Select Exchange & Index:
NIFTYSMALL
19425.80
updated on: 12-Oct-2026 [16:14]
Advances - 109 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 19261.70 | Prev. Close | 19153.70 |
|---|---|---|---|
| Day High | 19462.45 | 52 Week High | 20187.80 |
| Day Low | 19260.80 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 460.15 | 473.9 | 13.75 | 2.99 |
| Aavas Financiers Ltd. | 1193 | 1194.4 | 1.40 | 0.12 |
| Aegis Logistics Ltd. | 1388.9 | 1450 | 61.10 | 4.40 |
| Afcons Infrastructure Ltd. | 242.04 | 242.53 | 0.49 | 0.20 |
| Affle 3i Ltd. | 1417.5 | 1435.4 | 17.90 | 1.26 |
| Alok Industries Ltd. | 9 | 9.21 | 0.21 | 2.33 |
| Amara Raja Energy & Mobility Ltd. | 721 | 732.65 | 11.65 | 1.62 |
| Amber Enterprises India Ltd. | 6445 | 6528 | 83.00 | 1.29 |
| Anand Rathi Wealth Ltd. | 2038.7 | 2087 | 48.30 | 2.37 |
| Angel One Ltd. | 292 | 302.25 | 10.25 | 3.51 |
| Apar Industries Ltd. | 17984 | 18219 | 235.00 | 1.31 |
| Aptus Value Housing Finance India Ltd. | 215.73 | 219.47 | 3.74 | 1.73 |
| Ather Energy Ltd. | 1434.4 | 1446.5 | 12.10 | 0.84 |
| BEML Ltd. | 1894.7 | 1950.5 | 55.80 | 2.95 |
| BLS International Services Ltd. | 216.23 | 220.78 | 4.55 | 2.10 |
| Brainbees Solutions Ltd. | 169.17 | 170.21 | 1.04 | 0.61 |
| Brigade Enterprises Ltd. | 548.8 | 567.95 | 19.15 | 3.49 |
| Can Fin Homes Ltd. | 718.15 | 735 | 16.85 | 2.35 |
| Central Bank Of India | 30.1 | 30.4 | 0.30 | 1.00 |
| Central Depository Services (India) Ltd. | 1260 | 1276.4 | 16.40 | 1.30 |
| CESC Ltd. | 133.23 | 136.27 | 3.04 | 2.28 |
| Chambal Fertilisers and Chemicals Ltd. | 374.3 | 374.8 | 0.50 | 0.13 |
| Cholamandalam Financial Holdings Ltd. | 1400.4 | 1412.1 | 11.70 | 0.84 |
| CIE Automotive India Ltd. | 370.75 | 379.45 | 8.70 | 2.35 |
| Computer Age Management Services Ltd. | 672.5 | 679.05 | 6.55 | 0.97 |
| CreditAccess Grameen Ltd. | 1267.5 | 1301.2 | 33.70 | 2.66 |
| Crompton Greaves Consumer Electricals Ltd. | 205.11 | 206.24 | 1.13 | 0.55 |
| Delhivery Ltd. | 400.5 | 412.15 | 11.65 | 2.91 |
| Devyani International Ltd. | 123.59 | 123.63 | 0.04 | 0.03 |
| Dr. Lal Pathlabs Ltd. | 1933.6 | 1954.7 | 21.10 | 1.09 |
| Equitas Small Finance Bank Ltd. | 66.02 | 66.8 | 0.78 | 1.18 |
| Finolex Cables Ltd. | 1388.7 | 1438.3 | 49.60 | 3.57 |
| Firstsource Solutions Ltd. | 268.1 | 273.65 | 5.55 | 2.07 |
| Five-Star Business Finance Ltd. | 502.25 | 505.1 | 2.85 | 0.57 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2046 | 2081.9 | 35.90 | 1.75 |
| Gland Pharma Ltd. | 3061.8 | 3078.4 | 16.60 | 0.54 |
| Go Digit General Insurance Ltd. | 272.85 | 273.8 | 0.95 | 0.35 |
| Godawari Power And Ispat Ltd. | 206.47 | 211.14 | 4.67 | 2.26 |
| Graphite India Ltd. | 806.6 | 807.4 | 0.80 | 0.10 |
| Gujarat Mineral Development Corporation Ltd. | 462.15 | 468.35 | 6.20 | 1.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 592.7 | 594 | 1.30 | 0.22 |
| Happiest Minds Technologies Ltd. | 306.1 | 309.8 | 3.70 | 1.21 |
| HBL Engineering Ltd. | 719.05 | 727.75 | 8.70 | 1.21 |
| HFCL Ltd. | 260.4 | 264.98 | 4.58 | 1.76 |
| Himadri Speciality Chemical Ltd. | 659.95 | 662.55 | 2.60 | 0.39 |
| Hindustan Copper Ltd. | 468.85 | 476.1 | 7.25 | 1.55 |
| Honasa Consumer Ltd. | 468.7 | 473.3 | 4.60 | 0.98 |
| Housing & Urban Development Corporation Ltd. | 159.75 | 162.89 | 3.14 | 1.97 |
| IIFL Finance Ltd. | 597.7 | 611.1 | 13.40 | 2.24 |
| Indiamart Intermesh Ltd. | 1606.8 | 1621.8 | 15.00 | 0.93 |
| Inox Wind Ltd. | 66.65 | 67.17 | 0.52 | 0.78 |
| International Gemological Institute Ltd. | 309.05 | 312.05 | 3.00 | 0.97 |
