Select Exchange & Index:
NIFTYSMALL
17193.30
updated on: 12-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 17287.10 | Prev. Close | 17282.65 |
|---|---|---|---|
| Day High | 17294.65 | 52 Week High | 19224.95 |
| Day Low | 16946.95 | 52 Week Low | 14084.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1449.4 | 1451.8 | 2.40 | 0.17 |
| Angel One Ltd. | 2333.5 | 2368.5 | 35.00 | 1.50 |
| Atul Ltd. | 6074.5 | 6191 | 116.50 | 1.92 |
| BEML Ltd. | 1792.1 | 1793.7 | 1.60 | 0.09 |
| Brigade Enterprises Ltd. | 858.85 | 872.05 | 13.20 | 1.54 |
| Central Bank Of India | 36.9 | 37.24 | 0.34 | 0.92 |
| Central Depository Services (India) Ltd. | 1409.7 | 1420 | 10.30 | 0.73 |
| Cholamandalam Financial Holdings Ltd. | 1821 | 1834 | 13.00 | 0.71 |
| Devyani International Ltd. | 133.13 | 135.74 | 2.61 | 1.96 |
| Exide Industries Ltd. | 346.45 | 349.7 | 3.25 | 0.94 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2454.2 | 2480.4 | 26.20 | 1.07 |
| Gland Pharma Ltd. | 1680.6 | 1703 | 22.40 | 1.33 |
| Glenmark Pharmaceuticals Ltd. | 2007.2 | 2017.5 | 10.30 | 0.51 |
| Global Health Ltd. | 1175.4 | 1194.1 | 18.70 | 1.59 |
| Gujarat Mineral Development Corporation Ltd. | 551.55 | 563.75 | 12.20 | 2.21 |
| Himadri Speciality Chemical Ltd. | 470.9 | 472 | 1.10 | 0.23 |
| Hindustan Copper Ltd. | 520.8 | 547 | 26.20 | 5.03 |
| Housing & Urban Development Corporation Ltd. | 214.91 | 217.6 | 2.69 | 1.25 |
| Indiamart Intermesh Ltd. | 2145.4 | 2152.4 | 7.00 | 0.33 |
| Indian Energy Exchange Ltd. | 138.36 | 142.02 | 3.66 | 2.65 |
| Indian Overseas Bank | 35.08 | 35.29 | 0.21 | 0.60 |
| Ircon International Ltd. | 163.75 | 163.77 | 0.02 | 0.01 |
| Jyoti CNC Automation Ltd. | 926.3 | 942.4 | 16.10 | 1.74 |
| Kajaria Ceramics Ltd. | 995.1 | 995.15 | 0.05 | 0.01 |
| KEC International Ltd. | 689.95 | 694.55 | 4.60 | 0.67 |
| Mahanagar Gas Ltd. | 1058.6 | 1068 | 9.40 | 0.89 |
| Manappuram Finance Ltd. | 285.85 | 293.8 | 7.95 | 2.78 |
| Mangalore Refinery And Petrochemicals Ltd. | 139.2 | 140.36 | 1.16 | 0.83 |
| Multi Commodity Exchange Of India Ltd. | 2191 | 2238 | 47.00 | 2.15 |
| National Aluminium Company Ltd. | 348.05 | 350.05 | 2.00 | 0.57 |
| Navin Fluorine International Ltd. | 5698.5 | 5820.5 | 122.00 | 2.14 |
| NLC India Ltd. | 252.4 | 255.9 | 3.50 | 1.39 |
| NMDC Steel Ltd. | 41.72 | 42.18 | 0.46 | 1.10 |
| PNB Housing Finance Ltd. | 973.25 | 978.9 | 5.65 | 0.58 |
| Ramkrishna Forgings Ltd. | 501.9 | 504.5 | 2.60 | 0.52 |
| Sagility Ltd. | 50.14 | 50.66 | 0.52 | 1.04 |
| Shree Renuka Sugars Ltd. | 25.18 | 25.35 | 0.17 | 0.68 |
| Shyam Metalics And Energy Ltd. | 801.75 | 805.6 | 3.85 | 0.48 |
| Tata Chemicals Ltd. | 746.95 | 750.5 | 3.55 | 0.48 |
| The Great Eastern Shipping Company Ltd. | 1086.8 | 1100.2 | 13.40 | 1.23 |
| UCO Bank | 28.78 | 28.94 | 0.16 | 0.56 |
| Zensar Technologies Ltd. | 709.4 | 712.25 | 2.85 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 361.65 | 357.95 | -3.70 | -1.02 |
| Aditya Birla Real Estate Ltd. | 1621 | 1569.3 | -51.70 | -3.19 |
| Aegis Logistics Ltd. | 742.95 | 742.05 | -0.90 | -0.12 |
| Afcons Infrastructure Ltd. | 363.05 | 355.35 | -7.70 | -2.12 |
| Affle 3i Ltd. | 1783.9 | 1727.1 | -56.80 | -3.18 |
| Alok Industries Ltd. | 15.85 | 15.63 | -0.22 | -1.39 |
| Amara Raja Energy & Mobility Ltd. | 896.8 | 888.65 | -8.15 | -0.91 |
| Amber Enterprises India Ltd. | 6329.5 | 6118.5 | -211.00 | -3.33 |
| Anand Rathi Wealth Ltd. | 3145.4 | 3131.7 | -13.70 | -0.44 |
