Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
19989.50
updated on: 26-Aug-2026 [09:34]

Advances - 98 | Declines - 34 | Unchanged - 0

Overview

Open 19953.55 Prev. Close 19906.60
Day High 20011.75 52 Week High 20080.30
Day Low 19951.10 52 Week Low 14986.00

Pivot Levels - Classic: as on 25-Aug-2026

PP: 19888.47 Resistance Support
First 19944.24 19850.84
Second 19981.87 19795.07
Third 20037.64 19757.44
Low
19951.10
Day Range High
20011.75
Low
19232.90
Month Range High
20080.30
Low
14986.00
52 Week Range High
20080.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1313.2 1313.6 0.40 0.03
Aditya Birla Real Estate Ltd. 1408 1413 5.00 0.36
Aegis Logistics Ltd. 1321.6 1330 8.40 0.64
Affle 3i Ltd. 1710.8 1726.1 15.30 0.89
Alok Industries Ltd. 11.29 11.42 0.13 1.15
Amara Raja Energy & Mobility Ltd. 920.85 924 3.15 0.34
Anand Rathi Wealth Ltd. 2164.4 2174 9.60 0.44
Angel One Ltd. 300.9 302.4 1.50 0.50
Aptus Value Housing Finance India Ltd. 254.4 257.1 2.70 1.06
Aster DM Quality Care Ltd. 765.25 766.8 1.55 0.20
Ather Energy Ltd. 1439.4 1452.4 13.00 0.90
BEML Ltd. 1923 1930 7.00 0.36
Birlasoft Ltd. 291 295.25 4.25 1.46
Brainbees Solutions Ltd. 192.04 192.53 0.49 0.26
Can Fin Homes Ltd. 805.4 818.95 13.55 1.68
Capri Global Capital Ltd. 239.67 249.66 9.99 4.17
Castrol India Ltd. 186.88 187.34 0.46 0.25
Central Bank Of India 30.73 31.08 0.35 1.14
Central Depository Services (India) Ltd. 1394.8 1402.8 8.00 0.57
Chambal Fertilisers and Chemicals Ltd. 427.6 427.65 0.05 0.01
Cholamandalam Financial Holdings Ltd. 1548.6 1558 9.40 0.61
City Union Bank Ltd. 221.6 224.59 2.99 1.35
Computer Age Management Services Ltd. 749.95 750.35 0.40 0.05
CreditAccess Grameen Ltd. 1415.5 1420.6 5.10 0.36
Cyient Ltd. 979.05 1028.8 49.75 5.08
Data Patterns (India) Ltd. 4542.3 4616.2 73.90 1.63
Devyani International Ltd. 149.9 152.51 2.61 1.74
Dr. Lal Pathlabs Ltd. 1913.7 1915.3 1.60 0.08
Equitas Small Finance Bank Ltd. 75.06 75.13 0.07 0.09
Exide Industries Ltd. 448.75 449.6 0.85 0.19
Finolex Cables Ltd. 1259.85 1285.45 25.60 2.03
Firstsource Solutions Ltd. 275.4 276.65 1.25 0.45
Five-Star Business Finance Ltd. 501 513.7 12.70 2.53
Gland Pharma Ltd. 2824.6 2861.8 37.20 1.32
Glenmark Pharmaceuticals Ltd. 2400 2422.1 22.10 0.92
Global Health Ltd. 1404.4 1422.2 17.80 1.27
Go Digit General Insurance Ltd. 258.8 261.1 2.30 0.89
Godawari Power And Ispat Ltd. 244.26 244.45 0.19 0.08
Gujarat Mineral Development Corporation Ltd. 567.35 568.6 1.25 0.22
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 588 589.3 1.30 0.22
HFCL Ltd. 238.01 238.5 0.49 0.21
Himadri Speciality Chemical Ltd. 659.75 662.6 2.85 0.43
Hindustan Copper Ltd. 532.65 547.55 14.90 2.80
Housing & Urban Development Corporation Ltd. 186.22 187.63 1.41 0.76
IIFL Finance Ltd. 666.25 669.85 3.60 0.54