| IRB Infrastructure Developers Ltd. | 17.48 | 17.61 | 0.13 | 0.74 |
| Ircon International Ltd. | 104.56 | 104.73 | 0.17 | 0.16 |
| ITI Ltd. | 240.13 | 240.26 | 0.13 | 0.05 |
| JBM Auto Ltd. | 528.6 | 540.2 | 11.60 | 2.19 |
| Jyoti CNC Automation Ltd. | 999.7 | 1016.6 | 16.90 | 1.69 |
| Kajaria Ceramics Ltd. | 1215.4 | 1224.7 | 9.30 | 0.77 |
| Karur Vysya Bank Ltd. | 339.9 | 342.3 | 2.40 | 0.71 |
| KEC International Ltd. | 369.85 | 372 | 2.15 | 0.58 |
| KFin Technologies Ltd. | 842.35 | 850.95 | 8.60 | 1.02 |
| Laurus Labs Ltd. | 2036.6 | 2055.3 | 18.70 | 0.92 |
| Manappuram Finance Ltd. | 314.8 | 321 | 6.20 | 1.97 |
| Mangalore Refinery And Petrochemicals Ltd. | 172.13 | 173.72 | 1.59 | 0.92 |
| Meesho Ltd. | 232.74 | 241.82 | 9.08 | 3.90 |
| Multi Commodity Exchange Of India Ltd. | 3318.2 | 3369.4 | 51.20 | 1.54 |
| Natco Pharma Ltd. | 789.4 | 800.55 | 11.15 | 1.41 |
| Navin Fluorine International Ltd. | 8352.5 | 8403 | 50.50 | 0.60 |
| NBCC (India) Ltd. | 74.46 | 76.38 | 1.92 | 2.58 |
| Nippon Life India Asset Management Ltd. | 1045 | 1057 | 12.00 | 1.15 |
| NLC India Ltd. | 243.55 | 244.6 | 1.05 | 0.43 |
| NMDC Steel Ltd. | 39.23 | 39.75 | 0.52 | 1.33 |
| Nuvama Wealth Management Ltd. | 1764.4 | 1822.1 | 57.70 | 3.27 |
| Olectra Greentech Ltd. | 1044.8 | 1065.5 | 20.70 | 1.98 |
| PCBL Chemical Ltd. | 312.4 | 315 | 2.60 | 0.83 |
| PG Electroplast Ltd. | 511.8 | 515.25 | 3.45 | 0.67 |
| Piramal Pharma Ltd. | 196.88 | 197.37 | 0.49 | 0.25 |
| PNB Housing Finance Ltd. | 1158 | 1187.9 | 29.90 | 2.58 |
| Praj Industries Ltd. | 285.8 | 288.7 | 2.90 | 1.01 |
| PVR Inox Ltd. | 1327.2 | 1354 | 26.80 | 2.02 |
| Radico Khaitan Ltd. | 4550 | 4569 | 19.00 | 0.42 |
| Ramkrishna Forgings Ltd. | 685.45 | 691.85 | 6.40 | 0.93 |
| RBL Bank Ltd. | 418 | 419.7 | 1.70 | 0.41 |
| Redington Ltd. | 380 | 389.55 | 9.55 | 2.51 |
| Reliance Power Ltd. | 20.01 | 20.06 | 0.05 | 0.25 |
| Rites Ltd. | 198.66 | 198.79 | 0.13 | 0.07 |
| RR Kabel Ltd. | 2705.6 | 2744 | 38.40 | 1.42 |
| Sagility Ltd. | 44 | 44.05 | 0.05 | 0.11 |
| Sai Life Sciences Ltd. | 1487.9 | 1490 | 2.10 | 0.14 |
| Shree Renuka Sugars Ltd. | 21.72 | 22.03 | 0.31 | 1.43 |
| Shyam Metalics And Energy Ltd. | 1060.1 | 1088.5 | 28.40 | 2.68 |
| Signatureglobal (India) Ltd. | 710.05 | 720.05 | 10.00 | 1.41 |
| Sonata Software Ltd. | 239.15 | 239.8 | 0.65 | 0.27 |
| Swan Corp Ltd. | 261.5 | 269.7 | 8.20 | 3.14 |
| Tanla Platforms Ltd. | 498.35 | 499.05 | 0.70 | 0.14 |
| Tata Chemicals Ltd. | 589.75 | 636.95 | 47.20 | 8.00 |
| Tata Investment Corporation Ltd. | 599.25 | 619.6 | 20.35 | 3.40 |
| Tejas Networks Ltd. | 447.2 | 466.8 | 19.60 | 4.38 |
| Tenneco Clean Air India Ltd. | 473.7 | 477 | 3.30 | 0.70 |
| The Great Eastern Shipping Company Ltd. | 1533.7 | 1539.2 | 5.50 | 0.36 |
| Titagarh Rail Systems Ltd. | 777.2 | 787.65 | 10.45 | 1.34 |
| Trident Ltd. | 21.96 | 22.01 | 0.05 | 0.23 |
| Triveni Turbine Ltd. | 511.1 | 524.85 | 13.75 | 2.69 |
| UCO Bank | 23.25 | 23.28 | 0.03 | 0.13 |
| Ujjivan Small Finance Bank Ltd. | 61.45 | 62 | 0.55 | 0.90 |
| Welspun Corp Ltd. | 2640.4 | 2722 | 81.60 | 3.09 |
| Welspun Living Ltd. | 223.75 | 225.84 | 2.09 | 0.93 |
| Whirlpool Of India Ltd. | 816.75 | 841.05 | 24.30 | 2.98 |
| Zensar Technologies Ltd. | 448.55 | 452.65 | 4.10 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1022.3 | 1015.3 | -7.00 | -0.68 |
| Aster DM Quality Care Ltd. | 699.85 | 679.4 | -20.45 | -2.92 |
| Birlasoft Ltd. | 285.3 | 272.85 | -12.45 | -4.36 |
