Select Exchange & Index:
NIFTYSMALL
16833.25
updated on: 10-Apr-2026 [12:54]
Advances - 111 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 16675.40 | Prev. Close | 16566.00 |
|---|---|---|---|
| Day High | 16847.70 | 52 Week High | 19224.95 |
| Day Low | 16659.00 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 421.55 | 427.3 | 5.75 | 1.36 |
| Aavas Financiers Ltd. | 1220.5 | 1235.2 | 14.70 | 1.20 |
| Aditya Birla Real Estate Ltd. | 1289.4 | 1366.9 | 77.50 | 6.01 |
| Aegis Logistics Ltd. | 605.6 | 630.65 | 25.05 | 4.14 |
| Afcons Infrastructure Ltd. | 310.65 | 323.4 | 12.75 | 4.10 |
| Affle 3i Ltd. | 1396 | 1399.9 | 3.90 | 0.28 |
| Alok Industries Ltd. | 13.34 | 13.93 | 0.59 | 4.42 |
| Amara Raja Energy & Mobility Ltd. | 740.15 | 749.25 | 9.10 | 1.23 |
| Amber Enterprises India Ltd. | 6888.5 | 7216 | 327.50 | 4.75 |
| Angel One Ltd. | 281.8 | 284.33 | 2.53 | 0.90 |
| Apar Industries Ltd. | 10767 | 11174 | 407.00 | 3.78 |
| Aptus Value Housing Finance India Ltd. | 217.83 | 221.44 | 3.61 | 1.66 |
| BEML Ltd. | 1602.7 | 1627.5 | 24.80 | 1.55 |
| BLS International Services Ltd. | 286.91 | 292.3 | 5.39 | 1.88 |
| Blue Star Ltd. | 1655.6 | 1680.7 | 25.10 | 1.52 |
| Brainbees Solutions Ltd. | 242.84 | 246.05 | 3.21 | 1.32 |
| Brigade Enterprises Ltd. | 701.05 | 720.5 | 19.45 | 2.77 |
| Can Fin Homes Ltd. | 841.3 | 844.5 | 3.20 | 0.38 |
| Capri Global Capital Ltd. | 177.91 | 180.03 | 2.12 | 1.19 |
| Central Bank Of India | 35.02 | 35.49 | 0.47 | 1.34 |
| Central Depository Services (India) Ltd. | 1279.3 | 1301.2 | 21.90 | 1.71 |
| Chambal Fertilisers and Chemicals Ltd. | 455.15 | 457.85 | 2.70 | 0.59 |
| Cholamandalam Financial Holdings Ltd. | 1581.2 | 1600 | 18.80 | 1.19 |
| CIE Automotive India Ltd. | 479.6 | 483.8 | 4.20 | 0.88 |
| City Union Bank Ltd. | 252.47 | 256.12 | 3.65 | 1.45 |
| Computer Age Management Services Ltd. | 699.05 | 718.35 | 19.30 | 2.76 |
| Crompton Greaves Consumer Electricals Ltd. | 237.9 | 242.01 | 4.11 | 1.73 |
| Cyient Ltd. | 890.2 | 903.05 | 12.85 | 1.44 |
| Devyani International Ltd. | 104.63 | 109.68 | 5.05 | 4.83 |
| Dr. Lal Pathlabs Ltd. | 1395.2 | 1410 | 14.80 | 1.06 |
| Equitas Small Finance Bank Ltd. | 59.37 | 62.2 | 2.83 | 4.77 |
| Exide Industries Ltd. | 311.25 | 323.75 | 12.50 | 4.02 |
| Finolex Cables Ltd. | 843.45 | 856.85 | 13.40 | 1.59 |
| Firstsource Solutions Ltd. | 219.04 | 220.8 | 1.76 | 0.80 |
| Five-Star Business Finance Ltd. | 423.3 | 431.75 | 8.45 | 2.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2523.6 | 2533.2 | 9.60 | 0.38 |
| Gland Pharma Ltd. | 1749.1 | 1754.9 | 5.80 | 0.33 |
| Global Health Ltd. | 1050.4 | 1068 | 17.60 | 1.68 |
| Go Digit General Insurance Ltd. | 318.75 | 320.7 | 1.95 | 0.61 |
| Graphite India Ltd. | 638.35 | 638.75 | 0.40 | 0.06 |
| Gujarat Mineral Development Corporation Ltd. | 604.35 | 604.8 | 0.45 | 0.07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 428.5 | 433.1 | 4.60 | 1.07 |
| Gujarat State Petronet Ltd. | 240.37 | 240.81 | 0.44 | 0.18 |
| HBL Engineering Ltd. | 722.55 | 736.5 | 13.95 | 1.93 |
| HFCL Ltd. | 79.61 | 83.16 | 3.55 | 4.46 |
| Himadri Speciality Chemical Ltd. | 464.8 | 469.8 | 5.00 | 1.08 |
| Hindustan Copper Ltd. | 522.3 | 529.7 | 7.40 | 1.42 |
| Honasa Consumer Ltd. | 332.35 | 333.4 | 1.05 | 0.32 |
| Housing & Urban Development Corporation Ltd. | 181.93 | 184.84 | 2.91 | 1.60 |
| IIFL Finance Ltd. | 443.2 | 449.65 | 6.45 | 1.46 |
