320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYSMALL
18714.30
updated on: 20-Dec-2024 [16:14]
Advances - 15 |
Declines - 88 |
Unchanged - 0
Overview
| Open | 19201.40 | Prev. Close | 19133.10 |
|---|---|---|---|
| Day High | 19241.95 | 52 Week High | 19716.20 |
| Day Low | 18672.60 | 52 Week Low | 14085.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 755.45 | 825.8 | 70.35 | 9.31 |
| Amber Enterprises India Ltd. | 6093.4 | 6122.9 | 29.50 | 0.48 |
| Apar Industries Ltd. | 9917.8 | 9933 | 15.20 | 0.15 |
| Central Bank Of India | 54.88 | 55.47 | 0.59 | 1.08 |
| Data Patterns (India) Ltd. | 2487.7 | 2567.75 | 80.05 | 3.22 |
| Five-Star Business Finance Ltd. | 747.45 | 761.25 | 13.80 | 1.85 |
| Glenmark Pharmaceuticals Ltd. | 1540.8 | 1541.65 | 0.85 | 0.06 |
| Himadri Speciality Chemical Ltd. | 541.35 | 547.7 | 6.35 | 1.17 |
| Honasa Consumer Ltd. | 257.7 | 259.7 | 2.00 | 0.78 |
| Ircon International Ltd. | 217.64 | 218.27 | 0.63 | 0.29 |
| KEC International Ltd. | 1202.2 | 1232.15 | 29.95 | 2.49 |
| Narayana Hrudayalaya Ltd. | 1287.7 | 1292.5 | 4.80 | 0.37 |
| Nippon Life India Asset Management Ltd. | 750.15 | 750.25 | 0.10 | 0.01 |
| Raymond Ltd. | 1700.6 | 1727.3 | 26.70 | 1.57 |
| Titagarh Railsystems Ltd. | 1274.2 | 1311.85 | 37.65 | 2.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 415.5 | 403.85 | -11.65 | -2.80 |
| Aavas Financiers Ltd. | 1679.3 | 1665.3 | -14.00 | -0.83 |
| Aditya Birla Real Estate Ltd. | 2658.2 | 2628.4 | -29.80 | -1.12 |
| Affle (India) Ltd. | 1769.1 | 1731.45 | -37.65 | -2.13 |
| Alok Industries Ltd. | 21.83 | 21.13 | -0.70 | -3.21 |
| Amara Raja Energy & Mobility Ltd. | 1220.1 | 1197.35 | -22.75 | -1.86 |
| Angel One Ltd. | 3045.3 | 2881.7 | -163.60 | -5.37 |
| Atul Ltd. | 7405.5 | 7023.15 | -382.35 | -5.16 |
| BEML Ltd. | 4281.9 | 4073.8 | -208.10 | -4.86 |
| Birlasoft Ltd. | 589.65 | 577 | -12.65 | -2.15 |
| BLS International Services Ltd. | 490.25 | 483.7 | -6.55 | -1.34 |
| Blue Star Ltd. | 2043.9 | 1977.5 | -66.40 | -3.25 |
| Brigade Enterprises Ltd. | 1302.95 | 1230 | -72.95 | -5.60 |
| Can Fin Homes Ltd. | 770.55 | 747.7 | -22.85 | -2.97 |
| Castrol India Ltd. | 203.12 | 200.64 | -2.48 | -1.22 |
| Central Depository Services (India) Ltd. | 1956.45 | 1860.75 | -95.70 | -4.89 |
| CESC Ltd. | 186.97 | 182.74 | -4.23 | -2.26 |
| Chambal Fertilisers and Chemicals Ltd. | 527.35 | 509.15 | -18.20 | -3.45 |
| CIE Automotive India Ltd. | 476.7 | 461.85 | -14.85 | -3.12 |
| City Union Bank Ltd. | 180.13 | 175.42 | -4.71 | -2.61 |
| Computer Age Management Services Ltd. | 5113.45 | 4951 | -162.45 | -3.18 |
| CreditAccess Grameen Ltd. | 841.2 | 813.9 | -27.30 | -3.25 |
| Crompton Greaves Consumer Electricals Ltd. | 395.45 | 389 | -6.45 | -1.63 |
| Cyient Ltd. | 2017.5 | 1924.4 | -93.10 | -4.61 |
