Select Exchange & Index:
NIFTYSMALL
18063.60
updated on: 09-Jun-2026 [16:14]
Advances - 106 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 17847.60 | Prev. Close | 17763.45 |
|---|---|---|---|
| Day High | 18088.00 | 52 Week High | 19224.95 |
| Day Low | 17847.30 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 432.55 | 440.4 | 7.85 | 1.81 |
| Aditya Birla Real Estate Ltd. | 1215.7 | 1218.8 | 3.10 | 0.25 |
| Aegis Logistics Ltd. | 755.55 | 782.65 | 27.10 | 3.59 |
| Afcons Infrastructure Ltd. | 312.2 | 315.5 | 3.30 | 1.06 |
| Affle 3i Ltd. | 1496.3 | 1502.2 | 5.90 | 0.39 |
| Alok Industries Ltd. | 11.97 | 12.11 | 0.14 | 1.17 |
| Amara Raja Energy & Mobility Ltd. | 824.65 | 831.7 | 7.05 | 0.85 |
| Angel One Ltd. | 325.7 | 337.55 | 11.85 | 3.64 |
| Apar Industries Ltd. | 13276 | 13609 | 333.00 | 2.51 |
| BEML Ltd. | 1741.4 | 1764.2 | 22.80 | 1.31 |
| BLS International Services Ltd. | 262 | 264.05 | 2.05 | 0.78 |
| Blue Star Ltd. | 1552.2 | 1570.8 | 18.60 | 1.20 |
| Brainbees Solutions Ltd. | 218.65 | 219.17 | 0.52 | 0.24 |
| Brigade Enterprises Ltd. | 643.15 | 649.5 | 6.35 | 0.99 |
| Can Fin Homes Ltd. | 822.75 | 827 | 4.25 | 0.52 |
| Capri Global Capital Ltd. | 198.62 | 203.2 | 4.58 | 2.31 |
| Central Bank Of India | 30.43 | 31.08 | 0.65 | 2.14 |
| Central Depository Services (India) Ltd. | 1193.4 | 1212.3 | 18.90 | 1.58 |
| Chambal Fertilisers and Chemicals Ltd. | 448.7 | 454.75 | 6.05 | 1.35 |
| Cholamandalam Financial Holdings Ltd. | 1412.3 | 1458.1 | 45.80 | 3.24 |
| CIE Automotive India Ltd. | 437.9 | 440.4 | 2.50 | 0.57 |
| City Union Bank Ltd. | 247 | 256.4 | 9.40 | 3.81 |
| Computer Age Management Services Ltd. | 740.15 | 749.7 | 9.55 | 1.29 |
| CreditAccess Grameen Ltd. | 1243.2 | 1270.4 | 27.20 | 2.19 |
| Crompton Greaves Consumer Electricals Ltd. | 256.9 | 260.45 | 3.55 | 1.38 |
| Cyient Ltd. | 862.3 | 864 | 1.70 | 0.20 |
| Data Patterns (India) Ltd. | 4141.3 | 4558.5 | 417.20 | 10.07 |
| Delhivery Ltd. | 439.35 | 439.4 | 0.05 | 0.01 |
| Devyani International Ltd. | 110.5 | 111.06 | 0.56 | 0.51 |
| Dr. Lal Pathlabs Ltd. | 1545.9 | 1575.8 | 29.90 | 1.93 |
| Equitas Small Finance Bank Ltd. | 74.83 | 74.98 | 0.15 | 0.20 |
| Exide Industries Ltd. | 385.9 | 392.95 | 7.05 | 1.83 |
| Finolex Cables Ltd. | 1019.6 | 1032.1 | 12.50 | 1.23 |
| Five-Star Business Finance Ltd. | 421.1 | 430.95 | 9.85 | 2.34 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2611 | 2672.6 | 61.60 | 2.36 |
| Gland Pharma Ltd. | 2247.8 | 2288.5 | 40.70 | 1.81 |
| Glenmark Pharmaceuticals Ltd. | 2176.5 | 2209.6 | 33.10 | 1.52 |
| Global Health Ltd. | 1210.4 | 1242.1 | 31.70 | 2.62 |
| Gujarat Mineral Development Corporation Ltd. | 609.65 | 627.8 | 18.15 | 2.98 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 486.05 | 498.85 | 12.80 | 2.63 |
| HBL Engineering Ltd. | 766.5 | 781.4 | 14.90 | 1.94 |
| HFCL Ltd. | 177.87 | 178.01 | 0.14 | 0.08 |
| Himadri Speciality Chemical Ltd. | 667.2 | 679.5 | 12.30 | 1.84 |
| Hindustan Copper Ltd. | 506.15 | 519.6 | 13.45 | 2.66 |
| Housing & Urban Development Corporation Ltd. | 204.12 | 208.98 | 4.86 | 2.38 |
| IIFL Finance Ltd. | 491.85 | 508.05 | 16.20 | 3.29 |
| Indiamart Intermesh Ltd. | 2008.4 | 2010.7 | 2.30 | 0.11 |
| Indian Energy Exchange Ltd. | 118.96 | 120.06 | 1.10 | 0.92 |
| Indian Overseas Bank | 32.71 | 33.43 | 0.72 | 2.20 |
| Inox Wind Ltd. | 84.51 | 86.14 | 1.63 | 1.93 |
| International Gemological Institute Ltd. | 365.3 | 372.05 | 6.75 | 1.85 |
