Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
19918.70
updated on: 11-Sep-2026 [14:04]

Advances - 40 | Declines - 92 | Unchanged - 0

Overview

Open 19893.55 Prev. Close 20021.95
Day High 19919.00 52 Week High 20187.80
Day Low 19728.10 52 Week Low 14986.00

Pivot Levels - Classic: as on 10-Sep-2026

PP: 20038.25 Resistance Support
First 20084.15 19976.05
Second 20146.35 19930.15
Third 20192.25 19867.95
Low
19728.10
Day Range High
19919.00
Low
19662.15
Month Range High
20187.80
Low
14986.00
52 Week Range High
20187.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 1307.6 1354.2 46.60 3.56
Anand Rathi Wealth Ltd. 2202.5 2208.1 5.60 0.25
Angel One Ltd. 297.3 298.65 1.35 0.45
Apar Industries Ltd. 17342 17501 159.00 0.92
Aster DM Quality Care Ltd. 766.5 770.55 4.05 0.53
Birlasoft Ltd. 275.8 279.6 3.80 1.38
Blue Star Ltd. 1514 1561.7 47.70 3.15
Castrol India Ltd. 188.06 188.61 0.55 0.29
Chambal Fertilisers and Chemicals Ltd. 417.75 418.7 0.95 0.23
City Union Bank Ltd. 226.45 231.73 5.28 2.33
CreditAccess Grameen Ltd. 1403.2 1411.9 8.70 0.62
Crompton Greaves Consumer Electricals Ltd. 230 231.11 1.11 0.48
Data Patterns (India) Ltd. 4777.2 4824 46.80 0.98
Devyani International Ltd. 135.92 138.01 2.09 1.54
Equitas Small Finance Bank Ltd. 72.63 72.9 0.27 0.37
Finolex Cables Ltd. 1418.4 1441.6 23.20 1.64
Five-Star Business Finance Ltd. 530.65 552.95 22.30 4.20
Glenmark Pharmaceuticals Ltd. 2415 2430 15.00 0.62
Go Digit General Insurance Ltd. 250.75 251 0.25 0.10
Happiest Minds Technologies Ltd. 332.4 333.95 1.55 0.47
Indiamart Intermesh Ltd. 1637.7 1691 53.30 3.25
Indian Overseas Bank 32.86 33.05 0.19 0.58
International Gemological Institute Ltd. 311.2 314.75 3.55 1.14
KFin Technologies Ltd. 899 902.2 3.20 0.36
Laurus Labs Ltd. 1945 1971.7 26.70 1.37
Meesho Ltd. 217.91 218.55 0.64 0.29
PG Electroplast Ltd. 542 543.05 1.05 0.19
Piramal Pharma Ltd. 212.49 212.73 0.24 0.11
PVR Inox Ltd. 1221.3 1237.7 16.40 1.34
Raymond Ltd. 853.85 989.6 135.75 15.90
RBL Bank Ltd. 410.8 412.75 1.95 0.47
Redington Ltd. 392 393 1.00 0.26
Sagility Ltd. 44.41 45 0.59 1.33
Shree Renuka Sugars Ltd. 24.82 24.98 0.16 0.64
Sonata Software Ltd. 260.1 264.05 3.95 1.52
Tata Investment Corporation Ltd. 645.15 647 1.85 0.29
Tejas Networks Ltd. 549.8 550.35 0.55 0.10
The Great Eastern Shipping Company Ltd. 1400.2 1409.8 9.60 0.69
Triveni Turbine Ltd. 560.85 566.7 5.85 1.04
UCO Bank 23.93 24.02 0.09 0.38

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 504.05 491.15 -12.90 -2.56
Aavas Financiers Ltd. 1286.1 1281.4 -4.70 -0.37
Aditya Birla Real Estate Ltd. 1337.4 1284.6 -52.80 -3.95
Afcons Infrastructure Ltd. 260.85 253.8 -7.05 -2.70
Affle 3i Ltd. 1594 1571.1 -22.90 -1.44
Alok Industries Ltd. 7.4 7.33 -0.07 -0.95
Amara Raja Energy & Mobility Ltd. 819.2 813.5 -5.70 -0.70
Amber Enterprises India Ltd. 7280 7243.5 -36.50 -0.50