| Apar Industries Ltd. | 8188 | 7865.5 | -322.50 | -3.94 |
| Aptus Value Housing Finance India Ltd. | 275.45 | 273.9 | -1.55 | -0.56 |
| Birlasoft Ltd. | 422.05 | 413.35 | -8.70 | -2.06 |
| BLS International Services Ltd. | 302 | 296.8 | -5.20 | -1.72 |
| Blue Star Ltd. | 1801.3 | 1793.3 | -8.00 | -0.44 |
| Brainbees Solutions Ltd. | 279.05 | 270.5 | -8.55 | -3.06 |
| Can Fin Homes Ltd. | 891.7 | 887.9 | -3.80 | -0.43 |
| Capri Global Capital Ltd. | 183.96 | 181.87 | -2.09 | -1.14 |
| Castrol India Ltd. | 188.65 | 187.17 | -1.48 | -0.78 |
| CESC Ltd. | 165.47 | 163.26 | -2.21 | -1.34 |
| Chambal Fertilisers and Chemicals Ltd. | 450.55 | 436.55 | -14.00 | -3.11 |
| CIE Automotive India Ltd. | 407.85 | 403 | -4.85 | -1.19 |
| City Union Bank Ltd. | 281.1 | 263.05 | -18.05 | -6.42 |
| Computer Age Management Services Ltd. | 727.3 | 710.5 | -16.80 | -2.31 |
| CreditAccess Grameen Ltd. | 1325 | 1291.2 | -33.80 | -2.55 |
| Crompton Greaves Consumer Electricals Ltd. | 252.35 | 251.1 | -1.25 | -0.50 |
| Cyient Ltd. | 1159.1 | 1152.7 | -6.40 | -0.55 |
| Data Patterns (India) Ltd. | 2650.6 | 2617 | -33.60 | -1.27 |
| Delhivery Ltd. | 405.95 | 395.4 | -10.55 | -2.60 |
| Dr. Lal Pathlabs Ltd. | 1418.2 | 1383.2 | -35.00 | -2.47 |
| Equitas Small Finance Bank Ltd. | 66.87 | 66.56 | -0.31 | -0.46 |
| Finolex Cables Ltd. | 770.65 | 756.7 | -13.95 | -1.81 |
| Firstsource Solutions Ltd. | 318.5 | 311.9 | -6.60 | -2.07 |
| Five-Star Business Finance Ltd. | 507.6 | 507.1 | -0.50 | -0.10 |
| Go Digit General Insurance Ltd. | 335.35 | 331.75 | -3.60 | -1.07 |
| Graphite India Ltd. | 628.45 | 618.9 | -9.55 | -1.52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 478.85 | 473.5 | -5.35 | -1.12 |
| Gujarat State Petronet Ltd. | 311.15 | 307.3 | -3.85 | -1.24 |
| Happiest Minds Technologies Ltd. | 440.5 | 433.15 | -7.35 | -1.67 |
| HBL Engineering Ltd. | 878.25 | 861.05 | -17.20 | -1.96 |
| HFCL Ltd. | 64.89 | 63.4 | -1.49 | -2.30 |
| Honasa Consumer Ltd. | 290.4 | 288 | -2.40 | -0.83 |
| IIFL Finance Ltd. | 649.3 | 642.5 | -6.80 | -1.05 |
| Inox Wind Ltd. | 113.79 | 112.37 | -1.42 | -1.25 |
| International Gemmological Institute (India) Ltd. | 310 | 309.65 | -0.35 | -0.11 |
| IRB Infrastructure Developers Ltd. | 41.49 | 41.08 | -0.41 | -0.99 |
| ITI Ltd. | 298.55 | 296.1 | -2.45 | -0.82 |
| JB Chemicals & Pharmaceuticals Ltd. | 1888.6 | 1872.8 | -15.80 | -0.84 |
| JBM Auto Ltd. | 613.7 | 601.85 | -11.85 | -1.93 |
| Jyothy Labs Ltd. | 260.6 | 260.15 | -0.45 | -0.17 |
| Karur Vysya Bank Ltd. | 263.65 | 263.6 | -0.05 | -0.02 |
| KFin Technologies Ltd. | 1061.3 | 1051.6 | -9.70 | -0.91 |
| Laurus Labs Ltd. | 1083 | 1044.3 | -38.70 | -3.57 |
| Narayana Hrudayalaya Ltd. | 1897.1 | 1868 | -29.10 | -1.53 |
| Natco Pharma Ltd. | 890.2 | 857.85 | -32.35 | -3.63 |
| NBCC (India) Ltd. | 109.2 | 107.74 | -1.46 | -1.34 |
| NCC Ltd. | 148.65 | 148.45 | -0.20 | -0.13 |
| Neuland Laboratories Ltd. | 14774 | 14705 | -69.00 | -0.47 |
| Nippon Life India Asset Management Ltd. | 878.9 | 861.5 | -17.40 | -1.98 |
| Nuvama Wealth Management Ltd. | 1424.6 | 1419.8 | -4.80 | -0.34 |
| Olectra Greentech Ltd. | 1156.3 | 1139.5 | -16.80 | -1.45 |
| PCBL Chemical Ltd. | 285.05 | 278.95 | -6.10 | -2.14 |
| PG Electroplast Ltd. | 595.7 | 594.9 | -0.80 | -0.13 |
| Piramal Pharma Ltd. | 168.53 | 167.89 | -0.64 | -0.38 |
| Praj Industries Ltd. | 310.95 | 305.05 | -5.90 | -1.90 |
| PVR Inox Ltd. | 1004.3 | 981.7 | -22.60 | -2.25 |