| Inventurus Knowledge Solutions Ltd. | 1658.8 | 1683.5 | 24.70 | 1.49 |
| Ircon International Ltd. | 133.55 | 136.29 | 2.74 | 2.05 |
| ITI Ltd. | 296.3 | 300.2 | 3.90 | 1.32 |
| JB Chemicals & Pharmaceuticals Ltd. | 2172.8 | 2210.2 | 37.40 | 1.72 |
| JBM Auto Ltd. | 652.55 | 676.75 | 24.20 | 3.71 |
| Jyothy Labs Ltd. | 198.43 | 199.47 | 1.04 | 0.52 |
| Jyoti CNC Automation Ltd. | 609.95 | 636 | 26.05 | 4.27 |
| Kajaria Ceramics Ltd. | 1074.8 | 1080.4 | 5.60 | 0.52 |
| Karur Vysya Bank Ltd. | 281.4 | 285.6 | 4.20 | 1.49 |
| KEC International Ltd. | 483 | 489.05 | 6.05 | 1.25 |
| KFin Technologies Ltd. | 837.25 | 843.95 | 6.70 | 0.80 |
| Laurus Labs Ltd. | 1404.7 | 1424.4 | 19.70 | 1.40 |
| Manappuram Finance Ltd. | 299.2 | 307.25 | 8.05 | 2.69 |
| Mangalore Refinery And Petrochemicals Ltd. | 151.55 | 160.34 | 8.79 | 5.80 |
| Multi Commodity Exchange Of India Ltd. | 2823.8 | 2824.8 | 1.00 | 0.04 |
| Narayana Hrudayalaya Ltd. | 1921.4 | 1934.3 | 12.90 | 0.67 |
| National Aluminium Company Ltd. | 378.2 | 383.9 | 5.70 | 1.51 |
| NBCC (India) Ltd. | 103.46 | 105.83 | 2.37 | 2.29 |
| NCC Ltd. | 143.46 | 143.72 | 0.26 | 0.18 |
| Neuland Laboratories Ltd. | 16964 | 17188 | 224.00 | 1.32 |
| Nippon Life India Asset Management Ltd. | 1055.2 | 1084.8 | 29.60 | 2.81 |
| NMDC Steel Ltd. | 48.31 | 49.32 | 1.01 | 2.09 |
| Nuvama Wealth Management Ltd. | 1539.8 | 1556.8 | 17.00 | 1.10 |
| Olectra Greentech Ltd. | 1240 | 1300 | 60.00 | 4.84 |
| PCBL Chemical Ltd. | 280 | 283.9 | 3.90 | 1.39 |
| PG Electroplast Ltd. | 470.4 | 479.8 | 9.40 | 2.00 |
| Piramal Pharma Ltd. | 165.34 | 168.87 | 3.53 | 2.13 |
| PNB Housing Finance Ltd. | 970.1 | 989 | 18.90 | 1.95 |
| PVR Inox Ltd. | 966.4 | 966.75 | 0.35 | 0.04 |
| Radico Khaitan Ltd. | 3484.9 | 3500.7 | 15.80 | 0.45 |
| Railtel Corporation Of India Ltd. | 303.6 | 311.95 | 8.35 | 2.75 |
| Ramkrishna Forgings Ltd. | 534.6 | 541.8 | 7.20 | 1.35 |
| Raymond Ltd. | 510.45 | 536 | 25.55 | 5.01 |
| RBL Bank Ltd. | 344.95 | 361 | 16.05 | 4.65 |
| Redington Ltd. | 229.54 | 240.3 | 10.76 | 4.69 |
| Reliance Power Ltd. | 27.25 | 27.78 | 0.53 | 1.94 |
| Rites Ltd. | 203.65 | 204.42 | 0.77 | 0.38 |
| RR Kabel Ltd. | 2154.6 | 2177 | 22.40 | 1.04 |
| Sagility Ltd. | 39 | 40.01 | 1.01 | 2.59 |
| Sai Life Sciences Ltd. | 1194.6 | 1229.7 | 35.10 | 2.94 |
| Shree Renuka Sugars Ltd. | 21.95 | 22.09 | 0.14 | 0.64 |
| Signatureglobal (India) Ltd. | 806.15 | 806.8 | 0.65 | 0.08 |
| Sonata Software Ltd. | 260.9 | 263.05 | 2.15 | 0.82 |
| Swan Corp Ltd. | 305.95 | 310.55 | 4.60 | 1.50 |
| Tanla Platforms Ltd. | 502.6 | 518.45 | 15.85 | 3.15 |
| Tata Chemicals Ltd. | 718 | 726.45 | 8.45 | 1.18 |
| Tata Investment Corporation Ltd. | 648.5 | 662.65 | 14.15 | 2.18 |
| The Great Eastern Shipping Company Ltd. | 1432.5 | 1442.2 | 9.70 | 0.68 |
| Titagarh Rail Systems Ltd. | 838.15 | 846.2 | 8.05 | 0.96 |
| Trident Ltd. | 24.03 | 24.2 | 0.17 | 0.71 |
| Triveni Turbine Ltd. | 663.6 | 673.2 | 9.60 | 1.45 |
| UCO Bank | 25.03 | 26.04 | 1.01 | 4.04 |
| Ujjivan Small Finance Bank Ltd. | 52.33 | 53.95 | 1.62 | 3.10 |
| Welspun Corp Ltd. | 1346.6 | 1411.6 | 65.00 | 4.83 |
| Welspun Living Ltd. | 142.39 | 142.44 | 0.05 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1259.3 | 1256.9 | -2.40 | -0.19 |
| Amber Enterprises India Ltd. | 7750 | 7726 | -24.00 | -0.31 |
| Anand Rathi Wealth Ltd. | 1754 | 1730.7 | -23.30 | -1.33 |
| Aptus Value Housing Finance India Ltd. | 256 | 253.05 | -2.95 | -1.15 |