Aptus Value Housing Finance India Ltd. 252.2 248.21 -3.99 -1.58
Ather Energy Ltd. 1658.3 1655.6 -2.70 -0.16
BEML Ltd. 2029 2016 -13.00 -0.64
BLS International Services Ltd. 235.63 231.55 -4.08 -1.73
Brainbees Solutions Ltd. 171.38 168.01 -3.37 -1.97
Brigade Enterprises Ltd. 651.15 637.75 -13.40 -2.06
Can Fin Homes Ltd. 782.2 774.65 -7.55 -0.97
Capri Global Capital Ltd. 272.25 266.8 -5.45 -2.00
Central Bank Of India 30.82 30.76 -0.06 -0.19
Central Depository Services (India) Ltd. 1355 1342.6 -12.40 -0.92
CESC Ltd. 147.58 145.45 -2.13 -1.44
Cholamandalam Financial Holdings Ltd. 1532 1523 -9.00 -0.59
CIE Automotive India Ltd. 381.8 380.05 -1.75 -0.46
Computer Age Management Services Ltd. 712 707.8 -4.20 -0.59
Cyient Ltd. 1076.4 1071 -5.40 -0.50
Delhivery Ltd. 447.7 439.45 -8.25 -1.84
Dr. Lal Pathlabs Ltd. 1916.7 1911.9 -4.80 -0.25
Exide Industries Ltd. 420.85 414.5 -6.35 -1.51
Firstsource Solutions Ltd. 251.35 250 -1.35 -0.54
Garden Reach Shipbuilders & Engineers Ltd. 2435.3 2400.4 -34.90 -1.43
Gland Pharma Ltd. 2946.9 2935 -11.90 -0.40
Global Health Ltd. 1459.6 1450 -9.60 -0.66
Godawari Power And Ispat Ltd. 252.23 247.2 -5.03 -1.99
Graphite India Ltd. 824.8 822.95 -1.85 -0.22
Gujarat Mineral Development Corporation Ltd. 580.4 575.85 -4.55 -0.78
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 570.75 563.05 -7.70 -1.35
HBL Engineering Ltd. 720.9 718 -2.90 -0.40
HFCL Ltd. 233.32 230.5 -2.82 -1.21
Himadri Speciality Chemical Ltd. 663.75 660.05 -3.70 -0.56
Hindustan Copper Ltd. 527.3 514 -13.30 -2.52
Honasa Consumer Ltd. 475.65 471.75 -3.90 -0.82
Housing & Urban Development Corporation Ltd. 174.08 172.79 -1.29 -0.74
IIFL Finance Ltd. 607.65 602.3 -5.35 -0.88
Indian Energy Exchange Ltd. 116.63 113.66 -2.97 -2.55
Inox Wind Ltd. 76.02 75.8 -0.22 -0.29
Inventurus Knowledge Solutions Ltd. 1783.7 1752.4 -31.30 -1.75
IRB Infrastructure Developers Ltd. 19.91 19.59 -0.32 -1.61
Ircon International Ltd. 115.21 113.24 -1.97 -1.71
ITI Ltd. 263.5 260.95 -2.55 -0.97
JBM Auto Ltd. 604.25 599.2 -5.05 -0.84
Jyothy Labs Ltd. 195.65 195.5 -0.15 -0.08
Jyoti CNC Automation Ltd. 1003.9 991.5 -12.40 -1.24
Kajaria Ceramics Ltd. 1243.9 1229.8 -14.10 -1.13
Karur Vysya Bank Ltd. 335.3 334 -1.30 -0.39
KEC International Ltd. 413.45 407.4 -6.05 -1.46
Mahanagar Gas Ltd. 1100.8 1089.8 -11.00 -1.00
Manappuram Finance Ltd. 330.8 325.9 -4.90 -1.48
Mangalore Refinery And Petrochemicals Ltd. 181.32 176.58 -4.74 -2.61
Multi Commodity Exchange Of India Ltd. 3300 3289 -11.00 -0.33
Narayana Hrudayalaya Ltd. 1909.7 1879.5 -30.20 -1.58
Natco Pharma Ltd. 818.65 810 -8.65 -1.06
National Aluminium Company Ltd. 373.35 363 -10.35 -2.77
Navin Fluorine International Ltd. 8700.5 8660.5 -40.00 -0.46
NBCC (India) Ltd. 83.94 82.83 -1.11 -1.32
NCC Ltd. 143.15 141.32 -1.83 -1.28
Neuland Laboratories Ltd. 23800 23760 -40.00 -0.17
