Select Exchange & Index:
NIFTYSMALL
19506.95
updated on: 07-Oct-2026 [16:14]
Advances - 46 |
Declines - 86 |
Unchanged - 0
Overview
| Open | 19456.00 | Prev. Close | 19448.70 |
|---|---|---|---|
| Day High | 19578.10 | 52 Week High | 20187.80 |
| Day Low | 19358.80 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 481.15 | 491.25 | 10.10 | 2.10 |
| Aavas Financiers Ltd. | 1215.1 | 1231.7 | 16.60 | 1.37 |
| Aegis Logistics Ltd. | 1395.9 | 1460.2 | 64.30 | 4.61 |
| Afcons Infrastructure Ltd. | 242.15 | 244.36 | 2.21 | 0.91 |
| Alok Industries Ltd. | 7.83 | 8.28 | 0.45 | 5.75 |
| Amber Enterprises India Ltd. | 6869 | 6925 | 56.00 | 0.82 |
| Angel One Ltd. | 295 | 302 | 7.00 | 2.37 |
| Apar Industries Ltd. | 18016 | 18159 | 143.00 | 0.79 |
| Ather Energy Ltd. | 1446 | 1455.2 | 9.20 | 0.64 |
| Capri Global Capital Ltd. | 246.88 | 250.78 | 3.90 | 1.58 |
| Central Bank Of India | 30.19 | 30.42 | 0.23 | 0.76 |
| Central Depository Services (India) Ltd. | 1263.4 | 1277 | 13.60 | 1.08 |
| CIE Automotive India Ltd. | 379 | 379.55 | 0.55 | 0.15 |
| Computer Age Management Services Ltd. | 693.9 | 694.6 | 0.70 | 0.10 |
| Equitas Small Finance Bank Ltd. | 67.96 | 68.92 | 0.96 | 1.41 |
| Finolex Cables Ltd. | 1474 | 1483.5 | 9.50 | 0.64 |
| Gland Pharma Ltd. | 3006.1 | 3150.6 | 144.50 | 4.81 |
| Go Digit General Insurance Ltd. | 258.6 | 264.05 | 5.45 | 2.11 |
| Happiest Minds Technologies Ltd. | 303.35 | 304.6 | 1.25 | 0.41 |
| HFCL Ltd. | 262.78 | 270.5 | 7.72 | 2.94 |
| Himadri Speciality Chemical Ltd. | 668.55 | 674.45 | 5.90 | 0.88 |
| Honasa Consumer Ltd. | 478.3 | 478.55 | 0.25 | 0.05 |
| Housing & Urban Development Corporation Ltd. | 161.04 | 161.78 | 0.74 | 0.46 |
| Indiamart Intermesh Ltd. | 1592.9 | 1605.7 | 12.80 | 0.80 |
| Indian Energy Exchange Ltd. | 104.86 | 105.85 | 0.99 | 0.94 |
| Jyothy Labs Ltd. | 183.32 | 192.17 | 8.85 | 4.83 |
| Kajaria Ceramics Ltd. | 1213.8 | 1226.2 | 12.40 | 1.02 |
| Karur Vysya Bank Ltd. | 325.2 | 330.1 | 4.90 | 1.51 |
| Laurus Labs Ltd. | 2050 | 2052.1 | 2.10 | 0.10 |
| Mahanagar Gas Ltd. | 1039.8 | 1040.7 | 0.90 | 0.09 |
| Manappuram Finance Ltd. | 310.2 | 310.4 | 0.20 | 0.06 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.72 | 182.86 | 8.14 | 4.66 |
| Multi Commodity Exchange Of India Ltd. | 3310 | 3363 | 53.00 | 1.60 |
| Piramal Pharma Ltd. | 200.52 | 203.53 | 3.01 | 1.50 |
| PNB Housing Finance Ltd. | 1102.1 | 1139.7 | 37.60 | 3.41 |
| PVR Inox Ltd. | 1249.4 | 1340 | 90.60 | 7.25 |
| Radico Khaitan Ltd. | 4460.1 | 4525 | 64.90 | 1.46 |
| Redington Ltd. | 405.7 | 406 | 0.30 | 0.07 |
| Sai Life Sciences Ltd. | 1558.1 | 1563.7 | 5.60 | 0.36 |
| Shree Renuka Sugars Ltd. | 22.65 | 22.74 | 0.09 | 0.40 |
| Shyam Metalics And Energy Ltd. | 1054 | 1067.3 | 13.30 | 1.26 |
| Swan Corp Ltd. | 268.85 | 271.75 | 2.90 | 1.08 |
| Tanla Platforms Ltd. | 492.15 | 495.15 | 3.00 | 0.61 |
| The Great Eastern Shipping Company Ltd. | 1532.6 | 1569.2 | 36.60 | 2.39 |
| UCO Bank | 23.27 | 23.46 | 0.19 | 0.82 |
| Welspun Corp Ltd. | 2660.9 | 2696.2 | 35.30 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1078 | 1049.4 | -28.60 | -2.65 |
| Affle 3i Ltd. | 1450.2 | 1435.1 | -15.10 | -1.04 |
| Amara Raja Energy & Mobility Ltd. | 742.9 | 733.25 | -9.65 | -1.30 |
| Anand Rathi Wealth Ltd. | 2142 | 2127.2 | -14.80 | -0.69 |
| Aptus Value Housing Finance India Ltd. | 223.9 | 219.46 | -4.44 | -1.98 |
| Aster DM Quality Care Ltd. | 684.7 | 680.3 | -4.40 | -0.64 |
| BEML Ltd. | 2042.2 | 2006.2 | -36.00 | -1.76 |
