Select Exchange & Index:
NIFTYSMALL
17486.90
updated on: 20-Apr-2026 [16:14]
Advances - 37 |
Declines - 93 |
Unchanged - 0
Overview
| Open | 17593.00 | Prev. Close | 17565.70 |
|---|---|---|---|
| Day High | 17611.90 | 52 Week High | 19224.95 |
| Day Low | 17358.75 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 440.85 | 445.65 | 4.80 | 1.09 |
| Aavas Financiers Ltd. | 1347.9 | 1355.8 | 7.90 | 0.59 |
| Aegis Logistics Ltd. | 709.3 | 740.5 | 31.20 | 4.40 |
| Afcons Infrastructure Ltd. | 333.6 | 334.25 | 0.65 | 0.19 |
| Amber Enterprises India Ltd. | 7958.5 | 7980.5 | 22.00 | 0.28 |
| Apar Industries Ltd. | 11482 | 11954 | 472.00 | 4.11 |
| Blue Star Ltd. | 1866.1 | 1889 | 22.90 | 1.23 |
| Brainbees Solutions Ltd. | 251.86 | 252.35 | 0.49 | 0.19 |
| Brigade Enterprises Ltd. | 762.25 | 776.2 | 13.95 | 1.83 |
| Can Fin Homes Ltd. | 868.7 | 870.6 | 1.90 | 0.22 |
| Capri Global Capital Ltd. | 182.13 | 185 | 2.87 | 1.58 |
| CESC Ltd. | 171.49 | 179.42 | 7.93 | 4.62 |
| City Union Bank Ltd. | 257.82 | 265.75 | 7.93 | 3.08 |
| Delhivery Ltd. | 463 | 464.5 | 1.50 | 0.32 |
| Dr. Lal Pathlabs Ltd. | 1402.1 | 1419.8 | 17.70 | 1.26 |
| Finolex Cables Ltd. | 940.55 | 946.55 | 6.00 | 0.64 |
| Go Digit General Insurance Ltd. | 319.25 | 321.35 | 2.10 | 0.66 |
| Graphite India Ltd. | 679.2 | 711.75 | 32.55 | 4.79 |
| Gujarat State Petronet Ltd. | 272.41 | 275.23 | 2.82 | 1.04 |
| Housing & Urban Development Corporation Ltd. | 196.91 | 198.9 | 1.99 | 1.01 |
| Indiamart Intermesh Ltd. | 2170.9 | 2180 | 9.10 | 0.42 |
| Jyothy Labs Ltd. | 238.34 | 241.75 | 3.41 | 1.43 |
| Jyoti CNC Automation Ltd. | 707.3 | 742.65 | 35.35 | 5.00 |
| Kajaria Ceramics Ltd. | 1178.35 | 1187.2 | 8.85 | 0.75 |
| Mahanagar Gas Ltd. | 1125.75 | 1138 | 12.25 | 1.09 |
| Navin Fluorine International Ltd. | 6284 | 6465 | 181.00 | 2.88 |
| NLC India Ltd. | 300.65 | 304.35 | 3.70 | 1.23 |
| Praj Industries Ltd. | 350.9 | 356.5 | 5.60 | 1.60 |
| PVR Inox Ltd. | 937.65 | 938.5 | 0.85 | 0.09 |
| Radico Khaitan Ltd. | 3186.9 | 3349 | 162.10 | 5.09 |
| RBL Bank Ltd. | 315.55 | 316.6 | 1.05 | 0.33 |
| Signatureglobal (India) Ltd. | 801.25 | 825.65 | 24.40 | 3.05 |
| Tata Investment Corporation Ltd. | 712.65 | 713.15 | 0.50 | 0.07 |
| Triveni Turbine Ltd. | 515.45 | 567.45 | 52.00 | 10.09 |
| Welspun Living Ltd. | 125.42 | 127.14 | 1.72 | 1.37 |
| Whirlpool Of India Ltd. | 889.8 | 925.4 | 35.60 | 4.00 |
| Wockhardt Ltd. | 1395.3 | 1403.5 | 8.20 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1420.4 | 1403.6 | -16.80 | -1.18 |
| Affle 3i Ltd. | 1468.2 | 1440.8 | -27.40 | -1.87 |
| Alok Industries Ltd. | 14.29 | 13.66 | -0.63 | -4.41 |
| Amara Raja Energy & Mobility Ltd. | 778.55 | 765.25 | -13.30 | -1.71 |
| Anand Rathi Wealth Ltd. | 3689.8 | 3663.9 | -25.90 | -0.70 |
| Angel One Ltd. | 322.47 | 319.16 | -3.31 | -1.03 |
| Aptus Value Housing Finance India Ltd. | 246.37 | 245.07 | -1.30 | -0.53 |
| BEML Ltd. | 1772.4 | 1744.2 | -28.20 | -1.59 |
| Birlasoft Ltd. | 390.7 | 381.6 | -9.10 | -2.33 |
| BLS International Services Ltd. | 296.85 | 291.68 | -5.17 | -1.74 |
| Castrol India Ltd. | 182.27 | 182.17 | -0.10 | -0.05 |
| Central Bank Of India | 36.06 | 35.74 | -0.32 | -0.89 |
| Central Depository Services (India) Ltd. | 1393.2 | 1368.8 | -24.40 | -1.75 |
| Chambal Fertilisers and Chemicals Ltd. | 454.45 | 450.75 | -3.70 | -0.81 |
| Cholamandalam Financial Holdings Ltd. | 1641.1 | 1605.6 | -35.50 | -2.16 |
| CIE Automotive India Ltd. | 490.2 | 485.75 | -4.45 | -0.91 |