| Blue Star Ltd. | 1574 | 1570 | -4.00 | -0.25 |
| Capri Global Capital Ltd. | 241.82 | 241.73 | -0.09 | -0.04 |
| Castrol India Ltd. | 194.67 | 193.87 | -0.80 | -0.41 |
| City Union Bank Ltd. | 231.42 | 231.17 | -0.25 | -0.11 |
| Cyient Ltd. | 1158.8 | 1153.8 | -5.00 | -0.43 |
| Data Patterns (India) Ltd. | 4084.8 | 4082.9 | -1.90 | -0.05 |
| Exide Industries Ltd. | 394.4 | 394.15 | -0.25 | -0.06 |
| Glenmark Pharmaceuticals Ltd. | 2293 | 2283 | -10.00 | -0.44 |
| Global Health Ltd. | 1312.7 | 1309.5 | -3.20 | -0.24 |
| Indian Energy Exchange Ltd. | 104.78 | 104.37 | -0.41 | -0.39 |
| Indian Overseas Bank | 30.58 | 30.25 | -0.33 | -1.08 |
| Inventurus Knowledge Solutions Ltd. | 1716.6 | 1701.9 | -14.70 | -0.86 |
| Jyothy Labs Ltd. | 187.94 | 187.7 | -0.24 | -0.13 |
| Mahanagar Gas Ltd. | 1042.8 | 1036.4 | -6.40 | -0.61 |
| Narayana Hrudayalaya Ltd. | 1719.5 | 1712.1 | -7.40 | -0.43 |
| National Aluminium Company Ltd. | 315.9 | 310.8 | -5.10 | -1.61 |
| NCC Ltd. | 125.06 | 123.38 | -1.68 | -1.34 |
| Neuland Laboratories Ltd. | 20890 | 20565 | -325.00 | -1.56 |
| Railtel Corporation Of India Ltd. | 248.15 | 248.1 | -0.05 | -0.02 |
| Raymond Ltd. | 1186.6 | 1157.9 | -28.70 | -2.42 |
| Wockhardt Ltd. | 1996.4 | 1963.2 | -33.20 | -1.66 |
Market Stats
Advances
109
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 460.45 | 476 | 460.45 | 460.15 | 473.9 | 13.75 | 2.99 | 504143 | 23.89 | 924.4 | 338.05 | 2026-10-12 15:55:13 |
| Aavas Financiers Ltd. | AAVAS | 1190.7 | 1212 | 1188.9 | 1193 | 1194.4 | 1.40 | 0.12 | 79124 | 9.45 | 2339.35 | 1060.4 | 2026-10-12 15:54:11 |
| Aditya Birla Real Estate Ltd. | ABREL | 1029.7 | 1060.8 | 1011.4 | 1022.3 | 1015.3 | -7.00 | -0.68 | 414821 | 42.12 | 3140 | 588 | 2026-10-12 15:55:08 |
| Aegis Logistics Ltd. | AEGISLOG | 1396.3 | 1455.9 | 1387.2 | 1388.9 | 1450 | 61.10 | 4.40 | 724454 | 105.05 | 1528.7 | 246.6 | 2026-10-12 15:59:16 |
| Afcons Infrastructure Ltd. | AFCONS | 242.04 | 244.15 | 242.04 | 242.04 | 242.53 | 0.49 | 0.20 | 18907 | 0.46 | 2026-10-12 09:34:58 | ||
| Affle 3i Ltd. | AFFLE | 1417.5 | 1444 | 1417.5 | 1417.5 | 1435.4 | 17.90 | 1.26 | 10360 | 1.49 | 2185.9 | 866.5 | 2026-10-12 09:34:59 |
| Alok Industries Ltd. | ALOKINDS | 9 | 9.29 | 9 | 9 | 9.21 | 0.21 | 2.33 | 6351208 | 5.85 | 39.05 | 6.92 | 2026-10-12 09:34:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 722.1 | 743.2 | 722.1 | 721 | 732.65 | 11.65 | 1.62 | 254475 | 18.64 | 1775.95 | 479.15 | 2026-10-12 15:59:37 |
| Amber Enterprises India Ltd. | AMBER | 6479.5 | 6582 | 6463 | 6445 | 6528 | 83.00 | 1.29 | 139786 | 91.25 | 8974 | 1762.5 | 2026-10-12 15:57:33 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2028 | 2087.8 | 2015.9 | 2038.7 | 2087 | 48.30 | 2.37 | 932366 | 194.58 | 4646 | 639.5 | 2026-10-12 15:58:40 |
| Angel One Ltd. | ANGELONE | 294.25 | 305.9 | 294.25 | 292 | 302.25 | 10.25 | 3.51 | 6496974 | 196.37 | 3896 | 208.63 | 2026-10-12 15:59:50 |
| Apar Industries Ltd. | APARINDS | 18150 | 18284 | 18098 | 17984 | 18219 | 235.00 | 1.31 | 8884 | 16.19 | 19265 | 1153 | 2026-10-12 09:34:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 219.44 | 223.89 | 217.55 | 215.73 | 219.47 | 3.74 | 1.73 | 1332263 | 29.24 | 401.65 | 193.03 | 2026-10-12 15:58:05 |
| Aster DM Quality Care Ltd. | ASTERDM | 699.85 | 701.65 | 673.3 | 699.85 | 679.4 | -20.45 | -2.92 | 1153010 | 78.34 | 891.3 | 200.6 | 2026-10-12 15:59:56 |
| Ather Energy Ltd. | ATHERENERG | 1435 | 1459 | 1432 | 1434.4 | 1446.5 | 12.10 | 0.84 | 286416 | 41.43 | 2026-10-12 09:34:53 | ||
