Select Exchange & Index:
NIFTYSMALL
19254.45
updated on: 30-Jul-2026 [16:14]
Advances - 33 |
Declines - 98 |
Unchanged - 1
Overview
| Open | 19364.95 | Prev. Close | 19362.35 |
|---|---|---|---|
| Day High | 19366.50 | 52 Week High | 19470.50 |
| Day Low | 19232.90 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 882.9 | 906.85 | 23.95 | 2.71 |
| Anand Rathi Wealth Ltd. | 2035 | 2039.3 | 4.30 | 0.21 |
| Blue Star Ltd. | 1680.8 | 1691.4 | 10.60 | 0.63 |
| Brigade Enterprises Ltd. | 564.25 | 565.1 | 0.85 | 0.15 |
| CESC Ltd. | 164.12 | 164.93 | 0.81 | 0.49 |
| Computer Age Management Services Ltd. | 792.4 | 793.15 | 0.75 | 0.09 |
| CreditAccess Grameen Ltd. | 1590.4 | 1614 | 23.60 | 1.48 |
| Data Patterns (India) Ltd. | 4436.6 | 4462 | 25.40 | 0.57 |
| Devyani International Ltd. | 118.36 | 118.53 | 0.17 | 0.14 |
| Exide Industries Ltd. | 435.65 | 452.7 | 17.05 | 3.91 |
| Firstsource Solutions Ltd. | 293.58 | 299.62 | 6.04 | 2.06 |
| Go Digit General Insurance Ltd. | 253.15 | 254.95 | 1.80 | 0.71 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 525.1 | 527.05 | 1.95 | 0.37 |
| Housing & Urban Development Corporation Ltd. | 195.21 | 197.11 | 1.90 | 0.97 |
| IIFL Finance Ltd. | 595.1 | 607.85 | 12.75 | 2.14 |
| IRB Infrastructure Developers Ltd. | 19.98 | 20.25 | 0.27 | 1.35 |
| JBM Auto Ltd. | 676 | 678.45 | 2.45 | 0.36 |
| Karur Vysya Bank Ltd. | 340.1 | 340.3 | 0.20 | 0.06 |
| Mahanagar Gas Ltd. | 1105 | 1118.5 | 13.50 | 1.22 |
| Mangalore Refinery And Petrochemicals Ltd. | 163.41 | 166.84 | 3.43 | 2.10 |
| Meesho Ltd. | 179.47 | 182.15 | 2.68 | 1.49 |
| Narayana Hrudayalaya Ltd. | 2070.6 | 2080.3 | 9.70 | 0.47 |
| National Aluminium Company Ltd. | 344.7 | 347.65 | 2.95 | 0.86 |
| PG Electroplast Ltd. | 612.45 | 613 | 0.55 | 0.09 |
| Piramal Pharma Ltd. | 195.68 | 196.72 | 1.04 | 0.53 |
| Railtel Corporation Of India Ltd. | 293.5 | 294.25 | 0.75 | 0.26 |
| RBL Bank Ltd. | 371.15 | 378.05 | 6.90 | 1.86 |
| Redington Ltd. | 287.45 | 310.95 | 23.50 | 8.18 |
| RR Kabel Ltd. | 2558.9 | 2562.2 | 3.30 | 0.13 |
| Sagility Ltd. | 44.87 | 45.98 | 1.11 | 2.47 |
| Tata Investment Corporation Ltd. | 675.75 | 678.65 | 2.90 | 0.43 |
| The Great Eastern Shipping Company Ltd. | 1370.7 | 1371.3 | 0.60 | 0.04 |
| Whirlpool Of India Ltd. | 788.85 | 805.7 | 16.85 | 2.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 485.5 | 480.2 | -5.30 | -1.09 |
| Aavas Financiers Ltd. | 1387.3 | 1362.6 | -24.70 | -1.78 |
| Aditya Birla Real Estate Ltd. | 1405.6 | 1378.1 | -27.50 | -1.96 |
| Aegis Logistics Ltd. | 1282.6 | 1249.3 | -33.30 | -2.60 |
| Afcons Infrastructure Ltd. | 282.75 | 273.25 | -9.50 | -3.36 |
| Affle 3i Ltd. | 1654.3 | 1622.7 | -31.60 | -1.91 |
| Alok Industries Ltd. | 12 | 11.85 | -0.15 | -1.25 |
| Amber Enterprises India Ltd. | 7411.5 | 7401 | -10.50 | -0.14 |
| Angel One Ltd. | 302.5 | 291.65 | -10.85 | -3.59 |
| Apar Industries Ltd. | 13835 | 13745 | -90.00 | -0.65 |
| Aptus Value Housing Finance India Ltd. | 281.85 | 277.2 | -4.65 | -1.65 |
| Aster DM Quality Care Ltd. | 818.35 | 814 | -4.35 | -0.53 |
| Ather Energy Ltd. | 1246.1 | 1240.9 | -5.20 | -0.42 |
| BEML Ltd. | 1781.4 | 1756.4 | -25.00 | -1.40 |
| Birlasoft Ltd. | 311.15 | 306.3 | -4.85 | -1.56 |
| BLS International Services Ltd. | 241.9 | 238.75 | -3.15 | -1.30 |
| Brainbees Solutions Ltd. | 215.03 | 211.93 | -3.10 | -1.44 |
| Can Fin Homes Ltd. | 822.15 | 816.3 | -5.85 | -0.71 |
| Capri Global Capital Ltd. | 226.55 | 220.8 | -5.75 | -2.54 |
| Castrol India Ltd. | 184.95 | 184.82 | -0.13 | -0.07 |