| Computer Age Management Services Ltd. | 750.15 | 749.25 | -0.90 | -0.12 |
| CreditAccess Grameen Ltd. | 1264.8 | 1253.8 | -11.00 | -0.87 |
| Crompton Greaves Consumer Electricals Ltd. | 261.45 | 260.85 | -0.60 | -0.23 |
| Cyient Ltd. | 962.3 | 948.05 | -14.25 | -1.48 |
| Data Patterns (India) Ltd. | 3494.2 | 3467.6 | -26.60 | -0.76 |
| Devyani International Ltd. | 107.7 | 106.7 | -1.00 | -0.93 |
| Equitas Small Finance Bank Ltd. | 65.6 | 63.92 | -1.68 | -2.56 |
| Exide Industries Ltd. | 330 | 329.7 | -0.30 | -0.09 |
| Firstsource Solutions Ltd. | 239.28 | 232.25 | -7.03 | -2.94 |
| Five-Star Business Finance Ltd. | 471.85 | 470.1 | -1.75 | -0.37 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2712 | 2667.8 | -44.20 | -1.63 |
| Gland Pharma Ltd. | 1797.4 | 1794.6 | -2.80 | -0.16 |
| Glenmark Pharmaceuticals Ltd. | 2249.5 | 2230.7 | -18.80 | -0.84 |
| Global Health Ltd. | 1089.4 | 1078.9 | -10.50 | -0.96 |
| Gujarat Mineral Development Corporation Ltd. | 736.9 | 691.25 | -45.65 | -6.19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 489.7 | 481.25 | -8.45 | -1.73 |
| Happiest Minds Technologies Ltd. | 381.9 | 378.45 | -3.45 | -0.90 |
| HBL Engineering Ltd. | 786.5 | 773.5 | -13.00 | -1.65 |
| HFCL Ltd. | 95.49 | 93.22 | -2.27 | -2.38 |
| Himadri Speciality Chemical Ltd. | 493.55 | 484.4 | -9.15 | -1.85 |
| Hindustan Copper Ltd. | 569.6 | 553.95 | -15.65 | -2.75 |
| Honasa Consumer Ltd. | 345.3 | 341.1 | -4.20 | -1.22 |
| IIFL Finance Ltd. | 473.35 | 468.3 | -5.05 | -1.07 |
| Indian Energy Exchange Ltd. | 135.81 | 124.99 | -10.82 | -7.97 |
| Indian Overseas Bank | 34.96 | 34.8 | -0.16 | -0.46 |
| Inox Wind Ltd. | 97.9 | 97.35 | -0.55 | -0.56 |
| International Gemological Institute Ltd. | 372.85 | 355.9 | -16.95 | -4.55 |
| IRB Infrastructure Developers Ltd. | 22.26 | 22.01 | -0.25 | -1.12 |
| Ircon International Ltd. | 154.69 | 151.49 | -3.20 | -2.07 |
| ITI Ltd. | 297.33 | 291.91 | -5.42 | -1.82 |
| JB Chemicals & Pharmaceuticals Ltd. | 1998 | 1991.2 | -6.80 | -0.34 |
| JBM Auto Ltd. | 624.2 | 614.3 | -9.90 | -1.59 |
| Karur Vysya Bank Ltd. | 277.55 | 274.75 | -2.80 | -1.01 |
| KEC International Ltd. | 580.05 | 559.95 | -20.10 | -3.47 |
| KFin Technologies Ltd. | 976 | 975.6 | -0.40 | -0.04 |
| Laurus Labs Ltd. | 1135.75 | 1127.5 | -8.25 | -0.73 |
| Manappuram Finance Ltd. | 268.9 | 268.45 | -0.45 | -0.17 |
| Mangalore Refinery And Petrochemicals Ltd. | 183.13 | 180 | -3.13 | -1.71 |
| Meesho Ltd. | 163.67 | 162.61 | -1.06 | -0.65 |
| Multi Commodity Exchange Of India Ltd. | 2856.1 | 2851 | -5.10 | -0.18 |
| Narayana Hrudayalaya Ltd. | 1826.1 | 1801 | -25.10 | -1.37 |
| Natco Pharma Ltd. | 1119.7 | 1100.05 | -19.65 | -1.75 |
| National Aluminium Company Ltd. | 438.75 | 426.65 | -12.10 | -2.76 |
| NBCC (India) Ltd. | 94.32 | 93.05 | -1.27 | -1.35 |
| NCC Ltd. | 161.26 | 160.53 | -0.73 | -0.45 |
| Neuland Laboratories Ltd. | 15295 | 15202 | -93.00 | -0.61 |
| Nippon Life India Asset Management Ltd. | 1015.05 | 1003 | -12.05 | -1.19 |
| NMDC Steel Ltd. | 42.58 | 41.76 | -0.82 | -1.93 |
| Nuvama Wealth Management Ltd. | 1400.7 | 1378.6 | -22.10 | -1.58 |
| Olectra Greentech Ltd. | 1225.15 | 1195.8 | -29.35 | -2.40 |
| PCBL Chemical Ltd. | 285.41 | 283.37 | -2.04 | -0.71 |
| PG Electroplast Ltd. | 561.4 | 556.35 | -5.05 | -0.90 |
| Piramal Pharma Ltd. | 148.85 | 148.8 | -0.05 | -0.03 |
| PNB Housing Finance Ltd. | 923.7 | 904.75 | -18.95 | -2.05 |
| Railtel Corporation Of India Ltd. | 335.29 | 326.28 | -9.01 | -2.69 |
