Select Exchange & Index:
NIFTYSMALL
17937.15
updated on: 09-Jun-2026 [09:49]
Advances - 109 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 17847.60 | Prev. Close | 17763.45 |
|---|---|---|---|
| Day High | 17962.80 | 52 Week High | 19224.95 |
| Day Low | 17847.30 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 432.55 | 436.35 | 3.80 | 0.88 |
| Aditya Birla Real Estate Ltd. | 1215.7 | 1230 | 14.30 | 1.18 |
| Aegis Logistics Ltd. | 755.55 | 775.5 | 19.95 | 2.64 |
| Afcons Infrastructure Ltd. | 312.2 | 317 | 4.80 | 1.54 |
| Alok Industries Ltd. | 11.97 | 12.21 | 0.24 | 2.01 |
| Amara Raja Energy & Mobility Ltd. | 824.65 | 829.9 | 5.25 | 0.64 |
| Angel One Ltd. | 325.7 | 330.35 | 4.65 | 1.43 |
| Apar Industries Ltd. | 13276 | 13515 | 239.00 | 1.80 |
| BEML Ltd. | 1741.4 | 1761.6 | 20.20 | 1.16 |
| BLS International Services Ltd. | 262 | 268.6 | 6.60 | 2.52 |
| Blue Star Ltd. | 1552.2 | 1561.1 | 8.90 | 0.57 |
| Brainbees Solutions Ltd. | 218.65 | 219.23 | 0.58 | 0.27 |
| Brigade Enterprises Ltd. | 643.15 | 647 | 3.85 | 0.60 |
| Capri Global Capital Ltd. | 198.62 | 202.4 | 3.78 | 1.90 |
| Castrol India Ltd. | 183.06 | 183.2 | 0.14 | 0.08 |
| Central Bank Of India | 30.43 | 30.7 | 0.27 | 0.89 |
| Central Depository Services (India) Ltd. | 1193.4 | 1209.4 | 16.00 | 1.34 |
| Chambal Fertilisers and Chemicals Ltd. | 448.7 | 450.8 | 2.10 | 0.47 |
| Cholamandalam Financial Holdings Ltd. | 1412.3 | 1430.3 | 18.00 | 1.27 |
| CIE Automotive India Ltd. | 437.9 | 441.1 | 3.20 | 0.73 |
| City Union Bank Ltd. | 247 | 249.05 | 2.05 | 0.83 |
| Computer Age Management Services Ltd. | 740.15 | 751.5 | 11.35 | 1.53 |
| CreditAccess Grameen Ltd. | 1243.2 | 1253.6 | 10.40 | 0.84 |
| Crompton Greaves Consumer Electricals Ltd. | 256.9 | 263.6 | 6.70 | 2.61 |
| Cyient Ltd. | 862.3 | 866.75 | 4.45 | 0.52 |
| Data Patterns (India) Ltd. | 4141.3 | 4300.7 | 159.40 | 3.85 |
| Delhivery Ltd. | 439.35 | 443 | 3.65 | 0.83 |
| Devyani International Ltd. | 110.5 | 111.3 | 0.80 | 0.72 |
| Dr. Lal Pathlabs Ltd. | 1545.9 | 1560.4 | 14.50 | 0.94 |
| Equitas Small Finance Bank Ltd. | 74.83 | 76.1 | 1.27 | 1.70 |
| Exide Industries Ltd. | 385.9 | 391.05 | 5.15 | 1.33 |
| Finolex Cables Ltd. | 1019.6 | 1045 | 25.40 | 2.49 |
| Five-Star Business Finance Ltd. | 421.1 | 427 | 5.90 | 1.40 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2611 | 2648.5 | 37.50 | 1.44 |
| Gland Pharma Ltd. | 2247.8 | 2302.2 | 54.40 | 2.42 |
| Glenmark Pharmaceuticals Ltd. | 2176.5 | 2194.8 | 18.30 | 0.84 |
| Global Health Ltd. | 1210.4 | 1226.8 | 16.40 | 1.35 |
| Gujarat Mineral Development Corporation Ltd. | 609.65 | 620.55 | 10.90 | 1.79 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 486.05 | 488.3 | 2.25 | 0.46 |
| HBL Engineering Ltd. | 766.5 | 775 | 8.50 | 1.11 |
| HFCL Ltd. | 177.87 | 183.78 | 5.91 | 3.32 |
| Hindustan Copper Ltd. | 506.15 | 520.15 | 14.00 | 2.77 |
| Honasa Consumer Ltd. | 414.9 | 415.5 | 0.60 | 0.14 |
| Housing & Urban Development Corporation Ltd. | 204.12 | 205.2 | 1.08 | 0.53 |
| IIFL Finance Ltd. | 491.85 | 503.3 | 11.45 | 2.33 |
| Indiamart Intermesh Ltd. | 2008.4 | 2012 | 3.60 | 0.18 |
| Indian Energy Exchange Ltd. | 118.96 | 119.86 | 0.90 | 0.76 |
| Indian Overseas Bank | 32.71 | 32.88 | 0.17 | 0.52 |
| Inox Wind Ltd. | 84.51 | 85.27 | 0.76 | 0.90 |
| Inventurus Knowledge Solutions Ltd. | 1658.8 | 1669.5 | 10.70 | 0.65 |
| IRB Infrastructure Developers Ltd. | 20.65 | 21 | 0.35 | 1.69 |
