Select Exchange & Index:
NIFTYSMALL
19808.85
updated on: 18-Aug-2026 [16:14]
Advances - 50 |
Declines - 82 |
Unchanged - 0
Overview
| Open | 19789.95 | Prev. Close | 19809.25 |
|---|---|---|---|
| Day High | 19868.30 | 52 Week High | 19936.55 |
| Day Low | 19764.35 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 526.7 | 530.1 | 3.40 | 0.65 |
| Aegis Logistics Ltd. | 1287.2 | 1367.7 | 80.50 | 6.25 |
| Afcons Infrastructure Ltd. | 271.7 | 280.25 | 8.55 | 3.15 |
| Affle 3i Ltd. | 1703.9 | 1711.3 | 7.40 | 0.43 |
| Amber Enterprises India Ltd. | 7259 | 7350 | 91.00 | 1.25 |
| Anand Rathi Wealth Ltd. | 2176 | 2194.8 | 18.80 | 0.86 |
| Apar Industries Ltd. | 16524 | 17214 | 690.00 | 4.18 |
| Aptus Value Housing Finance India Ltd. | 255.2 | 257 | 1.80 | 0.71 |
| BEML Ltd. | 1908.5 | 1965.5 | 57.00 | 2.99 |
| Can Fin Homes Ltd. | 814.35 | 824.15 | 9.80 | 1.20 |
| City Union Bank Ltd. | 215.2 | 222.18 | 6.98 | 3.24 |
| Data Patterns (India) Ltd. | 4528.7 | 4737.2 | 208.50 | 4.60 |
| Dr. Lal Pathlabs Ltd. | 1877.3 | 1901.4 | 24.10 | 1.28 |
| Equitas Small Finance Bank Ltd. | 74.92 | 76.12 | 1.20 | 1.60 |
| Finolex Cables Ltd. | 1320.85 | 1329.35 | 8.50 | 0.64 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2600.1 | 2677 | 76.90 | 2.96 |
| Global Health Ltd. | 1415.1 | 1442.7 | 27.60 | 1.95 |
| Go Digit General Insurance Ltd. | 254.85 | 255.75 | 0.90 | 0.35 |
| Godawari Power And Ispat Ltd. | 250.82 | 255.22 | 4.40 | 1.75 |
| Graphite India Ltd. | 729.5 | 737.15 | 7.65 | 1.05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 600.65 | 609.75 | 9.10 | 1.52 |
| HFCL Ltd. | 219.5 | 230.03 | 10.53 | 4.80 |
| Inventurus Knowledge Solutions Ltd. | 1830.2 | 1861.6 | 31.40 | 1.72 |
| ITI Ltd. | 277.25 | 280.35 | 3.10 | 1.12 |
| Jyoti CNC Automation Ltd. | 857.95 | 929.2 | 71.25 | 8.30 |
| Laurus Labs Ltd. | 1809.7 | 1814 | 4.30 | 0.24 |
| Mangalore Refinery And Petrochemicals Ltd. | 177.15 | 177.44 | 0.29 | 0.16 |
| Multi Commodity Exchange Of India Ltd. | 2933.1 | 3040 | 106.90 | 3.64 |
| Natco Pharma Ltd. | 889.8 | 898.35 | 8.55 | 0.96 |
| National Aluminium Company Ltd. | 387.55 | 388 | 0.45 | 0.12 |
| Navin Fluorine International Ltd. | 8151 | 8255 | 104.00 | 1.28 |
| NCC Ltd. | 139.4 | 140.38 | 0.98 | 0.70 |
| Nuvama Wealth Management Ltd. | 1731.2 | 1746.8 | 15.60 | 0.90 |
| Olectra Greentech Ltd. | 1320.1 | 1324.1 | 4.00 | 0.30 |
| PCBL Chemical Ltd. | 315.45 | 326.55 | 11.10 | 3.52 |
| Piramal Pharma Ltd. | 204.73 | 210.53 | 5.80 | 2.83 |
| Praj Industries Ltd. | 334.05 | 336.5 | 2.45 | 0.73 |
| PVR Inox Ltd. | 1192 | 1198.1 | 6.10 | 0.51 |
| Radico Khaitan Ltd. | 4693.4 | 4732.9 | 39.50 | 0.84 |
| RBL Bank Ltd. | 381.5 | 383 | 1.50 | 0.39 |
| RR Kabel Ltd. | 2748.6 | 2784.9 | 36.30 | 1.32 |
| Sai Life Sciences Ltd. | 1416.4 | 1440.1 | 23.70 | 1.67 |
| Shree Renuka Sugars Ltd. | 23 | 23.3 | 0.30 | 1.30 |
| Shyam Metalics And Energy Ltd. | 986.9 | 990.6 | 3.70 | 0.37 |
| Tanla Platforms Ltd. | 573.5 | 576.75 | 3.25 | 0.57 |
| The Great Eastern Shipping Company Ltd. | 1274.9 | 1302.9 | 28.00 | 2.20 |
| Titagarh Rail Systems Ltd. | 820.95 | 841.4 | 20.45 | 2.49 |
| Ujjivan Small Finance Bank Ltd. | 72.21 | 72.33 | 0.12 | 0.17 |
| Welspun Corp Ltd. | 1882 | 1917.1 | 35.10 | 1.87 |
| Welspun Living Ltd. | 168.15 | 177.79 | 9.64 | 5.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1389.8 | 1388.3 | -1.50 | -0.11 |
| Aditya Birla Real Estate Ltd. | 1402.1 | 1390.8 | -11.30 | -0.81 |
| Alok Industries Ltd. | 11.53 | 11.48 | -0.05 | -0.43 |