| Indiamart Intermesh Ltd. | 2100.2 | 2108.8 | 8.60 | 0.41 |
| Indian Energy Exchange Ltd. | 129.69 | 130.24 | 0.55 | 0.42 |
| Indian Overseas Bank | 34.06 | 34.58 | 0.52 | 1.53 |
| Inox Wind Ltd. | 85.39 | 87 | 1.61 | 1.89 |
| International Gemological Institute Ltd. | 337 | 338.55 | 1.55 | 0.46 |
| IRB Infrastructure Developers Ltd. | 20.89 | 21.52 | 0.63 | 3.02 |
| Ircon International Ltd. | 133.43 | 137.14 | 3.71 | 2.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 1970.2 | 1992.4 | 22.20 | 1.13 |
| JBM Auto Ltd. | 604.95 | 619.9 | 14.95 | 2.47 |
| Jyothy Labs Ltd. | 221.45 | 225.37 | 3.92 | 1.77 |
| Jyoti CNC Automation Ltd. | 808 | 820.4 | 12.40 | 1.53 |
| Kajaria Ceramics Ltd. | 1094.4 | 1114 | 19.60 | 1.79 |
| Karur Vysya Bank Ltd. | 277.65 | 284.6 | 6.95 | 2.50 |
| KFin Technologies Ltd. | 892.25 | 918 | 25.75 | 2.89 |
| Laurus Labs Ltd. | 1083.7 | 1089.6 | 5.90 | 0.54 |
| Mahanagar Gas Ltd. | 1040.25 | 1082.65 | 42.40 | 4.08 |
| Manappuram Finance Ltd. | 262.95 | 266.85 | 3.90 | 1.48 |
| Multi Commodity Exchange Of India Ltd. | 2657.5 | 2657.8 | 0.30 | 0.01 |
| Narayana Hrudayalaya Ltd. | 1728.2 | 1753.8 | 25.60 | 1.48 |
| Navin Fluorine International Ltd. | 6135 | 6139 | 4.00 | 0.07 |
| NBCC (India) Ltd. | 87.83 | 88.98 | 1.15 | 1.31 |
| NCC Ltd. | 147.95 | 152.29 | 4.34 | 2.93 |
| Neuland Laboratories Ltd. | 14723 | 14843 | 120.00 | 0.82 |
| Nippon Life India Asset Management Ltd. | 908.65 | 948.95 | 40.30 | 4.44 |
| NMDC Steel Ltd. | 40.81 | 41.97 | 1.16 | 2.84 |
| Nuvama Wealth Management Ltd. | 1294.8 | 1307.3 | 12.50 | 0.97 |
| Olectra Greentech Ltd. | 1131.3 | 1208 | 76.70 | 6.78 |
| PCBL Chemical Ltd. | 271.09 | 274.2 | 3.11 | 1.15 |
| PG Electroplast Ltd. | 479.8 | 487.7 | 7.90 | 1.65 |
| Piramal Pharma Ltd. | 142.95 | 145.91 | 2.96 | 2.07 |
| PNB Housing Finance Ltd. | 862.95 | 867.2 | 4.25 | 0.49 |
| Praj Industries Ltd. | 336.6 | 340.9 | 4.30 | 1.28 |
| PVR Inox Ltd. | 941.95 | 946.6 | 4.65 | 0.49 |
| Radico Khaitan Ltd. | 2717.1 | 2786.4 | 69.30 | 2.55 |
| Railtel Corporation Of India Ltd. | 282.41 | 289.13 | 6.72 | 2.38 |
| Ramkrishna Forgings Ltd. | 531.25 | 540.8 | 9.55 | 1.80 |
| Raymond Ltd. | 366.75 | 380.9 | 14.15 | 3.86 |
| RBL Bank Ltd. | 317.7 | 323.45 | 5.75 | 1.81 |
| Redington Ltd. | 218.2 | 221.25 | 3.05 | 1.40 |
| Reliance Power Ltd. | 24.62 | 25.18 | 0.56 | 2.27 |
| Rites Ltd. | 205.45 | 207.37 | 1.92 | 0.93 |
| RR Kabel Ltd. | 1386.2 | 1400 | 13.80 | 1.00 |
| Sai Life Sciences Ltd. | 978.1 | 997.5 | 19.40 | 1.98 |
| Shree Renuka Sugars Ltd. | 27.53 | 27.74 | 0.21 | 0.76 |
| Shyam Metalics And Energy Ltd. | 830.7 | 836.95 | 6.25 | 0.75 |
| Signatureglobal (India) Ltd. | 820.8 | 827.15 | 6.35 | 0.77 |
| Sonata Software Ltd. | 244.43 | 246.61 | 2.18 | 0.89 |
| Swan Corp Ltd. | 323.75 | 325.25 | 1.50 | 0.46 |
| Tanla Platforms Ltd. | 473.75 | 482.05 | 8.30 | 1.75 |
| Tata Chemicals Ltd. | 649.55 | 668.05 | 18.50 | 2.85 |
| Tata Investment Corporation Ltd. | 636.85 | 646.85 | 10.00 | 1.57 |
| Tejas Networks Ltd. | 439.25 | 446 | 6.75 | 1.54 |
| Titagarh Rail Systems Ltd. | 708.6 | 712.7 | 4.10 | 0.58 |
| Trident Ltd. | 24.93 | 25.45 | 0.52 | 2.09 |
| Triveni Turbine Ltd. | 454.9 | 466 | 11.10 | 2.44 |
| UCO Bank | 25.69 | 26.12 | 0.43 | 1.67 |
| Ujjivan Small Finance Bank Ltd. | 58.86 | 59.41 | 0.55 | 0.93 |
| Welspun Corp Ltd. | 949.65 | 961 | 11.35 | 1.20 |
| Welspun Living Ltd. | 121.82 | 123.26 | 1.44 | 1.18 |
| Whirlpool Of India Ltd. | 823.9 | 833.3 | 9.40 | 1.14 |
