Select Exchange & Index:
NIFTYSMALL
17656.75
updated on: 18-May-2026 [16:14]
Advances - 21 |
Declines - 110 |
Unchanged - 0
Overview
| Open | 17777.70 | Prev. Close | 17882.60 |
|---|---|---|---|
| Day High | 17777.90 | 52 Week High | 19224.95 |
| Day Low | 17420.80 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 674.15 | 685.95 | 11.80 | 1.75 |
| BLS International Services Ltd. | 252.9 | 254.7 | 1.80 | 0.71 |
| Capri Global Capital Ltd. | 185.01 | 186.3 | 1.29 | 0.70 |
| Castrol India Ltd. | 181.44 | 182.22 | 0.78 | 0.43 |
| Chambal Fertilisers and Chemicals Ltd. | 449.9 | 457.3 | 7.40 | 1.64 |
| Cyient Ltd. | 870.7 | 876.45 | 5.75 | 0.66 |
| Dr. Lal Pathlabs Ltd. | 1602.9 | 1646.3 | 43.40 | 2.71 |
| Gland Pharma Ltd. | 1868.3 | 2156.6 | 288.30 | 15.43 |
| Glenmark Pharmaceuticals Ltd. | 2325.9 | 2339.9 | 14.00 | 0.60 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 514.35 | 519.1 | 4.75 | 0.92 |
| Hindustan Copper Ltd. | 570.25 | 581.15 | 10.90 | 1.91 |
| Inventurus Knowledge Solutions Ltd. | 1595.3 | 1595.4 | 0.10 | 0.01 |
| KFin Technologies Ltd. | 808.2 | 813.3 | 5.10 | 0.63 |
| Laurus Labs Ltd. | 1323.6 | 1327.3 | 3.70 | 0.28 |
| Narayana Hrudayalaya Ltd. | 1841.1 | 1866.2 | 25.10 | 1.36 |
| Piramal Pharma Ltd. | 174.87 | 175.08 | 0.21 | 0.12 |
| Raymond Ltd. | 453.55 | 502.55 | 49.00 | 10.80 |
| Sai Life Sciences Ltd. | 1090.9 | 1113 | 22.10 | 2.03 |
| Shyam Metalics And Energy Ltd. | 877.25 | 886.65 | 9.40 | 1.07 |
| The Great Eastern Shipping Company Ltd. | 1533.9 | 1696.5 | 162.60 | 10.60 |
| Wockhardt Ltd. | 1545.9 | 1571.5 | 25.60 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 466.25 | 461.2 | -5.05 | -1.08 |
| Aavas Financiers Ltd. | 1384.7 | 1339.2 | -45.50 | -3.29 |
| Aditya Birla Real Estate Ltd. | 1291.9 | 1241.1 | -50.80 | -3.93 |
| Afcons Infrastructure Ltd. | 336.5 | 317.55 | -18.95 | -5.63 |
| Affle 3i Ltd. | 1477.1 | 1456.2 | -20.90 | -1.41 |
| Alok Industries Ltd. | 13.8 | 13.18 | -0.62 | -4.49 |
| Amara Raja Energy & Mobility Ltd. | 823.95 | 809.15 | -14.80 | -1.80 |
| Amber Enterprises India Ltd. | 8476.5 | 7153.5 | -1323.00 | -15.61 |
| Anand Rathi Wealth Ltd. | 3583.1 | 3575.7 | -7.40 | -0.21 |
| Angel One Ltd. | 306.85 | 303.95 | -2.90 | -0.95 |
| Apar Industries Ltd. | 12650 | 12154 | -496.00 | -3.92 |
| Aptus Value Housing Finance India Ltd. | 264.45 | 257.1 | -7.35 | -2.78 |
| BEML Ltd. | 1788.1 | 1767.4 | -20.70 | -1.16 |
| Birlasoft Ltd. | 314.4 | 309.6 | -4.80 | -1.53 |
| Blue Star Ltd. | 1658 | 1633.8 | -24.20 | -1.46 |
| Brainbees Solutions Ltd. | 224.22 | 216.91 | -7.31 | -3.26 |
| Brigade Enterprises Ltd. | 688.25 | 663.45 | -24.80 | -3.60 |
| Can Fin Homes Ltd. | 849.55 | 843.25 | -6.30 | -0.74 |
| Central Bank Of India | 34.15 | 33.77 | -0.38 | -1.11 |
| Central Depository Services (India) Ltd. | 1186.7 | 1184.2 | -2.50 | -0.21 |
| CESC Ltd. | 180.09 | 176.4 | -3.69 | -2.05 |
| Cholamandalam Financial Holdings Ltd. | 1658 | 1645.2 | -12.80 | -0.77 |
| CIE Automotive India Ltd. | 460.75 | 454.55 | -6.20 | -1.35 |
| City Union Bank Ltd. | 250.65 | 248.75 | -1.90 | -0.76 |
| Computer Age Management Services Ltd. | 784 | 772.75 | -11.25 | -1.43 |
| CreditAccess Grameen Ltd. | 1315.2 | 1298.8 | -16.40 | -1.25 |
| Crompton Greaves Consumer Electricals Ltd. | 301.95 | 293.3 | -8.65 | -2.86 |
| Data Patterns (India) Ltd. | 3876.5 | 3752.2 | -124.30 | -3.21 |
| Delhivery Ltd. | 475.75 | 455.75 | -20.00 | -4.20 |
| Devyani International Ltd. | 118.08 | 116.02 | -2.06 | -1.74 |
| Equitas Small Finance Bank Ltd. | 67.96 | 66.74 | -1.22 | -1.80 |
