Select Exchange & Index:
NIFTYSMALL
19319.10
updated on: 06-Jul-2026 [16:14]
Advances - 65 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 19186.25 | Prev. Close | 19175.10 |
|---|---|---|---|
| Day High | 19335.90 | 52 Week High | 19335.90 |
| Day Low | 19136.40 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 487.7 | 488.5 | 0.80 | 0.16 |
| Aavas Financiers Ltd. | 1506.1 | 1514 | 7.90 | 0.52 |
| Aditya Birla Real Estate Ltd. | 1405.6 | 1417.5 | 11.90 | 0.85 |
| Aegis Logistics Ltd. | 1325.4 | 1409.2 | 83.80 | 6.32 |
| Afcons Infrastructure Ltd. | 312.15 | 313.6 | 1.45 | 0.46 |
| Amber Enterprises India Ltd. | 7484.5 | 7614.5 | 130.00 | 1.74 |
| Anand Rathi Wealth Ltd. | 2061.7 | 2095.5 | 33.80 | 1.64 |
| Apar Industries Ltd. | 14174 | 14323 | 149.00 | 1.05 |
| Blue Star Ltd. | 1583.2 | 1597.8 | 14.60 | 0.92 |
| Brigade Enterprises Ltd. | 513.85 | 537.35 | 23.50 | 4.57 |
| Can Fin Homes Ltd. | 900.1 | 918.8 | 18.70 | 2.08 |
| Capri Global Capital Ltd. | 233.87 | 242.78 | 8.91 | 3.81 |
| Central Depository Services (India) Ltd. | 1350.6 | 1357.6 | 7.00 | 0.52 |
| Cholamandalam Financial Holdings Ltd. | 1673.9 | 1684.9 | 11.00 | 0.66 |
| City Union Bank Ltd. | 216.76 | 224.69 | 7.93 | 3.66 |
| CreditAccess Grameen Ltd. | 1557.4 | 1587.1 | 29.70 | 1.91 |
| Crompton Greaves Consumer Electricals Ltd. | 270.8 | 272.3 | 1.50 | 0.55 |
| Data Patterns (India) Ltd. | 4507 | 4615.5 | 108.50 | 2.41 |
| Delhivery Ltd. | 507.45 | 519.65 | 12.20 | 2.40 |
| Dr. Lal Pathlabs Ltd. | 1645.7 | 1686 | 40.30 | 2.45 |
| Equitas Small Finance Bank Ltd. | 76.3 | 77.54 | 1.24 | 1.63 |
| Firstsource Solutions Ltd. | 240.33 | 249.32 | 8.99 | 3.74 |
| Five-Star Business Finance Ltd. | 550.4 | 553.85 | 3.45 | 0.63 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2748.5 | 2765.7 | 17.20 | 0.63 |
| Gland Pharma Ltd. | 2462.3 | 2463.2 | 0.90 | 0.04 |
| Glenmark Pharmaceuticals Ltd. | 2211 | 2270.9 | 59.90 | 2.71 |
| Global Health Ltd. | 1350.7 | 1351.1 | 0.40 | 0.03 |
| Godawari Power And Ispat Ltd. | 254.5 | 257.1 | 2.60 | 1.02 |
| HFCL Ltd. | 214.48 | 225.2 | 10.72 | 5.00 |
| Himadri Speciality Chemical Ltd. | 680.65 | 684.15 | 3.50 | 0.51 |
| Honasa Consumer Ltd. | 461.75 | 468.3 | 6.55 | 1.42 |
| IIFL Finance Ltd. | 519.55 | 527.75 | 8.20 | 1.58 |
| Indiamart Intermesh Ltd. | 1879.2 | 1889.3 | 10.10 | 0.54 |
| Inventurus Knowledge Solutions Ltd. | 1861.2 | 1882.3 | 21.10 | 1.13 |
| Ircon International Ltd. | 134.14 | 134.26 | 0.12 | 0.09 |
| JB Chemicals & Pharmaceuticals Ltd. | 2364.6 | 2390 | 25.40 | 1.07 |
| Kajaria Ceramics Ltd. | 1202.3 | 1215.5 | 13.20 | 1.10 |
| Karur Vysya Bank Ltd. | 291.8 | 304.15 | 12.35 | 4.23 |
| KFin Technologies Ltd. | 880.05 | 882.1 | 2.05 | 0.23 |
| Manappuram Finance Ltd. | 328.2 | 346.1 | 17.90 | 5.45 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.19 | 150.64 | 0.45 | 0.30 |
| Meesho Ltd. | 186.68 | 189.84 | 3.16 | 1.69 |
| Natco Pharma Ltd. | 931.4 | 932 | 0.60 | 0.06 |
| National Aluminium Company Ltd. | 347.6 | 351.05 | 3.45 | 0.99 |
| Navin Fluorine International Ltd. | 7552.5 | 7729 | 176.50 | 2.34 |
| NCC Ltd. | 149.51 | 150.42 | 0.91 | 0.61 |
| Neuland Laboratories Ltd. | 18944 | 18956 | 12.00 | 0.06 |
| PCBL Chemical Ltd. | 321.15 | 322.35 | 1.20 | 0.37 |
| PG Electroplast Ltd. | 562.5 | 571.65 | 9.15 | 1.63 |
| Piramal Pharma Ltd. | 175.95 | 177.88 | 1.93 | 1.10 |
| PNB Housing Finance Ltd. | 1064.4 | 1089.8 | 25.40 | 2.39 |
| Praj Industries Ltd. | 353.7 | 366 | 12.30 | 3.48 |
| PVR Inox Ltd. | 1001.25 | 1014.05 | 12.80 | 1.28 |