| Birlasoft Ltd. | 324.2 | 319.35 | -4.85 | -1.50 |
| Castrol India Ltd. | 183.06 | 182.51 | -0.55 | -0.30 |
| CESC Ltd. | 174.49 | 171.68 | -2.81 | -1.61 |
| Firstsource Solutions Ltd. | 252 | 251 | -1.00 | -0.40 |
| Go Digit General Insurance Ltd. | 303.85 | 300.95 | -2.90 | -0.95 |
| Godawari Power And Ispat Ltd. | 278.7 | 274.95 | -3.75 | -1.35 |
| Graphite India Ltd. | 672.15 | 667.1 | -5.05 | -0.75 |
| Happiest Minds Technologies Ltd. | 353.2 | 352.8 | -0.40 | -0.11 |
| Honasa Consumer Ltd. | 414.9 | 407.95 | -6.95 | -1.68 |
| IRB Infrastructure Developers Ltd. | 20.65 | 20.51 | -0.14 | -0.68 |
| Mahanagar Gas Ltd. | 1069.7 | 1059.1 | -10.60 | -0.99 |
| Meesho Ltd. | 167.96 | 166.73 | -1.23 | -0.73 |
| Natco Pharma Ltd. | 868.3 | 865 | -3.30 | -0.38 |
| Navin Fluorine International Ltd. | 6863.5 | 6828.5 | -35.00 | -0.51 |
| NLC India Ltd. | 335.75 | 327.75 | -8.00 | -2.38 |
| Praj Industries Ltd. | 358.1 | 356.25 | -1.85 | -0.52 |
| Shyam Metalics And Energy Ltd. | 975.85 | 973.3 | -2.55 | -0.26 |
| Tejas Networks Ltd. | 542.5 | 540.55 | -1.95 | -0.36 |
| Whirlpool Of India Ltd. | 779.55 | 773.75 | -5.80 | -0.74 |
| Wockhardt Ltd. | 1892.9 | 1887.6 | -5.30 | -0.28 |
| Zensar Technologies Ltd. | 474.7 | 464.15 | -10.55 | -2.22 |
Market Stats
Advances
106
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 433 | 442.95 | 431.35 | 432.55 | 440.4 | 7.85 | 1.81 | 449383 | 19.79 | 924.4 | 338.05 | 2026-06-09 15:50:43 |
| Aavas Financiers Ltd. | AAVAS | 1260 | 1284.5 | 1247.6 | 1259.3 | 1256.9 | -2.40 | -0.19 | 136094 | 17.11 | 2339.35 | 1060.4 | 2026-06-09 15:59:42 |
| Aditya Birla Real Estate Ltd. | ABREL | 1216.6 | 1235.6 | 1215.5 | 1215.7 | 1218.8 | 3.10 | 0.25 | 68237 | 8.32 | 3140 | 588 | 2026-06-09 15:57:33 |
| Aegis Logistics Ltd. | AEGISLOG | 759.25 | 785.5 | 754.05 | 755.55 | 782.65 | 27.10 | 3.59 | 508770 | 39.82 | 1015.55 | 246.6 | 2026-06-09 15:58:09 |
| Afcons Infrastructure Ltd. | AFCONS | 313.25 | 318.7 | 313.25 | 312.2 | 315.5 | 3.30 | 1.06 | 204726 | 6.46 | 2026-06-09 15:55:34 | ||
| Affle 3i Ltd. | AFFLE | 1495.9 | 1510 | 1459 | 1496.3 | 1502.2 | 5.90 | 0.39 | 189607 | 28.48 | 2185.9 | 866.5 | 2026-06-09 15:52:54 |
| Alok Industries Ltd. | ALOKINDS | 11.99 | 12.23 | 11.99 | 11.97 | 12.11 | 0.14 | 1.17 | 6374379 | 7.72 | 39.05 | 10.1 | 2026-06-09 15:59:12 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 826.9 | 836.8 | 826.05 | 824.65 | 831.7 | 7.05 | 0.85 | 297309 | 24.73 | 1775.95 | 479.15 | 2026-06-09 15:59:16 |
| Amber Enterprises India Ltd. | AMBER | 7780 | 7800 | 7650 | 7750 | 7726 | -24.00 | -0.31 | 237226 | 183.28 | 8974 | 1762.5 | 2026-06-09 15:57:34 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1765 | 1765 | 1710.6 | 1754 | 1730.7 | -23.30 | -1.33 | 635798 | 110.04 | 4646 | 639.5 | 2026-06-09 15:58:12 |
| Angel One Ltd. | ANGELONE | 327.9 | 339.2 | 326.75 | 325.7 | 337.55 | 11.85 | 3.64 | 3829623 | 129.27 | 3896 | 208.63 | 2026-06-09 15:59:52 |
| Apar Industries Ltd. | APARINDS | 13399 | 13799 | 13286 | 13276 | 13609 | 333.00 | 2.51 | 80251 | 109.21 | 14174 | 1153 | 2026-06-09 15:59:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 256 | 256.95 | 248 | 256 | 253.05 | -2.95 | -1.15 | 1015458 | 25.70 | 401.65 | 193.03 | 2026-06-09 15:59:05 |
| BEML Ltd. | BEML | 1747.4 | 1774 | 1740.3 | 1741.4 | 1764.2 | 22.80 | 1.31 | 137992 | 24.34 | 5488 | 1128 | 2026-06-09 15:53:14 |
| Birlasoft Ltd. | BSOFT | 326.05 | 328.8 | 318.3 | 324.2 | 319.35 | -4.85 | -1.50 | 664390 | 21.22 | 861.85 | 250.25 | 2026-06-09 15:59:37 |
