Select Exchange & Index:
NIFTYSMALL
0
updated on:
Advances - 61 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 19224.95 |
| Day Low | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 718.4 | 718.5 | 0.10 | 0.01 |
| Affle 3i Ltd. | 1420 | 1424 | 4.00 | 0.28 |
| Amara Raja Energy & Mobility Ltd. | 884.7 | 889 | 4.30 | 0.49 |
| Amber Enterprises India Ltd. | 8007 | 8030 | 23.00 | 0.29 |
| Angel One Ltd. | 307.7 | 308 | 0.30 | 0.10 |
| Apar Industries Ltd. | 12442 | 12464 | 22.00 | 0.18 |
| BEML Ltd. | 1836.5 | 1843 | 6.50 | 0.35 |
| Brainbees Solutions Ltd. | 236.89 | 237 | 0.11 | 0.05 |
| Can Fin Homes Ltd. | 896.5 | 897 | 0.50 | 0.06 |
| Castrol India Ltd. | 185.79 | 186 | 0.21 | 0.11 |
| Central Bank Of India | 35.58 | 35.61 | 0.03 | 0.08 |
| CESC Ltd. | 198.72 | 199.85 | 1.13 | 0.57 |
| Chambal Fertilisers and Chemicals Ltd. | 441.55 | 442.8 | 1.25 | 0.28 |
| Computer Age Management Services Ltd. | 730.85 | 733 | 2.15 | 0.29 |
| CreditAccess Grameen Ltd. | 1320.3 | 1325 | 4.70 | 0.36 |
| Equitas Small Finance Bank Ltd. | 70.9 | 71.4 | 0.50 | 0.71 |
| Exide Industries Ltd. | 359.05 | 361.5 | 2.45 | 0.68 |
| Finolex Cables Ltd. | 1016.3 | 1018 | 1.70 | 0.17 |
| Firstsource Solutions Ltd. | 215.53 | 216.11 | 0.58 | 0.27 |
| Five-Star Business Finance Ltd. | 481.6 | 482.55 | 0.95 | 0.20 |
| Gland Pharma Ltd. | 1815.5 | 1823.3 | 7.80 | 0.43 |
| Graphite India Ltd. | 708.75 | 709.2 | 0.45 | 0.06 |
| Gujarat State Petronet Ltd. | 289.9 | 290 | 0.10 | 0.03 |
| HBL Engineering Ltd. | 798.5 | 801 | 2.50 | 0.31 |
| Himadri Speciality Chemical Ltd. | 609.9 | 611 | 1.10 | 0.18 |
| IIFL Finance Ltd. | 458.7 | 459.9 | 1.20 | 0.26 |
| International Gemological Institute Ltd. | 348.3 | 349.7 | 1.40 | 0.40 |
| IRB Infrastructure Developers Ltd. | 21.7 | 21.8 | 0.10 | 0.46 |
| Ircon International Ltd. | 153.92 | 154.7 | 0.78 | 0.51 |
| ITI Ltd. | 299.9 | 301.5 | 1.60 | 0.53 |
| Kajaria Ceramics Ltd. | 1104.5 | 1105 | 0.50 | 0.05 |
| Karur Vysya Bank Ltd. | 297.4 | 299 | 1.60 | 0.54 |
| KEC International Ltd. | 579.45 | 580 | 0.55 | 0.09 |
| KFin Technologies Ltd. | 863.95 | 865.5 | 1.55 | 0.18 |
| Mangalore Refinery And Petrochemicals Ltd. | 159.47 | 160 | 0.53 | 0.33 |
| Multi Commodity Exchange Of India Ltd. | 2912.9 | 2926.1 | 13.20 | 0.45 |
| Narayana Hrudayalaya Ltd. | 1794.2 | 1803 | 8.80 | 0.49 |
| Natco Pharma Ltd. | 1114.6 | 1119 | 4.40 | 0.39 |
| Navin Fluorine International Ltd. | 6796.5 | 6798 | 1.50 | 0.02 |
| NBCC (India) Ltd. | 92.52 | 92.9 | 0.38 | 0.41 |
| Nippon Life India Asset Management Ltd. | 1019.3 | 1019.4 | 0.10 | 0.01 |
| NMDC Steel Ltd. | 42.84 | 42.98 | 0.14 | 0.33 |
| PG Electroplast Ltd. | 534.5 | 535.1 | 0.60 | 0.11 |
| Piramal Pharma Ltd. | 160.3 | 160.49 | 0.19 | 0.12 |
| Railtel Corporation Of India Ltd. | 336.05 | 337.5 | 1.45 | 0.43 |