| Ircon International Ltd. | 133.55 | 136.2 | 2.65 | 1.98 |
| ITI Ltd. | 296.3 | 297.85 | 1.55 | 0.52 |
| JB Chemicals & Pharmaceuticals Ltd. | 2172.8 | 2194 | 21.20 | 0.98 |
| JBM Auto Ltd. | 652.55 | 664.5 | 11.95 | 1.83 |
| Jyothy Labs Ltd. | 198.43 | 200.76 | 2.33 | 1.17 |
| Jyoti CNC Automation Ltd. | 609.95 | 630 | 20.05 | 3.29 |
| Kajaria Ceramics Ltd. | 1074.8 | 1083.8 | 9.00 | 0.84 |
| Karur Vysya Bank Ltd. | 281.4 | 283.35 | 1.95 | 0.69 |
| KEC International Ltd. | 483 | 491.25 | 8.25 | 1.71 |
| KFin Technologies Ltd. | 837.25 | 843.6 | 6.35 | 0.76 |
| Laurus Labs Ltd. | 1404.7 | 1423.3 | 18.60 | 1.32 |
| Manappuram Finance Ltd. | 299.2 | 304.2 | 5.00 | 1.67 |
| Mangalore Refinery And Petrochemicals Ltd. | 151.55 | 154.92 | 3.37 | 2.22 |
| Multi Commodity Exchange Of India Ltd. | 2823.8 | 2904.5 | 80.70 | 2.86 |
| Narayana Hrudayalaya Ltd. | 1921.4 | 1935.7 | 14.30 | 0.74 |
| Natco Pharma Ltd. | 868.3 | 869.6 | 1.30 | 0.15 |
| Navin Fluorine International Ltd. | 6863.5 | 6899.5 | 36.00 | 0.52 |
| NBCC (India) Ltd. | 103.46 | 104.79 | 1.33 | 1.29 |
| NCC Ltd. | 143.46 | 145.05 | 1.59 | 1.11 |
| Neuland Laboratories Ltd. | 16964 | 17116 | 152.00 | 0.90 |
| Nippon Life India Asset Management Ltd. | 1055.2 | 1072 | 16.80 | 1.59 |
| NMDC Steel Ltd. | 48.31 | 49.42 | 1.11 | 2.30 |
| Nuvama Wealth Management Ltd. | 1539.8 | 1567.5 | 27.70 | 1.80 |
| Olectra Greentech Ltd. | 1240 | 1281 | 41.00 | 3.31 |
| PCBL Chemical Ltd. | 280 | 282 | 2.00 | 0.71 |
| PG Electroplast Ltd. | 470.4 | 478.7 | 8.30 | 1.76 |
| Piramal Pharma Ltd. | 165.34 | 171.29 | 5.95 | 3.60 |
| PNB Housing Finance Ltd. | 970.1 | 988.9 | 18.80 | 1.94 |
| Praj Industries Ltd. | 358.1 | 359.35 | 1.25 | 0.35 |
| PVR Inox Ltd. | 966.4 | 971.2 | 4.80 | 0.50 |
| Radico Khaitan Ltd. | 3484.9 | 3510.1 | 25.20 | 0.72 |
| Railtel Corporation Of India Ltd. | 303.6 | 311.25 | 7.65 | 2.52 |
| Ramkrishna Forgings Ltd. | 534.6 | 541.45 | 6.85 | 1.28 |
| Raymond Ltd. | 510.45 | 523 | 12.55 | 2.46 |
| RBL Bank Ltd. | 344.95 | 354.1 | 9.15 | 2.65 |
| Redington Ltd. | 229.54 | 237.7 | 8.16 | 3.55 |
| Reliance Power Ltd. | 27.25 | 27.4 | 0.15 | 0.55 |
| Rites Ltd. | 203.65 | 205.71 | 2.06 | 1.01 |
| RR Kabel Ltd. | 2154.6 | 2197.2 | 42.60 | 1.98 |
| Sagility Ltd. | 39 | 40.01 | 1.01 | 2.59 |
| Sai Life Sciences Ltd. | 1194.6 | 1205 | 10.40 | 0.87 |
| Shree Renuka Sugars Ltd. | 21.95 | 22.1 | 0.15 | 0.68 |
| Signatureglobal (India) Ltd. | 806.15 | 819 | 12.85 | 1.59 |
| Sonata Software Ltd. | 260.9 | 262.9 | 2.00 | 0.77 |
| Swan Corp Ltd. | 305.95 | 309.8 | 3.85 | 1.26 |
| Tanla Platforms Ltd. | 502.6 | 508.15 | 5.55 | 1.10 |
| Tata Chemicals Ltd. | 718 | 719.3 | 1.30 | 0.18 |
| Tata Investment Corporation Ltd. | 648.5 | 662.15 | 13.65 | 2.10 |
| The Great Eastern Shipping Company Ltd. | 1432.5 | 1435.1 | 2.60 | 0.18 |
| Titagarh Rail Systems Ltd. | 838.15 | 846.5 | 8.35 | 1.00 |
| Trident Ltd. | 24.03 | 24.24 | 0.21 | 0.87 |
| Triveni Turbine Ltd. | 663.6 | 672.35 | 8.75 | 1.32 |
| UCO Bank | 25.03 | 25.27 | 0.24 | 0.96 |
| Ujjivan Small Finance Bank Ltd. | 52.33 | 53.67 | 1.34 | 2.56 |
| Welspun Corp Ltd. | 1346.6 | 1391.8 | 45.20 | 3.36 |
| Welspun Living Ltd. | 142.39 | 144.16 | 1.77 | 1.24 |
| Whirlpool Of India Ltd. | 779.55 | 784.4 | 4.85 | 0.62 |
| Wockhardt Ltd. | 1892.9 | 1918 | 25.10 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1259.3 | 1258.2 | -1.10 | -0.09 |
| Affle 3i Ltd. | 1496.3 | 1479 | -17.30 | -1.16 |