| Amara Raja Energy & Mobility Ltd. | 945.7 | 935.8 | -9.90 | -1.05 |
| Angel One Ltd. | 293.5 | 291.75 | -1.75 | -0.60 |
| Aster DM Quality Care Ltd. | 819.75 | 818 | -1.75 | -0.21 |
| Ather Energy Ltd. | 1485.2 | 1465.8 | -19.40 | -1.31 |
| Birlasoft Ltd. | 310.8 | 305.55 | -5.25 | -1.69 |
| BLS International Services Ltd. | 272.56 | 267.74 | -4.82 | -1.77 |
| Blue Star Ltd. | 1508.1 | 1493 | -15.10 | -1.00 |
| Brainbees Solutions Ltd. | 208.41 | 204.65 | -3.76 | -1.80 |
| Brigade Enterprises Ltd. | 593.7 | 588.9 | -4.80 | -0.81 |
| Capri Global Capital Ltd. | 226.24 | 225.54 | -0.70 | -0.31 |
| Castrol India Ltd. | 187.55 | 186.85 | -0.70 | -0.37 |
| Central Bank Of India | 31.27 | 31.02 | -0.25 | -0.80 |
| Central Depository Services (India) Ltd. | 1356.8 | 1340.6 | -16.20 | -1.19 |
| CESC Ltd. | 170.22 | 167.98 | -2.24 | -1.32 |
| Chambal Fertilisers and Chemicals Ltd. | 439.05 | 434.4 | -4.65 | -1.06 |
| Cholamandalam Financial Holdings Ltd. | 1576.4 | 1563.3 | -13.10 | -0.83 |
| CIE Automotive India Ltd. | 411.3 | 409.7 | -1.60 | -0.39 |
| Computer Age Management Services Ltd. | 776.25 | 762 | -14.25 | -1.84 |
| CreditAccess Grameen Ltd. | 1538.6 | 1524.6 | -14.00 | -0.91 |
| Crompton Greaves Consumer Electricals Ltd. | 246.5 | 244.8 | -1.70 | -0.69 |
| Cyient Ltd. | 868 | 858.55 | -9.45 | -1.09 |
| Delhivery Ltd. | 456 | 451.8 | -4.20 | -0.92 |
| Devyani International Ltd. | 143.65 | 142.09 | -1.56 | -1.09 |
| Exide Industries Ltd. | 475.7 | 465.25 | -10.45 | -2.20 |
| Firstsource Solutions Ltd. | 267.75 | 263.85 | -3.90 | -1.46 |
| Five-Star Business Finance Ltd. | 537.75 | 535.35 | -2.40 | -0.45 |
| Gland Pharma Ltd. | 2910.2 | 2858.6 | -51.60 | -1.77 |
| Glenmark Pharmaceuticals Ltd. | 2329 | 2305 | -24.00 | -1.03 |
| Gujarat Mineral Development Corporation Ltd. | 574 | 570.7 | -3.30 | -0.57 |
| Happiest Minds Technologies Ltd. | 426.8 | 419.95 | -6.85 | -1.60 |
| HBL Engineering Ltd. | 674.6 | 670.05 | -4.55 | -0.67 |
| Himadri Speciality Chemical Ltd. | 787.4 | 781.8 | -5.60 | -0.71 |
| Hindustan Copper Ltd. | 572.65 | 566.35 | -6.30 | -1.10 |
| Honasa Consumer Ltd. | 481.65 | 474.6 | -7.05 | -1.46 |
| Housing & Urban Development Corporation Ltd. | 189.01 | 188.01 | -1.00 | -0.53 |
| IIFL Finance Ltd. | 630.05 | 622.35 | -7.70 | -1.22 |
| Indiamart Intermesh Ltd. | 1770 | 1753.1 | -16.90 | -0.95 |
| Indian Energy Exchange Ltd. | 125.3 | 124.4 | -0.90 | -0.72 |
| Indian Overseas Bank | 33.66 | 33.27 | -0.39 | -1.16 |
| Inox Wind Ltd. | 78.13 | 74.95 | -3.18 | -4.07 |
| International Gemological Institute Ltd. | 355.15 | 349.7 | -5.45 | -1.53 |
| IRB Infrastructure Developers Ltd. | 19.17 | 19.03 | -0.14 | -0.73 |
| Ircon International Ltd. | 124.57 | 123.62 | -0.95 | -0.76 |
| JBM Auto Ltd. | 621.35 | 619.85 | -1.50 | -0.24 |
| Jyothy Labs Ltd. | 213.93 | 210.68 | -3.25 | -1.52 |
| Kajaria Ceramics Ltd. | 1251.6 | 1225.8 | -25.80 | -2.06 |
| Karur Vysya Bank Ltd. | 334 | 333.9 | -0.10 | -0.03 |
| KEC International Ltd. | 436.35 | 428.6 | -7.75 | -1.78 |
| KFin Technologies Ltd. | 973 | 957.6 | -15.40 | -1.58 |
| Mahanagar Gas Ltd. | 1129.1 | 1111.4 | -17.70 | -1.57 |
| Manappuram Finance Ltd. | 348.6 | 346.6 | -2.00 | -0.57 |
| Meesho Ltd. | 193.82 | 192.95 | -0.87 | -0.45 |
| Narayana Hrudayalaya Ltd. | 1828.5 | 1803 | -25.50 | -1.39 |
| NBCC (India) Ltd. | 89.75 | 88 | -1.75 | -1.95 |
| Neuland Laboratories Ltd. | 23661 | 23370 | -291.00 | -1.23 |
| Nippon Life India Asset Management Ltd. | 1202.7 | 1170.6 | -32.10 | -2.67 |