| Exide Industries Ltd. | 349.05 | 342.85 | -6.20 | -1.78 |
| Finolex Cables Ltd. | 1050.9 | 1022.95 | -27.95 | -2.66 |
| Firstsource Solutions Ltd. | 237.6 | 233.92 | -3.68 | -1.55 |
| Five-Star Business Finance Ltd. | 458.8 | 451.45 | -7.35 | -1.60 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2685.9 | 2581.7 | -104.20 | -3.88 |
| Global Health Ltd. | 1242.5 | 1239.2 | -3.30 | -0.27 |
| Go Digit General Insurance Ltd. | 310.7 | 307.65 | -3.05 | -0.98 |
| Godawari Power And Ispat Ltd. | 287.9 | 283.3 | -4.60 | -1.60 |
| Graphite India Ltd. | 774.45 | 761.05 | -13.40 | -1.73 |
| Gujarat Mineral Development Corporation Ltd. | 652.6 | 632.8 | -19.80 | -3.03 |
| Happiest Minds Technologies Ltd. | 361.25 | 358.25 | -3.00 | -0.83 |
| HBL Engineering Ltd. | 771.95 | 745.8 | -26.15 | -3.39 |
| HFCL Ltd. | 147.89 | 139.69 | -8.20 | -5.54 |
| Himadri Speciality Chemical Ltd. | 596 | 551.5 | -44.50 | -7.47 |
| Honasa Consumer Ltd. | 354 | 348.25 | -5.75 | -1.62 |
| Housing & Urban Development Corporation Ltd. | 206.53 | 201.16 | -5.37 | -2.60 |
| IIFL Finance Ltd. | 464.85 | 455.85 | -9.00 | -1.94 |
| Indiamart Intermesh Ltd. | 1956.5 | 1949 | -7.50 | -0.38 |
| Indian Energy Exchange Ltd. | 125.27 | 123.5 | -1.77 | -1.41 |
| Indian Overseas Bank | 33.79 | 33.43 | -0.36 | -1.07 |
| Inox Wind Ltd. | 95.53 | 94.75 | -0.78 | -0.82 |
| International Gemological Institute Ltd. | 326.65 | 313.3 | -13.35 | -4.09 |
| IRB Infrastructure Developers Ltd. | 20.3 | 20.22 | -0.08 | -0.39 |
| Ircon International Ltd. | 142.64 | 140.63 | -2.01 | -1.41 |
| ITI Ltd. | 286.75 | 284.25 | -2.50 | -0.87 |
| JB Chemicals & Pharmaceuticals Ltd. | 2140.4 | 2125.3 | -15.10 | -0.71 |
| JBM Auto Ltd. | 641.6 | 619.15 | -22.45 | -3.50 |
| Jyothy Labs Ltd. | 219.3 | 214.9 | -4.40 | -2.01 |
| Jyoti CNC Automation Ltd. | 707.35 | 681.65 | -25.70 | -3.63 |
| Kajaria Ceramics Ltd. | 1064.4 | 1047.6 | -16.80 | -1.58 |
| Karur Vysya Bank Ltd. | 299.05 | 292 | -7.05 | -2.36 |
| KEC International Ltd. | 548.55 | 487.6 | -60.95 | -11.11 |
| Mahanagar Gas Ltd. | 1087.6 | 1058.7 | -28.90 | -2.66 |
| Manappuram Finance Ltd. | 307.45 | 306.1 | -1.35 | -0.44 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.32 | 148.24 | -2.08 | -1.38 |
| Meesho Ltd. | 190.65 | 190.4 | -0.25 | -0.13 |
| Multi Commodity Exchange Of India Ltd. | 3391 | 3348.4 | -42.60 | -1.26 |
| Natco Pharma Ltd. | 1199.1 | 1165.6 | -33.50 | -2.79 |
| National Aluminium Company Ltd. | 403.6 | 400.45 | -3.15 | -0.78 |
| Navin Fluorine International Ltd. | 7001 | 6904.5 | -96.50 | -1.38 |
| NBCC (India) Ltd. | 93.82 | 91.66 | -2.16 | -2.30 |
| NCC Ltd. | 160.68 | 152.7 | -7.98 | -4.97 |
| Neuland Laboratories Ltd. | 16590 | 16327 | -263.00 | -1.59 |
| Nippon Life India Asset Management Ltd. | 1100.6 | 1083 | -17.60 | -1.60 |
| NLC India Ltd. | 352.8 | 348.15 | -4.65 | -1.32 |
| NMDC Steel Ltd. | 43.8 | 42.55 | -1.25 | -2.85 |
| Nuvama Wealth Management Ltd. | 1458.5 | 1439.6 | -18.90 | -1.30 |
| Olectra Greentech Ltd. | 1237.7 | 1204.7 | -33.00 | -2.67 |
| PCBL Chemical Ltd. | 274.3 | 267.5 | -6.80 | -2.48 |
| PG Electroplast Ltd. | 487.1 | 458.6 | -28.50 | -5.85 |
| PNB Housing Finance Ltd. | 1069.4 | 1045.2 | -24.20 | -2.26 |
| Praj Industries Ltd. | 370.5 | 364.7 | -5.80 | -1.57 |
| PVR Inox Ltd. | 1009.9 | 1007.9 | -2.00 | -0.20 |
| Radico Khaitan Ltd. | 3499.2 | 3471.4 | -27.80 | -0.79 |
| Railtel Corporation Of India Ltd. | 320.1 | 318.2 | -1.90 | -0.59 |
| Ramkrishna Forgings Ltd. | 573.95 | 564.8 | -9.15 | -1.59 |
