Select Exchange & Index:
NIFTYSMALL
19131.70
updated on: 15-Oct-2026 [16:14]
Advances - 41 |
Declines - 93 |
Unchanged - 0
Overview
| Open | 19356.20 | Prev. Close | 19384.80 |
|---|---|---|---|
| Day High | 19373.25 | 52 Week High | 20187.80 |
| Day Low | 19102.20 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 497.9 | 505.05 | 7.15 | 1.44 |
| Aditya Birla Real Estate Ltd. | 1079.9 | 1111.8 | 31.90 | 2.95 |
| Afcons Infrastructure Ltd. | 243.43 | 245.8 | 2.37 | 0.97 |
| Amber Enterprises India Ltd. | 6645 | 6690 | 45.00 | 0.68 |
| Anand Rathi Wealth Ltd. | 2117.2 | 2142.6 | 25.40 | 1.20 |
| Angel One Ltd. | 306.05 | 313 | 6.95 | 2.27 |
| Aptus Value Housing Finance India Ltd. | 221.4 | 224.21 | 2.81 | 1.27 |
| Aster DM Quality Care Ltd. | 675.2 | 682.65 | 7.45 | 1.10 |
| Ather Energy Ltd. | 1467 | 1470 | 3.00 | 0.20 |
| Birlasoft Ltd. | 298.75 | 309.5 | 10.75 | 3.60 |
| BLS International Services Ltd. | 220.09 | 227.64 | 7.55 | 3.43 |
| Can Fin Homes Ltd. | 734.85 | 734.95 | 0.10 | 0.01 |
| Central Depository Services (India) Ltd. | 1284 | 1293 | 9.00 | 0.70 |
| Chambal Fertilisers and Chemicals Ltd. | 387.1 | 390.3 | 3.20 | 0.83 |
| Computer Age Management Services Ltd. | 694 | 704.85 | 10.85 | 1.56 |
| Delhivery Ltd. | 409.15 | 410.4 | 1.25 | 0.31 |
| Five-Star Business Finance Ltd. | 512.3 | 513.25 | 0.95 | 0.19 |
| Gland Pharma Ltd. | 3052.3 | 3066.3 | 14.00 | 0.46 |
| Glenmark Pharmaceuticals Ltd. | 2246 | 2250.5 | 4.50 | 0.20 |
| Happiest Minds Technologies Ltd. | 324.2 | 333.15 | 8.95 | 2.76 |
| IIFL Finance Ltd. | 594.85 | 598.1 | 3.25 | 0.55 |
| Indiamart Intermesh Ltd. | 1616.5 | 1629.2 | 12.70 | 0.79 |
| International Gemological Institute Ltd. | 315.9 | 321.8 | 5.90 | 1.87 |
| Jyothy Labs Ltd. | 189.87 | 191.61 | 1.74 | 0.92 |
| Karur Vysya Bank Ltd. | 341.25 | 345.65 | 4.40 | 1.29 |
| KFin Technologies Ltd. | 879.5 | 894 | 14.50 | 1.65 |
| Mahanagar Gas Ltd. | 1035.7 | 1047.4 | 11.70 | 1.13 |
| Narayana Hrudayalaya Ltd. | 1689.4 | 1725.4 | 36.00 | 2.13 |
| Natco Pharma Ltd. | 782.65 | 784.95 | 2.30 | 0.29 |
| Nippon Life India Asset Management Ltd. | 1057.3 | 1088.8 | 31.50 | 2.98 |
| NMDC Steel Ltd. | 39.63 | 39.75 | 0.12 | 0.30 |
| PG Electroplast Ltd. | 523 | 523.75 | 0.75 | 0.14 |
| Piramal Pharma Ltd. | 193.94 | 194.43 | 0.49 | 0.25 |
| Praj Industries Ltd. | 286.7 | 287.7 | 1.00 | 0.35 |
| PVR Inox Ltd. | 1381 | 1381.9 | 0.90 | 0.07 |
| Rites Ltd. | 200.76 | 214.27 | 13.51 | 6.73 |
| Sagility Ltd. | 45.55 | 45.6 | 0.05 | 0.11 |
| Shyam Metalics And Energy Ltd. | 1141.6 | 1157 | 15.40 | 1.35 |
| Signatureglobal (India) Ltd. | 705.4 | 728.3 | 22.90 | 3.25 |
| Tejas Networks Ltd. | 464.3 | 468.25 | 3.95 | 0.85 |
| Zensar Technologies Ltd. | 490.15 | 504.45 | 14.30 | 2.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1219.4 | 1193.8 | -25.60 | -2.10 |
| Aegis Logistics Ltd. | 1489.1 | 1410.6 | -78.50 | -5.27 |
| Affle 3i Ltd. | 1434.1 | 1428.5 | -5.60 | -0.39 |
| Alok Industries Ltd. | 8.86 | 8.53 | -0.33 | -3.72 |
| Amara Raja Energy & Mobility Ltd. | 740.4 | 736.3 | -4.10 | -0.55 |
| Apar Industries Ltd. | 17920 | 16914 | -1006.00 | -5.61 |
| BEML Ltd. | 1993.6 | 1935.2 | -58.40 | -2.93 |
| Bharat Coking Coal Ltd. | 32.75 | 31.96 | -0.79 | -2.41 |
| Blue Star Ltd. | 1614 | 1592 | -22.00 | -1.36 |
| Brainbees Solutions Ltd. | 181.65 | 180.65 | -1.00 | -0.55 |
| Brigade Enterprises Ltd. | 584.85 | 581.45 | -3.40 | -0.58 |
| Capri Global Capital Ltd. | 247.91 | 247.15 | -0.76 | -0.31 |
| Castrol India Ltd. | 196.96 | 196.23 | -0.73 | -0.37 |
| Central Bank Of India | 31.18 | 30.78 | -0.40 | -1.28 |