| Ramkrishna Forgings Ltd. | 535.15 | 528.9 | -6.25 | -1.17 |
| Raymond Ltd. | 422.4 | 420.7 | -1.70 | -0.40 |
| Redington Ltd. | 234.67 | 227.02 | -7.65 | -3.26 |
| Reliance Power Ltd. | 28.68 | 28.07 | -0.61 | -2.13 |
| Rites Ltd. | 221.95 | 218.91 | -3.04 | -1.37 |
| RR Kabel Ltd. | 1475.6 | 1468.6 | -7.00 | -0.47 |
| Sagility Ltd. | 42.93 | 42.08 | -0.85 | -1.98 |
| Sai Life Sciences Ltd. | 971.05 | 958.6 | -12.45 | -1.28 |
| Shree Renuka Sugars Ltd. | 28.17 | 27.86 | -0.31 | -1.10 |
| Shyam Metalics And Energy Ltd. | 864.2 | 851.55 | -12.65 | -1.46 |
| Sonata Software Ltd. | 280.34 | 272.86 | -7.48 | -2.67 |
| Swan Corp Ltd. | 354.85 | 345.55 | -9.30 | -2.62 |
| Tanla Platforms Ltd. | 491.1 | 481.7 | -9.40 | -1.91 |
| Tata Chemicals Ltd. | 709.05 | 704.05 | -5.00 | -0.71 |
| Tejas Networks Ltd. | 424.55 | 414.4 | -10.15 | -2.39 |
| The Great Eastern Shipping Company Ltd. | 1424.3 | 1422 | -2.30 | -0.16 |
| Titagarh Rail Systems Ltd. | 741.05 | 729.2 | -11.85 | -1.60 |
| Trident Ltd. | 26.12 | 25.65 | -0.47 | -1.80 |
| UCO Bank | 26.77 | 26.37 | -0.40 | -1.49 |
| Ujjivan Small Finance Bank Ltd. | 58.73 | 57.4 | -1.33 | -2.26 |
| Welspun Corp Ltd. | 1077.15 | 1075.05 | -2.10 | -0.19 |
| Zensar Technologies Ltd. | 602.65 | 594.55 | -8.10 | -1.34 |
Market Stats
Advances
37
Declines
93
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 442.8 | 448 | 436.1 | 440.85 | 445.65 | 4.80 | 1.09 | 1043972 | 46.52 | 924.4 | 338.05 | 2026-04-20 15:59:39 |
| Aavas Financiers Ltd. | AAVAS | 1345 | 1374.9 | 1327.5 | 1347.9 | 1355.8 | 7.90 | 0.59 | 90454 | 12.26 | 2339.35 | 1060.4 | 2026-04-20 15:53:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1414.9 | 1431.6 | 1396.8 | 1420.4 | 1403.6 | -16.80 | -1.18 | 194988 | 27.37 | 3140 | 588 | 2026-04-20 15:49:10 |
| Aegis Logistics Ltd. | AEGISLOG | 708 | 749.9 | 690 | 709.3 | 740.5 | 31.20 | 4.40 | 2460815 | 182.22 | 1015.55 | 246.6 | 2026-04-20 15:59:53 |
| Afcons Infrastructure Ltd. | AFCONS | 333.95 | 335 | 327.1 | 333.6 | 334.25 | 0.65 | 0.19 | 421476 | 14.09 | 2026-04-20 15:24:52 | ||
| Affle 3i Ltd. | AFFLE | 1478.7 | 1485 | 1440 | 1468.2 | 1440.8 | -27.40 | -1.87 | 222975 | 32.13 | 2185.9 | 866.5 | 2026-04-20 15:24:53 |
| Alok Industries Ltd. | ALOKINDS | 14.35 | 14.36 | 12.61 | 14.29 | 13.66 | -0.63 | -4.41 | 5205619 | 7.11 | 39.05 | 10.1 | 2026-04-20 15:24:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 781 | 781 | 761.2 | 778.55 | 765.25 | -13.30 | -1.71 | 427922 | 32.75 | 1775.95 | 479.15 | 2026-04-20 15:58:21 |
| Amber Enterprises India Ltd. | AMBER | 7958.5 | 8039 | 7775 | 7958.5 | 7980.5 | 22.00 | 0.28 | 351270 | 280.33 | 8626 | 1762.5 | 2026-04-20 15:58:46 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3681.4 | 3710 | 3644 | 3689.8 | 3663.9 | -25.90 | -0.70 | 122802 | 44.99 | 4646 | 639.5 | 2026-04-20 15:59:48 |
| Angel One Ltd. | ANGELONE | 322.6 | 327.95 | 314.2 | 322.47 | 319.16 | -3.31 | -1.03 | 23135454 | 738.39 | 3896 | 208.63 | 2026-04-20 15:59:25 |
| Apar Industries Ltd. | APARINDS | 11520 | 12065 | 11380.5 | 11482 | 11954 | 472.00 | 4.11 | 179796 | 214.93 | 12065 | 1153 | 2026-04-20 15:24:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 246.7 | 247 | 241.26 | 246.37 | 245.07 | -1.30 | -0.53 | 902730 | 22.12 | 401.65 | 193.03 | 2026-04-20 15:57:01 |
| BEML Ltd. | BEML | 1780.5 | 1783.8 | 1725.1 | 1772.4 | 1744.2 | -28.20 | -1.59 | 227316 | 39.65 | 5488 | 1128 | 2026-04-20 15:52:43 |