| Radico Khaitan Ltd. | 2945.8 | 2844.9 | -100.90 | -3.43 |
| Raymond Ltd. | 407.45 | 404.2 | -3.25 | -0.80 |
| RBL Bank Ltd. | 305.9 | 305.25 | -0.65 | -0.21 |
| Redington Ltd. | 273.3 | 269.4 | -3.90 | -1.43 |
| Reliance Power Ltd. | 33.88 | 33.49 | -0.39 | -1.15 |
| Rites Ltd. | 232.25 | 231.3 | -0.95 | -0.41 |
| RR Kabel Ltd. | 1509.3 | 1489.1 | -20.20 | -1.34 |
| Signatureglobal (India) Ltd. | 1007.6 | 959.9 | -47.70 | -4.73 |
| Sonata Software Ltd. | 351.65 | 348.3 | -3.35 | -0.95 |
| Swan Corp Ltd. | 438.5 | 421.6 | -16.90 | -3.85 |
| Tanla Platforms Ltd. | 503.85 | 503.4 | -0.45 | -0.09 |
| Tata Investment Corporation Ltd. | 668.3 | 666.7 | -1.60 | -0.24 |
| Tejas Networks Ltd. | 417.15 | 379 | -38.15 | -9.15 |
| Titagarh Rail Systems Ltd. | 803.8 | 800.5 | -3.30 | -0.41 |
| Trident Ltd. | 26.19 | 25.47 | -0.72 | -2.75 |
| Triveni Turbine Ltd. | 517.85 | 515.9 | -1.95 | -0.38 |
| Ujjivan Small Finance Bank Ltd. | 59.34 | 58.46 | -0.88 | -1.48 |
| Welspun Corp Ltd. | 753.7 | 740.95 | -12.75 | -1.69 |
| Welspun Living Ltd. | 123.67 | 122.43 | -1.24 | -1.00 |
| Whirlpool Of India Ltd. | 845.25 | 828.7 | -16.55 | -1.96 |
| Wockhardt Ltd. | 1403.9 | 1393.8 | -10.10 | -0.72 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 361.65 | 362.05 | 352.55 | 361.65 | 357.95 | -3.70 | -1.02 | 568662 | 20.36 | 924.4 | 344.2 | 2026-01-12 15:59:48 |
| Aavas Financiers Ltd. | AAVAS | 1435 | 1460.4 | 1415 | 1449.4 | 1451.8 | 2.40 | 0.17 | 232280 | 33.72 | 2339.35 | 1307 | 2026-01-12 15:58:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1617.1 | 1617.1 | 1526.9 | 1621 | 1569.3 | -51.70 | -3.19 | 583224 | 91.53 | 3140 | 588 | 2026-01-12 15:48:44 |
| Aegis Logistics Ltd. | AEGISLOG | 742.95 | 747.1 | 730 | 742.95 | 742.05 | -0.90 | -0.12 | 347997 | 25.82 | 1015.55 | 246.6 | 2026-01-12 15:59:24 |
| Afcons Infrastructure Ltd. | AFCONS | 364 | 364 | 354 | 363.05 | 355.35 | -7.70 | -2.12 | 633007 | 22.49 | 2026-01-12 15:24:55 | ||
| Affle 3i Ltd. | AFFLE | 1760.8 | 1780.3 | 1687.3 | 1783.9 | 1727.1 | -56.80 | -3.18 | 335297 | 57.91 | 2185.9 | 866.5 | 2026-01-12 15:24:55 |
| Alok Industries Ltd. | ALOKINDS | 15.81 | 15.81 | 15.33 | 15.85 | 15.63 | -0.22 | -1.39 | 4342366 | 6.79 | 39.05 | 10.1 | 2026-01-12 15:24:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 893 | 896 | 876.75 | 896.8 | 888.65 | -8.15 | -0.91 | 343922 | 30.56 | 1775.95 | 479.15 | 2026-01-12 15:59:59 |
| Amber Enterprises India Ltd. | AMBER | 6302 | 6310 | 6060.5 | 6329.5 | 6118.5 | -211.00 | -3.33 | 368392 | 225.40 | 8626 | 1762.5 | 2026-01-12 15:59:42 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3149.9 | 3163.5 | 3078 | 3145.4 | 3131.7 | -13.70 | -0.44 | 391470 | 122.60 | 4646 | 639.5 | 2026-01-12 15:59:31 |
| Angel One Ltd. | ANGELONE | 2335 | 2375 | 2297.6 | 2333.5 | 2368.5 | 35.00 | 1.50 | 1008249 | 238.80 | 3896 | 999 | 2026-01-12 15:59:04 |
| Apar Industries Ltd. | APARINDS | 8194.5 | 8194.5 | 7788 | 8188 | 7865.5 | -322.50 | -3.94 | 93048 | 73.19 | 11750 | 1153 | 2026-01-12 15:24:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 275.5 | 277 | 271.45 | 275.45 | 273.9 | -1.55 | -0.56 | 548265 | 15.02 | 401.65 | 234.05 | 2026-01-12 15:59:01 |
| Atul Ltd. | ATUL | 6100 | 6225.5 | 5961.5 | 6074.5 | 6191 | 116.50 | 1.92 | 35612 | 22.05 | 9812.9 | 4752 | 2026-01-12 15:54:45 |
| BEML Ltd. | BEML | 1800 | 1820 | 1742.4 | 1792.1 | 1793.7 | 1.60 | 0.09 | 209370 | 37.55 | 5488 | 1128 | 2026-01-12 15:58:08 |
