Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
16774.00
updated on: 13-Apr-2026 [11:59]

Advances - 50 | Declines - 79 | Unchanged - 1

Overview

Open 16523.60 Prev. Close 16840.10
Day High 16790.20 52 Week High 19224.95
Day Low 16338.90 52 Week Low 14986.00

Pivot Levels - Classic: as on 10-Apr-2026

PP: 16791.75 Resistance Support
First 16924.5 16707.35
Second 17008.9 16574.6
Third 17141.65 16490.2
Low
16338.90
Day Range High
16790.20
Low
14986.00
Month Range High
16876.15
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 423.75 429 5.25 1.24
Aavas Financiers Ltd. 1243.8 1280 36.20 2.91
Aditya Birla Real Estate Ltd. 1361.1 1378 16.90 1.24
Affle 3i Ltd. 1401.6 1408.7 7.10 0.51
Alok Industries Ltd. 13.9 13.93 0.03 0.22
Amara Raja Energy & Mobility Ltd. 741.4 742.6 1.20 0.16
Aptus Value Housing Finance India Ltd. 223.23 224.41 1.18 0.53
BEML Ltd. 1621.2 1628.9 7.70 0.47
Blue Star Ltd. 1690 1724.5 34.50 2.04
Brigade Enterprises Ltd. 723.2 728.55 5.35 0.74
Capri Global Capital Ltd. 183.54 183.73 0.19 0.10
CESC Ltd. 157.52 163.94 6.42 4.08
CreditAccess Grameen Ltd. 1222.9 1228 5.10 0.42
Data Patterns (India) Ltd. 3269.6 3321.8 52.20 1.60
Equitas Small Finance Bank Ltd. 61.79 62.34 0.55 0.89
Exide Industries Ltd. 324.5 326.2 1.70 0.52
Glenmark Pharmaceuticals Ltd. 2163.2 2176.5 13.30 0.61
Graphite India Ltd. 638.75 642.85 4.10 0.64
Gujarat Mineral Development Corporation Ltd. 603.1 609.05 5.95 0.99
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 432.5 440.75 8.25 1.91
HBL Engineering Ltd. 730.65 746.2 15.55 2.13
HFCL Ltd. 84.4 88.27 3.87 4.59
Hindustan Copper Ltd. 530.05 532.75 2.70 0.51
Honasa Consumer Ltd. 344.85 347.65 2.80 0.81
Housing & Urban Development Corporation Ltd. 183.96 186.22 2.26 1.23
Indiamart Intermesh Ltd. 2100 2109.6 9.60 0.46
Indian Energy Exchange Ltd. 129.99 130.1 0.11 0.08
Inox Wind Ltd. 86.88 89.8 2.92 3.36
JB Chemicals & Pharmaceuticals Ltd. 2005.4 2019.6 14.20 0.71
JBM Auto Ltd. 611.45 626.35 14.90 2.44
Mahanagar Gas Ltd. 1075.75 1078.1 2.35 0.22
Multi Commodity Exchange Of India Ltd. 2669.4 2729.4 60.00 2.25
Narayana Hrudayalaya Ltd. 1754.9 1779.1 24.20 1.38
National Aluminium Company Ltd. 417 418.25 1.25 0.30
Navin Fluorine International Ltd. 6181 6213 32.00 0.52
NLC India Ltd. 267.2 269.8 2.60 0.97
Olectra Greentech Ltd. 1184.25 1208.6 24.35 2.06
Piramal Pharma Ltd. 145.98 146.55 0.57 0.39
Praj Industries Ltd. 338.15 348.5 10.35 3.06
Radico Khaitan Ltd. 2792.7 2805.1 12.40 0.44
Raymond Ltd. 386.3 397 10.70 2.77
Reliance Power Ltd. 25.21 26.69 1.48 5.87
Shree Renuka Sugars Ltd. 27.3 27.6 0.30 1.10
Tata Chemicals Ltd. 689.9 729.75 39.85 5.78
Tata Investment Corporation Ltd. 665.65 696.7 31.05 4.66
Tejas Networks Ltd. 443.45 443.6 0.15 0.03
Triveni Turbine Ltd. 460.15 463.4 3.25 0.71
