PG Electroplast Ltd. | PGEL | 534 | 546.9 | 530.75 | 536.4 | 538.15 | 1.75 | 0.33 | 2091306 | 112.54 | 4050 | 337 | 2026-10-29 15:54:43 |
| Piramal Pharma Ltd. | PPLPHARMA | 231.73 | 239.54 | 225.64 | 232.8 | 230.78 | -2.02 | -0.87 | 26376055 | 608.71 | 307.9 | 61.620989325744 | 2026-10-29 15:59:43 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1162 | 1177.3 | 1083.1 | 1122 | 1110 | -12.00 | -1.07 | 3597852 | 399.36 | 1224.8 | 286.612557384279 | 2026-10-29 15:58:44 |
| Praj Industries Ltd. | PRAJIND | 252 | 258 | 243.75 | 252.75 | 254.2 | 1.45 | 0.57 | 586076 | 14.90 | 875 | 243.75 | 2026-10-29 15:58:34 |
| PVR Inox Ltd. | PVRINOX | 1448.7 | 1515 | 1440.3 | 1445.3 | 1490.3 | 45.00 | 3.11 | 1665883 | 248.27 | 2142.95 | 830 | 2026-10-29 15:58:16 |
| Radico Khaitan Ltd. | RADICO | 4167 | 4248.3 | 4121.7 | 4135.1 | 4235 | 99.90 | 2.42 | 801924 | 339.61 | 4747 | 908.25 | 2026-10-29 15:59:05 |
| Railtel Corporation Of India Ltd. | RAILTEL | 230.9 | 231 | 220.85 | 229.3 | 230.2 | 0.90 | 0.39 | 813715 | 18.73 | 617.8 | 94.2 | 2026-10-29 15:59:33 |
| Ramkrishna Forgings Ltd. | RKFORGE | 650 | 676 | 640.15 | 649.7 | 672.2 | 22.50 | 3.46 | 1322840 | 88.92 | 1064.05 | 175.75 | 2026-10-29 15:58:22 |
| Raymond Ltd. | RAYMOND | 1062 | 1110 | 1015 | 1060.1 | 1101.9 | 41.80 | 3.94 | 1124422 | 123.90 | 3496 | 320 | 2026-10-29 15:57:13 |
| RBL Bank Ltd. | RBLBANK | 351 | 362.5 | 348.65 | 349.95 | 360.9 | 10.95 | 3.13 | 3886824 | 140.28 | 429.6 | 95.75 | 2026-10-29 15:59:05 |
| Redington Ltd. | REDINGTON | 351.5 | 359.55 | 345.5 | 351.4 | 357.15 | 5.75 | 1.64 | 1972808 | 70.46 | 419.5 | 135 | 2026-10-29 15:58:09 |
| Reliance Power Ltd. | RPOWER | 17.5 | 19.15 | 17.42 | 17.39 | 18.98 | 1.59 | 9.14 | 161886883 | 307.26 | 76.49 | 9.05 | 2026-10-29 15:59:52 |
| Rites Ltd. | RITES | 195.85 | 198 | 192.5 | 196.57 | 194.81 | -1.76 | -0.90 | 346941 | 6.76 | 825.95 | 175 | 2026-10-29 15:58:03 |
| RR Kabel Ltd. | RRKABEL | 2253 | 2269.4 | 2100 | 2207.4 | 2122.9 | -84.50 | -3.83 | 1314715 | 279.10 | 2026-10-29 15:59:10 | ||
| Sagility Ltd. | SAGILITY | 45.4 | 45.67 | 44.5 | 45.29 | 44.66 | -0.63 | -1.39 | 12535710 | 55.98 | 2026-10-29 15:59:16 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1483.1 | 1504.9 | 1473.4 | 1487.2 | 1495.7 | 8.50 | 0.57 | 282701 | 42.28 | 2026-10-29 15:59:15 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 18.25 | 18.48 | 18.11 | 18.33 | 18.34 | 0.01 | 0.05 | 6594381 | 12.09 | 68.75 | 17.82 | 2026-10-29 15:59:53 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1140 | 1164.9 | 1134.7 | 1144.7 | 1141.6 | -3.10 | -0.27 | 229180 | 26.16 | 1240.5 | 254.55 | 2026-10-29 15:52:25 |
| Signatureglobal (India) Ltd. | SIGNATURE | 701 | 719.5 | 701 | 701.75 | 716.7 | 14.95 | 2.13 | 180302 | 12.92 | 2026-10-29 15:58:03 | ||