| NLC India Ltd. | 277.65 | 276.65 | -1.00 | -0.36 |
| NMDC Steel Ltd. | 41.76 | 40.49 | -1.27 | -3.04 |
| PG Electroplast Ltd. | 614 | 597 | -17.00 | -2.77 |
| PNB Housing Finance Ltd. | 1150.8 | 1145.8 | -5.00 | -0.43 |
| Railtel Corporation Of India Ltd. | 279.95 | 277.15 | -2.80 | -1.00 |
| Ramkrishna Forgings Ltd. | 755 | 754.35 | -0.65 | -0.09 |
| Raymond Ltd. | 647.85 | 625 | -22.85 | -3.53 |
| Redington Ltd. | 332.8 | 326.3 | -6.50 | -1.95 |
| Reliance Power Ltd. | 22.72 | 22.45 | -0.27 | -1.19 |
| Rites Ltd. | 221.72 | 218.49 | -3.23 | -1.46 |
| Sagility Ltd. | 42.4 | 42.16 | -0.24 | -0.57 |
| Signatureglobal (India) Ltd. | 805.05 | 800.95 | -4.10 | -0.51 |
| Sonata Software Ltd. | 320.4 | 309.45 | -10.95 | -3.42 |
| Swan Corp Ltd. | 305.2 | 304.55 | -0.65 | -0.21 |
| Tata Chemicals Ltd. | 662.9 | 653 | -9.90 | -1.49 |
| Tata Investment Corporation Ltd. | 654.55 | 647.2 | -7.35 | -1.12 |
| Tejas Networks Ltd. | 522.85 | 519.3 | -3.55 | -0.68 |
| Trident Ltd. | 24.57 | 24.47 | -0.10 | -0.41 |
| Triveni Turbine Ltd. | 597.9 | 581.9 | -16.00 | -2.68 |
| UCO Bank | 26.11 | 25.9 | -0.21 | -0.80 |
| Whirlpool Of India Ltd. | 777.35 | 769 | -8.35 | -1.07 |
| Wockhardt Ltd. | 1898.8 | 1859.9 | -38.90 | -2.05 |
| Zensar Technologies Ltd. | 490.75 | 484.9 | -5.85 | -1.19 |
Market Stats
Advances
50
Declines
82
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 526 | 533.8 | 520.85 | 526.7 | 530.1 | 3.40 | 0.65 | 830422 | 44.02 | 924.4 | 338.05 | 2026-08-18 15:59:27 |
| Aavas Financiers Ltd. | AAVAS | 1375 | 1393.9 | 1375 | 1389.8 | 1388.3 | -1.50 | -0.11 | 49386 | 6.86 | 2339.35 | 1060.4 | 2026-08-18 15:59:02 |
| Aditya Birla Real Estate Ltd. | ABREL | 1400 | 1401.6 | 1378.7 | 1402.1 | 1390.8 | -11.30 | -0.81 | 89905 | 12.50 | 3140 | 588 | 2026-08-18 15:59:46 |
| Aegis Logistics Ltd. | AEGISLOG | 1305 | 1378 | 1303.1 | 1287.2 | 1367.7 | 80.50 | 6.25 | 3097867 | 423.70 | 1497.8 | 246.6 | 2026-08-18 15:59:37 |
| Afcons Infrastructure Ltd. | AFCONS | 269.85 | 281.45 | 269.85 | 271.7 | 280.25 | 8.55 | 3.15 | 1053486 | 29.52 | 2026-08-18 15:59:27 | ||
| Affle 3i Ltd. | AFFLE | 1715 | 1717 | 1692.8 | 1703.9 | 1711.3 | 7.40 | 0.43 | 124757 | 21.35 | 2185.9 | 866.5 | 2026-08-18 15:58:28 |
| Alok Industries Ltd. | ALOKINDS | 11.53 | 11.57 | 11.42 | 11.53 | 11.48 | -0.05 | -0.43 | 2920830 | 3.35 | 39.05 | 10.1 | 2026-08-18 15:57:37 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 945.7 | 952.8 | 929.1 | 945.7 | 935.8 | -9.90 | -1.05 | 415621 | 38.89 | 1775.95 | 479.15 | 2026-08-18 15:58:14 |
| Amber Enterprises India Ltd. | AMBER | 7265 | 7408 | 7252 | 7259 | 7350 | 91.00 | 1.25 | 578175 | 424.96 | 8974 | 1762.5 | 2026-08-18 15:58:47 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2174 | 2199 | 2172.7 | 2176 | 2194.8 | 18.80 | 0.86 | 132277 | 29.03 | 4646 | 639.5 | 2026-08-18 15:55:51 |
| Angel One Ltd. | ANGELONE | 293.4 | 293.4 | 281.6 | 293.5 | 291.75 | -1.75 | -0.60 | 7260733 | 211.83 | 3896 | 208.63 | 2026-08-18 15:59:40 |
| Apar Industries Ltd. | APARINDS | 16650 | 17295 | 16199 | 16524 | 17214 | 690.00 | 4.18 | 338500 | 582.69 | 18465 | 1153 | 2026-08-18 15:58:23 |
| Aptus Value Housing Finance India Ltd. | APTUS | 256.6 | 261.7 | 255.2 | 255.2 | 257 | 1.80 | 0.71 | 706252 | 18.15 | 401.65 | 193.03 | 2026-08-18 15:58:35 |
| Aster DM Quality Care Ltd. | ASTERDM | 824.7 | 828.8 | 815.95 | 819.75 | 818 | -1.75 | -0.21 | 605701 | 49.55 | 891.3 | 200.6 | 2026-08-18 15:58:23 |
| Ather Energy Ltd. | ATHERENERG | 1484.7 | 1504 | 1455 | 1485.2 | 1465.8 | -19.40 | -1.31 | 2760706 | 404.66 | 2026-08-18 16:05:59 | ||