Ujjivan Small Finance Bank Ltd. 60.3 60.45 0.15 0.25
Welspun Corp Ltd. 961.8 971.75 9.95 1.03
Zensar Technologies Ltd. 556.8 560.1 3.30 0.59

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 632.45 618.65 -13.80 -2.18
Afcons Infrastructure Ltd. 324.9 312 -12.90 -3.97
Amber Enterprises India Ltd. 7245 7162 -83.00 -1.15
Anand Rathi Wealth Ltd. 3578.5 3532.7 -45.80 -1.28
Angel One Ltd. 280.99 279.5 -1.49 -0.53
Apar Industries Ltd. 11342 11139 -203.00 -1.79
Birlasoft Ltd. 366 365.1 -0.90 -0.25
BLS International Services Ltd. 288.48 283.57 -4.91 -1.70
Brainbees Solutions Ltd. 243.61 243.36 -0.25 -0.10
Can Fin Homes Ltd. 842.75 827.85 -14.90 -1.77
Castrol India Ltd. 179.42 179.1 -0.32 -0.18
Central Bank Of India 35.61 35.18 -0.43 -1.21
Central Depository Services (India) Ltd. 1303.4 1299.7 -3.70 -0.28
Chambal Fertilisers and Chemicals Ltd. 456.7 452.8 -3.90 -0.85
Cholamandalam Financial Holdings Ltd. 1596.8 1573.3 -23.50 -1.47
CIE Automotive India Ltd. 485.75 484.5 -1.25 -0.26
City Union Bank Ltd. 257.14 250.81 -6.33 -2.46
Computer Age Management Services Ltd. 715.8 708.6 -7.20 -1.01
Crompton Greaves Consumer Electricals Ltd. 241.72 238.98 -2.74 -1.13
Cyient Ltd. 910 900.35 -9.65 -1.06
Delhivery Ltd. 470.15 469.45 -0.70 -0.15
Devyani International Ltd. 108.55 106.25 -2.30 -2.12
Dr. Lal Pathlabs Ltd. 1404.7 1399.3 -5.40 -0.38
Finolex Cables Ltd. 847.75 847 -0.75 -0.09
Firstsource Solutions Ltd. 220.39 216.28 -4.11 -1.86
Five-Star Business Finance Ltd. 428.6 421.85 -6.75 -1.57
Garden Reach Shipbuilders & Engineers Ltd. 2539.8 2526.1 -13.70 -0.54
Gland Pharma Ltd. 1741.9 1736.1 -5.80 -0.33
Global Health Ltd. 1066.15 1060.45 -5.70 -0.53
Go Digit General Insurance Ltd. 319.8 318.6 -1.20 -0.38
Gujarat State Petronet Ltd. 241.37 238.3 -3.07 -1.27
Happiest Minds Technologies Ltd. 378.8 375 -3.80 -1.00
Himadri Speciality Chemical Ltd. 470.9 465.5 -5.40 -1.15
IIFL Finance Ltd. 455.45 451.35 -4.10 -0.90
Indian Overseas Bank 34.7 34.39 -0.31 -0.89
International Gemological Institute Ltd. 340.05 337.5 -2.55 -0.75
IRB Infrastructure Developers Ltd. 21.66 21.51 -0.15 -0.69
Ircon International Ltd. 136.51 135.46 -1.05 -0.77
ITI Ltd. 292.46 290.2 -2.26 -0.77
Jyothy Labs Ltd. 225.27 222.85 -2.42 -1.07
Jyoti CNC Automation Ltd. 819.2 704.45 -114.75 -14.01
Kajaria Ceramics Ltd. 1120.7 1114.15 -6.55 -0.58
Karur Vysya Bank Ltd. 281.7 278.95 -2.75 -0.98
KEC International Ltd. 573.65 566 -7.65 -1.33
KFin Technologies Ltd. 911.45 902 -9.45 -1.04
Laurus Labs Ltd. 1098.35 1089 -9.35 -0.85
Manappuram Finance Ltd. 267.6 265.5 -2.10 -0.78
Mangalore Refinery And Petrochemicals Ltd. 174.62 172.21 -2.41 -1.38
Meesho Ltd. 163.59 160.48 -3.11 -1.90
Natco Pharma Ltd. 1104.2 1082 -22.20 -2.01
NBCC (India) Ltd. 89.18 88.88 -0.30 -0.34
NCC Ltd. 153.06 152.7 -0.36 -0.24
Neuland Laboratories Ltd. 14951 14788 -163.00 -1.09