| Birlasoft Ltd. | BSOFT | 418.7 | 420.25 | 406 | 422.05 | 413.35 | -8.70 | -2.06 | 1017566 | 42.06 | 861.85 | 250.25 | 2026-01-12 15:57:41 |
| BLS International Services Ltd. | BLS | 302 | 302.35 | 291.8 | 302 | 296.8 | -5.20 | -1.72 | 1026869 | 30.48 | 521.8 | 110.075 | 2026-01-12 15:24:55 |
| Blue Star Ltd. | BLUESTARCO | 1790 | 1816.8 | 1778.7 | 1801.3 | 1793.3 | -8.00 | -0.44 | 154279 | 27.67 | 2417 | 493.5 | 2026-01-12 15:59:20 |
| Brainbees Solutions Ltd. | FIRSTCRY | 279.1 | 279.1 | 268.05 | 279.05 | 270.5 | -8.55 | -3.06 | 840626 | 22.74 | 2026-01-12 15:24:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 855.05 | 879.75 | 838.5 | 858.85 | 872.05 | 13.20 | 1.54 | 335178 | 29.23 | 1453.1 | 430.7 | 2026-01-12 15:24:57 |
| Can Fin Homes Ltd. | CANFINHOME | 891.7 | 894.4 | 874 | 891.7 | 887.9 | -3.80 | -0.43 | 163627 | 14.53 | 964.9 | 452 | 2026-01-12 15:58:38 |
| Capri Global Capital Ltd. | CGCL | 183.1 | 184.03 | 179.4 | 183.96 | 181.87 | -2.09 | -1.14 | 801016 | 14.57 | 1049 | 150.51 | 2026-01-12 15:24:56 |
| Castrol India Ltd. | CASTROLIND | 188.93 | 189.4 | 185.5 | 188.65 | 187.17 | -1.48 | -0.78 | 3302774 | 61.82 | 284.4 | 107.4 | 2026-01-12 15:59:58 |
| Central Bank Of India | CENTRALBK | 36.94 | 37.33 | 36.3 | 36.9 | 37.24 | 0.34 | 0.92 | 7167984 | 26.69 | 76.9 | 17.65 | 2026-01-12 15:24:56 |
| Central Depository Services (India) Ltd. | CDSL | 1408 | 1429.6 | 1395.1 | 1409.7 | 1420 | 10.30 | 0.73 | 1735966 | 246.51 | 2989 | 880.9 | 2026-01-12 15:24:55 |
| CESC Ltd. | CESC | 165.47 | 165.62 | 160.25 | 165.47 | 163.26 | -2.21 | -1.34 | 1594946 | 26.04 | 212.49 | 62.1 | 2026-01-12 15:57:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450 | 450 | 434.75 | 450.55 | 436.55 | -14.00 | -3.11 | 1281269 | 55.93 | 742.2 | 248.4 | 2026-01-12 15:59:29 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1819 | 1837.8 | 1792.5 | 1821 | 1834 | 13.00 | 0.71 | 141440 | 25.94 | 2231.6 | 511.3 | 2026-01-12 15:24:58 |
| CIE Automotive India Ltd. | CIEINDIA | 404.05 | 405.9 | 398 | 407.85 | 403 | -4.85 | -1.19 | 82590 | 3.33 | 622.4 | 250.45 | 2026-01-12 15:24:57 |
| City Union Bank Ltd. | CUB | 278.05 | 278.7 | 261 | 281.1 | 263.05 | -18.05 | -6.42 | 6407930 | 168.56 | 296.2 | 119.5 | 2026-01-12 15:59:09 |
| Computer Age Management Services Ltd. | CAMS | 727.3 | 728 | 703.75 | 727.3 | 710.5 | -16.80 | -2.31 | 1662637 | 118.13 | 5367.5 | 703.75 | 2026-01-12 15:59:45 |
| CreditAccess Grameen Ltd. | CREDITACC | 1318.5 | 1325.7 | 1288.4 | 1325 | 1291.2 | -33.80 | -2.55 | 239179 | 30.88 | 1790.75 | 750.2 | 2026-01-12 15:53:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 251.5 | 252.85 | 247 | 252.35 | 251.1 | -1.25 | -0.50 | 2707726 | 67.99 | 484 | 247 | 2026-01-12 15:24:55 |
| Cyient Ltd. | CYIENT | 1153 | 1159 | 1133.1 | 1159.1 | 1152.7 | -6.40 | -0.55 | 177081 | 20.41 | 2381 | 723.8 | 2026-01-12 15:58:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2643 | 2655 | 2553 | 2650.6 | 2617 | -33.60 | -1.27 | 317263 | 83.03 | 3655 | 816.1 | 2026-01-12 15:56:34 |
| Delhivery Ltd. | DELHIVERY | 406 | 406 | 382.95 | 405.95 | 395.4 | -10.55 | -2.60 | 3844603 | 152.02 | 621.95 | 236.53 | 2026-01-12 15:59:48 |
| Devyani International Ltd. | DEVYANI | 133.13 | 136.79 | 129.3 | 133.13 | 135.74 | 2.61 | 1.96 | 3752509 | 50.94 | 227.5 | 122.25 | 2026-01-12 15:58:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1416.4 | 1416.4 | 1377 | 1418.2 | 1383.2 | -35.00 | -2.47 | 281296 | 38.91 | 3653.95 | 1348 | 2026-01-12 15:24:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.9 | 66.9 | 65.49 | 66.87 | 66.56 | -0.31 | -0.46 | 3364123 | 22.39 | 116.5 | 42.85 | 2026-01-12 15:57:46 |