| BEML Ltd. | BEML | 1899 | 1960 | 1895 | 1894.7 | 1950.5 | 55.80 | 2.95 | 153860 | 30.01 | 5488 | 1128 | 2026-10-12 15:59:18 |
| Birlasoft Ltd. | BSOFT | 285.5 | 288 | 269.2 | 285.3 | 272.85 | -12.45 | -4.36 | 1662803 | 45.37 | 861.85 | 250.25 | 2026-10-12 15:59:55 |
| BLS International Services Ltd. | BLS | 216.5 | 221.6 | 216.5 | 216.23 | 220.78 | 4.55 | 2.10 | 83573 | 1.85 | 521.8 | 110.075 | 2026-10-12 09:34:59 |
| Blue Star Ltd. | BLUESTARCO | 1584 | 1593.7 | 1553.5 | 1574 | 1570 | -4.00 | -0.25 | 190203 | 29.86 | 2417 | 493.5 | 2026-10-12 15:54:25 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170.02 | 170.86 | 169.17 | 169.17 | 170.21 | 1.04 | 0.61 | 127791 | 2.18 | 2026-10-12 09:34:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 547.9 | 571 | 547.85 | 548.8 | 567.95 | 19.15 | 3.49 | 101160 | 5.75 | 1453.1 | 430.7 | 2026-10-12 09:34:58 |
| Can Fin Homes Ltd. | CANFINHOME | 719.2 | 756.1 | 719.2 | 718.15 | 735 | 16.85 | 2.35 | 789846 | 58.05 | 964.9 | 452 | 2026-10-12 15:53:54 |
| Capri Global Capital Ltd. | CGCL | 239 | 242.66 | 238.71 | 241.82 | 241.73 | -0.09 | -0.04 | 411650 | 9.95 | 1049 | 150.51 | 2026-10-12 09:34:53 |
| Castrol India Ltd. | CASTROLIND | 196.6 | 197.2 | 193.51 | 194.67 | 193.87 | -0.80 | -0.41 | 1197571 | 23.22 | 284.4 | 107.4 | 2026-10-12 15:58:37 |
| Central Bank Of India | CENTRALBK | 30.2 | 30.47 | 30.11 | 30.1 | 30.4 | 0.30 | 1.00 | 590941 | 1.80 | 76.9 | 17.65 | 2026-10-12 09:34:59 |
| Central Depository Services (India) Ltd. | CDSL | 1262 | 1282.4 | 1262 | 1260 | 1276.4 | 16.40 | 1.30 | 121486 | 15.51 | 2989 | 880.9 | 2026-10-12 09:34:59 |
| CESC Ltd. | CESC | 133.05 | 138.81 | 133.05 | 133.23 | 136.27 | 3.04 | 2.28 | 2066813 | 28.16 | 212.49 | 62.1 | 2026-10-12 15:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 376.2 | 381.8 | 372.4 | 374.3 | 374.8 | 0.50 | 0.13 | 470255 | 17.63 | 742.2 | 248.4 | 2026-10-12 15:58:09 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1407 | 1418 | 1402.3 | 1400.4 | 1412.1 | 11.70 | 0.84 | 2719 | 0.38 | 2231.6 | 511.3 | 2026-10-12 09:34:52 |
| CIE Automotive India Ltd. | CIEINDIA | 370.1 | 380.75 | 370.1 | 370.75 | 379.45 | 8.70 | 2.35 | 19313 | 0.73 | 622.4 | 250.45 | 2026-10-12 09:34:53 |
| City Union Bank Ltd. | CUB | 232.15 | 235.18 | 229.52 | 231.42 | 231.17 | -0.25 | -0.11 | 1774758 | 41.03 | 324.1 | 119.5 | 2026-10-12 15:57:40 |
| Computer Age Management Services Ltd. | CAMS | 676.45 | 689.7 | 675.85 | 672.5 | 679.05 | 6.55 | 0.97 | 1251064 | 84.95 | 5367.5 | 611.4 | 2026-10-12 15:59:07 |
| CreditAccess Grameen Ltd. | CREDITACC | 1265.1 | 1324.7 | 1255.1 | 1267.5 | 1301.2 | 33.70 | 2.66 | 362981 | 47.23 | 1790.75 | 750.2 | 2026-10-12 15:56:07 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 207.1 | 207.68 | 205.51 | 205.11 | 206.24 | 1.13 | 0.55 | 143214 | 2.95 | 484 | 201.1 | 2026-10-12 09:34:59 |
| Cyient Ltd. | CYIENT | 1158.8 | 1167.8 | 1138 | 1158.8 | 1153.8 | -5.00 | -0.43 | 426281 | 49.18 | 2381 | 723.8 | 2026-10-12 15:57:38 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4106.5 | 4180.1 | 4065.1 | 4084.8 | 4082.9 | -1.90 | -0.05 | 255691 | 104.40 | 5000 | 816.1 | 2026-10-12 15:56:31 |
| Delhivery Ltd. | DELHIVERY | 400.95 | 424.5 | 400.95 | 400.5 | 412.15 | 11.65 | 2.91 | 10532034 | 434.08 | 621.95 | 236.53 | 2026-10-12 15:57:26 |