| Central Bank Of India | 31.19 | 31.02 | -0.17 | -0.55 |
| Central Depository Services (India) Ltd. | 1350 | 1336.4 | -13.60 | -1.01 |
| Chambal Fertilisers and Chemicals Ltd. | 451.45 | 445.85 | -5.60 | -1.24 |
| Cholamandalam Financial Holdings Ltd. | 1517.7 | 1503.4 | -14.30 | -0.94 |
| CIE Automotive India Ltd. | 414.75 | 411.9 | -2.85 | -0.69 |
| City Union Bank Ltd. | 228.86 | 215.48 | -13.38 | -5.85 |
| Crompton Greaves Consumer Electricals Ltd. | 264.25 | 260.3 | -3.95 | -1.49 |
| Cyient Ltd. | 867.45 | 847.7 | -19.75 | -2.28 |
| Delhivery Ltd. | 470 | 468.3 | -1.70 | -0.36 |
| Dr. Lal Pathlabs Ltd. | 1882.5 | 1878.8 | -3.70 | -0.20 |
| Equitas Small Finance Bank Ltd. | 73.13 | 72.58 | -0.55 | -0.75 |
| Finolex Cables Ltd. | 984.9 | 973 | -11.90 | -1.21 |
| Five-Star Business Finance Ltd. | 568.55 | 553 | -15.55 | -2.74 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2626.1 | 2586.2 | -39.90 | -1.52 |
| Gland Pharma Ltd. | 2543.7 | 2517 | -26.70 | -1.05 |
| Glenmark Pharmaceuticals Ltd. | 2261.7 | 2190.3 | -71.40 | -3.16 |
| Global Health Ltd. | 1432.9 | 1416.4 | -16.50 | -1.15 |
| Godawari Power And Ispat Ltd. | 251.8 | 249.35 | -2.45 | -0.97 |
| Graphite India Ltd. | 666.65 | 665.7 | -0.95 | -0.14 |
| Gujarat Mineral Development Corporation Ltd. | 574.25 | 559.65 | -14.60 | -2.54 |
| Happiest Minds Technologies Ltd. | 385.65 | 380.45 | -5.20 | -1.35 |
| HBL Engineering Ltd. | 708.05 | 699.3 | -8.75 | -1.24 |
| HFCL Ltd. | 193.56 | 184.69 | -8.87 | -4.58 |
| Himadri Speciality Chemical Ltd. | 769.9 | 760.5 | -9.40 | -1.22 |
| Hindustan Copper Ltd. | 483.45 | 480.25 | -3.20 | -0.66 |
| Honasa Consumer Ltd. | 449.35 | 445.95 | -3.40 | -0.76 |
| Indiamart Intermesh Ltd. | 1751 | 1743.1 | -7.90 | -0.45 |
| Indian Energy Exchange Ltd. | 134.19 | 131.4 | -2.79 | -2.08 |
| Indian Overseas Bank | 33.79 | 33.73 | -0.06 | -0.18 |
| Inox Wind Ltd. | 76.6 | 74.98 | -1.62 | -2.11 |
| International Gemological Institute Ltd. | 347 | 345.45 | -1.55 | -0.45 |
| Inventurus Knowledge Solutions Ltd. | 1819.2 | 1782.3 | -36.90 | -2.03 |
| Ircon International Ltd. | 126.67 | 125.63 | -1.04 | -0.82 |
| ITI Ltd. | 277.15 | 273.45 | -3.70 | -1.34 |
| Jyothy Labs Ltd. | 206.19 | 202.8 | -3.39 | -1.64 |
| Jyoti CNC Automation Ltd. | 822.8 | 812.75 | -10.05 | -1.22 |
| Kajaria Ceramics Ltd. | 1209.7 | 1192 | -17.70 | -1.46 |
| KEC International Ltd. | 477.55 | 468.75 | -8.80 | -1.84 |
| KFin Technologies Ltd. | 948.8 | 940.5 | -8.30 | -0.87 |
| Manappuram Finance Ltd. | 370.15 | 368.35 | -1.80 | -0.49 |
| Multi Commodity Exchange Of India Ltd. | 2717.5 | 2677 | -40.50 | -1.49 |
| Natco Pharma Ltd. | 935.95 | 929.85 | -6.10 | -0.65 |
| Navin Fluorine International Ltd. | 7594.5 | 7386.5 | -208.00 | -2.74 |
| NBCC (India) Ltd. | 94.6 | 93.57 | -1.03 | -1.09 |
| NCC Ltd. | 142.15 | 140.91 | -1.24 | -0.87 |
| Neuland Laboratories Ltd. | 19697 | 19202 | -495.00 | -2.51 |
| Nippon Life India Asset Management Ltd. | 1168.1 | 1146.9 | -21.20 | -1.81 |
| NLC India Ltd. | 296.9 | 291.9 | -5.00 | -1.68 |
| NMDC Steel Ltd. | 43.06 | 42.64 | -0.42 | -0.98 |
| Nuvama Wealth Management Ltd. | 1827.2 | 1793.4 | -33.80 | -1.85 |
| Olectra Greentech Ltd. | 1330.1 | 1327 | -3.10 | -0.23 |
| PCBL Chemical Ltd. | 365.7 | 328 | -37.70 | -10.31 |
| PNB Housing Finance Ltd. | 1056.3 | 1033.1 | -23.20 | -2.20 |
| Praj Industries Ltd. | 310.15 | 309 | -1.15 | -0.37 |
| PVR Inox Ltd. | 1140 | 1131.45 | -8.55 | -0.75 |
| Radico Khaitan Ltd. | 4373.8 | 4366.6 | -7.20 | -0.16 |