| Birlasoft Ltd. | 279.45 | 278.05 | -1.40 | -0.50 |
| BLS International Services Ltd. | 223.97 | 220.83 | -3.14 | -1.40 |
| Blue Star Ltd. | 1571.5 | 1530.1 | -41.40 | -2.63 |
| Brainbees Solutions Ltd. | 177.57 | 172.2 | -5.37 | -3.02 |
| Brigade Enterprises Ltd. | 569.1 | 554.55 | -14.55 | -2.56 |
| Can Fin Homes Ltd. | 734.75 | 727 | -7.75 | -1.05 |
| Castrol India Ltd. | 200.2 | 197.15 | -3.05 | -1.52 |
| CESC Ltd. | 134.43 | 131.18 | -3.25 | -2.42 |
| Chambal Fertilisers and Chemicals Ltd. | 404.8 | 396.35 | -8.45 | -2.09 |
| Cholamandalam Financial Holdings Ltd. | 1424.6 | 1404.3 | -20.30 | -1.42 |
| City Union Bank Ltd. | 223.75 | 222.12 | -1.63 | -0.73 |
| CreditAccess Grameen Ltd. | 1265.8 | 1239.6 | -26.20 | -2.07 |
| Crompton Greaves Consumer Electricals Ltd. | 211.98 | 211.48 | -0.50 | -0.24 |
| Cyient Ltd. | 1119.4 | 1115 | -4.40 | -0.39 |
| Data Patterns (India) Ltd. | 4299.2 | 4233.4 | -65.80 | -1.53 |
| Delhivery Ltd. | 407.5 | 398.15 | -9.35 | -2.29 |
| Devyani International Ltd. | 129.53 | 128.98 | -0.55 | -0.42 |
| Dr. Lal Pathlabs Ltd. | 1964.2 | 1947.2 | -17.00 | -0.87 |
| Exide Industries Ltd. | 405.75 | 402.95 | -2.80 | -0.69 |
| Firstsource Solutions Ltd. | 260.25 | 258.6 | -1.65 | -0.63 |
| Five-Star Business Finance Ltd. | 514.35 | 508.35 | -6.00 | -1.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2137.3 | 2102 | -35.30 | -1.65 |
| Glenmark Pharmaceuticals Ltd. | 2311 | 2282.3 | -28.70 | -1.24 |
| Global Health Ltd. | 1300.8 | 1294.7 | -6.10 | -0.47 |
| Godawari Power And Ispat Ltd. | 218.98 | 214.24 | -4.74 | -2.16 |
| Graphite India Ltd. | 851.2 | 834.05 | -17.15 | -2.01 |
| Gujarat Mineral Development Corporation Ltd. | 491.55 | 477.1 | -14.45 | -2.94 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 629.5 | 618.2 | -11.30 | -1.80 |
| HBL Engineering Ltd. | 764.3 | 762.95 | -1.35 | -0.18 |
| Hindustan Copper Ltd. | 485.5 | 480.1 | -5.40 | -1.11 |
| IIFL Finance Ltd. | 601.7 | 589.65 | -12.05 | -2.00 |
| Indian Overseas Bank | 31.46 | 31.03 | -0.43 | -1.37 |
| Inox Wind Ltd. | 68.7 | 67.1 | -1.60 | -2.33 |
| International Gemological Institute Ltd. | 319.6 | 316.9 | -2.70 | -0.84 |
| Inventurus Knowledge Solutions Ltd. | 1761 | 1735.6 | -25.40 | -1.44 |
| IRB Infrastructure Developers Ltd. | 17.84 | 17.47 | -0.37 | -2.07 |
| Ircon International Ltd. | 107.86 | 106.66 | -1.20 | -1.11 |
| ITI Ltd. | 247.84 | 245.84 | -2.00 | -0.81 |
| JBM Auto Ltd. | 555.65 | 546.95 | -8.70 | -1.57 |
| Jyoti CNC Automation Ltd. | 1073.1 | 1071.3 | -1.80 | -0.17 |
| KEC International Ltd. | 374.9 | 362.45 | -12.45 | -3.32 |
| KFin Technologies Ltd. | 863.8 | 861.3 | -2.50 | -0.29 |
| Meesho Ltd. | 238.22 | 237.5 | -0.72 | -0.30 |
| Narayana Hrudayalaya Ltd. | 1723.8 | 1719 | -4.80 | -0.28 |
| Natco Pharma Ltd. | 823.65 | 810.1 | -13.55 | -1.65 |
| National Aluminium Company Ltd. | 337.25 | 321.3 | -15.95 | -4.73 |
| Navin Fluorine International Ltd. | 8536 | 8483 | -53.00 | -0.62 |
| NBCC (India) Ltd. | 77.05 | 76.9 | -0.15 | -0.19 |
| NCC Ltd. | 128.47 | 126.88 | -1.59 | -1.24 |
| Neuland Laboratories Ltd. | 21905 | 21655 | -250.00 | -1.14 |
| Nippon Life India Asset Management Ltd. | 1073.5 | 1047.2 | -26.30 | -2.45 |
| NLC India Ltd. | 254.9 | 250.35 | -4.55 | -1.79 |
| NMDC Steel Ltd. | 40.9 | 40.51 | -0.39 | -0.95 |
| Nuvama Wealth Management Ltd. | 1838.8 | 1827.9 | -10.90 | -0.59 |
| Olectra Greentech Ltd. | 1102.9 | 1084 | -18.90 | -1.71 |
| PCBL Chemical Ltd. | 327.7 | 326.9 | -0.80 | -0.24 |
| PG Electroplast Ltd. | 527.65 | 522.4 | -5.25 | -0.99 |