Indiamart Intermesh Ltd. 1750.3 1764 13.70 0.78
Indian Overseas Bank 33.03 33.42 0.39 1.18
Inox Wind Ltd. 73.74 73.81 0.07 0.09
International Gemological Institute Ltd. 343.95 347 3.05 0.89
IRB Infrastructure Developers Ltd. 18.81 19.35 0.54 2.87
Ircon International Ltd. 123.35 124.76 1.41 1.14
ITI Ltd. 278.15 278.45 0.30 0.11
JBM Auto Ltd. 647.55 652.2 4.65 0.72
Kajaria Ceramics Ltd. 1213.9 1224.5 10.60 0.87
Karur Vysya Bank Ltd. 346 347.4 1.40 0.40
KEC International Ltd. 426.35 429.1 2.75 0.65
Laurus Labs Ltd. 1866.2 1875.3 9.10 0.49
Mahanagar Gas Ltd. 1101.4 1110.7 9.30 0.84
Manappuram Finance Ltd. 367.45 369.75 2.30 0.63
Mangalore Refinery And Petrochemicals Ltd. 171.84 172.37 0.53 0.31
Narayana Hrudayalaya Ltd. 1890.1 1897.8 7.70 0.41
Natco Pharma Ltd. 866.25 871.35 5.10 0.59
Navin Fluorine International Ltd. 8209 8246 37.00 0.45
NBCC (India) Ltd. 89.5 89.92 0.42 0.47
NCC Ltd. 148.31 148.7 0.39 0.26
Neuland Laboratories Ltd. 22948 23335 387.00 1.69
Nippon Life India Asset Management Ltd. 1224.4 1231.5 7.10 0.58
NLC India Ltd. 271.3 272.1 0.80 0.29
NMDC Steel Ltd. 39.95 40.13 0.18 0.45
Nuvama Wealth Management Ltd. 1754.6 1762.4 7.80 0.44
Olectra Greentech Ltd. 1291.8 1328.4 36.60 2.83
PCBL Chemical Ltd. 321.1 322.95 1.85 0.58
Piramal Pharma Ltd. 207.71 210.88 3.17 1.53
PNB Housing Finance Ltd. 1182 1197.6 15.60 1.32
Praj Industries Ltd. 347.8 348.55 0.75 0.22
PVR Inox Ltd. 1231 1241.5 10.50 0.85
Radico Khaitan Ltd. 4630 4633.5 3.50 0.08
Railtel Corporation Of India Ltd. 280.8 281.75 0.95 0.34
RBL Bank Ltd. 384 385.25 1.25 0.33
Redington Ltd. 352.65 354.55 1.90 0.54
Reliance Power Ltd. 22.7 22.79 0.09 0.40
Rites Ltd. 217.69 218.9 1.21 0.56
RR Kabel Ltd. 2801.2 2828 26.80 0.96
Sagility Ltd. 43.02 45.47 2.45 5.70
Sai Life Sciences Ltd. 1455.5 1467.6 12.10 0.83
Shyam Metalics And Energy Ltd. 1006.2 1008.6 2.40 0.24
Sonata Software Ltd. 298.45 300.05 1.60 0.54
Swan Corp Ltd. 299.4 300.95 1.55 0.52
Tanla Platforms Ltd. 556.05 559 2.95 0.53
Tata Chemicals Ltd. 626.35 632.45 6.10 0.97
Tata Investment Corporation Ltd. 644.35 649.15 4.80 0.74
Tejas Networks Ltd. 504.35 508.75 4.40 0.87
Titagarh Rail Systems Ltd. 832.2 836.5 4.30 0.52
Triveni Turbine Ltd. 572.65 576.1 3.45 0.60
UCO Bank 26.05 26.38 0.33 1.27
Whirlpool Of India Ltd. 767.3 773.15 5.85 0.76
Wockhardt Ltd. 1899.6 1916.7 17.10 0.90
Zensar Technologies Ltd. 472.1 476.65 4.55 0.96

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 538.9 537.9 -1.00 -0.19
Afcons Infrastructure Ltd. 285.7 285.35 -0.35 -0.12
Amber Enterprises India Ltd. 7432 7410 -22.00 -0.30
Apar Industries Ltd. 17001 16973 -28.00 -0.16
BLS International Services Ltd. 243.32 243.28 -0.04 -0.02
Blue Star Ltd. 1515 1500.9 -14.10 -0.93
Brigade Enterprises Ltd. 660.9 657.65 -3.25 -0.49
CESC Ltd. 154 153.94 -0.06 -0.04