| Ramkrishna Forgings Ltd. | 642.25 | 626.4 | -15.85 | -2.47 |
| Raymond Ltd. | 588.5 | 582.2 | -6.30 | -1.07 |
| Reliance Power Ltd. | 23.56 | 23.33 | -0.23 | -0.98 |
| Rites Ltd. | 218.96 | 217.83 | -1.13 | -0.52 |
| Sai Life Sciences Ltd. | 1315.9 | 1315.2 | -0.70 | -0.05 |
| Shree Renuka Sugars Ltd. | 21.81 | 21.64 | -0.17 | -0.78 |
| Shyam Metalics And Energy Ltd. | 1033.6 | 1022.3 | -11.30 | -1.09 |
| Signatureglobal (India) Ltd. | 819.6 | 813.45 | -6.15 | -0.75 |
| Sonata Software Ltd. | 317.45 | 308.9 | -8.55 | -2.69 |
| Swan Corp Ltd. | 310.25 | 306.65 | -3.60 | -1.16 |
| Tanla Platforms Ltd. | 610.9 | 593.05 | -17.85 | -2.92 |
| Tata Chemicals Ltd. | 679.05 | 670.3 | -8.75 | -1.29 |
| Tejas Networks Ltd. | 520 | 507.1 | -12.90 | -2.48 |
| Titagarh Rail Systems Ltd. | 833.85 | 824.8 | -9.05 | -1.09 |
| Trident Ltd. | 24.86 | 24.71 | -0.15 | -0.60 |
| Triveni Turbine Ltd. | 615.9 | 607.5 | -8.40 | -1.36 |
| UCO Bank | 26.51 | 25.82 | -0.69 | -2.60 |
| Ujjivan Small Finance Bank Ltd. | 70.37 | 70.33 | -0.04 | -0.06 |
| Welspun Corp Ltd. | 1697 | 1655 | -42.00 | -2.47 |
| Welspun Living Ltd. | 162.3 | 160.14 | -2.16 | -1.33 |
| Wockhardt Ltd. | 1916.5 | 1904 | -12.50 | -0.65 |
| Zensar Technologies Ltd. | 534.95 | 520.9 | -14.05 | -2.63 |
Market Stats
Advances
33
Declines
98
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 486 | 488.95 | 476.8 | 485.5 | 480.2 | -5.30 | -1.09 | 479304 | 23.02 | 924.4 | 338.05 | 2026-07-30 16:04:29 |
| Aavas Financiers Ltd. | AAVAS | 1387.3 | 1387.4 | 1355 | 1387.3 | 1362.6 | -24.70 | -1.78 | 32568 | 4.44 | 2339.35 | 1060.4 | 2026-07-30 16:04:30 |
| Aditya Birla Real Estate Ltd. | ABREL | 1405 | 1407.4 | 1364.9 | 1405.6 | 1378.1 | -27.50 | -1.96 | 74591 | 10.28 | 3140 | 588 | 2026-07-30 16:04:30 |
| Aegis Logistics Ltd. | AEGISLOG | 1289.2 | 1290.5 | 1242.8 | 1282.6 | 1249.3 | -33.30 | -2.60 | 434750 | 54.31 | 1434.5 | 246.6 | 2026-07-30 16:04:30 |
| Afcons Infrastructure Ltd. | AFCONS | 279.8 | 281.65 | 271.1 | 282.75 | 273.25 | -9.50 | -3.36 | 842812 | 23.03 | 2026-07-30 16:04:30 | ||
| Affle 3i Ltd. | AFFLE | 1644.9 | 1665.1 | 1615 | 1654.3 | 1622.7 | -31.60 | -1.91 | 307160 | 49.84 | 2185.9 | 866.5 | 2026-07-30 16:04:31 |
| Alok Industries Ltd. | ALOKINDS | 12 | 12 | 11.82 | 12 | 11.85 | -0.15 | -1.25 | 2010022 | 2.38 | 39.05 | 10.1 | 2026-07-30 16:04:29 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 882.9 | 921.8 | 875.4 | 882.9 | 906.85 | 23.95 | 2.71 | 1646673 | 149.33 | 1775.95 | 479.15 | 2026-07-30 16:04:30 |
| Amber Enterprises India Ltd. | AMBER | 7411 | 7532.5 | 7365.5 | 7411.5 | 7401 | -10.50 | -0.14 | 179885 | 133.13 | 8974 | 1762.5 | 2026-07-30 16:04:31 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2040 | 2065.4 | 2030 | 2035 | 2039.3 | 4.30 | 0.21 | 144170 | 29.40 | 4646 | 639.5 | 2026-07-30 16:04:30 |
| Angel One Ltd. | ANGELONE | 302 | 302 | 290.05 | 302.5 | 291.65 | -10.85 | -3.59 | 15181316 | 442.76 | 3896 | 208.63 | 2026-07-30 16:04:30 |
| Apar Industries Ltd. | APARINDS | 13801 | 13867 | 13478 | 13835 | 13745 | -90.00 | -0.65 | 142210 | 195.47 | 17157 | 1153 | 2026-07-30 16:04:30 |
| Aptus Value Housing Finance India Ltd. | APTUS | 279.95 | 283.55 | 276.2 | 281.85 | 277.2 | -4.65 | -1.65 | 372783 | 10.33 | 401.65 | 193.03 | 2026-07-30 16:04:30 |
| Aster DM Quality Care Ltd. | ASTERDM | 817.8 | 839.4 | 811.1 | 818.35 | 814 | -4.35 | -0.53 | 676830 | 55.09 | 839.4 | 200.6 | 2026-07-30 16:04:30 |
| Ather Energy Ltd. | ATHERENERG | 1253 | 1265.9 | 1232.5 | 1246.1 | 1240.9 | -5.20 | -0.42 | 2463994 | 305.76 | 2026-07-30 16:04:29 | ||