| RBL Bank Ltd. | 338.1 | 325.6 | -12.50 | -3.70 |
| Redington Ltd. | 221.29 | 218.77 | -2.52 | -1.14 |
| Reliance Power Ltd. | 27.12 | 26.7 | -0.42 | -1.55 |
| Rites Ltd. | 211.21 | 207.2 | -4.01 | -1.90 |
| RR Kabel Ltd. | 1953.8 | 1947.9 | -5.90 | -0.30 |
| Sagility Ltd. | 42 | 41.38 | -0.62 | -1.48 |
| Shree Renuka Sugars Ltd. | 24.2 | 23.15 | -1.05 | -4.34 |
| Signatureglobal (India) Ltd. | 851.3 | 841 | -10.30 | -1.21 |
| Sonata Software Ltd. | 265.75 | 259.95 | -5.80 | -2.18 |
| Swan Corp Ltd. | 318.55 | 312.65 | -5.90 | -1.85 |
| Tanla Platforms Ltd. | 497.5 | 494.8 | -2.70 | -0.54 |
| Tata Chemicals Ltd. | 748.9 | 730.35 | -18.55 | -2.48 |
| Tata Investment Corporation Ltd. | 675.95 | 662.7 | -13.25 | -1.96 |
| Tejas Networks Ltd. | 445.75 | 436.7 | -9.05 | -2.03 |
| Titagarh Rail Systems Ltd. | 763.3 | 753.15 | -10.15 | -1.33 |
| Trident Ltd. | 24.7 | 24.32 | -0.38 | -1.54 |
| Triveni Turbine Ltd. | 606.95 | 596.65 | -10.30 | -1.70 |
| UCO Bank | 25.19 | 24.68 | -0.51 | -2.02 |
| Ujjivan Small Finance Bank Ltd. | 55.83 | 54.15 | -1.68 | -3.01 |
| Welspun Corp Ltd. | 1309 | 1297.9 | -11.10 | -0.85 |
| Welspun Living Ltd. | 141.02 | 138.67 | -2.35 | -1.67 |
| Whirlpool Of India Ltd. | 855.25 | 854.95 | -0.30 | -0.04 |
| Zensar Technologies Ltd. | 488.4 | 486.25 | -2.15 | -0.44 |
Market Stats
Advances
21
Declines
110
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 461 | 463 | 440.6 | 466.25 | 461.2 | -5.05 | -1.08 | 1412238 | 65.13 | 924.4 | 338.05 | 2026-05-18 15:57:02 |
| Aavas Financiers Ltd. | AAVAS | 1365.1 | 1375 | 1328.6 | 1384.7 | 1339.2 | -45.50 | -3.29 | 40853 | 5.47 | 2339.35 | 1060.4 | 2026-05-18 15:57:32 |
| Aditya Birla Real Estate Ltd. | ABREL | 1286 | 1287.7 | 1229.1 | 1291.9 | 1241.1 | -50.80 | -3.93 | 262203 | 32.54 | 3140 | 588 | 2026-05-18 15:59:54 |
| Aegis Logistics Ltd. | AEGISLOG | 674 | 694.15 | 665.2 | 674.15 | 685.95 | 11.80 | 1.75 | 703130 | 48.23 | 1015.55 | 246.6 | 2026-05-18 15:58:38 |
| Afcons Infrastructure Ltd. | AFCONS | 331 | 331.5 | 309.1 | 336.5 | 317.55 | -18.95 | -5.63 | 1590951 | 50.52 | 2026-05-18 15:59:52 | ||
| Affle 3i Ltd. | AFFLE | 1472.6 | 1472.7 | 1424 | 1477.1 | 1456.2 | -20.90 | -1.41 | 320343 | 46.65 | 2185.9 | 866.5 | 2026-05-18 15:48:33 |
| Alok Industries Ltd. | ALOKINDS | 13.79 | 13.79 | 12.96 | 13.8 | 13.18 | -0.62 | -4.49 | 8276461 | 10.91 | 39.05 | 10.1 | 2026-05-18 15:49:49 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 816.2 | 816.2 | 793 | 823.95 | 809.15 | -14.80 | -1.80 | 440018 | 35.60 | 1775.95 | 479.15 | 2026-05-18 15:59:46 |
| Amber Enterprises India Ltd. | AMBER | 8118 | 8148.5 | 6980 | 8476.5 | 7153.5 | -1323.00 | -15.61 | 2162867 | 1547.21 | 8974 | 1762.5 | 2026-05-18 15:58:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3588.9 | 3598 | 3550 | 3583.1 | 3575.7 | -7.40 | -0.21 | 123536 | 44.17 | 4646 | 639.5 | 2026-05-18 15:55:17 |
| Angel One Ltd. | ANGELONE | 302.8 | 305 | 298.4 | 306.85 | 303.95 | -2.90 | -0.95 | 4296924 | 130.61 | 3896 | 208.63 | 2026-05-18 15:59:52 |
| Apar Industries Ltd. | APARINDS | 12571 | 12571 | 11911 | 12650 | 12154 | -496.00 | -3.92 | 116704 | 141.84 | 13024 | 1153 | 2026-05-18 15:47:47 |
| Aptus Value Housing Finance India Ltd. | APTUS | 261.15 | 262.15 | 251.65 | 264.45 | 257.1 | -7.35 | -2.78 | 858586 | 22.07 | 401.65 | 193.03 | 2026-05-18 15:56:28 |
| BEML Ltd. | BEML | 1762 | 1777 | 1704.1 | 1788.1 | 1767.4 | -20.70 | -1.16 | 228486 | 40.38 | 5488 | 1128 | 2026-05-18 15:54:49 |