| BLS International Services Ltd. | BLS | 264.85 | 269.4 | 261.45 | 262 | 264.05 | 2.05 | 0.78 | 1285468 | 33.94 | 521.8 | 110.075 | 2026-06-09 15:59:27 |
| Blue Star Ltd. | BLUESTARCO | 1555.8 | 1574.8 | 1550.8 | 1552.2 | 1570.8 | 18.60 | 1.20 | 248363 | 39.01 | 2417 | 493.5 | 2026-06-09 15:57:29 |
| Brainbees Solutions Ltd. | FIRSTCRY | 221.7 | 225.8 | 218.01 | 218.65 | 219.17 | 0.52 | 0.24 | 1242268 | 27.23 | 2026-06-09 15:59:26 | ||
| Brigade Enterprises Ltd. | BRIGADE | 648.6 | 654.6 | 641.6 | 643.15 | 649.5 | 6.35 | 0.99 | 206205 | 13.39 | 1453.1 | 430.7 | 2026-06-09 15:59:38 |
| Can Fin Homes Ltd. | CANFINHOME | 827.9 | 829 | 812.15 | 822.75 | 827 | 4.25 | 0.52 | 279605 | 23.12 | 964.9 | 452 | 2026-06-09 15:53:11 |
| Capri Global Capital Ltd. | CGCL | 198.5 | 203.7 | 198 | 198.62 | 203.2 | 4.58 | 2.31 | 2034770 | 41.35 | 1049 | 150.51 | 2026-06-09 15:59:07 |
| Castrol India Ltd. | CASTROLIND | 183.2 | 183.82 | 182.11 | 183.06 | 182.51 | -0.55 | -0.30 | 628086 | 11.46 | 284.4 | 107.4 | 2026-06-09 15:58:16 |
| Central Bank Of India | CENTRALBK | 30.52 | 31.15 | 30.52 | 30.43 | 31.08 | 0.65 | 2.14 | 17675326 | 54.93 | 76.9 | 17.65 | 2026-06-09 15:58:24 |
| Central Depository Services (India) Ltd. | CDSL | 1196 | 1215 | 1196 | 1193.4 | 1212.3 | 18.90 | 1.58 | 792606 | 96.09 | 2989 | 880.9 | 2026-06-09 15:59:46 |
| CESC Ltd. | CESC | 175.5 | 175.97 | 171.1 | 174.49 | 171.68 | -2.81 | -1.61 | 1150340 | 19.75 | 212.49 | 62.1 | 2026-06-09 15:58:43 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450.85 | 455.8 | 449.2 | 448.7 | 454.75 | 6.05 | 1.35 | 367250 | 16.70 | 742.2 | 248.4 | 2026-06-09 15:55:39 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1415.9 | 1461 | 1415.9 | 1412.3 | 1458.1 | 45.80 | 3.24 | 91972 | 13.41 | 2231.6 | 511.3 | 2026-06-09 15:57:52 |
| CIE Automotive India Ltd. | CIEINDIA | 437 | 442.95 | 436.9 | 437.9 | 440.4 | 2.50 | 0.57 | 86837 | 3.82 | 622.4 | 250.45 | 2026-06-09 15:59:19 |
| City Union Bank Ltd. | CUB | 247.8 | 258.1 | 246.05 | 247 | 256.4 | 9.40 | 3.81 | 4631410 | 118.75 | 324.1 | 119.5 | 2026-06-09 15:57:44 |
| Computer Age Management Services Ltd. | CAMS | 741.2 | 754.15 | 739.25 | 740.15 | 749.7 | 9.55 | 1.29 | 717276 | 53.77 | 5367.5 | 611.4 | 2026-06-09 15:55:51 |
| CreditAccess Grameen Ltd. | CREDITACC | 1253.2 | 1274.9 | 1246.1 | 1243.2 | 1270.4 | 27.20 | 2.19 | 202950 | 25.78 | 1790.75 | 750.2 | 2026-06-09 15:56:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 257.3 | 264.25 | 257.3 | 256.9 | 260.45 | 3.55 | 1.38 | 1823528 | 47.49 | 484 | 217.4 | 2026-06-09 15:59:01 |
| Cyient Ltd. | CYIENT | 869.45 | 874 | 862 | 862.3 | 864 | 1.70 | 0.20 | 317767 | 27.46 | 2381 | 723.8 | 2026-06-09 15:59:27 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4165.3 | 4620 | 4156.3 | 4141.3 | 4558.5 | 417.20 | 10.07 | 4127623 | 1881.58 | 4620 | 816.1 | 2026-06-09 15:59:57 |
| Delhivery Ltd. | DELHIVERY | 439.45 | 444.5 | 431.05 | 439.35 | 439.4 | 0.05 | 0.01 | 1930620 | 84.83 | 621.95 | 236.53 | 2026-06-09 15:53:47 |
| Devyani International Ltd. | DEVYANI | 110.56 | 113.3 | 109.67 | 110.5 | 111.06 | 0.56 | 0.51 | 778357 | 8.64 | 227.5 | 91.55 | 2026-06-09 15:59:44 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1555 | 1585.3 | 1543 | 1545.9 | 1575.8 | 29.90 | 1.93 | 126213 | 19.89 | 3653.95 | 1272.6 | 2026-06-09 15:58:28 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.2 | 76.93 | 74.67 | 74.83 | 74.98 | 0.15 | 0.20 | 7486921 | 56.14 | 116.5 | 42.85 | 2026-06-09 15:59:11 |