| CESC Ltd. | 138.86 | 135.85 | -3.01 | -2.17 |
| Cholamandalam Financial Holdings Ltd. | 1385 | 1377.6 | -7.40 | -0.53 |
| CIE Automotive India Ltd. | 380.45 | 376.6 | -3.85 | -1.01 |
| City Union Bank Ltd. | 227.99 | 224.02 | -3.97 | -1.74 |
| CreditAccess Grameen Ltd. | 1267.5 | 1262.4 | -5.10 | -0.40 |
| Crompton Greaves Consumer Electricals Ltd. | 216 | 215.55 | -0.45 | -0.21 |
| Cyient Ltd. | 1195.4 | 1189.8 | -5.60 | -0.47 |
| Data Patterns (India) Ltd. | 4137.8 | 4038.9 | -98.90 | -2.39 |
| Devyani International Ltd. | 122.74 | 121.57 | -1.17 | -0.95 |
| Dr. Lal Pathlabs Ltd. | 1938 | 1885.1 | -52.90 | -2.73 |
| Equitas Small Finance Bank Ltd. | 69.48 | 68.28 | -1.20 | -1.73 |
| Exide Industries Ltd. | 383.05 | 374.7 | -8.35 | -2.18 |
| Finolex Cables Ltd. | 1446.3 | 1393.9 | -52.40 | -3.62 |
| Firstsource Solutions Ltd. | 288.5 | 281.75 | -6.75 | -2.34 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2140.9 | 2102.4 | -38.50 | -1.80 |
| Global Health Ltd. | 1280 | 1275.5 | -4.50 | -0.35 |
| Go Digit General Insurance Ltd. | 284 | 283.35 | -0.65 | -0.23 |
| Godawari Power And Ispat Ltd. | 209.09 | 207.24 | -1.85 | -0.88 |
| Graphite India Ltd. | 805.45 | 767.2 | -38.25 | -4.75 |
| Gujarat Mineral Development Corporation Ltd. | 474.95 | 467.5 | -7.45 | -1.57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 578.65 | 572.15 | -6.50 | -1.12 |
| HBL Engineering Ltd. | 719.2 | 710.45 | -8.75 | -1.22 |
| HFCL Ltd. | 256.65 | 243.82 | -12.83 | -5.00 |
| Himadri Speciality Chemical Ltd. | 663.95 | 662.85 | -1.10 | -0.17 |
| Hindustan Copper Ltd. | 467.65 | 453.05 | -14.60 | -3.12 |
| Honasa Consumer Ltd. | 456.55 | 447.9 | -8.65 | -1.89 |
| Housing & Urban Development Corporation Ltd. | 164.05 | 161.06 | -2.99 | -1.82 |
| Indian Energy Exchange Ltd. | 108 | 107.6 | -0.40 | -0.37 |
| Indian Overseas Bank | 31.31 | 30.74 | -0.57 | -1.82 |
| Inox Wind Ltd. | 69.87 | 68.58 | -1.29 | -1.85 |
| Inventurus Knowledge Solutions Ltd. | 1729.6 | 1718 | -11.60 | -0.67 |
| IRB Infrastructure Developers Ltd. | 17.77 | 17.57 | -0.20 | -1.13 |
| Ircon International Ltd. | 106.77 | 106.33 | -0.44 | -0.41 |
| ITI Ltd. | 244.04 | 242.63 | -1.41 | -0.58 |
| JBM Auto Ltd. | 539.95 | 534.85 | -5.10 | -0.94 |
| Jyoti CNC Automation Ltd. | 1014.3 | 979.4 | -34.90 | -3.44 |
| Kajaria Ceramics Ltd. | 1224.6 | 1215 | -9.60 | -0.78 |
| KEC International Ltd. | 360.25 | 356.1 | -4.15 | -1.15 |
| Laurus Labs Ltd. | 2036.9 | 2018.5 | -18.40 | -0.90 |
| Manappuram Finance Ltd. | 324 | 323.4 | -0.60 | -0.19 |
| Mangalore Refinery And Petrochemicals Ltd. | 185.26 | 174.79 | -10.47 | -5.65 |
| Meesho Ltd. | 228.35 | 223.8 | -4.55 | -1.99 |
| Multi Commodity Exchange Of India Ltd. | 3250.5 | 3216.4 | -34.10 | -1.05 |
| National Aluminium Company Ltd. | 323.15 | 318.4 | -4.75 | -1.47 |
| Navin Fluorine International Ltd. | 8457 | 8247.5 | -209.50 | -2.48 |
| NBCC (India) Ltd. | 76.21 | 75.47 | -0.74 | -0.97 |
| NCC Ltd. | 125.4 | 123.78 | -1.62 | -1.29 |
| Neuland Laboratories Ltd. | 20200 | 19955 | -245.00 | -1.21 |
| NLC India Ltd. | 257.65 | 251.3 | -6.35 | -2.46 |
| Nuvama Wealth Management Ltd. | 1746.9 | 1717.2 | -29.70 | -1.70 |
| Olectra Greentech Ltd. | 1069.6 | 1057 | -12.60 | -1.18 |
| PCBL Chemical Ltd. | 312.95 | 308.9 | -4.05 | -1.29 |
| PNB Housing Finance Ltd. | 1200 | 1183.9 | -16.10 | -1.34 |
| Radico Khaitan Ltd. | 4554.1 | 4449 | -105.10 | -2.31 |
| Railtel Corporation Of India Ltd. | 254.4 | 253.5 | -0.90 | -0.35 |
| Ramkrishna Forgings Ltd. | 696.75 | 678.1 | -18.65 | -2.68 |