| Ramkrishna Forgings Ltd. | 608.05 | 609 | 0.95 | 0.16 |
| Raymond Ltd. | 465.05 | 467.15 | 2.10 | 0.45 |
| Redington Ltd. | 221.76 | 222.25 | 0.49 | 0.22 |
| Reliance Power Ltd. | 28.73 | 28.75 | 0.02 | 0.07 |
| Rites Ltd. | 220.11 | 221 | 0.89 | 0.40 |
| Sagility Ltd. | 41.6 | 41.65 | 0.05 | 0.12 |
| Sai Life Sciences Ltd. | 1081.7 | 1092 | 10.30 | 0.95 |
| Shyam Metalics And Energy Ltd. | 905.4 | 907 | 1.60 | 0.18 |
| Swan Corp Ltd. | 344.2 | 346.5 | 2.30 | 0.67 |
| Tanla Platforms Ltd. | 526.9 | 527.9 | 1.00 | 0.19 |
| Tata Chemicals Ltd. | 805.75 | 810.1 | 4.35 | 0.54 |
| Tata Investment Corporation Ltd. | 716.05 | 716.25 | 0.20 | 0.03 |
| The Great Eastern Shipping Company Ltd. | 1536.8 | 1540 | 3.20 | 0.21 |
| Titagarh Rail Systems Ltd. | 769.45 | 772.8 | 3.35 | 0.44 |
| Welspun Corp Ltd. | 1238.9 | 1242.2 | 3.30 | 0.27 |
| Zensar Technologies Ltd. | 509.95 | 510 | 0.05 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 513.1 | 513 | -0.10 | -0.02 |
| Aditya Birla Real Estate Ltd. | 1494.5 | 1490 | -4.50 | -0.30 |
| Afcons Infrastructure Ltd. | 342.05 | 342 | -0.05 | -0.01 |
| Brigade Enterprises Ltd. | 791.5 | 789.1 | -2.40 | -0.30 |
| CIE Automotive India Ltd. | 477.9 | 477.6 | -0.30 | -0.06 |
| Dr. Lal Pathlabs Ltd. | 1573.4 | 1564 | -9.40 | -0.60 |
| Global Health Ltd. | 1171.5 | 1170 | -1.50 | -0.13 |
| Go Digit General Insurance Ltd. | 304.45 | 303.5 | -0.95 | -0.31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 476.2 | 476 | -0.20 | -0.04 |
| Happiest Minds Technologies Ltd. | 375.4 | 375 | -0.40 | -0.11 |
| Indian Energy Exchange Ltd. | 126.97 | 126.82 | -0.15 | -0.12 |
| JB Chemicals & Pharmaceuticals Ltd. | 2082.1 | 2080.1 | -2.00 | -0.10 |
| JBM Auto Ltd. | 628.7 | 627.2 | -1.50 | -0.24 |
| Jyothy Labs Ltd. | 267.9 | 264.95 | -2.95 | -1.10 |
| NCC Ltd. | 166.19 | 165.8 | -0.39 | -0.23 |
| Neuland Laboratories Ltd. | 16124 | 16099 | -25.00 | -0.16 |
| PCBL Chemical Ltd. | 309.5 | 309.25 | -0.25 | -0.08 |
| Praj Industries Ltd. | 412.2 | 411.65 | -0.55 | -0.13 |
| PVR Inox Ltd. | 1059.1 | 1058.5 | -0.60 | -0.06 |
| Shree Renuka Sugars Ltd. | 29.14 | 29.12 | -0.02 | -0.07 |
| Triveni Turbine Ltd. | 570 | 569.2 | -0.80 | -0.14 |
| Ujjivan Small Finance Bank Ltd. | 61.37 | 61.25 | -0.12 | -0.20 |
| Welspun Living Ltd. | 129.48 | 129.11 | -0.37 | -0.29 |
Market Stats
Advances
61
Declines
23
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 519.3 | 0 | 0 | 513.1 | 513 | -0.10 | -0.02 | 16684 | 0.86 | 924.4 | 338.05 | 2026-05-05 09:04:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1495 | 0 | 0 | 1494.5 | 1490 | -4.50 | -0.30 | 27 | 0.00 | 3140 | 588 | 2026-05-05 09:04:57 |
| Aegis Logistics Ltd. | AEGISLOG | 723 | 0 | 0 | 718.4 | 718.5 | 0.10 | 0.01 | 868 | 0.06 | 1015.55 | 246.6 | 2026-05-05 09:04:57 |