| Birlasoft Ltd. | BSOFT | 391.2 | 393.35 | 380.45 | 390.7 | 381.6 | -9.10 | -2.33 | 587060 | 22.40 | 861.85 | 250.25 | 2026-04-20 15:59:11 |
| BLS International Services Ltd. | BLS | 298 | 298 | 290.09 | 296.85 | 291.68 | -5.17 | -1.74 | 839875 | 24.50 | 521.8 | 110.075 | 2026-04-20 15:24:53 |
| Blue Star Ltd. | BLUESTARCO | 1874.8 | 1921 | 1852.8 | 1866.1 | 1889 | 22.90 | 1.23 | 782344 | 147.78 | 2417 | 493.5 | 2026-04-20 15:59:52 |
| Brainbees Solutions Ltd. | FIRSTCRY | 253.05 | 261.1 | 247.51 | 251.86 | 252.35 | 0.49 | 0.19 | 3413091 | 86.13 | 2026-04-20 15:24:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 761.25 | 780 | 746 | 762.25 | 776.2 | 13.95 | 1.83 | 378092 | 29.35 | 1453.1 | 430.7 | 2026-04-20 15:24:53 |
| Can Fin Homes Ltd. | CANFINHOME | 855.05 | 876.9 | 852.05 | 868.7 | 870.6 | 1.90 | 0.22 | 145897 | 12.70 | 964.9 | 452 | 2026-04-20 15:57:42 |
| Capri Global Capital Ltd. | CGCL | 180 | 187.5 | 180 | 182.13 | 185 | 2.87 | 1.58 | 1561939 | 28.90 | 1049 | 150.51 | 2026-04-20 15:24:54 |
| Castrol India Ltd. | CASTROLIND | 182.29 | 184 | 181 | 182.27 | 182.17 | -0.10 | -0.05 | 1519493 | 27.68 | 284.4 | 107.4 | 2026-04-20 15:59:55 |
| Central Bank Of India | CENTRALBK | 36.1 | 36.35 | 35.64 | 36.06 | 35.74 | -0.32 | -0.89 | 4901768 | 17.52 | 76.9 | 17.65 | 2026-04-20 15:24:53 |
| Central Depository Services (India) Ltd. | CDSL | 1394 | 1401.1 | 1366.7 | 1393.2 | 1368.8 | -24.40 | -1.75 | 2357334 | 322.67 | 2989 | 880.9 | 2026-04-20 15:24:59 |
| CESC Ltd. | CESC | 170.8 | 181.5 | 170.3 | 171.49 | 179.42 | 7.93 | 4.62 | 8545395 | 153.32 | 212.49 | 62.1 | 2026-04-20 15:59:22 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 456.5 | 449.15 | 454.45 | 450.75 | -3.70 | -0.81 | 350408 | 15.79 | 742.2 | 248.4 | 2026-04-20 15:56:44 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1645.1 | 1658.9 | 1604 | 1641.1 | 1605.6 | -35.50 | -2.16 | 100089 | 16.07 | 2231.6 | 511.3 | 2026-04-20 15:24:59 |
| CIE Automotive India Ltd. | CIEINDIA | 491.05 | 495.7 | 485.5 | 490.2 | 485.75 | -4.45 | -0.91 | 510072 | 24.78 | 622.4 | 250.45 | 2026-04-20 15:24:55 |
| City Union Bank Ltd. | CUB | 261.4 | 275 | 256.76 | 257.82 | 265.75 | 7.93 | 3.08 | 8439006 | 224.27 | 324.1 | 119.5 | 2026-04-20 15:57:54 |
| Computer Age Management Services Ltd. | CAMS | 751 | 752 | 735.25 | 750.15 | 749.25 | -0.90 | -0.12 | 1023700 | 76.70 | 5367.5 | 611.4 | 2026-04-20 15:58:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1256 | 1286.7 | 1250.1 | 1264.8 | 1253.8 | -11.00 | -0.87 | 310663 | 38.95 | 1790.75 | 750.2 | 2026-04-20 15:58:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262.36 | 266.94 | 256.15 | 261.45 | 260.85 | -0.60 | -0.23 | 5501248 | 143.50 | 484 | 217.4 | 2026-04-20 15:24:53 |
| Cyient Ltd. | CYIENT | 966.4 | 970 | 945.2 | 962.3 | 948.05 | -14.25 | -1.48 | 192941 | 18.29 | 2381 | 723.8 | 2026-04-20 15:56:29 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3530 | 3607 | 3444 | 3494.2 | 3467.6 | -26.60 | -0.76 | 1111522 | 385.43 | 3655 | 816.1 | 2026-04-20 15:59:48 |
| Delhivery Ltd. | DELHIVERY | 465.8 | 474.5 | 458.25 | 463 | 464.5 | 1.50 | 0.32 | 3554997 | 165.13 | 621.95 | 236.53 | 2026-04-20 15:57:23 |
| Devyani International Ltd. | DEVYANI | 108.5 | 109.5 | 106.3 | 107.7 | 106.7 | -1.00 | -0.93 | 2619491 | 27.95 | 227.5 | 91.55 | 2026-04-20 15:58:50 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1404.5 | 1424.9 | 1394.2 | 1402.1 | 1419.8 | 17.70 | 1.26 | 241820 | 34.33 | 3653.95 | 1272.6 | 2026-04-20 15:24:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.4 | 65.4 | 63.55 | 65.6 | 63.92 | -1.68 | -2.56 | 993106 | 6.35 | 116.5 | 42.85 | 2026-04-20 15:58:50 |