| Birlasoft Ltd. | BSOFT | 312 | 312.3 | 306.4 | 314.4 | 309.6 | -4.80 | -1.53 | 1080302 | 33.45 | 861.85 | 250.25 | 2026-05-18 15:56:49 |
| BLS International Services Ltd. | BLS | 250.95 | 259.8 | 243.75 | 252.9 | 254.7 | 1.80 | 0.71 | 1188207 | 30.26 | 521.8 | 110.075 | 2026-05-18 15:49:03 |
| Blue Star Ltd. | BLUESTARCO | 1637 | 1637.4 | 1582 | 1658 | 1633.8 | -24.20 | -1.46 | 690436 | 112.80 | 2417 | 493.5 | 2026-05-18 15:59:53 |
| Brainbees Solutions Ltd. | FIRSTCRY | 224 | 224 | 216.07 | 224.22 | 216.91 | -7.31 | -3.26 | 814310 | 17.66 | 2026-05-18 15:59:41 | ||
| Brigade Enterprises Ltd. | BRIGADE | 686.65 | 686.65 | 657.9 | 688.25 | 663.45 | -24.80 | -3.60 | 259675 | 17.23 | 1453.1 | 430.7 | 2026-05-18 15:47:00 |
| Can Fin Homes Ltd. | CANFINHOME | 846.1 | 846.1 | 807.6 | 849.55 | 843.25 | -6.30 | -0.74 | 188275 | 15.88 | 964.9 | 452 | 2026-05-18 15:53:39 |
| Capri Global Capital Ltd. | CGCL | 184.91 | 188.2 | 183.01 | 185.01 | 186.3 | 1.29 | 0.70 | 1505857 | 28.05 | 1049 | 150.51 | 2026-05-18 15:47:26 |
| Castrol India Ltd. | CASTROLIND | 180.55 | 182.72 | 180.5 | 181.44 | 182.22 | 0.78 | 0.43 | 1001515 | 18.25 | 284.4 | 107.4 | 2026-05-18 15:59:47 |
| Central Bank Of India | CENTRALBK | 33.99 | 34 | 33.13 | 34.15 | 33.77 | -0.38 | -1.11 | 4594236 | 15.51 | 76.9 | 17.65 | 2026-05-18 15:48:46 |
| Central Depository Services (India) Ltd. | CDSL | 1174 | 1187.7 | 1152.7 | 1186.7 | 1184.2 | -2.50 | -0.21 | 1892291 | 224.09 | 2989 | 880.9 | 2026-05-18 15:59:54 |
| CESC Ltd. | CESC | 179.5 | 181.25 | 175.29 | 180.09 | 176.4 | -3.69 | -2.05 | 3507494 | 61.87 | 212.49 | 62.1 | 2026-05-18 15:57:03 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 448.25 | 459 | 440.1 | 449.9 | 457.3 | 7.40 | 1.64 | 1923032 | 87.94 | 742.2 | 248.4 | 2026-05-18 15:59:50 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1635.4 | 1662.9 | 1627.1 | 1658 | 1645.2 | -12.80 | -0.77 | 90864 | 14.95 | 2231.6 | 511.3 | 2026-05-18 15:50:15 |
| CIE Automotive India Ltd. | CIEINDIA | 459.8 | 468.4 | 451.65 | 460.75 | 454.55 | -6.20 | -1.35 | 660575 | 30.03 | 622.4 | 250.45 | 2026-05-18 15:47:55 |
| City Union Bank Ltd. | CUB | 250.6 | 250.6 | 245.6 | 250.65 | 248.75 | -1.90 | -0.76 | 1034551 | 25.73 | 324.1 | 119.5 | 2026-05-18 15:55:54 |
| Computer Age Management Services Ltd. | CAMS | 777 | 778.4 | 760.35 | 784 | 772.75 | -11.25 | -1.43 | 827599 | 63.95 | 5367.5 | 611.4 | 2026-05-18 15:57:41 |
| CreditAccess Grameen Ltd. | CREDITACC | 1299.9 | 1317.9 | 1288.5 | 1315.2 | 1298.8 | -16.40 | -1.25 | 168175 | 21.84 | 1790.75 | 750.2 | 2026-05-18 15:49:31 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 298.8 | 298.8 | 288.15 | 301.95 | 293.3 | -8.65 | -2.86 | 4483026 | 131.49 | 484 | 217.4 | 2026-05-18 15:49:29 |
| Cyient Ltd. | CYIENT | 870.7 | 879.4 | 856.3 | 870.7 | 876.45 | 5.75 | 0.66 | 182249 | 15.97 | 2381 | 723.8 | 2026-05-18 15:56:36 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3869.7 | 3884.9 | 3685 | 3876.5 | 3752.2 | -124.30 | -3.21 | 1071054 | 401.88 | 4303 | 816.1 | 2026-05-18 15:59:46 |
| Delhivery Ltd. | DELHIVERY | 472.95 | 472.95 | 446.1 | 475.75 | 455.75 | -20.00 | -4.20 | 7347316 | 334.85 | 621.95 | 236.53 | 2026-05-18 15:59:41 |
| Devyani International Ltd. | DEVYANI | 118 | 118 | 112.25 | 118.08 | 116.02 | -2.06 | -1.74 | 1940050 | 22.51 | 227.5 | 91.55 | 2026-05-18 15:56:28 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1585.1 | 1649.5 | 1581.4 | 1602.9 | 1646.3 | 43.40 | 2.71 | 482607 | 79.45 | 3653.95 | 1272.6 | 2026-05-18 15:48:39 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67 | 67.83 | 65.75 | 67.96 | 66.74 | -1.22 | -1.80 | 3255695 | 21.73 | 116.5 | 42.85 | 2026-05-18 15:56:28 |