| Amber Enterprises India Ltd. | 7750 | 7719.5 | -30.50 | -0.39 |
| Anand Rathi Wealth Ltd. | 1754 | 1750.5 | -3.50 | -0.20 |
| Aptus Value Housing Finance India Ltd. | 256 | 254.2 | -1.80 | -0.70 |
| Birlasoft Ltd. | 324.2 | 322.5 | -1.70 | -0.52 |
| Can Fin Homes Ltd. | 822.75 | 822.1 | -0.65 | -0.08 |
| CESC Ltd. | 174.49 | 173.68 | -0.81 | -0.46 |
| Firstsource Solutions Ltd. | 252 | 249.95 | -2.05 | -0.81 |
| Go Digit General Insurance Ltd. | 303.85 | 302.35 | -1.50 | -0.49 |
| Godawari Power And Ispat Ltd. | 278.7 | 277.75 | -0.95 | -0.34 |
| Graphite India Ltd. | 672.15 | 671.4 | -0.75 | -0.11 |
| Happiest Minds Technologies Ltd. | 353.2 | 351.75 | -1.45 | -0.41 |
| Himadri Speciality Chemical Ltd. | 667.2 | 662.45 | -4.75 | -0.71 |
| International Gemological Institute Ltd. | 365.3 | 363.35 | -1.95 | -0.53 |
| Mahanagar Gas Ltd. | 1069.7 | 1051 | -18.70 | -1.75 |
| Meesho Ltd. | 167.96 | 167.9 | -0.06 | -0.04 |
| National Aluminium Company Ltd. | 378.2 | 375.15 | -3.05 | -0.81 |
| NLC India Ltd. | 335.75 | 324.55 | -11.20 | -3.34 |
| Shyam Metalics And Energy Ltd. | 975.85 | 974.45 | -1.40 | -0.14 |
| Tejas Networks Ltd. | 542.5 | 538 | -4.50 | -0.83 |
| Zensar Technologies Ltd. | 474.7 | 467.9 | -6.80 | -1.43 |
Market Stats
Advances
109
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 433 | 438.15 | 431.35 | 432.55 | 436.35 | 3.80 | 0.88 | 98982 | 4.32 | 924.4 | 338.05 | 2026-06-09 09:54:54 |
| Aavas Financiers Ltd. | AAVAS | 1260 | 1265.9 | 1247.6 | 1259.3 | 1258.2 | -1.10 | -0.09 | 62454 | 7.86 | 2339.35 | 1060.4 | 2026-06-09 09:54:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1216.6 | 1235.6 | 1216.6 | 1215.7 | 1230 | 14.30 | 1.18 | 9560 | 1.18 | 3140 | 588 | 2026-06-09 09:54:56 |
| Aegis Logistics Ltd. | AEGISLOG | 759.25 | 777 | 754.05 | 755.55 | 775.5 | 19.95 | 2.64 | 121177 | 9.40 | 1015.55 | 246.6 | 2026-06-09 09:54:56 |
| Afcons Infrastructure Ltd. | AFCONS | 313.25 | 318.15 | 313.25 | 312.2 | 317 | 4.80 | 1.54 | 46132 | 1.46 | 2026-06-09 09:54:54 | ||
| Affle 3i Ltd. | AFFLE | 1495.9 | 1496.2 | 1475 | 1496.3 | 1479 | -17.30 | -1.16 | 16754 | 2.48 | 2185.9 | 866.5 | 2026-06-09 09:54:56 |
| Alok Industries Ltd. | ALOKINDS | 11.99 | 12.23 | 11.99 | 11.97 | 12.21 | 0.24 | 2.01 | 977346 | 1.19 | 39.05 | 10.1 | 2026-06-09 09:54:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 826.9 | 836.8 | 826.05 | 824.65 | 829.9 | 5.25 | 0.64 | 75464 | 6.26 | 1775.95 | 479.15 | 2026-06-09 09:54:55 |
| Amber Enterprises India Ltd. | AMBER | 7780 | 7800 | 7705.5 | 7750 | 7719.5 | -30.50 | -0.39 | 47607 | 36.75 | 8974 | 1762.5 | 2026-06-09 09:54:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1765 | 1765 | 1740 | 1754 | 1750.5 | -3.50 | -0.20 | 43344 | 7.59 | 4646 | 639.5 | 2026-06-09 09:54:55 |
| Angel One Ltd. | ANGELONE | 327.9 | 331.45 | 326.75 | 325.7 | 330.35 | 4.65 | 1.43 | 792712 | 26.19 | 3896 | 208.63 | 2026-06-09 09:54:55 |
| Apar Industries Ltd. | APARINDS | 13399 | 13528 | 13314 | 13276 | 13515 | 239.00 | 1.80 | 17292 | 23.37 | 14174 | 1153 | 2026-06-09 09:54:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 256 | 256.95 | 253.05 | 256 | 254.2 | -1.80 | -0.70 | 65491 | 1.66 | 401.65 | 193.03 | 2026-06-09 09:54:55 |
| BEML Ltd. | BEML | 1747.4 | 1774 | 1740.3 | 1741.4 | 1761.6 | 20.20 | 1.16 | 40943 | 7.21 | 5488 | 1128 | 2026-06-09 09:54:56 |
| Birlasoft Ltd. | BSOFT | 326.05 | 328.8 | 322 | 324.2 | 322.5 | -1.70 | -0.52 | 138621 | 4.47 | 861.85 | 250.25 | 2026-06-09 09:54:56 |