| BEML Ltd. | BEML | 1904 | 1975 | 1895.3 | 1908.5 | 1965.5 | 57.00 | 2.99 | 723941 | 142.29 | 5488 | 1128 | 2026-08-18 15:59:01 |
| Birlasoft Ltd. | BSOFT | 310.85 | 311.2 | 304.5 | 310.8 | 305.55 | -5.25 | -1.69 | 565208 | 17.27 | 861.85 | 250.25 | 2026-08-18 15:58:53 |
| BLS International Services Ltd. | BLS | 272.01 | 277.76 | 264.82 | 272.56 | 267.74 | -4.82 | -1.77 | 1545928 | 41.39 | 521.8 | 110.075 | 2026-08-18 15:59:22 |
| Blue Star Ltd. | BLUESTARCO | 1520.5 | 1535.4 | 1490 | 1508.1 | 1493 | -15.10 | -1.00 | 576843 | 86.12 | 2417 | 493.5 | 2026-08-18 15:58:47 |
| Brainbees Solutions Ltd. | FIRSTCRY | 208.42 | 214.35 | 203.82 | 208.41 | 204.65 | -3.76 | -1.80 | 1516049 | 31.03 | 2026-08-18 15:58:29 | ||
| Brigade Enterprises Ltd. | BRIGADE | 598.9 | 600 | 585 | 593.7 | 588.9 | -4.80 | -0.81 | 358457 | 21.11 | 1453.1 | 430.7 | 2026-08-18 15:52:40 |
| Can Fin Homes Ltd. | CANFINHOME | 814.35 | 825 | 810.05 | 814.35 | 824.15 | 9.80 | 1.20 | 151032 | 12.45 | 964.9 | 452 | 2026-08-18 15:58:44 |
| Capri Global Capital Ltd. | CGCL | 225.78 | 229.78 | 224.28 | 226.24 | 225.54 | -0.70 | -0.31 | 2703979 | 60.99 | 1049 | 150.51 | 2026-08-18 15:59:53 |
| Castrol India Ltd. | CASTROLIND | 186.71 | 187.9 | 186.1 | 187.55 | 186.85 | -0.70 | -0.37 | 1104007 | 20.63 | 284.4 | 107.4 | 2026-08-18 15:58:39 |
| Central Bank Of India | CENTRALBK | 31.26 | 31.36 | 31 | 31.27 | 31.02 | -0.25 | -0.80 | 3762242 | 11.67 | 76.9 | 17.65 | 2026-08-18 15:59:59 |
| Central Depository Services (India) Ltd. | CDSL | 1356.8 | 1361.5 | 1336 | 1356.8 | 1340.6 | -16.20 | -1.19 | 759440 | 101.81 | 2989 | 880.9 | 2026-08-18 15:58:58 |
| CESC Ltd. | CESC | 170.22 | 171.75 | 167.9 | 170.22 | 167.98 | -2.24 | -1.32 | 2555495 | 42.93 | 212.49 | 62.1 | 2026-08-18 15:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438.95 | 438.95 | 433.1 | 439.05 | 434.4 | -4.65 | -1.06 | 357355 | 15.52 | 742.2 | 248.4 | 2026-08-18 16:06:00 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1570 | 1587.3 | 1557 | 1576.4 | 1563.3 | -13.10 | -0.83 | 67053 | 10.48 | 2231.6 | 511.3 | 2026-08-18 15:59:55 |
| CIE Automotive India Ltd. | CIEINDIA | 408.1 | 412 | 406.2 | 411.3 | 409.7 | -1.60 | -0.39 | 249282 | 10.21 | 622.4 | 250.45 | 2026-08-18 15:56:38 |
| City Union Bank Ltd. | CUB | 215 | 223 | 214.85 | 215.2 | 222.18 | 6.98 | 3.24 | 3912107 | 86.92 | 324.1 | 119.5 | 2026-08-18 15:59:54 |
| Computer Age Management Services Ltd. | CAMS | 772.1 | 773.9 | 757.55 | 776.25 | 762 | -14.25 | -1.84 | 1270110 | 96.78 | 5367.5 | 611.4 | 2026-08-18 15:59:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1543.3 | 1545 | 1513.9 | 1538.6 | 1524.6 | -14.00 | -0.91 | 89923 | 13.71 | 1790.75 | 750.2 | 2026-08-18 15:53:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.3 | 245.75 | 242.95 | 246.5 | 244.8 | -1.70 | -0.69 | 1305455 | 31.96 | 484 | 217.4 | 2026-08-18 15:59:08 |
| Cyient Ltd. | CYIENT | 861.4 | 869.55 | 850.1 | 868 | 858.55 | -9.45 | -1.09 | 1226576 | 105.31 | 2381 | 723.8 | 2026-08-18 16:05:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4530 | 4750 | 4525 | 4528.7 | 4737.2 | 208.50 | 4.60 | 1385637 | 656.40 | 4955.9 | 816.1 | 2026-08-18 15:59:58 |
| Delhivery Ltd. | DELHIVERY | 451.65 | 456.95 | 448.8 | 456 | 451.8 | -4.20 | -0.92 | 1460519 | 65.99 | 621.95 | 236.53 | 2026-08-18 15:58:03 |