Nippon Life India Asset Management Ltd. 955.25 931 -24.25 -2.54
NMDC Steel Ltd. 41.98 41.97 -0.01 -0.02
Nuvama Wealth Management Ltd. 1306.5 1292 -14.50 -1.11
PCBL Chemical Ltd. 273.17 270.58 -2.59 -0.95
PG Electroplast Ltd. 486.75 486.1 -0.65 -0.13
PNB Housing Finance Ltd. 864.75 856.15 -8.60 -0.99
PVR Inox Ltd. 948.7 942.05 -6.65 -0.70
Railtel Corporation Of India Ltd. 286.9 285.93 -0.97 -0.34
Ramkrishna Forgings Ltd. 544.05 539.15 -4.90 -0.90
RBL Bank Ltd. 322.15 317.35 -4.80 -1.49
Redington Ltd. 221.18 219.33 -1.85 -0.84
Rites Ltd. 207.15 206.02 -1.13 -0.55
RR Kabel Ltd. 1396.6 1392.1 -4.50 -0.32
Sagility Ltd. 42.11 41.91 -0.20 -0.47
Sai Life Sciences Ltd. 999 993.9 -5.10 -0.51
Shyam Metalics And Energy Ltd. 838.8 833.25 -5.55 -0.66
Signatureglobal (India) Ltd. 821.5 790.1 -31.40 -3.82
Sonata Software Ltd. 246.27 243.46 -2.81 -1.14
Swan Corp Ltd. 323.7 318.85 -4.85 -1.50
Tanla Platforms Ltd. 475.45 461.75 -13.70 -2.88
The Great Eastern Shipping Company Ltd. 1372.9 1341.9 -31.00 -2.26
Titagarh Rail Systems Ltd. 710.25 702 -8.25 -1.16
UCO Bank 26.25 25.96 -0.29 -1.10
Welspun Living Ltd. 123.07 122.48 -0.59 -0.48
Whirlpool Of India Ltd. 830.05 820 -10.05 -1.21
Wockhardt Ltd. 1343.8 1332.8 -11.00 -0.82

Market Stats

Advances
50
Declines
79
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 418 430.5 410 423.75 429 5.25 1.24 1228281 52.69 924.4 338.05 2026-04-13 11:59:58
Aavas Financiers Ltd. AAVAS 1215.1 1287.8 1194 1243.8 1280 36.20 2.91 161189 20.63 2339.35 1060.4 2026-04-13 11:59:55
Aditya Birla Real Estate Ltd. ABREL 1323.1 1381.4 1323.1 1361.1 1378 16.90 1.24 139267 19.19 3140 588 2026-04-13 11:59:59
Aegis Logistics Ltd. AEGISLOG 625.4 625.4 611.05 632.45 618.65 -13.80 -2.18 229818 14.22 1015.55 246.6 2026-04-13 11:59:58
Afcons Infrastructure Ltd. AFCONS 318.7 320.6 308.9 324.9 312 -12.90 -3.97 444842 13.88 2026-04-13 11:59:59
Affle 3i Ltd. AFFLE 1383.1 1412 1361.5 1401.6 1408.7 7.10 0.51 64438 9.08 2185.9 866.5 2026-04-13 11:59:58
Alok Industries Ltd. ALOKINDS 13.5 14.07 13.26 13.9 13.93 0.03 0.22 6950634 9.68 39.05 10.1 2026-04-13 11:59:59
Amara Raja Energy & Mobility Ltd. ARE&M 732.15 748.8 722.25 741.4 742.6 1.20 0.16 458446 34.04 1775.95 479.15 2026-04-13 11:59:58
Amber Enterprises India Ltd. AMBER 7020 7315 7007 7245 7162 -83.00 -1.15 307528 220.25 8626 1762.5 2026-04-13 11:59:59
Anand Rathi Wealth Ltd. ANANDRATHI 3539.9 3627.8 3480 3578.5 3532.7 -45.80 -1.28 469786 165.96 4646 639.5 2026-04-13 11:59:58
Angel One Ltd. ANGELONE 273 281.87 273 280.99 279.5 -1.49 -0.53 4302505 120.26 3896 208.63 2026-04-13 11:59:59
Apar Industries Ltd. APARINDS 11072 11302 10929.5 11342 11139 -203.00 -1.79 70860 78.93 11750 1153 2026-04-13 11:59:54
Aptus Value Housing Finance India Ltd. APTUS 222 226.02 215.93 223.23 224.41 1.18 0.53 743085 16.68 401.65 193.03 2026-04-13 11:59:55