| BLS International Services Ltd. | BLS | 264.85 | 269.4 | 261.45 | 262 | 268.6 | 6.60 | 2.52 | 299480 | 8.04 | 521.8 | 110.075 | 2026-06-09 09:54:55 |
| Blue Star Ltd. | BLUESTARCO | 1555.8 | 1569.6 | 1555 | 1552.2 | 1561.1 | 8.90 | 0.57 | 50450 | 7.88 | 2417 | 493.5 | 2026-06-09 09:54:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 221.7 | 221.7 | 218.1 | 218.65 | 219.23 | 0.58 | 0.27 | 125153 | 2.74 | 2026-06-09 09:54:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 648.6 | 651.4 | 645.5 | 643.15 | 647 | 3.85 | 0.60 | 30614 | 1.98 | 1453.1 | 430.7 | 2026-06-09 09:54:56 |
| Can Fin Homes Ltd. | CANFINHOME | 827.9 | 827.9 | 812.15 | 822.75 | 822.1 | -0.65 | -0.08 | 22015 | 1.81 | 964.9 | 452 | 2026-06-09 09:54:56 |
| Capri Global Capital Ltd. | CGCL | 198.5 | 202.8 | 198 | 198.62 | 202.4 | 3.78 | 1.90 | 182486 | 3.69 | 1049 | 150.51 | 2026-06-09 09:54:56 |
| Castrol India Ltd. | CASTROLIND | 183.2 | 183.82 | 183.07 | 183.06 | 183.2 | 0.14 | 0.08 | 67803 | 1.24 | 284.4 | 107.4 | 2026-06-09 09:54:56 |
| Central Bank Of India | CENTRALBK | 30.52 | 30.85 | 30.52 | 30.43 | 30.7 | 0.27 | 0.89 | 1873914 | 5.75 | 76.9 | 17.65 | 2026-06-09 09:54:55 |
| Central Depository Services (India) Ltd. | CDSL | 1196 | 1213.9 | 1196 | 1193.4 | 1209.4 | 16.00 | 1.34 | 193732 | 23.43 | 2989 | 880.9 | 2026-06-09 09:54:53 |
| CESC Ltd. | CESC | 175.5 | 175.97 | 173.15 | 174.49 | 173.68 | -0.81 | -0.46 | 199784 | 3.47 | 212.49 | 62.1 | 2026-06-09 09:54:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450.85 | 455.8 | 450.2 | 448.7 | 450.8 | 2.10 | 0.47 | 93257 | 4.20 | 742.2 | 248.4 | 2026-06-09 09:54:54 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1415.9 | 1442.9 | 1415.9 | 1412.3 | 1430.3 | 18.00 | 1.27 | 13397 | 1.92 | 2231.6 | 511.3 | 2026-06-09 09:54:56 |
| CIE Automotive India Ltd. | CIEINDIA | 437 | 442.85 | 436.9 | 437.9 | 441.1 | 3.20 | 0.73 | 10550 | 0.47 | 622.4 | 250.45 | 2026-06-09 09:54:56 |
| City Union Bank Ltd. | CUB | 247.8 | 250.8 | 246.05 | 247 | 249.05 | 2.05 | 0.83 | 377743 | 9.41 | 324.1 | 119.5 | 2026-06-09 09:54:55 |
| Computer Age Management Services Ltd. | CAMS | 741.2 | 751.75 | 741.2 | 740.15 | 751.5 | 11.35 | 1.53 | 177775 | 13.36 | 5367.5 | 611.4 | 2026-06-09 09:54:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1253.2 | 1262 | 1247.6 | 1243.2 | 1253.6 | 10.40 | 0.84 | 12860 | 1.61 | 1790.75 | 750.2 | 2026-06-09 09:54:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 257.3 | 263.85 | 257.3 | 256.9 | 263.6 | 6.70 | 2.61 | 441010 | 11.63 | 484 | 217.4 | 2026-06-09 09:54:55 |
| Cyient Ltd. | CYIENT | 869.45 | 874 | 864.05 | 862.3 | 866.75 | 4.45 | 0.52 | 51460 | 4.46 | 2381 | 723.8 | 2026-06-09 09:54:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4165.3 | 4339.8 | 4156.3 | 4141.3 | 4300.7 | 159.40 | 3.85 | 561717 | 241.58 | 4339.8 | 816.1 | 2026-06-09 09:54:59 |
| Delhivery Ltd. | DELHIVERY | 439.45 | 444.5 | 439.35 | 439.35 | 443 | 3.65 | 0.83 | 270989 | 12.00 | 621.95 | 236.53 | 2026-06-09 09:54:59 |
| Devyani International Ltd. | DEVYANI | 110.56 | 111.69 | 110.56 | 110.5 | 111.3 | 0.80 | 0.72 | 135073 | 1.50 | 227.5 | 91.55 | 2026-06-09 09:54:48 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1555 | 1561.5 | 1543 | 1545.9 | 1560.4 | 14.50 | 0.94 | 15849 | 2.47 | 3653.95 | 1272.6 | 2026-06-09 09:54:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.2 | 76.7 | 75.19 | 74.83 | 76.1 | 1.27 | 1.70 | 2608766 | 19.85 | 116.5 | 42.85 | 2026-06-09 09:54:54 |