| Zensar Technologies Ltd. | 554.1 | 563.8 | 9.70 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3553.7 | 3537 | -16.70 | -0.47 |
| Birlasoft Ltd. | 373.35 | 370.95 | -2.40 | -0.64 |
| Castrol India Ltd. | 179.42 | 178.97 | -0.45 | -0.25 |
| CESC Ltd. | 156.61 | 156.5 | -0.11 | -0.07 |
| CreditAccess Grameen Ltd. | 1235.6 | 1235 | -0.60 | -0.05 |
| Data Patterns (India) Ltd. | 3369.4 | 3278 | -91.40 | -2.71 |
| Delhivery Ltd. | 469.85 | 469 | -0.85 | -0.18 |
| Glenmark Pharmaceuticals Ltd. | 2169.1 | 2164.4 | -4.70 | -0.22 |
| ITI Ltd. | 297.39 | 293.45 | -3.94 | -1.32 |
| KEC International Ltd. | 578.2 | 574.75 | -3.45 | -0.60 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.24 | 175.26 | -0.98 | -0.56 |
| Meesho Ltd. | 165.47 | 164.16 | -1.31 | -0.79 |
| Natco Pharma Ltd. | 1123.7 | 1102.8 | -20.90 | -1.86 |
| National Aluminium Company Ltd. | 412.35 | 408.4 | -3.95 | -0.96 |
| NLC India Ltd. | 268.8 | 267.95 | -0.85 | -0.32 |
| Sagility Ltd. | 42.72 | 42.59 | -0.13 | -0.30 |
| The Great Eastern Shipping Company Ltd. | 1391.2 | 1381.8 | -9.40 | -0.68 |
| Wockhardt Ltd. | 1369.7 | 1362.2 | -7.50 | -0.55 |
Market Stats
Advances
111
Declines
18
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 425 | 432 | 422.95 | 421.55 | 427.3 | 5.75 | 1.36 | 220080 | 9.40 | 924.4 | 338.05 | 2026-04-10 12:54:57 |
| Aavas Financiers Ltd. | AAVAS | 1233.6 | 1238.9 | 1224.1 | 1220.5 | 1235.2 | 14.70 | 1.20 | 45509 | 5.62 | 2339.35 | 1060.4 | 2026-04-10 12:54:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1303.2 | 1378 | 1290.1 | 1289.4 | 1366.9 | 77.50 | 6.01 | 565945 | 77.36 | 3140 | 588 | 2026-04-10 12:54:53 |
| Aegis Logistics Ltd. | AEGISLOG | 612 | 656.5 | 611.65 | 605.6 | 630.65 | 25.05 | 4.14 | 2934850 | 185.09 | 1015.55 | 246.6 | 2026-04-10 12:54:58 |
| Afcons Infrastructure Ltd. | AFCONS | 310.85 | 327.3 | 310.85 | 310.65 | 323.4 | 12.75 | 4.10 | 393246 | 12.72 | 2026-04-10 12:54:58 | ||
| Affle 3i Ltd. | AFFLE | 1413.8 | 1416.7 | 1395.7 | 1396 | 1399.9 | 3.90 | 0.28 | 62175 | 8.70 | 2185.9 | 866.5 | 2026-04-10 12:54:58 |
| Alok Industries Ltd. | ALOKINDS | 13.4 | 14.16 | 13.4 | 13.34 | 13.93 | 0.59 | 4.42 | 5812468 | 8.10 | 39.05 | 10.1 | 2026-04-10 12:54:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 745 | 753 | 742.35 | 740.15 | 749.25 | 9.10 | 1.23 | 260000 | 19.48 | 1775.95 | 479.15 | 2026-04-10 12:54:58 |
| Amber Enterprises India Ltd. | AMBER | 6998.5 | 7220.5 | 6972.5 | 6888.5 | 7216 | 327.50 | 4.75 | 271079 | 195.61 | 8626 | 1762.5 | 2026-04-10 12:54:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3598 | 3603.7 | 3450 | 3553.7 | 3537 | -16.70 | -0.47 | 466997 | 165.18 | 4646 | 639.5 | 2026-04-10 12:54:57 |
| Angel One Ltd. | ANGELONE | 281.49 | 287.9 | 280.3 | 281.8 | 284.33 | 2.53 | 0.90 | 9698715 | 275.76 | 3896 | 208.63 | 2026-04-10 12:54:57 |
| Apar Industries Ltd. | APARINDS | 10899.5 | 11260 | 10826 | 10767 | 11174 | 407.00 | 3.78 | 75323 | 84.17 | 11750 | 1153 | 2026-04-10 12:54:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 220.4 | 224.47 | 218.9 | 217.83 | 221.44 | 3.61 | 1.66 | 1861847 | 41.23 | 401.65 | 193.03 | 2026-04-10 12:54:58 |
| BEML Ltd. | BEML | 1611 | 1655 | 1609.5 | 1602.7 | 1627.5 | 24.80 | 1.55 | 133055 | 21.65 | 5488 | 1128 | 2026-04-10 12:54:57 |
| Birlasoft Ltd. | BSOFT | 377 | 380 | 367.3 | 373.35 | 370.95 | -2.40 | -0.64 | 626274 | 23.23 | 861.85 | 250.25 | 2026-04-10 12:54:58 |