CIE Automotive India Ltd. 395.95 394.6 -1.35 -0.34
Crompton Greaves Consumer Electricals Ltd. 243 241.7 -1.30 -0.53
Delhivery Ltd. 447.95 446.05 -1.90 -0.42
Garden Reach Shipbuilders & Engineers Ltd. 2607.5 2603 -4.50 -0.17
Graphite India Ltd. 704.55 686.8 -17.75 -2.52
Happiest Minds Technologies Ltd. 445.95 442.3 -3.65 -0.82
HBL Engineering Ltd. 694.6 693.9 -0.70 -0.10
Honasa Consumer Ltd. 485.5 484.5 -1.00 -0.21
Indian Energy Exchange Ltd. 124.2 123.87 -0.33 -0.27
Inventurus Knowledge Solutions Ltd. 1790.9 1773.1 -17.80 -0.99
Jyothy Labs Ltd. 212.64 211.5 -1.14 -0.54
Jyoti CNC Automation Ltd. 989.95 989.3 -0.65 -0.07
KFin Technologies Ltd. 966 961.15 -4.85 -0.50
Meesho Ltd. 206.32 204.47 -1.85 -0.90
Multi Commodity Exchange Of India Ltd. 3280 3264 -16.00 -0.49
National Aluminium Company Ltd. 397.8 396.75 -1.05 -0.26
PG Electroplast Ltd. 594.35 593.3 -1.05 -0.18
Ramkrishna Forgings Ltd. 721.1 720 -1.10 -0.15
Raymond Ltd. 627.2 626.5 -0.70 -0.11
Shree Renuka Sugars Ltd. 24.67 24.5 -0.17 -0.69
Signatureglobal (India) Ltd. 790.6 788.15 -2.45 -0.31
The Great Eastern Shipping Company Ltd. 1342.6 1332.9 -9.70 -0.72
Trident Ltd. 24.42 24.41 -0.01 -0.04
Ujjivan Small Finance Bank Ltd. 69.46 68.49 -0.97 -1.40
Welspun Corp Ltd. 2345.5 2225 -120.50 -5.14
Welspun Living Ltd. 190.3 188.9 -1.40 -0.74

Market Stats

Advances
98
Declines
34
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 543 543 535.3 538.9 537.9 -1.00 -0.19 102547 5.52 924.4 338.05 2026-08-26 09:34:54
Aavas Financiers Ltd. AAVAS 1314.9 1319.7 1310 1313.2 1313.6 0.40 0.03 2968 0.39 2339.35 1060.4 2026-08-26 09:34:54
Aditya Birla Real Estate Ltd. ABREL 1413.8 1431.5 1410.9 1408 1413 5.00 0.36 14748 2.08 3140 588 2026-08-26 09:34:55
Aegis Logistics Ltd. AEGISLOG 1328 1336 1320 1321.6 1330 8.40 0.64 59656 7.93 1497.8 246.6 2026-08-26 09:34:55
Afcons Infrastructure Ltd. AFCONS 284.05 286.95 284.05 285.7 285.35 -0.35 -0.12 44200 1.26 2026-08-26 09:29:56
Affle 3i Ltd. AFFLE 1729.9 1729.9 1718.1 1710.8 1726.1 15.30 0.89 8055 1.39 2185.9 866.5 2026-08-26 09:34:55
Alok Industries Ltd. ALOKINDS 11.41 11.48 11.36 11.29 11.42 0.13 1.15 610970 0.70 39.05 10.1 2026-08-26 09:34:55
Amara Raja Energy & Mobility Ltd. ARE&M 925 926.9 922.05 920.85 924 3.15 0.34 26980 2.49 1775.95 479.15 2026-08-26 09:34:54
Amber Enterprises India Ltd. AMBER 7432 7455 7407.5 7432 7410 -22.00 -0.30 13892 10.29 8974 1762.5 2026-08-26 09:34:56
Anand Rathi Wealth Ltd. ANANDRATHI 2165 2177 2160 2164.4 2174 9.60 0.44 9377 2.04 4646 639.5 2026-08-26 09:34:55
Angel One Ltd. ANGELONE 302 305 301.55 300.9 302.4 1.50 0.50 1665610 50.37 3896 208.63 2026-08-26 09:34:53
Apar Industries Ltd. APARINDS 17121 17221 16934 17001 16973 -28.00 -0.16 9584 16.27 18465 1153 2026-08-26 09:34:54
Aptus Value Housing Finance India Ltd. APTUS 254.6 258.4 254.5 254.4 257.1 2.70 1.06 40668 1.05 401.65 193.03 2026-08-26 09:34:55