| Afcons Infrastructure Ltd. | AFCONS | 349 | 0 | 0 | 342.05 | 342 | -0.05 | -0.01 | 4368 | 0.15 | 2026-05-05 09:04:59 | ||
| Affle 3i Ltd. | AFFLE | 1425 | 0 | 0 | 1420 | 1424 | 4.00 | 0.28 | 133 | 0.02 | 2185.9 | 866.5 | 2026-05-05 09:04:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 883 | 0 | 0 | 884.7 | 889 | 4.30 | 0.49 | 735 | 0.07 | 1775.95 | 479.15 | 2026-05-05 09:04:57 |
| Amber Enterprises India Ltd. | AMBER | 8007 | 0 | 0 | 8007 | 8030 | 23.00 | 0.29 | 123 | 0.10 | 8626 | 1762.5 | 2026-05-05 09:04:56 |
| Angel One Ltd. | ANGELONE | 307.9 | 0 | 0 | 307.7 | 308 | 0.30 | 0.10 | 5692 | 0.18 | 3896 | 208.63 | 2026-05-05 09:04:57 |
| Apar Industries Ltd. | APARINDS | 12500 | 0 | 0 | 12442 | 12464 | 22.00 | 0.18 | 83 | 0.10 | 12850 | 1153 | 2026-05-05 09:04:59 |
| BEML Ltd. | BEML | 1830 | 0 | 0 | 1836.5 | 1843 | 6.50 | 0.35 | 329 | 0.06 | 5488 | 1128 | 2026-05-05 09:04:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 237 | 0 | 0 | 236.89 | 237 | 0.11 | 0.05 | 1670 | 0.04 | 2026-05-05 09:04:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 796 | 0 | 0 | 791.5 | 789.1 | -2.40 | -0.30 | 337 | 0.03 | 1453.1 | 430.7 | 2026-05-05 09:04:57 |
| Can Fin Homes Ltd. | CANFINHOME | 900 | 0 | 0 | 896.5 | 897 | 0.50 | 0.06 | 1112 | 0.10 | 964.9 | 452 | 2026-05-05 09:04:54 |
| Castrol India Ltd. | CASTROLIND | 186.55 | 0 | 0 | 185.79 | 186 | 0.21 | 0.11 | 1730 | 0.03 | 284.4 | 107.4 | 2026-05-05 09:04:57 |
| Central Bank Of India | CENTRALBK | 35.58 | 0 | 0 | 35.58 | 35.61 | 0.03 | 0.08 | 17899 | 0.06 | 76.9 | 17.65 | 2026-05-05 09:04:57 |
| CESC Ltd. | CESC | 199.3 | 0 | 0 | 198.72 | 199.85 | 1.13 | 0.57 | 43870 | 0.88 | 212.49 | 62.1 | 2026-05-05 09:04:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 445 | 0 | 0 | 441.55 | 442.8 | 1.25 | 0.28 | 579 | 0.03 | 742.2 | 248.4 | 2026-05-05 09:04:56 |
| CIE Automotive India Ltd. | CIEINDIA | 480 | 0 | 0 | 477.9 | 477.6 | -0.30 | -0.06 | 238 | 0.01 | 622.4 | 250.45 | 2026-05-05 09:04:57 |
| Computer Age Management Services Ltd. | CAMS | 740 | 0 | 0 | 730.85 | 733 | 2.15 | 0.29 | 5193 | 0.38 | 5367.5 | 611.4 | 2026-05-05 09:04:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1350 | 0 | 0 | 1320.3 | 1325 | 4.70 | 0.36 | 1298 | 0.17 | 1790.75 | 750.2 | 2026-05-05 09:04:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1573.4 | 0 | 0 | 1573.4 | 1564 | -9.40 | -0.60 | 1447 | 0.23 | 3653.95 | 1272.6 | 2026-05-05 09:04:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73 | 0 | 0 | 70.9 | 71.4 | 0.50 | 0.71 | 78768 | 0.56 | 116.5 | 42.85 | 2026-05-05 09:04:58 |
| Exide Industries Ltd. | EXIDEIND | 364.9 | 0 | 0 | 359.05 | 361.5 | 2.45 | 0.68 | 8159 | 0.29 | 620.35 | 152.7 | 2026-05-05 09:04:58 |