| Exide Industries Ltd. | EXIDEIND | 387.8 | 391.8 | 387.8 | 385.9 | 391.05 | 5.15 | 1.33 | 243690 | 9.53 | 620.35 | 152.7 | 2026-06-09 09:54:54 |
| Finolex Cables Ltd. | FINCABLES | 1022.9 | 1046.7 | 1018.9 | 1019.6 | 1045 | 25.40 | 2.49 | 190855 | 19.94 | 1700 | 424.8 | 2026-06-09 09:54:54 |
| Firstsource Solutions Ltd. | FSL | 253.05 | 254.05 | 248.2 | 252 | 249.95 | -2.05 | -0.81 | 289426 | 7.23 | 422.3 | 96.25 | 2026-06-09 09:54:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 422.55 | 448 | 422.55 | 421.1 | 427 | 5.90 | 1.40 | 1359801 | 58.06 | 943.75 | 338.15 | 2026-06-09 09:54:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2621.1 | 2666.6 | 2616 | 2611 | 2648.5 | 37.50 | 1.44 | 189883 | 50.29 | 3538.4 | 252.25 | 2026-06-09 09:54:54 |
| Gland Pharma Ltd. | GLAND | 2257 | 2308 | 2256.9 | 2247.8 | 2302.2 | 54.40 | 2.42 | 59321 | 13.66 | 2607 | 861 | 2026-06-09 09:54:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2176.5 | 2197.2 | 2164.1 | 2176.5 | 2194.8 | 18.30 | 0.84 | 107209 | 23.53 | 2474 | 361.4 | 2026-06-09 09:54:54 |
| Global Health Ltd. | MEDANTA | 1213.9 | 1231.8 | 1213.9 | 1210.4 | 1226.8 | 16.40 | 1.35 | 15707 | 1.93 | 1513.9 | 390.55 | 2026-06-09 09:54:53 |
| Go Digit General Insurance Ltd. | GODIGIT | 303.95 | 305 | 301.15 | 303.85 | 302.35 | -1.50 | -0.49 | 58550 | 1.77 | 2026-06-09 09:54:54 | ||
| Godawari Power And Ispat Ltd. | GPIL | 278.7 | 280.15 | 275 | 278.7 | 277.75 | -0.95 | -0.34 | 272086 | 7.56 | 1223.95 | 145.75 | 2026-06-09 09:54:54 |
| Graphite India Ltd. | GRAPHITE | 672.25 | 679.95 | 666 | 672.15 | 671.4 | -0.75 | -0.11 | 177337 | 11.91 | 802.4 | 251.7 | 2026-06-09 09:54:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 610.95 | 624.4 | 608.75 | 609.65 | 620.55 | 10.90 | 1.79 | 692488 | 42.97 | 771.9 | 122.7 | 2026-06-09 09:54:53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487.1 | 489.45 | 485.65 | 486.05 | 488.3 | 2.25 | 0.46 | 34461 | 1.68 | 800 | 365 | 2026-06-09 09:54:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 358.1 | 358.85 | 349 | 353.2 | 351.75 | -1.45 | -0.41 | 169528 | 5.96 | 1136 | 330.2 | 2026-06-09 09:54:54 |
| HBL Engineering Ltd. | HBLENGINE | 768 | 778.85 | 768 | 766.5 | 775 | 8.50 | 1.11 | 157284 | 12.19 | 1122 | 74.5 | 2026-06-09 09:54:54 |
| HFCL Ltd. | HFCL | 173 | 184.7 | 171.1 | 177.87 | 183.78 | 5.91 | 3.32 | 43867821 | 806.20 | 208.98 | 55.75 | 2026-06-09 09:54:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 663 | 667.6 | 647.4 | 667.2 | 662.45 | -4.75 | -0.71 | 5856471 | 387.96 | 698 | 80.2 | 2026-06-09 09:54:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 509.7 | 521 | 509.25 | 506.15 | 520.15 | 14.00 | 2.77 | 784677 | 40.81 | 760.05 | 93.85 | 2026-06-09 09:54:53 |
| Honasa Consumer Ltd. | HONASA | 415.2 | 420 | 413 | 414.9 | 415.5 | 0.60 | 0.14 | 1080297 | 44.89 | 2026-06-09 09:54:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 205.1 | 206.5 | 204.11 | 204.12 | 205.2 | 1.08 | 0.53 | 217266 | 4.46 | 353.7 | 34.35 | 2026-06-09 09:54:53 |
| IIFL Finance Ltd. | IIFL | 493 | 508.35 | 491.55 | 491.85 | 503.3 | 11.45 | 2.33 | 579897 | 29.19 | 703.4 | 279.8 | 2026-06-09 09:54:54 |
| Indiamart Intermesh Ltd. | INDIAMART | 2011.9 | 2017 | 2000.1 | 2008.4 | 2012 | 3.60 | 0.18 | 7794 | 1.57 | 3335.55 | 1900.1 | 2026-06-09 09:54:53 |
| Indian Energy Exchange Ltd. | IEX | 119.55 | 120.1 | 118.88 | 118.96 | 119.86 | 0.90 | 0.76 | 691894 | 8.29 | 244.4 | 114.6 | 2026-06-09 09:54:59 |