| BEML Ltd. | BEML | 1766.5 | 1785.7 | 1748.8 | 1781.4 | 1756.4 | -25.00 | -1.40 | 128746 | 22.61 | 5488 | 1128 | 2026-07-30 16:04:30 |
| Birlasoft Ltd. | BSOFT | 309.4 | 318.7 | 305 | 311.15 | 306.3 | -4.85 | -1.56 | 2552655 | 78.19 | 861.85 | 250.25 | 2026-07-30 16:04:29 |
| BLS International Services Ltd. | BLS | 242 | 243.35 | 238.05 | 241.9 | 238.75 | -3.15 | -1.30 | 478188 | 11.42 | 521.8 | 110.075 | 2026-07-30 16:04:30 |
| Blue Star Ltd. | BLUESTARCO | 1688 | 1704 | 1665.5 | 1680.8 | 1691.4 | 10.60 | 0.63 | 230182 | 38.93 | 2417 | 493.5 | 2026-07-30 16:04:31 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214.9 | 214.9 | 211.4 | 215.03 | 211.93 | -3.10 | -1.44 | 278274 | 5.90 | 2026-07-30 16:04:30 | ||
| Brigade Enterprises Ltd. | BRIGADE | 567.4 | 570 | 561.2 | 564.25 | 565.1 | 0.85 | 0.15 | 260406 | 14.72 | 1453.1 | 430.7 | 2026-07-30 16:04:30 |
| Can Fin Homes Ltd. | CANFINHOME | 824 | 824 | 812.95 | 822.15 | 816.3 | -5.85 | -0.71 | 109862 | 8.97 | 964.9 | 452 | 2026-07-30 16:04:31 |
| Capri Global Capital Ltd. | CGCL | 226.95 | 227.97 | 218.59 | 226.55 | 220.8 | -5.75 | -2.54 | 2677716 | 59.12 | 1049 | 150.51 | 2026-07-30 16:04:31 |
| Castrol India Ltd. | CASTROLIND | 184.5 | 185.9 | 184.48 | 184.95 | 184.82 | -0.13 | -0.07 | 959859 | 17.74 | 284.4 | 107.4 | 2026-07-30 16:04:29 |
| Central Bank Of India | CENTRALBK | 31.15 | 31.15 | 30.91 | 31.19 | 31.02 | -0.17 | -0.55 | 2570287 | 7.97 | 76.9 | 17.65 | 2026-07-30 16:04:29 |
| Central Depository Services (India) Ltd. | CDSL | 1349 | 1349.9 | 1325 | 1350 | 1336.4 | -13.60 | -1.01 | 813461 | 108.71 | 2989 | 880.9 | 2026-07-30 16:04:29 |
| CESC Ltd. | CESC | 164 | 165.54 | 161.98 | 164.12 | 164.93 | 0.81 | 0.49 | 1322931 | 21.82 | 212.49 | 62.1 | 2026-07-30 16:04:30 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451 | 456 | 442 | 451.45 | 445.85 | -5.60 | -1.24 | 603476 | 26.91 | 742.2 | 248.4 | 2026-07-30 16:04:29 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1517.7 | 1521.9 | 1493 | 1517.7 | 1503.4 | -14.30 | -0.94 | 347353 | 52.22 | 2231.6 | 511.3 | 2026-07-30 16:04:29 |
| CIE Automotive India Ltd. | CIEINDIA | 416.95 | 416.95 | 409.8 | 414.75 | 411.9 | -2.85 | -0.69 | 171124 | 7.05 | 622.4 | 250.45 | 2026-07-30 16:04:30 |
| City Union Bank Ltd. | CUB | 227.7 | 228 | 214.44 | 228.86 | 215.48 | -13.38 | -5.85 | 5918636 | 127.53 | 324.1 | 119.5 | 2026-07-30 16:04:30 |
| Computer Age Management Services Ltd. | CAMS | 792.4 | 799.6 | 783.75 | 792.4 | 793.15 | 0.75 | 0.09 | 613918 | 48.69 | 5367.5 | 611.4 | 2026-07-30 16:04:31 |
| CreditAccess Grameen Ltd. | CREDITACC | 1604 | 1620 | 1570.1 | 1590.4 | 1614 | 23.60 | 1.48 | 567519 | 91.60 | 1790.75 | 750.2 | 2026-07-30 16:04:31 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264.2 | 266.2 | 258.4 | 264.25 | 260.3 | -3.95 | -1.49 | 2147388 | 55.90 | 484 | 217.4 | 2026-07-30 16:04:30 |
| Cyient Ltd. | CYIENT | 869 | 875.45 | 842.9 | 867.45 | 847.7 | -19.75 | -2.28 | 497573 | 42.18 | 2381 | 723.8 | 2026-07-30 16:04:30 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4425.1 | 4488 | 4361 | 4436.6 | 4462 | 25.40 | 0.57 | 502693 | 224.30 | 4955.9 | 816.1 | 2026-07-30 16:04:29 |
| Delhivery Ltd. | DELHIVERY | 470 | 470.9 | 463.05 | 470 | 468.3 | -1.70 | -0.36 | 2757674 | 129.14 | 621.95 | 236.53 | 2026-07-30 16:04:31 |