| Praj Industries Ltd. | 315.05 | 300.4 | -14.65 | -4.65 |
| Railtel Corporation Of India Ltd. | 257.65 | 254.65 | -3.00 | -1.16 |
| Ramkrishna Forgings Ltd. | 732.65 | 716 | -16.65 | -2.27 |
| Raymond Ltd. | 1294.3 | 1206.7 | -87.60 | -6.77 |
| RBL Bank Ltd. | 414.5 | 411.8 | -2.70 | -0.65 |
| Reliance Power Ltd. | 20.49 | 20.29 | -0.20 | -0.98 |
| Rites Ltd. | 203.51 | 200.74 | -2.77 | -1.36 |
| RR Kabel Ltd. | 2789.7 | 2719.7 | -70.00 | -2.51 |
| Sagility Ltd. | 43.88 | 43.1 | -0.78 | -1.78 |
| Signatureglobal (India) Ltd. | 719.35 | 711.3 | -8.05 | -1.12 |
| Sonata Software Ltd. | 252.05 | 248.1 | -3.95 | -1.57 |
| Tata Chemicals Ltd. | 616.55 | 609.8 | -6.75 | -1.09 |
| Tata Investment Corporation Ltd. | 624.15 | 615.3 | -8.85 | -1.42 |
| Tejas Networks Ltd. | 475.85 | 466.4 | -9.45 | -1.99 |
| Titagarh Rail Systems Ltd. | 804.85 | 799.7 | -5.15 | -0.64 |
| Trident Ltd. | 22.56 | 22.31 | -0.25 | -1.11 |
| Triveni Turbine Ltd. | 536.1 | 530.9 | -5.20 | -0.97 |
| Ujjivan Small Finance Bank Ltd. | 65.19 | 65.04 | -0.15 | -0.23 |
| Welspun Living Ltd. | 237.86 | 236.38 | -1.48 | -0.62 |
| Whirlpool Of India Ltd. | 867.8 | 842.8 | -25.00 | -2.88 |
| Wockhardt Ltd. | 2176.4 | 2150.4 | -26.00 | -1.19 |
| Zensar Technologies Ltd. | 445.45 | 439.3 | -6.15 | -1.38 |
Market Stats
Advances
46
Declines
86
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 481.75 | 492.9 | 478.4 | 481.15 | 491.25 | 10.10 | 2.10 | 570690 | 28.04 | 924.4 | 338.05 | 2026-10-07 16:00:23 |
| Aavas Financiers Ltd. | AAVAS | 1218 | 1236.6 | 1194 | 1215.1 | 1231.7 | 16.60 | 1.37 | 44345 | 5.46 | 2339.35 | 1060.4 | 2026-10-07 15:59:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1080.9 | 1090 | 1040.2 | 1078 | 1049.4 | -28.60 | -2.65 | 209940 | 22.03 | 3140 | 588 | 2026-10-07 15:58:49 |
| Aegis Logistics Ltd. | AEGISLOG | 1399.1 | 1481 | 1383.4 | 1395.9 | 1460.2 | 64.30 | 4.61 | 1713087 | 250.14 | 1528.7 | 246.6 | 2026-10-07 15:59:56 |
| Afcons Infrastructure Ltd. | AFCONS | 240.95 | 245.7 | 240.17 | 242.15 | 244.36 | 2.21 | 0.91 | 220985 | 5.40 | 2026-10-07 15:24:55 | ||
| Affle 3i Ltd. | AFFLE | 1450.2 | 1453 | 1428 | 1450.2 | 1435.1 | -15.10 | -1.04 | 114396 | 16.42 | 2185.9 | 866.5 | 2026-10-07 15:24:56 |
| Alok Industries Ltd. | ALOKINDS | 8 | 8.5 | 7.95 | 7.83 | 8.28 | 0.45 | 5.75 | 61719771 | 51.10 | 39.05 | 6.92 | 2026-10-07 15:24:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 744 | 745 | 729.75 | 742.9 | 733.25 | -9.65 | -1.30 | 347787 | 25.50 | 1775.95 | 479.15 | 2026-10-07 15:59:57 |
| Amber Enterprises India Ltd. | AMBER | 6810 | 6925 | 6767.5 | 6869 | 6925 | 56.00 | 0.82 | 91287 | 63.22 | 8974 | 1762.5 | 2026-10-07 15:57:41 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2149 | 2167.5 | 2120.9 | 2142 | 2127.2 | -14.80 | -0.69 | 282649 | 60.13 | 4646 | 639.5 | 2026-10-07 15:51:21 |
| Angel One Ltd. | ANGELONE | 293.5 | 306.25 | 291.25 | 295 | 302 | 7.00 | 2.37 | 13538340 | 408.86 | 3896 | 208.63 | 2026-10-07 15:58:09 |
| Apar Industries Ltd. | APARINDS | 18200 | 18308 | 17960 | 18016 | 18159 | 143.00 | 0.79 | 105446 | 191.48 | 19265 | 1153 | 2026-10-07 15:24:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 223.35 | 224.5 | 217.29 | 223.9 | 219.46 | -4.44 | -1.98 | 1540789 | 33.81 | 401.65 | 193.03 | 2026-10-07 16:00:23 |
| Aster DM Quality Care Ltd. | ASTERDM | 685.05 | 690.05 | 676.3 | 684.7 | 680.3 | -4.40 | -0.64 | 1205263 | 81.99 | 891.3 | 200.6 | 2026-10-07 15:58:43 |