BEML Ltd. BEML 1595.3 1635.8 1565.1 1621.2 1628.9 7.70 0.47 156386 25.47 5488 1128 2026-04-13 11:59:58
Birlasoft Ltd. BSOFT 361 366.45 355.35 366 365.1 -0.90 -0.25 284082 10.37 861.85 250.25 2026-04-13 11:59:59
BLS International Services Ltd. BLS 281.1 284.96 276.1 288.48 283.57 -4.91 -1.70 1117370 31.69 521.8 110.075 2026-04-13 11:59:59
Blue Star Ltd. BLUESTARCO 1636.4 1736.1 1631.4 1690 1724.5 34.50 2.04 490631 84.61 2417 493.5 2026-04-13 11:59:59
Brainbees Solutions Ltd. FIRSTCRY 239.86 244.8 235.78 243.61 243.36 -0.25 -0.10 1206343 29.36 2026-04-13 11:59:55
Brigade Enterprises Ltd. BRIGADE 703.45 729 693 723.2 728.55 5.35 0.74 191562 13.96 1453.1 430.7 2026-04-13 11:59:58
Can Fin Homes Ltd. CANFINHOME 826.3 831 801 842.75 827.85 -14.90 -1.77 111177 9.20 964.9 452 2026-04-13 11:59:59
Capri Global Capital Ltd. CGCL 178 184.19 176.89 183.54 183.73 0.19 0.10 339939 6.25 1049 150.51 2026-04-13 11:59:55
Castrol India Ltd. CASTROLIND 178 179.79 176.11 179.42 179.1 -0.32 -0.18 778755 13.95 284.4 107.4 2026-04-13 11:59:58
Central Bank Of India CENTRALBK 34.8 35.22 34.34 35.61 35.18 -0.43 -1.21 2486995 8.75 76.9 17.65 2026-04-13 11:59:59
Central Depository Services (India) Ltd. CDSL 1265.3 1306 1255.1 1303.4 1299.7 -3.70 -0.28 1530428 198.91 2989 880.9 2026-04-13 11:59:58
CESC Ltd. CESC 155 164.45 155 157.52 163.94 6.42 4.08 2277068 37.33 212.49 62.1 2026-04-13 11:59:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 450.1 455 440.4 456.7 452.8 -3.90 -0.85 447166 20.25 742.2 248.4 2026-04-13 11:59:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1553 1577.3 1532.1 1596.8 1573.3 -23.50 -1.47 51319 8.07 2231.6 511.3 2026-04-13 11:59:59
CIE Automotive India Ltd. CIEINDIA 483.05 488 471.15 485.75 484.5 -1.25 -0.26 116014 5.62 622.4 250.45 2026-04-13 11:59:59
City Union Bank Ltd. CUB 255 255 249.66 257.14 250.81 -6.33 -2.46 516829 12.96 324.1 119.5 2026-04-13 11:59:54
Computer Age Management Services Ltd. CAMS 700.05 711.95 691.65 715.8 708.6 -7.20 -1.01 492375 34.89 5367.5 611.4 2026-04-13 11:59:59
CreditAccess Grameen Ltd. CREDITACC 1221 1230 1196 1222.9 1228 5.10 0.42 58596 7.20 1790.75 750.2 2026-04-13 11:59:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 236.3 239.76 234.22 241.72 238.98 -2.74 -1.13 819956 19.60 484 217.4 2026-04-13 11:59:59
Cyient Ltd. CYIENT 886.05 906.5 871.35 910 900.35 -9.65 -1.06 163491 14.72 2381 723.8 2026-04-13 11:59:54
Data Patterns (India) Ltd. DATAPATTNS 3224 3351 3186 3269.6 3321.8 52.20 1.60 455080 151.17 3655 816.1 2026-04-13 11:59:58
Delhivery Ltd. DELHIVERY 458 473.5 453.85 470.15 469.45 -0.70 -0.15 927843 43.56 621.95 236.53 2026-04-13 11:59:59