| Devyani International Ltd. | DEVYANI | 119.06 | 121.84 | 114.25 | 118.36 | 118.53 | 0.17 | 0.14 | 16192402 | 191.93 | 227.5 | 91.55 | 2026-07-30 16:04:30 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1919.8 | 1869.9 | 1882.5 | 1878.8 | -3.70 | -0.20 | 609085 | 114.43 | 3653.95 | 1272.6 | 2026-07-30 16:04:34 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.54 | 73.98 | 72.31 | 73.13 | 72.58 | -0.55 | -0.75 | 2801392 | 20.33 | 116.5 | 42.85 | 2026-07-30 16:04:31 |
| Exide Industries Ltd. | EXIDEIND | 435 | 461.4 | 430 | 435.65 | 452.7 | 17.05 | 3.91 | 31728785 | 1436.36 | 620.35 | 152.7 | 2026-07-30 16:04:29 |
| Finolex Cables Ltd. | FINCABLES | 984.6 | 984.9 | 967 | 984.9 | 973 | -11.90 | -1.21 | 116888 | 11.37 | 1700 | 424.8 | 2026-07-30 16:04:31 |
| Firstsource Solutions Ltd. | FSL | 289.99 | 302 | 287.43 | 293.58 | 299.62 | 6.04 | 2.06 | 6781087 | 203.17 | 422.3 | 96.25 | 2026-07-30 16:04:30 |
| Five-Star Business Finance Ltd. | FIVESTAR | 565.05 | 565.25 | 548.05 | 568.55 | 553 | -15.55 | -2.74 | 907694 | 50.20 | 943.75 | 338.15 | 2026-07-30 16:04:29 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615.7 | 2615.7 | 2566.7 | 2626.1 | 2586.2 | -39.90 | -1.52 | 414345 | 107.16 | 3538.4 | 252.25 | 2026-07-30 16:04:30 |
| Gland Pharma Ltd. | GLAND | 2565 | 2586 | 2493 | 2543.7 | 2517 | -26.70 | -1.05 | 745911 | 187.75 | 2607 | 861 | 2026-07-30 16:04:30 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2270.2 | 2270.2 | 2182.9 | 2261.7 | 2190.3 | -71.40 | -3.16 | 451791 | 98.96 | 2474 | 361.4 | 2026-07-30 16:04:31 |
| Global Health Ltd. | MEDANTA | 1420 | 1427.8 | 1395 | 1432.9 | 1416.4 | -16.50 | -1.15 | 234633 | 33.23 | 1513.9 | 390.55 | 2026-07-30 16:04:33 |
| Go Digit General Insurance Ltd. | GODIGIT | 258 | 258.25 | 251.55 | 253.15 | 254.95 | 1.80 | 0.71 | 1323789 | 33.75 | 2026-07-30 16:04:31 | ||
| Godawari Power And Ispat Ltd. | GPIL | 244.05 | 252.8 | 244.05 | 251.8 | 249.35 | -2.45 | -0.97 | 854669 | 21.31 | 1223.95 | 145.75 | 2026-07-30 16:04:30 |
| Graphite India Ltd. | GRAPHITE | 666.95 | 675.9 | 658.2 | 666.65 | 665.7 | -0.95 | -0.14 | 1250369 | 83.24 | 802.4 | 251.7 | 2026-07-30 16:04:30 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 576 | 579.7 | 558 | 574.25 | 559.65 | -14.60 | -2.54 | 841124 | 47.07 | 771.9 | 122.7 | 2026-07-30 16:04:30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 525.2 | 531 | 520.5 | 525.1 | 527.05 | 1.95 | 0.37 | 380169 | 20.04 | 800 | 365 | 2026-07-30 16:04:31 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 386 | 391.9 | 377.9 | 385.65 | 380.45 | -5.20 | -1.35 | 992011 | 37.74 | 1136 | 330.2 | 2026-07-30 16:04:30 |
| HBL Engineering Ltd. | HBLENGINE | 705 | 707 | 697 | 708.05 | 699.3 | -8.75 | -1.24 | 436179 | 30.50 | 1122 | 74.5 | 2026-07-30 16:04:31 |
| HFCL Ltd. | HFCL | 193 | 195.53 | 183.9 | 193.56 | 184.69 | -8.87 | -4.58 | 21043194 | 388.65 | 229.5 | 55.75 | 2026-07-30 16:04:29 |
| Himadri Speciality Chemical Ltd. | HSCL | 771 | 773.6 | 753.1 | 769.9 | 760.5 | -9.40 | -1.22 | 3384244 | 257.37 | 819.5 | 80.2 | 2026-07-30 16:04:30 |
| Hindustan Copper Ltd. | HINDCOPPER | 481.25 | 489.85 | 477.5 | 483.45 | 480.25 | -3.20 | -0.66 | 2347659 | 112.75 | 760.05 | 93.85 | 2026-07-30 16:04:30 |
| Honasa Consumer Ltd. | HONASA | 448.15 | 452.3 | 442.6 | 449.35 | 445.95 | -3.40 | -0.76 | 654194 | 29.17 | 2026-07-30 16:04:31 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 194.75 | 198.09 | 193.9 | 195.21 | 197.11 | 1.90 | 0.97 | 1397122 | 27.54 | 353.7 | 34.35 | 2026-07-30 16:04:30 |
| IIFL Finance Ltd. | IIFL | 600.5 | 619.5 | 600 | 595.1 | 607.85 | 12.75 | 2.14 | 3846347 | 233.80 | 703.4 | 279.8 | 2026-07-30 16:04:30 |