| Ather Energy Ltd. | ATHERENERG | 1436 | 1466 | 1418.4 | 1446 | 1455.2 | 9.20 | 0.64 | 13272 | 1.93 | 2026-10-07 15:24:55 | ||
| BEML Ltd. | BEML | 2042.2 | 2042.6 | 1992.1 | 2042.2 | 2006.2 | -36.00 | -1.76 | 146910 | 29.47 | 5488 | 1128 | 2026-10-07 16:00:23 |
| Birlasoft Ltd. | BSOFT | 278 | 281.8 | 275.2 | 279.45 | 278.05 | -1.40 | -0.50 | 958771 | 26.66 | 861.85 | 250.25 | 2026-10-07 16:00:23 |
| BLS International Services Ltd. | BLS | 224 | 225.53 | 220.23 | 223.97 | 220.83 | -3.14 | -1.40 | 500844 | 11.06 | 521.8 | 110.075 | 2026-10-07 15:24:55 |
| Blue Star Ltd. | BLUESTARCO | 1562.9 | 1575 | 1530.1 | 1571.5 | 1530.1 | -41.40 | -2.63 | 436486 | 66.79 | 2417 | 493.5 | 2026-10-07 15:57:28 |
| Brainbees Solutions Ltd. | FIRSTCRY | 178.01 | 178.01 | 172 | 177.57 | 172.2 | -5.37 | -3.02 | 1173477 | 20.21 | 2026-10-07 15:24:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 572 | 573.8 | 552.45 | 569.1 | 554.55 | -14.55 | -2.56 | 155615 | 8.63 | 1453.1 | 430.7 | 2026-10-07 15:24:57 |
| Can Fin Homes Ltd. | CANFINHOME | 733.85 | 736 | 718.55 | 734.75 | 727 | -7.75 | -1.05 | 448265 | 32.59 | 964.9 | 452 | 2026-10-07 15:59:33 |
| Capri Global Capital Ltd. | CGCL | 246 | 251.5 | 242.52 | 246.88 | 250.78 | 3.90 | 1.58 | 1718147 | 43.09 | 1049 | 150.51 | 2026-10-07 15:24:57 |
| Castrol India Ltd. | CASTROLIND | 200.2 | 200.58 | 195.75 | 200.2 | 197.15 | -3.05 | -1.52 | 1731839 | 34.14 | 284.4 | 107.4 | 2026-10-07 16:00:23 |
| Central Bank Of India | CENTRALBK | 30.19 | 30.57 | 29.99 | 30.19 | 30.42 | 0.23 | 0.76 | 3809554 | 11.59 | 76.9 | 17.65 | 2026-10-07 15:24:56 |
| Central Depository Services (India) Ltd. | CDSL | 1260 | 1282.5 | 1251 | 1263.4 | 1277 | 13.60 | 1.08 | 4640 | 0.59 | 2989 | 880.9 | 2026-10-07 15:24:55 |
| CESC Ltd. | CESC | 134.13 | 134.13 | 130.52 | 134.43 | 131.18 | -3.25 | -2.42 | 1268698 | 16.64 | 212.49 | 62.1 | 2026-10-07 16:00:23 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 404.05 | 404.75 | 394.55 | 404.8 | 396.35 | -8.45 | -2.09 | 285277 | 11.31 | 742.2 | 248.4 | 2026-10-07 15:59:43 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1425.5 | 1441 | 1390.3 | 1424.6 | 1404.3 | -20.30 | -1.42 | 77072 | 10.82 | 2231.6 | 511.3 | 2026-10-07 15:24:58 |
| CIE Automotive India Ltd. | CIEINDIA | 379.95 | 380.45 | 373.1 | 379 | 379.55 | 0.55 | 0.15 | 205606 | 7.80 | 622.4 | 250.45 | 2026-10-07 15:24:57 |
| City Union Bank Ltd. | CUB | 224 | 226.3 | 219.37 | 223.75 | 222.12 | -1.63 | -0.73 | 2247151 | 49.91 | 324.1 | 119.5 | 2026-10-07 15:58:09 |
| Computer Age Management Services Ltd. | CAMS | 693.9 | 706 | 690.85 | 693.9 | 694.6 | 0.70 | 0.10 | 1014012 | 70.43 | 5367.5 | 611.4 | 2026-10-07 15:55:31 |
| CreditAccess Grameen Ltd. | CREDITACC | 1265.8 | 1274.6 | 1231.1 | 1265.8 | 1239.6 | -26.20 | -2.07 | 144021 | 17.85 | 1790.75 | 750.2 | 2026-10-07 15:55:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211.98 | 213.09 | 210.13 | 211.98 | 211.48 | -0.50 | -0.24 | 27997 | 0.59 | 484 | 201.1 | 2026-10-07 15:24:55 |
| Cyient Ltd. | CYIENT | 1119.2 | 1137.6 | 1109.6 | 1119.4 | 1115 | -4.40 | -0.39 | 259473 | 28.93 | 2381 | 723.8 | 2026-10-07 16:00:23 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4305 | 4307.6 | 4220 | 4299.2 | 4233.4 | -65.80 | -1.53 | 184614 | 78.15 | 5000 | 816.1 | 2026-10-07 16:00:23 |
| Delhivery Ltd. | DELHIVERY | 407.5 | 407.5 | 398.15 | 407.5 | 398.15 | -9.35 | -2.29 | 1068381 | 42.54 | 621.95 | 236.53 | 2026-10-07 15:59:29 |