| Exide Industries Ltd. | EXIDEIND | 330.3 | 335.15 | 325.05 | 330 | 329.7 | -0.30 | -0.09 | 1738831 | 57.33 | 620.35 | 152.7 | 2026-04-20 15:56:48 |
| Finolex Cables Ltd. | FINCABLES | 941 | 956.85 | 922.35 | 940.55 | 946.55 | 6.00 | 0.64 | 391887 | 37.09 | 1700 | 424.8 | 2026-04-20 15:53:57 |
| Firstsource Solutions Ltd. | FSL | 239.44 | 240.38 | 232.2 | 239.28 | 232.25 | -7.03 | -2.94 | 1984303 | 46.09 | 422.3 | 96.25 | 2026-04-20 15:24:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 471.6 | 478.85 | 464.05 | 471.85 | 470.1 | -1.75 | -0.37 | 983372 | 46.23 | 943.75 | 338.15 | 2026-04-20 15:24:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2712 | 2742.7 | 2660 | 2712 | 2667.8 | -44.20 | -1.63 | 1421551 | 379.24 | 3538.4 | 252.25 | 2026-04-20 15:59:33 |
| Gland Pharma Ltd. | GLAND | 1796 | 1811.9 | 1763 | 1797.4 | 1794.6 | -2.80 | -0.16 | 96610 | 17.34 | 2607 | 861 | 2026-04-20 15:57:36 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2250.5 | 2210.5 | 2249.5 | 2230.7 | -18.80 | -0.84 | 407547 | 90.91 | 2297.9 | 361.4 | 2026-04-20 15:56:02 |
| Global Health Ltd. | MEDANTA | 1089.8 | 1104.9 | 1076 | 1089.4 | 1078.9 | -10.50 | -0.96 | 75666 | 8.16 | 1513.9 | 390.55 | 2026-04-20 15:24:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.55 | 322.55 | 317.3 | 319.25 | 321.35 | 2.10 | 0.66 | 92216 | 2.96 | 2026-04-20 15:24:57 | ||
| Graphite India Ltd. | GRAPHITE | 680 | 760 | 674.25 | 679.2 | 711.75 | 32.55 | 4.79 | 11526034 | 820.37 | 760 | 251.7 | 2026-04-20 15:59:47 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 728.95 | 732.7 | 689 | 736.9 | 691.25 | -45.65 | -6.19 | 11199942 | 774.20 | 771.9 | 122.7 | 2026-04-20 15:59:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 492 | 492.9 | 478.05 | 489.7 | 481.25 | -8.45 | -1.73 | 403018 | 19.40 | 800 | 365 | 2026-04-20 15:57:32 |
| Gujarat State Petronet Ltd. | GSPL | 273.4 | 275.68 | 269.06 | 272.41 | 275.23 | 2.82 | 1.04 | 1162383 | 31.99 | 469.7 | 214.9 | 2026-04-20 15:24:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 383 | 383.95 | 374.5 | 381.9 | 378.45 | -3.45 | -0.90 | 466323 | 17.65 | 1136 | 330.2 | 2026-04-20 15:59:53 |
| HBL Engineering Ltd. | HBLENGINE | 787.95 | 792.9 | 773 | 786.5 | 773.5 | -13.00 | -1.65 | 1036958 | 80.21 | 1122 | 74.5 | 2026-04-20 15:24:54 |
| HFCL Ltd. | HFCL | 97 | 97.49 | 93.16 | 95.49 | 93.22 | -2.27 | -2.38 | 33657132 | 313.75 | 171 | 55.75 | 2026-04-20 15:24:52 |
| Himadri Speciality Chemical Ltd. | HSCL | 496 | 496 | 483.05 | 493.55 | 484.4 | -9.15 | -1.85 | 5326131 | 258.00 | 688.7 | 80.2 | 2026-04-20 15:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 569 | 569 | 553.15 | 569.6 | 553.95 | -15.65 | -2.75 | 3614631 | 200.23 | 760.05 | 93.85 | 2026-04-20 15:24:53 |
| Honasa Consumer Ltd. | HONASA | 348.5 | 348.5 | 341.1 | 345.3 | 341.1 | -4.20 | -1.22 | 364283 | 12.43 | 2026-04-20 15:24:54 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 197 | 201.79 | 192.07 | 196.91 | 198.9 | 1.99 | 1.01 | 7017005 | 139.57 | 353.7 | 34.35 | 2026-04-20 15:24:54 |
| IIFL Finance Ltd. | IIFL | 474.3 | 474.95 | 463.5 | 473.35 | 468.3 | -5.05 | -1.07 | 884476 | 41.42 | 703.4 | 279.8 | 2026-04-20 15:24:53 |
| Indiamart Intermesh Ltd. | INDIAMART | 2188 | 2196 | 2149.7 | 2170.9 | 2180 | 9.10 | 0.42 | 123667 | 26.96 | 3335.55 | 1900.1 | 2026-04-20 15:24:59 |
