Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
19351.10
updated on: 28-Sep-2026 [15:44]

Advances - 15 | Declines - 117 | Unchanged - 0

Overview

Open 19684.65 Prev. Close 19715.25
Day High 19692.35 52 Week High 20187.80
Day Low 19324.00 52 Week Low 14986.00

Pivot Levels - Classic: as on 25-Sep-2026

PP: 19688.05 Resistance Support
First 19781.2 19622.1
Second 19847.15 19528.95
Third 19940.3 19463
Low
19324.00
Day Range High
19692.35
Low
19036.30
Month Range High
20187.80
Low
14986.00
52 Week Range High
20187.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1267.7 1282.4 14.70 1.16
Amber Enterprises India Ltd. 6960 6990 30.00 0.43
Anand Rathi Wealth Ltd. 2126.8 2146.2 19.40 0.91
Blue Star Ltd. 1565 1575.4 10.40 0.66
Brainbees Solutions Ltd. 180.83 184.72 3.89 2.15
Chambal Fertilisers and Chemicals Ltd. 417.95 418.45 0.50 0.12
Crompton Greaves Consumer Electricals Ltd. 218.6 218.8 0.20 0.09
Go Digit General Insurance Ltd. 253.7 263.25 9.55 3.76
Honasa Consumer Ltd. 465.5 466.05 0.55 0.12
Laurus Labs Ltd. 2007 2010.7 3.70 0.18
Mangalore Refinery And Petrochemicals Ltd. 164.6 169.8 5.20 3.16
Tanla Platforms Ltd. 494.75 497.3 2.55 0.52
The Great Eastern Shipping Company Ltd. 1497.2 1533.4 36.20 2.42
Welspun Living Ltd. 224.68 227.95 3.27 1.46
Zensar Technologies Ltd. 434.9 436.7 1.80 0.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 489.25 476.6 -12.65 -2.59
Aditya Birla Real Estate Ltd. 1230.9 1191.5 -39.40 -3.20
Aegis Logistics Ltd. 1365.4 1308.1 -57.30 -4.20
Afcons Infrastructure Ltd. 252.5 251.65 -0.85 -0.34
Affle 3i Ltd. 1578 1548.4 -29.60 -1.88
Alok Industries Ltd. 7.5 7.22 -0.28 -3.73
Amara Raja Energy & Mobility Ltd. 791.95 774.95 -17.00 -2.15
Angel One Ltd. 288 279.2 -8.80 -3.06
Apar Industries Ltd. 17776 17263 -513.00 -2.89
Aptus Value Housing Finance India Ltd. 244.6 237.47 -7.13 -2.91
Aster DM Quality Care Ltd. 759.4 747.35 -12.05 -1.59
Ather Energy Ltd. 1497 1454.9 -42.10 -2.81
BEML Ltd. 2036.5 1995.1 -41.40 -2.03
Birlasoft Ltd. 274.05 271.25 -2.80 -1.02
BLS International Services Ltd. 224.26 221.22 -3.04 -1.36
Brigade Enterprises Ltd. 597.9 583.9 -14.00 -2.34
Can Fin Homes Ltd. 753.25 737.6 -15.65 -2.08
Capri Global Capital Ltd. 253.7 248.9 -4.80 -1.89
Castrol India Ltd. 201.67 201.04 -0.63 -0.31
Central Bank Of India 31.18 30.59 -0.59 -1.89
Central Depository Services (India) Ltd. 1318 1289 -29.00 -2.20
CESC Ltd. 139.86 136.18 -3.68 -2.63
Cholamandalam Financial Holdings Ltd. 1400.6 1390.4 -10.20 -0.73
CIE Automotive India Ltd. 390.8 383.35 -7.45 -1.91
City Union Bank Ltd. 225.57 215.99 -9.58 -4.25
Computer Age Management Services Ltd. 707.35 691.55 -15.80 -2.23