| Indian Overseas Bank | IOB | 32.75 | 33.08 | 32.75 | 32.71 | 32.88 | 0.17 | 0.52 | 439614 | 1.45 | 83.75 | 16.8 | 2026-06-09 09:54:53 |
| Inox Wind Ltd. | INOXWIND | 85 | 85.6 | 84.81 | 84.51 | 85.27 | 0.76 | 0.90 | 1593077 | 13.58 | 663 | 75.05 | 2026-06-09 09:54:59 |
| International Gemological Institute Ltd. | IGIL | 365.3 | 366.65 | 362.5 | 365.3 | 363.35 | -1.95 | -0.53 | 30238 | 1.10 | 2026-06-09 09:54:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1678.3 | 1685.5 | 1656.6 | 1658.8 | 1669.5 | 10.70 | 0.65 | 13380 | 2.23 | 2026-06-09 09:54:56 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.15 | 21.52 | 20.88 | 20.65 | 21 | 0.35 | 1.69 | 11624958 | 24.41 | 78.15 | 19.72 | 2026-06-09 09:54:53 |
| Ircon International Ltd. | IRCON | 134.18 | 136.71 | 134.18 | 133.55 | 136.2 | 2.65 | 1.98 | 537758 | 7.32 | 351.6 | 38.6 | 2026-06-09 09:54:53 |
| ITI Ltd. | ITI | 296.95 | 299.45 | 295.65 | 296.3 | 297.85 | 1.55 | 0.52 | 80960 | 2.41 | 592.7 | 86.55 | 2026-06-09 09:54:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2197.5 | 2197.5 | 2165.6 | 2172.8 | 2194 | 21.20 | 0.98 | 29267 | 6.42 | 3049 | 1260.25 | 2026-06-09 09:54:53 |
| JBM Auto Ltd. | JBMA | 656.2 | 667.75 | 654.2 | 652.55 | 664.5 | 11.95 | 1.83 | 179775 | 11.95 | 2428.35 | 361 | 2026-06-09 09:54:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 198.55 | 200.88 | 197.91 | 198.43 | 200.76 | 2.33 | 1.17 | 83370 | 1.67 | 595.85 | 174.55 | 2026-06-09 09:54:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 614.95 | 632 | 611.6 | 609.95 | 630 | 20.05 | 3.29 | 266389 | 16.78 | 2026-06-09 09:54:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1070.5 | 1086.6 | 1070.5 | 1074.8 | 1083.8 | 9.00 | 0.84 | 16263 | 1.76 | 1578.7 | 758.7 | 2026-06-09 09:54:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 282.95 | 286.5 | 281.6 | 281.4 | 283.35 | 1.95 | 0.69 | 417915 | 11.84 | 343.45 | 61.5 | 2026-06-09 09:54:53 |
| KEC International Ltd. | KEC | 487.5 | 492.25 | 486 | 483 | 491.25 | 8.25 | 1.71 | 69238 | 3.40 | 1313.25 | 386.5 | 2026-06-09 09:54:58 |
| KFin Technologies Ltd. | KFINTECH | 841.95 | 845.35 | 839.55 | 837.25 | 843.6 | 6.35 | 0.76 | 131382 | 11.08 | 1641.35 | 272 | 2026-06-09 09:54:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1415 | 1424.9 | 1399.8 | 1404.7 | 1423.3 | 18.60 | 1.32 | 494550 | 70.39 | 1457 | 278.85 | 2026-06-09 09:54:59 |
| Mahanagar Gas Ltd. | MGL | 1070.5 | 1071.9 | 1048 | 1069.7 | 1051 | -18.70 | -1.75 | 39530 | 4.15 | 1988 | 771.4 | 2026-06-09 09:54:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.2 | 304.6 | 299.2 | 299.2 | 304.2 | 5.00 | 1.67 | 257267 | 7.83 | 334 | 90.5 | 2026-06-09 09:54:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 152.5 | 156.45 | 150.81 | 151.55 | 154.92 | 3.37 | 2.22 | 1428442 | 22.13 | 289.25 | 49.25 | 2026-06-09 09:54:53 |
| Meesho Ltd. | MEESHO | 168.3 | 169.6 | 165.72 | 167.96 | 167.9 | -0.06 | -0.04 | 1530424 | 25.70 | 2026-06-09 09:34:57 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2852 | 2906.4 | 2839 | 2823.8 | 2904.5 | 80.70 | 2.86 | 719040 | 208.85 | 10516 | 1156 | 2026-06-09 09:54:59 |
| Narayana Hrudayalaya Ltd. | NH | 1923.2 | 1935.7 | 1908.4 | 1921.4 | 1935.7 | 14.30 | 0.74 | 88965 | 17.22 | 2370.2 | 657.35 | 2026-06-09 09:54:59 |
| Natco Pharma Ltd. | NATCOPHARM | 871.3 | 878.6 | 862.1 | 868.3 | 869.6 | 1.30 | 0.15 | 159601 | 13.88 | 1639 | 502 | 2026-06-09 09:54:58 |