| Exide Industries Ltd. | EXIDEIND | 345.7 | 345.7 | 333.5 | 349.05 | 342.85 | -6.20 | -1.78 | 2692440 | 92.31 | 620.35 | 152.7 | 2026-05-18 15:59:35 |
| Finolex Cables Ltd. | FINCABLES | 1035.6 | 1038.5 | 1000.45 | 1050.9 | 1022.95 | -27.95 | -2.66 | 484137 | 49.52 | 1700 | 424.8 | 2026-05-18 15:57:10 |
| Firstsource Solutions Ltd. | FSL | 236 | 236.42 | 225.1 | 237.6 | 233.92 | -3.68 | -1.55 | 1954779 | 45.73 | 422.3 | 96.25 | 2026-05-18 15:49:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 455 | 457.45 | 445 | 458.8 | 451.45 | -7.35 | -1.60 | 508208 | 22.94 | 943.75 | 338.15 | 2026-05-18 15:47:47 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2655.3 | 2659 | 2550 | 2685.9 | 2581.7 | -104.20 | -3.88 | 1496793 | 386.43 | 3538.4 | 252.25 | 2026-05-18 15:59:41 |
| Gland Pharma Ltd. | GLAND | 2122 | 2207 | 2034 | 1868.3 | 2156.6 | 288.30 | 15.43 | 7132093 | 1538.11 | 2607 | 861 | 2026-05-18 15:59:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2329.7 | 2353.3 | 2301 | 2325.9 | 2339.9 | 14.00 | 0.60 | 429194 | 100.43 | 2474 | 361.4 | 2026-05-18 15:54:11 |
| Global Health Ltd. | MEDANTA | 1242.9 | 1253.4 | 1220.2 | 1242.5 | 1239.2 | -3.30 | -0.27 | 251862 | 31.21 | 1513.9 | 390.55 | 2026-05-18 15:46:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 310 | 310 | 303.65 | 310.7 | 307.65 | -3.05 | -0.98 | 111271 | 3.42 | 2026-05-18 15:44:08 | ||
| Godawari Power And Ispat Ltd. | GPIL | 284.9 | 287.2 | 272.8 | 287.9 | 283.3 | -4.60 | -1.60 | 2268678 | 64.27 | 1223.95 | 145.75 | 2026-05-18 15:48:57 |
| Graphite India Ltd. | GRAPHITE | 772.9 | 797.4 | 739.15 | 774.45 | 761.05 | -13.40 | -1.73 | 3485904 | 265.29 | 802.4 | 251.7 | 2026-05-18 15:58:37 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 648 | 648 | 625 | 652.6 | 632.8 | -19.80 | -3.03 | 1950336 | 123.42 | 771.9 | 122.7 | 2026-05-18 15:59:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 512 | 523.8 | 505.8 | 514.35 | 519.1 | 4.75 | 0.92 | 843765 | 43.80 | 800 | 365 | 2026-05-18 15:58:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 359.7 | 359.7 | 351.1 | 361.25 | 358.25 | -3.00 | -0.83 | 338573 | 12.13 | 1136 | 330.2 | 2026-05-18 15:58:49 |
| HBL Engineering Ltd. | HBLENGINE | 758 | 763.6 | 736 | 771.95 | 745.8 | -26.15 | -3.39 | 1173436 | 87.51 | 1122 | 74.5 | 2026-05-18 15:48:51 |
| HFCL Ltd. | HFCL | 147.3 | 148 | 137.1 | 147.89 | 139.69 | -8.20 | -5.54 | 50784047 | 709.40 | 171 | 55.75 | 2026-05-18 15:59:46 |
| Himadri Speciality Chemical Ltd. | HSCL | 593.2 | 595.65 | 546.35 | 596 | 551.5 | -44.50 | -7.47 | 8758666 | 483.04 | 688.7 | 80.2 | 2026-05-18 15:49:48 |
| Hindustan Copper Ltd. | HINDCOPPER | 580 | 591.9 | 574.45 | 570.25 | 581.15 | 10.90 | 1.91 | 16184457 | 940.56 | 760.05 | 93.85 | 2026-05-18 15:49:56 |
| Honasa Consumer Ltd. | HONASA | 354.6 | 354.6 | 340.55 | 354 | 348.25 | -5.75 | -1.62 | 594517 | 20.70 | 2026-05-18 15:53:42 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 205 | 205 | 197.11 | 206.53 | 201.16 | -5.37 | -2.60 | 3998133 | 80.43 | 353.7 | 34.35 | 2026-05-18 15:57:38 |
| IIFL Finance Ltd. | IIFL | 458 | 463.4 | 445.65 | 464.85 | 455.85 | -9.00 | -1.94 | 1795996 | 81.87 | 703.4 | 279.8 | 2026-05-18 15:46:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1956.5 | 1966 | 1911 | 1956.5 | 1949 | -7.50 | -0.38 | 97653 | 19.03 | 3335.55 | 1900.1 | 2026-05-18 15:47:25 |