| Exide Industries Ltd. | EXIDEIND | 387.8 | 394 | 387.8 | 385.9 | 392.95 | 7.05 | 1.83 | 1250072 | 49.12 | 620.35 | 152.7 | 2026-06-09 15:59:39 |
| Finolex Cables Ltd. | FINCABLES | 1022.9 | 1046.7 | 1018.9 | 1019.6 | 1032.1 | 12.50 | 1.23 | 413389 | 42.67 | 1700 | 424.8 | 2026-06-09 15:57:39 |
| Firstsource Solutions Ltd. | FSL | 253.05 | 254.85 | 248.2 | 252 | 251 | -1.00 | -0.40 | 1313527 | 32.97 | 422.3 | 96.25 | 2026-06-09 15:57:34 |
| Five-Star Business Finance Ltd. | FIVESTAR | 422.55 | 448 | 422.2 | 421.1 | 430.95 | 9.85 | 2.34 | 2277452 | 98.15 | 943.75 | 338.15 | 2026-06-09 15:59:39 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2621.1 | 2688.2 | 2612.5 | 2611 | 2672.6 | 61.60 | 2.36 | 692367 | 185.04 | 3538.4 | 252.25 | 2026-06-09 15:59:17 |
| Gland Pharma Ltd. | GLAND | 2257 | 2314.9 | 2256.9 | 2247.8 | 2288.5 | 40.70 | 1.81 | 521987 | 119.46 | 2607 | 861 | 2026-06-09 15:59:14 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2176.5 | 2221 | 2164.1 | 2176.5 | 2209.6 | 33.10 | 1.52 | 561403 | 124.05 | 2474 | 361.4 | 2026-06-09 15:57:47 |
| Global Health Ltd. | MEDANTA | 1213.9 | 1245.8 | 1212.9 | 1210.4 | 1242.1 | 31.70 | 2.62 | 344622 | 42.81 | 1513.9 | 390.55 | 2026-06-09 15:56:00 |
| Go Digit General Insurance Ltd. | GODIGIT | 303.95 | 305 | 299.05 | 303.85 | 300.95 | -2.90 | -0.95 | 296853 | 8.93 | 2026-06-09 15:55:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 278.7 | 280.15 | 274 | 278.7 | 274.95 | -3.75 | -1.35 | 1242320 | 34.16 | 1223.95 | 145.75 | 2026-06-09 15:59:41 |
| Graphite India Ltd. | GRAPHITE | 672.25 | 679.95 | 661.15 | 672.15 | 667.1 | -5.05 | -0.75 | 656100 | 43.77 | 802.4 | 251.7 | 2026-06-09 15:56:02 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 610.95 | 629.9 | 608.75 | 609.65 | 627.8 | 18.15 | 2.98 | 1700315 | 106.75 | 771.9 | 122.7 | 2026-06-09 15:59:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487.1 | 512 | 485.65 | 486.05 | 498.85 | 12.80 | 2.63 | 199011 | 9.93 | 800 | 365 | 2026-06-09 15:55:20 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 358.1 | 358.85 | 349 | 353.2 | 352.8 | -0.40 | -0.11 | 508178 | 17.93 | 1136 | 330.2 | 2026-06-09 15:59:44 |
| HBL Engineering Ltd. | HBLENGINE | 768 | 784.75 | 768 | 766.5 | 781.4 | 14.90 | 1.94 | 780393 | 60.98 | 1122 | 74.5 | 2026-06-09 15:57:12 |
| HFCL Ltd. | HFCL | 173 | 184.7 | 171.1 | 177.87 | 178.01 | 0.14 | 0.08 | 66709753 | 1187.50 | 208.98 | 55.75 | 2026-06-09 15:59:30 |
| Himadri Speciality Chemical Ltd. | HSCL | 663 | 683.2 | 647.4 | 667.2 | 679.5 | 12.30 | 1.84 | 14690494 | 998.22 | 698 | 80.2 | 2026-06-09 15:59:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 509.7 | 522.2 | 509.25 | 506.15 | 519.6 | 13.45 | 2.66 | 2628178 | 136.56 | 760.05 | 93.85 | 2026-06-09 15:59:57 |
| Honasa Consumer Ltd. | HONASA | 415.2 | 420 | 404.45 | 414.9 | 407.95 | -6.95 | -1.68 | 2102855 | 85.79 | 2026-06-09 15:54:08 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 205.1 | 209.8 | 204.11 | 204.12 | 208.98 | 4.86 | 2.38 | 2250936 | 47.04 | 353.7 | 34.35 | 2026-06-09 15:59:50 |
| IIFL Finance Ltd. | IIFL | 493 | 511.8 | 491.55 | 491.85 | 508.05 | 16.20 | 3.29 | 1823823 | 92.66 | 703.4 | 279.8 | 2026-06-09 15:59:23 |
| Indiamart Intermesh Ltd. | INDIAMART | 2011.9 | 2022.3 | 2000.1 | 2008.4 | 2010.7 | 2.30 | 0.11 | 58429 | 11.75 | 3335.55 | 1900.1 | 2026-06-09 15:55:17 |