Devyani International Ltd. DEVYANI 105.05 107.84 104.16 108.55 106.25 -2.30 -2.12 1123274 11.93 227.5 91.55 2026-04-13 11:59:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1380 1403.7 1365.5 1404.7 1399.3 -5.40 -0.38 84092 11.77 3653.95 1272.6 2026-04-13 11:59:56
Equitas Small Finance Bank Ltd. EQUITASBNK 60 62.7 59.2 61.79 62.34 0.55 0.89 956082 5.96 116.5 42.85 2026-04-13 11:59:59
Exide Industries Ltd. EXIDEIND 319 329.7 312.85 324.5 326.2 1.70 0.52 1973078 64.36 620.35 152.7 2026-04-13 11:59:58
Finolex Cables Ltd. FINCABLES 832 849.95 817.4 847.75 847 -0.75 -0.09 177371 15.02 1700 424.8 2026-04-13 11:59:55
Firstsource Solutions Ltd. FSL 216 217.71 213.36 220.39 216.28 -4.11 -1.86 412401 8.92 422.3 96.25 2026-04-13 11:59:59
Five-Star Business Finance Ltd. FIVESTAR 416 424.2 406.8 428.6 421.85 -6.75 -1.57 567519 23.94 943.75 338.15 2026-04-13 11:59:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2441 2530.4 2441 2539.8 2526.1 -13.70 -0.54 850452 214.83 3538.4 252.25 2026-04-13 11:59:58
Gland Pharma Ltd. GLAND 1701.1 1749 1693.3 1741.9 1736.1 -5.80 -0.33 15600 2.71 2607 861 2026-04-13 11:59:40
Glenmark Pharmaceuticals Ltd. GLENMARK 2153.4 2179.7 2115.1 2163.2 2176.5 13.30 0.61 283331 61.67 2297.9 361.4 2026-04-13 11:59:59
Global Health Ltd. MEDANTA 1050.1 1069 1027.75 1066.15 1060.45 -5.70 -0.53 61915 6.57 1513.9 390.55 2026-04-13 11:59:56
Go Digit General Insurance Ltd. GODIGIT 319.75 319.95 314.3 319.8 318.6 -1.20 -0.38 40949 1.30 2026-04-13 11:59:55
Graphite India Ltd. GRAPHITE 629.95 653.9 618.75 638.75 642.85 4.10 0.64 645560 41.50 747 251.7 2026-04-13 11:59:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 597 612.9 590.25 603.1 609.05 5.95 0.99 1361393 82.92 651 122.7 2026-04-13 11:59:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 426 442.65 419.8 432.5 440.75 8.25 1.91 246990 10.89 800 365 2026-04-13 11:59:59
Gujarat State Petronet Ltd. GSPL 238 238.99 235.05 241.37 238.3 -3.07 -1.27 355317 8.47 469.7 214.9 2026-04-13 11:59:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 375 379.2 368.2 378.8 375 -3.80 -1.00 523821 19.64 1136 330.2 2026-04-13 11:59:58
HBL Engineering Ltd. HBLENGINE 712.8 749.65 706 730.65 746.2 15.55 2.13 1285534 95.93 1122 74.5 2026-04-13 11:59:59
HFCL Ltd. HFCL 82.25 89.8 81.69 84.4 88.27 3.87 4.59 51134306 451.36 171 55.75 2026-04-13 11:59:59
Himadri Speciality Chemical Ltd. HSCL 463 466.5 456.2 470.9 465.5 -5.40 -1.15 1293543 60.21 688.7 80.2 2026-04-13 11:59:59
Hindustan Copper Ltd. HINDCOPPER 515.05 534.4 512.5 530.05 532.75 2.70 0.51 3895101 207.51 760.05 93.85 2026-04-13 11:59:58
Honasa Consumer Ltd. HONASA 342.7 352 341 344.85 347.65 2.80 0.81 1282340 44.58 2026-04-13 11:59:59
Housing & Urban Development Corporation Ltd. HUDCO 178 186.9 177.72 183.96 186.22 2.26 1.23 2766063 51.51 353.7 34.35 2026-04-13 11:59:58
IIFL Finance Ltd. IIFL 445 454 440.55 455.45 451.35 -4.10 -0.90 396552 17.90 703.4 279.8 2026-04-13 11:59:58
