Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
18838.90
updated on: 30-Jun-2026 [11:29]

Advances - 87 | Declines - 44 | Unchanged - 0

Overview

Open 18732.25 Prev. Close 18673.10
Day High 18844.95 52 Week High 19224.95
Day Low 18697.05 52 Week Low 14986.00

Pivot Levels - Classic: as on 29-Jun-2026

PP: 18688.92 Resistance Support
First 18781.49 18580.54
Second 18889.87 18487.97
Third 18982.44 18379.59
Low
18697.05
Day Range High
18844.95
Low
17631.55
Month Range High
19001.90
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1483.8 1492 8.20 0.55
Affle 3i Ltd. 1399.5 1420 20.50 1.46
Alok Industries Ltd. 12.62 12.71 0.09 0.71
Amara Raja Energy & Mobility Ltd. 822.35 845.95 23.60 2.87
Amber Enterprises India Ltd. 7413 7464 51.00 0.69
Angel One Ltd. 328.75 330.25 1.50 0.46
Apar Industries Ltd. 15986 15996 10.00 0.06
Aptus Value Housing Finance India Ltd. 267.15 275.85 8.70 3.26
BEML Ltd. 1709.2 1754.9 45.70 2.67
Blue Star Ltd. 1635.5 1636.8 1.30 0.08
Brainbees Solutions Ltd. 221.36 224.21 2.85 1.29
Can Fin Homes Ltd. 837.3 876.85 39.55 4.72
Capri Global Capital Ltd. 216.62 230.15 13.53 6.25
Central Depository Services (India) Ltd. 1297.9 1313 15.10 1.16
CESC Ltd. 164.48 167.75 3.27 1.99
Cholamandalam Financial Holdings Ltd. 1646.6 1654.1 7.50 0.46
CIE Automotive India Ltd. 458.9 465.2 6.30 1.37
City Union Bank Ltd. 201.5 207.45 5.95 2.95
Computer Age Management Services Ltd. 788.65 793.45 4.80 0.61
CreditAccess Grameen Ltd. 1431.7 1477 45.30 3.16
Crompton Greaves Consumer Electricals Ltd. 273.5 275.9 2.40 0.88
Data Patterns (India) Ltd. 4472.1 4474.9 2.80 0.06
Delhivery Ltd. 463.55 466.85 3.30 0.71
Devyani International Ltd. 111.01 112.75 1.74 1.57
Equitas Small Finance Bank Ltd. 74.6 75.01 0.41 0.55
Exide Industries Ltd. 386.55 391.7 5.15 1.33
Five-Star Business Finance Ltd. 487.25 506.4 19.15 3.93
Garden Reach Shipbuilders & Engineers Ltd. 2677.8 2684.6 6.80 0.25
Gland Pharma Ltd. 2373 2470 97.00 4.09
Glenmark Pharmaceuticals Ltd. 2186.6 2202.8 16.20 0.74
Global Health Ltd. 1304.7 1321.9 17.20 1.32
Go Digit General Insurance Ltd. 319.75 324.55 4.80 1.50
Happiest Minds Technologies Ltd. 337.65 338.2 0.55 0.16
HBL Engineering Ltd. 792.8 802.3 9.50 1.20
HFCL Ltd. 210.93 211.26 0.33 0.16
Himadri Speciality Chemical Ltd. 675.5 687.45 11.95 1.77
Hindustan Copper Ltd. 496.2 497.25 1.05 0.21
Honasa Consumer Ltd. 446.45 447.3 0.85 0.19
IIFL Finance Ltd. 489.3 504.55 15.25 3.12
Indian Energy Exchange Ltd. 124.81 125 0.19 0.15
Indian Overseas Bank 34.01 34.15 0.14 0.41
Inox Wind Ltd. 88.18 89.93 1.75 1.98
International Gemological Institute Ltd. 350.3 351.3 1.00 0.29
Ircon International Ltd. 131.22 131.88 0.66 0.50
ITI Ltd. 296.1 298.15 2.05 0.69
JB Chemicals & Pharmaceuticals Ltd. 2303.2 2304.4 1.20 0.05
JBM Auto Ltd. 684.5 692.25 7.75 1.13