| Devyani International Ltd. | DEVYANI | 143.61 | 144.56 | 140.42 | 143.65 | 142.09 | -1.56 | -1.09 | 1844675 | 26.21 | 227.5 | 91.55 | 2026-08-18 15:59:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1885 | 1912 | 1874 | 1877.3 | 1901.4 | 24.10 | 1.28 | 211640 | 40.24 | 3653.95 | 1272.6 | 2026-08-18 15:57:47 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.5 | 76.4 | 74.26 | 74.92 | 76.12 | 1.20 | 1.60 | 3573116 | 27.20 | 116.5 | 42.85 | 2026-08-18 15:56:06 |
| Exide Industries Ltd. | EXIDEIND | 474 | 477.6 | 463.75 | 475.7 | 465.25 | -10.45 | -2.20 | 1543959 | 71.83 | 620.35 | 152.7 | 2026-08-18 15:59:56 |
| Finolex Cables Ltd. | FINCABLES | 1320.85 | 1339.3 | 1300.3 | 1320.85 | 1329.35 | 8.50 | 0.64 | 884780 | 117.62 | 1700 | 424.8 | 2026-08-18 15:56:59 |
| Firstsource Solutions Ltd. | FSL | 267.6 | 268.45 | 263.15 | 267.75 | 263.85 | -3.90 | -1.46 | 767189 | 20.24 | 422.3 | 96.25 | 2026-08-18 15:59:22 |
| Five-Star Business Finance Ltd. | FIVESTAR | 533.1 | 537.2 | 531.5 | 537.75 | 535.35 | -2.40 | -0.45 | 156612 | 8.38 | 943.75 | 338.15 | 2026-08-18 15:59:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2600 | 2688 | 2592.9 | 2600.1 | 2677 | 76.90 | 2.96 | 1265997 | 338.91 | 3538.4 | 252.25 | 2026-08-18 15:59:55 |
| Gland Pharma Ltd. | GLAND | 2904 | 2925 | 2850 | 2910.2 | 2858.6 | -51.60 | -1.77 | 488656 | 139.69 | 3039.8 | 861 | 2026-08-18 15:55:35 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2317.4 | 2332.9 | 2305 | 2329 | 2305 | -24.00 | -1.03 | 379551 | 87.49 | 2474 | 361.4 | 2026-08-18 15:53:54 |
| Global Health Ltd. | MEDANTA | 1415.7 | 1447 | 1410.9 | 1415.1 | 1442.7 | 27.60 | 1.95 | 309148 | 44.60 | 1513.9 | 390.55 | 2026-08-18 15:54:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 254.8 | 256.9 | 254.05 | 254.85 | 255.75 | 0.90 | 0.35 | 58616 | 1.50 | 2026-08-18 15:56:30 | ||
| Godawari Power And Ispat Ltd. | GPIL | 251.01 | 256 | 248.07 | 250.82 | 255.22 | 4.40 | 1.75 | 2695925 | 68.81 | 1223.95 | 145.75 | 2026-08-18 15:57:14 |
| Graphite India Ltd. | GRAPHITE | 728 | 741.8 | 724.1 | 729.5 | 737.15 | 7.65 | 1.05 | 943780 | 69.57 | 802.4 | 251.7 | 2026-08-18 15:57:19 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 574.05 | 585.65 | 568.1 | 574 | 570.7 | -3.30 | -0.57 | 787437 | 44.94 | 771.9 | 122.7 | 2026-08-18 15:58:23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 600.9 | 619 | 599 | 600.65 | 609.75 | 9.10 | 1.52 | 1477642 | 90.10 | 800 | 365 | 2026-08-18 15:58:49 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 425 | 427.4 | 416.3 | 426.8 | 419.95 | -6.85 | -1.60 | 1179012 | 49.51 | 1136 | 330.2 | 2026-08-18 15:59:37 |
| HBL Engineering Ltd. | HBLENGINE | 675 | 677.55 | 667.15 | 674.6 | 670.05 | -4.55 | -0.67 | 635709 | 42.60 | 1122 | 74.5 | 2026-08-18 15:59:49 |
| HFCL Ltd. | HFCL | 218.01 | 230.47 | 218.01 | 219.5 | 230.03 | 10.53 | 4.80 | 35739264 | 822.11 | 230.95 | 55.75 | 2026-08-18 15:59:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 786.95 | 789.8 | 768.5 | 787.4 | 781.8 | -5.60 | -0.71 | 3303592 | 258.27 | 819.5 | 80.2 | 2026-08-18 15:59:43 |
| Hindustan Copper Ltd. | HINDCOPPER | 568.6 | 576.7 | 555.55 | 572.65 | 566.35 | -6.30 | -1.10 | 15501582 | 877.93 | 760.05 | 93.85 | 2026-08-18 16:05:59 |
| Honasa Consumer Ltd. | HONASA | 480 | 485.7 | 470.05 | 481.65 | 474.6 | -7.05 | -1.46 | 1909931 | 90.65 | 2026-08-18 15:57:32 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 187.9 | 189.4 | 186.4 | 189.01 | 188.01 | -1.00 | -0.53 | 1134421 | 21.33 | 353.7 | 34.35 | 2026-08-18 15:58:59 |
| IIFL Finance Ltd. | IIFL | 630 | 640.4 | 620 | 630.05 | 622.35 | -7.70 | -1.22 | 1373767 | 85.50 | 703.4 | 279.8 | 2026-08-18 15:56:08 |