| Devyani International Ltd. | DEVYANI | 129 | 131.45 | 128.52 | 129.53 | 128.98 | -0.55 | -0.42 | 377773 | 4.87 | 227.5 | 91.55 | 2026-10-07 15:56:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1952.5 | 1970 | 1930.7 | 1964.2 | 1947.2 | -17.00 | -0.87 | 250656 | 48.81 | 3653.95 | 1272.6 | 2026-10-07 15:24:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.95 | 69.2 | 67.36 | 67.96 | 68.92 | 0.96 | 1.41 | 1250396 | 8.62 | 116.5 | 42.85 | 2026-10-07 15:59:46 |
| Exide Industries Ltd. | EXIDEIND | 407 | 409.55 | 401 | 405.75 | 402.95 | -2.80 | -0.69 | 1208162 | 48.68 | 620.35 | 152.7 | 2026-10-07 15:56:41 |
| Finolex Cables Ltd. | FINCABLES | 1481.1 | 1494.9 | 1463.4 | 1474 | 1483.5 | 9.50 | 0.64 | 409024 | 60.68 | 1700 | 424.8 | 2026-10-07 15:54:44 |
| Firstsource Solutions Ltd. | FSL | 261.8 | 265.85 | 257.6 | 260.25 | 258.6 | -1.65 | -0.63 | 737905 | 19.08 | 422.3 | 96.25 | 2026-10-07 15:24:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 514.6 | 518.4 | 507 | 514.35 | 508.35 | -6.00 | -1.17 | 626790 | 31.86 | 943.75 | 338.15 | 2026-10-07 15:24:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2130 | 2130.1 | 2092 | 2137.3 | 2102 | -35.30 | -1.65 | 279451 | 58.74 | 3538.4 | 252.25 | 2026-10-07 16:00:23 |
| Gland Pharma Ltd. | GLAND | 3026 | 3171 | 3019 | 3006.1 | 3150.6 | 144.50 | 4.81 | 1341221 | 422.57 | 3171 | 861 | 2026-10-07 16:00:23 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2314.9 | 2326.8 | 2274.4 | 2311 | 2282.3 | -28.70 | -1.24 | 500247 | 114.17 | 2532.4 | 361.4 | 2026-10-07 15:53:09 |
| Global Health Ltd. | MEDANTA | 1300 | 1300.1 | 1258.8 | 1300.8 | 1294.7 | -6.10 | -0.47 | 459007 | 59.43 | 1544 | 390.55 | 2026-10-07 15:24:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 260 | 269.85 | 259 | 258.6 | 264.05 | 5.45 | 2.11 | 806073 | 21.28 | 2026-10-07 15:24:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 218 | 218 | 212.95 | 218.98 | 214.24 | -4.74 | -2.16 | 1156960 | 24.79 | 1223.95 | 145.75 | 2026-10-07 15:24:57 |
| Graphite India Ltd. | GRAPHITE | 853 | 853.3 | 831 | 851.2 | 834.05 | -17.15 | -2.01 | 656284 | 54.74 | 874.35 | 251.7 | 2026-10-07 15:59:04 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 490 | 491.55 | 474 | 491.55 | 477.1 | -14.45 | -2.94 | 1206725 | 57.57 | 771.9 | 122.7 | 2026-10-07 15:58:34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 634 | 634 | 616 | 629.5 | 618.2 | -11.30 | -1.80 | 457948 | 28.31 | 800 | 365 | 2026-10-07 16:00:23 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 303.35 | 306.55 | 302.05 | 303.35 | 304.6 | 1.25 | 0.41 | 268376 | 8.17 | 1136 | 300 | 2026-10-07 15:59:26 |
| HBL Engineering Ltd. | HBLENGINE | 764 | 768.5 | 755.5 | 764.3 | 762.95 | -1.35 | -0.18 | 689759 | 52.63 | 1122 | 74.5 | 2026-10-07 15:24:55 |
| HFCL Ltd. | HFCL | 275.91 | 275.91 | 264 | 262.78 | 270.5 | 7.72 | 2.94 | 12201442 | 330.05 | 275.91 | 55.75 | 2026-10-07 15:24:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 666 | 676.05 | 664.05 | 668.55 | 674.45 | 5.90 | 0.88 | 1377801 | 92.93 | 819.5 | 80.2 | 2026-10-07 15:24:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 484.4 | 484.45 | 478.7 | 485.5 | 480.1 | -5.40 | -1.11 | 2012621 | 96.63 | 760.05 | 93.85 | 2026-10-07 15:24:55 |
| Honasa Consumer Ltd. | HONASA | 471.4 | 480.9 | 465 | 478.3 | 478.55 | 0.25 | 0.05 | 1534924 | 73.45 | 2026-10-07 15:24:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 160.69 | 164 | 159.38 | 161.04 | 161.78 | 0.74 | 0.46 | 2332654 | 37.74 | 353.7 | 34.35 | 2026-10-07 15:24:55 |