| BLS International Services Ltd. | BLS | 291.15 | 296.48 | 286.98 | 286.91 | 292.3 | 5.39 | 1.88 | 2773626 | 81.07 | 521.8 | 110.075 | 2026-04-10 12:54:57 |
| Blue Star Ltd. | BLUESTARCO | 1655.6 | 1684.9 | 1638.3 | 1655.6 | 1680.7 | 25.10 | 1.52 | 346393 | 58.22 | 2417 | 493.5 | 2026-04-10 12:54:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 245 | 252.78 | 242.27 | 242.84 | 246.05 | 3.21 | 1.32 | 2868607 | 70.58 | 2026-04-10 12:54:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 704.6 | 727.3 | 704.6 | 701.05 | 720.5 | 19.45 | 2.77 | 433530 | 31.24 | 1453.1 | 430.7 | 2026-04-10 12:54:58 |
| Can Fin Homes Ltd. | CANFINHOME | 834 | 852 | 834 | 841.3 | 844.5 | 3.20 | 0.38 | 48450 | 4.09 | 964.9 | 452 | 2026-04-10 12:54:58 |
| Capri Global Capital Ltd. | CGCL | 180 | 181.46 | 178.84 | 177.91 | 180.03 | 2.12 | 1.19 | 314661 | 5.66 | 1049 | 150.51 | 2026-04-10 12:54:58 |
| Castrol India Ltd. | CASTROLIND | 180.6 | 180.7 | 178.65 | 179.42 | 178.97 | -0.45 | -0.25 | 795348 | 14.23 | 284.4 | 107.4 | 2026-04-10 12:54:57 |
| Central Bank Of India | CENTRALBK | 35.05 | 35.82 | 35.05 | 35.02 | 35.49 | 0.47 | 1.34 | 3413986 | 12.12 | 76.9 | 17.65 | 2026-04-10 12:54:57 |
| Central Depository Services (India) Ltd. | CDSL | 1290 | 1307 | 1286.8 | 1279.3 | 1301.2 | 21.90 | 1.71 | 1606801 | 209.08 | 2989 | 880.9 | 2026-04-10 12:54:57 |
| CESC Ltd. | CESC | 156.99 | 158.91 | 156.34 | 156.61 | 156.5 | -0.11 | -0.07 | 679068 | 10.63 | 212.49 | 62.1 | 2026-04-10 12:54:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 454.25 | 461.45 | 454.25 | 455.15 | 457.85 | 2.70 | 0.59 | 246222 | 11.27 | 742.2 | 248.4 | 2026-04-10 12:54:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1584.9 | 1627.7 | 1580.1 | 1581.2 | 1600 | 18.80 | 1.19 | 147417 | 23.59 | 2231.6 | 511.3 | 2026-04-10 12:54:57 |
| CIE Automotive India Ltd. | CIEINDIA | 488 | 488 | 481.6 | 479.6 | 483.8 | 4.20 | 0.88 | 110166 | 5.33 | 622.4 | 250.45 | 2026-04-10 12:54:43 |
| City Union Bank Ltd. | CUB | 253.44 | 257.35 | 253.44 | 252.47 | 256.12 | 3.65 | 1.45 | 928567 | 23.78 | 324.1 | 119.5 | 2026-04-10 12:54:58 |
| Computer Age Management Services Ltd. | CAMS | 708 | 719.75 | 704.6 | 699.05 | 718.35 | 19.30 | 2.76 | 489348 | 35.15 | 5367.5 | 611.4 | 2026-04-10 12:54:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1252.9 | 1255.1 | 1220 | 1235.6 | 1235 | -0.60 | -0.05 | 137835 | 17.02 | 1790.75 | 750.2 | 2026-04-10 12:54:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 239.6 | 242.61 | 237.34 | 237.9 | 242.01 | 4.11 | 1.73 | 1711928 | 41.43 | 484 | 217.4 | 2026-04-10 12:54:58 |
| Cyient Ltd. | CYIENT | 896.2 | 913.8 | 884.25 | 890.2 | 903.05 | 12.85 | 1.44 | 260673 | 23.54 | 2381 | 723.8 | 2026-04-10 12:54:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3390 | 3473.9 | 3256.5 | 3369.4 | 3278 | -91.40 | -2.71 | 669345 | 219.41 | 3655 | 816.1 | 2026-04-10 12:54:55 |
| Delhivery Ltd. | DELHIVERY | 473.05 | 474.95 | 467.95 | 469.85 | 469 | -0.85 | -0.18 | 849839 | 39.86 | 621.95 | 236.53 | 2026-04-10 12:54:55 |
| Devyani International Ltd. | DEVYANI | 104.63 | 112.46 | 104.06 | 104.63 | 109.68 | 5.05 | 4.83 | 8383263 | 91.95 | 227.5 | 91.55 | 2026-04-10 12:54:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1409.9 | 1416.2 | 1389 | 1395.2 | 1410 | 14.80 | 1.06 | 231666 | 32.66 | 3653.95 | 1272.6 | 2026-04-10 12:54:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 59.67 | 62.35 | 59.67 | 59.37 | 62.2 | 2.83 | 4.77 | 1483622 | 9.23 | 116.5 | 42.85 | 2026-04-10 12:54:52 |