Nippon Life India Asset Management Ltd. 1185 1180.5 -4.50 -0.38
NLC India Ltd. 270.4 265.8 -4.60 -1.70
NMDC Steel Ltd. 43.86 43.5 -0.36 -0.82
Nuvama Wealth Management Ltd. 1757.9 1731.5 -26.40 -1.50
Olectra Greentech Ltd. 1206.7 1204.1 -2.60 -0.22
PCBL Chemical Ltd. 334.8 331.35 -3.45 -1.03
PNB Housing Finance Ltd. 1179 1176.7 -2.30 -0.20
Praj Industries Ltd. 326.85 322.15 -4.70 -1.44
Radico Khaitan Ltd. 4460 4379.2 -80.80 -1.81
Railtel Corporation Of India Ltd. 262.7 259 -3.70 -1.41
Ramkrishna Forgings Ltd. 727.05 709.8 -17.25 -2.37
Reliance Power Ltd. 21.84 21.53 -0.31 -1.42
Rites Ltd. 210.8 210.4 -0.40 -0.19
RR Kabel Ltd. 2437 2425.5 -11.50 -0.47
Sai Life Sciences Ltd. 1591.1 1586.7 -4.40 -0.28
Shyam Metalics And Energy Ltd. 1086.1 1079 -7.10 -0.65
Signatureglobal (India) Ltd. 772.35 767.2 -5.15 -0.67
Swan Corp Ltd. 298.15 296.2 -1.95 -0.65
Tanla Platforms Ltd. 503.85 503.8 -0.05 -0.01
Tata Chemicals Ltd. 610.55 606.75 -3.80 -0.62
Titagarh Rail Systems Ltd. 859.2 844.8 -14.40 -1.68
Trident Ltd. 23.59 23.4 -0.19 -0.81
Ujjivan Small Finance Bank Ltd. 66.52 65.93 -0.59 -0.89
Welspun Corp Ltd. 2776.9 2699.7 -77.20 -2.78
Welspun Living Ltd. 210.5 206.78 -3.72 -1.77
Whirlpool Of India Ltd. 795.65 767.15 -28.50 -3.58
Wockhardt Ltd. 2220.6 2190 -30.60 -1.38
Zensar Technologies Ltd. 427.4 424.05 -3.35 -0.78

Market Stats

Advances
40
Declines
92
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 503 503 490.05 504.05 491.15 -12.90 -2.56 360168 17.69 924.4 338.05 2026-09-11 14:04:59
Aavas Financiers Ltd. AAVAS 1282.3 1284.9 1256.6 1286.1 1281.4 -4.70 -0.37 39431 5.05 2339.35 1060.4 2026-09-11 14:04:54
Aditya Birla Real Estate Ltd. ABREL 1315.1 1315.2 1276 1337.4 1284.6 -52.80 -3.95 252503 32.44 3140 588 2026-09-11 14:04:59
Aegis Logistics Ltd. AEGISLOG 1311.1 1360 1287.7 1307.6 1354.2 46.60 3.56 959185 129.89 1497.8 246.6 2026-09-11 14:04:59
Afcons Infrastructure Ltd. AFCONS 262.3 263.75 249 260.85 253.8 -7.05 -2.70 1343328 34.09 2026-09-11 14:04:54
Affle 3i Ltd. AFFLE 1583.1 1586.2 1558.5 1594 1571.1 -22.90 -1.44 69674 10.95 2185.9 866.5 2026-09-11 14:04:59
Alok Industries Ltd. ALOKINDS 7.4 7.4 7.25 7.4 7.33 -0.07 -0.95 9125445 6.69 39.05 7.06 2026-09-11 14:04:59
Amara Raja Energy & Mobility Ltd. ARE&M 815.2 815.2 803.75 819.2 813.5 -5.70 -0.70 290836 23.66 1775.95 479.15 2026-09-11 14:04:59
Amber Enterprises India Ltd. AMBER 7261 7261 7125.5 7280 7243.5 -36.50 -0.50 79919 57.89 8974 1762.5 2026-09-11 14:04:59
Anand Rathi Wealth Ltd. ANANDRATHI 2180.1 2219 2180.1 2202.5 2208.1 5.60 0.25 127559 28.17 4646 639.5 2026-09-11 14:04:54
Angel One Ltd. ANGELONE 295 298.8 289.05 297.3 298.65 1.35 0.45 2909140 86.88 3896 208.63 2026-09-11 14:04:59
Apar Industries Ltd. APARINDS 17200 17558 16686 17342 17501 159.00 0.92 134075 234.64 18465 1153 2026-09-11 14:04:59