| Devyani International Ltd. | DEVYANI | 124.2 | 125.49 | 121.85 | 123.59 | 123.63 | 0.04 | 0.03 | 879725 | 10.88 | 227.5 | 91.55 | 2026-10-12 15:54:05 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1933 | 1964.9 | 1930 | 1933.6 | 1954.7 | 21.10 | 1.09 | 14491 | 2.83 | 3653.95 | 1272.6 | 2026-10-12 09:34:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.92 | 67.27 | 65.9 | 66.02 | 66.8 | 0.78 | 1.18 | 887072 | 5.93 | 116.5 | 42.85 | 2026-10-12 15:57:18 |
| Exide Industries Ltd. | EXIDEIND | 394.25 | 400 | 392 | 394.4 | 394.15 | -0.25 | -0.06 | 1487685 | 58.64 | 620.35 | 152.7 | 2026-10-12 15:57:06 |
| Finolex Cables Ltd. | FINCABLES | 1392 | 1446.1 | 1386.3 | 1388.7 | 1438.3 | 49.60 | 3.57 | 427159 | 61.44 | 1700 | 424.8 | 2026-10-12 15:59:59 |
| Firstsource Solutions Ltd. | FSL | 268.9 | 273.9 | 268.9 | 268.1 | 273.65 | 5.55 | 2.07 | 196093 | 5.37 | 422.3 | 96.25 | 2026-10-12 09:34:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 502 | 506.75 | 501.5 | 502.25 | 505.1 | 2.85 | 0.57 | 20996 | 1.06 | 943.75 | 338.15 | 2026-10-12 09:34:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2062 | 2142.9 | 2058.6 | 2046 | 2081.9 | 35.90 | 1.75 | 551916 | 114.90 | 3538.4 | 252.25 | 2026-10-12 15:59:26 |
| Gland Pharma Ltd. | GLAND | 3070 | 3095.9 | 3025 | 3061.8 | 3078.4 | 16.60 | 0.54 | 211881 | 65.23 | 3171 | 861 | 2026-10-12 15:59:41 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2275 | 2293.9 | 2252 | 2293 | 2283 | -10.00 | -0.44 | 695528 | 158.79 | 2532.4 | 361.4 | 2026-10-12 15:59:06 |
| Global Health Ltd. | MEDANTA | 1311.9 | 1318.7 | 1302.5 | 1312.7 | 1309.5 | -3.20 | -0.24 | 10349 | 1.36 | 1544 | 390.55 | 2026-10-12 09:34:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 272.5 | 276.4 | 272 | 272.85 | 273.8 | 0.95 | 0.35 | 45134 | 1.24 | 2026-10-12 09:34:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 209 | 212.79 | 209 | 206.47 | 211.14 | 4.67 | 2.26 | 109826 | 2.32 | 1223.95 | 145.75 | 2026-10-12 09:34:56 |
| Graphite India Ltd. | GRAPHITE | 809.8 | 812.9 | 800.8 | 806.6 | 807.4 | 0.80 | 0.10 | 621214 | 50.16 | 874.35 | 251.7 | 2026-10-12 15:59:15 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 465 | 478.9 | 465 | 462.15 | 468.35 | 6.20 | 1.34 | 629889 | 29.50 | 771.9 | 122.7 | 2026-10-12 15:59:41 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 594.9 | 604.8 | 587.55 | 592.7 | 594 | 1.30 | 0.22 | 311257 | 18.49 | 800 | 365 | 2026-10-12 15:57:07 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 307 | 313.65 | 306.55 | 306.1 | 309.8 | 3.70 | 1.21 | 422286 | 13.08 | 1136 | 299 | 2026-10-12 15:58:57 |
| HBL Engineering Ltd. | HBLENGINE | 726 | 734.8 | 722.15 | 719.05 | 727.75 | 8.70 | 1.21 | 153292 | 11.16 | 1122 | 74.5 | 2026-10-12 09:34:56 |
| HFCL Ltd. | HFCL | 263 | 266.4 | 260 | 260.4 | 264.98 | 4.58 | 1.76 | 1139191 | 30.19 | 275.91 | 55.75 | 2026-10-12 09:34:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 661.5 | 669.7 | 661.5 | 659.95 | 662.55 | 2.60 | 0.39 | 131574 | 8.72 | 819.5 | 80.2 | 2026-10-12 09:34:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 472 | 478.85 | 471.55 | 468.85 | 476.1 | 7.25 | 1.55 | 489473 | 23.30 | 760.05 | 93.85 | 2026-10-12 09:34:55 |
| Honasa Consumer Ltd. | HONASA | 472 | 480.75 | 472 | 468.7 | 473.3 | 4.60 | 0.98 | 112238 | 5.31 | 2026-10-12 09:34:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 160.4 | 163.2 | 160.4 | 159.75 | 162.89 | 3.14 | 1.97 | 244021 | 3.97 | 353.7 | 34.35 | 2026-10-12 09:34:55 |
| IIFL Finance Ltd. | IIFL | 606 | 619.4 | 601.45 | 597.7 | 611.1 | 13.40 | 2.24 | 257739 | 15.75 | 705 | 279.8 | 2026-10-12 09:34:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1606.8 | 1636 | 1606.8 | 1606.8 | 1621.8 | 15.00 | 0.93 | 3416 | 0.55 | 3335.55 | 1565.1 | 2026-10-12 09:34:48 |