Indiamart Intermesh Ltd. INDIAMART 2055.5 2120.1 2045.8 2100 2109.6 9.60 0.46 49387 10.42 3335.55 1900.1 2026-04-13 11:59:58
Indian Energy Exchange Ltd. IEX 127.5 131.22 126.52 129.99 130.1 0.11 0.08 2531461 32.93 244.4 114.6 2026-04-13 11:59:58
Indian Overseas Bank IOB 34 34.44 33.4 34.7 34.39 -0.31 -0.89 2429612 8.36 83.75 16.8 2026-04-13 11:59:59
Inox Wind Ltd. INOXWIND 84.75 90.85 82.75 86.88 89.8 2.92 3.36 12319755 110.63 663 75.05 2026-04-13 11:59:58
International Gemological Institute Ltd. IGIL 332 338.8 328.25 340.05 337.5 -2.55 -0.75 149879 5.06 2026-04-13 11:59:58
IRB Infrastructure Developers Ltd. IRB 20.97 21.54 20.76 21.66 21.51 -0.15 -0.69 9105707 19.59 78.15 19.81 2026-04-13 11:59:59
Ircon International Ltd. IRCON 131.41 136.11 130.29 136.51 135.46 -1.05 -0.77 2612241 35.39 351.6 38.6 2026-04-13 11:59:59
ITI Ltd. ITI 287.14 291 278.49 292.46 290.2 -2.26 -0.77 1278965 37.12 592.7 86.55 2026-04-13 11:59:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1999.1 2029 1976.1 2005.4 2019.6 14.20 0.71 129997 26.25 3049 1260.25 2026-04-13 11:59:59
JBM Auto Ltd. JBMA 609 644.95 606.8 611.45 626.35 14.90 2.44 4611773 288.86 2428.35 361 2026-04-13 11:59:58
Jyothy Labs Ltd. JYOTHYLAB 223.2 223.7 217.02 225.27 222.85 -2.42 -1.07 131170 2.92 595.85 174.55 2026-04-13 11:59:59
Jyoti CNC Automation Ltd. JYOTICNC 761.4 779.4 691.9 819.2 704.45 -114.75 -14.01 5395412 380.08 2026-04-13 11:59:59
Kajaria Ceramics Ltd. KAJARIACER 1080 1120.7 1080 1120.7 1114.15 -6.55 -0.58 82480 9.19 1578.7 758.7 2026-04-13 11:59:51
Karur Vysya Bank Ltd. KARURVYSYA 276.5 279.1 273.1 281.7 278.95 -2.75 -0.98 1002037 27.95 343.45 61.5 2026-04-13 11:59:56
KEC International Ltd. KEC 560.05 567.4 551 573.65 566 -7.65 -1.33 472746 26.76 1313.25 386.5 2026-04-13 11:59:56
KFin Technologies Ltd. KFINTECH 894 911.95 882.7 911.45 902 -9.45 -1.04 486036 43.84 1641.35 272 2026-04-13 11:59:55
Laurus Labs Ltd. LAURUSLABS 1080.6 1090.7 1072.55 1098.35 1089 -9.35 -0.85 591145 64.38 1141 278.85 2026-04-13 11:59:56
Mahanagar Gas Ltd. MGL 1060 1080.45 1039.65 1075.75 1078.1 2.35 0.22 207763 22.40 1988 771.4 2026-04-13 11:59:56
Manappuram Finance Ltd. MANAPPURAM 263.1 266.7 258.45 267.6 265.5 -2.10 -0.78 1950080 51.77 321.6 90.5 2026-04-13 11:59:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 173 173.34 168.4 174.62 172.21 -2.41 -1.38 3623337 62.40 289.25 49.25 2026-04-13 11:59:56
Meesho Ltd. MEESHO 160.6 162.79 158.73 163.59 160.48 -3.11 -1.90 2574486 41.32 2026-04-13 11:59:56
Multi Commodity Exchange Of India Ltd. MCX 2650 2732 2629 2669.4 2729.4 60.00 2.25 2181493 595.42 10516 1156 2026-04-13 11:59:55
Narayana Hrudayalaya Ltd. NH 1725 1780.3 1703 1754.9 1779.1 24.20 1.38 107601 19.14 2370.2 657.35 2026-04-13 11:59:56