| Exide Industries Ltd. | EXIDEIND | 312.8 | 325.2 | 312.1 | 311.25 | 323.75 | 12.50 | 4.02 | 2854927 | 92.43 | 620.35 | 152.7 | 2026-04-10 12:54:55 |
| Finolex Cables Ltd. | FINCABLES | 843.2 | 859.8 | 843.2 | 843.45 | 856.85 | 13.40 | 1.59 | 152349 | 13.05 | 1700 | 424.8 | 2026-04-10 12:54:55 |
| Firstsource Solutions Ltd. | FSL | 221.01 | 222.84 | 219.47 | 219.04 | 220.8 | 1.76 | 0.80 | 415257 | 9.17 | 422.3 | 96.25 | 2026-04-10 12:54:50 |
| Five-Star Business Finance Ltd. | FIVESTAR | 425 | 435.95 | 422.05 | 423.3 | 431.75 | 8.45 | 2.00 | 605542 | 26.14 | 943.75 | 338.15 | 2026-04-10 12:54:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2539.9 | 2641 | 2530.1 | 2523.6 | 2533.2 | 9.60 | 0.38 | 1836664 | 465.26 | 3538.4 | 252.25 | 2026-04-10 12:54:55 |
| Gland Pharma Ltd. | GLAND | 1745.1 | 1771 | 1735.8 | 1749.1 | 1754.9 | 5.80 | 0.33 | 31434 | 5.52 | 2607 | 861 | 2026-04-10 12:54:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.9 | 2198.9 | 2148.9 | 2169.1 | 2164.4 | -4.70 | -0.22 | 360010 | 77.92 | 2297.9 | 361.4 | 2026-04-10 12:54:56 |
| Global Health Ltd. | MEDANTA | 1058.9 | 1082.75 | 1053.45 | 1050.4 | 1068 | 17.60 | 1.68 | 94619 | 10.11 | 1513.9 | 390.55 | 2026-04-10 12:54:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 320.4 | 323.75 | 319.35 | 318.75 | 320.7 | 1.95 | 0.61 | 81206 | 2.60 | 2026-04-10 12:54:58 | ||
| Graphite India Ltd. | GRAPHITE | 643.9 | 649.8 | 637.15 | 638.35 | 638.75 | 0.40 | 0.06 | 353636 | 22.59 | 747 | 251.7 | 2026-04-10 12:54:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 608 | 614.4 | 604.1 | 604.35 | 604.8 | 0.45 | 0.07 | 1228425 | 74.30 | 651 | 122.7 | 2026-04-10 12:54:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 428.5 | 436.9 | 427.5 | 428.5 | 433.1 | 4.60 | 1.07 | 138710 | 6.01 | 800 | 365 | 2026-04-10 12:54:50 |
| Gujarat State Petronet Ltd. | GSPL | 243.5 | 245.82 | 240.14 | 240.37 | 240.81 | 0.44 | 0.18 | 457958 | 11.03 | 469.7 | 214.9 | 2026-04-10 12:54:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 381.5 | 382.2 | 377.6 | 379.45 | 379.45 | 0.00 | 0.00 | 591133 | 22.43 | 1136 | 330.2 | 2026-04-10 12:54:55 |
| HBL Engineering Ltd. | HBLENGINE | 727 | 745.9 | 727 | 722.55 | 736.5 | 13.95 | 1.93 | 1004504 | 73.98 | 1122 | 74.5 | 2026-04-10 12:54:55 |
| HFCL Ltd. | HFCL | 80.4 | 84.25 | 80.24 | 79.61 | 83.16 | 3.55 | 4.46 | 37911570 | 315.27 | 171 | 55.75 | 2026-04-10 12:54:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 466 | 472.5 | 460.95 | 464.8 | 469.8 | 5.00 | 1.08 | 1430401 | 67.20 | 688.7 | 80.2 | 2026-04-10 12:54:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 527.85 | 536 | 526.3 | 522.3 | 529.7 | 7.40 | 1.42 | 3230862 | 171.14 | 760.05 | 93.85 | 2026-04-10 12:54:55 |
| Honasa Consumer Ltd. | HONASA | 333.95 | 334.9 | 328.85 | 332.35 | 333.4 | 1.05 | 0.32 | 766925 | 25.57 | 2026-04-10 12:54:57 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 182.79 | 186.57 | 182.79 | 181.93 | 184.84 | 2.91 | 1.60 | 1487336 | 27.49 | 353.7 | 34.35 | 2026-04-10 12:54:55 |
| IIFL Finance Ltd. | IIFL | 448 | 453.05 | 445 | 443.2 | 449.65 | 6.45 | 1.46 | 586517 | 26.37 | 703.4 | 279.8 | 2026-04-10 12:54:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 2103 | 2118.7 | 2083.9 | 2100.2 | 2108.8 | 8.60 | 0.41 | 132093 | 27.86 | 3335.55 | 1900.1 | 2026-04-10 12:54:56 |