| Sonata Software Ltd. | SONATSOFTW | 229.05 | 234.7 | 228.75 | 229.05 | 229.95 | 0.90 | 0.39 | 1080582 | 24.85 | 1382.4 | 207.15 | 2026-10-29 15:58:00 |
| Swan Corp Ltd. | SWANCORP | 240 | 241.05 | 234.9 | 240.6 | 239.35 | -1.25 | -0.52 | 390853 | 9.36 | 809.8 | 192.65 | 2026-10-29 15:56:09 |
| Tanla Platforms Ltd. | TANLA | 599.15 | 635.5 | 595 | 598.7 | 618.4 | 19.70 | 3.29 | 2495276 | 154.31 | 1317.95 | 365.9 | 2026-10-29 15:59:24 |
| Tata Chemicals Ltd. | TATACHEM | 602.95 | 611.95 | 597 | 601.95 | 603.45 | 1.50 | 0.25 | 677564 | 40.89 | 1247.35 | 570.05 | 2026-10-29 15:59:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 561.55 | 575.45 | 559.55 | 561.55 | 573.7 | 12.15 | 2.16 | 162796 | 9.34 | 11847 | 538.85 | 2026-10-29 15:59:14 |
| Tejas Networks Ltd. | TEJASNET | 412 | 418.4 | 409.1 | 412.35 | 416.8 | 4.45 | 1.08 | 713444 | 29.74 | 1495 | 294 | 2026-10-29 15:59:57 |
| Tenneco Clean Air India Ltd. | TENNIND | 430 | 434.6 | 420.05 | 438.35 | 428.05 | -10.30 | -2.35 | 1015411 | 43.46 | 2026-10-29 15:59:47 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1573.1 | 1647 | 1562.8 | 1559.9 | 1618.8 | 58.90 | 3.78 | 1337846 | 216.57 | 1798 | 478.65 | 2026-10-29 15:58:38 |
| Titagarh Rail Systems Ltd. | TITAGARH | 710.6 | 714.9 | 660.6 | 692.5 | 664.8 | -27.70 | -4.00 | 1776983 | 118.13 | 1896.95 | 128 | 2026-10-29 15:59:21 |
| Trident Ltd. | TRIDENT | 21.28 | 21.5 | 21.13 | 21.28 | 21.42 | 0.14 | 0.66 | 2273193 | 4.87 | 52.9 | 20.15 | 2026-10-29 15:59:45 |
| Triveni Turbine Ltd. | TRITURBINE | 456 | 472.2 | 452 | 455.6 | 469.6 | 14.00 | 3.07 | 401382 | 18.85 | 885 | 188.1 | 2026-10-29 15:53:29 |
| UCO Bank | UCOBANK | 22.01 | 22.29 | 22.01 | 22.1 | 22.17 | 0.07 | 0.32 | 2222097 | 4.93 | 70.65 | 11.3 | 2026-10-29 15:59:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.7 | 56.25 | 54.2 | 54.5 | 56.13 | 1.63 | 2.99 | 19141148 | 107.44 | 73.94 | 19.4 | 2026-10-29 15:58:16 |
| Welspun Corp Ltd. | WELCORP | 2589 | 2607.2 | 2385.6 | 2564.3 | 2499.1 | -65.20 | -2.54 | 1519901 | 379.84 | 2883.5 | 177.65 | 2026-10-29 15:57:17 |
| Welspun Living Ltd. | WELSPUNLIV | 217.4 | 218.76 | 210.35 | 215.51 | 212.17 | -3.34 | -1.55 | 1174904 | 24.93 | 245.5 | 62 | 2026-10-29 15:59:18 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 828 | 831.05 | 808 | 831.6 | 822.2 | -9.40 | -1.13 | 232371 | 19.11 | 2449.7 | 706 | 2026-10-29 15:55:09 |
| Wockhardt Ltd. | WOCKPHARMA | 1906 | 1960.5 | 1886.4 | 1913.4 | 1922.9 | 9.50 | 0.50 | 496528 | 95.48 | 2422.3 | 145.15 | 2026-10-29 15:57:39 |
| Zensar Technologies Ltd. | ZENSARTECH | 503 | 544.9 | 491.05 | 497 | 537.3 | 40.30 | 8.11 | 8681481 | 466.46 | 984.95 | 201.5 | 2026-10-29 15:59:57 |