| Finolex Cables Ltd. | FINCABLES | 1020 | 0 | 0 | 1016.3 | 1018 | 1.70 | 0.17 | 596 | 0.06 | 1700 | 424.8 | 2026-05-05 09:04:58 |
| Firstsource Solutions Ltd. | FSL | 215.53 | 0 | 0 | 215.53 | 216.11 | 0.58 | 0.27 | 2374 | 0.05 | 422.3 | 96.25 | 2026-05-05 09:04:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 481.5 | 0 | 0 | 481.6 | 482.55 | 0.95 | 0.20 | 609 | 0.03 | 943.75 | 338.15 | 2026-05-05 09:04:59 |
| Gland Pharma Ltd. | GLAND | 1815 | 0 | 0 | 1815.5 | 1823.3 | 7.80 | 0.43 | 81 | 0.01 | 2607 | 861 | 2026-05-05 09:04:59 |
| Global Health Ltd. | MEDANTA | 1165 | 0 | 0 | 1171.5 | 1170 | -1.50 | -0.13 | 160 | 0.02 | 1513.9 | 390.55 | 2026-05-05 09:04:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 303.5 | 0 | 0 | 304.45 | 303.5 | -0.95 | -0.31 | 240 | 0.01 | 2026-05-05 09:04:31 | ||
| Graphite India Ltd. | GRAPHITE | 709.2 | 0 | 0 | 708.75 | 709.2 | 0.45 | 0.06 | 704 | 0.05 | 760 | 251.7 | 2026-05-05 09:04:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 480 | 0 | 0 | 476.2 | 476 | -0.20 | -0.04 | 598 | 0.03 | 800 | 365 | 2026-05-05 09:04:53 |
| Gujarat State Petronet Ltd. | GSPL | 288.5 | 0 | 0 | 289.9 | 290 | 0.10 | 0.03 | 575 | 0.02 | 469.7 | 214.9 | 2026-05-05 09:04:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375.4 | 0 | 0 | 375.4 | 375 | -0.40 | -0.11 | 448 | 0.02 | 1136 | 330.2 | 2026-05-05 09:04:58 |
| HBL Engineering Ltd. | HBLENGINE | 803.75 | 0 | 0 | 798.5 | 801 | 2.50 | 0.31 | 6320 | 0.51 | 1122 | 74.5 | 2026-05-05 09:04:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 610 | 0 | 0 | 609.9 | 611 | 1.10 | 0.18 | 7438 | 0.45 | 688.7 | 80.2 | 2026-05-05 09:04:58 |
| IIFL Finance Ltd. | IIFL | 465 | 0 | 0 | 458.7 | 459.9 | 1.20 | 0.26 | 7071 | 0.33 | 703.4 | 279.8 | 2026-05-05 09:04:58 |
| Indian Energy Exchange Ltd. | IEX | 126.1 | 0 | 0 | 126.97 | 126.82 | -0.15 | -0.12 | 6611 | 0.08 | 244.4 | 114.6 | 2026-05-05 09:04:58 |
| International Gemological Institute Ltd. | IGIL | 346 | 0 | 0 | 348.3 | 349.7 | 1.40 | 0.40 | 230 | 0.01 | 2026-05-05 09:04:39 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.8 | 0 | 0 | 21.7 | 21.8 | 0.10 | 0.46 | 45624 | 0.10 | 78.15 | 19.81 | 2026-05-05 09:04:58 |
| Ircon International Ltd. | IRCON | 154.06 | 0 | 0 | 153.92 | 154.7 | 0.78 | 0.51 | 12466 | 0.19 | 351.6 | 38.6 | 2026-05-05 09:04:59 |
| ITI Ltd. | ITI | 300 | 0 | 0 | 299.9 | 301.5 | 1.60 | 0.53 | 722 | 0.02 | 592.7 | 86.55 | 2026-05-05 09:04:53 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2082 | 0 | 0 | 2082.1 | 2080.1 | -2.00 | -0.10 | 55 | 0.01 | 3049 | 1260.25 | 2026-05-05 09:04:55 |
| JBM Auto Ltd. | JBMA | 626.5 | 0 | 0 | 628.7 | 627.2 | -1.50 | -0.24 | 788 | 0.05 | 2428.35 | 361 | 2026-05-05 09:04:47 |