| Raymond Ltd. | 1186.1 | 1142.1 | -44.00 | -3.71 |
| RBL Bank Ltd. | 386 | 374.15 | -11.85 | -3.07 |
| Redington Ltd. | 401.6 | 392.1 | -9.50 | -2.37 |
| Reliance Power Ltd. | 19.83 | 18.71 | -1.12 | -5.65 |
| RR Kabel Ltd. | 2664.1 | 2603.9 | -60.20 | -2.26 |
| Sai Life Sciences Ltd. | 1432.1 | 1394.7 | -37.40 | -2.61 |
| Shree Renuka Sugars Ltd. | 22.82 | 22.23 | -0.59 | -2.59 |
| Sonata Software Ltd. | 249.55 | 245.05 | -4.50 | -1.80 |
| Swan Corp Ltd. | 274.65 | 263.9 | -10.75 | -3.91 |
| Tanla Platforms Ltd. | 568.1 | 549.85 | -18.25 | -3.21 |
| Tata Chemicals Ltd. | 629.55 | 628.35 | -1.20 | -0.19 |
| Tata Investment Corporation Ltd. | 616.35 | 610.95 | -5.40 | -0.88 |
| Tenneco Clean Air India Ltd. | 470.05 | 460.6 | -9.45 | -2.01 |
| The Great Eastern Shipping Company Ltd. | 1543.1 | 1484.1 | -59.00 | -3.82 |
| Titagarh Rail Systems Ltd. | 761.05 | 748.5 | -12.55 | -1.65 |
| Trident Ltd. | 22.32 | 22.09 | -0.23 | -1.03 |
| Triveni Turbine Ltd. | 521.95 | 506.1 | -15.85 | -3.04 |
| UCO Bank | 23.96 | 23.56 | -0.40 | -1.67 |
| Ujjivan Small Finance Bank Ltd. | 65.14 | 64.5 | -0.64 | -0.98 |
| Welspun Corp Ltd. | 2633.8 | 2486.9 | -146.90 | -5.58 |
| Welspun Living Ltd. | 229.58 | 216.8 | -12.78 | -5.57 |
| Whirlpool Of India Ltd. | 847.1 | 838.85 | -8.25 | -0.97 |
| Wockhardt Ltd. | 1986.1 | 1949.4 | -36.70 | -1.85 |
Market Stats
Advances
41
Declines
93
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 497.9 | 507.7 | 490 | 497.9 | 505.05 | 7.15 | 1.44 | 823566 | 41.59 | 924.4 | 338.05 | 2026-10-15 15:59:37 |
| Aavas Financiers Ltd. | AAVAS | 1219.4 | 1219.4 | 1189.9 | 1219.4 | 1193.8 | -25.60 | -2.10 | 32235 | 3.85 | 2339.35 | 1060.4 | 2026-10-15 15:56:28 |
| Aditya Birla Real Estate Ltd. | ABREL | 1079.9 | 1134 | 1064.7 | 1079.9 | 1111.8 | 31.90 | 2.95 | 288275 | 32.05 | 3140 | 588 | 2026-10-15 15:56:24 |
| Aegis Logistics Ltd. | AEGISLOG | 1499 | 1499 | 1401.2 | 1489.1 | 1410.6 | -78.50 | -5.27 | 834161 | 117.67 | 1528.7 | 246.6 | 2026-10-15 15:59:38 |
| Afcons Infrastructure Ltd. | AFCONS | 244.89 | 246.4 | 242.1 | 243.43 | 245.8 | 2.37 | 0.97 | 374490 | 9.20 | 2026-10-15 15:59:19 | ||
| Affle 3i Ltd. | AFFLE | 1440 | 1459.9 | 1421 | 1434.1 | 1428.5 | -5.60 | -0.39 | 159362 | 22.76 | 2185.9 | 866.5 | 2026-10-15 15:58:22 |
| Alok Industries Ltd. | ALOKINDS | 8.86 | 8.87 | 8.41 | 8.86 | 8.53 | -0.33 | -3.72 | 16423835 | 14.01 | 39.05 | 6.92 | 2026-10-15 15:59:46 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 740 | 743.75 | 735 | 740.4 | 736.3 | -4.10 | -0.55 | 216366 | 15.93 | 1775.95 | 479.15 | 2026-10-15 15:59:59 |
| Amber Enterprises India Ltd. | AMBER | 6644 | 6733 | 6601 | 6645 | 6690 | 45.00 | 0.68 | 113533 | 75.95 | 8974 | 1762.5 | 2026-10-15 15:55:36 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2118 | 2145 | 2102.4 | 2117.2 | 2142.6 | 25.40 | 1.20 | 337990 | 72.42 | 4646 | 639.5 | 2026-10-15 15:57:44 |
| Angel One Ltd. | ANGELONE | 306.8 | 315.55 | 306.35 | 306.05 | 313 | 6.95 | 2.27 | 11641856 | 364.39 | 3896 | 208.63 | 2026-10-15 15:58:40 |
| Apar Industries Ltd. | APARINDS | 17750 | 17973 | 16760 | 17920 | 16914 | -1006.00 | -5.61 | 156308 | 264.38 | 19265 | 1153 | 2026-10-15 15:58:48 |
| Aptus Value Housing Finance India Ltd. | APTUS | 221.4 | 225.17 | 220.15 | 221.4 | 224.21 | 2.81 | 1.27 | 1194018 | 26.77 | 401.65 | 193.03 | 2026-10-15 15:57:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 675.2 | 697.3 | 675.2 | 675.2 | 682.65 | 7.45 | 1.10 | 619514 | 42.29 | 891.3 | 200.6 | 2026-10-15 15:57:03 |
| Ather Energy Ltd. | ATHERENERG | 1470.7 | 1477.7 | 1446.1 | 1467 | 1470 | 3.00 | 0.20 | 1400283 | 205.84 | 2026-10-15 15:58:35 | ||