| Indian Energy Exchange Ltd. | IEX | 130 | 131.4 | 129 | 129.69 | 130.24 | 0.55 | 0.42 | 2307251 | 30.05 | 244.4 | 114.6 | 2026-04-10 12:54:55 |
| Indian Overseas Bank | IOB | 34.3 | 34.86 | 34.23 | 34.06 | 34.58 | 0.52 | 1.53 | 2326899 | 8.05 | 83.75 | 16.8 | 2026-04-10 12:54:55 |
| Inox Wind Ltd. | INOXWIND | 85.61 | 87.8 | 85.6 | 85.39 | 87 | 1.61 | 1.89 | 4720685 | 41.07 | 663 | 75.05 | 2026-04-10 12:54:56 |
| International Gemological Institute Ltd. | IGIL | 337 | 342.6 | 335.2 | 337 | 338.55 | 1.55 | 0.46 | 149152 | 5.05 | 2026-04-10 12:54:56 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.5 | 22.03 | 21.25 | 20.89 | 21.52 | 0.63 | 3.02 | 35037965 | 75.40 | 78.15 | 19.81 | 2026-04-10 12:54:55 |
| Ircon International Ltd. | IRCON | 134.6 | 139.4 | 134.11 | 133.43 | 137.14 | 3.71 | 2.78 | 3213394 | 44.07 | 351.6 | 38.6 | 2026-04-10 12:54:55 |
| ITI Ltd. | ITI | 296 | 298.08 | 291.22 | 297.39 | 293.45 | -3.94 | -1.32 | 5831496 | 171.13 | 592.7 | 86.55 | 2026-04-10 12:54:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1988.8 | 1997.2 | 1968.4 | 1970.2 | 1992.4 | 22.20 | 1.13 | 224049 | 44.64 | 3049 | 1260.25 | 2026-04-10 12:54:57 |
| JBM Auto Ltd. | JBMA | 608 | 626.95 | 606.35 | 604.95 | 619.9 | 14.95 | 2.47 | 1664635 | 103.19 | 2428.35 | 361 | 2026-04-10 12:54:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 225 | 227 | 221.73 | 221.45 | 225.37 | 3.92 | 1.77 | 194600 | 4.39 | 595.85 | 174.55 | 2026-04-10 12:54:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 819.95 | 845 | 812.05 | 808 | 820.4 | 12.40 | 1.53 | 343919 | 28.22 | 2026-04-10 12:54:56 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1101 | 1117.9 | 1093.3 | 1094.4 | 1114 | 19.60 | 1.79 | 159608 | 17.78 | 1578.7 | 758.7 | 2026-04-10 12:54:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 279.8 | 284.95 | 278.75 | 277.65 | 284.6 | 6.95 | 2.50 | 1642693 | 46.75 | 343.45 | 61.5 | 2026-04-10 12:54:57 |
| KEC International Ltd. | KEC | 578.2 | 584.85 | 573.3 | 578.2 | 574.75 | -3.45 | -0.60 | 816729 | 46.94 | 1313.25 | 386.5 | 2026-04-10 12:54:56 |
| KFin Technologies Ltd. | KFINTECH | 904 | 924.4 | 900.55 | 892.25 | 918 | 25.75 | 2.89 | 858310 | 78.79 | 1641.35 | 272 | 2026-04-10 12:54:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1091.1 | 1093.9 | 1079.6 | 1083.7 | 1089.6 | 5.90 | 0.54 | 712850 | 77.67 | 1141 | 278.85 | 2026-04-10 12:54:56 |
| Mahanagar Gas Ltd. | MGL | 1042 | 1090.8 | 1039.65 | 1040.25 | 1082.65 | 42.40 | 4.08 | 285272 | 30.88 | 1988 | 771.4 | 2026-04-10 12:54:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 264.95 | 267.75 | 263.75 | 262.95 | 266.85 | 3.90 | 1.48 | 2021097 | 53.93 | 321.6 | 90.5 | 2026-04-10 12:54:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.3 | 179.71 | 175 | 176.24 | 175.26 | -0.98 | -0.56 | 2563149 | 44.92 | 289.25 | 49.25 | 2026-04-10 12:54:56 |
| Meesho Ltd. | MEESHO | 167.1 | 169.66 | 163.55 | 165.47 | 164.16 | -1.31 | -0.79 | 6029958 | 98.99 | 2026-04-10 10:24:55 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2680 | 2708.8 | 2622.9 | 2657.5 | 2657.8 | 0.30 | 0.01 | 2084886 | 554.12 | 10516 | 1156 | 2026-04-10 12:54:59 |
| Narayana Hrudayalaya Ltd. | NH | 1728.2 | 1765.5 | 1727.8 | 1728.2 | 1753.8 | 25.60 | 1.48 | 74977 | 13.15 | 2370.2 | 657.35 | 2026-04-10 12:54:52 |
| Natco Pharma Ltd. | NATCOPHARM | 1125 | 1134.85 | 1101.3 | 1123.7 | 1102.8 | -20.90 | -1.86 | 417773 | 46.07 | 1639 | 502 | 2026-04-10 12:54:56 |