Kajaria Ceramics Ltd. 1205.9 1224.8 18.90 1.57
KEC International Ltd. 515.4 527.15 11.75 2.28
KFin Technologies Ltd. 869.3 884.35 15.05 1.73
Mahanagar Gas Ltd. 1142.1 1165.5 23.40 2.05
Manappuram Finance Ltd. 315.45 319.7 4.25 1.35
Mangalore Refinery And Petrochemicals Ltd. 149.19 149.5 0.31 0.21
Narayana Hrudayalaya Ltd. 1902.9 1952.4 49.50 2.60
Natco Pharma Ltd. 919.5 926.3 6.80 0.74
Navin Fluorine International Ltd. 7486.5 7647 160.50 2.14
NBCC (India) Ltd. 104.35 105.89 1.54 1.48
NCC Ltd. 149.94 150.13 0.19 0.13
Neuland Laboratories Ltd. 18088 18417 329.00 1.82
NMDC Steel Ltd. 43.12 43.25 0.13 0.30
Nuvama Wealth Management Ltd. 1771.2 1813.9 42.70 2.41
Olectra Greentech Ltd. 1474.1 1484.6 10.50 0.71
PCBL Chemical Ltd. 319.55 321.8 2.25 0.70
Piramal Pharma Ltd. 166.72 168.94 2.22 1.33
PNB Housing Finance Ltd. 1034 1048.5 14.50 1.40
Praj Industries Ltd. 346.4 350.55 4.15 1.20
PVR Inox Ltd. 961.4 967.3 5.90 0.61
Radico Khaitan Ltd. 3876.9 3947 70.10 1.81
Railtel Corporation Of India Ltd. 306.2 310.35 4.15 1.36
Ramkrishna Forgings Ltd. 558.65 562.9 4.25 0.76
Raymond Ltd. 583.4 584.95 1.55 0.27
RBL Bank Ltd. 363.8 367.4 3.60 0.99
Redington Ltd. 275.52 276.81 1.29 0.47
Reliance Power Ltd. 24.14 24.88 0.74 3.07
Rites Ltd. 206.11 206.4 0.29 0.14
Sagility Ltd. 39.41 39.74 0.33 0.84
Swan Corp Ltd. 311.55 314.45 2.90 0.93
Tanla Platforms Ltd. 530.35 538.35 8.00 1.51
Tata Investment Corporation Ltd. 666.35 668.3 1.95 0.29
Tejas Networks Ltd. 603.55 619 15.45 2.56
Titagarh Rail Systems Ltd. 878.35 879.5 1.15 0.13
Trident Ltd. 25.88 26.05 0.17 0.66
Triveni Turbine Ltd. 687.4 693.8 6.40 0.93
UCO Bank 26.79 26.94 0.15 0.56
Ujjivan Small Finance Bank Ltd. 56.91 58.58 1.67 2.93
Welspun Corp Ltd. 1510.8 1520.5 9.70 0.64
Whirlpool Of India Ltd. 800.3 804.4 4.10 0.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 457.2 457.1 -0.10 -0.02
Aditya Birla Real Estate Ltd. 1315 1313.2 -1.80 -0.14
Aegis Logistics Ltd. 1174.1 1148.8 -25.30 -2.15
Afcons Infrastructure Ltd. 315.85 311.6 -4.25 -1.35
Anand Rathi Wealth Ltd. 1988.7 1971.4 -17.30 -0.87
Birlasoft Ltd. 299.1 286.95 -12.15 -4.06
BLS International Services Ltd. 255.25 253.35 -1.90 -0.74
Brigade Enterprises Ltd. 501.9 497.85 -4.05 -0.81
Castrol India Ltd. 185.1 184.72 -0.38 -0.21
Central Bank Of India 33.62 32.62 -1.00 -2.97
Chambal Fertilisers and Chemicals Ltd. 474.25 470.55 -3.70 -0.78
Cyient Ltd. 881.55 859 -22.55 -2.56
Dr. Lal Pathlabs Ltd. 1647 1642.5 -4.50 -0.27
Finolex Cables Ltd. 1179.2 1174.5 -4.70 -0.40
Firstsource Solutions Ltd. 235.35 229.5 -5.85 -2.49
Godawari Power And Ispat Ltd. 262 257.7 -4.30 -1.64
Graphite India Ltd. 614.55 612.55 -2.00 -0.33
Gujarat Mineral Development Corporation Ltd. 578.4 576.5 -1.90 -0.33
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 546.45 545.5 -0.95 -0.17
Housing & Urban Development Corporation Ltd. 207.96 206.12 -1.84 -0.88