| Equitas Small Finance Bank Ltd. | 65.13 | 63.98 | -1.15 | -1.77 |
| Exide Industries Ltd. | 439.7 | 426.3 | -13.40 | -3.05 |
| Finolex Cables Ltd. | 1189.5 | 1157.95 | -31.55 | -2.65 |
| Firstsource Solutions Ltd. | 365.6 | 357.35 | -8.25 | -2.26 |
| Global Health Ltd. | 1125.4 | 1099 | -26.40 | -2.35 |
| Graphite India Ltd. | 565.4 | 563.55 | -1.85 | -0.33 |
| Gujarat Mineral Development Corporation Ltd. | 339.9 | 326 | -13.90 | -4.09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 600 | 583.8 | -16.20 | -2.70 |
| Gujarat State Petronet Ltd. | 371.55 | 366.45 | -5.10 | -1.37 |
| Happiest Minds Technologies Ltd. | 725.5 | 700.25 | -25.25 | -3.48 |
| HBL Engineering Ltd. | 676.5 | 652.65 | -23.85 | -3.53 |
| HFCL Ltd. | 117.13 | 113.35 | -3.78 | -3.23 |
| Hindustan Copper Ltd. | 279.65 | 271 | -8.65 | -3.09 |
| Housing & Urban Development Corporation Ltd. | 244.88 | 242.11 | -2.77 | -1.13 |
| IIFL Finance Ltd. | 419.65 | 406.3 | -13.35 | -3.18 |
| Indiamart Intermesh Ltd. | 2363.4 | 2246.6 | -116.80 | -4.94 |
| Indian Energy Exchange Ltd. | 184.93 | 177.45 | -7.48 | -4.04 |
| Indian Overseas Bank | 53.21 | 52.4 | -0.81 | -1.52 |
| Intellect Design Arena Ltd. | 836.95 | 819.8 | -17.15 | -2.05 |
| IRB Infrastructure Developers Ltd. | 56.38 | 54.93 | -1.45 | -2.57 |
| ITI Ltd. | 357.45 | 341.65 | -15.80 | -4.42 |
| JB Chemicals & Pharmaceuticals Ltd. | 1913.25 | 1891.9 | -21.35 | -1.12 |
| JBM Auto Ltd. | 1695.7 | 1640.35 | -55.35 | -3.26 |
| Jyothy Labs Ltd. | 382.55 | 374.85 | -7.70 | -2.01 |
| Karur Vysya Bank Ltd. | 228.48 | 220.95 | -7.53 | -3.30 |
| Mahanagar Gas Ltd. | 1259.65 | 1215 | -44.65 | -3.54 |
| Manappuram Finance Ltd. | 183.68 | 181.03 | -2.65 | -1.44 |
| Mangalore Refinery And Petrochemicals Ltd. | 145.93 | 142.22 | -3.71 | -2.54 |
| Multi Commodity Exchange Of India Ltd. | 6686.35 | 6397.4 | -288.95 | -4.32 |
| Natco Pharma Ltd. | 1476.8 | 1416.95 | -59.85 | -4.05 |
| National Aluminium Company Ltd. | 220.87 | 215.36 | -5.51 | -2.49 |
| Navin Fluorine International Ltd. | 3388.75 | 3306.15 | -82.60 | -2.44 |
| NBCC (India) Ltd. | 97.1 | 94.43 | -2.67 | -2.75 |
| NCC Ltd. | 299.7 | 287.55 | -12.15 | -4.05 |
| NLC India Ltd. | 244.75 | 236.45 | -8.30 | -3.39 |
| NMDC Steel Ltd. | 43.91 | 43.04 | -0.87 | -1.98 |
| Olectra Greentech Ltd. | 1505.05 | 1470.3 | -34.75 | -2.31 |
| Piramal Pharma Ltd. | 261.6 | 251 | -10.60 | -4.05 |
| PNB Housing Finance Ltd. | 872.1 | 868.85 | -3.25 | -0.37 |
| Praj Industries Ltd. | 820 | 810.15 | -9.85 | -1.20 |
| PVR Inox Ltd. | 1421.25 | 1381.3 | -39.95 | -2.81 |
| Radico Khaitan Ltd. | 2520.55 | 2467.05 | -53.50 | -2.12 |
| Railtel Corporation Of India Ltd. | 418.9 | 400.65 | -18.25 | -4.36 |
| Ramkrishna Forgings Ltd. | 906.1 | 888.5 | -17.60 | -1.94 |
| RBL Bank Ltd. | 164.33 | 152.57 | -11.76 | -7.16 |
| Redington Ltd. | 207.73 | 205.99 | -1.74 | -0.84 |