CreditAccess Grameen Ltd. 1298.8 1255.2 -43.60 -3.36
Cyient Ltd. 1094.7 1082.3 -12.40 -1.13
Data Patterns (India) Ltd. 4418.8 4276.8 -142.00 -3.21
Delhivery Ltd. 422.7 407.5 -15.20 -3.60
Devyani International Ltd. 135.02 131.09 -3.93 -2.91
Dr. Lal Pathlabs Ltd. 1952.3 1942.1 -10.20 -0.52
Equitas Small Finance Bank Ltd. 67.03 66.02 -1.01 -1.51
Exide Industries Ltd. 423.65 411.75 -11.90 -2.81
Finolex Cables Ltd. 1460.9 1408.1 -52.80 -3.61
Firstsource Solutions Ltd. 259.45 256 -3.45 -1.33
Five-Star Business Finance Ltd. 520.95 518.35 -2.60 -0.50
Garden Reach Shipbuilders & Engineers Ltd. 2319 2245.3 -73.70 -3.18
Gland Pharma Ltd. 2917.2 2896 -21.20 -0.73
Glenmark Pharmaceuticals Ltd. 2380 2325.7 -54.30 -2.28
Global Health Ltd. 1495.4 1433.4 -62.00 -4.15
Godawari Power And Ispat Ltd. 229.42 225.46 -3.96 -1.73
Graphite India Ltd. 820.7 799 -21.70 -2.64
Gujarat Mineral Development Corporation Ltd. 538 522.25 -15.75 -2.93
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 630.3 620.65 -9.65 -1.53
Happiest Minds Technologies Ltd. 310.5 307.15 -3.35 -1.08
HBL Engineering Ltd. 806 785.65 -20.35 -2.52
HFCL Ltd. 211.27 205.92 -5.35 -2.53
Himadri Speciality Chemical Ltd. 678.75 669.95 -8.80 -1.30
Hindustan Copper Ltd. 494.65 479.6 -15.05 -3.04
Housing & Urban Development Corporation Ltd. 173.99 168.66 -5.33 -3.06
IIFL Finance Ltd. 616.95 598.15 -18.80 -3.05
Indiamart Intermesh Ltd. 1642.1 1637 -5.10 -0.31
Indian Energy Exchange Ltd. 112.7 111.35 -1.35 -1.20
Indian Overseas Bank 31.98 31.74 -0.24 -0.75
Inox Wind Ltd. 74.75 72 -2.75 -3.68
International Gemological Institute Ltd. 330.55 323.15 -7.40 -2.24
Inventurus Knowledge Solutions Ltd. 1815.8 1768.4 -47.40 -2.61
IRB Infrastructure Developers Ltd. 17.68 17.14 -0.54 -3.05
Ircon International Ltd. 105.95 103.25 -2.70 -2.55
ITI Ltd. 252.9 245.8 -7.10 -2.81
JBM Auto Ltd. 586.6 571.05 -15.55 -2.65
Jyothy Labs Ltd. 191.07 189.66 -1.41 -0.74
Jyoti CNC Automation Ltd. 1065.1 1046.1 -19.00 -1.78
Kajaria Ceramics Ltd. 1218.1 1189.5 -28.60 -2.35
Karur Vysya Bank Ltd. 327.95 320.75 -7.20 -2.20
KEC International Ltd. 396.95 390.55 -6.40 -1.61
KFin Technologies Ltd. 888.8 884.05 -4.75 -0.53
Mahanagar Gas Ltd. 1071.3 1048.8 -22.50 -2.10
Manappuram Finance Ltd. 334 313 -21.00 -6.29
Meesho Ltd. 217.06 216.83 -0.23 -0.11
Multi Commodity Exchange Of India Ltd. 3324.9 3263.5 -61.40 -1.85
Narayana Hrudayalaya Ltd. 1861.4 1820.1 -41.30 -2.22
Natco Pharma Ltd. 839.3 828.55 -10.75 -1.28
National Aluminium Company Ltd. 358.7 349 -9.70 -2.70
Navin Fluorine International Ltd. 8584.5 8432.5 -152.00 -1.77
NBCC (India) Ltd. 82.86 80.21 -2.65 -3.20
NCC Ltd. 132.82 130.29 -2.53 -1.90
Neuland Laboratories Ltd. 21890 21440 -450.00 -2.06