| Indiamart Intermesh Ltd. | INDIAMART | 1767.2 | 1785.9 | 1737.4 | 1770 | 1753.1 | -16.90 | -0.95 | 104847 | 18.38 | 3335.55 | 1730 | 2026-08-18 15:59:48 |
| Indian Energy Exchange Ltd. | IEX | 124.6 | 125.49 | 123.75 | 125.3 | 124.4 | -0.90 | -0.72 | 1978111 | 24.61 | 244.4 | 114.6 | 2026-08-18 15:58:50 |
| Indian Overseas Bank | IOB | 33.7 | 33.76 | 33.16 | 33.66 | 33.27 | -0.39 | -1.16 | 2089649 | 6.95 | 83.75 | 16.8 | 2026-08-18 16:06:00 |
| Inox Wind Ltd. | INOXWIND | 78 | 78.19 | 74.69 | 78.13 | 74.95 | -3.18 | -4.07 | 18198825 | 136.40 | 663 | 72.7 | 2026-08-18 15:59:23 |
| International Gemological Institute Ltd. | IGIL | 353.05 | 355.1 | 346.5 | 355.15 | 349.7 | -5.45 | -1.53 | 608062 | 21.26 | 2026-08-18 15:59:05 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1830.2 | 1875 | 1823 | 1830.2 | 1861.6 | 31.40 | 1.72 | 129336 | 24.08 | 2026-08-18 15:54:31 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.16 | 19.17 | 19.02 | 19.17 | 19.03 | -0.14 | -0.73 | 6032637 | 11.48 | 78.15 | 19.02 | 2026-08-18 15:59:53 |
| Ircon International Ltd. | IRCON | 124.2 | 124.7 | 123.1 | 124.57 | 123.62 | -0.95 | -0.76 | 946997 | 11.71 | 351.6 | 38.6 | 2026-08-18 15:59:33 |
| ITI Ltd. | ITI | 276.1 | 282 | 274.25 | 277.25 | 280.35 | 3.10 | 1.12 | 233923 | 6.56 | 592.7 | 86.55 | 2026-08-18 15:58:37 |
| JBM Auto Ltd. | JBMA | 621.45 | 626.55 | 617 | 621.35 | 619.85 | -1.50 | -0.24 | 138248 | 8.57 | 2428.35 | 361 | 2026-08-18 15:59:49 |
| Jyothy Labs Ltd. | JYOTHYLAB | 214.25 | 216.9 | 206.54 | 213.93 | 210.68 | -3.25 | -1.52 | 1642025 | 34.59 | 595.85 | 174.55 | 2026-08-18 15:59:19 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 870 | 947.9 | 860.05 | 857.95 | 929.2 | 71.25 | 8.30 | 5438972 | 505.39 | 2026-08-18 15:59:51 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1243.9 | 1249.3 | 1219 | 1251.6 | 1225.8 | -25.80 | -2.06 | 120873 | 14.82 | 1578.7 | 758.7 | 2026-08-18 15:56:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.5 | 336.15 | 330.95 | 334 | 333.9 | -0.10 | -0.03 | 1036685 | 34.61 | 351.8 | 61.5 | 2026-08-18 15:56:27 |
| KEC International Ltd. | KEC | 436.35 | 438 | 427 | 436.35 | 428.6 | -7.75 | -1.78 | 1404817 | 60.21 | 1313.25 | 386.5 | 2026-08-18 15:59:21 |
| KFin Technologies Ltd. | KFINTECH | 976.55 | 979 | 946 | 973 | 957.6 | -15.40 | -1.58 | 1298792 | 124.37 | 1641.35 | 272 | 2026-08-18 15:59:10 |
| Laurus Labs Ltd. | LAURUSLABS | 1810 | 1824.6 | 1802.1 | 1809.7 | 1814 | 4.30 | 0.24 | 1291914 | 234.35 | 1870.8 | 278.85 | 2026-08-18 15:58:30 |
| Mahanagar Gas Ltd. | MGL | 1106 | 1118.4 | 1100 | 1129.1 | 1111.4 | -17.70 | -1.57 | 277306 | 30.82 | 1988 | 771.4 | 2026-08-18 15:53:20 |
| Manappuram Finance Ltd. | MANAPPURAM | 348.25 | 351.95 | 342.75 | 348.6 | 346.6 | -2.00 | -0.57 | 2534288 | 87.84 | 381.55 | 90.5 | 2026-08-18 15:57:41 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177 | 189 | 176.2 | 177.15 | 177.44 | 0.29 | 0.16 | 48280540 | 856.69 | 289.25 | 49.25 | 2026-08-18 16:05:59 |
| Meesho Ltd. | MEESHO | 192.01 | 193.82 | 190.61 | 193.82 | 192.95 | -0.87 | -0.45 | 5326690 | 102.78 | 2026-08-18 15:58:28 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2949.9 | 3058 | 2916 | 2933.1 | 3040 | 106.90 | 3.64 | 3187586 | 969.03 | 10516 | 1156 | 2026-08-18 16:05:59 |
| Narayana Hrudayalaya Ltd. | NH | 1823.9 | 1834.9 | 1799.1 | 1828.5 | 1803 | -25.50 | -1.39 | 233127 | 42.03 | 2370.2 | 657.35 | 2026-08-18 15:58:18 |
| Natco Pharma Ltd. | NATCOPHARM | 890.6 | 901 | 890 | 889.8 | 898.35 | 8.55 | 0.96 | 281134 | 25.26 | 1639 | 502 | 2026-08-18 15:59:18 |