Indiamart Intermesh Ltd. 1927.3 1925 -2.30 -0.12
Inventurus Knowledge Solutions Ltd. 1699.6 1682.9 -16.70 -0.98
IRB Infrastructure Developers Ltd. 21.63 21.44 -0.19 -0.88
Jyothy Labs Ltd. 195.61 192 -3.61 -1.85
Jyoti CNC Automation Ltd. 785.45 780.05 -5.40 -0.69
Karur Vysya Bank Ltd. 298.85 298.65 -0.20 -0.07
Laurus Labs Ltd. 1500.3 1494.9 -5.40 -0.36
Meesho Ltd. 194.21 192.16 -2.05 -1.06
Multi Commodity Exchange Of India Ltd. 2914.5 2870.1 -44.40 -1.52
National Aluminium Company Ltd. 347.4 335.15 -12.25 -3.53
Nippon Life India Asset Management Ltd. 1167.3 1166.2 -1.10 -0.09
NLC India Ltd. 327.75 322.15 -5.60 -1.71
PG Electroplast Ltd. 536.5 535.45 -1.05 -0.20
RR Kabel Ltd. 2502.3 2331 -171.30 -6.85
Sai Life Sciences Ltd. 1247.9 1246.1 -1.80 -0.14
Shree Renuka Sugars Ltd. 22.26 22.22 -0.04 -0.18
Shyam Metalics And Energy Ltd. 952.05 947.95 -4.10 -0.43
Signatureglobal (India) Ltd. 740.4 739.05 -1.35 -0.18
Sonata Software Ltd. 275.2 270.35 -4.85 -1.76
Tata Chemicals Ltd. 729.65 728.55 -1.10 -0.15
The Great Eastern Shipping Company Ltd. 1523.2 1475.4 -47.80 -3.14
Welspun Living Ltd. 162.04 161.28 -0.76 -0.47
Wockhardt Ltd. 1949.7 1942.6 -7.10 -0.36
Zensar Technologies Ltd. 433.4 427.9 -5.50 -1.27

Market Stats

Advances
87
Declines
44
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 457 462.55 454.5 457.2 457.1 -0.10 -0.02 227915 10.42 924.4 338.05 2026-06-30 11:34:56
Aavas Financiers Ltd. AAVAS 1487.9 1499.6 1483.1 1483.8 1492 8.20 0.55 35667 5.32 2339.35 1060.4 2026-06-30 11:34:56
Aditya Birla Real Estate Ltd. ABREL 1325 1330.2 1307 1315 1313.2 -1.80 -0.14 28709 3.77 3140 588 2026-06-30 11:34:55
Aegis Logistics Ltd. AEGISLOG 1166.1 1173 1138 1174.1 1148.8 -25.30 -2.15 888250 102.04 1186.95 246.6 2026-06-30 11:34:56
Afcons Infrastructure Ltd. AFCONS 316.1 318 310.3 315.85 311.6 -4.25 -1.35 153933 4.80 2026-06-30 11:34:55
Affle 3i Ltd. AFFLE 1410 1425 1405.1 1399.5 1420 20.50 1.46 34296 4.87 2185.9 866.5 2026-06-30 11:34:55
Alok Industries Ltd. ALOKINDS 12.68 12.73 12.6 12.62 12.71 0.09 0.71 774095 0.98 39.05 10.1 2026-06-30 11:34:55
Amara Raja Energy & Mobility Ltd. ARE&M 827.9 852.9 825.4 822.35 845.95 23.60 2.87 394967 33.41 1775.95 479.15 2026-06-30 11:34:56
Amber Enterprises India Ltd. AMBER 7442.5 7479.5 7406 7413 7464 51.00 0.69 72565 54.16 8974 1762.5 2026-06-30 11:34:54
Anand Rathi Wealth Ltd. ANANDRATHI 2008.9 2032.7 1957 1988.7 1971.4 -17.30 -0.87 290467 57.26 4646 639.5 2026-06-30 11:34:56
Angel One Ltd. ANGELONE 329.75 332.95 328.4 328.75 330.25 1.50 0.46 1313520 43.38 3896 208.63 2026-06-30 11:34:55
Apar Industries Ltd. APARINDS 16081 16125 15888 15986 15996 10.00 0.06 50305 80.47 17157 1153 2026-06-30 11:34:56
Aptus Value Housing Finance India Ltd. APTUS 269.1 276.9 267.65 267.15 275.85 8.70 3.26 1694059 46.73 401.65 193.03 2026-06-30 11:34:56