| Radico Khaitan Ltd. | 3892.3 | 4106.7 | 214.40 | 5.51 |
| Raymond Ltd. | 607.9 | 622.85 | 14.95 | 2.46 |
| RBL Bank Ltd. | 361.1 | 368.6 | 7.50 | 2.08 |
| Redington Ltd. | 275 | 276.75 | 1.75 | 0.64 |
| Shree Renuka Sugars Ltd. | 22.99 | 23.08 | 0.09 | 0.39 |
| Shyam Metalics And Energy Ltd. | 955.1 | 958.5 | 3.40 | 0.36 |
| Signatureglobal (India) Ltd. | 757.65 | 788.75 | 31.10 | 4.10 |
| Swan Corp Ltd. | 310.9 | 331.2 | 20.30 | 6.53 |
| Tanla Platforms Ltd. | 539.05 | 544.6 | 5.55 | 1.03 |
| Tata Chemicals Ltd. | 693.1 | 696.15 | 3.05 | 0.44 |
| Ujjivan Small Finance Bank Ltd. | 59.6 | 59.78 | 0.18 | 0.30 |
| Welspun Corp Ltd. | 1439.3 | 1543.6 | 104.30 | 7.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1464.6 | 1447.5 | -17.10 | -1.17 |
| Alok Industries Ltd. | 13.15 | 12.93 | -0.22 | -1.67 |
| Amara Raja Energy & Mobility Ltd. | 855.15 | 851.45 | -3.70 | -0.43 |
| Angel One Ltd. | 352.25 | 345.95 | -6.30 | -1.79 |
| Aptus Value Housing Finance India Ltd. | 287.85 | 285.5 | -2.35 | -0.82 |
| Ather Energy Ltd. | 1130 | 1126.1 | -3.90 | -0.35 |
| BEML Ltd. | 1864.7 | 1855.2 | -9.50 | -0.51 |
| Birlasoft Ltd. | 282.55 | 280.75 | -1.80 | -0.64 |
| BLS International Services Ltd. | 253.6 | 250 | -3.60 | -1.42 |
| Brainbees Solutions Ltd. | 219.26 | 215.55 | -3.71 | -1.69 |
| Castrol India Ltd. | 184.37 | 184.19 | -0.18 | -0.10 |
| Central Bank Of India | 32.8 | 32.62 | -0.18 | -0.55 |
| CESC Ltd. | 169.7 | 169.22 | -0.48 | -0.28 |
| Chambal Fertilisers and Chemicals Ltd. | 481.55 | 476.05 | -5.50 | -1.14 |
| CIE Automotive India Ltd. | 471.05 | 469.35 | -1.70 | -0.36 |
| Computer Age Management Services Ltd. | 798.35 | 788.8 | -9.55 | -1.20 |
| Cyient Ltd. | 890.35 | 869.95 | -20.40 | -2.29 |
| Devyani International Ltd. | 114.19 | 114.13 | -0.06 | -0.05 |
| Exide Industries Ltd. | 416.6 | 415.75 | -0.85 | -0.20 |
| Finolex Cables Ltd. | 1100.1 | 1087 | -13.10 | -1.19 |
| Go Digit General Insurance Ltd. | 313.55 | 312.35 | -1.20 | -0.38 |
| Graphite India Ltd. | 627.8 | 620.5 | -7.30 | -1.16 |
| Gujarat Mineral Development Corporation Ltd. | 603.1 | 598.05 | -5.05 | -0.84 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 529.2 | 521 | -8.20 | -1.55 |
| Happiest Minds Technologies Ltd. | 350.05 | 347.35 | -2.70 | -0.77 |
| HBL Engineering Ltd. | 816.95 | 807.5 | -9.45 | -1.16 |
| Hindustan Copper Ltd. | 499.2 | 494.6 | -4.60 | -0.92 |
| Housing & Urban Development Corporation Ltd. | 215.56 | 214.16 | -1.40 | -0.65 |
| Indian Energy Exchange Ltd. | 123.94 | 123.69 | -0.25 | -0.20 |
| Indian Overseas Bank | 34.37 | 34.2 | -0.17 | -0.49 |
| Inox Wind Ltd. | 88 | 86.95 | -1.05 | -1.19 |
| International Gemological Institute Ltd. | 359.5 | 356.25 | -3.25 | -0.90 |
| IRB Infrastructure Developers Ltd. | 21.3 | 20.69 | -0.61 | -2.86 |
| ITI Ltd. | 297.95 | 297.1 | -0.85 | -0.29 |
| JBM Auto Ltd. | 703.55 | 692.45 | -11.10 | -1.58 |
| Jyothy Labs Ltd. | 192.13 | 191.02 | -1.11 | -0.58 |
| Jyoti CNC Automation Ltd. | 770.35 | 770 | -0.35 | -0.05 |
| KEC International Ltd. | 511 | 505.4 | -5.60 | -1.10 |
| Laurus Labs Ltd. | 1542.3 | 1529.2 | -13.10 | -0.85 |
| Mahanagar Gas Ltd. | 1128.6 | 1125.9 | -2.70 | -0.24 |
| Multi Commodity Exchange Of India Ltd. | 2814 | 2723.4 | -90.60 | -3.22 |
| Narayana Hrudayalaya Ltd. | 2002.8 | 1999.1 | -3.70 | -0.18 |
| NBCC (India) Ltd. | 102.36 | 99.51 | -2.85 | -2.78 |
| Nippon Life India Asset Management Ltd. | 1218.2 | 1207.5 | -10.70 | -0.88 |
| NLC India Ltd. | 313.5 | 307.95 | -5.55 | -1.77 |