| IIFL Finance Ltd. | IIFL | 600 | 600 | 584.15 | 601.7 | 589.65 | -12.05 | -2.00 | 1138036 | 67.10 | 705 | 279.8 | 2026-10-07 15:24:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1592.9 | 1623.4 | 1575 | 1592.9 | 1605.7 | 12.80 | 0.80 | 57368 | 9.21 | 3335.55 | 1565.1 | 2026-10-07 15:24:55 |
| Indian Energy Exchange Ltd. | IEX | 105.39 | 108.65 | 104.27 | 104.86 | 105.85 | 0.99 | 0.94 | 7531830 | 79.72 | 244.4 | 103.94 | 2026-10-07 16:00:23 |
| Indian Overseas Bank | IOB | 31.02 | 31.29 | 30.85 | 31.46 | 31.03 | -0.43 | -1.37 | 3152062 | 9.78 | 83.75 | 16.8 | 2026-10-07 15:59:59 |
| Inox Wind Ltd. | INOXWIND | 68.25 | 68.38 | 66.73 | 68.7 | 67.1 | -1.60 | -2.33 | 10148423 | 68.10 | 663 | 66.73 | 2026-10-07 15:59:16 |
| International Gemological Institute Ltd. | IGIL | 319.15 | 321.85 | 313.7 | 319.6 | 316.9 | -2.70 | -0.84 | 423540 | 13.42 | 2026-10-07 15:24:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1752.4 | 1759 | 1693.3 | 1761 | 1735.6 | -25.40 | -1.44 | 314655 | 54.61 | 2026-10-07 15:24:57 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.75 | 17.83 | 17.3 | 17.84 | 17.47 | -0.37 | -2.07 | 10769136 | 18.81 | 78.15 | 16.75 | 2026-10-07 15:24:55 |
| Ircon International Ltd. | IRCON | 107.6 | 108.18 | 106.12 | 107.86 | 106.66 | -1.20 | -1.11 | 2229186 | 23.78 | 351.6 | 38.6 | 2026-10-07 15:59:43 |
| ITI Ltd. | ITI | 246.79 | 248.16 | 245 | 247.84 | 245.84 | -2.00 | -0.81 | 101191 | 2.49 | 592.7 | 86.55 | 2026-10-07 16:00:23 |
| JBM Auto Ltd. | JBMA | 557 | 557 | 545 | 555.65 | 546.95 | -8.70 | -1.57 | 137778 | 7.54 | 2428.35 | 361 | 2026-10-07 15:24:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 185 | 193.95 | 182.59 | 183.32 | 192.17 | 8.85 | 4.83 | 763732 | 14.68 | 595.85 | 174.55 | 2026-10-07 15:24:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1075 | 1081 | 1056 | 1073.1 | 1071.3 | -1.80 | -0.17 | 684578 | 73.34 | 2026-10-07 15:24:56 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1217.7 | 1254.5 | 1201.2 | 1213.8 | 1226.2 | 12.40 | 1.02 | 238403 | 29.23 | 1578.7 | 758.7 | 2026-10-07 15:59:45 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326.1 | 331.55 | 320.7 | 325.2 | 330.1 | 4.90 | 1.51 | 2515356 | 83.03 | 358.65 | 61.5 | 2026-10-07 15:58:46 |
| KEC International Ltd. | KEC | 375 | 375.15 | 362 | 374.9 | 362.45 | -12.45 | -3.32 | 1681891 | 60.96 | 1313.25 | 362 | 2026-10-07 15:24:55 |
| KFin Technologies Ltd. | KFINTECH | 860 | 871.7 | 858 | 863.8 | 861.3 | -2.50 | -0.29 | 6919 | 0.60 | 1641.35 | 272 | 2026-10-07 15:24:56 |
| Laurus Labs Ltd. | LAURUSLABS | 2052 | 2065.2 | 2035.6 | 2050 | 2052.1 | 2.10 | 0.10 | 20540 | 4.22 | 2065.2 | 278.85 | 2026-10-07 15:24:55 |
| Mahanagar Gas Ltd. | MGL | 1035 | 1058.9 | 1034.9 | 1039.8 | 1040.7 | 0.90 | 0.09 | 77930 | 8.11 | 1988 | 771.4 | 2026-10-07 15:24:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 310.2 | 315.9 | 308 | 310.2 | 310.4 | 0.20 | 0.06 | 21516 | 0.67 | 381.55 | 90.5 | 2026-10-07 15:24:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.71 | 184.39 | 174.26 | 174.72 | 182.86 | 8.14 | 4.66 | 23675207 | 432.92 | 289.25 | 49.25 | 2026-10-07 16:00:23 |
| Meesho Ltd. | MEESHO | 236.99 | 240.34 | 234 | 238.22 | 237.5 | -0.72 | -0.30 | 13184867 | 313.14 | 2026-10-07 15:24:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3305 | 3374.6 | 3267.8 | 3310 | 3363 | 53.00 | 1.60 | 18551 | 6.24 | 10516 | 1156 | 2026-10-07 15:24:55 |
| Narayana Hrudayalaya Ltd. | NH | 1729 | 1735.5 | 1710.2 | 1723.8 | 1719 | -4.80 | -0.28 | 95659 | 16.44 | 2370.2 | 657.35 | 2026-10-07 15:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 822 | 826.05 | 808 | 823.65 | 810.1 | -13.55 | -1.65 | 499574 | 40.47 | 1639 | 502 | 2026-10-07 15:58:54 |