| Jyothy Labs Ltd. | JYOTHYLAB | 260 | 0 | 0 | 267.9 | 264.95 | -2.95 | -1.10 | 4275 | 0.11 | 595.85 | 174.55 | 2026-05-05 09:04:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1115 | 0 | 0 | 1104.5 | 1105 | 0.50 | 0.05 | 412 | 0.05 | 1578.7 | 758.7 | 2026-05-05 09:04:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 301 | 0 | 0 | 297.4 | 299 | 1.60 | 0.54 | 1758 | 0.05 | 343.45 | 61.5 | 2026-05-05 09:04:58 |
| KEC International Ltd. | KEC | 585.45 | 0 | 0 | 579.45 | 580 | 0.55 | 0.09 | 4278 | 0.25 | 1313.25 | 386.5 | 2026-05-05 09:04:58 |
| KFin Technologies Ltd. | KFINTECH | 874 | 0 | 0 | 863.95 | 865.5 | 1.55 | 0.18 | 1732 | 0.15 | 1641.35 | 272 | 2026-05-05 09:04:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 160.26 | 0 | 0 | 159.47 | 160 | 0.53 | 0.33 | 9853 | 0.16 | 289.25 | 49.25 | 2026-05-05 09:04:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2922.9 | 0 | 0 | 2912.9 | 2926.1 | 13.20 | 0.45 | 2099 | 0.61 | 10516 | 1156 | 2026-05-05 09:04:59 |
| Narayana Hrudayalaya Ltd. | NH | 1770 | 0 | 0 | 1794.2 | 1803 | 8.80 | 0.49 | 1814 | 0.33 | 2370.2 | 657.35 | 2026-05-05 09:04:58 |
| Natco Pharma Ltd. | NATCOPHARM | 1115 | 0 | 0 | 1114.6 | 1119 | 4.40 | 0.39 | 1527 | 0.17 | 1639 | 502 | 2026-05-05 09:04:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6810 | 0 | 0 | 6796.5 | 6798 | 1.50 | 0.02 | 113 | 0.08 | 7200 | 2875.95 | 2026-05-05 09:04:58 |
| NBCC (India) Ltd. | NBCC | 92.9 | 0 | 0 | 92.52 | 92.9 | 0.38 | 0.41 | 18285 | 0.17 | 209.75 | 29.8 | 2026-05-05 09:04:58 |
| NCC Ltd. | NCC | 166.19 | 0 | 0 | 166.19 | 165.8 | -0.39 | -0.23 | 7862 | 0.13 | 364.5 | 63.25 | 2026-05-05 09:04:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16296 | 0 | 0 | 16124 | 16099 | -25.00 | -0.16 | 360 | 0.58 | 19747 | 1072.6 | 2026-05-05 09:04:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1012 | 0 | 0 | 1019.3 | 1019.4 | 0.10 | 0.01 | 598 | 0.06 | 1065 | 196.9 | 2026-05-05 09:04:47 |
| NMDC Steel Ltd. | NSLNISP | 42.51 | 0 | 0 | 42.84 | 42.98 | 0.14 | 0.33 | 11507 | 0.05 | 73.7 | 29.75 | 2026-05-05 09:04:58 |
| PCBL Chemical Ltd. | PCBL | 309.5 | 0 | 0 | 309.5 | 309.25 | -0.25 | -0.08 | 3083 | 0.10 | 584.4 | 108.7 | 2026-05-05 09:04:58 |
| PG Electroplast Ltd. | PGEL | 533 | 0 | 0 | 534.5 | 535.1 | 0.60 | 0.11 | 1182 | 0.06 | 4050 | 337 | 2026-05-05 09:04:52 |
| Piramal Pharma Ltd. | PPLPHARMA | 160.71 | 0 | 0 | 160.3 | 160.49 | 0.19 | 0.12 | 5191 | 0.08 | 307.9 | 61.620989325744 | 2026-05-05 09:04:58 |
| Praj Industries Ltd. | PRAJIND | 412 | 0 | 0 | 412.2 | 411.65 | -0.55 | -0.13 | 2891 | 0.12 | 875 | 273 | 2026-05-05 09:04:58 |
| PVR Inox Ltd. | PVRINOX | 1046.3 | 0 | 0 | 1059.1 | 1058.5 | -0.60 | -0.06 | 66 | 0.01 | 2142.95 | 830 | 2026-05-05 09:04:38 |
| Railtel Corporation Of India Ltd. | RAILTEL | 332.5 | 0 | 0 | 336.05 | 337.5 | 1.45 | 0.43 | 4657 | 0.16 | 617.8 | 94.2 | 2026-05-05 09:04:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 615 | 0 | 0 | 608.05 | 609 | 0.95 | 0.16 | 4462 | 0.27 | 1064.05 | 175.75 | 2026-05-05 09:04:53 |