| Rites Ltd. | 293.05 | 281 | -12.05 | -4.11 |
| RR Kabel Ltd. | 1410.35 | 1408.05 | -2.30 | -0.16 |
| Shree Renuka Sugars Ltd. | 41.07 | 39.75 | -1.32 | -3.21 |
| Shyam Metalics And Energy Ltd. | 799.05 | 768.45 | -30.60 | -3.83 |
| Sonata Software Ltd. | 658.95 | 635.7 | -23.25 | -3.53 |
| Swan Energy Ltd. | 760.9 | 740.2 | -20.70 | -2.72 |
| Tanla Platforms Ltd. | 680.25 | 665 | -15.25 | -2.24 |
| Tata Investment Corporation Ltd. | 6639.55 | 6541.25 | -98.30 | -1.48 |
| Tata Teleservices (Maharashtra) Ltd. | 80.73 | 77.85 | -2.88 | -3.57 |
| Tejas Networks Ltd. | 1254.75 | 1217.55 | -37.20 | -2.96 |
| The Great Eastern Shipping Company Ltd. | 1024.65 | 991.4 | -33.25 | -3.25 |
| The Jammu & Kashmir Bank Ltd. | 100.96 | 96.22 | -4.74 | -4.69 |
| Trident Ltd. | 34.87 | 34.27 | -0.60 | -1.72 |
| Triveni Turbine Ltd. | 779.65 | 754.65 | -25.00 | -3.21 |
| UCO Bank | 45.24 | 44.1 | -1.14 | -2.52 |
| Ujjivan Small Finance Bank Ltd. | 34.71 | 34.18 | -0.53 | -1.53 |
| Welspun Living Ltd. | 170.76 | 163.46 | -7.30 | -4.28 |
| Zensar Technologies Ltd. | 778.1 | 767.9 | -10.20 | -1.31 |
Market Stats
Advances
15
Declines
88
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 417.7 | 423.45 | 402.1 | 415.5 | 403.85 | -11.65 | -2.80 | 2108623 | 85.16 | 924.4 | 402.1 | 2024-12-20 16:02:23 |
| Aavas Financiers Ltd. | AAVAS | 1679.95 | 1692 | 1665 | 1679.3 | 1665.3 | -14.00 | -0.83 | 420135 | 69.97 | 2339.35 | 1307 | 2024-12-20 16:02:24 |
| Aditya Birla Real Estate Ltd. | ABREL | 2669 | 2706.6 | 2606.6 | 2658.2 | 2628.4 | -29.80 | -1.12 | 132788 | 34.90 | 3140 | 588 | 2024-12-20 16:02:26 |
| Aegis Logistics Ltd. | AEGISLOG | 767.35 | 855.3 | 759.5 | 755.45 | 825.8 | 70.35 | 9.31 | 11997222 | 990.73 | 970 | 246.6 | 2024-12-20 16:02:23 |
| Affle (India) Ltd. | AFFLE | 1785 | 1785.75 | 1704 | 1769.1 | 1731.45 | -37.65 | -2.13 | 417034 | 72.21 | 1884 | 866.5 | 2024-12-20 15:24:57 |
| Alok Industries Ltd. | ALOKINDS | 21.86 | 22.13 | 21 | 21.83 | 21.13 | -0.70 | -3.21 | 5527441 | 11.68 | 39.05 | 10.1 | 2024-12-20 15:24:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1266.95 | 1274.95 | 1185 | 1220.1 | 1197.35 | -22.75 | -1.86 | 1454219 | 174.12 | 1775.95 | 479.15 | 2024-12-20 16:02:23 |
| Amber Enterprises India Ltd. | AMBER | 6200 | 6211.45 | 6089 | 6093.4 | 6122.9 | 29.50 | 0.48 | 475681 | 291.25 | 7159 | 1762.5 | 2024-12-20 16:02:26 |
| Angel One Ltd. | ANGELONE | 3063.6 | 3084.65 | 2850 | 3045.3 | 2881.7 | -163.60 | -5.37 | 2112311 | 608.70 | 3896 | 999 | 2024-12-20 16:02:26 |
| Apar Industries Ltd. | APARINDS | 9861.05 | 10110.85 | 9861.05 | 9917.8 | 9933 | 15.20 | 0.15 | 64377 | 63.95 | 11000 | 1153 | 2024-12-20 15:24:55 |
| Atul Ltd. | ATUL | 7385 | 7436 | 6992.15 | 7405.5 | 7023.15 | -382.35 | -5.16 | 49742 | 34.93 | 9812.9 | 5174.85 | 2024-12-20 16:02:27 |