| BEML Ltd. | BEML | 1987.9 | 1988 | 1923 | 1993.6 | 1935.2 | -58.40 | -2.93 | 116717 | 22.59 | 5488 | 1128 | 2026-10-15 15:59:29 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 32.55 | 32.55 | 31.9 | 32.75 | 31.96 | -0.79 | -2.41 | 4165820 | 13.31 | 2026-10-15 15:58:26 | ||
| Birlasoft Ltd. | BSOFT | 302 | 318.65 | 301.7 | 298.75 | 309.5 | 10.75 | 3.60 | 9324270 | 288.59 | 861.85 | 250.25 | 2026-10-15 15:58:49 |
| BLS International Services Ltd. | BLS | 221 | 240 | 221 | 220.09 | 227.64 | 7.55 | 3.43 | 12568105 | 286.10 | 521.8 | 110.075 | 2026-10-15 16:00:00 |
| Blue Star Ltd. | BLUESTARCO | 1601.2 | 1617 | 1582.8 | 1614 | 1592 | -22.00 | -1.36 | 364315 | 58.00 | 2417 | 493.5 | 2026-10-15 15:58:18 |
| Brainbees Solutions Ltd. | FIRSTCRY | 181.95 | 181.99 | 177.61 | 181.65 | 180.65 | -1.00 | -0.55 | 1184903 | 21.41 | 2026-10-15 15:58:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 581 | 636.05 | 577.75 | 584.85 | 581.45 | -3.40 | -0.58 | 790060 | 45.94 | 1453.1 | 430.7 | 2026-10-15 15:53:54 |
| Can Fin Homes Ltd. | CANFINHOME | 735 | 738 | 727.05 | 734.85 | 734.95 | 0.10 | 0.01 | 120096 | 8.83 | 964.9 | 452 | 2026-10-15 15:56:02 |
| Capri Global Capital Ltd. | CGCL | 249.1 | 249.88 | 243.51 | 247.91 | 247.15 | -0.76 | -0.31 | 2207882 | 54.57 | 1049 | 150.51 | 2026-10-15 15:59:43 |
| Castrol India Ltd. | CASTROLIND | 197 | 198.93 | 195.3 | 196.96 | 196.23 | -0.73 | -0.37 | 1851272 | 36.33 | 284.4 | 107.4 | 2026-10-15 15:59:32 |
| Central Bank Of India | CENTRALBK | 31.38 | 31.9 | 30.7 | 31.18 | 30.78 | -0.40 | -1.28 | 6944026 | 21.37 | 76.9 | 17.65 | 2026-10-15 15:59:46 |
| Central Depository Services (India) Ltd. | CDSL | 1285 | 1306.5 | 1281.1 | 1284 | 1293 | 9.00 | 0.70 | 828150 | 107.08 | 2989 | 880.9 | 2026-10-15 15:59:38 |
| CESC Ltd. | CESC | 138.66 | 138.9 | 135.55 | 138.86 | 135.85 | -3.01 | -2.17 | 1087867 | 14.78 | 212.49 | 62.1 | 2026-10-15 15:58:37 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 385.1 | 398.25 | 384.9 | 387.1 | 390.3 | 3.20 | 0.83 | 549591 | 21.45 | 742.2 | 248.4 | 2026-10-15 15:58:25 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1385 | 1389.9 | 1370 | 1385 | 1377.6 | -7.40 | -0.53 | 36181 | 4.98 | 2231.6 | 511.3 | 2026-10-15 15:58:40 |
| CIE Automotive India Ltd. | CIEINDIA | 382 | 382 | 375.1 | 380.45 | 376.6 | -3.85 | -1.01 | 250588 | 9.44 | 622.4 | 250.45 | 2026-10-15 15:56:40 |
| City Union Bank Ltd. | CUB | 227.99 | 229.29 | 222 | 227.99 | 224.02 | -3.97 | -1.74 | 938837 | 21.03 | 324.1 | 119.5 | 2026-10-15 15:57:36 |
| Computer Age Management Services Ltd. | CAMS | 696 | 709 | 695.55 | 694 | 704.85 | 10.85 | 1.56 | 1331615 | 93.86 | 5367.5 | 611.4 | 2026-10-15 15:58:44 |
| CreditAccess Grameen Ltd. | CREDITACC | 1261 | 1277.9 | 1258 | 1267.5 | 1262.4 | -5.10 | -0.40 | 49965 | 6.31 | 1790.75 | 750.2 | 2026-10-15 15:58:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 216 | 219.99 | 214.02 | 216 | 215.55 | -0.45 | -0.21 | 3465975 | 74.71 | 484 | 201.1 | 2026-10-15 15:56:25 |
| Cyient Ltd. | CYIENT | 1210 | 1212.3 | 1161.5 | 1195.4 | 1189.8 | -5.60 | -0.47 | 415484 | 49.43 | 2381 | 723.8 | 2026-10-15 15:58:33 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4154 | 4154 | 4017.8 | 4137.8 | 4038.9 | -98.90 | -2.39 | 251006 | 101.38 | 5000 | 816.1 | 2026-10-15 15:59:29 |
| Delhivery Ltd. | DELHIVERY | 413 | 413.85 | 406.4 | 409.15 | 410.4 | 1.25 | 0.31 | 1696563 | 69.63 | 621.95 | 236.53 | 2026-10-15 15:58:41 |