Aptus Value Housing Finance India Ltd. APTUS 250.02 251.2 245.5 252.2 248.21 -3.99 -1.58 728146 18.07 401.65 193.03 2026-09-11 14:04:59
Aster DM Quality Care Ltd. ASTERDM 761 770.65 757.55 766.5 770.55 4.05 0.53 372564 28.71 891.3 200.6 2026-09-11 14:04:54
Ather Energy Ltd. ATHERENERG 1657 1673.5 1615.5 1658.3 1655.6 -2.70 -0.16 4334805 717.67 2026-09-11 14:04:59
BEML Ltd. BEML 2019 2019 1982.2 2029 2016 -13.00 -0.64 162736 32.81 5488 1128 2026-09-11 14:04:59
Birlasoft Ltd. BSOFT 280.75 283.9 274.2 275.8 279.6 3.80 1.38 3606180 100.83 861.85 250.25 2026-09-11 14:04:59
BLS International Services Ltd. BLS 233 233.36 228.88 235.63 231.55 -4.08 -1.73 639955 14.82 521.8 110.075 2026-09-11 14:04:59
Blue Star Ltd. BLUESTARCO 1500 1565.1 1489 1514 1561.7 47.70 3.15 971889 151.78 2417 493.5 2026-09-11 14:04:59
Brainbees Solutions Ltd. FIRSTCRY 170 170.05 166.95 171.38 168.01 -3.37 -1.97 556065 9.34 2026-09-11 14:04:54
Brigade Enterprises Ltd. BRIGADE 648.8 650.4 628.2 651.15 637.75 -13.40 -2.06 307236 19.59 1453.1 430.7 2026-09-11 14:04:54
Can Fin Homes Ltd. CANFINHOME 781.3 782.4 768.05 782.2 774.65 -7.55 -0.97 214130 16.59 964.9 452 2026-09-11 14:04:59
Capri Global Capital Ltd. CGCL 270.9 271.95 265.65 272.25 266.8 -5.45 -2.00 1544234 41.20 1049 150.51 2026-09-11 14:04:54
Castrol India Ltd. CASTROLIND 187.8 189 187.05 188.06 188.61 0.55 0.29 706756 13.33 284.4 107.4 2026-09-11 14:04:59
Central Bank Of India CENTRALBK 30.79 30.8 30.45 30.82 30.76 -0.06 -0.19 2815185 8.66 76.9 17.65 2026-09-11 14:04:59
Central Depository Services (India) Ltd. CDSL 1343.6 1343.9 1315.5 1355 1342.6 -12.40 -0.92 834016 111.97 2989 880.9 2026-09-11 14:04:59
CESC Ltd. CESC 145 146.7 144.7 147.58 145.45 -2.13 -1.44 780523 11.35 212.49 62.1 2026-09-11 14:04:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 415 419 411.45 417.75 418.7 0.95 0.23 394767 16.53 742.2 248.4 2026-09-11 14:04:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1525 1529.9 1493 1532 1523 -9.00 -0.59 36748 5.60 2231.6 511.3 2026-09-11 14:04:26
CIE Automotive India Ltd. CIEINDIA 380.15 381 376.05 381.8 380.05 -1.75 -0.46 64803 2.46 622.4 250.45 2026-09-11 14:04:56
City Union Bank Ltd. CUB 225.9 231.84 223.69 226.45 231.73 5.28 2.33 1131658 26.22 324.1 119.5 2026-09-11 14:04:54
Computer Age Management Services Ltd. CAMS 708.5 712 694.6 712 707.8 -4.20 -0.59 915280 64.78 5367.5 611.4 2026-09-11 14:04:59
CreditAccess Grameen Ltd. CREDITACC 1382.1 1412 1370.8 1403.2 1411.9 8.70 0.62 59443 8.39 1790.75 750.2 2026-09-11 14:04:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 229 231.16 226.63 230 231.11 1.11 0.48 716257 16.55 484 217.4 2026-09-11 14:04:59
Cyient Ltd. CYIENT 1078.2 1087.4 1062 1076.4 1071 -5.40 -0.50 199016 21.31 2381 723.8 2026-09-11 14:04:54
Data Patterns (India) Ltd. DATAPATTNS 4730 4834.8 4655.5 4777.2 4824 46.80 0.98 427611 206.28 5000 816.1 2026-09-11 14:04:59