| National Aluminium Company Ltd. | NATIONALUM | 337.25 | 337.25 | 321.05 | 337.25 | 321.3 | -15.95 | -4.73 | 9475375 | 304.44 | 445.15 | 66.95 | 2026-10-07 15:59:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8520 | 8600 | 8440 | 8536 | 8483 | -53.00 | -0.62 | 111132 | 94.27 | 8949.5 | 2875.95 | 2026-10-07 15:24:57 |
| NBCC (India) Ltd. | NBCC | 76.8 | 77.49 | 76.2 | 77.05 | 76.9 | -0.15 | -0.19 | 41151 | 0.32 | 209.75 | 29.8 | 2026-10-07 15:24:55 |
| NCC Ltd. | NCC | 128.39 | 128.6 | 125.86 | 128.47 | 126.88 | -1.59 | -1.24 | 2936319 | 37.26 | 364.5 | 63.25 | 2026-10-07 16:00:23 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21815 | 22150 | 21585 | 21905 | 21655 | -250.00 | -1.14 | 41495 | 89.86 | 24225 | 1072.6 | 2026-10-07 15:52:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1066 | 1073.5 | 1041.7 | 1073.5 | 1047.2 | -26.30 | -2.45 | 929248 | 97.31 | 1269.5 | 196.9 | 2026-10-07 15:51:44 |
| NLC India Ltd. | NLCINDIA | 254.9 | 255.4 | 247.1 | 254.9 | 250.35 | -4.55 | -1.79 | 1073810 | 26.88 | 387.8 | 65 | 2026-10-07 15:59:45 |
| NMDC Steel Ltd. | NSLNISP | 40.82 | 40.93 | 40.28 | 40.9 | 40.51 | -0.39 | -0.95 | 2349412 | 9.52 | 73.7 | 29.75 | 2026-10-07 15:24:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1839.7 | 1855 | 1788.9 | 1838.8 | 1827.9 | -10.90 | -0.59 | 236576 | 43.24 | 2026-10-07 15:24:57 | ||
| Olectra Greentech Ltd. | OLECTRA | 1101 | 1101 | 1079 | 1102.9 | 1084 | -18.90 | -1.71 | 239403 | 25.95 | 2221.95 | 374.1 | 2026-10-07 15:24:57 |
| PCBL Chemical Ltd. | PCBL | 328.7 | 329 | 323.65 | 327.7 | 326.9 | -0.80 | -0.24 | 499455 | 16.33 | 584.4 | 108.7 | 2026-10-07 15:59:15 |
| PG Electroplast Ltd. | PGEL | 523.65 | 531 | 519.2 | 527.65 | 522.4 | -5.25 | -0.99 | 6347 | 0.33 | 4050 | 337 | 2026-10-07 15:24:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 200.06 | 205.1 | 199.99 | 200.52 | 203.53 | 3.01 | 1.50 | 2218614 | 45.16 | 307.9 | 61.620989325744 | 2026-10-07 15:24:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1105.1 | 1139.7 | 1105.1 | 1102.1 | 1139.7 | 37.60 | 3.41 | 7279 | 0.83 | 1211.5 | 286.612557384279 | 2026-10-07 15:24:57 |
| Praj Industries Ltd. | PRAJIND | 315.05 | 315.9 | 299.2 | 315.05 | 300.4 | -14.65 | -4.65 | 649176 | 19.50 | 875 | 273 | 2026-10-07 16:00:23 |
| PVR Inox Ltd. | PVRINOX | 1287 | 1374.8 | 1276 | 1249.4 | 1340 | 90.60 | 7.25 | 4994222 | 669.23 | 2142.95 | 830 | 2026-10-07 15:24:59 |
| Radico Khaitan Ltd. | RADICO | 4451 | 4531.2 | 4425.3 | 4460.1 | 4525 | 64.90 | 1.46 | 4770 | 2.16 | 4747 | 908.25 | 2026-10-07 15:24:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 258.45 | 258.45 | 252.9 | 257.65 | 254.65 | -3.00 | -1.16 | 317218 | 8.08 | 617.8 | 94.2 | 2026-10-07 16:00:23 |
| Ramkrishna Forgings Ltd. | RKFORGE | 734 | 734 | 715.6 | 732.65 | 716 | -16.65 | -2.27 | 552581 | 39.56 | 1064.05 | 175.75 | 2026-10-07 15:24:58 |
| Raymond Ltd. | RAYMOND | 1287.5 | 1289.2 | 1193.7 | 1294.3 | 1206.7 | -87.60 | -6.77 | 1774220 | 214.10 | 3496 | 320 | 2026-10-07 16:00:24 |
| RBL Bank Ltd. | RBLBANK | 412.5 | 416.8 | 410.3 | 414.5 | 411.8 | -2.70 | -0.65 | 6095 | 0.25 | 429.6 | 95.75 | 2026-10-07 15:24:59 |
| Redington Ltd. | REDINGTON | 406 | 411 | 401.5 | 405.7 | 406 | 0.30 | 0.07 | 2467308 | 100.17 | 419.5 | 135 | 2026-10-07 15:24:58 |
| Reliance Power Ltd. | RPOWER | 20.59 | 20.72 | 20.2 | 20.49 | 20.29 | -0.20 | -0.98 | 19690747 | 39.95 | 76.49 | 9.05 | 2026-10-07 15:24:59 |