| Raymond Ltd. | RAYMOND | 458 | 0 | 0 | 465.05 | 467.15 | 2.10 | 0.45 | 1222 | 0.06 | 3496 | 320 | 2026-05-05 09:04:57 |
| Redington Ltd. | REDINGTON | 221 | 0 | 0 | 221.76 | 222.25 | 0.49 | 0.22 | 4797 | 0.11 | 334.8 | 135 | 2026-05-05 09:04:59 |
| Reliance Power Ltd. | RPOWER | 28.51 | 0 | 0 | 28.73 | 28.75 | 0.02 | 0.07 | 91422 | 0.26 | 76.49 | 9.05 | 2026-05-05 09:04:59 |
| Rites Ltd. | RITES | 218 | 0 | 0 | 220.11 | 221 | 0.89 | 0.40 | 783 | 0.02 | 825.95 | 175 | 2026-05-05 09:04:59 |
| Sagility Ltd. | SAGILITY | 41.55 | 0 | 0 | 41.6 | 41.65 | 0.05 | 0.12 | 10592 | 0.04 | 2026-05-05 09:04:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1088.8 | 0 | 0 | 1081.7 | 1092 | 10.30 | 0.95 | 244 | 0.03 | 2026-05-05 09:04:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 29.14 | 0 | 0 | 29.14 | 29.12 | -0.02 | -0.07 | 3845 | 0.01 | 68.75 | 22.85 | 2026-05-05 09:04:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 895.5 | 0 | 0 | 905.4 | 907 | 1.60 | 0.18 | 362 | 0.03 | 1001 | 254.55 | 2026-05-05 09:04:59 |
| Swan Corp Ltd. | SWANCORP | 342.55 | 0 | 0 | 344.2 | 346.5 | 2.30 | 0.67 | 1402 | 0.05 | 809.8 | 192.65 | 2026-05-05 09:04:59 |
| Tanla Platforms Ltd. | TANLA | 526.7 | 0 | 0 | 526.9 | 527.9 | 1.00 | 0.19 | 625 | 0.03 | 1317.95 | 365.9 | 2026-05-05 09:04:56 |
| Tata Chemicals Ltd. | TATACHEM | 788.2 | 0 | 0 | 805.75 | 810.1 | 4.35 | 0.54 | 23659 | 1.92 | 1247.35 | 580.3 | 2026-05-05 09:04:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 715 | 0 | 0 | 716.05 | 716.25 | 0.20 | 0.03 | 631 | 0.05 | 11847 | 538.85 | 2026-05-05 09:04:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1538.2 | 0 | 0 | 1536.8 | 1540 | 3.20 | 0.21 | 651 | 0.10 | 1600 | 478.65 | 2026-05-05 09:04:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 773 | 0 | 0 | 769.45 | 772.8 | 3.35 | 0.44 | 2585 | 0.20 | 1896.95 | 128 | 2026-05-05 09:04:59 |
| Triveni Turbine Ltd. | TRITURBINE | 571.15 | 0 | 0 | 570 | 569.2 | -0.80 | -0.14 | 948 | 0.05 | 885 | 188.1 | 2026-05-05 09:04:59 |
| UCO Bank | UCOBANK | 26.63 | 0 | 0 | 26.63 | 26.63 | 0.00 | 0.00 | 18287 | 0.05 | 70.65 | 11.3 | 2026-05-05 09:04:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.37 | 0 | 0 | 61.37 | 61.25 | -0.12 | -0.20 | 24100 | 0.15 | 68 | 19.4 | 2026-05-05 09:04:59 |
| Welspun Corp Ltd. | WELCORP | 1238.1 | 0 | 0 | 1238.9 | 1242.2 | 3.30 | 0.27 | 1032 | 0.13 | 1290 | 177.65 | 2026-05-05 09:04:59 |
| Welspun Living Ltd. | WELSPUNLIV | 129 | 0 | 0 | 129.48 | 129.11 | -0.37 | -0.29 | 1335 | 0.02 | 212.95 | 62 | 2026-05-05 09:04:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 516.7 | 0 | 0 | 509.95 | 510 | 0.05 | 0.01 | 2650 | 0.14 | 984.95 | 201.5 | 2026-05-05 09:04:47 |