Natco Pharma Ltd. NATCOPHARM 1079.05 1093.9 1070 1104.2 1082 -22.20 -2.01 277828 30.06 1639 502 2026-04-13 11:59:56
National Aluminium Company Ltd. NATIONALUM 412.05 421.7 408.55 417 418.25 1.25 0.30 7866026 329.00 431.5 66.95 2026-04-13 11:59:56
Navin Fluorine International Ltd. NAVINFLUOR 6086 6231 5990.5 6181 6213 32.00 0.52 63400 39.39 6965 2875.95 2026-04-13 11:59:56
NBCC (India) Ltd. NBCC 86.99 89 85.72 89.18 88.88 -0.30 -0.34 5492285 48.82 209.75 29.8 2026-04-13 11:59:55
NCC Ltd. NCC 150.95 152.95 147.53 153.06 152.7 -0.36 -0.24 1274633 19.46 364.5 63.25 2026-04-13 11:59:56
Neuland Laboratories Ltd. NEULANDLAB 14611 14993 14611 14951 14788 -163.00 -1.09 16140 23.87 19747 1072.6 2026-04-13 11:59:51
Nippon Life India Asset Management Ltd. NAM-INDIA 940 943 916.8 955.25 931 -24.25 -2.54 576581 53.68 1009 196.9 2026-04-13 11:59:59
NLC India Ltd. NLCINDIA 264.65 272 261.1 267.2 269.8 2.60 0.97 1060770 28.62 311.8 65 2026-04-13 11:59:56
NMDC Steel Ltd. NSLNISP 41.1 42.19 40.5 41.98 41.97 -0.01 -0.02 3489049 14.64 73.7 29.75 2026-04-13 11:59:51
Nuvama Wealth Management Ltd. NUVAMA 1292 1296.3 1259.9 1306.5 1292 -14.50 -1.11 111595 14.42 2026-04-13 11:59:56
Olectra Greentech Ltd. OLECTRA 1182 1238.9 1173.55 1184.25 1208.6 24.35 2.06 2359533 285.17 2221.95 374.1 2026-04-13 11:59:56
PCBL Chemical Ltd. PCBL 267.99 272.93 261.68 273.17 270.58 -2.59 -0.95 856999 23.19 584.4 108.7 2026-04-13 11:59:56
PG Electroplast Ltd. PGEL 470.45 488 462.25 486.75 486.1 -0.65 -0.13 1966908 95.61 4050 337 2026-04-13 11:59:59
Piramal Pharma Ltd. PPLPHARMA 144.25 147.49 140.96 145.98 146.55 0.57 0.39 1498097 21.95 307.9 61.620989325744 2026-04-13 11:59:56
PNB Housing Finance Ltd. PNBHOUSING 855 857.7 836.2 864.75 856.15 -8.60 -0.99 370214 31.70 1202.2 286.612557384279 2026-04-13 11:59:56
Praj Industries Ltd. PRAJIND 332.55 349.85 328.05 338.15 348.5 10.35 3.06 1106040 38.55 875 273 2026-04-13 11:59:56
PVR Inox Ltd. PVRINOX 930 944.35 927.05 948.7 942.05 -6.65 -0.70 77183 7.27 2142.95 830 2026-04-13 11:59:55
Radico Khaitan Ltd. RADICO 2760 2810 2710 2792.7 2805.1 12.40 0.44 93920 26.35 3591.9 908.25 2026-04-13 11:59:58
Railtel Corporation Of India Ltd. RAILTEL 278 288.12 275.57 286.9 285.93 -0.97 -0.34 715680 20.46 617.8 94.2 2026-04-13 11:59:54
Ramkrishna Forgings Ltd. RKFORGE 530.55 539.95 523.5 544.05 539.15 -4.90 -0.90 124963 6.74 1064.05 175.75 2026-04-13 11:59:55
Raymond Ltd. RAYMOND 384 401.55 373.95 386.3 397 10.70 2.77 494841 19.65 3496 320 2026-04-13 11:59:59
RBL Bank Ltd. RBLBANK 316.2 317.85 311.35 322.15 317.35 -4.80 -1.49 1280569 40.64 340.4 95.75 2026-04-13 11:59:58
Redington Ltd. REDINGTON 215 220.7 211.8 221.18 219.33 -1.85 -0.84 1651267 36.22 334.8 135 2026-04-13 11:59:59
Reliance Power Ltd. RPOWER 24.69 27.39 24.03 25.21 26.69 1.48 5.87 71121648 189.82 76.49 9.05 2026-04-13 11:59:59