| Exide Industries Ltd. | EXIDEIND | 345 | 350.75 | 340 | 346.45 | 349.7 | 3.25 | 0.94 | 2008447 | 70.24 | 620.35 | 152.7 | 2026-01-12 15:59:17 |
| Finolex Cables Ltd. | FINCABLES | 770 | 770.6 | 745 | 770.65 | 756.7 | -13.95 | -1.81 | 145495 | 11.01 | 1700 | 424.8 | 2026-01-12 15:59:34 |
| Firstsource Solutions Ltd. | FSL | 318.5 | 318.95 | 305.25 | 318.5 | 311.9 | -6.60 | -2.07 | 691020 | 21.55 | 422.3 | 96.25 | 2026-01-12 15:24:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 508.95 | 510 | 498.95 | 507.6 | 507.1 | -0.50 | -0.10 | 442236 | 22.43 | 943.75 | 448.2 | 2026-01-12 15:24:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2460 | 2507.3 | 2387.2 | 2454.2 | 2480.4 | 26.20 | 1.07 | 1414465 | 350.84 | 3538.4 | 252.25 | 2026-01-12 15:58:50 |
| Gland Pharma Ltd. | GLAND | 1680.7 | 1713.9 | 1657.5 | 1680.6 | 1703 | 22.40 | 1.33 | 95484 | 16.26 | 2607 | 861 | 2026-01-12 15:59:00 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2007.2 | 2020.4 | 1967.6 | 2007.2 | 2017.5 | 10.30 | 0.51 | 349821 | 70.58 | 2284.8 | 361.4 | 2026-01-12 15:59:10 |
| Global Health Ltd. | MEDANTA | 1167.2 | 1197.5 | 1155 | 1175.4 | 1194.1 | 18.70 | 1.59 | 114340 | 13.65 | 1513.9 | 390.55 | 2026-01-12 15:24:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 335 | 339.9 | 327.45 | 335.35 | 331.75 | -3.60 | -1.07 | 165142 | 5.48 | 2026-01-12 15:24:57 | ||
| Graphite India Ltd. | GRAPHITE | 628 | 630.45 | 608.55 | 628.45 | 618.9 | -9.55 | -1.52 | 841253 | 52.07 | 709.4 | 251.7 | 2026-01-12 15:57:24 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 555 | 568.6 | 534.6 | 551.55 | 563.75 | 12.20 | 2.21 | 6201572 | 349.61 | 651 | 122.7 | 2026-01-12 15:59:28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 479.95 | 480.7 | 469.4 | 478.85 | 473.5 | -5.35 | -1.12 | 189717 | 8.98 | 800 | 449 | 2026-01-12 15:58:56 |
| Gujarat State Petronet Ltd. | GSPL | 310.1 | 311.15 | 301.2 | 311.15 | 307.3 | -3.85 | -1.24 | 262545 | 8.07 | 469.7 | 214.9 | 2026-01-12 15:24:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 437.2 | 440.4 | 431.05 | 440.5 | 433.15 | -7.35 | -1.67 | 317193 | 13.74 | 1136 | 431.05 | 2026-01-12 15:59:48 |
| HBL Engineering Ltd. | HBLENGINE | 875 | 880 | 848.55 | 878.25 | 861.05 | -17.20 | -1.96 | 1881912 | 162.04 | 1122 | 74.5 | 2026-01-12 15:24:56 |
| HFCL Ltd. | HFCL | 65 | 65.08 | 62.5 | 64.89 | 63.4 | -1.49 | -2.30 | 24806444 | 157.27 | 171 | 55.75 | 2026-01-12 15:24:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 469 | 473 | 457.25 | 470.9 | 472 | 1.10 | 0.23 | 1307745 | 61.73 | 688.7 | 80.2 | 2026-01-12 15:24:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 532 | 548 | 523.4 | 520.8 | 547 | 26.20 | 5.03 | 51033699 | 2791.54 | 575 | 93.85 | 2026-01-12 15:24:59 |
| Honasa Consumer Ltd. | HONASA | 289.8 | 290.6 | 283.9 | 290.4 | 288 | -2.40 | -0.83 | 305717 | 8.80 | 2026-01-12 15:24:57 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 214.99 | 218.4 | 210.93 | 214.91 | 217.6 | 2.69 | 1.25 | 4637333 | 100.91 | 353.7 | 34.35 | 2026-01-12 15:24:55 |
| IIFL Finance Ltd. | IIFL | 649.55 | 653.9 | 627.35 | 649.3 | 642.5 | -6.80 | -1.05 | 1482765 | 95.27 | 703.4 | 279.8 | 2026-01-12 15:24:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 2121 | 2163.5 | 2110 | 2145.4 | 2152.4 | 7.00 | 0.33 | 40821 | 8.79 | 3335.55 | 1900.1 | 2026-01-12 15:24:55 |