Nippon Life India Asset Management Ltd. 1157 1093.9 -63.10 -5.45
NLC India Ltd. 262.55 256.7 -5.85 -2.23
NMDC Steel Ltd. 42.17 41.78 -0.39 -0.92
Nuvama Wealth Management Ltd. 1681.4 1640.6 -40.80 -2.43
Olectra Greentech Ltd. 1207.2 1173.8 -33.40 -2.77
PCBL Chemical Ltd. 339.6 332.55 -7.05 -2.08
PG Electroplast Ltd. 518.5 507 -11.50 -2.22
Piramal Pharma Ltd. 210.31 206.59 -3.72 -1.77
PNB Housing Finance Ltd. 1094.9 1085 -9.90 -0.90
Praj Industries Ltd. 315.9 311.95 -3.95 -1.25
PVR Inox Ltd. 1254.6 1225 -29.60 -2.36
Radico Khaitan Ltd. 4557.1 4478.3 -78.80 -1.73
Railtel Corporation Of India Ltd. 260.15 256.15 -4.00 -1.54
Ramkrishna Forgings Ltd. 704.5 703.1 -1.40 -0.20
Raymond Ltd. 1196.65 1179.95 -16.70 -1.40
RBL Bank Ltd. 415.05 407 -8.05 -1.94
Redington Ltd. 407.25 404.85 -2.40 -0.59
Reliance Power Ltd. 20.57 19.96 -0.61 -2.97
Rites Ltd. 199.31 196.11 -3.20 -1.61
RR Kabel Ltd. 2528.3 2459.8 -68.50 -2.71
Sagility Ltd. 44.69 43.45 -1.24 -2.77
Sai Life Sciences Ltd. 1592.2 1582.8 -9.40 -0.59
Shree Renuka Sugars Ltd. 23.31 22.91 -0.40 -1.72
Shyam Metalics And Energy Ltd. 1085.6 1068.7 -16.90 -1.56
Signatureglobal (India) Ltd. 788.85 780.35 -8.50 -1.08
Sonata Software Ltd. 279.9 274.05 -5.85 -2.09
Swan Corp Ltd. 294.85 289.7 -5.15 -1.75
Tata Chemicals Ltd. 643.75 641.45 -2.30 -0.36
Tata Investment Corporation Ltd. 651.6 644.45 -7.15 -1.10
Tejas Networks Ltd. 503.85 491.1 -12.75 -2.53
Titagarh Rail Systems Ltd. 822.6 818.65 -3.95 -0.48
Trident Ltd. 23.12 22.93 -0.19 -0.82
Triveni Turbine Ltd. 554.2 551.65 -2.55 -0.46
UCO Bank 23.9 23.33 -0.57 -2.38
Ujjivan Small Finance Bank Ltd. 64.71 63.09 -1.62 -2.50
Welspun Corp Ltd. 2832.4 2739.7 -92.70 -3.27
Whirlpool Of India Ltd. 918.9 917.1 -1.80 -0.20
Wockhardt Ltd. 2265.6 2187.6 -78.00 -3.44

Market Stats

Advances
15
Declines
117
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 485.6 487.75 475.5 489.25 476.6 -12.65 -2.59 270580 12.90 924.4 338.05 2026-09-28 15:31:27
Aavas Financiers Ltd. AAVAS 1256 1313.7 1250 1267.7 1282.4 14.70 1.16 88608 11.36 2339.35 1060.4 2026-09-28 15:31:25
Aditya Birla Real Estate Ltd. ABREL 1230.9 1231 1181.2 1230.9 1191.5 -39.40 -3.20 335640 39.99 3140 588 2026-09-28 15:31:24
Aegis Logistics Ltd. AEGISLOG 1366.6 1366.6 1300 1365.4 1308.1 -57.30 -4.20 373914 48.91 1528.7 246.6 2026-09-28 15:31:24
Afcons Infrastructure Ltd. AFCONS 252.5 258 247.8 252.5 251.65 -0.85 -0.34 782558 19.69 2026-09-28 15:31:25
Affle 3i Ltd. AFFLE 1570 1575.5 1543.1 1578 1548.4 -29.60 -1.88 100501 15.56 2185.9 866.5 2026-09-28 15:31:24
Alok Industries Ltd. ALOKINDS 7.44 7.45 7.18 7.5 7.22 -0.28 -3.73 12158392 8.78 39.05 6.98 2026-09-28 15:31:25