| Devyani International Ltd. | DEVYANI | 122.74 | 124.36 | 121.3 | 122.74 | 121.57 | -1.17 | -0.95 | 485965 | 5.91 | 227.5 | 91.55 | 2026-10-15 15:59:10 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1934 | 1936.8 | 1856.8 | 1938 | 1885.1 | -52.90 | -2.73 | 218448 | 41.18 | 3653.95 | 1272.6 | 2026-10-15 15:59:35 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.75 | 69.75 | 67.63 | 69.48 | 68.28 | -1.20 | -1.73 | 1175412 | 8.03 | 116.5 | 42.85 | 2026-10-15 15:57:49 |
| Exide Industries Ltd. | EXIDEIND | 383.1 | 385.45 | 373.5 | 383.05 | 374.7 | -8.35 | -2.18 | 2056682 | 77.06 | 620.35 | 152.7 | 2026-10-15 15:58:57 |
| Finolex Cables Ltd. | FINCABLES | 1441 | 1452.8 | 1382.2 | 1446.3 | 1393.9 | -52.40 | -3.62 | 301684 | 42.05 | 1700 | 424.8 | 2026-10-15 15:59:22 |
| Firstsource Solutions Ltd. | FSL | 289.15 | 290.75 | 280.25 | 288.5 | 281.75 | -6.75 | -2.34 | 1147223 | 32.32 | 422.3 | 96.25 | 2026-10-15 15:59:45 |
| Five-Star Business Finance Ltd. | FIVESTAR | 512 | 516.05 | 507.35 | 512.3 | 513.25 | 0.95 | 0.19 | 266931 | 13.70 | 943.75 | 338.15 | 2026-10-15 15:54:41 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2128 | 2142 | 2094 | 2140.9 | 2102.4 | -38.50 | -1.80 | 377160 | 79.29 | 3538.4 | 252.25 | 2026-10-15 15:59:39 |
| Gland Pharma Ltd. | GLAND | 3040.2 | 3076.9 | 3000.1 | 3052.3 | 3066.3 | 14.00 | 0.46 | 156231 | 47.91 | 3171 | 861 | 2026-10-15 15:53:25 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2242 | 2289.5 | 2241.2 | 2246 | 2250.5 | 4.50 | 0.20 | 488525 | 109.94 | 2532.4 | 361.4 | 2026-10-15 15:57:47 |
| Global Health Ltd. | MEDANTA | 1286.4 | 1303.2 | 1267.3 | 1280 | 1275.5 | -4.50 | -0.35 | 151058 | 19.27 | 1544 | 390.55 | 2026-10-15 15:51:44 |
| Go Digit General Insurance Ltd. | GODIGIT | 285 | 289.4 | 280.55 | 284 | 283.35 | -0.65 | -0.23 | 522488 | 14.80 | 2026-10-15 15:54:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 209.99 | 210.24 | 206.26 | 209.09 | 207.24 | -1.85 | -0.88 | 500140 | 10.36 | 1223.95 | 145.75 | 2026-10-15 15:59:50 |
| Graphite India Ltd. | GRAPHITE | 803 | 803.45 | 760.1 | 805.45 | 767.2 | -38.25 | -4.75 | 1055159 | 80.95 | 874.35 | 251.7 | 2026-10-15 15:59:42 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 474.5 | 478.2 | 466 | 474.95 | 467.5 | -7.45 | -1.57 | 452787 | 21.17 | 771.9 | 122.7 | 2026-10-15 15:59:47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 575.15 | 577.95 | 569.3 | 578.65 | 572.15 | -6.50 | -1.12 | 275440 | 15.76 | 800 | 365 | 2026-10-15 15:59:26 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 327.7 | 349.6 | 326 | 324.2 | 333.15 | 8.95 | 2.76 | 2228565 | 74.24 | 1136 | 299 | 2026-10-15 15:59:47 |
| HBL Engineering Ltd. | HBLENGINE | 719 | 723.95 | 708 | 719.2 | 710.45 | -8.75 | -1.22 | 523782 | 37.21 | 1122 | 74.5 | 2026-10-15 15:59:44 |
| HFCL Ltd. | HFCL | 247.25 | 249.7 | 243.82 | 256.65 | 243.82 | -12.83 | -5.00 | 5763292 | 140.52 | 275.91 | 55.75 | 2026-10-15 15:59:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 667.85 | 669.9 | 656.15 | 663.95 | 662.85 | -1.10 | -0.17 | 1413034 | 93.66 | 819.5 | 80.2 | 2026-10-15 15:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 462.45 | 462.95 | 451.1 | 467.65 | 453.05 | -14.60 | -3.12 | 4223891 | 191.36 | 760.05 | 93.85 | 2026-10-15 15:59:46 |
| Honasa Consumer Ltd. | HONASA | 458 | 461.55 | 445.1 | 456.55 | 447.9 | -8.65 | -1.89 | 659414 | 29.54 | 2026-10-15 15:58:51 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 163.81 | 163.99 | 160.1 | 164.05 | 161.06 | -2.99 | -1.82 | 1956406 | 31.51 | 353.7 | 34.35 | 2026-10-15 15:59:34 |
| IIFL Finance Ltd. | IIFL | 594.7 | 607.05 | 582.5 | 594.85 | 598.1 | 3.25 | 0.55 | 2117426 | 126.64 | 705 | 279.8 | 2026-10-15 15:59:47 |