| BEML Ltd. | BEML | 4285.75 | 4309.5 | 4051 | 4281.9 | 4073.8 | -208.10 | -4.86 | 203036 | 82.71 | 5488 | 1128 | 2024-12-20 16:02:22 |
| Birlasoft Ltd. | BSOFT | 596.4 | 602.55 | 572 | 589.65 | 577 | -12.65 | -2.15 | 4187693 | 241.63 | 861.85 | 250.25 | 2024-12-20 16:02:24 |
| BLS International Services Ltd. | BLS | 489.5 | 501.5 | 481.1 | 490.25 | 483.7 | -6.55 | -1.34 | 3653156 | 176.70 | 501.5 | 110.075 | 2024-12-20 15:24:55 |
| Blue Star Ltd. | BLUESTARCO | 2047.05 | 2054.6 | 1966.65 | 2043.9 | 1977.5 | -66.40 | -3.25 | 166495 | 32.92 | 2199.55 | 493.5 | 2024-12-20 16:02:24 |
| Brigade Enterprises Ltd. | BRIGADE | 1306 | 1306 | 1223.15 | 1302.95 | 1230 | -72.95 | -5.60 | 363796 | 44.75 | 1453.1 | 430.7 | 2024-12-20 15:24:55 |
| Can Fin Homes Ltd. | CANFINHOME | 771.9 | 772.85 | 745.5 | 770.55 | 747.7 | -22.85 | -2.97 | 517033 | 38.66 | 951.75 | 452 | 2024-12-20 16:02:25 |
| Castrol India Ltd. | CASTROLIND | 204 | 204.99 | 199 | 203.12 | 200.64 | -2.48 | -1.22 | 2456339 | 49.28 | 284.4 | 107.4 | 2024-12-20 16:02:26 |
| Central Bank Of India | CENTRALBK | 54.9 | 55.48 | 54.02 | 54.88 | 55.47 | 0.59 | 1.08 | 5224160 | 28.98 | 76.9 | 17.65 | 2024-12-20 15:24:57 |
| Central Depository Services (India) Ltd. | CDSL | 1962 | 1965.85 | 1851.6 | 1956.45 | 1860.75 | -95.70 | -4.89 | 3245637 | 603.93 | 2989 | 880.9 | 2024-12-20 16:02:25 |
| CESC Ltd. | CESC | 186.97 | 188.36 | 182 | 186.97 | 182.74 | -4.23 | -2.26 | 4861983 | 88.85 | 212.49 | 62.1 | 2024-12-20 16:02:26 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 527 | 531.55 | 507.9 | 527.35 | 509.15 | -18.20 | -3.45 | 1215710 | 61.90 | 574.35 | 248.4 | 2024-12-20 16:02:23 |
| CIE Automotive India Ltd. | CIEINDIA | 476.7 | 477.45 | 458.65 | 476.7 | 461.85 | -14.85 | -3.12 | 141254 | 6.52 | 622.4 | 250.45 | 2024-12-20 15:24:59 |
| City Union Bank Ltd. | CUB | 180 | 181.06 | 174.37 | 180.13 | 175.42 | -4.71 | -2.61 | 4017121 | 70.47 | 205 | 119.5 | 2024-12-20 16:02:23 |
| Computer Age Management Services Ltd. | CAMS | 5144.9 | 5185.85 | 4934 | 5113.45 | 4951 | -162.45 | -3.18 | 303247 | 150.14 | 5367.5 | 2010 | 2024-12-20 16:02:24 |
| CreditAccess Grameen Ltd. | CREDITACC | 840.15 | 842.85 | 810 | 841.2 | 813.9 | -27.30 | -3.25 | 312966 | 25.47 | 1790.75 | 810 | 2024-12-20 16:02:23 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 395 | 397.5 | 386.6 | 395.45 | 389 | -6.45 | -1.63 | 994700 | 38.69 | 484 | 251 | 2024-12-20 15:24:54 |
| Cyient Ltd. | CYIENT | 2020.7 | 2042.25 | 1918.15 | 2017.5 | 1924.4 | -93.10 | -4.61 | 225664 | 43.43 | 2381 | 723.8 | 2024-12-20 16:02:25 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2487 | 2592.8 | 2471 | 2487.7 | 2567.75 | 80.05 | 3.22 | 473554 | 121.60 | 3655 | 816.1 | 2024-12-20 16:02:25 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.25 | 65.95 | 63.61 | 65.13 | 63.98 | -1.15 | -1.77 | 3421377 | 21.89 | 116.5 | 42.85 | 2024-12-20 16:02:25 |