| Indian Energy Exchange Ltd. | IEX | 124 | 124.39 | 121.47 | 125.27 | 123.5 | -1.77 | -1.41 | 3713342 | 45.86 | 244.4 | 114.6 | 2026-05-18 15:59:44 |
| Indian Overseas Bank | IOB | 33.32 | 33.55 | 32.94 | 33.79 | 33.43 | -0.36 | -1.07 | 2734614 | 9.14 | 83.75 | 16.8 | 2026-05-18 15:59:55 |
| Inox Wind Ltd. | INOXWIND | 94.7 | 95.15 | 90.42 | 95.53 | 94.75 | -0.78 | -0.82 | 12904050 | 122.27 | 663 | 75.05 | 2026-05-18 15:59:48 |
| International Gemological Institute Ltd. | IGIL | 324.95 | 325 | 311.8 | 326.65 | 313.3 | -13.35 | -4.09 | 406536 | 12.74 | 2026-05-18 15:59:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1567 | 1601.9 | 1519.5 | 1595.3 | 1595.4 | 0.10 | 0.01 | 235318 | 37.54 | 2026-05-18 15:56:49 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.29 | 20.3 | 19.72 | 20.3 | 20.22 | -0.08 | -0.39 | 9712887 | 19.64 | 78.15 | 19.72 | 2026-05-18 15:49:59 |
| Ircon International Ltd. | IRCON | 140.1 | 141.14 | 136.42 | 142.64 | 140.63 | -2.01 | -1.41 | 2161082 | 30.39 | 351.6 | 38.6 | 2026-05-18 15:58:27 |
| ITI Ltd. | ITI | 285 | 285.5 | 277.5 | 286.75 | 284.25 | -2.50 | -0.87 | 293169 | 8.33 | 592.7 | 86.55 | 2026-05-18 15:59:57 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2124.6 | 2142.9 | 2087.1 | 2140.4 | 2125.3 | -15.10 | -0.71 | 242131 | 51.46 | 3049 | 1260.25 | 2026-05-18 15:54:26 |
| JBM Auto Ltd. | JBMA | 638.05 | 638.05 | 607.65 | 641.6 | 619.15 | -22.45 | -3.50 | 645325 | 39.96 | 2428.35 | 361 | 2026-05-18 15:49:49 |
| Jyothy Labs Ltd. | JYOTHYLAB | 218.6 | 218.95 | 212.65 | 219.3 | 214.9 | -4.40 | -2.01 | 659056 | 14.16 | 595.85 | 174.55 | 2026-05-18 15:49:38 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 704 | 704.5 | 678 | 707.35 | 681.65 | -25.70 | -3.63 | 1095359 | 74.67 | 2026-05-18 15:58:51 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1066.2 | 1066.2 | 1041.2 | 1064.4 | 1047.6 | -16.80 | -1.58 | 243570 | 25.52 | 1578.7 | 758.7 | 2026-05-18 15:55:10 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295 | 296 | 289.8 | 299.05 | 292 | -7.05 | -2.36 | 1841661 | 53.78 | 343.45 | 61.5 | 2026-05-18 15:54:22 |
| KEC International Ltd. | KEC | 540.95 | 540.95 | 482.3 | 548.55 | 487.6 | -60.95 | -11.11 | 4905847 | 239.21 | 1313.25 | 386.5 | 2026-05-18 15:49:59 |
| KFin Technologies Ltd. | KFINTECH | 804.25 | 817 | 784.95 | 808.2 | 813.3 | 5.10 | 0.63 | 1676073 | 136.32 | 1641.35 | 272 | 2026-05-18 15:49:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1323.6 | 1333.5 | 1307.6 | 1323.6 | 1327.3 | 3.70 | 0.28 | 1925151 | 255.53 | 1333.5 | 278.85 | 2026-05-18 15:49:31 |
| Mahanagar Gas Ltd. | MGL | 1071.7 | 1076 | 1052.3 | 1087.6 | 1058.7 | -28.90 | -2.66 | 88253 | 9.34 | 1988 | 771.4 | 2026-05-18 15:48:13 |
| Manappuram Finance Ltd. | MANAPPURAM | 303.6 | 308.5 | 295.75 | 307.45 | 306.1 | -1.35 | -0.44 | 8902326 | 272.50 | 321.6 | 90.5 | 2026-05-18 15:48:36 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 148.49 | 149.19 | 145.05 | 150.32 | 148.24 | -2.08 | -1.38 | 2922232 | 43.32 | 289.25 | 49.25 | 2026-05-18 15:59:20 |
| Meesho Ltd. | MEESHO | 189 | 192 | 184.8 | 190.65 | 190.4 | -0.25 | -0.13 | 8325825 | 158.52 | 2026-05-18 15:59:50 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3348.2 | 3369 | 3306.2 | 3391 | 3348.4 | -42.60 | -1.26 | 2862332 | 958.42 | 10516 | 1156 | 2026-05-18 15:59:55 |
| Narayana Hrudayalaya Ltd. | NH | 1839 | 1874 | 1808.2 | 1841.1 | 1866.2 | 25.10 | 1.36 | 273325 | 51.01 | 2370.2 | 657.35 | 2026-05-18 15:49:20 |
| Natco Pharma Ltd. | NATCOPHARM | 1145 | 1192 | 1140 | 1199.1 | 1165.6 | -33.50 | -2.79 | 423349 | 49.35 | 1639 | 502 | 2026-05-18 15:59:58 |