Rites Ltd. RITES 201.77 206.6 199 207.15 206.02 -1.13 -0.55 351875 7.25 825.95 175 2026-04-13 11:59:55
RR Kabel Ltd. RRKABEL 1371.1 1395.7 1346.5 1396.6 1392.1 -4.50 -0.32 70966 9.88 2026-04-13 11:59:55
Sagility Ltd. SAGILITY 41.15 42.18 40.81 42.11 41.91 -0.20 -0.47 6782443 28.43 2026-04-13 11:59:59
Sai Life Sciences Ltd. SAILIFE 989 995 970.3 999 993.9 -5.10 -0.51 111039 11.04 2026-04-13 11:59:56
Shree Renuka Sugars Ltd. RENUKA 27.2 27.74 26.6 27.3 27.6 0.30 1.10 4811460 13.28 68.75 22.85 2026-04-13 11:59:59
Shyam Metalics And Energy Ltd. SHYAMMETL 823 837.6 811.1 838.8 833.25 -5.55 -0.66 68009 5.67 1001 254.55 2026-04-13 11:59:55
Signatureglobal (India) Ltd. SIGNATURE 805 814.65 782.1 821.5 790.1 -31.40 -3.82 271496 21.45 2026-04-13 11:59:55
Sonata Software Ltd. SONATSOFTW 243 245.3 236.9 246.27 243.46 -2.81 -1.14 207510 5.05 1382.4 207.15 2026-04-13 11:59:59
Swan Corp Ltd. SWANCORP 317.95 320.7 311.35 323.7 318.85 -4.85 -1.50 248307 7.92 809.8 192.65 2026-04-13 11:59:59
Tanla Platforms Ltd. TANLA 464.4 465.3 444.8 475.45 461.75 -13.70 -2.88 378874 17.49 1317.95 365.9 2026-04-13 11:59:59
Tata Chemicals Ltd. TATACHEM 689.9 773.7 676.15 689.9 729.75 39.85 5.78 10466265 763.78 1247.35 580.3 2026-04-13 11:59:59
Tata Investment Corporation Ltd. TATAINVEST 650 722.4 644.4 665.65 696.7 31.05 4.66 5306090 369.68 11847 538.85 2026-04-13 11:59:58
Tejas Networks Ltd. TEJASNET 430 450.9 426.25 443.45 443.6 0.15 0.03 2032302 90.15 1495 294 2026-04-13 11:59:58
The Great Eastern Shipping Company Ltd. GESHIP 1350 1371.9 1320 1372.9 1341.9 -31.00 -2.26 255219 34.25 1543.7 478.65 2026-04-13 11:59:59
Titagarh Rail Systems Ltd. TITAGARH 694.95 704.8 680.5 710.25 702 -8.25 -1.16 494495 34.71 1896.95 128 2026-04-13 11:59:54
Trident Ltd. TRIDENT 24.77 25.46 24.29 25.34 25.34 0.00 0.00 4819312 12.21 52.9 21.98 2026-04-13 11:59:59
Triveni Turbine Ltd. TRITURBINE 457.85 464.3 447.2 460.15 463.4 3.25 0.71 189984 8.80 885 188.1 2026-04-13 11:59:55
UCO Bank UCOBANK 25.78 26.01 25.22 26.25 25.96 -0.29 -1.10 4388167 11.39 70.65 11.3 2026-04-13 11:59:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.98 60.63 58.22 60.3 60.45 0.15 0.25 5082814 30.73 68 19.4 2026-04-13 11:59:55
Welspun Corp Ltd. WELCORP 941 974.55 930.05 961.8 971.75 9.95 1.03 237666 23.10 994 177.65 2026-04-13 11:59:55
Welspun Living Ltd. WELSPUNLIV 120.1 122.73 118.51 123.07 122.48 -0.59 -0.48 371005 4.54 212.95 62 2026-04-13 11:59:59
Whirlpool Of India Ltd. WHIRLPOOL 815 825.75 798 830.05 820 -10.05 -1.21 156852 12.86 2449.7 756.85 2026-04-13 11:59:59
Wockhardt Ltd. WOCKPHARMA 1326.1 1336.7 1307.5 1343.8 1332.8 -11.00 -0.82 178531 23.79 1868.8 145.15 2026-04-13 11:59:59
Zensar Technologies Ltd. ZENSARTECH 551 564.15 540.6 556.8 560.1 3.30 0.59 134884 7.55 984.95 201.5 2026-04-13 11:59:59