| National Aluminium Company Ltd. | NATIONALUM | 414.5 | 416.8 | 405.2 | 412.35 | 408.4 | -3.95 | -0.96 | 5994115 | 244.80 | 431.5 | 66.95 | 2026-04-10 12:54:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6135 | 6179 | 6089.5 | 6135 | 6139 | 4.00 | 0.07 | 90013 | 55.26 | 6965 | 2875.95 | 2026-04-10 12:54:57 |
| NBCC (India) Ltd. | NBCC | 88.26 | 90.2 | 88.25 | 87.83 | 88.98 | 1.15 | 1.31 | 6618553 | 58.89 | 209.75 | 29.8 | 2026-04-10 12:54:59 |
| NCC Ltd. | NCC | 149.09 | 154.51 | 148.51 | 147.95 | 152.29 | 4.34 | 2.93 | 2464948 | 37.54 | 364.5 | 63.25 | 2026-04-10 12:54:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14723 | 15094 | 14613 | 14723 | 14843 | 120.00 | 0.82 | 38473 | 57.11 | 19747 | 1072.6 | 2026-04-10 12:54:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 920 | 954.9 | 912.25 | 908.65 | 948.95 | 40.30 | 4.44 | 1140367 | 108.22 | 1009 | 196.9 | 2026-04-10 12:54:56 |
| NLC India Ltd. | NLCINDIA | 270 | 273.35 | 267.5 | 268.8 | 267.95 | -0.85 | -0.32 | 659703 | 17.68 | 311.8 | 65 | 2026-04-10 12:54:56 |
| NMDC Steel Ltd. | NSLNISP | 41 | 42.27 | 40.81 | 40.81 | 41.97 | 1.16 | 2.84 | 6050639 | 25.39 | 73.7 | 29.75 | 2026-04-10 12:54:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1308 | 1327.9 | 1297 | 1294.8 | 1307.3 | 12.50 | 0.97 | 88438 | 11.56 | 2026-04-10 12:54:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1139.9 | 1230 | 1134.4 | 1131.3 | 1208 | 76.70 | 6.78 | 2450266 | 295.99 | 2221.95 | 374.1 | 2026-04-10 12:54:59 |
| PCBL Chemical Ltd. | PCBL | 271.15 | 277.25 | 271.15 | 271.09 | 274.2 | 3.11 | 1.15 | 633265 | 17.36 | 584.4 | 108.7 | 2026-04-10 12:54:51 |
| PG Electroplast Ltd. | PGEL | 486.4 | 503.85 | 484.15 | 479.8 | 487.7 | 7.90 | 1.65 | 3183366 | 155.25 | 4050 | 337 | 2026-04-10 12:54:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 143.65 | 146.7 | 143.25 | 142.95 | 145.91 | 2.96 | 2.07 | 1311026 | 19.13 | 307.9 | 61.620989325744 | 2026-04-10 12:54:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 865 | 884.25 | 865 | 862.95 | 867.2 | 4.25 | 0.49 | 216565 | 18.78 | 1202.2 | 286.612557384279 | 2026-04-10 12:54:56 |
| Praj Industries Ltd. | PRAJIND | 338 | 342.4 | 338 | 336.6 | 340.9 | 4.30 | 1.28 | 403514 | 13.76 | 875 | 273 | 2026-04-10 12:54:56 |
| PVR Inox Ltd. | PVRINOX | 951.35 | 958.6 | 945.55 | 941.95 | 946.6 | 4.65 | 0.49 | 70750 | 6.70 | 2142.95 | 830 | 2026-04-10 12:54:56 |
| Radico Khaitan Ltd. | RADICO | 2737.1 | 2787.6 | 2722.2 | 2717.1 | 2786.4 | 69.30 | 2.55 | 140787 | 39.23 | 3591.9 | 908.25 | 2026-04-10 12:54:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.95 | 294.2 | 282.94 | 282.41 | 289.13 | 6.72 | 2.38 | 1562354 | 45.17 | 617.8 | 94.2 | 2026-04-10 12:54:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 531.75 | 542.25 | 531.75 | 531.25 | 540.8 | 9.55 | 1.80 | 97997 | 5.30 | 1064.05 | 175.75 | 2026-04-10 12:54:55 |
| Raymond Ltd. | RAYMOND | 370.9 | 381 | 370.9 | 366.75 | 380.9 | 14.15 | 3.86 | 250654 | 9.55 | 3496 | 320 | 2026-04-10 12:54:51 |
| RBL Bank Ltd. | RBLBANK | 319 | 326.8 | 318.7 | 317.7 | 323.45 | 5.75 | 1.81 | 3243660 | 104.92 | 340.4 | 95.75 | 2026-04-10 12:54:56 |
| Redington Ltd. | REDINGTON | 220.49 | 228.5 | 218.3 | 218.2 | 221.25 | 3.05 | 1.40 | 3948225 | 87.35 | 334.8 | 135 | 2026-04-10 12:54:55 |
| Reliance Power Ltd. | RPOWER | 24.68 | 25.68 | 24.62 | 24.62 | 25.18 | 0.56 | 2.27 | 41433065 | 104.33 | 76.49 | 9.05 | 2026-04-10 12:54:55 |
| Rites Ltd. | RITES | 205.45 | 208.45 | 204.29 | 205.45 | 207.37 | 1.92 | 0.93 | 580201 | 12.03 | 825.95 | 175 | 2026-04-10 12:54:55 |