Delhivery Ltd. DELHIVERY 445.35 447.4 434.85 447.7 439.45 -8.25 -1.84 780152 34.28 621.95 236.53 2026-09-11 14:04:56
Devyani International Ltd. DEVYANI 135 138.4 133.75 135.92 138.01 2.09 1.54 1326776 18.31 227.5 91.55 2026-09-11 14:04:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1900 1924.6 1893.9 1916.7 1911.9 -4.80 -0.25 161754 30.93 3653.95 1272.6 2026-09-11 14:04:56
Equitas Small Finance Bank Ltd. EQUITASBNK 71.71 73.18 71.3 72.63 72.9 0.27 0.37 443942 3.24 116.5 42.85 2026-09-11 14:04:26
Exide Industries Ltd. EXIDEIND 418.25 418.45 412.3 420.85 414.5 -6.35 -1.51 971546 40.27 620.35 152.7 2026-09-11 14:04:55
Finolex Cables Ltd. FINCABLES 1406.4 1498 1340.1 1418.4 1441.6 23.20 1.64 2956596 426.22 1700 424.8 2026-09-11 14:04:59
Firstsource Solutions Ltd. FSL 250.85 250.85 246.65 251.35 250 -1.35 -0.54 386317 9.66 422.3 96.25 2026-09-11 14:04:54
Five-Star Business Finance Ltd. FIVESTAR 525.75 556.85 521 530.65 552.95 22.30 4.20 1528927 84.54 943.75 338.15 2026-09-11 14:04:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2418 2418 2359.7 2435.3 2400.4 -34.90 -1.43 335953 80.64 3538.4 252.25 2026-09-11 14:04:55
Gland Pharma Ltd. GLAND 2940 2950.1 2882 2946.9 2935 -11.90 -0.40 257294 75.52 3042 861 2026-09-11 14:04:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2411.2 2431.9 2384.1 2415 2430 15.00 0.62 244948 59.52 2532.4 361.4 2026-09-11 14:04:56
Global Health Ltd. MEDANTA 1450.1 1459.7 1432.3 1459.6 1450 -9.60 -0.66 53807 7.80 1544 390.55 2026-09-11 14:04:57
Go Digit General Insurance Ltd. GODIGIT 250.6 251.95 248 250.75 251 0.25 0.10 86915 2.18 2026-09-11 14:04:57
Godawari Power And Ispat Ltd. GPIL 248.61 248.79 242.5 252.23 247.2 -5.03 -1.99 1600347 39.56 1223.95 145.75 2026-09-11 14:04:55
Graphite India Ltd. GRAPHITE 812 830 785.1 824.8 822.95 -1.85 -0.22 3324744 273.61 874.35 251.7 2026-09-11 14:04:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 577.85 577.85 569.1 580.4 575.85 -4.55 -0.78 492653 28.37 771.9 122.7 2026-09-11 14:04:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 564.5 564.5 559.75 570.75 563.05 -7.70 -1.35 191184 10.76 800 365 2026-09-11 14:04:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 331.5 338.15 328.8 332.4 333.95 1.55 0.47 752843 25.14 1136 328.8 2026-09-11 14:04:59
HBL Engineering Ltd. HBLENGINE 718 724.7 705.25 720.9 718 -2.90 -0.40 768255 55.16 1122 74.5 2026-09-11 14:04:55
HFCL Ltd. HFCL 225.05 236 222.25 233.32 230.5 -2.82 -1.21 6318734 145.65 256.7 55.75 2026-09-11 14:04:54
Himadri Speciality Chemical Ltd. HSCL 660 661.55 654.2 663.75 660.05 -3.70 -0.56 872209 57.57 819.5 80.2 2026-09-11 14:04:59
Hindustan Copper Ltd. HINDCOPPER 510 514.75 505 527.3 514 -13.30 -2.52 6671724 342.93 760.05 93.85 2026-09-11 14:04:59
Honasa Consumer Ltd. HONASA 472 478.15 470 475.65 471.75 -3.90 -0.82 419919 19.81 2026-09-11 14:04:54