Aster DM Quality Care Ltd. ASTERDM 766 770.65 762.3 765.25 766.8 1.55 0.20 130395 10.00 891.3 200.6 2026-08-26 09:34:54
Ather Energy Ltd. ATHERENERG 1445 1458 1442.9 1439.4 1452.4 13.00 0.90 297454 43.20 2026-08-26 09:29:59
BEML Ltd. BEML 1928.4 1948 1927.2 1923 1930 7.00 0.36 25861 4.99 5488 1128 2026-08-26 09:34:53
Birlasoft Ltd. BSOFT 292 297.85 292 291 295.25 4.25 1.46 132829 3.92 861.85 250.25 2026-08-26 09:34:54
BLS International Services Ltd. BLS 244.41 245.9 242.56 243.32 243.28 -0.04 -0.02 337228 8.20 521.8 110.075 2026-08-26 09:34:53
Blue Star Ltd. BLUESTARCO 1512 1514.9 1495.4 1515 1500.9 -14.10 -0.93 38310 5.75 2417 493.5 2026-08-26 09:34:59
Brainbees Solutions Ltd. FIRSTCRY 192.9 194.23 192.44 192.04 192.53 0.49 0.26 92761 1.79 2026-08-26 09:29:55
Brigade Enterprises Ltd. BRIGADE 663.5 665.05 655.55 660.9 657.65 -3.25 -0.49 37376 2.46 1453.1 430.7 2026-08-26 09:34:53
Can Fin Homes Ltd. CANFINHOME 808.7 821.55 806.05 805.4 818.95 13.55 1.68 34716 2.84 964.9 452 2026-08-26 09:34:54
Capri Global Capital Ltd. CGCL 241.58 250 240.68 239.67 249.66 9.99 4.17 1272326 31.76 1049 150.51 2026-08-26 09:29:59
Castrol India Ltd. CASTROLIND 186.86 187.5 186.7 186.88 187.34 0.46 0.25 46310 0.87 284.4 107.4 2026-08-26 09:34:54
Central Bank Of India CENTRALBK 31 31.3 30.91 30.73 31.08 0.35 1.14 1660578 5.16 76.9 17.65 2026-08-26 09:34:53
Central Depository Services (India) Ltd. CDSL 1395 1409.7 1395 1394.8 1402.8 8.00 0.57 184151 25.83 2989 880.9 2026-08-26 09:29:59
CESC Ltd. CESC 154 154.6 153.52 154 153.94 -0.06 -0.04 119346 1.84 212.49 62.1 2026-08-26 09:34:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 428.9 431.4 427 427.6 427.65 0.05 0.01 95826 4.10 742.2 248.4 2026-08-26 09:34:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1548.6 1566.2 1537.9 1548.6 1558 9.40 0.61 6129 0.95 2231.6 511.3 2026-08-26 09:29:57
CIE Automotive India Ltd. CIEINDIA 398 398.05 394.05 395.95 394.6 -1.35 -0.34 12806 0.51 622.4 250.45 2026-08-26 09:34:54
City Union Bank Ltd. CUB 222 225.11 221.95 221.6 224.59 2.99 1.35 322405 7.24 324.1 119.5 2026-08-26 09:34:59
Computer Age Management Services Ltd. CAMS 754 757.65 750.1 749.95 750.35 0.40 0.05 116022 8.71 5367.5 611.4 2026-08-26 09:34:54
CreditAccess Grameen Ltd. CREDITACC 1422.5 1428.9 1404.3 1415.5 1420.6 5.10 0.36 34269 4.87 1790.75 750.2 2026-08-26 09:34:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245 245 241.55 243 241.7 -1.30 -0.53 273560 6.61 484 217.4 2026-08-26 09:34:54
Cyient Ltd. CYIENT 994 1037.95 984.5 979.05 1028.8 49.75 5.08 1846584 189.98 2381 723.8 2026-08-26 09:34:59
Data Patterns (India) Ltd. DATAPATTNS 4557.5 4635 4556 4542.3 4616.2 73.90 1.63 147742 68.20 5000 816.1 2026-08-26 09:34:59