| NMDC Steel Ltd. | 44.46 | 43.99 | -0.47 | -1.06 |
| Nuvama Wealth Management Ltd. | 1887.5 | 1869.4 | -18.10 | -0.96 |
| Olectra Greentech Ltd. | 1490 | 1479.2 | -10.80 | -0.72 |
| Railtel Corporation Of India Ltd. | 314.5 | 309.55 | -4.95 | -1.57 |
| Ramkrishna Forgings Ltd. | 577.35 | 574.45 | -2.90 | -0.50 |
| Reliance Power Ltd. | 25.7 | 25.24 | -0.46 | -1.79 |
| Rites Ltd. | 218.17 | 216.15 | -2.02 | -0.93 |
| RR Kabel Ltd. | 2343.3 | 2295.2 | -48.10 | -2.05 |
| Sagility Ltd. | 40.98 | 40.59 | -0.39 | -0.95 |
| Sai Life Sciences Ltd. | 1257.3 | 1232.6 | -24.70 | -1.96 |
| Sonata Software Ltd. | 278 | 277 | -1.00 | -0.36 |
| Tata Investment Corporation Ltd. | 667.3 | 664.25 | -3.05 | -0.46 |
| Tejas Networks Ltd. | 593.6 | 567.5 | -26.10 | -4.40 |
| The Great Eastern Shipping Company Ltd. | 1440.4 | 1410.1 | -30.30 | -2.10 |
| Titagarh Rail Systems Ltd. | 877.25 | 868.3 | -8.95 | -1.02 |
| Trident Ltd. | 26.73 | 26.25 | -0.48 | -1.80 |
| Triveni Turbine Ltd. | 657.9 | 650 | -7.90 | -1.20 |
| UCO Bank | 26.96 | 26.57 | -0.39 | -1.45 |
| Welspun Living Ltd. | 170.93 | 169.65 | -1.28 | -0.75 |
| Whirlpool Of India Ltd. | 808.15 | 800.75 | -7.40 | -0.92 |
| Wockhardt Ltd. | 1938.5 | 1915.5 | -23.00 | -1.19 |
| Zensar Technologies Ltd. | 516.1 | 477.95 | -38.15 | -7.39 |
Market Stats
Advances
65
Declines
67
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485.3 | 501 | 483.9 | 487.7 | 488.5 | 0.80 | 0.16 | 1099353 | 53.70 | 924.4 | 338.05 | 2026-07-06 15:59:17 |
| Aavas Financiers Ltd. | AAVAS | 1515 | 1520 | 1502 | 1506.1 | 1514 | 7.90 | 0.52 | 60107 | 9.10 | 2339.35 | 1060.4 | 2026-07-06 15:45:46 |
| Aditya Birla Real Estate Ltd. | ABREL | 1416.8 | 1437.3 | 1401.6 | 1405.6 | 1417.5 | 11.90 | 0.85 | 111639 | 15.82 | 3140 | 588 | 2026-07-06 15:58:13 |
| Aegis Logistics Ltd. | AEGISLOG | 1315 | 1423.5 | 1307.7 | 1325.4 | 1409.2 | 83.80 | 6.32 | 3517607 | 495.70 | 1423.5 | 246.6 | 2026-07-06 15:59:17 |
| Afcons Infrastructure Ltd. | AFCONS | 314.6 | 315.1 | 309.05 | 312.15 | 313.6 | 1.45 | 0.46 | 351069 | 11.01 | 2026-07-06 15:24:58 | ||
| Affle 3i Ltd. | AFFLE | 1464.6 | 1469.7 | 1437.1 | 1464.6 | 1447.5 | -17.10 | -1.17 | 101511 | 14.69 | 2185.9 | 866.5 | 2026-07-06 15:59:52 |
| Alok Industries Ltd. | ALOKINDS | 13.14 | 13.2 | 12.9 | 13.15 | 12.93 | -0.22 | -1.67 | 2606409 | 3.37 | 39.05 | 10.1 | 2026-07-06 15:58:46 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.15 | 863.45 | 846.6 | 855.15 | 851.45 | -3.70 | -0.43 | 347302 | 29.57 | 1775.95 | 479.15 | 2026-07-06 15:59:02 |
| Amber Enterprises India Ltd. | AMBER | 7484.5 | 7640 | 7447.5 | 7484.5 | 7614.5 | 130.00 | 1.74 | 212551 | 161.85 | 8974 | 1762.5 | 2026-07-06 15:58:42 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2080 | 2120 | 2065.3 | 2061.7 | 2095.5 | 33.80 | 1.64 | 627104 | 131.41 | 4646 | 639.5 | 2026-07-06 15:57:16 |
| Angel One Ltd. | ANGELONE | 352 | 352 | 342.1 | 352.25 | 345.95 | -6.30 | -1.79 | 5928183 | 205.09 | 3896 | 208.63 | 2026-07-06 15:59:47 |
| Apar Industries Ltd. | APARINDS | 14139 | 14617 | 14100 | 14174 | 14323 | 149.00 | 1.05 | 112201 | 160.71 | 17157 | 1153 | 2026-07-06 15:58:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 287.2 | 288.95 | 284.4 | 287.85 | 285.5 | -2.35 | -0.82 | 590283 | 16.85 | 401.65 | 193.03 | 2026-07-06 15:58:25 |
| Ather Energy Ltd. | ATHERENERG | 1135.5 | 1144.9 | 1118.6 | 1130 | 1126.1 | -3.90 | -0.35 | 1273918 | 143.46 | 2026-07-06 15:24:53 | ||
| BEML Ltd. | BEML | 1860 | 1866 | 1821.3 | 1864.7 | 1855.2 | -9.50 | -0.51 | 277641 | 51.51 | 5488 | 1128 | 2026-07-06 15:56:33 |