| Indian Energy Exchange Ltd. | IEX | 119.55 | 120.65 | 118.8 | 118.96 | 120.06 | 1.10 | 0.92 | 5687146 | 68.28 | 244.4 | 114.6 | 2026-06-09 15:59:19 |
| Indian Overseas Bank | IOB | 32.75 | 33.59 | 32.75 | 32.71 | 33.43 | 0.72 | 2.20 | 5238165 | 17.51 | 83.75 | 16.8 | 2026-06-09 15:57:54 |
| Inox Wind Ltd. | INOXWIND | 85 | 86.43 | 84.5 | 84.51 | 86.14 | 1.63 | 1.93 | 8040524 | 69.26 | 663 | 75.05 | 2026-06-09 15:59:40 |
| International Gemological Institute Ltd. | IGIL | 365.3 | 377 | 358.25 | 365.3 | 372.05 | 6.75 | 1.85 | 1115979 | 41.52 | 2026-06-09 15:59:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1678.3 | 1696.8 | 1653.5 | 1658.8 | 1683.5 | 24.70 | 1.49 | 83221 | 14.01 | 2026-06-09 15:58:13 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.15 | 21.52 | 20.38 | 20.65 | 20.51 | -0.14 | -0.68 | 34325323 | 70.40 | 78.15 | 19.72 | 2026-06-09 15:59:44 |
| Ircon International Ltd. | IRCON | 134.18 | 137 | 134.18 | 133.55 | 136.29 | 2.74 | 2.05 | 1525617 | 20.79 | 351.6 | 38.6 | 2026-06-09 15:59:40 |
| ITI Ltd. | ITI | 296.95 | 302.25 | 295.65 | 296.3 | 300.2 | 3.90 | 1.32 | 299267 | 8.98 | 592.7 | 86.55 | 2026-06-09 15:59:52 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2197.5 | 2216.1 | 2165.6 | 2172.8 | 2210.2 | 37.40 | 1.72 | 190472 | 42.10 | 3049 | 1260.25 | 2026-06-09 15:49:50 |
| JBM Auto Ltd. | JBMA | 656.2 | 681.9 | 654.2 | 652.55 | 676.75 | 24.20 | 3.71 | 878368 | 59.44 | 2428.35 | 361 | 2026-06-09 15:57:38 |
| Jyothy Labs Ltd. | JYOTHYLAB | 198.55 | 200.88 | 197.91 | 198.43 | 199.47 | 1.04 | 0.52 | 325618 | 6.50 | 595.85 | 174.55 | 2026-06-09 15:59:39 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 614.95 | 638 | 611.6 | 609.95 | 636 | 26.05 | 4.27 | 1685717 | 107.21 | 2026-06-09 15:59:43 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1070.5 | 1086.6 | 1070.5 | 1074.8 | 1080.4 | 5.60 | 0.52 | 65359 | 7.06 | 1578.7 | 758.7 | 2026-06-09 15:57:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 282.95 | 288.2 | 281.6 | 281.4 | 285.6 | 4.20 | 1.49 | 3920864 | 111.98 | 343.45 | 61.5 | 2026-06-09 15:52:47 |
| KEC International Ltd. | KEC | 487.5 | 492.25 | 485.05 | 483 | 489.05 | 6.05 | 1.25 | 344990 | 16.87 | 1313.25 | 386.5 | 2026-06-09 15:59:51 |
| KFin Technologies Ltd. | KFINTECH | 841.95 | 845.95 | 832 | 837.25 | 843.95 | 6.70 | 0.80 | 752873 | 63.54 | 1641.35 | 272 | 2026-06-09 15:58:16 |
| Laurus Labs Ltd. | LAURUSLABS | 1415 | 1440 | 1399.8 | 1404.7 | 1424.4 | 19.70 | 1.40 | 1727331 | 246.04 | 1457 | 278.85 | 2026-06-09 15:52:54 |
| Mahanagar Gas Ltd. | MGL | 1070.5 | 1071.9 | 1044 | 1069.7 | 1059.1 | -10.60 | -0.99 | 196293 | 20.79 | 1988 | 771.4 | 2026-06-09 15:59:13 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.2 | 308.5 | 299.2 | 299.2 | 307.25 | 8.05 | 2.69 | 1762490 | 54.15 | 334 | 90.5 | 2026-06-09 15:57:26 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 152.5 | 161.45 | 150.81 | 151.55 | 160.34 | 8.79 | 5.80 | 11033411 | 176.91 | 289.25 | 49.25 | 2026-06-09 15:59:41 |
| Meesho Ltd. | MEESHO | 168.3 | 169.6 | 163.12 | 167.96 | 166.73 | -1.23 | -0.73 | 11136661 | 185.68 | 2026-06-09 15:59:45 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2852 | 2915 | 2795.3 | 2823.8 | 2824.8 | 1.00 | 0.04 | 3778873 | 1067.46 | 10516 | 1156 | 2026-06-09 15:59:23 |
| Narayana Hrudayalaya Ltd. | NH | 1923.2 | 1954.8 | 1908.4 | 1921.4 | 1934.3 | 12.90 | 0.67 | 294870 | 57.04 | 2370.2 | 657.35 | 2026-06-09 15:57:28 |
| Natco Pharma Ltd. | NATCOPHARM | 871.3 | 878.6 | 856.8 | 868.3 | 865 | -3.30 | -0.38 | 864594 | 74.79 | 1639 | 502 | 2026-06-09 15:59:58 |