| National Aluminium Company Ltd. | NATIONALUM | 386.8 | 390.85 | 385.8 | 387.55 | 388 | 0.45 | 0.12 | 2824411 | 109.59 | 445.15 | 66.95 | 2026-08-18 15:58:09 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8155 | 8300 | 8151 | 8151 | 8255 | 104.00 | 1.28 | 107257 | 88.54 | 8775.5 | 2875.95 | 2026-08-18 15:59:54 |
| NBCC (India) Ltd. | NBCC | 89.35 | 89.93 | 87.7 | 89.75 | 88 | -1.75 | -1.95 | 6718438 | 59.12 | 209.75 | 29.8 | 2026-08-18 15:59:54 |
| NCC Ltd. | NCC | 138.83 | 141 | 138.24 | 139.4 | 140.38 | 0.98 | 0.70 | 925504 | 12.99 | 364.5 | 63.25 | 2026-08-18 15:59:34 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23670 | 23881 | 23264 | 23661 | 23370 | -291.00 | -1.23 | 55362 | 129.38 | 23881 | 1072.6 | 2026-08-18 15:59:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1199.9 | 1205 | 1161.3 | 1202.7 | 1170.6 | -32.10 | -2.67 | 1023188 | 119.77 | 1233.5 | 196.9 | 2026-08-18 15:58:03 |
| NLC India Ltd. | NLCINDIA | 277.2 | 278.7 | 274.3 | 277.65 | 276.65 | -1.00 | -0.36 | 866666 | 23.98 | 387.8 | 65 | 2026-08-18 15:59:54 |
| NMDC Steel Ltd. | NSLNISP | 41 | 41.91 | 40.25 | 41.76 | 40.49 | -1.27 | -3.04 | 8519973 | 34.50 | 73.7 | 29.75 | 2026-08-18 15:59:20 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1727.4 | 1750 | 1696.4 | 1731.2 | 1746.8 | 15.60 | 0.90 | 342098 | 59.76 | 2026-08-18 15:59:22 | ||
| Olectra Greentech Ltd. | OLECTRA | 1329 | 1337 | 1316.7 | 1320.1 | 1324.1 | 4.00 | 0.30 | 189197 | 25.05 | 2221.95 | 374.1 | 2026-08-18 15:59:48 |
| PCBL Chemical Ltd. | PCBL | 321 | 329.9 | 317.35 | 315.45 | 326.55 | 11.10 | 3.52 | 4673600 | 152.62 | 584.4 | 108.7 | 2026-08-18 15:58:03 |
| PG Electroplast Ltd. | PGEL | 609 | 614.3 | 594.5 | 614 | 597 | -17.00 | -2.77 | 2081510 | 124.27 | 4050 | 337 | 2026-08-18 15:59:39 |
| Piramal Pharma Ltd. | PPLPHARMA | 200.1 | 211.6 | 200.1 | 204.73 | 210.53 | 5.80 | 2.83 | 5337954 | 112.38 | 307.9 | 61.620989325744 | 2026-08-18 15:59:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1145.9 | 1153.9 | 1128.9 | 1150.8 | 1145.8 | -5.00 | -0.43 | 739039 | 84.68 | 1202.2 | 286.612557384279 | 2026-08-18 15:51:45 |
| Praj Industries Ltd. | PRAJIND | 333.15 | 346.95 | 332.7 | 334.05 | 336.5 | 2.45 | 0.73 | 1435246 | 48.30 | 875 | 273 | 2026-08-18 15:59:25 |
| PVR Inox Ltd. | PVRINOX | 1194.2 | 1228.8 | 1188.5 | 1192 | 1198.1 | 6.10 | 0.51 | 463266 | 55.50 | 2142.95 | 830 | 2026-08-18 15:57:29 |
| Radico Khaitan Ltd. | RADICO | 4695 | 4732.9 | 4625.5 | 4693.4 | 4732.9 | 39.50 | 0.84 | 413785 | 195.84 | 4732.9 | 908.25 | 2026-08-18 15:54:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 278.7 | 279.6 | 275 | 279.95 | 277.15 | -2.80 | -1.00 | 325210 | 9.01 | 617.8 | 94.2 | 2026-08-18 15:58:47 |
| Ramkrishna Forgings Ltd. | RKFORGE | 756.35 | 759 | 745.05 | 755 | 754.35 | -0.65 | -0.09 | 858508 | 64.76 | 1064.05 | 175.75 | 2026-08-18 15:59:36 |
| Raymond Ltd. | RAYMOND | 649.75 | 658 | 621 | 647.85 | 625 | -22.85 | -3.53 | 733844 | 45.87 | 3496 | 320 | 2026-08-18 15:59:45 |
| RBL Bank Ltd. | RBLBANK | 380.5 | 384.9 | 376.4 | 381.5 | 383 | 1.50 | 0.39 | 2330589 | 89.26 | 392.7 | 95.75 | 2026-08-18 15:52:22 |
| Redington Ltd. | REDINGTON | 334 | 337.2 | 324 | 332.8 | 326.3 | -6.50 | -1.95 | 2030364 | 66.25 | 364.5 | 135 | 2026-08-18 15:59:57 |
| Reliance Power Ltd. | RPOWER | 22.53 | 22.74 | 22.37 | 22.72 | 22.45 | -0.27 | -1.19 | 13059635 | 29.32 | 76.49 | 9.05 | 2026-08-18 16:06:00 |