| Indiamart Intermesh Ltd. | INDIAMART | 1623.8 | 1644.3 | 1614.1 | 1616.5 | 1629.2 | 12.70 | 0.79 | 66150 | 10.78 | 3335.55 | 1565.1 | 2026-10-15 15:54:26 |
| Indian Energy Exchange Ltd. | IEX | 108 | 108.68 | 107.53 | 108 | 107.6 | -0.40 | -0.37 | 4239668 | 45.62 | 244.4 | 103.05 | 2026-10-15 15:58:20 |
| Indian Overseas Bank | IOB | 31.65 | 32.4 | 30.51 | 31.31 | 30.74 | -0.57 | -1.82 | 5286409 | 16.25 | 83.75 | 16.8 | 2026-10-15 15:59:44 |
| Inox Wind Ltd. | INOXWIND | 69.52 | 70 | 68.31 | 69.87 | 68.58 | -1.29 | -1.85 | 5676347 | 38.93 | 663 | 62.43 | 2026-10-15 15:59:42 |
| International Gemological Institute Ltd. | IGIL | 315.9 | 324 | 315.15 | 315.9 | 321.8 | 5.90 | 1.87 | 710322 | 22.86 | 2026-10-15 15:56:20 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1710 | 1770 | 1710 | 1729.6 | 1718 | -11.60 | -0.67 | 86098 | 14.79 | 2026-10-15 15:56:21 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.79 | 17.86 | 17.5 | 17.77 | 17.57 | -0.20 | -1.13 | 6312296 | 11.09 | 78.15 | 16.75 | 2026-10-15 15:59:20 |
| Ircon International Ltd. | IRCON | 106.77 | 107.5 | 105.88 | 106.77 | 106.33 | -0.44 | -0.41 | 2197118 | 23.36 | 351.6 | 38.6 | 2026-10-15 15:59:25 |
| ITI Ltd. | ITI | 243 | 245.34 | 241.5 | 244.04 | 242.63 | -1.41 | -0.58 | 92297 | 2.24 | 592.7 | 86.55 | 2026-10-15 15:57:08 |
| JBM Auto Ltd. | JBMA | 539 | 546.65 | 534 | 539.95 | 534.85 | -5.10 | -0.94 | 156993 | 8.40 | 2428.35 | 361 | 2026-10-15 15:56:27 |
| Jyothy Labs Ltd. | JYOTHYLAB | 188.67 | 195.87 | 188.67 | 189.87 | 191.61 | 1.74 | 0.92 | 373452 | 7.16 | 595.85 | 174.55 | 2026-10-15 15:57:11 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1014.3 | 1019.3 | 974 | 1014.3 | 979.4 | -34.90 | -3.44 | 498836 | 48.86 | 2026-10-15 15:58:09 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1224.6 | 1228.5 | 1206.2 | 1224.6 | 1215 | -9.60 | -0.78 | 500260 | 60.78 | 1578.7 | 758.7 | 2026-10-15 15:59:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 343 | 349.2 | 336 | 341.25 | 345.65 | 4.40 | 1.29 | 5606933 | 193.80 | 358.65 | 61.5 | 2026-10-15 15:59:49 |
| KEC International Ltd. | KEC | 360.25 | 362.25 | 354 | 360.25 | 356.1 | -4.15 | -1.15 | 775098 | 27.60 | 1313.25 | 348 | 2026-10-15 15:59:27 |
| KFin Technologies Ltd. | KFINTECH | 879 | 902.8 | 879 | 879.5 | 894 | 14.50 | 1.65 | 767556 | 68.62 | 1641.35 | 272 | 2026-10-15 15:52:40 |
| Laurus Labs Ltd. | LAURUSLABS | 2025 | 2046.3 | 2008 | 2036.9 | 2018.5 | -18.40 | -0.90 | 858713 | 173.33 | 2065.2 | 278.85 | 2026-10-15 15:59:35 |
| Mahanagar Gas Ltd. | MGL | 1035.7 | 1053.7 | 1035.7 | 1035.7 | 1047.4 | 11.70 | 1.13 | 106697 | 11.18 | 1988 | 771.4 | 2026-10-15 15:58:35 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.9 | 329.55 | 322 | 324 | 323.4 | -0.60 | -0.19 | 1926483 | 62.30 | 381.55 | 90.5 | 2026-10-15 15:54:08 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 189.6 | 191.49 | 171.2 | 185.26 | 174.79 | -10.47 | -5.65 | 56646756 | 990.13 | 289.25 | 49.25 | 2026-10-15 15:59:55 |
| Meesho Ltd. | MEESHO | 227.5 | 228.75 | 222.22 | 228.35 | 223.8 | -4.55 | -1.99 | 10621964 | 237.72 | 2026-10-15 15:59:44 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3244 | 3248 | 3174 | 3250.5 | 3216.4 | -34.10 | -1.05 | 1881087 | 605.03 | 10516 | 1156 | 2026-10-15 15:58:01 |
| Narayana Hrudayalaya Ltd. | NH | 1685 | 1735 | 1675.7 | 1689.4 | 1725.4 | 36.00 | 2.13 | 184677 | 31.86 | 2370.2 | 657.35 | 2026-10-15 15:57:31 |
| Natco Pharma Ltd. | NATCOPHARM | 784 | 787.6 | 779 | 782.65 | 784.95 | 2.30 | 0.29 | 297976 | 23.39 | 1639 | 502 | 2026-10-15 15:59:51 |