Delhivery Ltd. DELHIVERY 447.75 449.4 445.05 447.95 446.05 -1.90 -0.42 100123 4.47 621.95 236.53 2026-08-26 09:34:59
Devyani International Ltd. DEVYANI 151.02 154.99 151.02 149.9 152.51 2.61 1.74 1252841 19.11 227.5 91.55 2026-08-26 09:34:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1900 1924.9 1885 1913.7 1915.3 1.60 0.08 12698 2.43 3653.95 1272.6 2026-08-26 09:34:57
Equitas Small Finance Bank Ltd. EQUITASBNK 75.5 75.59 75.05 75.06 75.13 0.07 0.09 74037 0.56 116.5 42.85 2026-08-26 09:34:54
Exide Industries Ltd. EXIDEIND 449.85 452.9 447.1 448.75 449.6 0.85 0.19 114657 5.15 620.35 152.7 2026-08-26 09:34:53
Finolex Cables Ltd. FINCABLES 1269 1295.45 1261.45 1259.85 1285.45 25.60 2.03 97221 12.50 1700 424.8 2026-08-26 09:34:59
Firstsource Solutions Ltd. FSL 275.8 277.1 275.55 275.4 276.65 1.25 0.45 59473 1.65 422.3 96.25 2026-08-26 09:34:53
Five-Star Business Finance Ltd. FIVESTAR 503.05 514.95 503.05 501 513.7 12.70 2.53 61117 3.14 943.75 338.15 2026-08-26 09:34:54
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2617.9 2627.4 2601 2607.5 2603 -4.50 -0.17 50809 13.23 3538.4 252.25 2026-08-26 09:34:55
Gland Pharma Ltd. GLAND 2838.7 2865.9 2831.4 2824.6 2861.8 37.20 1.32 21454 6.14 3039.8 861 2026-08-26 09:34:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2392.2 2439 2384.5 2400 2422.1 22.10 0.92 96765 23.44 2474 361.4 2026-08-26 09:34:53
Global Health Ltd. MEDANTA 1410 1429.9 1410 1404.4 1422.2 17.80 1.27 5860 0.83 1513.9 390.55 2026-08-26 09:34:56
Go Digit General Insurance Ltd. GODIGIT 262 262.5 260.75 258.8 261.1 2.30 0.89 19793 0.52 2026-08-26 09:29:52
Godawari Power And Ispat Ltd. GPIL 245.6 246.2 244 244.26 244.45 0.19 0.08 55213 1.35 1223.95 145.75 2026-08-26 09:34:54
Graphite India Ltd. GRAPHITE 708.1 708.55 686 704.55 686.8 -17.75 -2.52 170873 11.74 802.4 251.7 2026-08-26 09:34:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 571 574.75 567.5 567.35 568.6 1.25 0.22 106890 6.08 771.9 122.7 2026-08-26 09:34:53
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 589 590.7 586 588 589.3 1.30 0.22 41668 2.46 800 365 2026-08-26 09:34:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 448 449.75 442.05 445.95 442.3 -3.65 -0.82 152463 6.74 1136 330.2 2026-08-26 09:34:54
HBL Engineering Ltd. HBLENGINE 694.5 698.1 693 694.6 693.9 -0.70 -0.10 49458 3.43 1122 74.5 2026-08-26 09:34:53
HFCL Ltd. HFCL 239.4 241.49 237.16 238.01 238.5 0.49 0.21 1857213 44.29 244.3 55.75 2026-08-26 09:29:55
Himadri Speciality Chemical Ltd. HSCL 664.5 667.55 655.15 659.75 662.6 2.85 0.43 969218 64.22 819.5 80.2 2026-08-26 09:34:59
Hindustan Copper Ltd. HINDCOPPER 527 548.4 526.2 532.65 547.55 14.90 2.80 15753562 862.59 760.05 93.85 2026-08-26 09:34:59
Honasa Consumer Ltd. HONASA 486.85 489 482.9 485.5 484.5 -1.00 -0.21 75745 3.67 2026-08-26 09:29:58