| Birlasoft Ltd. | BSOFT | 284 | 284 | 278.3 | 282.55 | 280.75 | -1.80 | -0.64 | 1397926 | 39.25 | 861.85 | 250.25 | 2026-07-06 15:58:32 |
| BLS International Services Ltd. | BLS | 253.5 | 253.85 | 249.05 | 253.6 | 250 | -3.60 | -1.42 | 716848 | 17.92 | 521.8 | 110.075 | 2026-07-06 15:59:22 |
| Blue Star Ltd. | BLUESTARCO | 1585.3 | 1615 | 1580.4 | 1583.2 | 1597.8 | 14.60 | 0.92 | 557277 | 89.04 | 2417 | 493.5 | 2026-07-06 15:55:41 |
| Brainbees Solutions Ltd. | FIRSTCRY | 219.89 | 220.15 | 215.15 | 219.26 | 215.55 | -3.71 | -1.69 | 818054 | 17.63 | 2026-07-06 15:24:52 | ||
| Brigade Enterprises Ltd. | BRIGADE | 518.95 | 545.5 | 508.8 | 513.85 | 537.35 | 23.50 | 4.57 | 3071796 | 165.06 | 1453.1 | 430.7 | 2026-07-06 15:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 906 | 927 | 896.4 | 900.1 | 918.8 | 18.70 | 2.08 | 282244 | 25.93 | 964.9 | 452 | 2026-07-06 15:52:10 |
| Capri Global Capital Ltd. | CGCL | 234.35 | 244.3 | 233.26 | 233.87 | 242.78 | 8.91 | 3.81 | 3553042 | 86.26 | 1049 | 150.51 | 2026-07-06 15:24:53 |
| Castrol India Ltd. | CASTROLIND | 184.39 | 185.17 | 184.05 | 184.37 | 184.19 | -0.18 | -0.10 | 595699 | 10.97 | 284.4 | 107.4 | 2026-07-06 15:59:36 |
| Central Bank Of India | CENTRALBK | 32.97 | 33.13 | 32.55 | 32.8 | 32.62 | -0.18 | -0.55 | 7045262 | 22.98 | 76.9 | 17.65 | 2026-07-06 15:58:39 |
| Central Depository Services (India) Ltd. | CDSL | 1350 | 1364.5 | 1342.7 | 1350.6 | 1357.6 | 7.00 | 0.52 | 874783 | 118.76 | 2989 | 880.9 | 2026-07-06 15:24:58 |
| CESC Ltd. | CESC | 169.85 | 170.99 | 168.4 | 169.7 | 169.22 | -0.48 | -0.28 | 990939 | 16.77 | 212.49 | 62.1 | 2026-07-06 15:58:24 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 476.7 | 480.95 | 475.05 | 481.55 | 476.05 | -5.50 | -1.14 | 291349 | 13.87 | 742.2 | 248.4 | 2026-07-06 15:59:25 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1673.8 | 1705.6 | 1663 | 1673.9 | 1684.9 | 11.00 | 0.66 | 62434 | 10.52 | 2231.6 | 511.3 | 2026-07-06 15:24:54 |
| CIE Automotive India Ltd. | CIEINDIA | 475 | 476 | 466.7 | 471.05 | 469.35 | -1.70 | -0.36 | 132779 | 6.23 | 622.4 | 250.45 | 2026-07-06 15:51:04 |
| City Union Bank Ltd. | CUB | 212 | 225.5 | 212 | 216.76 | 224.69 | 7.93 | 3.66 | 2710562 | 60.90 | 324.1 | 119.5 | 2026-07-06 15:59:18 |
| Computer Age Management Services Ltd. | CAMS | 798 | 798 | 782.2 | 798.35 | 788.8 | -9.55 | -1.20 | 1058708 | 83.51 | 5367.5 | 611.4 | 2026-07-06 15:56:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1570 | 1608.1 | 1533.3 | 1557.4 | 1587.1 | 29.70 | 1.91 | 577286 | 91.62 | 1790.75 | 750.2 | 2026-07-06 15:59:03 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270.55 | 275.25 | 269.5 | 270.8 | 272.3 | 1.50 | 0.55 | 1360160 | 37.04 | 484 | 217.4 | 2026-07-06 15:58:25 |
| Cyient Ltd. | CYIENT | 877 | 884 | 864 | 890.35 | 869.95 | -20.40 | -2.29 | 277443 | 24.14 | 2381 | 723.8 | 2026-07-06 15:59:01 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4520 | 4658 | 4472.1 | 4507 | 4615.5 | 108.50 | 2.41 | 901406 | 416.04 | 4955.9 | 816.1 | 2026-07-06 15:58:30 |
| Delhivery Ltd. | DELHIVERY | 510.95 | 523 | 508.15 | 507.45 | 519.65 | 12.20 | 2.40 | 7200750 | 374.19 | 621.95 | 236.53 | 2026-07-06 15:59:36 |
| Devyani International Ltd. | DEVYANI | 114.19 | 116 | 112.7 | 114.19 | 114.13 | -0.06 | -0.05 | 1255190 | 14.33 | 227.5 | 91.55 | 2026-07-06 15:59:18 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641.1 | 1695.8 | 1635.7 | 1645.7 | 1686 | 40.30 | 2.45 | 800054 | 134.89 | 3653.95 | 1272.6 | 2026-07-06 15:53:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.4 | 77.7 | 75.4 | 76.3 | 77.54 | 1.24 | 1.63 | 3874490 | 30.04 | 116.5 | 42.85 | 2026-07-06 15:56:34 |