| National Aluminium Company Ltd. | NATIONALUM | 378.45 | 385.3 | 370.2 | 378.2 | 383.9 | 5.70 | 1.51 | 12056098 | 462.83 | 445.15 | 66.95 | 2026-06-09 15:58:46 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6930 | 6967 | 6786 | 6863.5 | 6828.5 | -35.00 | -0.51 | 82138 | 56.09 | 7525 | 2875.95 | 2026-06-09 15:57:23 |
| NBCC (India) Ltd. | NBCC | 104 | 106.31 | 103.1 | 103.46 | 105.83 | 2.37 | 2.29 | 11519116 | 121.91 | 209.75 | 29.8 | 2026-06-09 15:59:30 |
| NCC Ltd. | NCC | 144.7 | 145.69 | 142.5 | 143.46 | 143.72 | 0.26 | 0.18 | 1622291 | 23.32 | 364.5 | 63.25 | 2026-06-09 15:57:29 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17100 | 17348 | 16906 | 16964 | 17188 | 224.00 | 1.32 | 30364 | 52.19 | 19747 | 1072.6 | 2026-06-09 15:59:27 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055.2 | 1088.6 | 1055.2 | 1055.2 | 1084.8 | 29.60 | 2.81 | 1593023 | 172.81 | 1144.4 | 196.9 | 2026-06-09 15:56:26 |
| NLC India Ltd. | NLCINDIA | 327.2 | 333.2 | 320 | 335.75 | 327.75 | -8.00 | -2.38 | 25378370 | 831.78 | 387.8 | 65 | 2026-06-09 15:59:31 |
| NMDC Steel Ltd. | NSLNISP | 48.75 | 49.79 | 48.25 | 48.31 | 49.32 | 1.01 | 2.09 | 7588141 | 37.42 | 73.7 | 29.75 | 2026-06-09 15:58:16 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1539 | 1572 | 1527.5 | 1539.8 | 1556.8 | 17.00 | 1.10 | 322056 | 50.14 | 2026-06-09 15:58:32 | ||
| Olectra Greentech Ltd. | OLECTRA | 1249 | 1308 | 1246.2 | 1240 | 1300 | 60.00 | 4.84 | 788243 | 102.47 | 2221.95 | 374.1 | 2026-06-09 15:55:30 |
| PCBL Chemical Ltd. | PCBL | 280 | 286.05 | 279.05 | 280 | 283.9 | 3.90 | 1.39 | 421683 | 11.97 | 584.4 | 108.7 | 2026-06-09 15:59:25 |
| PG Electroplast Ltd. | PGEL | 475 | 484.6 | 470.65 | 470.4 | 479.8 | 9.40 | 2.00 | 1870093 | 89.73 | 4050 | 337 | 2026-06-09 15:59:06 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.3 | 173.25 | 165.6 | 165.34 | 168.87 | 3.53 | 2.13 | 3787557 | 63.96 | 307.9 | 61.620989325744 | 2026-06-09 15:59:46 |
| PNB Housing Finance Ltd. | PNBHOUSING | 976.2 | 998.5 | 974.5 | 970.1 | 989 | 18.90 | 1.95 | 648241 | 64.11 | 1202.2 | 286.612557384279 | 2026-06-09 15:59:40 |
| Praj Industries Ltd. | PRAJIND | 358.6 | 361.9 | 355 | 358.1 | 356.25 | -1.85 | -0.52 | 463340 | 16.51 | 875 | 273 | 2026-06-09 15:58:21 |
| PVR Inox Ltd. | PVRINOX | 970 | 973.6 | 961.4 | 966.4 | 966.75 | 0.35 | 0.04 | 69017 | 6.67 | 2142.95 | 830 | 2026-06-09 15:57:01 |
| Radico Khaitan Ltd. | RADICO | 3501 | 3524 | 3464 | 3484.9 | 3500.7 | 15.80 | 0.45 | 162504 | 56.89 | 3679 | 908.25 | 2026-06-09 15:55:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 305 | 312.9 | 305 | 303.6 | 311.95 | 8.35 | 2.75 | 620425 | 19.35 | 617.8 | 94.2 | 2026-06-09 15:59:30 |
| Ramkrishna Forgings Ltd. | RKFORGE | 540 | 546 | 532.75 | 534.6 | 541.8 | 7.20 | 1.35 | 216690 | 11.74 | 1064.05 | 175.75 | 2026-06-09 15:59:06 |
| Raymond Ltd. | RAYMOND | 511.1 | 539.4 | 511.1 | 510.45 | 536 | 25.55 | 5.01 | 785097 | 42.08 | 3496 | 320 | 2026-06-09 15:59:38 |
| RBL Bank Ltd. | RBLBANK | 347 | 362 | 345.95 | 344.95 | 361 | 16.05 | 4.65 | 4649319 | 167.84 | 362 | 95.75 | 2026-06-09 15:59:39 |
| Redington Ltd. | REDINGTON | 230.58 | 245.9 | 230.58 | 229.54 | 240.3 | 10.76 | 4.69 | 8333460 | 200.25 | 334.8 | 135 | 2026-06-09 15:59:41 |
| Reliance Power Ltd. | RPOWER | 27.6 | 27.9 | 26.9 | 27.25 | 27.78 | 0.53 | 1.94 | 42150173 | 117.09 | 76.49 | 9.05 | 2026-06-09 15:59:22 |