| National Aluminium Company Ltd. | NATIONALUM | 400 | 403.95 | 395.1 | 403.6 | 400.45 | -3.15 | -0.78 | 6239458 | 249.86 | 445.15 | 66.95 | 2026-05-18 15:59:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7030 | 7071.5 | 6875.5 | 7001 | 6904.5 | -96.50 | -1.38 | 102620 | 70.85 | 7200 | 2875.95 | 2026-05-18 15:42:06 |
| NBCC (India) Ltd. | NBCC | 92.7 | 92.7 | 89.83 | 93.82 | 91.66 | -2.16 | -2.30 | 9136004 | 83.74 | 209.75 | 29.8 | 2026-05-18 15:59:48 |
| NCC Ltd. | NCC | 157.46 | 157.89 | 150.03 | 160.68 | 152.7 | -7.98 | -4.97 | 3232164 | 49.36 | 364.5 | 63.25 | 2026-05-18 15:59:43 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16590 | 16747 | 16260 | 16590 | 16327 | -263.00 | -1.59 | 38167 | 62.32 | 19747 | 1072.6 | 2026-05-18 15:57:17 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1091 | 1114 | 1074.2 | 1100.6 | 1083 | -17.60 | -1.60 | 1108946 | 120.10 | 1117.9 | 196.9 | 2026-05-18 15:59:03 |
| NLC India Ltd. | NLCINDIA | 351.55 | 354.35 | 337.5 | 352.8 | 348.15 | -4.65 | -1.32 | 7356479 | 256.12 | 387.8 | 65 | 2026-05-18 15:59:39 |
| NMDC Steel Ltd. | NSLNISP | 43.42 | 43.45 | 42.05 | 43.8 | 42.55 | -1.25 | -2.85 | 5072697 | 21.58 | 73.7 | 29.75 | 2026-05-18 15:49:46 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1448 | 1458.5 | 1417.1 | 1458.5 | 1439.6 | -18.90 | -1.30 | 588115 | 84.67 | 2026-05-18 15:47:13 | ||
| Olectra Greentech Ltd. | OLECTRA | 1219.7 | 1224.2 | 1175 | 1237.7 | 1204.7 | -33.00 | -2.67 | 471303 | 56.78 | 2221.95 | 374.1 | 2026-05-18 15:44:39 |
| PCBL Chemical Ltd. | PCBL | 271.3 | 271.8 | 262.85 | 274.3 | 267.5 | -6.80 | -2.48 | 611159 | 16.35 | 584.4 | 108.7 | 2026-05-18 15:56:57 |
| PG Electroplast Ltd. | PGEL | 482.25 | 483.2 | 452.45 | 487.1 | 458.6 | -28.50 | -5.85 | 4147429 | 190.20 | 4050 | 337 | 2026-05-18 15:59:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 174 | 176.27 | 170.3 | 174.87 | 175.08 | 0.21 | 0.12 | 2393915 | 41.91 | 307.9 | 61.620989325744 | 2026-05-18 15:47:21 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1053.6 | 1057.1 | 1040 | 1069.4 | 1045.2 | -24.20 | -2.26 | 849523 | 88.79 | 1202.2 | 286.612557384279 | 2026-05-18 15:49:57 |
| Praj Industries Ltd. | PRAJIND | 367 | 367.65 | 356.5 | 370.5 | 364.7 | -5.80 | -1.57 | 1193887 | 43.54 | 875 | 273 | 2026-05-18 15:59:25 |
| PVR Inox Ltd. | PVRINOX | 996.5 | 1012 | 990 | 1009.9 | 1007.9 | -2.00 | -0.20 | 144811 | 14.60 | 2142.95 | 830 | 2026-05-18 15:49:40 |
| Radico Khaitan Ltd. | RADICO | 3499.2 | 3499.2 | 3425 | 3499.2 | 3471.4 | -27.80 | -0.79 | 154912 | 53.78 | 3591.9 | 908.25 | 2026-05-18 15:46:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 318 | 319.9 | 311.3 | 320.1 | 318.2 | -1.90 | -0.59 | 904754 | 28.79 | 617.8 | 94.2 | 2026-05-18 15:56:26 |
| Ramkrishna Forgings Ltd. | RKFORGE | 566.05 | 569.3 | 551.95 | 573.95 | 564.8 | -9.15 | -1.59 | 286238 | 16.17 | 1064.05 | 175.75 | 2026-05-18 15:48:07 |
| Raymond Ltd. | RAYMOND | 451.9 | 512 | 446.65 | 453.55 | 502.55 | 49.00 | 10.80 | 6228176 | 313.00 | 3496 | 320 | 2026-05-18 15:59:48 |
| RBL Bank Ltd. | RBLBANK | 337.55 | 337.55 | 323.75 | 338.1 | 325.6 | -12.50 | -3.70 | 4664572 | 151.88 | 349.9 | 95.75 | 2026-05-18 15:49:54 |
| Redington Ltd. | REDINGTON | 220.82 | 220.94 | 214.1 | 221.29 | 218.77 | -2.52 | -1.14 | 3095236 | 67.71 | 334.8 | 135 | 2026-05-18 15:47:25 |
| Reliance Power Ltd. | RPOWER | 26.99 | 27 | 25.93 | 27.12 | 26.7 | -0.42 | -1.55 | 41945045 | 111.99 | 76.49 | 9.05 | 2026-05-18 15:49:53 |