| Exide Industries Ltd. | EXIDEIND | 416.3 | 423.75 | 413.5 | 416.6 | 415.75 | -0.85 | -0.20 | 2869398 | 119.30 | 620.35 | 152.7 | 2026-07-06 15:59:29 |
| Finolex Cables Ltd. | FINCABLES | 1101.3 | 1111.7 | 1082.2 | 1100.1 | 1087 | -13.10 | -1.19 | 186881 | 20.31 | 1700 | 424.8 | 2026-07-06 15:59:32 |
| Firstsource Solutions Ltd. | FSL | 240.02 | 250.77 | 237.05 | 240.33 | 249.32 | 8.99 | 3.74 | 2591934 | 64.62 | 422.3 | 96.25 | 2026-07-06 15:59:11 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550.4 | 565 | 545.25 | 550.4 | 553.85 | 3.45 | 0.63 | 724792 | 40.14 | 943.75 | 338.15 | 2026-07-06 15:59:02 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2745 | 2792.8 | 2727.1 | 2748.5 | 2765.7 | 17.20 | 0.63 | 539426 | 149.19 | 3538.4 | 252.25 | 2026-07-06 15:59:50 |
| Gland Pharma Ltd. | GLAND | 2479 | 2490 | 2428.2 | 2462.3 | 2463.2 | 0.90 | 0.04 | 533513 | 131.41 | 2607 | 861 | 2026-07-06 15:58:21 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2220 | 2275 | 2216.1 | 2211 | 2270.9 | 59.90 | 2.71 | 600450 | 136.36 | 2474 | 361.4 | 2026-07-06 15:59:54 |
| Global Health Ltd. | MEDANTA | 1359 | 1369.7 | 1338.2 | 1350.7 | 1351.1 | 0.40 | 0.03 | 119710 | 16.17 | 1513.9 | 390.55 | 2026-07-06 15:59:29 |
| Go Digit General Insurance Ltd. | GODIGIT | 313.6 | 313.8 | 308.8 | 313.55 | 312.35 | -1.20 | -0.38 | 88153 | 2.75 | 2026-07-06 15:24:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 254.5 | 258 | 253 | 254.5 | 257.1 | 2.60 | 1.02 | 934140 | 24.02 | 1223.95 | 145.75 | 2026-07-06 15:59:16 |
| Graphite India Ltd. | GRAPHITE | 628.5 | 645 | 614.85 | 627.8 | 620.5 | -7.30 | -1.16 | 963656 | 59.79 | 802.4 | 251.7 | 2026-07-06 15:58:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 603.1 | 604.75 | 595 | 603.1 | 598.05 | -5.05 | -0.84 | 591986 | 35.40 | 771.9 | 122.7 | 2026-07-06 15:58:25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 530 | 533.95 | 519 | 529.2 | 521 | -8.20 | -1.55 | 268373 | 13.98 | 800 | 365 | 2026-07-06 15:59:18 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 350.95 | 352.6 | 346.5 | 350.05 | 347.35 | -2.70 | -0.77 | 325200 | 11.30 | 1136 | 330.2 | 2026-07-06 15:58:25 |
| HBL Engineering Ltd. | HBLENGINE | 816 | 829.5 | 805 | 816.95 | 807.5 | -9.45 | -1.16 | 754099 | 60.89 | 1122 | 74.5 | 2026-07-06 15:59:16 |
| HFCL Ltd. | HFCL | 212.9 | 225.2 | 210.85 | 214.48 | 225.2 | 10.72 | 5.00 | 26740060 | 602.19 | 225.2 | 55.75 | 2026-07-06 15:24:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 682 | 693.9 | 673 | 680.65 | 684.15 | 3.50 | 0.51 | 14017070 | 958.98 | 718 | 80.2 | 2026-07-06 15:59:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 501 | 501.45 | 493.05 | 499.2 | 494.6 | -4.60 | -0.92 | 1751774 | 86.64 | 760.05 | 93.85 | 2026-07-06 15:59:55 |
| Honasa Consumer Ltd. | HONASA | 460.25 | 477 | 458.8 | 461.75 | 468.3 | 6.55 | 1.42 | 1609747 | 75.38 | 2026-07-06 15:24:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 216.99 | 217.85 | 211.59 | 215.56 | 214.16 | -1.40 | -0.65 | 4085556 | 87.50 | 353.7 | 34.35 | 2026-07-06 15:24:58 |
| IIFL Finance Ltd. | IIFL | 520.1 | 531 | 517.6 | 519.55 | 527.75 | 8.20 | 1.58 | 1178614 | 62.20 | 703.4 | 279.8 | 2026-07-06 15:54:28 |
| Indiamart Intermesh Ltd. | INDIAMART | 1899.7 | 1910 | 1867.2 | 1879.2 | 1889.3 | 10.10 | 0.54 | 81582 | 15.41 | 3335.55 | 1860 | 2026-07-06 15:55:36 |