Housing & Urban Development Corporation Ltd. HUDCO 187 187.95 186.72 186.22 187.63 1.41 0.76 84721 1.59 353.7 34.35 2026-08-26 09:29:55
IIFL Finance Ltd. IIFL 663.4 671.5 662 666.25 669.85 3.60 0.54 410972 27.53 705 279.8 2026-08-26 09:34:59
Indiamart Intermesh Ltd. INDIAMART 1761.9 1764.8 1755.1 1750.3 1764 13.70 0.78 3287 0.58 3335.55 1722.3 2026-08-26 09:34:54
Indian Energy Exchange Ltd. IEX 123.8 124.83 123.8 124.2 123.87 -0.33 -0.27 182729 2.26 244.4 114.6 2026-08-26 09:34:53
Indian Overseas Bank IOB 33.19 33.45 33.19 33.03 33.42 0.39 1.18 291675 0.97 83.75 16.8 2026-08-26 09:34:54
Inox Wind Ltd. INOXWIND 74.1 74.2 73.71 73.74 73.81 0.07 0.09 793421 5.86 663 72.7 2026-08-26 09:34:53
International Gemological Institute Ltd. IGIL 345.35 348.25 342.65 343.95 347 3.05 0.89 530967 18.42 2026-08-26 09:29:58
Inventurus Knowledge Solutions Ltd. IKS 1787 1790.9 1771.1 1790.9 1773.1 -17.80 -0.99 8465 1.50 2026-08-26 09:29:58
IRB Infrastructure Developers Ltd. IRB 18.89 19.39 18.86 18.81 19.35 0.54 2.87 3083542 5.97 78.15 18.76 2026-08-26 09:34:53
Ircon International Ltd. IRCON 124 126.83 124 123.35 124.76 1.41 1.14 277074 3.46 351.6 38.6 2026-08-26 09:34:54
ITI Ltd. ITI 278.7 279.95 278.15 278.15 278.45 0.30 0.11 8094 0.23 592.7 86.55 2026-08-26 09:34:54
JBM Auto Ltd. JBMA 648.9 656.2 647.35 647.55 652.2 4.65 0.72 76219 4.97 2428.35 361 2026-08-26 09:34:54
Jyothy Labs Ltd. JYOTHYLAB 213.05 213.25 211.1 212.64 211.5 -1.14 -0.54 41428 0.88 595.85 174.55 2026-08-26 09:34:55
Jyoti CNC Automation Ltd. JYOTICNC 990.35 1004.25 988.1 989.95 989.3 -0.65 -0.07 129904 12.85 2026-08-26 09:29:56
Kajaria Ceramics Ltd. KAJARIACER 1228.7 1231.9 1216.8 1213.9 1224.5 10.60 0.87 14438 1.77 1578.7 758.7 2026-08-26 09:34:58
Karur Vysya Bank Ltd. KARURVYSYA 347.3 348.9 345.55 346 347.4 1.40 0.40 186618 6.48 351.8 61.5 2026-08-26 09:34:56
KEC International Ltd. KEC 427.9 432 427.9 426.35 429.1 2.75 0.65 60663 2.60 1313.25 386.5 2026-08-26 09:34:57
KFin Technologies Ltd. KFINTECH 969.95 978 961.05 966 961.15 -4.85 -0.50 126246 12.13 1641.35 272 2026-08-26 09:34:56
Laurus Labs Ltd. LAURUSLABS 1871.1 1883 1857.4 1866.2 1875.3 9.10 0.49 351069 65.84 1883 278.85 2026-08-26 09:29:59
Mahanagar Gas Ltd. MGL 1102.1 1113.8 1102.1 1101.4 1110.7 9.30 0.84 11907 1.32 1988 771.4 2026-08-26 09:34:58
Manappuram Finance Ltd. MANAPPURAM 368 370.85 366.1 367.45 369.75 2.30 0.63 1106898 40.93 381.55 90.5 2026-08-26 09:29:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 172.11 175.8 171.95 171.84 172.37 0.53 0.31 830894 14.32 289.25 49.25 2026-08-26 09:34:57
Meesho Ltd. MEESHO 206 206.19 203.5 206.32 204.47 -1.85 -0.90 1396864 28.56 2026-08-26 09:29:59
Multi Commodity Exchange Of India Ltd. MCX 3300 3319 3262 3280 3264 -16.00 -0.49 239295 78.11 10516 1156 2026-08-26 09:29:59