Housing & Urban Development Corporation Ltd. HUDCO 173.6 173.6 171.6 174.08 172.79 -1.29 -0.74 779156 13.46 353.7 34.35 2026-09-11 14:04:59
IIFL Finance Ltd. IIFL 605 616.35 595 607.65 602.3 -5.35 -0.88 1655312 99.70 705 279.8 2026-09-11 14:04:59
Indiamart Intermesh Ltd. INDIAMART 1637.7 1694 1624.1 1637.7 1691 53.30 3.25 76355 12.91 3335.55 1624.1 2026-09-11 14:04:55
Indian Energy Exchange Ltd. IEX 115.88 115.91 113 116.63 113.66 -2.97 -2.55 5194354 59.04 244.4 113 2026-09-11 14:04:54
Indian Overseas Bank IOB 32.7 33.14 32.54 32.86 33.05 0.19 0.58 1269619 4.20 83.75 16.8 2026-09-11 14:04:59
Inox Wind Ltd. INOXWIND 75.5 75.93 73.78 76.02 75.8 -0.22 -0.29 5277314 40.00 663 68 2026-09-11 14:04:59
International Gemological Institute Ltd. IGIL 310 314.9 307.05 311.2 314.75 3.55 1.14 169188 5.33 2026-09-11 14:04:55
Inventurus Knowledge Solutions Ltd. IKS 1783 1783 1746.4 1783.7 1752.4 -31.30 -1.75 48078 8.43 2026-09-11 14:04:56
IRB Infrastructure Developers Ltd. IRB 19.79 19.79 19.35 19.91 19.59 -0.32 -1.61 6308249 12.36 78.15 18.76 2026-09-11 14:04:59
Ircon International Ltd. IRCON 114.9 114.9 112.55 115.21 113.24 -1.97 -1.71 1178010 13.34 351.6 38.6 2026-09-11 14:04:54
ITI Ltd. ITI 261.4 261.6 258.45 263.5 260.95 -2.55 -0.97 78252 2.04 592.7 86.55 2026-09-11 14:04:48
JBM Auto Ltd. JBMA 604 604 594 604.25 599.2 -5.05 -0.84 103800 6.22 2428.35 361 2026-09-11 14:04:55
Jyothy Labs Ltd. JYOTHYLAB 195.7 196.61 194 195.65 195.5 -0.15 -0.08 298134 5.83 595.85 174.55 2026-09-11 14:04:50
Jyoti CNC Automation Ltd. JYOTICNC 994 998.6 966 1003.9 991.5 -12.40 -1.24 554767 55.01 2026-09-11 14:04:56
Kajaria Ceramics Ltd. KAJARIACER 1245 1245 1215.3 1243.9 1229.8 -14.10 -1.13 47607 5.85 1578.7 758.7 2026-09-11 14:04:57
Karur Vysya Bank Ltd. KARURVYSYA 336.05 336.05 330.45 335.3 334 -1.30 -0.39 592961 19.80 358.65 61.5 2026-09-11 14:04:57
KEC International Ltd. KEC 411 411 404.1 413.45 407.4 -6.05 -1.46 458018 18.66 1313.25 386.5 2026-09-11 14:04:56
KFin Technologies Ltd. KFINTECH 893 902.95 882.4 899 902.2 3.20 0.36 490488 44.25 1641.35 272 2026-09-11 14:04:59
Laurus Labs Ltd. LAURUSLABS 1943 1974.7 1918.1 1945 1971.7 26.70 1.37 1579230 311.38 1974.7 278.85 2026-09-11 14:04:55
Mahanagar Gas Ltd. MGL 1099.9 1099.9 1080.4 1100.8 1089.8 -11.00 -1.00 46752 5.10 1988 771.4 2026-09-11 14:04:56
Manappuram Finance Ltd. MANAPPURAM 324.75 329.1 323.1 330.8 325.9 -4.90 -1.48 2747709 89.55 381.55 90.5 2026-09-11 14:04:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 183.99 186.83 173.51 181.32 176.58 -4.74 -2.61 12318282 217.52 289.25 49.25 2026-09-11 14:04:55
Meesho Ltd. MEESHO 215 218.8 214.5 217.91 218.55 0.64 0.29 4187138 91.51 2026-09-11 10:14:55
Multi Commodity Exchange Of India Ltd. MCX 3326 3389 3247.2 3300 3289 -11.00 -0.33 1341966 441.37 10516 1156 2026-09-11 14:04:55