| Indian Energy Exchange Ltd. | IEX | 123.94 | 124.25 | 122.13 | 123.94 | 123.69 | -0.25 | -0.20 | 2630088 | 32.53 | 244.4 | 114.6 | 2026-07-06 15:59:31 |
| Indian Overseas Bank | IOB | 34.3 | 34.5 | 34.11 | 34.37 | 34.2 | -0.17 | -0.49 | 1451728 | 4.96 | 83.75 | 16.8 | 2026-07-06 15:59:24 |
| Inox Wind Ltd. | INOXWIND | 88.39 | 88.39 | 86.45 | 88 | 86.95 | -1.05 | -1.19 | 6810323 | 59.22 | 663 | 75.05 | 2026-07-06 15:59:38 |
| International Gemological Institute Ltd. | IGIL | 360.45 | 361.5 | 351.85 | 359.5 | 356.25 | -3.25 | -0.90 | 466152 | 16.61 | 2026-07-06 15:24:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1866.8 | 1901 | 1831.6 | 1861.2 | 1882.3 | 21.10 | 1.13 | 292082 | 54.98 | 2026-07-06 15:24:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.4 | 21.42 | 20.62 | 21.3 | 20.69 | -0.61 | -2.86 | 32688489 | 67.63 | 78.15 | 19.72 | 2026-07-06 15:59:57 |
| Ircon International Ltd. | IRCON | 134.14 | 135.84 | 132.7 | 134.14 | 134.26 | 0.12 | 0.09 | 1191659 | 16.00 | 351.6 | 38.6 | 2026-07-06 15:58:47 |
| ITI Ltd. | ITI | 300 | 303.3 | 296.4 | 297.95 | 297.1 | -0.85 | -0.29 | 311799 | 9.26 | 592.7 | 86.55 | 2026-07-06 15:58:25 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2360 | 2393 | 2350.4 | 2364.6 | 2390 | 25.40 | 1.07 | 169754 | 40.57 | 3049 | 1260.25 | 2026-07-06 15:48:40 |
| JBM Auto Ltd. | JBMA | 702.5 | 703.3 | 688.05 | 703.55 | 692.45 | -11.10 | -1.58 | 375031 | 25.97 | 2428.35 | 361 | 2026-07-06 15:58:25 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192.95 | 192.95 | 189.5 | 192.13 | 191.02 | -1.11 | -0.58 | 559084 | 10.68 | 595.85 | 174.55 | 2026-07-06 15:58:37 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 769.05 | 779.5 | 765.8 | 770.35 | 770 | -0.35 | -0.05 | 408855 | 31.48 | 2026-07-06 15:24:59 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1207 | 1222 | 1202.3 | 1202.3 | 1215.5 | 13.20 | 1.10 | 85094 | 10.34 | 1578.7 | 758.7 | 2026-07-06 15:57:20 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.6 | 307.15 | 291.15 | 291.8 | 304.15 | 12.35 | 4.23 | 4377186 | 133.13 | 343.45 | 61.5 | 2026-07-06 15:58:24 |
| KEC International Ltd. | KEC | 513.2 | 514 | 498.25 | 511 | 505.4 | -5.60 | -1.10 | 910319 | 46.01 | 1313.25 | 386.5 | 2026-07-06 15:58:24 |
| KFin Technologies Ltd. | KFINTECH | 888.6 | 888.6 | 870.3 | 880.05 | 882.1 | 2.05 | 0.23 | 1134981 | 100.12 | 1641.35 | 272 | 2026-07-06 15:55:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1543.5 | 1551 | 1512.7 | 1542.3 | 1529.2 | -13.10 | -0.85 | 1934695 | 295.85 | 1555 | 278.85 | 2026-07-06 15:59:17 |
| Mahanagar Gas Ltd. | MGL | 1128.6 | 1150 | 1119.9 | 1128.6 | 1125.9 | -2.70 | -0.24 | 146114 | 16.45 | 1988 | 771.4 | 2026-07-06 15:55:25 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 347.9 | 323.2 | 328.2 | 346.1 | 17.90 | 5.45 | 10943853 | 378.77 | 347.9 | 90.5 | 2026-07-06 15:59:47 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150.19 | 152.12 | 148.56 | 150.19 | 150.64 | 0.45 | 0.30 | 2211141 | 33.31 | 289.25 | 49.25 | 2026-07-06 15:58:24 |
| Meesho Ltd. | MEESHO | 187 | 194.1 | 183.6 | 186.68 | 189.84 | 3.16 | 1.69 | 21271607 | 403.82 | 2026-07-06 15:24:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2800 | 2805 | 2715 | 2814 | 2723.4 | -90.60 | -3.22 | 3675621 | 1001.02 | 10516 | 1156 | 2026-07-06 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 2003.9 | 2024 | 1970.8 | 2002.8 | 1999.1 | -3.70 | -0.18 | 285269 | 57.03 | 2370.2 | 657.35 | 2026-07-06 15:59:46 |