Narayana Hrudayalaya Ltd. NH 1899 1909.6 1883 1890.1 1897.8 7.70 0.41 38604 7.33 2370.2 657.35 2026-08-26 09:34:57
Natco Pharma Ltd. NATCOPHARM 877 879.9 869.3 866.25 871.35 5.10 0.59 54108 4.71 1639 502 2026-08-26 09:34:57
National Aluminium Company Ltd. NATIONALUM 397.7 397.7 393 397.8 396.75 -1.05 -0.26 407752 16.18 445.15 66.95 2026-08-26 09:34:59
Navin Fluorine International Ltd. NAVINFLUOR 8249.5 8265 8230 8209 8246 37.00 0.45 3381 2.79 8775.5 2875.95 2026-08-26 09:34:57
NBCC (India) Ltd. NBCC 90.1 90.5 89.83 89.5 89.92 0.42 0.47 1331285 11.97 209.75 29.8 2026-08-26 09:29:59
NCC Ltd. NCC 148.72 149.87 148.61 148.31 148.7 0.39 0.26 162515 2.42 364.5 63.25 2026-08-26 09:34:57
Neuland Laboratories Ltd. NEULANDLAB 23070 23352 22978 22948 23335 387.00 1.69 4292 10.02 23881 1072.6 2026-08-26 09:34:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1228.8 1239.8 1228.8 1224.4 1231.5 7.10 0.58 75669 9.32 1269.5 196.9 2026-08-26 09:34:57
NLC India Ltd. NLCINDIA 272 274.1 271.5 271.3 272.1 0.80 0.29 125350 3.41 387.8 65 2026-08-26 09:34:57
NMDC Steel Ltd. NSLNISP 40.32 40.34 40.05 39.95 40.13 0.18 0.45 161782 0.65 73.7 29.75 2026-08-26 09:34:57
Nuvama Wealth Management Ltd. NUVAMA 1751 1787.6 1750 1754.6 1762.4 7.80 0.44 39847 7.02 2026-08-26 09:29:52
Olectra Greentech Ltd. OLECTRA 1294.9 1331.6 1294.9 1291.8 1328.4 36.60 2.83 106649 14.17 2221.95 374.1 2026-08-26 09:34:57
PCBL Chemical Ltd. PCBL 322 325.35 322 321.1 322.95 1.85 0.58 69325 2.24 584.4 108.7 2026-08-26 09:34:57
PG Electroplast Ltd. PGEL 601 601.25 592 594.35 593.3 -1.05 -0.18 110473 6.55 4050 337 2026-08-26 09:29:59
Piramal Pharma Ltd. PPLPHARMA 208.56 211.8 208.11 207.71 210.88 3.17 1.53 383779 8.09 307.9 61.620989325744 2026-08-26 09:34:56
PNB Housing Finance Ltd. PNBHOUSING 1185 1201.8 1183.3 1182 1197.6 15.60 1.32 98018 11.74 1207 286.612557384279 2026-08-26 09:29:59
Praj Industries Ltd. PRAJIND 347.1 351.1 347 347.8 348.55 0.75 0.22 45126 1.57 875 273 2026-08-26 09:34:57
PVR Inox Ltd. PVRINOX 1236 1246.4 1235.1 1231 1241.5 10.50 0.85 50467 6.27 2142.95 830 2026-08-26 09:34:56
Radico Khaitan Ltd. RADICO 4677.5 4680 4629.5 4630 4633.5 3.50 0.08 26386 12.23 4747 908.25 2026-08-26 09:34:53
Railtel Corporation Of India Ltd. RAILTEL 282.2 283.85 281.75 280.8 281.75 0.95 0.34 86737 2.44 617.8 94.2 2026-08-26 09:34:54
Ramkrishna Forgings Ltd. RKFORGE 723.5 727.5 715.85 721.1 720 -1.10 -0.15 86733 6.24 1064.05 175.75 2026-08-26 09:34:55
Raymond Ltd. RAYMOND 630 634 626 627.2 626.5 -0.70 -0.11 26462 1.66 3496 320 2026-08-26 09:34:55
RBL Bank Ltd. RBLBANK 385.8 386.65 384.5 384 385.25 1.25 0.33 170788 6.58 394.5 95.75 2026-08-26 09:29:56
Redington Ltd. REDINGTON 353.55 356 349.25 352.65 354.55 1.90 0.54 352143 12.49 370.8 135 2026-08-26 09:34:53
Reliance Power Ltd. RPOWER 22.53 22.95 22.53 22.7 22.79 0.09 0.40 1772556 4.04 76.49 9.05 2026-08-26 09:34:53