| Rites Ltd. | RITES | 221.74 | 222.87 | 218 | 221.72 | 218.49 | -3.23 | -1.46 | 242345 | 5.29 | 825.95 | 175 | 2026-08-18 15:58:27 |
| RR Kabel Ltd. | RRKABEL | 2748.6 | 2870 | 2740.5 | 2748.6 | 2784.9 | 36.30 | 1.32 | 698009 | 194.39 | 2026-08-18 15:59:56 | ||
| Sagility Ltd. | SAGILITY | 42.41 | 42.77 | 41.92 | 42.4 | 42.16 | -0.24 | -0.57 | 11644898 | 49.09 | 2026-08-18 15:59:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1428.8 | 1473 | 1423.5 | 1416.4 | 1440.1 | 23.70 | 1.67 | 450784 | 64.92 | 2026-08-18 15:59:15 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23 | 23.92 | 23 | 23 | 23.3 | 0.30 | 1.30 | 14002263 | 32.63 | 68.75 | 21.05 | 2026-08-18 15:59:40 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 996.2 | 1003 | 985.5 | 986.9 | 990.6 | 3.70 | 0.37 | 423011 | 41.90 | 1090 | 254.55 | 2026-08-18 15:59:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 806 | 810.2 | 792.2 | 805.05 | 800.95 | -4.10 | -0.51 | 173951 | 13.93 | 2026-08-18 15:58:00 | ||
| Sonata Software Ltd. | SONATSOFTW | 322.45 | 322.45 | 308 | 320.4 | 309.45 | -10.95 | -3.42 | 1256335 | 38.88 | 1382.4 | 207.15 | 2026-08-18 15:59:29 |
| Swan Corp Ltd. | SWANCORP | 305.5 | 307.35 | 303.95 | 305.2 | 304.55 | -0.65 | -0.21 | 798097 | 24.31 | 809.8 | 192.65 | 2026-08-18 15:59:47 |
| Tanla Platforms Ltd. | TANLA | 571 | 578.5 | 555.5 | 573.5 | 576.75 | 3.25 | 0.57 | 773554 | 44.61 | 1317.95 | 365.9 | 2026-08-18 15:59:47 |
| Tata Chemicals Ltd. | TATACHEM | 663 | 667.05 | 651 | 662.9 | 653 | -9.90 | -1.49 | 325477 | 21.25 | 1247.35 | 580.3 | 2026-08-18 16:06:00 |
| Tata Investment Corporation Ltd. | TATAINVEST | 654.55 | 659.35 | 645.3 | 654.55 | 647.2 | -7.35 | -1.12 | 175566 | 11.36 | 11847 | 538.85 | 2026-08-18 15:59:01 |
| Tejas Networks Ltd. | TEJASNET | 522 | 529.6 | 517.3 | 522.85 | 519.3 | -3.55 | -0.68 | 757795 | 39.35 | 1495 | 294 | 2026-08-18 15:59:49 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1274 | 1326 | 1269.1 | 1274.9 | 1302.9 | 28.00 | 2.20 | 1019929 | 132.89 | 1798 | 478.65 | 2026-08-18 16:05:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 820.45 | 848 | 813.5 | 820.95 | 841.4 | 20.45 | 2.49 | 435134 | 36.61 | 1896.95 | 128 | 2026-08-18 15:58:32 |
| Trident Ltd. | TRIDENT | 24.59 | 25.09 | 24.4 | 24.57 | 24.47 | -0.10 | -0.41 | 3695179 | 9.04 | 52.9 | 21.98 | 2026-08-18 15:59:58 |
| Triveni Turbine Ltd. | TRITURBINE | 597.65 | 601.9 | 579 | 597.9 | 581.9 | -16.00 | -2.68 | 1323165 | 76.99 | 885 | 188.1 | 2026-08-18 15:59:57 |
| UCO Bank | UCOBANK | 25.98 | 26.13 | 25.85 | 26.11 | 25.9 | -0.21 | -0.80 | 1487265 | 3.85 | 70.65 | 11.3 | 2026-08-18 15:59:08 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.98 | 72.64 | 71.13 | 72.21 | 72.33 | 0.12 | 0.17 | 11368755 | 82.23 | 73.29 | 19.4 | 2026-08-18 15:59:56 |
| Welspun Corp Ltd. | WELCORP | 1886.6 | 1934.9 | 1882 | 1882 | 1917.1 | 35.10 | 1.87 | 712593 | 136.61 | 1934.9 | 177.65 | 2026-08-18 15:59:23 |
| Welspun Living Ltd. | WELSPUNLIV | 168.3 | 182.9 | 167.8 | 168.15 | 177.79 | 9.64 | 5.73 | 53708881 | 954.89 | 212.95 | 62 | 2026-08-18 16:05:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 778 | 785.15 | 765.15 | 777.35 | 769 | -8.35 | -1.07 | 158057 | 12.15 | 2449.7 | 753.15 | 2026-08-18 15:59:47 |
| Wockhardt Ltd. | WOCKPHARMA | 1898.8 | 1900.4 | 1855.1 | 1898.8 | 1859.9 | -38.90 | -2.05 | 476558 | 88.64 | 2422.3 | 145.15 | 2026-08-18 15:59:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 490.5 | 493.2 | 483 | 490.75 | 484.9 | -5.85 | -1.19 | 477870 | 23.17 | 984.95 | 201.5 | 2026-08-18 15:59:56 |