| National Aluminium Company Ltd. | NATIONALUM | 315.05 | 318.8 | 310.45 | 323.15 | 318.4 | -4.75 | -1.47 | 4480896 | 142.67 | 445.15 | 66.95 | 2026-10-15 15:59:46 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8520 | 8528.5 | 8187.5 | 8457 | 8247.5 | -209.50 | -2.48 | 117703 | 97.08 | 8949.5 | 2875.95 | 2026-10-15 15:59:58 |
| NBCC (India) Ltd. | NBCC | 76.21 | 76.47 | 75.25 | 76.21 | 75.47 | -0.74 | -0.97 | 3019847 | 22.79 | 209.75 | 29.8 | 2026-10-15 15:59:59 |
| NCC Ltd. | NCC | 125.31 | 125.5 | 123.15 | 125.4 | 123.78 | -1.62 | -1.29 | 792930 | 9.81 | 364.5 | 63.25 | 2026-10-15 15:59:09 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20350 | 20400 | 19805 | 20200 | 19955 | -245.00 | -1.21 | 45292 | 90.38 | 24225 | 1072.6 | 2026-10-15 15:59:02 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1059 | 1094 | 1055 | 1057.3 | 1088.8 | 31.50 | 2.98 | 701066 | 76.33 | 1269.5 | 196.9 | 2026-10-15 15:59:38 |
| NLC India Ltd. | NLCINDIA | 257.65 | 257.65 | 250.05 | 257.65 | 251.3 | -6.35 | -2.46 | 1216036 | 30.56 | 387.8 | 65 | 2026-10-15 15:58:31 |
| NMDC Steel Ltd. | NSLNISP | 42 | 42.2 | 39.51 | 39.63 | 39.75 | 0.12 | 0.30 | 26063391 | 103.60 | 73.7 | 29.75 | 2026-10-15 15:59:52 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1748.4 | 1763.5 | 1711.1 | 1746.9 | 1717.2 | -29.70 | -1.70 | 159325 | 27.36 | 2026-10-15 15:57:35 | ||
| Olectra Greentech Ltd. | OLECTRA | 1068 | 1074 | 1055 | 1069.6 | 1057 | -12.60 | -1.18 | 143910 | 15.21 | 2221.95 | 374.1 | 2026-10-15 15:59:05 |
| PCBL Chemical Ltd. | PCBL | 312.5 | 314 | 307.3 | 312.95 | 308.9 | -4.05 | -1.29 | 496778 | 15.35 | 584.4 | 108.7 | 2026-10-15 15:59:45 |
| PG Electroplast Ltd. | PGEL | 522 | 531 | 520.2 | 523 | 523.75 | 0.75 | 0.14 | 1064583 | 55.76 | 4050 | 337 | 2026-10-15 15:56:25 |
| Piramal Pharma Ltd. | PPLPHARMA | 193.5 | 196.39 | 192.62 | 193.94 | 194.43 | 0.49 | 0.25 | 2995160 | 58.23 | 307.9 | 61.620989325744 | 2026-10-15 15:59:22 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1200 | 1207.7 | 1175.4 | 1200 | 1183.9 | -16.10 | -1.34 | 462065 | 54.70 | 1224.8 | 286.612557384279 | 2026-10-15 15:59:35 |
| Praj Industries Ltd. | PRAJIND | 286.35 | 289.95 | 285.05 | 286.7 | 287.7 | 1.00 | 0.35 | 288965 | 8.31 | 875 | 273 | 2026-10-15 15:58:35 |
| PVR Inox Ltd. | PVRINOX | 1367.1 | 1387.6 | 1362.8 | 1381 | 1381.9 | 0.90 | 0.07 | 264329 | 36.53 | 2142.95 | 830 | 2026-10-15 15:58:56 |
| Radico Khaitan Ltd. | RADICO | 4557 | 4607.7 | 4319.1 | 4554.1 | 4449 | -105.10 | -2.31 | 383252 | 170.51 | 4747 | 908.25 | 2026-10-15 15:58:24 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255 | 259.5 | 252.55 | 254.4 | 253.5 | -0.90 | -0.35 | 595838 | 15.10 | 617.8 | 94.2 | 2026-10-15 15:58:35 |
| Ramkrishna Forgings Ltd. | RKFORGE | 692.1 | 693.45 | 675.5 | 696.75 | 678.1 | -18.65 | -2.68 | 305872 | 20.74 | 1064.05 | 175.75 | 2026-10-15 15:57:08 |
| Raymond Ltd. | RAYMOND | 1186.8 | 1188.4 | 1120 | 1186.1 | 1142.1 | -44.00 | -3.71 | 558292 | 63.76 | 3496 | 320 | 2026-10-15 15:59:33 |
| RBL Bank Ltd. | RBLBANK | 387.2 | 389.5 | 373.35 | 386 | 374.15 | -11.85 | -3.07 | 8708805 | 325.84 | 429.6 | 95.75 | 2026-10-15 15:59:44 |
| Redington Ltd. | REDINGTON | 402 | 403.45 | 390 | 401.6 | 392.1 | -9.50 | -2.37 | 2458520 | 96.40 | 419.5 | 135 | 2026-10-15 15:57:51 |
| Reliance Power Ltd. | RPOWER | 19.71 | 19.79 | 18.6 | 19.83 | 18.71 | -1.12 | -5.65 | 39181408 | 73.31 | 76.49 | 9.05 | 2026-10-15 15:59:07 |
| Rites Ltd. | RITES | 200.74 | 219 | 200.69 | 200.76 | 214.27 | 13.51 | 6.73 | 19824604 | 424.78 | 825.95 | 175 | 2026-10-15 15:59:58 |