Amara Raja Energy & Mobility Ltd. ARE&M 792 794.6 772.65 791.95 774.95 -17.00 -2.15 361455 28.01 1775.95 479.15 2026-09-28 15:31:24
Amber Enterprises India Ltd. AMBER 7001.5 7038.5 6880 6960 6990 30.00 0.43 124103 86.75 8974 1762.5 2026-09-28 15:31:26
Anand Rathi Wealth Ltd. ANANDRATHI 2145.1 2164.1 2112 2126.8 2146.2 19.40 0.91 394039 84.57 4646 639.5 2026-09-28 15:31:25
Angel One Ltd. ANGELONE 286.4 286.4 278.05 288 279.2 -8.80 -3.06 4739888 132.34 3896 208.63 2026-09-28 15:31:25
Apar Industries Ltd. APARINDS 17750 17770 17147 17776 17263 -513.00 -2.89 128694 222.16 19265 1153 2026-09-28 15:31:26
Aptus Value Housing Finance India Ltd. APTUS 244 244 237 244.6 237.47 -7.13 -2.91 710146 16.86 401.65 193.03 2026-09-28 15:31:25
Aster DM Quality Care Ltd. ASTERDM 759.4 763 739 759.4 747.35 -12.05 -1.59 538791 40.27 891.3 200.6 2026-09-28 15:31:24
Ather Energy Ltd. ATHERENERG 1495 1520 1450 1497 1454.9 -42.10 -2.81 3049838 443.72 2026-09-28 15:31:57
BEML Ltd. BEML 2030 2035 1974 2036.5 1995.1 -41.40 -2.03 214114 42.72 5488 1128 2026-09-28 15:31:24
Birlasoft Ltd. BSOFT 274.55 275.9 270 274.05 271.25 -2.80 -1.02 1022681 27.74 861.85 250.25 2026-09-28 15:31:24
BLS International Services Ltd. BLS 223.5 223.71 221 224.26 221.22 -3.04 -1.36 486181 10.76 521.8 110.075 2026-09-28 15:31:24
Blue Star Ltd. BLUESTARCO 1585.7 1593.5 1562.3 1565 1575.4 10.40 0.66 1477039 232.69 2417 493.5 2026-09-28 15:31:25
Brainbees Solutions Ltd. FIRSTCRY 181.8 195.3 178.19 180.83 184.72 3.89 2.15 38455774 710.36 2026-09-28 15:31:25
Brigade Enterprises Ltd. BRIGADE 600 600.85 580.35 597.9 583.9 -14.00 -2.34 174680 10.20 1453.1 430.7 2026-09-28 15:31:25
Can Fin Homes Ltd. CANFINHOME 753.3 755 735 753.25 737.6 -15.65 -2.08 105181 7.76 964.9 452 2026-09-28 15:31:25
Capri Global Capital Ltd. CGCL 253.45 254.85 247.5 253.7 248.9 -4.80 -1.89 2049288 51.01 1049 150.51 2026-09-28 15:31:24
Castrol India Ltd. CASTROLIND 201.9 203.4 199.32 201.67 201.04 -0.63 -0.31 4883744 98.18 284.4 107.4 2026-09-28 15:31:25
Central Bank Of India CENTRALBK 31.1 31.11 30.51 31.18 30.59 -0.59 -1.89 4227440 12.93 76.9 17.65 2026-09-28 15:31:24
Central Depository Services (India) Ltd. CDSL 1318 1318 1286.3 1318 1289 -29.00 -2.20 1109065 142.96 2989 880.9 2026-09-28 15:31:57
CESC Ltd. CESC 139.69 139.84 135.9 139.86 136.18 -3.68 -2.63 1338304 18.23 212.49 62.1 2026-09-28 15:31:24
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 417.95 420.8 415.5 417.95 418.45 0.50 0.12 399648 16.72 742.2 248.4 2026-09-28 15:31:24
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1401.7 1411.5 1378.8 1400.6 1390.4 -10.20 -0.73 182371 25.36 2231.6 511.3 2026-09-28 15:31:25