| Exide Industries Ltd. | EXIDEIND | 450 | 456.55 | 414.6 | 439.7 | 426.3 | -13.40 | -3.05 | 10343994 | 440.96 | 620.35 | 152.7 | 2024-12-20 16:02:25 |
| Finolex Cables Ltd. | FINCABLES | 1180 | 1205.95 | 1142 | 1189.5 | 1157.95 | -31.55 | -2.65 | 173413 | 20.08 | 1700 | 424.8 | 2024-12-20 16:02:26 |
| Firstsource Solutions Ltd. | FSL | 368.5 | 376.5 | 355.25 | 365.6 | 357.35 | -8.25 | -2.26 | 3807279 | 136.05 | 391.5 | 96.25 | 2024-12-20 15:24:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 753.9 | 784.95 | 746.7 | 747.45 | 761.25 | 13.80 | 1.85 | 3249345 | 247.36 | 943.75 | 448.2 | 2024-12-20 15:24:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1530.05 | 1560.7 | 1530.05 | 1540.8 | 1541.65 | 0.85 | 0.06 | 644522 | 99.36 | 1830.95 | 361.4 | 2024-12-20 16:02:26 |
| Global Health Ltd. | MEDANTA | 1126 | 1135 | 1090.4 | 1125.4 | 1099 | -26.40 | -2.35 | 204332 | 22.46 | 1513.9 | 390.55 | 2024-12-20 15:24:59 |
| Graphite India Ltd. | GRAPHITE | 569.35 | 572.95 | 558 | 565.4 | 563.55 | -1.85 | -0.33 | 1583837 | 89.26 | 709.4 | 251.7 | 2024-12-20 16:02:26 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 340.05 | 346.75 | 324.5 | 339.9 | 326 | -13.90 | -4.09 | 612686 | 19.97 | 506 | 122.7 | 2024-12-20 16:02:23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 600 | 603.75 | 582.1 | 600 | 583.8 | -16.20 | -2.70 | 493071 | 28.79 | 800 | 484.45 | 2024-12-20 16:02:24 |
| Gujarat State Petronet Ltd. | GSPL | 371.6 | 375 | 366.05 | 371.55 | 366.45 | -5.10 | -1.37 | 594365 | 21.78 | 469.7 | 214.9 | 2024-12-20 15:24:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 731.2 | 735.15 | 691.85 | 725.5 | 700.25 | -25.25 | -3.48 | 696095 | 48.74 | 1136 | 691.85 | 2024-12-20 16:02:26 |
| HBL Engineering Ltd. | HBLPOWER | 676.9 | 682.9 | 648 | 676.5 | 652.65 | -23.85 | -3.53 | 2009756 | 131.17 | 739.65 | 74.5 | 2024-12-20 15:24:56 |
| HFCL Ltd. | HFCL | 117.79 | 118.66 | 113 | 117.13 | 113.35 | -3.78 | -3.23 | 10793947 | 122.35 | 171 | 55.75 | 2024-12-20 16:02:24 |
| Himadri Speciality Chemical Ltd. | HSCL | 543.8 | 551 | 536.9 | 541.35 | 547.7 | 6.35 | 1.17 | 1007523 | 55.18 | 688.7 | 80.2 | 2024-12-20 15:24:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 278.65 | 283.65 | 269.15 | 279.65 | 271 | -8.65 | -3.09 | 3689967 | 100.00 | 415.8 | 93.85 | 2024-12-20 15:24:58 |
| Honasa Consumer Ltd. | HONASA | 258.85 | 264.4 | 251.5 | 257.7 | 259.7 | 2.00 | 0.78 | 1494532 | 38.81 | 2024-12-20 16:02:23 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 244.4 | 249.47 | 240.85 | 244.88 | 242.11 | -2.77 | -1.13 | 6139389 | 148.64 | 353.7 | 34.35 | 2024-12-20 16:02:26 |