| Rites Ltd. | RITES | 210.1 | 210.39 | 202.65 | 211.21 | 207.2 | -4.01 | -1.90 | 573635 | 11.89 | 825.95 | 175 | 2026-05-18 15:59:28 |
| RR Kabel Ltd. | RRKABEL | 1919.3 | 1977 | 1898.1 | 1953.8 | 1947.9 | -5.90 | -0.30 | 540297 | 105.24 | 2026-05-18 15:49:43 | ||
| Sagility Ltd. | SAGILITY | 41.5 | 41.75 | 40.06 | 42 | 41.38 | -0.62 | -1.48 | 16601393 | 68.70 | 2026-05-18 15:59:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1073.5 | 1130 | 1051.3 | 1090.9 | 1113 | 22.10 | 2.03 | 1097952 | 122.20 | 2026-05-18 15:59:48 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.21 | 24.31 | 23.01 | 24.2 | 23.15 | -1.05 | -4.34 | 8605023 | 19.92 | 68.75 | 22.85 | 2026-05-18 15:49:48 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 871 | 894.55 | 860.05 | 877.25 | 886.65 | 9.40 | 1.07 | 533415 | 47.30 | 1001 | 254.55 | 2026-05-18 15:59:27 |
| Signatureglobal (India) Ltd. | SIGNATURE | 845 | 846.45 | 827.95 | 851.3 | 841 | -10.30 | -1.21 | 192817 | 16.22 | 2026-05-18 15:47:18 | ||
| Sonata Software Ltd. | SONATSOFTW | 261 | 261.1 | 252.3 | 265.75 | 259.95 | -5.80 | -2.18 | 813097 | 21.14 | 1382.4 | 207.15 | 2026-05-18 15:58:11 |
| Swan Corp Ltd. | SWANCORP | 315.2 | 317 | 305.05 | 318.55 | 312.65 | -5.90 | -1.85 | 835889 | 26.13 | 809.8 | 192.65 | 2026-05-18 15:59:48 |
| Tanla Platforms Ltd. | TANLA | 495.05 | 497.5 | 480 | 497.5 | 494.8 | -2.70 | -0.54 | 396711 | 19.63 | 1317.95 | 365.9 | 2026-05-18 15:46:44 |
| Tata Chemicals Ltd. | TATACHEM | 738 | 740.4 | 724.05 | 748.9 | 730.35 | -18.55 | -2.48 | 565795 | 41.32 | 1247.35 | 580.3 | 2026-05-18 15:59:12 |
| Tata Investment Corporation Ltd. | TATAINVEST | 668.25 | 690.6 | 658.45 | 675.95 | 662.7 | -13.25 | -1.96 | 542896 | 35.98 | 11847 | 538.85 | 2026-05-18 15:58:14 |
| Tejas Networks Ltd. | TEJASNET | 440.95 | 440.95 | 425.95 | 445.75 | 436.7 | -9.05 | -2.03 | 1721253 | 75.17 | 1495 | 294 | 2026-05-18 15:59:12 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1533.9 | 1730 | 1533.9 | 1533.9 | 1696.5 | 162.60 | 10.60 | 18205823 | 3088.62 | 1730 | 478.65 | 2026-05-18 15:49:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 753 | 756.5 | 728 | 763.3 | 753.15 | -10.15 | -1.33 | 834030 | 62.81 | 1896.95 | 128 | 2026-05-18 15:49:52 |
| Trident Ltd. | TRIDENT | 24.51 | 24.52 | 23.85 | 24.7 | 24.32 | -0.38 | -1.54 | 4671734 | 11.36 | 52.9 | 21.98 | 2026-05-18 15:59:04 |
| Triveni Turbine Ltd. | TRITURBINE | 606 | 612.4 | 590 | 606.95 | 596.65 | -10.30 | -1.70 | 1269442 | 75.74 | 885 | 188.1 | 2026-05-18 15:59:28 |
| UCO Bank | UCOBANK | 25.1 | 25.15 | 24.46 | 25.19 | 24.68 | -0.51 | -2.02 | 4531905 | 11.18 | 70.65 | 11.3 | 2026-05-18 15:48:48 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 55.46 | 55.46 | 53.83 | 55.83 | 54.15 | -1.68 | -3.01 | 14053928 | 76.10 | 68 | 19.4 | 2026-05-18 15:49:45 |
| Welspun Corp Ltd. | WELCORP | 1309 | 1318 | 1277.1 | 1309 | 1297.9 | -11.10 | -0.85 | 705707 | 91.59 | 1377.4 | 177.65 | 2026-05-18 15:49:15 |
| Welspun Living Ltd. | WELSPUNLIV | 141 | 141 | 135 | 141.02 | 138.67 | -2.35 | -1.67 | 2939722 | 40.77 | 212.95 | 62 | 2026-05-18 15:49:24 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830.05 | 859.9 | 830.05 | 855.25 | 854.95 | -0.30 | -0.04 | 176516 | 15.09 | 2449.7 | 756.85 | 2026-05-18 15:47:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1540 | 1589 | 1522.6 | 1545.9 | 1571.5 | 25.60 | 1.66 | 1529448 | 240.35 | 1868.8 | 145.15 | 2026-05-18 15:58:14 |
| Zensar Technologies Ltd. | ZENSARTECH | 484 | 490.55 | 470.1 | 488.4 | 486.25 | -2.15 | -0.44 | 490405 | 23.85 | 984.95 | 201.5 | 2026-05-18 15:59:52 |