Narayana Hrudayalaya Ltd. NH 1903 1908.3 1870.9 1909.7 1879.5 -30.20 -1.58 136128 25.59 2370.2 657.35 2026-09-11 14:04:55
Natco Pharma Ltd. NATCOPHARM 816.1 817.45 801.4 818.65 810 -8.65 -1.06 395902 32.07 1639 502 2026-09-11 14:04:56
National Aluminium Company Ltd. NATIONALUM 365 365 352.35 373.35 363 -10.35 -2.77 5443838 197.61 445.15 66.95 2026-09-11 14:04:55
Navin Fluorine International Ltd. NAVINFLUOR 8671 8699.5 8565 8700.5 8660.5 -40.00 -0.46 44627 38.65 8949.5 2875.95 2026-09-11 14:04:56
NBCC (India) Ltd. NBCC 82.88 82.92 82 83.94 82.83 -1.11 -1.32 4763076 39.45 209.75 29.8 2026-09-11 14:04:56
NCC Ltd. NCC 142.25 142.39 138.8 143.15 141.32 -1.83 -1.28 1324316 18.72 364.5 63.25 2026-09-11 14:04:56
Neuland Laboratories Ltd. NEULANDLAB 23780 23895 23225 23800 23760 -40.00 -0.17 32844 78.04 24225 1072.6 2026-09-11 14:04:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1169 1181.5 1159.4 1185 1180.5 -4.50 -0.38 538684 63.59 1269.5 196.9 2026-09-11 14:04:57
NLC India Ltd. NLCINDIA 268 268.55 264.5 270.4 265.8 -4.60 -1.70 789273 20.98 387.8 65 2026-09-11 14:04:56
NMDC Steel Ltd. NSLNISP 43.36 43.56 42.46 43.86 43.5 -0.36 -0.82 2526489 10.99 73.7 29.75 2026-09-11 14:04:56
Nuvama Wealth Management Ltd. NUVAMA 1735.6 1736.3 1703.4 1757.9 1731.5 -26.40 -1.50 193078 33.43 2026-09-11 14:04:55
Olectra Greentech Ltd. OLECTRA 1193.1 1223 1185.5 1206.7 1204.1 -2.60 -0.22 182167 21.93 2221.95 374.1 2026-09-11 14:04:56
PCBL Chemical Ltd. PCBL 331.3 331.45 324.45 334.8 331.35 -3.45 -1.03 928357 30.76 584.4 108.7 2026-09-11 14:04:55
PG Electroplast Ltd. PGEL 537.5 544.8 527.5 542 543.05 1.05 0.19 553882 30.08 4050 337 2026-09-11 14:04:59
Piramal Pharma Ltd. PPLPHARMA 210.59 214.45 208.68 212.49 212.73 0.24 0.11 2680516 57.02 307.9 61.620989325744 2026-09-11 14:04:55
PNB Housing Finance Ltd. PNBHOUSING 1172 1189.6 1162 1179 1176.7 -2.30 -0.20 966882 113.77 1211.5 286.612557384279 2026-09-11 14:04:55
Praj Industries Ltd. PRAJIND 323.35 324.5 318.3 326.85 322.15 -4.70 -1.44 389803 12.56 875 273 2026-09-11 14:04:56
PVR Inox Ltd. PVRINOX 1228 1256 1212.1 1221.3 1237.7 16.40 1.34 659957 81.68 2142.95 830 2026-09-11 14:04:55
Radico Khaitan Ltd. RADICO 4422.4 4437.6 4362.5 4460 4379.2 -80.80 -1.81 68000 29.78 4747 908.25 2026-09-11 14:04:59
Railtel Corporation Of India Ltd. RAILTEL 261.3 261.4 256.7 262.7 259 -3.70 -1.41 316429 8.20 617.8 94.2 2026-09-11 14:04:59
Ramkrishna Forgings Ltd. RKFORGE 720 720.9 699.55 727.05 709.8 -17.25 -2.37 403633 28.65 1064.05 175.75 2026-09-11 14:04:54
Raymond Ltd. RAYMOND 853.85 1024.5 835.05 853.85 989.6 135.75 15.90 14105772 1395.91 3496 320 2026-09-11 14:04:59
RBL Bank Ltd. RBLBANK 408 413.5 406 410.8 412.75 1.95 0.47 2449346 101.10 420.4 95.75 2026-09-11 14:04:54
Redington Ltd. REDINGTON 395.85 396.85 384.2 392 393 1.00 0.26 5424165 213.17 403.25 135 2026-09-11 14:04:54