| RR Kabel Ltd. | RRKABEL | 1405 | 1425.3 | 1390.6 | 1386.2 | 1400 | 13.80 | 1.00 | 81348 | 11.39 | 2026-04-10 12:54:55 | ||
| Sagility Ltd. | SAGILITY | 42.99 | 43.25 | 42.46 | 42.72 | 42.59 | -0.13 | -0.30 | 7351828 | 31.31 | 2026-04-10 12:54:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 981 | 1003.85 | 976.65 | 978.1 | 997.5 | 19.40 | 1.98 | 136270 | 13.59 | 2026-04-10 12:54:52 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 27.55 | 28.2 | 27.5 | 27.53 | 27.74 | 0.21 | 0.76 | 4036877 | 11.20 | 68.75 | 22.85 | 2026-04-10 12:54:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 830 | 845 | 830 | 830.7 | 836.95 | 6.25 | 0.75 | 97634 | 8.17 | 1001 | 254.55 | 2026-04-10 12:54:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 837.75 | 820 | 820.8 | 827.15 | 6.35 | 0.77 | 212818 | 17.60 | 2026-04-10 12:54:51 | ||
| Sonata Software Ltd. | SONATSOFTW | 244.5 | 247.34 | 242.19 | 244.43 | 246.61 | 2.18 | 0.89 | 289720 | 7.14 | 1382.4 | 207.15 | 2026-04-10 12:54:55 |
| Swan Corp Ltd. | SWANCORP | 325.1 | 331 | 324.1 | 323.75 | 325.25 | 1.50 | 0.46 | 420470 | 13.68 | 809.8 | 192.65 | 2026-04-10 12:54:50 |
| Tanla Platforms Ltd. | TANLA | 475.5 | 484.9 | 470 | 473.75 | 482.05 | 8.30 | 1.75 | 323133 | 15.58 | 1317.95 | 365.9 | 2026-04-10 12:54:55 |
| Tata Chemicals Ltd. | TATACHEM | 658 | 670.8 | 656 | 649.55 | 668.05 | 18.50 | 2.85 | 481592 | 32.17 | 1247.35 | 580.3 | 2026-04-10 12:54:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 640 | 651.95 | 640 | 636.85 | 646.85 | 10.00 | 1.57 | 461566 | 29.86 | 11847 | 538.85 | 2026-04-10 12:54:55 |
| Tejas Networks Ltd. | TEJASNET | 445.15 | 461.5 | 440.25 | 439.25 | 446 | 6.75 | 1.54 | 3814668 | 170.13 | 1495 | 294 | 2026-04-10 12:54:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1391.2 | 1402 | 1375.6 | 1391.2 | 1381.8 | -9.40 | -0.68 | 113537 | 15.69 | 1543.7 | 478.65 | 2026-04-10 12:54:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 714.9 | 720 | 710.65 | 708.6 | 712.7 | 4.10 | 0.58 | 386738 | 27.56 | 1896.95 | 128 | 2026-04-10 12:54:56 |
| Trident Ltd. | TRIDENT | 25 | 25.59 | 25 | 24.93 | 25.45 | 0.52 | 2.09 | 4071498 | 10.36 | 52.9 | 21.98 | 2026-04-10 12:54:56 |
| Triveni Turbine Ltd. | TRITURBINE | 459.9 | 467.25 | 457.05 | 454.9 | 466 | 11.10 | 2.44 | 266153 | 12.40 | 885 | 188.1 | 2026-04-10 12:54:57 |
| UCO Bank | UCOBANK | 25.96 | 26.39 | 25.9 | 25.69 | 26.12 | 0.43 | 1.67 | 3928024 | 10.26 | 70.65 | 11.3 | 2026-04-10 12:54:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59 | 59.84 | 58.95 | 58.86 | 59.41 | 0.55 | 0.93 | 3701318 | 21.99 | 68 | 19.4 | 2026-04-10 12:54:56 |
| Welspun Corp Ltd. | WELCORP | 955 | 964.4 | 948.2 | 949.65 | 961 | 11.35 | 1.20 | 251023 | 24.12 | 994 | 177.65 | 2026-04-10 12:54:55 |
| Welspun Living Ltd. | WELSPUNLIV | 122.6 | 124.19 | 122.6 | 121.82 | 123.26 | 1.44 | 1.18 | 292979 | 3.61 | 212.95 | 62 | 2026-04-10 12:54:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830.05 | 837.65 | 826.5 | 823.9 | 833.3 | 9.40 | 1.14 | 88903 | 7.41 | 2449.7 | 756.85 | 2026-04-10 12:54:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1374 | 1384 | 1359.9 | 1369.7 | 1362.2 | -7.50 | -0.55 | 174924 | 23.83 | 1868.8 | 145.15 | 2026-04-10 12:54:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 558 | 564.65 | 553.15 | 554.1 | 563.8 | 9.70 | 1.75 | 162631 | 9.17 | 984.95 | 201.5 | 2026-04-10 12:54:56 |