| Indian Energy Exchange Ltd. | IEX | 105.03 | 106.13 | 103.05 | 104.78 | 104.37 | -0.41 | -0.39 | 3305238 | 34.50 | 244.4 | 103.05 | 2026-10-12 15:59:31 |
| Indian Overseas Bank | IOB | 30.89 | 30.9 | 30.2 | 30.58 | 30.25 | -0.33 | -1.08 | 1671115 | 5.06 | 83.75 | 16.8 | 2026-10-12 15:58:58 |
| Inox Wind Ltd. | INOXWIND | 67.01 | 68.57 | 66.33 | 66.65 | 67.17 | 0.52 | 0.78 | 12219487 | 82.08 | 663 | 62.43 | 2026-10-12 15:59:55 |
| International Gemological Institute Ltd. | IGIL | 312 | 314.2 | 311 | 309.05 | 312.05 | 3.00 | 0.97 | 28388 | 0.89 | 2026-10-12 09:34:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1716.6 | 1716.6 | 1689 | 1716.6 | 1701.9 | -14.70 | -0.86 | 11106 | 1.89 | 2026-10-12 09:34:57 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.54 | 17.68 | 17.54 | 17.48 | 17.61 | 0.13 | 0.74 | 1198872 | 2.11 | 78.15 | 16.75 | 2026-10-12 09:34:55 |
| Ircon International Ltd. | IRCON | 105.09 | 107.3 | 104.38 | 104.56 | 104.73 | 0.17 | 0.16 | 2400485 | 25.14 | 351.6 | 38.6 | 2026-10-12 15:59:04 |
| ITI Ltd. | ITI | 240.15 | 244.87 | 239.01 | 240.13 | 240.26 | 0.13 | 0.05 | 96745 | 2.32 | 592.7 | 86.55 | 2026-10-12 15:59:04 |
| JBM Auto Ltd. | JBMA | 529.9 | 543.8 | 529.9 | 528.6 | 540.2 | 11.60 | 2.19 | 47150 | 2.55 | 2428.35 | 361 | 2026-10-12 09:34:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 187.94 | 189.5 | 187.52 | 187.94 | 187.7 | -0.24 | -0.13 | 15261 | 0.29 | 595.85 | 174.55 | 2026-10-12 09:34:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1005.7 | 1025 | 1005.1 | 999.7 | 1016.6 | 16.90 | 1.69 | 57662 | 5.86 | 2026-10-12 09:34:56 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1215.4 | 1228 | 1207.3 | 1215.4 | 1224.7 | 9.30 | 0.77 | 129180 | 15.82 | 1578.7 | 758.7 | 2026-10-12 15:52:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 344.75 | 346.2 | 339 | 339.9 | 342.3 | 2.40 | 0.71 | 2260026 | 77.36 | 358.65 | 61.5 | 2026-10-12 15:58:57 |
| KEC International Ltd. | KEC | 373.2 | 378.75 | 369.6 | 369.85 | 372 | 2.15 | 0.58 | 888926 | 33.07 | 1313.25 | 348 | 2026-10-12 09:34:55 |
| KFin Technologies Ltd. | KFINTECH | 843.55 | 856.3 | 843.55 | 842.35 | 850.95 | 8.60 | 1.02 | 25170 | 2.14 | 1641.35 | 272 | 2026-10-12 09:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2044.1 | 2058 | 2037.3 | 2036.6 | 2055.3 | 18.70 | 0.92 | 163307 | 33.56 | 2065.2 | 278.85 | 2026-10-12 09:34:55 |
| Mahanagar Gas Ltd. | MGL | 1041.6 | 1045.5 | 1035 | 1042.8 | 1036.4 | -6.40 | -0.61 | 6487 | 0.67 | 1988 | 771.4 | 2026-10-12 09:34:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.65 | 322.35 | 315.6 | 314.8 | 321 | 6.20 | 1.97 | 846768 | 27.18 | 381.55 | 90.5 | 2026-10-12 09:34:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175 | 175.3 | 171.5 | 172.13 | 173.72 | 1.59 | 0.92 | 5432966 | 94.38 | 289.25 | 49.25 | 2026-10-12 15:58:34 |
| Meesho Ltd. | MEESHO | 240 | 245.08 | 230.22 | 232.74 | 241.82 | 9.08 | 3.90 | 11369664 | 274.94 | 2026-10-12 09:29:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3338 | 3415 | 3337.5 | 3318.2 | 3369.4 | 51.20 | 1.54 | 376806 | 126.96 | 10516 | 1156 | 2026-10-12 09:34:59 |
| Narayana Hrudayalaya Ltd. | NH | 1724.4 | 1731.8 | 1710.1 | 1719.5 | 1712.1 | -7.40 | -0.43 | 13834 | 2.37 | 2370.2 | 657.35 | 2026-10-12 09:34:56 |
| Natco Pharma Ltd. | NATCOPHARM | 789.4 | 804.75 | 789.4 | 789.4 | 800.55 | 11.15 | 1.41 | 501242 | 40.13 | 1639 | 502 | 2026-10-12 15:59:41 |