| National Aluminium Company Ltd. | NATIONALUM | 378.45 | 381.5 | 374.05 | 378.2 | 375.15 | -3.05 | -0.81 | 2278870 | 85.49 | 445.15 | 66.95 | 2026-06-09 09:54:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6930 | 6967 | 6863.5 | 6863.5 | 6899.5 | 36.00 | 0.52 | 12060 | 8.32 | 7525 | 2875.95 | 2026-06-09 09:54:53 |
| NBCC (India) Ltd. | NBCC | 104 | 104.88 | 103.8 | 103.46 | 104.79 | 1.33 | 1.29 | 2208410 | 23.14 | 209.75 | 29.8 | 2026-06-09 09:54:58 |
| NCC Ltd. | NCC | 144.7 | 145.69 | 143.8 | 143.46 | 145.05 | 1.59 | 1.11 | 223995 | 3.25 | 364.5 | 63.25 | 2026-06-09 09:54:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17100 | 17190 | 16906 | 16964 | 17116 | 152.00 | 0.90 | 5120 | 8.76 | 19747 | 1072.6 | 2026-06-09 09:54:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055.2 | 1072.8 | 1055.2 | 1055.2 | 1072 | 16.80 | 1.59 | 139637 | 14.97 | 1144.4 | 196.9 | 2026-06-09 09:54:59 |
| NLC India Ltd. | NLCINDIA | 327.2 | 333.2 | 320 | 335.75 | 324.55 | -11.20 | -3.34 | 9760725 | 316.78 | 387.8 | 65 | 2026-06-09 09:54:58 |
| NMDC Steel Ltd. | NSLNISP | 48.75 | 49.79 | 48.25 | 48.31 | 49.42 | 1.11 | 2.30 | 2881414 | 14.24 | 73.7 | 29.75 | 2026-06-09 09:54:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1539 | 1567.5 | 1527.5 | 1539.8 | 1567.5 | 27.70 | 1.80 | 65142 | 10.21 | 2026-06-09 09:54:53 | ||
| Olectra Greentech Ltd. | OLECTRA | 1249 | 1293 | 1246.2 | 1240 | 1281 | 41.00 | 3.31 | 224472 | 28.75 | 2221.95 | 374.1 | 2026-06-09 09:54:59 |
| PCBL Chemical Ltd. | PCBL | 280 | 282.8 | 279.05 | 280 | 282 | 2.00 | 0.71 | 100779 | 2.84 | 584.4 | 108.7 | 2026-06-09 09:54:59 |
| PG Electroplast Ltd. | PGEL | 475 | 484.6 | 471.2 | 470.4 | 478.7 | 8.30 | 1.76 | 814631 | 39.00 | 4050 | 337 | 2026-06-09 09:54:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.3 | 173.25 | 165.6 | 165.34 | 171.29 | 5.95 | 3.60 | 1519889 | 26.03 | 307.9 | 61.620989325744 | 2026-06-09 09:54:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 976.2 | 991 | 974.5 | 970.1 | 988.9 | 18.80 | 1.94 | 60530 | 5.99 | 1202.2 | 286.612557384279 | 2026-06-09 09:54:59 |
| Praj Industries Ltd. | PRAJIND | 358.6 | 361.9 | 355.3 | 358.1 | 359.35 | 1.25 | 0.35 | 163055 | 5.86 | 875 | 273 | 2026-06-09 09:54:58 |
| PVR Inox Ltd. | PVRINOX | 970 | 973.6 | 966.6 | 966.4 | 971.2 | 4.80 | 0.50 | 9357 | 0.91 | 2142.95 | 830 | 2026-06-09 09:54:59 |
| Radico Khaitan Ltd. | RADICO | 3501 | 3524 | 3487.5 | 3484.9 | 3510.1 | 25.20 | 0.72 | 18220 | 6.40 | 3679 | 908.25 | 2026-06-09 09:54:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 305 | 312.65 | 305 | 303.6 | 311.25 | 7.65 | 2.52 | 220741 | 6.87 | 617.8 | 94.2 | 2026-06-09 09:54:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 540 | 546 | 537.75 | 534.6 | 541.45 | 6.85 | 1.28 | 102902 | 5.57 | 1064.05 | 175.75 | 2026-06-09 09:54:59 |
| Raymond Ltd. | RAYMOND | 511.1 | 530.5 | 511.1 | 510.45 | 523 | 12.55 | 2.46 | 185499 | 9.70 | 3496 | 320 | 2026-06-09 09:54:59 |
| RBL Bank Ltd. | RBLBANK | 347 | 354.75 | 345.95 | 344.95 | 354.1 | 9.15 | 2.65 | 772940 | 27.37 | 356.8 | 95.75 | 2026-06-09 09:54:59 |
| Redington Ltd. | REDINGTON | 230.58 | 241 | 230.58 | 229.54 | 237.7 | 8.16 | 3.55 | 2253732 | 53.57 | 334.8 | 135 | 2026-06-09 09:54:59 |
| Reliance Power Ltd. | RPOWER | 27.6 | 27.6 | 27.04 | 27.25 | 27.4 | 0.15 | 0.55 | 10653978 | 29.19 | 76.49 | 9.05 | 2026-06-09 09:54:58 |