BEML Ltd. BEML 1719.5 1764 1713.1 1709.2 1754.9 45.70 2.67 148568 26.07 5488 1128 2026-06-30 11:34:55
Birlasoft Ltd. BSOFT 299.35 299.85 285.1 299.1 286.95 -12.15 -4.06 1419685 40.74 861.85 250.25 2026-06-30 11:34:55
BLS International Services Ltd. BLS 256.95 258.2 251.55 255.25 253.35 -1.90 -0.74 430442 10.91 521.8 110.075 2026-06-30 11:34:55
Blue Star Ltd. BLUESTARCO 1639.1 1649.6 1630 1635.5 1636.8 1.30 0.08 60621 9.92 2417 493.5 2026-06-30 11:34:55
Brainbees Solutions Ltd. FIRSTCRY 221.99 225.3 221 221.36 224.21 2.85 1.29 426042 9.55 2026-06-30 11:34:56
Brigade Enterprises Ltd. BRIGADE 501.2 503.1 493.05 501.9 497.85 -4.05 -0.81 173373 8.63 1453.1 430.7 2026-06-30 11:34:55
Can Fin Homes Ltd. CANFINHOME 845.65 893.9 845.65 837.3 876.85 39.55 4.72 1242848 108.98 964.9 452 2026-06-30 11:34:54
Capri Global Capital Ltd. CGCL 217.11 230.5 216.32 216.62 230.15 13.53 6.25 6834734 157.30 1049 150.51 2026-06-30 11:34:59
Castrol India Ltd. CASTROLIND 185.1 185.49 184.55 185.1 184.72 -0.38 -0.21 315861 5.83 284.4 107.4 2026-06-30 11:34:55
Central Bank Of India CENTRALBK 32.92 32.99 32.41 33.62 32.62 -1.00 -2.97 7894163 25.75 76.9 17.65 2026-06-30 11:34:55
Central Depository Services (India) Ltd. CDSL 1301.8 1315 1300 1297.9 1313 15.10 1.16 489272 64.24 2989 880.9 2026-06-30 11:34:59
CESC Ltd. CESC 164.79 169.91 164.79 164.48 167.75 3.27 1.99 958441 16.08 212.49 62.1 2026-06-30 11:34:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 474.15 474.15 467.55 474.25 470.55 -3.70 -0.78 105158 4.95 742.2 248.4 2026-06-30 11:34:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1635.2 1665 1625 1646.6 1654.1 7.50 0.46 61961 10.25 2231.6 511.3 2026-06-30 11:34:56
CIE Automotive India Ltd. CIEINDIA 461.2 466.3 456.05 458.9 465.2 6.30 1.37 60692 2.82 622.4 250.45 2026-06-30 11:34:56
City Union Bank Ltd. CUB 202.95 207.6 202.5 201.5 207.45 5.95 2.95 1112023 23.07 324.1 119.5 2026-06-30 11:34:55
Computer Age Management Services Ltd. CAMS 784.1 799.45 784.1 788.65 793.45 4.80 0.61 614918 48.79 5367.5 611.4 2026-06-30 11:34:54
CreditAccess Grameen Ltd. CREDITACC 1438.8 1481.3 1432.1 1431.7 1477 45.30 3.16 142646 21.07 1790.75 750.2 2026-06-30 11:34:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.25 276.45 270.25 273.5 275.9 2.40 0.88 1070063 29.52 484 217.4 2026-06-30 11:34:56
Cyient Ltd. CYIENT 877 877.3 856.35 881.55 859 -22.55 -2.56 72175 6.20 2381 723.8 2026-06-30 11:34:55
Data Patterns (India) Ltd. DATAPATTNS 4500 4525.5 4432.1 4472.1 4474.9 2.80 0.06 344019 153.95 4955.9 816.1 2026-06-30 11:34:59
Delhivery Ltd. DELHIVERY 465.45 469.5 463.55 463.55 466.85 3.30 0.71 677586 31.63 621.95 236.53 2026-06-30 11:34:57