| National Aluminium Company Ltd. | NATIONALUM | 316.6 | 319.2 | 310.8 | 315.9 | 310.8 | -5.10 | -1.61 | 3501215 | 108.82 | 445.15 | 66.95 | 2026-10-12 15:59:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8400 | 8447.5 | 8385 | 8352.5 | 8403 | 50.50 | 0.60 | 3398 | 2.86 | 8949.5 | 2875.95 | 2026-10-12 09:34:57 |
| NBCC (India) Ltd. | NBCC | 74.96 | 76.59 | 74.73 | 74.46 | 76.38 | 1.92 | 2.58 | 1048775 | 8.01 | 209.75 | 29.8 | 2026-10-12 09:34:58 |
| NCC Ltd. | NCC | 125 | 125.43 | 122.06 | 125.06 | 123.38 | -1.68 | -1.34 | 1423053 | 17.56 | 364.5 | 63.25 | 2026-10-12 15:57:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20920 | 21250 | 20500 | 20890 | 20565 | -325.00 | -1.56 | 28229 | 58.05 | 24225 | 1072.6 | 2026-10-12 15:56:47 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1045.1 | 1065 | 1041 | 1045 | 1057 | 12.00 | 1.15 | 419849 | 44.38 | 1269.5 | 196.9 | 2026-10-12 15:57:23 |
| NLC India Ltd. | NLCINDIA | 244 | 246.7 | 243.35 | 243.55 | 244.6 | 1.05 | 0.43 | 523306 | 12.80 | 387.8 | 65 | 2026-10-12 15:58:59 |
| NMDC Steel Ltd. | NSLNISP | 39.4 | 40.09 | 39.34 | 39.23 | 39.75 | 0.52 | 1.33 | 370634 | 1.47 | 73.7 | 29.75 | 2026-10-12 09:34:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1781 | 1830.9 | 1770 | 1764.4 | 1822.1 | 57.70 | 3.27 | 58541 | 10.67 | 2026-10-12 09:34:56 | ||
| Olectra Greentech Ltd. | OLECTRA | 1054.4 | 1077 | 1054.4 | 1044.8 | 1065.5 | 20.70 | 1.98 | 42605 | 4.54 | 2221.95 | 374.1 | 2026-10-12 09:34:55 |
| PCBL Chemical Ltd. | PCBL | 315 | 322.7 | 313.55 | 312.4 | 315 | 2.60 | 0.83 | 691885 | 21.79 | 584.4 | 108.7 | 2026-10-12 15:59:14 |
| PG Electroplast Ltd. | PGEL | 514.1 | 518.45 | 511.35 | 511.8 | 515.25 | 3.45 | 0.67 | 96934 | 4.99 | 4050 | 337 | 2026-10-12 09:34:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 197.29 | 199.5 | 195.56 | 196.88 | 197.37 | 0.49 | 0.25 | 252245 | 4.98 | 307.9 | 61.620989325744 | 2026-10-12 09:34:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1162 | 1193.9 | 1162 | 1158 | 1187.9 | 29.90 | 2.58 | 96689 | 11.49 | 1211.5 | 286.612557384279 | 2026-10-12 09:34:58 |
| Praj Industries Ltd. | PRAJIND | 286.45 | 294.75 | 286.2 | 285.8 | 288.7 | 2.90 | 1.01 | 517731 | 14.95 | 875 | 273 | 2026-10-12 15:59:13 |
| PVR Inox Ltd. | PVRINOX | 1340.5 | 1365 | 1340.5 | 1327.2 | 1354 | 26.80 | 2.02 | 86497 | 11.71 | 2142.95 | 830 | 2026-10-12 09:34:55 |
| Radico Khaitan Ltd. | RADICO | 4579 | 4605.8 | 4560 | 4550 | 4569 | 19.00 | 0.42 | 30454 | 13.91 | 4747 | 908.25 | 2026-10-12 09:34:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 250 | 253.6 | 247 | 248.15 | 248.1 | -0.05 | -0.02 | 563837 | 13.99 | 617.8 | 94.2 | 2026-10-12 15:59:41 |
| Ramkrishna Forgings Ltd. | RKFORGE | 688.95 | 699.2 | 688.85 | 685.45 | 691.85 | 6.40 | 0.93 | 46520 | 3.22 | 1064.05 | 175.75 | 2026-10-12 09:34:58 |
| Raymond Ltd. | RAYMOND | 1193.1 | 1217.9 | 1151 | 1186.6 | 1157.9 | -28.70 | -2.42 | 606608 | 70.24 | 3496 | 320 | 2026-10-12 15:59:50 |
| RBL Bank Ltd. | RBLBANK | 420 | 421 | 416.35 | 418 | 419.7 | 1.70 | 0.41 | 433646 | 18.20 | 429.6 | 95.75 | 2026-10-12 09:34:56 |
| Redington Ltd. | REDINGTON | 380.25 | 391.25 | 380.25 | 380 | 389.55 | 9.55 | 2.51 | 435001 | 16.95 | 419.5 | 135 | 2026-10-12 09:34:56 |
| Reliance Power Ltd. | RPOWER | 20.01 | 20.28 | 20.01 | 20.01 | 20.06 | 0.05 | 0.25 | 2426437 | 4.87 | 76.49 | 9.05 | 2026-10-12 09:34:56 |
| Rites Ltd. | RITES | 200.85 | 201.8 | 197.37 | 198.66 | 198.79 | 0.13 | 0.07 | 473640 | 9.42 | 825.95 | 175 | 2026-10-12 15:55:54 |