| Rites Ltd. | RITES | 205 | 206.88 | 203.77 | 203.65 | 205.71 | 2.06 | 1.01 | 106060 | 2.18 | 825.95 | 175 | 2026-06-09 09:54:59 |
| RR Kabel Ltd. | RRKABEL | 2149.8 | 2208 | 2135 | 2154.6 | 2197.2 | 42.60 | 1.98 | 93295 | 20.50 | 2026-06-09 09:54:59 | ||
| Sagility Ltd. | SAGILITY | 39.2 | 40.2 | 39.2 | 39 | 40.01 | 1.01 | 2.59 | 3327660 | 13.31 | 2026-06-09 09:54:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1194 | 1207 | 1185.1 | 1194.6 | 1205 | 10.40 | 0.87 | 156254 | 18.83 | 2026-06-09 09:54:54 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.99 | 22.18 | 21.83 | 21.95 | 22.1 | 0.15 | 0.68 | 1339603 | 2.96 | 68.75 | 21.05 | 2026-06-09 09:54:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 975.85 | 993 | 973.6 | 975.85 | 974.45 | -1.40 | -0.14 | 28959 | 2.82 | 1014 | 254.55 | 2026-06-09 09:54:53 |
| Signatureglobal (India) Ltd. | SIGNATURE | 817.3 | 828 | 814 | 806.15 | 819 | 12.85 | 1.59 | 21714 | 1.78 | 2026-06-09 09:54:56 | ||
| Sonata Software Ltd. | SONATSOFTW | 263.8 | 264.7 | 260.1 | 260.9 | 262.9 | 2.00 | 0.77 | 94607 | 2.49 | 1382.4 | 207.15 | 2026-06-09 09:54:53 |
| Swan Corp Ltd. | SWANCORP | 306.65 | 312 | 306.65 | 305.95 | 309.8 | 3.85 | 1.26 | 123561 | 3.83 | 809.8 | 192.65 | 2026-06-09 09:54:52 |
| Tanla Platforms Ltd. | TANLA | 508.4 | 508.75 | 503.8 | 502.6 | 508.15 | 5.55 | 1.10 | 45336 | 2.30 | 1317.95 | 365.9 | 2026-06-09 09:54:53 |
| Tata Chemicals Ltd. | TATACHEM | 719.1 | 724.65 | 718 | 718 | 719.3 | 1.30 | 0.18 | 68824 | 4.95 | 1247.35 | 580.3 | 2026-06-09 09:54:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 650.15 | 665.5 | 650.15 | 648.5 | 662.15 | 13.65 | 2.10 | 69517 | 4.60 | 11847 | 538.85 | 2026-06-09 09:54:59 |
| Tejas Networks Ltd. | TEJASNET | 544 | 551.35 | 536.15 | 542.5 | 538 | -4.50 | -0.83 | 2594178 | 139.57 | 1495 | 294 | 2026-06-09 09:54:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1439.1 | 1463.2 | 1430.3 | 1432.5 | 1435.1 | 2.60 | 0.18 | 102732 | 14.74 | 1798 | 478.65 | 2026-06-09 09:54:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 854 | 854 | 840.1 | 838.15 | 846.5 | 8.35 | 1.00 | 142492 | 12.06 | 1896.95 | 128 | 2026-06-09 09:54:53 |
| Trident Ltd. | TRIDENT | 24.1 | 24.29 | 24.1 | 24.03 | 24.24 | 0.21 | 0.87 | 747373 | 1.81 | 52.9 | 21.98 | 2026-06-09 09:54:58 |
| Triveni Turbine Ltd. | TRITURBINE | 665 | 679 | 662.95 | 663.6 | 672.35 | 8.75 | 1.32 | 117823 | 7.92 | 885 | 188.1 | 2026-06-09 09:54:54 |
| UCO Bank | UCOBANK | 25.01 | 25.32 | 25.01 | 25.03 | 25.27 | 0.24 | 0.96 | 1807526 | 4.57 | 70.65 | 11.3 | 2026-06-09 09:54:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.49 | 53.7 | 52.49 | 52.33 | 53.67 | 1.34 | 2.56 | 1724757 | 9.26 | 68 | 19.4 | 2026-06-09 09:54:59 |
| Welspun Corp Ltd. | WELCORP | 1348 | 1392.9 | 1348 | 1346.6 | 1391.8 | 45.20 | 3.36 | 103032 | 14.34 | 1427 | 177.65 | 2026-06-09 09:54:55 |
| Welspun Living Ltd. | WELSPUNLIV | 142.8 | 144.7 | 141.31 | 142.39 | 144.16 | 1.77 | 1.24 | 103836 | 1.50 | 212.95 | 62 | 2026-06-09 09:54:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 780.7 | 786.45 | 778.95 | 779.55 | 784.4 | 4.85 | 0.62 | 24480 | 1.92 | 2449.7 | 756.85 | 2026-06-09 09:54:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1907 | 1978 | 1890.9 | 1892.9 | 1918 | 25.10 | 1.33 | 957298 | 183.61 | 2422.3 | 145.15 | 2026-06-09 09:54:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 475 | 479.8 | 467.05 | 474.7 | 467.9 | -6.80 | -1.43 | 147344 | 6.89 | 984.95 | 201.5 | 2026-06-09 09:54:59 |