| Indiamart Intermesh Ltd. | INDIAMART | 1755 | 1760.9 | 1730 | 1751 | 1743.1 | -7.90 | -0.45 | 194452 | 33.89 | 3335.55 | 1730 | 2026-07-30 16:04:30 |
| Indian Energy Exchange Ltd. | IEX | 134 | 134.1 | 131 | 134.19 | 131.4 | -2.79 | -2.08 | 5008822 | 65.82 | 244.4 | 114.6 | 2026-07-30 16:04:30 |
| Indian Overseas Bank | IOB | 33.8 | 33.87 | 33.5 | 33.79 | 33.73 | -0.06 | -0.18 | 2100415 | 7.08 | 83.75 | 16.8 | 2026-07-30 16:04:30 |
| Inox Wind Ltd. | INOXWIND | 76.9 | 76.9 | 73.81 | 76.6 | 74.98 | -1.62 | -2.11 | 18968165 | 142.22 | 663 | 73.81 | 2026-07-30 16:04:30 |
| International Gemological Institute Ltd. | IGIL | 347 | 350.3 | 332.95 | 347 | 345.45 | -1.55 | -0.45 | 579140 | 20.01 | 2026-07-30 16:04:31 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1822.5 | 1822.5 | 1777.1 | 1819.2 | 1782.3 | -36.90 | -2.03 | 51771 | 9.23 | 2026-07-30 16:04:30 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.74 | 21.04 | 19.72 | 19.98 | 20.25 | 0.27 | 1.35 | 78604244 | 159.17 | 78.15 | 19.28 | 2026-07-30 16:04:30 |
| Ircon International Ltd. | IRCON | 126 | 126.19 | 125.16 | 126.67 | 125.63 | -1.04 | -0.82 | 651710 | 8.19 | 351.6 | 38.6 | 2026-07-30 16:04:30 |
| ITI Ltd. | ITI | 276 | 276.3 | 273 | 277.15 | 273.45 | -3.70 | -1.34 | 111657 | 3.05 | 592.7 | 86.55 | 2026-07-30 16:04:31 |
| JBM Auto Ltd. | JBMA | 676.15 | 689 | 665.1 | 676 | 678.45 | 2.45 | 0.36 | 693626 | 47.06 | 2428.35 | 361 | 2026-07-30 16:04:30 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.8 | 206.8 | 202.14 | 206.19 | 202.8 | -3.39 | -1.64 | 381378 | 7.73 | 595.85 | 174.55 | 2026-07-30 16:04:32 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 822.85 | 831.05 | 806 | 822.8 | 812.75 | -10.05 | -1.22 | 570585 | 46.37 | 2026-07-30 16:04:30 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1220.3 | 1184.9 | 1209.7 | 1192 | -17.70 | -1.46 | 230650 | 27.49 | 1578.7 | 758.7 | 2026-07-30 16:04:34 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 344.5 | 339 | 340.1 | 340.3 | 0.20 | 0.06 | 2148256 | 73.11 | 347.9 | 61.5 | 2026-07-30 16:04:32 |
| KEC International Ltd. | KEC | 476.4 | 476.4 | 467.4 | 477.55 | 468.75 | -8.80 | -1.84 | 789440 | 37.01 | 1313.25 | 386.5 | 2026-07-30 16:04:33 |
| KFin Technologies Ltd. | KFINTECH | 945 | 948.1 | 922.6 | 948.8 | 940.5 | -8.30 | -0.87 | 1268487 | 119.30 | 1641.35 | 272 | 2026-07-30 16:04:32 |
| Laurus Labs Ltd. | LAURUSLABS | 1785 | 1798.9 | 1773.3 | 1781.3 | 1781.3 | 0.00 | 0.00 | 2402202 | 427.90 | 1798.9 | 278.85 | 2026-07-30 16:04:33 |
| Mahanagar Gas Ltd. | MGL | 1107 | 1167 | 1069 | 1105 | 1118.5 | 13.50 | 1.22 | 3003380 | 335.93 | 1988 | 771.4 | 2026-07-30 16:04:33 |
| Manappuram Finance Ltd. | MANAPPURAM | 371 | 381.55 | 366.7 | 370.15 | 368.35 | -1.80 | -0.49 | 8719819 | 321.19 | 381.55 | 90.5 | 2026-07-30 16:04:33 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 163 | 174.2 | 161.05 | 163.41 | 166.84 | 3.43 | 2.10 | 27360997 | 456.49 | 289.25 | 49.25 | 2026-07-30 16:04:32 |
| Meesho Ltd. | MEESHO | 178.8 | 183 | 173.5 | 179.47 | 182.15 | 2.68 | 1.49 | 16495725 | 300.47 | 2026-07-30 16:04:32 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2731.7 | 2731.7 | 2662.5 | 2717.5 | 2677 | -40.50 | -1.49 | 1374388 | 367.92 | 10516 | 1156 | 2026-07-30 16:04:32 |
| Narayana Hrudayalaya Ltd. | NH | 2070.6 | 2088.8 | 2058.4 | 2070.6 | 2080.3 | 9.70 | 0.47 | 110198 | 22.92 | 2370.2 | 657.35 | 2026-07-30 16:04:33 |
| Natco Pharma Ltd. | NATCOPHARM | 930.05 | 947.85 | 926.5 | 935.95 | 929.85 | -6.10 | -0.65 | 236650 | 22.00 | 1639 | 502 | 2026-07-30 16:04:33 |