Rites Ltd. RITES 217.93 220.22 217.93 217.69 218.9 1.21 0.56 24372 0.53 825.95 175 2026-08-26 09:34:54
RR Kabel Ltd. RRKABEL 2807 2845.8 2807 2801.2 2828 26.80 0.96 21642 6.12 2026-08-26 09:29:57
Sagility Ltd. SAGILITY 43.3 46.1 43.3 43.02 45.47 2.45 5.70 21823237 99.23 2026-08-26 09:29:59
Sai Life Sciences Ltd. SAILIFE 1462 1477.8 1460 1455.5 1467.6 12.10 0.83 25324 3.72 2026-08-26 09:29:58
Shree Renuka Sugars Ltd. RENUKA 24.6 25.06 24.37 24.67 24.5 -0.17 -0.69 5616883 13.76 68.75 21.05 2026-08-26 09:34:54
Shyam Metalics And Energy Ltd. SHYAMMETL 1006.2 1016.4 1005.5 1006.2 1008.6 2.40 0.24 9265 0.93 1090 254.55 2026-08-26 09:34:55
Signatureglobal (India) Ltd. SIGNATURE 793.9 798.6 788.15 790.6 788.15 -2.45 -0.31 13145 1.04 2026-08-26 09:29:58
Sonata Software Ltd. SONATSOFTW 299.5 308.6 298.45 298.45 300.05 1.60 0.54 411510 12.35 1382.4 207.15 2026-08-26 09:34:55
Swan Corp Ltd. SWANCORP 299.55 302 299.55 299.4 300.95 1.55 0.52 18252 0.55 809.8 192.65 2026-08-26 09:29:55
Tanla Platforms Ltd. TANLA 558 563.9 557.15 556.05 559 2.95 0.53 52592 2.94 1317.95 365.9 2026-08-26 09:34:53
Tata Chemicals Ltd. TATACHEM 628.8 632.55 627 626.35 632.45 6.10 0.97 49211 3.11 1247.35 580.3 2026-08-26 09:34:53
Tata Investment Corporation Ltd. TATAINVEST 646.9 651.45 646.9 644.35 649.15 4.80 0.74 16062 1.04 11847 538.85 2026-08-26 09:34:53
Tejas Networks Ltd. TEJASNET 507.25 511.7 507.25 504.35 508.75 4.40 0.87 89193 4.54 1495 294 2026-08-26 09:29:56
The Great Eastern Shipping Company Ltd. GESHIP 1348.8 1348.8 1327.9 1342.6 1332.9 -9.70 -0.72 105787 14.10 1798 478.65 2026-08-26 09:34:55
Titagarh Rail Systems Ltd. TITAGARH 834 845.4 834 832.2 836.5 4.30 0.52 32745 2.74 1896.95 128 2026-08-26 09:34:54
Trident Ltd. TRIDENT 24.47 24.6 24.4 24.42 24.41 -0.01 -0.04 287338 0.70 52.9 21.98 2026-08-26 09:34:53
Triveni Turbine Ltd. TRITURBINE 572.65 582 572.65 572.65 576.1 3.45 0.60 39899 2.30 885 188.1 2026-08-26 09:29:56
UCO Bank UCOBANK 26.05 26.44 26.05 26.05 26.38 0.33 1.27 766949 2.02 70.65 11.3 2026-08-26 09:34:54
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 69.25 70.26 68.25 69.46 68.49 -0.97 -1.40 3239568 22.19 73.94 19.4 2026-08-26 09:34:53
Welspun Corp Ltd. WELCORP 2300 2350 2217.1 2345.5 2225 -120.50 -5.14 905495 201.47 2433.9 177.65 2026-08-26 09:34:59
Welspun Living Ltd. WELSPUNLIV 190 190.77 188.49 190.3 188.9 -1.40 -0.74 370246 6.99 212.95 62 2026-08-26 09:34:53
Whirlpool Of India Ltd. WHIRLPOOL 772.8 776 769 767.3 773.15 5.85 0.76 13345 1.03 2449.7 751 2026-08-26 09:34:56
Wockhardt Ltd. WOCKPHARMA 1890 1932.3 1890 1899.6 1916.7 17.10 0.90 94050 18.03 2422.3 145.15 2026-08-26 09:34:54
Zensar Technologies Ltd. ZENSARTECH 474.45 479.6 474.45 472.1 476.65 4.55 0.96 72015 3.43 984.95 201.5 2026-08-26 09:34:55