| Rites Ltd. | RITES | 203.5 | 203.79 | 199.65 | 203.51 | 200.74 | -2.77 | -1.36 | 441765 | 8.87 | 825.95 | 175 | 2026-10-07 15:59:43 |
| RR Kabel Ltd. | RRKABEL | 2785 | 2789 | 2683.3 | 2789.7 | 2719.7 | -70.00 | -2.51 | 487649 | 132.63 | 2026-10-07 15:24:59 | ||
| Sagility Ltd. | SAGILITY | 43.88 | 44.35 | 43 | 43.88 | 43.1 | -0.78 | -1.78 | 89935 | 0.39 | 2026-10-07 15:24:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1558 | 1590 | 1544.1 | 1558.1 | 1563.7 | 5.60 | 0.36 | 642188 | 100.42 | 2026-10-07 15:24:53 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.58 | 23.27 | 22.45 | 22.65 | 22.74 | 0.09 | 0.40 | 11547201 | 26.26 | 68.75 | 20.95 | 2026-10-07 15:24:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1061.6 | 1072 | 1043.7 | 1054 | 1067.3 | 13.30 | 1.26 | 514924 | 54.96 | 1148 | 254.55 | 2026-10-07 15:59:25 |
| Signatureglobal (India) Ltd. | SIGNATURE | 717.6 | 722.4 | 710.1 | 719.35 | 711.3 | -8.05 | -1.12 | 200061 | 14.23 | 2026-10-07 15:24:59 | ||
| Sonata Software Ltd. | SONATSOFTW | 252 | 252.85 | 246.5 | 252.05 | 248.1 | -3.95 | -1.57 | 451388 | 11.20 | 1382.4 | 207.15 | 2026-10-07 15:59:49 |
| Swan Corp Ltd. | SWANCORP | 268.1 | 284 | 268.1 | 268.85 | 271.75 | 2.90 | 1.08 | 1492610 | 40.56 | 809.8 | 192.65 | 2026-10-07 15:24:59 |
| Tanla Platforms Ltd. | TANLA | 491 | 501.6 | 488 | 492.15 | 495.15 | 3.00 | 0.61 | 302758 | 14.99 | 1317.95 | 365.9 | 2026-10-07 15:24:58 |
| Tata Chemicals Ltd. | TATACHEM | 618.8 | 618.8 | 608.8 | 616.55 | 609.8 | -6.75 | -1.09 | 451020 | 27.50 | 1247.35 | 580.3 | 2026-10-07 16:00:23 |
| Tata Investment Corporation Ltd. | TATAINVEST | 624.15 | 625.95 | 613.7 | 624.15 | 615.3 | -8.85 | -1.42 | 221891 | 13.65 | 11847 | 538.85 | 2026-10-07 15:59:28 |
| Tejas Networks Ltd. | TEJASNET | 473 | 477.45 | 465.15 | 475.85 | 466.4 | -9.45 | -1.99 | 1030567 | 48.07 | 1495 | 294 | 2026-10-07 15:24:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1530.6 | 1572 | 1530.6 | 1532.6 | 1569.2 | 36.60 | 2.39 | 446289 | 70.03 | 1798 | 478.65 | 2026-10-07 15:24:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 804.85 | 808.45 | 796.65 | 804.85 | 799.7 | -5.15 | -0.64 | 188308 | 15.06 | 1896.95 | 128 | 2026-10-07 15:24:59 |
| Trident Ltd. | TRIDENT | 22.56 | 22.68 | 22.26 | 22.56 | 22.31 | -0.25 | -1.11 | 2433694 | 5.43 | 52.9 | 21.8 | 2026-10-07 16:00:24 |
| Triveni Turbine Ltd. | TRITURBINE | 530.1 | 543 | 530.1 | 536.1 | 530.9 | -5.20 | -0.97 | 326484 | 17.33 | 885 | 188.1 | 2026-10-07 15:24:59 |
| UCO Bank | UCOBANK | 23.2 | 23.53 | 22.95 | 23.27 | 23.46 | 0.19 | 0.82 | 3587124 | 8.42 | 70.65 | 11.3 | 2026-10-07 15:24:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.2 | 67.19 | 64.72 | 65.19 | 65.04 | -0.15 | -0.23 | 82664 | 0.54 | 73.94 | 19.4 | 2026-10-07 15:24:58 |
| Welspun Corp Ltd. | WELCORP | 2660.9 | 2720 | 2625.3 | 2660.9 | 2696.2 | 35.30 | 1.33 | 1179902 | 318.13 | 2883.5 | 177.65 | 2026-10-07 15:24:58 |
| Welspun Living Ltd. | WELSPUNLIV | 237.86 | 245.5 | 232.43 | 237.86 | 236.38 | -1.48 | -0.62 | 5305804 | 125.42 | 245.5 | 62 | 2026-10-07 15:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 865.8 | 865.8 | 840.25 | 867.8 | 842.8 | -25.00 | -2.88 | 229383 | 19.33 | 2449.7 | 706 | 2026-10-07 15:24:54 |
| Wockhardt Ltd. | WOCKPHARMA | 2175 | 2197 | 2130.4 | 2176.4 | 2150.4 | -26.00 | -1.19 | 463533 | 99.68 | 2422.3 | 145.15 | 2026-10-07 16:00:23 |
| Zensar Technologies Ltd. | ZENSARTECH | 445.75 | 446.45 | 436.25 | 445.45 | 439.3 | -6.15 | -1.38 | 485832 | 21.34 | 984.95 | 201.5 | 2026-10-07 15:59:37 |