Devyani International Ltd. DEVYANI 111.43 113.44 110.7 111.01 112.75 1.74 1.57 926153 10.44 227.5 91.55 2026-06-30 11:34:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1649.9 1664.9 1633.9 1647 1642.5 -4.50 -0.27 211546 34.75 3653.95 1272.6 2026-06-30 11:34:50
Equitas Small Finance Bank Ltd. EQUITASBNK 74.99 75.34 73.85 74.6 75.01 0.41 0.55 655192 4.91 116.5 42.85 2026-06-30 11:34:57
Exide Industries Ltd. EXIDEIND 387 395.5 385.55 386.55 391.7 5.15 1.33 2585274 101.27 620.35 152.7 2026-06-30 11:34:57
Finolex Cables Ltd. FINCABLES 1185 1186.1 1152.5 1179.2 1174.5 -4.70 -0.40 159849 18.77 1700 424.8 2026-06-30 11:34:57
Firstsource Solutions Ltd. FSL 235.6 236.9 227.7 235.35 229.5 -5.85 -2.49 596225 13.68 422.3 96.25 2026-06-30 11:34:57
Five-Star Business Finance Ltd. FIVESTAR 487.3 507.2 485.2 487.25 506.4 19.15 3.93 267866 13.56 943.75 338.15 2026-06-30 11:34:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2679.8 2691.7 2656.2 2677.8 2684.6 6.80 0.25 409948 110.05 3538.4 252.25 2026-06-30 11:34:57
Gland Pharma Ltd. GLAND 2390 2484.7 2384.8 2373 2470 97.00 4.09 925832 228.68 2607 861 2026-06-30 11:34:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2186.7 2219.1 2184.5 2186.6 2202.8 16.20 0.74 353552 77.88 2474 361.4 2026-06-30 11:34:59
Global Health Ltd. MEDANTA 1304.7 1324.9 1304.7 1304.7 1321.9 17.20 1.32 33981 4.49 1513.9 390.55 2026-06-30 11:34:56
Go Digit General Insurance Ltd. GODIGIT 320.95 328 314.6 319.75 324.55 4.80 1.50 253217 8.22 2026-06-30 11:34:58
Godawari Power And Ispat Ltd. GPIL 263.55 264.45 257.55 262 257.7 -4.30 -1.64 665917 17.16 1223.95 145.75 2026-06-30 11:34:57
Graphite India Ltd. GRAPHITE 615 618.45 606.45 614.55 612.55 -2.00 -0.33 256637 15.72 802.4 251.7 2026-06-30 11:34:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 580.4 585 571.75 578.4 576.5 -1.90 -0.33 476124 27.45 771.9 122.7 2026-06-30 11:34:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 548.4 551.9 540 546.45 545.5 -0.95 -0.17 126968 6.93 800 365 2026-06-30 11:34:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 340 341.7 335.2 337.65 338.2 0.55 0.16 173773 5.88 1136 330.2 2026-06-30 11:34:57
HBL Engineering Ltd. HBLENGINE 797 804.6 786.55 792.8 802.3 9.50 1.20 654969 52.55 1122 74.5 2026-06-30 11:34:59
HFCL Ltd. HFCL 213 219.96 211.1 210.93 211.26 0.33 0.16 15317548 323.60 220.09 55.75 2026-06-30 11:34:59
Himadri Speciality Chemical Ltd. HSCL 677.95 692.5 669.55 675.5 687.45 11.95 1.77 10933866 751.65 718 80.2 2026-06-30 11:34:56
Hindustan Copper Ltd. HINDCOPPER 497.05 501.85 493.7 496.2 497.25 1.05 0.21 1096576 54.53 760.05 93.85 2026-06-30 11:34:56
Honasa Consumer Ltd. HONASA 444.45 453.05 440.1 446.45 447.3 0.85 0.19 1212365 54.23 2026-06-30 11:34:57
Housing & Urban Development Corporation Ltd. HUDCO 207.96 208.97 205.11 207.96 206.12 -1.84 -0.88 582292 12.00 353.7 34.35 2026-06-30 11:34:56
IIFL Finance Ltd. IIFL 491.7 505.95 491.7 489.3 504.55 15.25 3.12 735316 37.10 703.4 279.8 2026-06-30 11:34:57