| Natco Pharma Ltd. | NATCOPHARM | 940 | 941.4 | 919.9 | 931.4 | 932 | 0.60 | 0.06 | 273823 | 25.52 | 1639 | 502 | 2026-07-06 15:59:21 |
| National Aluminium Company Ltd. | NATIONALUM | 348.95 | 353 | 345.6 | 347.6 | 351.05 | 3.45 | 0.99 | 7761158 | 272.46 | 445.15 | 66.95 | 2026-07-06 15:59:41 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7579.5 | 7750 | 7546.5 | 7552.5 | 7729 | 176.50 | 2.34 | 150399 | 116.24 | 7810 | 2875.95 | 2026-07-06 15:54:29 |
| NBCC (India) Ltd. | NBCC | 103 | 103.01 | 99.1 | 102.36 | 99.51 | -2.85 | -2.78 | 11626801 | 115.70 | 209.75 | 29.8 | 2026-07-06 15:24:58 |
| NCC Ltd. | NCC | 149.51 | 151 | 148.3 | 149.51 | 150.42 | 0.91 | 0.61 | 1099257 | 16.54 | 364.5 | 63.25 | 2026-07-06 15:58:25 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18950 | 19060 | 18520 | 18944 | 18956 | 12.00 | 0.06 | 34185 | 64.80 | 19747 | 1072.6 | 2026-07-06 15:57:41 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1216.8 | 1230.5 | 1203.6 | 1218.2 | 1207.5 | -10.70 | -0.88 | 428964 | 51.80 | 1233.5 | 196.9 | 2026-07-06 15:57:35 |
| NLC India Ltd. | NLCINDIA | 312.65 | 314.25 | 306 | 313.5 | 307.95 | -5.55 | -1.77 | 1890745 | 58.23 | 387.8 | 65 | 2026-07-06 15:59:09 |
| NMDC Steel Ltd. | NSLNISP | 44.48 | 44.5 | 43.66 | 44.46 | 43.99 | -0.47 | -1.06 | 2447785 | 10.77 | 73.7 | 29.75 | 2026-07-06 15:58:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1878.2 | 1887.1 | 1846 | 1887.5 | 1869.4 | -18.10 | -0.96 | 324473 | 60.66 | 2026-07-06 15:56:32 | ||
| Olectra Greentech Ltd. | OLECTRA | 1498.9 | 1505.7 | 1468 | 1490 | 1479.2 | -10.80 | -0.72 | 487877 | 72.17 | 2221.95 | 374.1 | 2026-07-06 15:59:50 |
| PCBL Chemical Ltd. | PCBL | 321 | 328.2 | 318.5 | 321.15 | 322.35 | 1.20 | 0.37 | 987880 | 31.84 | 584.4 | 108.7 | 2026-07-06 15:58:24 |
| PG Electroplast Ltd. | PGEL | 561.05 | 574.5 | 555.55 | 562.5 | 571.65 | 9.15 | 1.63 | 1767312 | 101.03 | 4050 | 337 | 2026-07-06 15:24:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 176 | 180.72 | 172.2 | 175.95 | 177.88 | 1.93 | 1.10 | 10149770 | 180.54 | 307.9 | 61.620989325744 | 2026-07-06 15:59:49 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1066.5 | 1092 | 1061.6 | 1064.4 | 1089.8 | 25.40 | 2.39 | 938248 | 102.25 | 1202.2 | 286.612557384279 | 2026-07-06 15:59:04 |
| Praj Industries Ltd. | PRAJIND | 355.1 | 367.85 | 352.15 | 353.7 | 366 | 12.30 | 3.48 | 1086288 | 39.76 | 875 | 273 | 2026-07-06 15:59:16 |
| PVR Inox Ltd. | PVRINOX | 1001.25 | 1019 | 996 | 1001.25 | 1014.05 | 12.80 | 1.28 | 276517 | 28.04 | 2142.95 | 830 | 2026-07-06 15:54:58 |
| Radico Khaitan Ltd. | RADICO | 3940 | 4137 | 3903.2 | 3892.3 | 4106.7 | 214.40 | 5.51 | 975908 | 400.78 | 4137 | 908.25 | 2026-07-06 15:59:16 |
| Railtel Corporation Of India Ltd. | RAILTEL | 313.45 | 314 | 307.75 | 314.5 | 309.55 | -4.95 | -1.57 | 483631 | 14.97 | 617.8 | 94.2 | 2026-07-06 15:58:36 |
| Ramkrishna Forgings Ltd. | RKFORGE | 580 | 582 | 571.5 | 577.35 | 574.45 | -2.90 | -0.50 | 170366 | 9.79 | 1064.05 | 175.75 | 2026-07-06 15:58:24 |
| Raymond Ltd. | RAYMOND | 607 | 632 | 607 | 607.9 | 622.85 | 14.95 | 2.46 | 1578638 | 98.33 | 3496 | 320 | 2026-07-06 15:59:32 |
| RBL Bank Ltd. | RBLBANK | 358.75 | 370.2 | 356.9 | 361.1 | 368.6 | 7.50 | 2.08 | 6550934 | 241.47 | 381.7 | 95.75 | 2026-07-06 15:58:25 |
| Redington Ltd. | REDINGTON | 273.6 | 279.55 | 272.55 | 275 | 276.75 | 1.75 | 0.64 | 1482184 | 41.02 | 334.8 | 135 | 2026-07-06 15:59:46 |
| Reliance Power Ltd. | RPOWER | 25.65 | 25.65 | 25.12 | 25.7 | 25.24 | -0.46 | -1.79 | 22786509 | 57.51 | 76.49 | 9.05 | 2026-07-06 15:59:53 |