| Indian Energy Exchange Ltd. | IEX | 139.69 | 144.5 | 138.4 | 138.36 | 142.02 | 3.66 | 2.65 | 60452419 | 858.55 | 244.4 | 116 | 2026-01-12 15:59:50 |
| Indian Overseas Bank | IOB | 35.1 | 35.45 | 34.41 | 35.08 | 35.29 | 0.21 | 0.60 | 6879813 | 24.28 | 83.75 | 16.8 | 2026-01-12 15:59:57 |
| Inox Wind Ltd. | INOXWIND | 114 | 114.1 | 110.19 | 113.79 | 112.37 | -1.42 | -1.25 | 19584835 | 220.07 | 663 | 88.8 | 2026-01-12 15:58:33 |
| International Gemmological Institute (India) Ltd. | IGIL | 310 | 311 | 302.25 | 310 | 309.65 | -0.35 | -0.11 | 447534 | 13.86 | 2026-01-12 15:24:56 | ||
| IRB Infrastructure Developers Ltd. | IRB | 41.48 | 41.48 | 40.28 | 41.49 | 41.08 | -0.41 | -0.99 | 7140154 | 29.33 | 78.15 | 19.81 | 2026-01-12 15:24:55 |
| Ircon International Ltd. | IRCON | 163.66 | 164.94 | 159.1 | 163.75 | 163.77 | 0.02 | 0.01 | 4064090 | 66.56 | 351.6 | 38.6 | 2026-01-12 15:57:45 |
| ITI Ltd. | ITI | 300.5 | 300.5 | 289.3 | 298.55 | 296.1 | -2.45 | -0.82 | 531006 | 15.72 | 592.7 | 86.55 | 2026-01-12 15:59:48 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1888.9 | 1893 | 1847.6 | 1888.6 | 1872.8 | -15.80 | -0.84 | 141301 | 26.46 | 3049 | 1260.25 | 2026-01-12 15:59:02 |
| JBM Auto Ltd. | JBMA | 613.55 | 613.55 | 585.3 | 613.7 | 601.85 | -11.85 | -1.93 | 1023239 | 61.58 | 2428.35 | 361 | 2026-01-12 15:24:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 262.55 | 262.6 | 257.25 | 260.6 | 260.15 | -0.45 | -0.17 | 325870 | 8.48 | 595.85 | 174.55 | 2026-01-12 15:24:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 949.75 | 949.75 | 909 | 926.3 | 942.4 | 16.10 | 1.74 | 272402 | 25.67 | 2026-01-12 15:24:56 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 991.8 | 998.3 | 969.15 | 995.1 | 995.15 | 0.05 | 0.01 | 129489 | 12.89 | 1578.7 | 758.7 | 2026-01-12 15:59:04 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 262.05 | 267 | 257.5 | 263.65 | 263.6 | -0.05 | -0.02 | 2267267 | 59.77 | 280.45 | 61.5 | 2026-01-12 15:57:10 |
| KEC International Ltd. | KEC | 687.25 | 695.9 | 665 | 689.95 | 694.55 | 4.60 | 0.67 | 622182 | 43.21 | 1313.25 | 386.5 | 2026-01-12 15:24:56 |
| KFin Technologies Ltd. | KFINTECH | 1053 | 1065.1 | 1037 | 1061.3 | 1051.6 | -9.70 | -0.91 | 954920 | 100.42 | 1641.35 | 272 | 2026-01-12 15:24:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1085 | 1087 | 1025.3 | 1083 | 1044.3 | -38.70 | -3.57 | 2385766 | 249.15 | 1141 | 278.85 | 2026-01-12 15:24:59 |
| Mahanagar Gas Ltd. | MGL | 1053.4 | 1075 | 1045.6 | 1058.6 | 1068 | 9.40 | 0.89 | 126190 | 13.48 | 1988 | 771.4 | 2026-01-12 15:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 290.9 | 298.7 | 290 | 285.85 | 293.8 | 7.95 | 2.78 | 15816505 | 464.69 | 321.6 | 90.5 | 2026-01-12 15:24:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 139.7 | 142.93 | 136.02 | 139.2 | 140.36 | 1.16 | 0.83 | 3942949 | 55.34 | 289.25 | 49.25 | 2026-01-12 15:59:09 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2201 | 2249 | 2193 | 2191 | 2238 | 47.00 | 2.15 | 1864609 | 417.30 | 10516 | 1156 | 2026-01-12 15:24:55 |
| Narayana Hrudayalaya Ltd. | NH | 1895 | 1897.1 | 1850.3 | 1897.1 | 1868 | -29.10 | -1.53 | 271028 | 50.63 | 2370.2 | 657.35 | 2026-01-12 15:24:57 |
| Natco Pharma Ltd. | NATCOPHARM | 890 | 890 | 849.1 | 890.2 | 857.85 | -32.35 | -3.63 | 914840 | 78.48 | 1639 | 502 | 2026-01-12 15:57:40 |