| Indian Energy Exchange Ltd. | IEX | 132.89 | 132.89 | 124.2 | 135.81 | 124.99 | -10.82 | -7.97 | 37712304 | 471.37 | 244.4 | 114.6 | 2026-04-20 15:59:49 |
| Indian Overseas Bank | IOB | 35 | 35.13 | 34.6 | 34.96 | 34.8 | -0.16 | -0.46 | 4238004 | 14.75 | 83.75 | 16.8 | 2026-04-20 15:59:45 |
| Inox Wind Ltd. | INOXWIND | 98 | 99.14 | 95.73 | 97.9 | 97.35 | -0.55 | -0.56 | 16048108 | 156.23 | 663 | 75.05 | 2026-04-20 15:59:54 |
| International Gemological Institute Ltd. | IGIL | 370 | 372.8 | 354.65 | 372.85 | 355.9 | -16.95 | -4.55 | 556760 | 19.82 | 2026-04-20 15:24:56 | ||
| IRB Infrastructure Developers Ltd. | IRB | 22.25 | 22.25 | 21.68 | 22.26 | 22.01 | -0.25 | -1.12 | 14823789 | 32.63 | 78.15 | 19.81 | 2026-04-20 15:24:53 |
| Ircon International Ltd. | IRCON | 155 | 155.01 | 150.5 | 154.69 | 151.49 | -3.20 | -2.07 | 5224478 | 79.15 | 351.6 | 38.6 | 2026-04-20 15:59:24 |
| ITI Ltd. | ITI | 297 | 297.68 | 291 | 297.33 | 291.91 | -5.42 | -1.82 | 671337 | 19.60 | 592.7 | 86.55 | 2026-04-20 15:59:43 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1985.1 | 2008.5 | 1967.6 | 1998 | 1991.2 | -6.80 | -0.34 | 67902 | 13.52 | 3049 | 1260.25 | 2026-04-20 15:58:12 |
| JBM Auto Ltd. | JBMA | 627 | 627 | 613.1 | 624.2 | 614.3 | -9.90 | -1.59 | 509950 | 31.33 | 2428.35 | 361 | 2026-04-20 15:24:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 239 | 245.8 | 237.15 | 238.34 | 241.75 | 3.41 | 1.43 | 1352485 | 32.70 | 595.85 | 174.55 | 2026-04-20 15:24:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 708.2 | 767.9 | 701.6 | 707.3 | 742.65 | 35.35 | 5.00 | 8495847 | 630.94 | 2026-04-20 15:24:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1178.35 | 1198 | 1158.9 | 1178.35 | 1187.2 | 8.85 | 0.75 | 995478 | 118.18 | 1578.7 | 758.7 | 2026-04-20 15:57:50 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 277.55 | 279.6 | 273.1 | 277.55 | 274.75 | -2.80 | -1.01 | 2409425 | 66.20 | 343.45 | 61.5 | 2026-04-20 15:55:24 |
| KEC International Ltd. | KEC | 580.7 | 581.8 | 558 | 580.05 | 559.95 | -20.10 | -3.47 | 2761701 | 154.64 | 1313.25 | 386.5 | 2026-04-20 15:24:56 |
| KFin Technologies Ltd. | KFINTECH | 980 | 989.5 | 960 | 976 | 975.6 | -0.40 | -0.04 | 1182826 | 115.40 | 1641.35 | 272 | 2026-04-20 15:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1135.75 | 1144.85 | 1118.4 | 1135.75 | 1127.5 | -8.25 | -0.73 | 1140338 | 128.57 | 1144.85 | 278.85 | 2026-04-20 15:24:59 |
| Mahanagar Gas Ltd. | MGL | 1129.55 | 1149 | 1114.45 | 1125.75 | 1138 | 12.25 | 1.09 | 533504 | 60.71 | 1988 | 771.4 | 2026-04-20 15:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 269 | 271.95 | 265.5 | 268.9 | 268.45 | -0.45 | -0.17 | 1949135 | 52.32 | 321.6 | 90.5 | 2026-04-20 15:24:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 184.29 | 184.3 | 179.14 | 183.13 | 180 | -3.13 | -1.71 | 4038371 | 72.69 | 289.25 | 49.25 | 2026-04-20 15:59:57 |
| Meesho Ltd. | MEESHO | 164 | 165.9 | 159.53 | 163.67 | 162.61 | -1.06 | -0.65 | 4280503 | 69.61 | 2026-04-20 15:24:55 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2862 | 2895 | 2845.7 | 2856.1 | 2851 | -5.10 | -0.18 | 2009639 | 572.95 | 10516 | 1156 | 2026-04-20 15:24:54 |
| Narayana Hrudayalaya Ltd. | NH | 1827.3 | 1838 | 1791 | 1826.1 | 1801 | -25.10 | -1.37 | 228547 | 41.16 | 2370.2 | 657.35 | 2026-04-20 15:24:56 |
| Natco Pharma Ltd. | NATCOPHARM | 1119 | 1130 | 1094 | 1119.7 | 1100.05 | -19.65 | -1.75 | 573360 | 63.07 | 1639 | 502 | 2026-04-20 15:57:03 |