| Rites Ltd. | RITES | 217.95 | 218.92 | 215.37 | 218.17 | 216.15 | -2.02 | -0.93 | 808467 | 17.48 | 825.95 | 175 | 2026-07-06 15:58:24 |
| RR Kabel Ltd. | RRKABEL | 2346.7 | 2359.8 | 2280 | 2343.3 | 2295.2 | -48.10 | -2.05 | 358857 | 82.36 | 2026-07-06 15:58:07 | ||
| Sagility Ltd. | SAGILITY | 40.97 | 41.21 | 40.48 | 40.98 | 40.59 | -0.39 | -0.95 | 7086380 | 28.76 | 2026-07-06 15:24:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1255 | 1260 | 1230 | 1257.3 | 1232.6 | -24.70 | -1.96 | 203963 | 25.14 | 2026-07-06 15:24:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.04 | 23.64 | 22.8 | 22.99 | 23.08 | 0.09 | 0.39 | 6313582 | 14.57 | 68.75 | 21.05 | 2026-07-06 15:59:16 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 965 | 967.95 | 949 | 955.1 | 958.5 | 3.40 | 0.36 | 612611 | 58.72 | 1014 | 254.55 | 2026-07-06 15:55:30 |
| Signatureglobal (India) Ltd. | SIGNATURE | 758 | 798 | 758 | 757.65 | 788.75 | 31.10 | 4.10 | 842392 | 66.44 | 2026-07-06 15:54:28 | ||
| Sonata Software Ltd. | SONATSOFTW | 278 | 278.25 | 270.4 | 278 | 277 | -1.00 | -0.36 | 869758 | 24.09 | 1382.4 | 207.15 | 2026-07-06 15:58:28 |
| Swan Corp Ltd. | SWANCORP | 311.9 | 336.7 | 309.4 | 310.9 | 331.2 | 20.30 | 6.53 | 7131803 | 236.21 | 809.8 | 192.65 | 2026-07-06 15:24:59 |
| Tanla Platforms Ltd. | TANLA | 544.7 | 549 | 532.8 | 539.05 | 544.6 | 5.55 | 1.03 | 321350 | 17.50 | 1317.95 | 365.9 | 2026-07-06 15:59:40 |
| Tata Chemicals Ltd. | TATACHEM | 695.05 | 699.8 | 689.3 | 693.1 | 696.15 | 3.05 | 0.44 | 280699 | 19.54 | 1247.35 | 580.3 | 2026-07-06 15:59:24 |
| Tata Investment Corporation Ltd. | TATAINVEST | 668.05 | 669.65 | 661.6 | 667.3 | 664.25 | -3.05 | -0.46 | 137644 | 9.14 | 11847 | 538.85 | 2026-07-06 15:59:55 |
| Tejas Networks Ltd. | TEJASNET | 594.7 | 595 | 565.65 | 593.6 | 567.5 | -26.10 | -4.40 | 2241188 | 127.19 | 1495 | 294 | 2026-07-06 15:24:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1437 | 1454.6 | 1405 | 1440.4 | 1410.1 | -30.30 | -2.10 | 410973 | 57.95 | 1798 | 478.65 | 2026-07-06 15:59:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 878.2 | 880 | 854.75 | 877.25 | 868.3 | -8.95 | -1.02 | 543330 | 47.18 | 1896.95 | 128 | 2026-07-06 15:59:16 |
| Trident Ltd. | TRIDENT | 26.78 | 26.86 | 26.1 | 26.73 | 26.25 | -0.48 | -1.80 | 3926073 | 10.31 | 52.9 | 21.98 | 2026-07-06 15:57:53 |
| Triveni Turbine Ltd. | TRITURBINE | 658 | 666.7 | 647.1 | 657.9 | 650 | -7.90 | -1.20 | 608515 | 39.55 | 885 | 188.1 | 2026-07-06 15:24:54 |
| UCO Bank | UCOBANK | 26.81 | 26.93 | 26.5 | 26.96 | 26.57 | -0.39 | -1.45 | 3035333 | 8.06 | 70.65 | 11.3 | 2026-07-06 15:59:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.65 | 60.1 | 59.15 | 59.6 | 59.78 | 0.18 | 0.30 | 12318894 | 73.64 | 68 | 19.4 | 2026-07-06 15:59:55 |
| Welspun Corp Ltd. | WELCORP | 1425 | 1566 | 1425 | 1439.3 | 1543.6 | 104.30 | 7.25 | 6774569 | 1045.72 | 1566 | 177.65 | 2026-07-06 15:59:50 |
| Welspun Living Ltd. | WELSPUNLIV | 171.4 | 173.4 | 167.17 | 170.93 | 169.65 | -1.28 | -0.75 | 2224739 | 37.74 | 212.95 | 62 | 2026-07-06 15:59:16 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 806.25 | 810.5 | 795.5 | 808.15 | 800.75 | -7.40 | -0.92 | 499493 | 40.00 | 2449.7 | 756.85 | 2026-07-06 15:59:39 |
| Wockhardt Ltd. | WOCKPHARMA | 1938 | 1945.9 | 1905.1 | 1938.5 | 1915.5 | -23.00 | -1.19 | 485643 | 93.02 | 2422.3 | 145.15 | 2026-07-06 15:57:24 |
| Zensar Technologies Ltd. | ZENSARTECH | 514 | 514 | 475.55 | 516.1 | 477.95 | -38.15 | -7.39 | 7480922 | 357.55 | 984.95 | 201.5 | 2026-07-06 15:59:51 |