| IIFL Finance Ltd. | IIFL | 421.7 | 423.55 | 405 | 419.65 | 406.3 | -13.35 | -3.18 | 1600100 | 65.01 | 703.4 | 323.55 | 2024-12-20 15:24:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 2360 | 2373 | 2242.75 | 2363.4 | 2246.6 | -116.80 | -4.94 | 263818 | 59.27 | 3335.55 | 2018.75 | 2024-12-20 15:24:50 |
| Indian Energy Exchange Ltd. | IEX | 185.01 | 187.27 | 175.55 | 184.93 | 177.45 | -7.48 | -4.04 | 4996095 | 88.66 | 244.4 | 116 | 2024-12-20 16:02:23 |
| Indian Overseas Bank | IOB | 53.21 | 53.68 | 52.06 | 53.21 | 52.4 | -0.81 | -1.52 | 4441746 | 23.27 | 83.75 | 16.8 | 2024-12-20 16:02:24 |
| Intellect Design Arena Ltd. | INTELLECT | 840 | 848.95 | 814.95 | 836.95 | 819.8 | -17.15 | -2.05 | 232240 | 19.04 | 1179.6 | 388.65 | 2024-12-20 16:02:25 |
| IRB Infrastructure Developers Ltd. | IRB | 56.39 | 57.19 | 54.88 | 56.38 | 54.93 | -1.45 | -2.57 | 13143661 | 72.20 | 78.15 | 19.81 | 2024-12-20 15:24:57 |
| Ircon International Ltd. | IRCON | 218 | 220.63 | 213.16 | 217.64 | 218.27 | 0.63 | 0.29 | 4758321 | 103.86 | 351.6 | 38.6 | 2024-12-20 16:02:26 |
| ITI Ltd. | ITI | 360.7 | 363.85 | 334.2 | 357.45 | 341.65 | -15.80 | -4.42 | 4975747 | 170.00 | 404 | 86.55 | 2024-12-20 16:02:24 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1916.5 | 1935 | 1860.65 | 1913.25 | 1891.9 | -21.35 | -1.12 | 205327 | 38.85 | 3049 | 1260.25 | 2024-12-20 16:02:25 |
| JBM Auto Ltd. | JBMA | 1701.4 | 1718.45 | 1627.95 | 1695.7 | 1640.35 | -55.35 | -3.26 | 81394 | 13.35 | 2428.35 | 361 | 2024-12-20 15:24:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 386.45 | 387 | 374.25 | 382.55 | 374.85 | -7.70 | -2.01 | 745688 | 27.95 | 595.85 | 174.55 | 2024-12-20 15:24:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 230 | 230.89 | 220 | 228.48 | 220.95 | -7.53 | -3.30 | 1251198 | 27.65 | 246 | 61.5 | 2024-12-20 16:02:26 |
| KEC International Ltd. | KEC | 1203 | 1264.25 | 1198.05 | 1202.2 | 1232.15 | 29.95 | 2.49 | 2922861 | 360.14 | 1313.25 | 386.5 | 2024-12-20 15:24:58 |
| Mahanagar Gas Ltd. | MGL | 1258 | 1264.25 | 1209.95 | 1259.65 | 1215 | -44.65 | -3.54 | 390843 | 47.49 | 1988 | 771.4 | 2024-12-20 15:24:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 183.68 | 186.5 | 180 | 183.68 | 181.03 | -2.65 | -1.44 | 12661684 | 229.21 | 230.4 | 90.5 | 2024-12-20 16:02:26 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 147 | 147.9 | 140.36 | 145.93 | 142.22 | -3.71 | -2.54 | 1168197 | 16.61 | 289.25 | 49.25 | 2024-12-20 16:02:24 |
| Multi Commodity Exchange Of India Ltd. | MCX | 6700 | 6700 | 6327.7 | 6686.35 | 6397.4 | -288.95 | -4.32 | 280507 | 179.45 | 7048.6 | 1156 | 2024-12-20 16:02:22 |
| Narayana Hrudayalaya Ltd. | NH | 1290 | 1302 | 1275.5 | 1287.7 | 1292.5 | 4.80 | 0.37 | 311196 | 40.22 | 1444.9 | 657.35 | 2024-12-20 15:24:54 |
| Natco Pharma Ltd. | NATCOPHARM | 1480.5 | 1481.75 | 1410 | 1476.8 | 1416.95 | -59.85 | -4.05 | 480121 | 68.03 | 1639 | 502 | 2024-12-20 16:02:23 |