| RR Kabel Ltd. | RRKABEL | 2640 | 2655 | 2555 | 2664.1 | 2603.9 | -60.20 | -2.26 | 312566 | 81.39 | 2026-10-15 15:59:54 | ||
| Sagility Ltd. | SAGILITY | 45.5 | 45.95 | 45.29 | 45.55 | 45.6 | 0.05 | 0.11 | 8412128 | 38.36 | 2026-10-15 15:59:37 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1432 | 1444.7 | 1390 | 1432.1 | 1394.7 | -37.40 | -2.61 | 631706 | 88.10 | 2026-10-15 15:58:19 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.97 | 23.05 | 22.08 | 22.82 | 22.23 | -0.59 | -2.59 | 8664575 | 19.26 | 68.75 | 20.95 | 2026-10-15 15:59:44 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1141.6 | 1166 | 1128 | 1141.6 | 1157 | 15.40 | 1.35 | 545252 | 63.09 | 1166 | 254.55 | 2026-10-15 15:54:16 |
| Signatureglobal (India) Ltd. | SIGNATURE | 713.2 | 733 | 706 | 705.4 | 728.3 | 22.90 | 3.25 | 306898 | 22.35 | 2026-10-15 15:55:58 | ||
| Sonata Software Ltd. | SONATSOFTW | 253.2 | 259 | 243.1 | 249.55 | 245.05 | -4.50 | -1.80 | 2562405 | 62.79 | 1382.4 | 207.15 | 2026-10-15 15:59:04 |
| Swan Corp Ltd. | SWANCORP | 273.5 | 274.65 | 262 | 274.65 | 263.9 | -10.75 | -3.91 | 805952 | 21.27 | 809.8 | 192.65 | 2026-10-15 15:58:12 |
| Tanla Platforms Ltd. | TANLA | 569.7 | 585 | 546.85 | 568.1 | 549.85 | -18.25 | -3.21 | 1176140 | 64.67 | 1317.95 | 365.9 | 2026-10-15 15:59:10 |
| Tata Chemicals Ltd. | TATACHEM | 632 | 639.35 | 625.15 | 629.55 | 628.35 | -1.20 | -0.19 | 940218 | 59.08 | 1247.35 | 580.3 | 2026-10-15 15:59:52 |
| Tata Investment Corporation Ltd. | TATAINVEST | 615 | 619.7 | 609 | 616.35 | 610.95 | -5.40 | -0.88 | 166390 | 10.17 | 11847 | 538.85 | 2026-10-15 15:59:46 |
| Tejas Networks Ltd. | TEJASNET | 463.1 | 475.05 | 456.3 | 464.3 | 468.25 | 3.95 | 0.85 | 1272805 | 59.60 | 1495 | 294 | 2026-10-15 15:59:44 |
| Tenneco Clean Air India Ltd. | TENNIND | 470.5 | 474.45 | 460 | 470.05 | 460.6 | -9.45 | -2.01 | 441423 | 20.33 | 2026-10-15 15:59:23 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1534.2 | 1545 | 1472.5 | 1543.1 | 1484.1 | -59.00 | -3.82 | 1070649 | 158.90 | 1798 | 478.65 | 2026-10-15 15:59:45 |
| Titagarh Rail Systems Ltd. | TITAGARH | 761.05 | 762.6 | 743.1 | 761.05 | 748.5 | -12.55 | -1.65 | 264325 | 19.78 | 1896.95 | 128 | 2026-10-15 15:59:55 |
| Trident Ltd. | TRIDENT | 22.35 | 22.85 | 22.01 | 22.32 | 22.09 | -0.23 | -1.03 | 4051217 | 8.95 | 52.9 | 21.6 | 2026-10-15 15:59:16 |
| Triveni Turbine Ltd. | TRITURBINE | 522.75 | 527 | 503.15 | 521.95 | 506.1 | -15.85 | -3.04 | 390915 | 19.78 | 885 | 188.1 | 2026-10-15 15:56:43 |
| UCO Bank | UCOBANK | 24.45 | 24.8 | 23.38 | 23.96 | 23.56 | -0.40 | -1.67 | 21736281 | 51.21 | 70.65 | 11.3 | 2026-10-15 15:59:01 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.03 | 66.4 | 64.3 | 65.14 | 64.5 | -0.64 | -0.98 | 19986388 | 128.91 | 73.94 | 19.4 | 2026-10-15 15:57:34 |
| Welspun Corp Ltd. | WELCORP | 2630.1 | 2633 | 2450.2 | 2633.8 | 2486.9 | -146.90 | -5.58 | 1155246 | 287.30 | 2883.5 | 177.65 | 2026-10-15 15:58:50 |
| Welspun Living Ltd. | WELSPUNLIV | 229.58 | 231.18 | 216.1 | 229.58 | 216.8 | -12.78 | -5.57 | 2186869 | 47.41 | 245.5 | 62 | 2026-10-15 15:59:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 839 | 869.9 | 828.45 | 847.1 | 838.85 | -8.25 | -0.97 | 723579 | 60.70 | 2449.7 | 706 | 2026-10-15 15:59:37 |
| Wockhardt Ltd. | WOCKPHARMA | 1988 | 1988 | 1931.2 | 1986.1 | 1949.4 | -36.70 | -1.85 | 410296 | 79.98 | 2422.3 | 145.15 | 2026-10-15 15:59:48 |
| Zensar Technologies Ltd. | ZENSARTECH | 495.5 | 507 | 489 | 490.15 | 504.45 | 14.30 | 2.92 | 2529100 | 127.58 | 984.95 | 201.5 | 2026-10-15 15:59:22 |