| RR Kabel Ltd. | RRKABEL | 2731.8 | 2769 | 2715.8 | 2705.6 | 2744 | 38.40 | 1.42 | 43843 | 12.03 | 2026-10-12 09:34:57 | ||
| Sagility Ltd. | SAGILITY | 44.03 | 44.49 | 43.88 | 44 | 44.05 | 0.05 | 0.11 | 902555 | 3.98 | 2026-10-12 09:34:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1489 | 1500 | 1477.3 | 1487.9 | 1490 | 2.10 | 0.14 | 49742 | 7.41 | 2026-10-12 09:34:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.9 | 22.28 | 21.9 | 21.72 | 22.03 | 0.31 | 1.43 | 1193864 | 2.63 | 68.75 | 20.95 | 2026-10-12 09:34:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1058 | 1092.8 | 1048.1 | 1060.1 | 1088.5 | 28.40 | 2.68 | 268135 | 29.19 | 1148 | 254.55 | 2026-10-12 15:51:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 716 | 727.9 | 716 | 710.05 | 720.05 | 10.00 | 1.41 | 37692 | 2.71 | 2026-10-12 09:34:59 | ||
| Sonata Software Ltd. | SONATSOFTW | 240.9 | 246.6 | 238.5 | 239.15 | 239.8 | 0.65 | 0.27 | 699081 | 16.76 | 1382.4 | 207.15 | 2026-10-12 15:57:52 |
| Swan Corp Ltd. | SWANCORP | 261.5 | 269.75 | 261.5 | 261.5 | 269.7 | 8.20 | 3.14 | 99150 | 2.67 | 809.8 | 192.65 | 2026-10-12 09:34:57 |
| Tanla Platforms Ltd. | TANLA | 498.35 | 504.7 | 497.05 | 498.35 | 499.05 | 0.70 | 0.14 | 21209 | 1.06 | 1317.95 | 365.9 | 2026-10-12 09:34:58 |
| Tata Chemicals Ltd. | TATACHEM | 596.95 | 641.8 | 588.85 | 589.75 | 636.95 | 47.20 | 8.00 | 9766733 | 622.09 | 1247.35 | 580.3 | 2026-10-12 15:59:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 595.05 | 625 | 595.05 | 599.25 | 619.6 | 20.35 | 3.40 | 717574 | 44.46 | 11847 | 538.85 | 2026-10-12 15:59:50 |
| Tejas Networks Ltd. | TEJASNET | 449.4 | 472 | 449.4 | 447.2 | 466.8 | 19.60 | 4.38 | 674385 | 31.48 | 1495 | 294 | 2026-10-12 09:34:59 |
| Tenneco Clean Air India Ltd. | TENNIND | 475 | 477.75 | 472.7 | 473.7 | 477 | 3.30 | 0.70 | 20796 | 0.99 | 2026-10-12 09:29:56 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1549.2 | 1549.2 | 1531.2 | 1533.7 | 1539.2 | 5.50 | 0.36 | 49232 | 7.58 | 1798 | 478.65 | 2026-10-12 09:34:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 777.2 | 789.3 | 777.2 | 777.2 | 787.65 | 10.45 | 1.34 | 36948 | 2.91 | 1896.95 | 128 | 2026-10-12 09:34:56 |
| Trident Ltd. | TRIDENT | 22 | 22.18 | 21.93 | 21.96 | 22.01 | 0.05 | 0.23 | 2053777 | 4.52 | 52.9 | 21.6 | 2026-10-12 15:59:21 |
| Triveni Turbine Ltd. | TRITURBINE | 513 | 526.2 | 513 | 511.1 | 524.85 | 13.75 | 2.69 | 72159 | 3.79 | 885 | 188.1 | 2026-10-12 09:34:55 |
| UCO Bank | UCOBANK | 23.25 | 23.46 | 23.25 | 23.25 | 23.28 | 0.03 | 0.13 | 312794 | 0.73 | 70.65 | 11.3 | 2026-10-12 09:34:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.54 | 62.2 | 61.54 | 61.45 | 62 | 0.55 | 0.90 | 1533100 | 9.51 | 73.94 | 19.4 | 2026-10-12 09:34:55 |
| Welspun Corp Ltd. | WELCORP | 2670 | 2742 | 2660.3 | 2640.4 | 2722 | 81.60 | 3.09 | 249811 | 68.00 | 2883.5 | 177.65 | 2026-10-12 09:34:56 |
| Welspun Living Ltd. | WELSPUNLIV | 225.5 | 228.9 | 224.5 | 223.75 | 225.84 | 2.09 | 0.93 | 279589 | 6.31 | 245.5 | 62 | 2026-10-12 09:34:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 820 | 849 | 820 | 816.75 | 841.05 | 24.30 | 2.98 | 94765 | 7.97 | 2449.7 | 706 | 2026-10-12 09:34:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2002.9 | 2025.1 | 1945.6 | 1996.4 | 1963.2 | -33.20 | -1.66 | 881944 | 173.14 | 2422.3 | 145.15 | 2026-10-12 15:59:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 452 | 459.55 | 450 | 448.55 | 452.65 | 4.10 | 0.91 | 475471 | 21.52 | 984.95 | 201.5 | 2026-10-12 15:59:43 |