| National Aluminium Company Ltd. | NATIONALUM | 345.5 | 349.65 | 342.6 | 344.7 | 347.65 | 2.95 | 0.86 | 6318472 | 219.66 | 445.15 | 66.95 | 2026-07-30 16:04:33 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7571 | 7571 | 7368 | 7594.5 | 7386.5 | -208.00 | -2.74 | 163354 | 120.66 | 7936 | 2875.95 | 2026-07-30 16:04:34 |
| NBCC (India) Ltd. | NBCC | 94.52 | 94.53 | 93.09 | 94.6 | 93.57 | -1.03 | -1.09 | 5422710 | 50.74 | 209.75 | 29.8 | 2026-07-30 16:04:34 |
| NCC Ltd. | NCC | 141.95 | 142.42 | 140.64 | 142.15 | 140.91 | -1.24 | -0.87 | 1004099 | 14.15 | 364.5 | 63.25 | 2026-07-30 16:04:33 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19676 | 19676 | 18951 | 19697 | 19202 | -495.00 | -2.51 | 55859 | 107.26 | 20089 | 1072.6 | 2026-07-30 16:04:33 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1162.4 | 1176.8 | 1143 | 1168.1 | 1146.9 | -21.20 | -1.81 | 598425 | 68.63 | 1233.5 | 196.9 | 2026-07-30 16:04:32 |
| NLC India Ltd. | NLCINDIA | 296.9 | 297.05 | 291 | 296.9 | 291.9 | -5.00 | -1.68 | 2456351 | 71.70 | 387.8 | 65 | 2026-07-30 16:04:33 |
| NMDC Steel Ltd. | NSLNISP | 43 | 43.08 | 42.54 | 43.06 | 42.64 | -0.42 | -0.98 | 1923499 | 8.20 | 73.7 | 29.75 | 2026-07-30 16:04:33 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1827 | 1834.6 | 1782.5 | 1827.2 | 1793.4 | -33.80 | -1.85 | 119497 | 21.43 | 2026-07-30 16:04:34 | ||
| Olectra Greentech Ltd. | OLECTRA | 1328 | 1345 | 1314 | 1330.1 | 1327 | -3.10 | -0.23 | 211693 | 28.09 | 2221.95 | 374.1 | 2026-07-30 16:04:33 |
| PCBL Chemical Ltd. | PCBL | 362.95 | 363.1 | 325.75 | 365.7 | 328 | -37.70 | -10.31 | 13415979 | 440.04 | 584.4 | 108.7 | 2026-07-30 16:04:29 |
| PG Electroplast Ltd. | PGEL | 614.2 | 622.65 | 606.3 | 612.45 | 613 | 0.55 | 0.09 | 1580725 | 96.90 | 4050 | 337 | 2026-07-30 16:04:32 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.99 | 202.26 | 192.6 | 195.68 | 196.72 | 1.04 | 0.53 | 22171172 | 436.15 | 307.9 | 61.620989325744 | 2026-07-30 16:04:33 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1059.7 | 1061.8 | 1024.2 | 1056.3 | 1033.1 | -23.20 | -2.20 | 903379 | 93.33 | 1202.2 | 286.612557384279 | 2026-07-30 16:04:32 |
| Praj Industries Ltd. | PRAJIND | 310 | 311.5 | 306.7 | 310.15 | 309 | -1.15 | -0.37 | 312946 | 9.67 | 875 | 273 | 2026-07-30 16:04:33 |
| PVR Inox Ltd. | PVRINOX | 1140 | 1150.75 | 1119.85 | 1140 | 1131.45 | -8.55 | -0.75 | 371133 | 41.99 | 2142.95 | 830 | 2026-07-30 16:04:32 |
| Radico Khaitan Ltd. | RADICO | 4374.5 | 4494.4 | 4341 | 4373.8 | 4366.6 | -7.20 | -0.16 | 692504 | 302.39 | 4494.4 | 908.25 | 2026-07-30 16:04:31 |
| Railtel Corporation Of India Ltd. | RAILTEL | 293.5 | 296 | 290 | 293.5 | 294.25 | 0.75 | 0.26 | 601299 | 17.69 | 617.8 | 94.2 | 2026-07-30 16:04:31 |
| Ramkrishna Forgings Ltd. | RKFORGE | 642.25 | 642.25 | 623.3 | 642.25 | 626.4 | -15.85 | -2.47 | 885269 | 55.45 | 1064.05 | 175.75 | 2026-07-30 16:04:31 |
| Raymond Ltd. | RAYMOND | 585.1 | 588.45 | 577.5 | 588.5 | 582.2 | -6.30 | -1.07 | 177992 | 10.36 | 3496 | 320 | 2026-07-30 16:04:32 |
| RBL Bank Ltd. | RBLBANK | 371.15 | 383.45 | 367.35 | 371.15 | 378.05 | 6.90 | 1.86 | 14577462 | 551.10 | 383.45 | 95.75 | 2026-07-30 16:04:29 |
| Redington Ltd. | REDINGTON | 307.95 | 338.5 | 307.95 | 287.45 | 310.95 | 23.50 | 8.18 | 56111752 | 1744.79 | 338.5 | 135 | 2026-07-30 16:04:32 |
| Reliance Power Ltd. | RPOWER | 23.58 | 23.62 | 23.25 | 23.56 | 23.33 | -0.23 | -0.98 | 12241770 | 28.56 | 76.49 | 9.05 | 2026-07-30 16:04:31 |