| National Aluminium Company Ltd. | NATIONALUM | 220.98 | 223.44 | 214.11 | 220.87 | 215.36 | -5.51 | -2.49 | 15299768 | 329.50 | 262.99 | 66.95 | 2024-12-20 16:02:22 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 3417 | 3418.4 | 3292.65 | 3388.75 | 3306.15 | -82.60 | -2.44 | 78836 | 26.06 | 4950 | 2875.95 | 2024-12-20 15:24:59 |
| NBCC (India) Ltd. | NBCC | 97.1 | 97.9 | 93.3 | 97.1 | 94.43 | -2.67 | -2.75 | 5889049 | 55.61 | 209.75 | 29.8 | 2024-12-20 16:02:26 |
| NCC Ltd. | NCC | 299.35 | 301.2 | 286.5 | 299.7 | 287.55 | -12.15 | -4.05 | 4148853 | 119.30 | 364.5 | 63.25 | 2024-12-20 16:02:26 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 751.9 | 771.85 | 745.7 | 750.15 | 750.25 | 0.10 | 0.01 | 1057374 | 79.33 | 816.25 | 196.9 | 2024-12-20 16:02:25 |
| NLC India Ltd. | NLCINDIA | 244.8 | 246.95 | 235 | 244.75 | 236.45 | -8.30 | -3.39 | 1150263 | 27.20 | 311.8 | 65 | 2024-12-20 16:02:25 |
| NMDC Steel Ltd. | NSLNISP | 44 | 44.3 | 43.01 | 43.91 | 43.04 | -0.87 | -1.98 | 2588988 | 11.14 | 73.7 | 29.75 | 2024-12-20 15:24:56 |
| Olectra Greentech Ltd. | OLECTRA | 1510 | 1524.75 | 1465 | 1505.05 | 1470.3 | -34.75 | -2.31 | 261108 | 38.39 | 2221.95 | 374.1 | 2024-12-20 15:24:53 |
| Piramal Pharma Ltd. | PPLPHARMA | 264.4 | 268.8 | 250.2 | 261.6 | 251 | -10.60 | -4.05 | 5051607 | 126.80 | 307.9 | 61.620989325744 | 2024-12-20 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 873 | 878.95 | 843.2 | 872.1 | 868.85 | -3.25 | -0.37 | 1401273 | 121.75 | 1202.2 | 286.612557384279 | 2024-12-20 16:02:24 |
| Praj Industries Ltd. | PRAJIND | 823.1 | 826.95 | 808.65 | 820 | 810.15 | -9.85 | -1.20 | 584410 | 47.35 | 855 | 298.65 | 2024-12-20 16:02:24 |
| PVR Inox Ltd. | PVRINOX | 1423 | 1428 | 1378.6 | 1421.25 | 1381.3 | -39.95 | -2.81 | 512834 | 70.84 | 2142.95 | 1204.2 | 2024-12-20 15:24:59 |
| Radico Khaitan Ltd. | RADICO | 2538.9 | 2554.4 | 2459.05 | 2520.55 | 2467.05 | -53.50 | -2.12 | 295335 | 72.86 | 2608.95 | 908.25 | 2024-12-20 15:24:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 420 | 425.8 | 397.5 | 418.9 | 400.65 | -18.25 | -4.36 | 1638869 | 65.66 | 617.8 | 94.2 | 2024-12-20 16:02:22 |
| Ramkrishna Forgings Ltd. | RKFORGE | 907.9 | 913.95 | 882 | 906.1 | 888.5 | -17.60 | -1.94 | 187915 | 16.70 | 1064.05 | 175.75 | 2024-12-20 15:24:58 |
| Raymond Ltd. | RAYMOND | 1714.2 | 1764.75 | 1651.2 | 1700.6 | 1727.3 | 26.70 | 1.57 | 527721 | 91.15 | 3496 | 921 | 2024-12-20 16:02:26 |
| RBL Bank Ltd. | RBLBANK | 165 | 165 | 151.26 | 164.33 | 152.57 | -11.76 | -7.16 | 37752067 | 575.98 | 300.7 | 95.75 | 2024-12-20 15:24:58 |
| Redington Ltd. | REDINGTON | 207.73 | 211 | 203.61 | 207.73 | 205.99 | -1.74 | -0.84 | 1201231 | 24.74 | 237.55 | 135 | 2024-12-20 15:24:59 |
| Rites Ltd. | RITES | 291.3 | 294.45 | 278.1 | 293.05 | 281 | -12.05 | -4.11 | 1110492 | 31.20 | 825.95 | 264.45 | 2024-12-20 16:02:26 |