| National Aluminium Company Ltd. | NATIONALUM | 433 | 433 | 423.8 | 438.75 | 426.65 | -12.10 | -2.76 | 8191733 | 349.50 | 440 | 66.95 | 2026-04-20 15:59:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6296 | 6500 | 6221 | 6284 | 6465 | 181.00 | 2.88 | 236094 | 152.63 | 6965 | 2875.95 | 2026-04-20 15:24:56 |
| NBCC (India) Ltd. | NBCC | 94.32 | 94.88 | 92.09 | 94.32 | 93.05 | -1.27 | -1.35 | 13401951 | 124.71 | 209.75 | 29.8 | 2026-04-20 15:24:55 |
| NCC Ltd. | NCC | 161.88 | 163 | 158.22 | 161.26 | 160.53 | -0.73 | -0.45 | 3863237 | 62.02 | 364.5 | 63.25 | 2026-04-20 15:58:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15298 | 15438 | 14950 | 15295 | 15202 | -93.00 | -0.61 | 29072 | 44.20 | 19747 | 1072.6 | 2026-04-20 15:59:25 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1024.95 | 1024.95 | 998.15 | 1015.05 | 1003 | -12.05 | -1.19 | 867208 | 86.98 | 1024.95 | 196.9 | 2026-04-20 15:56:32 |
| NLC India Ltd. | NLCINDIA | 303.6 | 318.55 | 301 | 300.65 | 304.35 | 3.70 | 1.23 | 11959394 | 363.98 | 318.55 | 65 | 2026-04-20 15:57:57 |
| NMDC Steel Ltd. | NSLNISP | 42.5 | 42.56 | 41.55 | 42.58 | 41.76 | -0.82 | -1.93 | 3224938 | 13.47 | 73.7 | 29.75 | 2026-04-20 15:24:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1406.9 | 1415 | 1371 | 1400.7 | 1378.6 | -22.10 | -1.58 | 358265 | 49.39 | 2026-04-20 15:24:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1228 | 1229.7 | 1189.5 | 1225.15 | 1195.8 | -29.35 | -2.40 | 479352 | 57.32 | 2221.95 | 374.1 | 2026-04-20 15:24:55 |
| PCBL Chemical Ltd. | PCBL | 286.7 | 292.5 | 278.3 | 285.41 | 283.37 | -2.04 | -0.71 | 2468082 | 69.94 | 584.4 | 108.7 | 2026-04-20 15:58:30 |
| PG Electroplast Ltd. | PGEL | 561 | 566.75 | 549.25 | 561.4 | 556.35 | -5.05 | -0.90 | 2217587 | 123.38 | 4050 | 337 | 2026-04-20 15:24:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 149.49 | 150.05 | 146.02 | 148.85 | 148.8 | -0.05 | -0.03 | 1659477 | 24.69 | 307.9 | 61.620989325744 | 2026-04-20 15:24:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 923.3 | 933.8 | 899.15 | 923.7 | 904.75 | -18.95 | -2.05 | 1496756 | 135.42 | 1202.2 | 286.612557384279 | 2026-04-20 15:24:56 |
| Praj Industries Ltd. | PRAJIND | 352.2 | 361.7 | 343.1 | 350.9 | 356.5 | 5.60 | 1.60 | 2606969 | 92.94 | 875 | 273 | 2026-04-20 15:56:34 |
| PVR Inox Ltd. | PVRINOX | 937.65 | 944 | 925.6 | 937.65 | 938.5 | 0.85 | 0.09 | 447486 | 42.00 | 2142.95 | 830 | 2026-04-20 15:24:55 |
| Radico Khaitan Ltd. | RADICO | 3220.9 | 3365 | 3191.1 | 3186.9 | 3349 | 162.10 | 5.09 | 1220153 | 408.63 | 3591.9 | 908.25 | 2026-04-20 15:24:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 335.28 | 336.66 | 324.54 | 335.29 | 326.28 | -9.01 | -2.69 | 1662564 | 54.25 | 617.8 | 94.2 | 2026-04-20 15:58:17 |
| Ramkrishna Forgings Ltd. | RKFORGE | 535.15 | 536.55 | 522.6 | 535.15 | 528.9 | -6.25 | -1.17 | 285763 | 15.11 | 1064.05 | 175.75 | 2026-04-20 15:24:54 |
| Raymond Ltd. | RAYMOND | 425 | 438 | 414.35 | 422.4 | 420.7 | -1.70 | -0.40 | 521209 | 21.93 | 3496 | 320 | 2026-04-20 15:54:28 |
| RBL Bank Ltd. | RBLBANK | 316.3 | 319.5 | 312.7 | 315.55 | 316.6 | 1.05 | 0.33 | 4633279 | 146.69 | 340.4 | 95.75 | 2026-04-20 15:24:54 |
| Redington Ltd. | REDINGTON | 234.79 | 234.79 | 227 | 234.67 | 227.02 | -7.65 | -3.26 | 4149019 | 94.19 | 334.8 | 135 | 2026-04-20 15:24:54 |
| Reliance Power Ltd. | RPOWER | 29 | 29 | 27.76 | 28.68 | 28.07 | -0.61 | -2.13 | 47756282 | 134.05 | 76.49 | 9.05 | 2026-04-20 15:24:53 |
| Rites Ltd. | RITES | 222.2 | 222.5 | 217 | 221.95 | 218.91 | -3.04 | -1.37 | 520068 | 11.38 | 825.95 | 175 | 2026-04-20 15:53:21 |