CIE Automotive India Ltd. CIEINDIA 392.8 392.8 382 390.8 383.35 -7.45 -1.91 172405 6.61 622.4 250.45 2026-09-28 15:31:26
City Union Bank Ltd. CUB 224.7 224.7 212.6 225.57 215.99 -9.58 -4.25 4824463 104.20 324.1 119.5 2026-09-28 15:31:24
Computer Age Management Services Ltd. CAMS 709.2 709.3 690.2 707.35 691.55 -15.80 -2.23 826270 57.14 5367.5 611.4 2026-09-28 15:31:24
CreditAccess Grameen Ltd. CREDITACC 1294 1298.8 1252.3 1298.8 1255.2 -43.60 -3.36 184316 23.14 1790.75 750.2 2026-09-28 15:31:29
Crompton Greaves Consumer Electricals Ltd. CROMPTON 218.95 221.3 214.51 218.6 218.8 0.20 0.09 2510984 54.94 484 214.51 2026-09-28 15:31:57
Cyient Ltd. CYIENT 1095.8 1099.1 1064.3 1094.7 1082.3 -12.40 -1.13 246654 26.70 2381 723.8 2026-09-28 15:31:24
Data Patterns (India) Ltd. DATAPATTNS 4418.8 4421.9 4261.1 4418.8 4276.8 -142.00 -3.21 310239 132.68 5000 816.1 2026-09-28 15:31:24
Delhivery Ltd. DELHIVERY 421.3 421.9 405.05 422.7 407.5 -15.20 -3.60 4477983 182.48 621.95 236.53 2026-09-28 15:31:29
Devyani International Ltd. DEVYANI 134.73 135.17 128.31 135.02 131.09 -3.93 -2.91 3775787 49.50 227.5 91.55 2026-09-28 15:31:29
Dr. Lal Pathlabs Ltd. LALPATHLAB 1952.3 1965.2 1907.5 1952.3 1942.1 -10.20 -0.52 137296 26.66 3653.95 1272.6 2026-09-28 15:31:26
Equitas Small Finance Bank Ltd. EQUITASBNK 66.54 66.8 64.63 67.03 66.02 -1.01 -1.51 2363075 15.60 116.5 42.85 2026-09-28 15:31:27
Exide Industries Ltd. EXIDEIND 422 422.65 411 423.65 411.75 -11.90 -2.81 945756 38.94 620.35 152.7 2026-09-28 15:31:29
Finolex Cables Ltd. FINCABLES 1460.9 1460.9 1400 1460.9 1408.1 -52.80 -3.61 431881 60.81 1700 424.8 2026-09-28 15:31:24
Firstsource Solutions Ltd. FSL 260.5 260.55 255.05 259.45 256 -3.45 -1.33 400551 10.25 422.3 96.25 2026-09-28 15:31:28
Five-Star Business Finance Ltd. FIVESTAR 518.55 524 513.4 520.95 518.35 -2.60 -0.50 381791 19.79 943.75 338.15 2026-09-28 15:31:29
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2316 2316 2236.8 2319 2245.3 -73.70 -3.18 389297 87.41 3538.4 252.25 2026-09-28 15:31:24
Gland Pharma Ltd. GLAND 2910 2928 2884.2 2917.2 2896 -21.20 -0.73 223663 64.77 3042 861 2026-09-28 15:31:29
Glenmark Pharmaceuticals Ltd. GLENMARK 2380 2392.5 2307.3 2380 2325.7 -54.30 -2.28 985872 229.28 2532.4 361.4 2026-09-28 15:31:27
Global Health Ltd. MEDANTA 1490 1495.1 1426.6 1495.4 1433.4 -62.00 -4.15 116645 16.72 1544 390.55 2026-09-28 15:31:26
Go Digit General Insurance Ltd. GODIGIT 254.5 267 252.1 253.7 263.25 9.55 3.76 4342694 114.32 2026-09-28 15:31:30
Godawari Power And Ispat Ltd. GPIL 228.28 228.36 223.5 229.42 225.46 -3.96 -1.73 1263120 28.48 1223.95 145.75 2026-09-28 15:31:29
Graphite India Ltd. GRAPHITE 820 820 794.55 820.7 799 -21.70 -2.64 1013436 80.97 874.35 251.7 2026-09-28 15:31:28