| Rites Ltd. | RITES | 218.5 | 219 | 216.16 | 218.96 | 217.83 | -1.13 | -0.52 | 329567 | 7.18 | 825.95 | 175 | 2026-07-30 16:04:32 |
| RR Kabel Ltd. | RRKABEL | 2558.9 | 2622 | 2541.1 | 2558.9 | 2562.2 | 3.30 | 0.13 | 522489 | 133.87 | 2026-07-30 16:04:32 | ||
| Sagility Ltd. | SAGILITY | 44.1 | 46.24 | 44.1 | 44.87 | 45.98 | 1.11 | 2.47 | 54778788 | 251.87 | 2026-07-30 16:04:29 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1315.9 | 1320 | 1301 | 1315.9 | 1315.2 | -0.70 | -0.05 | 319657 | 42.04 | 2026-07-30 16:04:32 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.85 | 21.89 | 21.56 | 21.81 | 21.64 | -0.17 | -0.78 | 1585685 | 3.43 | 68.75 | 21.05 | 2026-07-30 16:04:30 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1033 | 1038.45 | 1013.95 | 1033.6 | 1022.3 | -11.30 | -1.09 | 465618 | 47.60 | 1090 | 254.55 | 2026-07-30 16:04:32 |
| Signatureglobal (India) Ltd. | SIGNATURE | 824.15 | 824.15 | 803.2 | 819.6 | 813.45 | -6.15 | -0.75 | 218879 | 17.80 | 2026-07-30 15:55:49 | ||
| Sonata Software Ltd. | SONATSOFTW | 317.9 | 327.45 | 307.35 | 317.45 | 308.9 | -8.55 | -2.69 | 3091015 | 95.48 | 1382.4 | 207.15 | 2026-07-30 16:04:31 |
| Swan Corp Ltd. | SWANCORP | 309.2 | 310.2 | 305.1 | 310.25 | 306.65 | -3.60 | -1.16 | 733340 | 22.49 | 809.8 | 192.65 | 2026-07-30 16:04:31 |
| Tanla Platforms Ltd. | TANLA | 610 | 626.85 | 591 | 610.9 | 593.05 | -17.85 | -2.92 | 1203109 | 71.35 | 1317.95 | 365.9 | 2026-07-30 16:04:32 |
| Tata Chemicals Ltd. | TATACHEM | 679.05 | 679.3 | 667.9 | 679.05 | 670.3 | -8.75 | -1.29 | 272318 | 18.25 | 1247.35 | 580.3 | 2026-07-30 16:04:31 |
| Tata Investment Corporation Ltd. | TATAINVEST | 678 | 683.35 | 673.6 | 675.75 | 678.65 | 2.90 | 0.43 | 268304 | 18.21 | 11847 | 538.85 | 2026-07-30 16:04:31 |
| Tejas Networks Ltd. | TEJASNET | 518 | 518.05 | 505.25 | 520 | 507.1 | -12.90 | -2.48 | 1031234 | 52.29 | 1495 | 294 | 2026-07-30 16:04:31 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1374 | 1399.9 | 1360.5 | 1370.7 | 1371.3 | 0.60 | 0.04 | 315573 | 43.27 | 1798 | 478.65 | 2026-07-30 16:04:31 |
| Titagarh Rail Systems Ltd. | TITAGARH | 832.25 | 833 | 822.2 | 833.85 | 824.8 | -9.05 | -1.09 | 164724 | 13.59 | 1896.95 | 128 | 2026-07-30 16:04:32 |
| Trident Ltd. | TRIDENT | 24.82 | 24.88 | 24.68 | 24.86 | 24.71 | -0.15 | -0.60 | 2123829 | 5.25 | 52.9 | 21.98 | 2026-07-30 16:04:31 |
| Triveni Turbine Ltd. | TRITURBINE | 615.4 | 616.05 | 604.1 | 615.9 | 607.5 | -8.40 | -1.36 | 295448 | 17.95 | 885 | 188.1 | 2026-07-30 16:04:33 |
| UCO Bank | UCOBANK | 26.51 | 26.57 | 25.69 | 26.51 | 25.82 | -0.69 | -2.60 | 7438918 | 19.21 | 70.65 | 11.3 | 2026-07-30 16:04:31 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.45 | 71.32 | 69.72 | 70.37 | 70.33 | -0.04 | -0.06 | 11155624 | 78.46 | 73.29 | 19.4 | 2026-07-30 16:04:31 |
| Welspun Corp Ltd. | WELCORP | 1700 | 1700 | 1651.9 | 1697 | 1655 | -42.00 | -2.47 | 236845 | 39.20 | 1700 | 177.65 | 2026-07-30 16:04:32 |
| Welspun Living Ltd. | WELSPUNLIV | 162.2 | 163.5 | 159.66 | 162.3 | 160.14 | -2.16 | -1.33 | 624550 | 10.00 | 212.95 | 62 | 2026-07-30 16:04:31 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 792.95 | 824.95 | 784.8 | 788.85 | 805.7 | 16.85 | 2.14 | 1399284 | 112.74 | 2449.7 | 753.15 | 2026-07-30 16:04:32 |
| Wockhardt Ltd. | WOCKPHARMA | 1913 | 1921.6 | 1877.1 | 1916.5 | 1904 | -12.50 | -0.65 | 422188 | 80.38 | 2422.3 | 145.15 | 2026-07-30 16:04:32 |
| Zensar Technologies Ltd. | ZENSARTECH | 529.7 | 540.45 | 519.5 | 534.95 | 520.9 | -14.05 | -2.63 | 1978463 | 103.06 | 984.95 | 201.5 | 2026-07-30 16:04:31 |