| RR Kabel Ltd. | RRKABEL | 1476 | 1514 | 1460.9 | 1475.6 | 1468.6 | -7.00 | -0.47 | 353560 | 51.92 | 2026-04-20 15:24:56 | ||
| Sagility Ltd. | SAGILITY | 42.99 | 43 | 42.06 | 42.93 | 42.08 | -0.85 | -1.98 | 9737626 | 40.98 | 2026-04-20 15:24:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 973.05 | 978.95 | 953.45 | 971.05 | 958.6 | -12.45 | -1.28 | 324623 | 31.12 | 2026-04-20 15:24:56 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 28.2 | 28.84 | 27.37 | 28.17 | 27.86 | -0.31 | -1.10 | 10645802 | 29.66 | 68.75 | 22.85 | 2026-04-20 15:24:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 859.9 | 872 | 850 | 864.2 | 851.55 | -12.65 | -1.46 | 392645 | 33.44 | 1001 | 254.55 | 2026-04-20 15:57:45 |
| Signatureglobal (India) Ltd. | SIGNATURE | 808.6 | 835 | 794 | 801.25 | 825.65 | 24.40 | 3.05 | 331205 | 27.35 | 2026-04-20 15:24:54 | ||
| Sonata Software Ltd. | SONATSOFTW | 282 | 282 | 270 | 280.34 | 272.86 | -7.48 | -2.67 | 1065507 | 29.07 | 1382.4 | 207.15 | 2026-04-20 15:56:54 |
| Swan Corp Ltd. | SWANCORP | 356.8 | 357.6 | 344.4 | 354.85 | 345.55 | -9.30 | -2.62 | 1118918 | 38.66 | 809.8 | 192.65 | 2026-04-20 15:24:53 |
| Tanla Platforms Ltd. | TANLA | 492 | 493.7 | 479.1 | 491.1 | 481.7 | -9.40 | -1.91 | 279168 | 13.45 | 1317.95 | 365.9 | 2026-04-20 15:24:53 |
| Tata Chemicals Ltd. | TATACHEM | 710.65 | 713.9 | 702.1 | 709.05 | 704.05 | -5.00 | -0.71 | 620556 | 43.69 | 1247.35 | 580.3 | 2026-04-20 15:59:30 |
| Tata Investment Corporation Ltd. | TATAINVEST | 715 | 734.7 | 705.6 | 712.65 | 713.15 | 0.50 | 0.07 | 1270902 | 90.63 | 11847 | 538.85 | 2026-04-20 15:57:16 |
| Tejas Networks Ltd. | TEJASNET | 426.3 | 426.7 | 411.5 | 424.55 | 414.4 | -10.15 | -2.39 | 1835389 | 76.06 | 1495 | 294 | 2026-04-20 15:24:53 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1440 | 1469.9 | 1415.5 | 1424.3 | 1422 | -2.30 | -0.16 | 526785 | 74.91 | 1543.7 | 478.65 | 2026-04-20 15:24:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 744 | 746.35 | 727.6 | 741.05 | 729.2 | -11.85 | -1.60 | 679235 | 49.53 | 1896.95 | 128 | 2026-04-20 15:24:56 |
| Trident Ltd. | TRIDENT | 26.12 | 26.19 | 25.52 | 26.12 | 25.65 | -0.47 | -1.80 | 4776578 | 12.25 | 52.9 | 21.98 | 2026-04-20 15:54:33 |
| Triveni Turbine Ltd. | TRITURBINE | 518.05 | 605.95 | 512.85 | 515.45 | 567.45 | 52.00 | 10.09 | 61782931 | 3505.87 | 885 | 188.1 | 2026-04-20 15:24:59 |
| UCO Bank | UCOBANK | 26.77 | 26.95 | 26.35 | 26.77 | 26.37 | -0.40 | -1.49 | 8396890 | 22.14 | 70.65 | 11.3 | 2026-04-20 15:24:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.81 | 59.1 | 56.66 | 58.73 | 57.4 | -1.33 | -2.26 | 13532816 | 77.68 | 68 | 19.4 | 2026-04-20 15:24:54 |
| Welspun Corp Ltd. | WELCORP | 1077 | 1095 | 1064.55 | 1077.15 | 1075.05 | -2.10 | -0.19 | 572468 | 61.54 | 1097 | 177.65 | 2026-04-20 15:24:54 |
| Welspun Living Ltd. | WELSPUNLIV | 126.1 | 127.9 | 124 | 125.42 | 127.14 | 1.72 | 1.37 | 1260000 | 16.02 | 212.95 | 62 | 2026-04-20 15:24:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 890 | 934.8 | 878.45 | 889.8 | 925.4 | 35.60 | 4.00 | 1122205 | 103.85 | 2449.7 | 756.85 | 2026-04-20 15:24:53 |
| Wockhardt Ltd. | WOCKPHARMA | 1395.3 | 1426.5 | 1372 | 1395.3 | 1403.5 | 8.20 | 0.59 | 700682 | 98.34 | 1868.8 | 145.15 | 2026-04-20 15:59:03 |
| Zensar Technologies Ltd. | ZENSARTECH | 600.95 | 603 | 583.1 | 602.65 | 594.55 | -8.10 | -1.34 | 390136 | 23.20 | 984.95 | 201.5 | 2026-04-20 15:56:29 |