Indiamart Intermesh Ltd. INDIAMART 1919.9 1932 1896 1927.3 1925 -2.30 -0.12 40657 7.83 3335.55 1896 2026-06-30 11:34:57
Indian Energy Exchange Ltd. IEX 125.2 125.6 123.55 124.81 125 0.19 0.15 1553105 19.41 244.4 114.6 2026-06-30 11:34:57
Indian Overseas Bank IOB 34.15 34.4 33.97 34.01 34.15 0.14 0.41 957463 3.27 83.75 16.8 2026-06-30 11:34:51
Inox Wind Ltd. INOXWIND 88.5 90.1 88.5 88.18 89.93 1.75 1.98 3676728 33.06 663 75.05 2026-06-30 11:34:57
International Gemological Institute Ltd. IGIL 350.3 355.95 346.5 350.3 351.3 1.00 0.29 182072 6.40 2026-06-30 11:34:57
Inventurus Knowledge Solutions Ltd. IKS 1710 1710 1680.1 1699.6 1682.9 -16.70 -0.98 20244 3.41 2026-06-30 11:34:58
IRB Infrastructure Developers Ltd. IRB 21.65 21.77 21.35 21.63 21.44 -0.19 -0.88 2956597 6.34 78.15 19.72 2026-06-30 11:34:56
Ircon International Ltd. IRCON 131.22 132.25 130.5 131.22 131.88 0.66 0.50 796076 10.50 351.6 38.6 2026-06-30 11:34:57
ITI Ltd. ITI 296.75 300.45 296.75 296.1 298.15 2.05 0.69 91243 2.72 592.7 86.55 2026-06-30 11:34:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2309 2309 2273.5 2303.2 2304.4 1.20 0.05 79250 18.26 3049 1260.25 2026-06-30 11:34:59
JBM Auto Ltd. JBMA 686 697.9 681 684.5 692.25 7.75 1.13 386742 26.77 2428.35 361 2026-06-30 11:34:57
Jyothy Labs Ltd. JYOTHYLAB 195.9 196.4 191.2 195.61 192 -3.61 -1.85 594672 11.42 595.85 174.55 2026-06-30 11:34:57
Jyoti CNC Automation Ltd. JYOTICNC 790 791.1 765 785.45 780.05 -5.40 -0.69 527396 41.14 2026-06-30 11:34:56
Kajaria Ceramics Ltd. KAJARIACER 1201 1232.4 1196.3 1205.9 1224.8 18.90 1.57 117136 14.35 1578.7 758.7 2026-06-30 11:34:59
Karur Vysya Bank Ltd. KARURVYSYA 299.8 300 294.2 298.85 298.65 -0.20 -0.07 875688 26.15 343.45 61.5 2026-06-30 11:34:56
KEC International Ltd. KEC 537 551 523.05 515.4 527.15 11.75 2.28 6847976 360.99 1313.25 386.5 2026-06-30 11:34:59
KFin Technologies Ltd. KFINTECH 875.9 893.05 872.7 869.3 884.35 15.05 1.73 639389 56.54 1641.35 272 2026-06-30 11:34:59
Laurus Labs Ltd. LAURUSLABS 1500.3 1507.5 1485 1500.3 1494.9 -5.40 -0.36 1131335 169.12 1531.2 278.85 2026-06-30 11:34:59
Mahanagar Gas Ltd. MGL 1154.5 1211.2 1153.2 1142.1 1165.5 23.40 2.05 234559 27.34 1988 771.4 2026-06-30 11:34:55
Manappuram Finance Ltd. MANAPPURAM 315 320.5 313 315.45 319.7 4.25 1.35 842054 26.92 334 90.5 2026-06-30 11:34:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 149.98 151.49 148.01 149.19 149.5 0.31 0.21 1439036 21.51 289.25 49.25 2026-06-30 11:34:55
Meesho Ltd. MEESHO 192.11 195.48 190.55 194.21 192.16 -2.05 -1.06 14947801 287.24 2026-06-30 11:34:59
Multi Commodity Exchange Of India Ltd. MCX 2914 2934.5 2862.4 2914.5 2870.1 -44.40 -1.52 1248245 358.26 10516 1156 2026-06-30 11:34:59
Narayana Hrudayalaya Ltd. NH 1909.9 1954.9 1909.9 1902.9 1952.4 49.50 2.60 104723 20.45 2370.2 657.35 2026-06-30 11:34:59