| National Aluminium Company Ltd. | NATIONALUM | 352 | 356.4 | 344.3 | 348.05 | 350.05 | 2.00 | 0.57 | 23846101 | 834.73 | 357.6 | 66.95 | 2026-01-12 15:59:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5743 | 5842.5 | 5709 | 5698.5 | 5820.5 | 122.00 | 2.14 | 130118 | 75.74 | 6223 | 2875.95 | 2026-01-12 15:24:55 |
| NBCC (India) Ltd. | NBCC | 109 | 109 | 103.93 | 109.2 | 107.74 | -1.46 | -1.34 | 17626883 | 189.91 | 209.75 | 29.8 | 2026-01-12 15:24:56 |
| NCC Ltd. | NCC | 149.09 | 150.45 | 145.05 | 148.65 | 148.45 | -0.20 | -0.13 | 2885593 | 42.84 | 364.5 | 63.25 | 2026-01-12 15:59:22 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14751 | 14816 | 14201 | 14774 | 14705 | -69.00 | -0.47 | 41438 | 60.93 | 19747 | 1072.6 | 2026-01-12 15:59:09 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 879 | 885 | 848.2 | 878.9 | 861.5 | -17.40 | -1.98 | 533781 | 45.99 | 987.35 | 196.9 | 2026-01-12 15:58:55 |
| NLC India Ltd. | NLCINDIA | 252.15 | 258.65 | 243.6 | 252.4 | 255.9 | 3.50 | 1.39 | 1783597 | 45.64 | 311.8 | 65 | 2026-01-12 15:59:22 |
| NMDC Steel Ltd. | NSLNISP | 41.7 | 42.24 | 40.71 | 41.72 | 42.18 | 0.46 | 1.10 | 3222742 | 13.59 | 73.7 | 29.75 | 2026-01-12 15:24:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1417.7 | 1432.2 | 1400.4 | 1424.6 | 1419.8 | -4.80 | -0.34 | 207168 | 29.41 | 2026-01-12 15:24:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1149.5 | 1149.5 | 1120 | 1156.3 | 1139.5 | -16.80 | -1.45 | 355378 | 40.50 | 2221.95 | 374.1 | 2026-01-12 15:24:57 |
| PCBL Chemical Ltd. | PCBL | 285.2 | 285.2 | 274.5 | 285.05 | 278.95 | -6.10 | -2.14 | 1045435 | 29.16 | 584.4 | 108.7 | 2026-01-12 15:58:57 |
| PG Electroplast Ltd. | PGEL | 595.7 | 601.05 | 581.75 | 595.7 | 594.9 | -0.80 | -0.13 | 2134752 | 127.00 | 4050 | 337 | 2026-01-12 15:24:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.68 | 168.99 | 163.64 | 168.53 | 167.89 | -0.64 | -0.38 | 2878091 | 48.32 | 307.9 | 61.620989325744 | 2026-01-12 15:24:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 971 | 982.8 | 956.55 | 973.25 | 978.9 | 5.65 | 0.58 | 1063226 | 104.08 | 1202.2 | 286.612557384279 | 2026-01-12 15:24:59 |
| Praj Industries Ltd. | PRAJIND | 309 | 310 | 300.9 | 310.95 | 305.05 | -5.90 | -1.90 | 858469 | 26.19 | 875 | 293.4 | 2026-01-12 15:59:41 |
| PVR Inox Ltd. | PVRINOX | 1000.3 | 1002.5 | 956.5 | 1004.3 | 981.7 | -22.60 | -2.25 | 669927 | 65.77 | 2142.95 | 830 | 2026-01-12 15:24:55 |
| Radico Khaitan Ltd. | RADICO | 2962 | 2962 | 2781.3 | 2945.8 | 2844.9 | -100.90 | -3.43 | 952199 | 270.89 | 3591.9 | 908.25 | 2026-01-12 15:24:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 343.55 | 345.55 | 334.15 | 343.55 | 343.55 | 0.00 | 0.00 | 1188355 | 40.83 | 617.8 | 94.2 | 2026-01-12 15:58:09 |
| Ramkrishna Forgings Ltd. | RKFORGE | 500 | 508.9 | 484.55 | 501.9 | 504.5 | 2.60 | 0.52 | 379790 | 19.16 | 1064.05 | 175.75 | 2026-01-12 15:24:58 |
| Raymond Ltd. | RAYMOND | 407.45 | 407.55 | 397.95 | 407.45 | 404.2 | -3.25 | -0.80 | 241758 | 9.77 | 3496 | 397.95 | 2026-01-12 15:56:28 |
| RBL Bank Ltd. | RBLBANK | 304.85 | 308.4 | 300.9 | 305.9 | 305.25 | -0.65 | -0.21 | 4326965 | 132.08 | 332 | 95.75 | 2026-01-12 15:24:58 |
| Redington Ltd. | REDINGTON | 273.3 | 280.8 | 267.75 | 273.3 | 269.4 | -3.90 | -1.43 | 2185008 | 58.86 | 334.8 | 135 | 2026-01-12 15:24:58 |
| Reliance Power Ltd. | RPOWER | 33.88 | 33.88 | 32.63 | 33.88 | 33.49 | -0.39 | -1.15 | 29868115 | 100.03 | 76.49 | 9.05 | 2026-01-12 15:24:58 |