Reliance Power Ltd. RPOWER 21.7 21.77 21.41 21.84 21.53 -0.31 -1.42 10864910 23.39 76.49 9.05 2026-09-11 14:04:59
Rites Ltd. RITES 209.05 210.79 207.12 210.8 210.4 -0.40 -0.19 238464 5.02 825.95 175 2026-09-11 14:04:54
RR Kabel Ltd. RRKABEL 2425 2438.9 2368.6 2437 2425.5 -11.50 -0.47 238139 57.76 2026-09-11 14:04:59
Sagility Ltd. SAGILITY 44.25 45.15 43.47 44.41 45 0.59 1.33 16447676 74.01 2026-09-11 14:04:59
Sai Life Sciences Ltd. SAILIFE 1590 1616.1 1571.4 1591.1 1586.7 -4.40 -0.28 1033648 164.01 2026-09-11 14:04:54
Shree Renuka Sugars Ltd. RENUKA 24.51 25.13 23.97 24.82 24.98 0.16 0.64 15286383 38.19 68.75 21.05 2026-09-11 14:04:55
Shyam Metalics And Energy Ltd. SHYAMMETL 1096 1096 1065.3 1086.1 1079 -7.10 -0.65 186034 20.07 1107.4 254.55 2026-09-11 14:04:56
Signatureglobal (India) Ltd. SIGNATURE 772.35 779.95 751 772.35 767.2 -5.15 -0.67 182036 13.97 2026-09-11 14:04:53
Sonata Software Ltd. SONATSOFTW 260.1 268.1 257.8 260.1 264.05 3.95 1.52 1125559 29.72 1382.4 207.15 2026-09-11 14:04:54
Swan Corp Ltd. SWANCORP 296 298.2 284 298.15 296.2 -1.95 -0.65 4603573 136.36 809.8 192.65 2026-09-11 14:04:59
Tanla Platforms Ltd. TANLA 500 505 497 503.85 503.8 -0.05 -0.01 208794 10.52 1317.95 365.9 2026-09-11 14:04:54
Tata Chemicals Ltd. TATACHEM 608.25 608.25 600 610.55 606.75 -3.80 -0.62 382107 23.18 1247.35 580.3 2026-09-11 14:04:54
Tata Investment Corporation Ltd. TATAINVEST 646 654.5 641.7 645.15 647 1.85 0.29 440563 28.50 11847 538.85 2026-09-11 14:04:59
Tejas Networks Ltd. TEJASNET 546 560.4 539.4 549.8 550.35 0.55 0.10 1695024 93.29 1495 294 2026-09-11 14:04:59
The Great Eastern Shipping Company Ltd. GESHIP 1400 1410.8 1389.4 1400.2 1409.8 9.60 0.69 652097 91.93 1798 478.65 2026-09-11 14:04:55
Titagarh Rail Systems Ltd. TITAGARH 852 853.1 833.2 859.2 844.8 -14.40 -1.68 395564 33.42 1896.95 128 2026-09-11 14:04:59
Trident Ltd. TRIDENT 23.59 23.6 23.23 23.59 23.4 -0.19 -0.81 1439327 3.37 52.9 21.98 2026-09-11 14:04:54
Triveni Turbine Ltd. TRITURBINE 560.85 568 552.5 560.85 566.7 5.85 1.04 409855 23.23 885 188.1 2026-09-11 14:04:56
UCO Bank UCOBANK 23.7 24.17 23.59 23.93 24.02 0.09 0.38 4074198 9.79 70.65 11.3 2026-09-11 14:04:54
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.9 66.08 64.7 66.52 65.93 -0.59 -0.89 7216119 47.58 73.94 19.4 2026-09-11 14:04:59
Welspun Corp Ltd. WELCORP 2745 2761.8 2670 2776.9 2699.7 -77.20 -2.78 902489 243.64 2784.8 177.65 2026-09-11 14:04:54
Welspun Living Ltd. WELSPUNLIV 208 208.9 203.52 210.5 206.78 -3.72 -1.77 1864863 38.56 216 62 2026-09-11 14:04:54
Whirlpool Of India Ltd. WHIRLPOOL 786.1 786.1 764.6 795.65 767.15 -28.50 -3.58 187021 14.35 2449.7 751 2026-09-11 14:04:54
Wockhardt Ltd. WOCKPHARMA 2200 2237 2167.3 2220.6 2190 -30.60 -1.38 871935 190.95 2422.3 145.15 2026-09-11 14:04:59
Zensar Technologies Ltd. ZENSARTECH 425.7 432.8 421 427.4 424.05 -3.35 -0.78 739797 31.37 984.95 201.5 2026-09-11 14:04:54