Gujarat Mineral Development Corporation Ltd. GMDCLTD 535.15 535.2 521 538 522.25 -15.75 -2.93 726723 37.95 771.9 122.7 2026-09-28 15:31:28
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 631.1 632.95 617.4 630.3 620.65 -9.65 -1.53 495741 30.77 800 365 2026-09-28 15:31:27
Happiest Minds Technologies Ltd. HAPPSTMNDS 310.5 310.65 306.25 310.5 307.15 -3.35 -1.08 375393 11.53 1136 306.25 2026-09-28 15:31:29
HBL Engineering Ltd. HBLENGINE 813.4 829.9 782.2 806 785.65 -20.35 -2.52 4227778 332.16 1122 74.5 2026-09-28 15:31:25
HFCL Ltd. HFCL 208.15 209.16 201 211.27 205.92 -5.35 -2.53 5593472 115.18 256.7 55.75 2026-09-28 15:31:29
Himadri Speciality Chemical Ltd. HSCL 677.1 678.95 666.6 678.75 669.95 -8.80 -1.30 1391727 93.24 819.5 80.2 2026-09-28 15:31:28
Hindustan Copper Ltd. HINDCOPPER 484.65 484.8 478.15 494.65 479.6 -15.05 -3.04 6073953 291.31 760.05 93.85 2026-09-28 15:31:25
Honasa Consumer Ltd. HONASA 475.95 480.95 462.6 465.5 466.05 0.55 0.12 1531653 71.38 2026-09-28 15:31:29
Housing & Urban Development Corporation Ltd. HUDCO 173.25 174 168 173.99 168.66 -5.33 -3.06 1537535 25.93 353.7 34.35 2026-09-28 15:31:29
IIFL Finance Ltd. IIFL 609.9 609.9 593.05 616.95 598.15 -18.80 -3.05 1208016 72.26 705 279.8 2026-09-28 15:31:28
Indiamart Intermesh Ltd. INDIAMART 1642 1646 1620 1642.1 1637 -5.10 -0.31 30046 4.92 3335.55 1619 2026-09-28 15:31:28
Indian Energy Exchange Ltd. IEX 112.7 112.88 110.94 112.7 111.35 -1.35 -1.20 2048680 22.81 244.4 110.35 2026-09-28 15:31:28
Indian Overseas Bank IOB 31.97 32.1 31.22 31.98 31.74 -0.24 -0.75 3113281 9.88 83.75 16.8 2026-09-28 15:31:27
Inox Wind Ltd. INOXWIND 74.81 74.83 72 74.75 72 -2.75 -3.68 5848060 42.11 663 68 2026-09-28 15:31:28
International Gemological Institute Ltd. IGIL 329.95 329.95 322.1 330.55 323.15 -7.40 -2.24 352453 11.39 2026-09-28 15:31:26
Inventurus Knowledge Solutions Ltd. IKS 1815.8 1815.8 1755.5 1815.8 1768.4 -47.40 -2.61 137087 24.24 2026-09-28 15:31:28
IRB Infrastructure Developers Ltd. IRB 17.6 17.65 17.07 17.68 17.14 -0.54 -3.05 13402219 22.97 78.15 17.07 2026-09-28 15:31:24
Ircon International Ltd. IRCON 105.95 105.95 102.82 105.95 103.25 -2.70 -2.55 1969283 20.33 351.6 38.6 2026-09-28 15:31:28
ITI Ltd. ITI 253 254.7 244.15 252.9 245.8 -7.10 -2.81 155728 3.83 592.7 86.55 2026-09-28 15:31:29
JBM Auto Ltd. JBMA 586.05 586.35 568.75 586.6 571.05 -15.55 -2.65 131319 7.50 2428.35 361 2026-09-28 15:31:29
Jyothy Labs Ltd. JYOTHYLAB 191.6 191.96 188.31 191.07 189.66 -1.41 -0.74 330391 6.27 595.85 174.55 2026-09-28 15:31:28
Jyoti CNC Automation Ltd. JYOTICNC 1089.1 1094.55 1025 1065.1 1046.1 -19.00 -1.78 1202565 125.80 2026-09-28 15:31:30