Natco Pharma Ltd. NATCOPHARM 919.5 932.4 915.5 919.5 926.3 6.80 0.74 261787 24.25 1639 502 2026-06-30 11:34:55
National Aluminium Company Ltd. NATIONALUM 342 342.55 333.55 347.4 335.15 -12.25 -3.53 4805945 161.07 445.15 66.95 2026-06-30 11:34:59
Navin Fluorine International Ltd. NAVINFLUOR 7509.5 7675 7509.5 7486.5 7647 160.50 2.14 31490 24.08 7744 2875.95 2026-06-30 11:34:50
NBCC (India) Ltd. NBCC 104.9 106.35 104.33 104.35 105.89 1.54 1.48 4217922 44.66 209.75 29.8 2026-06-30 11:34:59
NCC Ltd. NCC 151 151.48 149.34 149.94 150.13 0.19 0.13 504161 7.57 364.5 63.25 2026-06-30 11:34:59
Neuland Laboratories Ltd. NEULANDLAB 18120 18582 18027 18088 18417 329.00 1.82 26251 48.35 19747 1072.6 2026-06-30 11:34:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1167 1171.4 1156.5 1167.3 1166.2 -1.10 -0.09 247131 28.82 1194 196.9 2026-06-30 11:34:55
NLC India Ltd. NLCINDIA 327.7 327.7 321 327.75 322.15 -5.60 -1.71 819045 26.39 387.8 65 2026-06-30 11:34:59
NMDC Steel Ltd. NSLNISP 43.2 43.5 42.5 43.12 43.25 0.13 0.30 1630459 7.05 73.7 29.75 2026-06-30 11:34:59
Nuvama Wealth Management Ltd. NUVAMA 1780 1816.5 1779.8 1771.2 1813.9 42.70 2.41 437035 79.27 2026-06-30 11:34:58
Olectra Greentech Ltd. OLECTRA 1481.2 1494.1 1451.6 1474.1 1484.6 10.50 0.71 325333 48.30 2221.95 374.1 2026-06-30 11:34:59
PCBL Chemical Ltd. PCBL 321 325.4 317.6 319.55 321.8 2.25 0.70 742748 23.90 584.4 108.7 2026-06-30 11:34:59
PG Electroplast Ltd. PGEL 536 539.25 530.85 536.5 535.45 -1.05 -0.20 575038 30.79 4050 337 2026-06-30 11:34:59
Piramal Pharma Ltd. PPLPHARMA 167.48 169.46 166.22 166.72 168.94 2.22 1.33 1468934 24.82 307.9 61.620989325744 2026-06-30 11:34:59
PNB Housing Finance Ltd. PNBHOUSING 1035 1051.5 1026.6 1034 1048.5 14.50 1.40 145941 15.30 1202.2 286.612557384279 2026-06-30 11:34:59
Praj Industries Ltd. PRAJIND 347.4 355.15 346.25 346.4 350.55 4.15 1.20 354416 12.42 875 273 2026-06-30 11:34:55
PVR Inox Ltd. PVRINOX 965.95 972.05 961.15 961.4 967.3 5.90 0.61 22989 2.22 2142.95 830 2026-06-30 11:34:55
Radico Khaitan Ltd. RADICO 3875 3947.8 3855.8 3876.9 3947 70.10 1.81 267852 105.72 3947.8 908.25 2026-06-30 11:34:59
Railtel Corporation Of India Ltd. RAILTEL 308.5 311.9 307.15 306.2 310.35 4.15 1.36 316633 9.83 617.8 94.2 2026-06-30 11:34:59
Ramkrishna Forgings Ltd. RKFORGE 560.4 563.1 557.5 558.65 562.9 4.25 0.76 23082 1.30 1064.05 175.75 2026-06-30 11:34:56
Raymond Ltd. RAYMOND 584.7 589.45 578.8 583.4 584.95 1.55 0.27 130978 7.66 3496 320 2026-06-30 11:34:54
RBL Bank Ltd. RBLBANK 365.95 371 364 363.8 367.4 3.60 0.99 2014888 74.03 381.7 95.75 2026-06-30 11:34:56
Redington Ltd. REDINGTON 277 279 271.98 275.52 276.81 1.29 0.47 1430595 39.60 334.8 135 2026-06-30 11:34:55
Reliance Power Ltd. RPOWER 24.2 25.3 24.2 24.14 24.88 0.74 3.07 30491435 75.86 76.49 9.05 2026-06-30 11:34:59