| Rites Ltd. | RITES | 231 | 232.45 | 226 | 232.25 | 231.3 | -0.95 | -0.41 | 587870 | 13.60 | 825.95 | 192.4 | 2026-01-12 15:58:36 |
| RR Kabel Ltd. | RRKABEL | 1509.5 | 1515.6 | 1457.1 | 1509.3 | 1489.1 | -20.20 | -1.34 | 168665 | 25.12 | 2026-01-12 15:24:53 | ||
| Sagility Ltd. | SAGILITY | 50 | 50.75 | 49.11 | 50.14 | 50.66 | 0.52 | 1.04 | 17050660 | 86.38 | 2026-01-12 15:24:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 25.05 | 25.43 | 24.44 | 25.18 | 25.35 | 0.17 | 0.68 | 3678067 | 9.32 | 68.75 | 24.44 | 2026-01-12 15:24:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 802 | 809.4 | 792.9 | 801.75 | 805.6 | 3.85 | 0.48 | 100595 | 8.10 | 1001 | 254.55 | 2026-01-12 15:55:28 |
| Signatureglobal (India) Ltd. | SIGNATURE | 987.6 | 995.9 | 935.9 | 1007.6 | 959.9 | -47.70 | -4.73 | 1644236 | 157.83 | 2026-01-12 15:24:53 | ||
| Sonata Software Ltd. | SONATSOFTW | 348.6 | 350.25 | 341.1 | 351.65 | 348.3 | -3.35 | -0.95 | 421275 | 14.67 | 1382.4 | 286.4 | 2026-01-12 15:59:50 |
| Swan Corp Ltd. | SWANCORP | 438.5 | 439.5 | 415.1 | 438.5 | 421.6 | -16.90 | -3.85 | 1581152 | 66.66 | 809.8 | 192.65 | 2026-01-12 15:24:53 |
| Tanla Platforms Ltd. | TANLA | 503.95 | 505.9 | 492 | 503.85 | 503.4 | -0.45 | -0.09 | 344360 | 17.34 | 1317.95 | 409.35 | 2026-01-12 15:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 749.7 | 755.65 | 742.5 | 746.95 | 750.5 | 3.55 | 0.48 | 344620 | 25.86 | 1247.35 | 742.25 | 2026-01-12 15:59:09 |
| Tata Investment Corporation Ltd. | TATAINVEST | 669 | 669.65 | 655.5 | 668.3 | 666.7 | -1.60 | -0.24 | 290903 | 19.39 | 11847 | 655.5 | 2026-01-12 15:59:49 |
| Tejas Networks Ltd. | TEJASNET | 399 | 403.45 | 364.25 | 417.15 | 379 | -38.15 | -9.15 | 20372304 | 772.11 | 1495 | 364.25 | 2026-01-12 15:24:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1091.7 | 1103 | 1065 | 1086.8 | 1100.2 | 13.40 | 1.23 | 223896 | 24.63 | 1543.7 | 478.65 | 2026-01-12 15:24:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 803.8 | 803.8 | 771.35 | 803.8 | 800.5 | -3.30 | -0.41 | 1061086 | 84.94 | 1896.95 | 128 | 2026-01-12 15:24:59 |
| Trident Ltd. | TRIDENT | 26.19 | 26.2 | 25.04 | 26.19 | 25.47 | -0.72 | -2.75 | 10883977 | 27.72 | 52.9 | 23.11 | 2026-01-12 15:59:27 |
| Triveni Turbine Ltd. | TRITURBINE | 513.5 | 516 | 499 | 517.85 | 515.9 | -1.95 | -0.38 | 518476 | 26.75 | 885 | 188.1 | 2026-01-12 15:24:59 |
| UCO Bank | UCOBANK | 28.78 | 28.98 | 28.27 | 28.78 | 28.94 | 0.16 | 0.56 | 5958278 | 17.24 | 70.65 | 11.3 | 2026-01-12 15:24:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.77 | 60 | 57.16 | 59.34 | 58.46 | -0.88 | -1.48 | 17433761 | 101.92 | 61.8 | 19.4 | 2026-01-12 15:24:59 |
| Welspun Corp Ltd. | WELCORP | 757.1 | 759 | 730.5 | 753.7 | 740.95 | -12.75 | -1.69 | 533743 | 39.55 | 994 | 177.65 | 2026-01-12 15:24:58 |
| Welspun Living Ltd. | WELSPUNLIV | 123 | 123 | 118.1 | 123.67 | 122.43 | -1.24 | -1.00 | 2336397 | 28.60 | 212.95 | 62 | 2026-01-12 15:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 845 | 849.9 | 825.4 | 845.25 | 828.7 | -16.55 | -1.96 | 397557 | 32.95 | 2449.7 | 825.4 | 2026-01-12 15:24:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1410 | 1417.4 | 1355 | 1403.9 | 1393.8 | -10.10 | -0.72 | 712356 | 99.29 | 1868.8 | 145.15 | 2026-01-12 15:57:10 |
| Zensar Technologies Ltd. | ZENSARTECH | 709.4 | 717.4 | 700.05 | 709.4 | 712.25 | 2.85 | 0.40 | 350595 | 24.97 | 984.95 | 201.5 | 2026-01-12 15:58:51 |