| Rites Ltd. | RITES | 205 | 206.88 | 202.51 | 203.65 | 204.42 | 0.77 | 0.38 | 407541 | 8.33 | 825.95 | 175 | 2026-06-09 15:57:39 |
| RR Kabel Ltd. | RRKABEL | 2149.8 | 2208 | 2129.9 | 2154.6 | 2177 | 22.40 | 1.04 | 368490 | 80.22 | 2026-06-09 15:58:21 | ||
| Sagility Ltd. | SAGILITY | 39.2 | 40.2 | 39.2 | 39 | 40.01 | 1.01 | 2.59 | 10975680 | 43.91 | 2026-06-09 15:59:12 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1194 | 1234.4 | 1185.1 | 1194.6 | 1229.7 | 35.10 | 2.94 | 667376 | 82.07 | 2026-06-09 15:59:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.99 | 22.18 | 21.83 | 21.95 | 22.09 | 0.14 | 0.64 | 4301313 | 9.50 | 68.75 | 21.05 | 2026-06-09 15:59:20 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 975.85 | 993 | 967.8 | 975.85 | 973.3 | -2.55 | -0.26 | 745810 | 72.59 | 1014 | 254.55 | 2026-06-09 15:51:18 |
| Signatureglobal (India) Ltd. | SIGNATURE | 817.3 | 836 | 803.1 | 806.15 | 806.8 | 0.65 | 0.08 | 304093 | 24.53 | 2026-06-09 15:50:14 | ||
| Sonata Software Ltd. | SONATSOFTW | 263.8 | 265.85 | 260.1 | 260.9 | 263.05 | 2.15 | 0.82 | 336655 | 8.86 | 1382.4 | 207.15 | 2026-06-09 15:58:59 |
| Swan Corp Ltd. | SWANCORP | 306.65 | 312 | 306.65 | 305.95 | 310.55 | 4.60 | 1.50 | 415763 | 12.91 | 809.8 | 192.65 | 2026-06-09 15:59:09 |
| Tanla Platforms Ltd. | TANLA | 508.4 | 520.95 | 503.8 | 502.6 | 518.45 | 15.85 | 3.15 | 249786 | 12.95 | 1317.95 | 365.9 | 2026-06-09 15:59:49 |
| Tata Chemicals Ltd. | TATACHEM | 719.1 | 734 | 712.5 | 718 | 726.45 | 8.45 | 1.18 | 548435 | 39.84 | 1247.35 | 580.3 | 2026-06-09 15:59:46 |
| Tata Investment Corporation Ltd. | TATAINVEST | 650.15 | 665.5 | 650.15 | 648.5 | 662.65 | 14.15 | 2.18 | 246581 | 16.34 | 11847 | 538.85 | 2026-06-09 15:58:48 |
| Tejas Networks Ltd. | TEJASNET | 544 | 551.35 | 527.3 | 542.5 | 540.55 | -1.95 | -0.36 | 7585669 | 410.04 | 1495 | 294 | 2026-06-09 15:59:49 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1439.1 | 1463.2 | 1425.1 | 1432.5 | 1442.2 | 9.70 | 0.68 | 372153 | 53.67 | 1798 | 478.65 | 2026-06-09 15:58:10 |
| Titagarh Rail Systems Ltd. | TITAGARH | 854 | 854 | 839.1 | 838.15 | 846.2 | 8.05 | 0.96 | 417969 | 35.37 | 1896.95 | 128 | 2026-06-09 15:59:01 |
| Trident Ltd. | TRIDENT | 24.1 | 24.29 | 24.06 | 24.03 | 24.2 | 0.17 | 0.71 | 2718209 | 6.58 | 52.9 | 21.98 | 2026-06-09 15:58:47 |
| Triveni Turbine Ltd. | TRITURBINE | 665 | 679 | 662.95 | 663.6 | 673.2 | 9.60 | 1.45 | 376681 | 25.36 | 885 | 188.1 | 2026-06-09 15:56:59 |
| UCO Bank | UCOBANK | 25.01 | 26.1 | 25.01 | 25.03 | 26.04 | 1.01 | 4.04 | 9143165 | 23.81 | 70.65 | 11.3 | 2026-06-09 15:58:29 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.49 | 54.6 | 52.49 | 52.33 | 53.95 | 1.62 | 3.10 | 12798913 | 69.05 | 68 | 19.4 | 2026-06-09 15:59:33 |
| Welspun Corp Ltd. | WELCORP | 1348 | 1414.8 | 1348 | 1346.6 | 1411.6 | 65.00 | 4.83 | 677222 | 95.60 | 1427 | 177.65 | 2026-06-09 15:58:36 |
| Welspun Living Ltd. | WELSPUNLIV | 142.8 | 145.11 | 141.31 | 142.39 | 142.44 | 0.05 | 0.04 | 1897841 | 27.03 | 212.95 | 62 | 2026-06-09 15:58:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 780.7 | 786.45 | 771.05 | 779.55 | 773.75 | -5.80 | -0.74 | 170248 | 13.17 | 2449.7 | 756.85 | 2026-06-09 15:58:25 |
| Wockhardt Ltd. | WOCKPHARMA | 1907 | 1978 | 1874.1 | 1892.9 | 1887.6 | -5.30 | -0.28 | 2067688 | 390.30 | 2422.3 | 145.15 | 2026-06-09 16:00:00 |
| Zensar Technologies Ltd. | ZENSARTECH | 475 | 479.8 | 459.55 | 474.7 | 464.15 | -10.55 | -2.22 | 807576 | 37.48 | 984.95 | 201.5 | 2026-06-09 15:59:56 |