Rites Ltd. RITES 208.8 210 205.75 206.11 206.4 0.29 0.14 245426 5.07 825.95 175 2026-06-30 11:34:59
RR Kabel Ltd. RRKABEL 2515 2519 2325 2502.3 2331 -171.30 -6.85 1529086 356.43 2026-06-30 11:34:59
Sagility Ltd. SAGILITY 39.5 39.75 39.2 39.41 39.74 0.33 0.84 4233021 16.82 2026-06-30 11:34:59
Sai Life Sciences Ltd. SAILIFE 1252 1260 1242.3 1247.9 1246.1 -1.80 -0.14 269350 33.56 2026-06-30 11:34:54
Shree Renuka Sugars Ltd. RENUKA 22.39 22.49 22.11 22.26 22.22 -0.04 -0.18 874517 1.94 68.75 21.05 2026-06-30 11:34:45
Shyam Metalics And Energy Ltd. SHYAMMETL 950.1 967.55 943.25 952.05 947.95 -4.10 -0.43 83872 7.95 1014 254.55 2026-06-30 11:34:55
Signatureglobal (India) Ltd. SIGNATURE 741 748.3 731.95 740.4 739.05 -1.35 -0.18 107368 7.94 2026-06-30 11:34:56
Sonata Software Ltd. SONATSOFTW 277 278.9 267.35 275.2 270.35 -4.85 -1.76 438391 11.85 1382.4 207.15 2026-06-30 11:34:55
Swan Corp Ltd. SWANCORP 314 316.5 313.65 311.55 314.45 2.90 0.93 128076 4.03 809.8 192.65 2026-06-30 11:34:55
Tanla Platforms Ltd. TANLA 530.6 551 530.6 530.35 538.35 8.00 1.51 545290 29.36 1317.95 365.9 2026-06-30 11:34:54
Tata Chemicals Ltd. TATACHEM 734 734 726.6 729.65 728.55 -1.10 -0.15 97229 7.08 1247.35 580.3 2026-06-30 11:34:44
Tata Investment Corporation Ltd. TATAINVEST 668.05 671.1 666 666.35 668.3 1.95 0.29 101655 6.79 11847 538.85 2026-06-30 11:34:56
Tejas Networks Ltd. TEJASNET 605.7 642 604.35 603.55 619 15.45 2.56 5470015 338.59 1495 294 2026-06-30 11:34:59
The Great Eastern Shipping Company Ltd. GESHIP 1524.8 1528.6 1456 1523.2 1475.4 -47.80 -3.14 349988 51.64 1798 478.65 2026-06-30 11:34:57
Titagarh Rail Systems Ltd. TITAGARH 879.3 883.85 869.1 878.35 879.5 1.15 0.13 174995 15.39 1896.95 128 2026-06-30 11:34:55
Trident Ltd. TRIDENT 25.88 26.12 25.73 25.88 26.05 0.17 0.66 1999388 5.21 52.9 21.98 2026-06-30 11:34:59
Triveni Turbine Ltd. TRITURBINE 683.2 697.15 680.15 687.4 693.8 6.40 0.93 310219 21.52 885 188.1 2026-06-30 11:34:56
UCO Bank UCOBANK 27.08 27.24 26.76 26.79 26.94 0.15 0.56 2396406 6.46 70.65 11.3 2026-06-30 11:34:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.01 58.87 56.69 56.91 58.58 1.67 2.93 10351891 60.64 68 19.4 2026-06-30 11:34:59
Welspun Corp Ltd. WELCORP 1520 1520.7 1480.6 1510.8 1520.5 9.70 0.64 224168 34.08 1525 177.65 2026-06-30 11:34:55
Welspun Living Ltd. WELSPUNLIV 162.47 163.4 159.12 162.04 161.28 -0.76 -0.47 1311506 21.15 212.95 62 2026-06-30 11:34:55
Whirlpool Of India Ltd. WHIRLPOOL 802.05 806.95 796 800.3 804.4 4.10 0.51 597367 48.05 2449.7 756.85 2026-06-30 11:34:59
Wockhardt Ltd. WOCKPHARMA 1959.1 1963.1 1929 1949.7 1942.6 -7.10 -0.36 243044 47.21 2422.3 145.15 2026-06-30 11:34:59
Zensar Technologies Ltd. ZENSARTECH 438.1 439.9 426 433.4 427.9 -5.50 -1.27 207785 8.89 984.95 201.5 2026-06-30 11:34:56