| RR Kabel Ltd. | RRKABEL | 1417.8 | 1417.8 | 1387.5 | 1410.35 | 1408.05 | -2.30 | -0.16 | 109886 | 15.47 | 2024-12-20 15:24:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 41.25 | 41.3 | 39.65 | 41.07 | 39.75 | -1.32 | -3.21 | 6252147 | 24.85 | 68.75 | 36.55 | 2024-12-20 15:24:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 799.2 | 803.5 | 761.95 | 799.05 | 768.45 | -30.60 | -3.83 | 173748 | 13.35 | 956.9 | 254.55 | 2024-12-20 16:02:24 |
| Sonata Software Ltd. | SONATSOFTW | 665.95 | 670.95 | 628.35 | 658.95 | 635.7 | -23.25 | -3.53 | 350516 | 22.28 | 1382.4 | 469.6 | 2024-12-20 16:02:26 |
| Swan Energy Ltd. | SWANENERGY | 765.1 | 788 | 736.85 | 760.9 | 740.2 | -20.70 | -2.72 | 7201613 | 533.06 | 809.8 | 192.65 | 2024-12-20 16:02:23 |
| Tanla Platforms Ltd. | TANLA | 685 | 690.75 | 665 | 680.25 | 665 | -15.25 | -2.24 | 427137 | 28.40 | 1317.95 | 493 | 2024-12-20 15:24:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6660 | 6698.7 | 6510 | 6639.55 | 6541.25 | -98.30 | -1.48 | 25810 | 16.88 | 9292.25 | 1462.1 | 2024-12-20 16:02:22 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 81.5 | 82.8 | 77.32 | 80.73 | 77.85 | -2.88 | -3.57 | 8634374 | 67.22 | 149 | 49.65 | 2024-12-20 16:02:25 |
| Tejas Networks Ltd. | TEJASNET | 1256 | 1266.5 | 1212 | 1254.75 | 1217.55 | -37.20 | -2.96 | 543547 | 66.18 | 1495 | 465.6 | 2024-12-20 16:02:23 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1030 | 1030 | 988.25 | 1024.65 | 991.4 | -33.25 | -3.25 | 311624 | 30.89 | 1543.7 | 478.65 | 2024-12-20 15:24:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 100.86 | 100.96 | 95.5 | 100.96 | 96.22 | -4.74 | -4.69 | 2781140 | 26.76 | 152.5 | 26.7 | 2024-12-20 16:02:23 |
| Titagarh Railsystems Ltd. | TITAGARH | 1280 | 1325 | 1260.05 | 1274.2 | 1311.85 | 37.65 | 2.95 | 1579607 | 207.22 | 1896.95 | 128 | 2024-12-20 15:24:59 |
| Trident Ltd. | TRIDENT | 34.87 | 35.47 | 34.06 | 34.87 | 34.27 | -0.60 | -1.72 | 14205622 | 48.68 | 52.9 | 25.05 | 2024-12-20 16:02:24 |
| Triveni Turbine Ltd. | TRITURBINE | 787.55 | 787.55 | 744.55 | 779.65 | 754.65 | -25.00 | -3.21 | 1969842 | 148.65 | 885 | 188.1 | 2024-12-20 16:02:24 |
| UCO Bank | UCOBANK | 45 | 45.48 | 44 | 45.24 | 44.1 | -1.14 | -2.52 | 4627548 | 20.41 | 70.65 | 11.3 | 2024-12-20 15:24:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 34.6 | 35.52 | 34.01 | 34.71 | 34.18 | -0.53 | -1.53 | 7940309 | 27.14 | 61.8 | 19.4 | 2024-12-20 15:24:57 |
| Welspun Living Ltd. | WELSPUNLIV | 171.4 | 171.48 | 162 | 170.76 | 163.46 | -7.30 | -4.28 | 3027478 | 49.49 | 212.95 | 62 | 2024-12-20 15:24:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 786 | 793.2 | 746.15 | 778.1 | 767.9 | -10.20 | -1.31 | 684057 | 52.53 | 839.5 | 201.5 | 2024-12-20 16:02:22 |