Kajaria Ceramics Ltd. KAJARIACER 1213 1217.7 1185.6 1218.1 1189.5 -28.60 -2.35 113284 13.48 1578.7 758.7 2026-09-28 15:31:26
Karur Vysya Bank Ltd. KARURVYSYA 326.45 327 320.1 327.95 320.75 -7.20 -2.20 850009 27.26 358.65 61.5 2026-09-28 15:31:26
KEC International Ltd. KEC 394.95 396.1 390 396.95 390.55 -6.40 -1.61 320295 12.51 1313.25 386.5 2026-09-28 15:31:25
KFin Technologies Ltd. KFINTECH 888.8 890 874.05 888.8 884.05 -4.75 -0.53 393019 34.74 1641.35 272 2026-09-28 15:31:57
Laurus Labs Ltd. LAURUSLABS 2000 2012.3 1984.8 2007 2010.7 3.70 0.18 950438 191.10 2055.3 278.85 2026-09-28 15:31:26
Mahanagar Gas Ltd. MGL 1070.1 1071.9 1041 1071.3 1048.8 -22.50 -2.10 135646 14.23 1988 771.4 2026-09-28 15:31:26
Manappuram Finance Ltd. MANAPPURAM 328 330.65 312.15 334 313 -21.00 -6.29 8614422 269.63 381.55 90.5 2026-09-28 15:31:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 164.5 173.6 163.5 164.6 169.8 5.20 3.16 21757446 369.44 289.25 49.25 2026-09-28 15:31:24
Meesho Ltd. MEESHO 217.06 220.47 213.55 217.06 216.83 -0.23 -0.11 15870428 344.12 2026-09-28 15:31:24
Multi Commodity Exchange Of India Ltd. MCX 3310 3321 3251.7 3324.9 3263.5 -61.40 -1.85 1090398 355.85 10516 1156 2026-09-28 15:31:57
Narayana Hrudayalaya Ltd. NH 1861.2 1861.4 1814 1861.4 1820.1 -41.30 -2.22 142536 25.94 2370.2 657.35 2026-09-28 15:31:26
Natco Pharma Ltd. NATCOPHARM 840.8 857.85 823 839.3 828.55 -10.75 -1.28 501343 41.54 1639 502 2026-09-28 15:31:26
National Aluminium Company Ltd. NATIONALUM 354.05 354.75 344.35 358.7 349 -9.70 -2.70 7126881 248.73 445.15 66.95 2026-09-28 15:31:26
Navin Fluorine International Ltd. NAVINFLUOR 8582.5 8582.5 8385.5 8584.5 8432.5 -152.00 -1.77 44155 37.23 8949.5 2875.95 2026-09-28 15:31:26
NBCC (India) Ltd. NBCC 82.46 82.5 80 82.86 80.21 -2.65 -3.20 5058944 40.58 209.75 29.8 2026-09-28 15:31:25
NCC Ltd. NCC 133.9 133.9 130 132.82 130.29 -2.53 -1.90 1574910 20.52 364.5 63.25 2026-09-28 15:31:25
Neuland Laboratories Ltd. NEULANDLAB 21890 21920 21395 21890 21440 -450.00 -2.06 18957 40.64 24225 1072.6 2026-09-28 15:31:26
Nippon Life India Asset Management Ltd. NAM-INDIA 1155 1155 1091.3 1157 1093.9 -63.10 -5.45 1009635 110.44 1269.5 196.9 2026-09-28 15:31:26
NLC India Ltd. NLCINDIA 261.65 261.7 254.4 262.55 256.7 -5.85 -2.23 672933 17.27 387.8 65 2026-09-28 15:31:25
NMDC Steel Ltd. NSLNISP 42.89 43.11 41.61 42.17 41.78 -0.39 -0.92 7330617 30.63 73.7 29.75 2026-09-28 15:31:25
Nuvama Wealth Management Ltd. NUVAMA 1651 1668.9 1605.1 1681.4 1640.6 -40.80 -2.43 516479 84.73 2026-09-28 15:31:24
Olectra Greentech Ltd. OLECTRA 1204 1204 1166.4 1207.2 1173.8 -33.40 -2.77 334356 39.25 2221.95 374.1 2026-09-28 15:31:26
PCBL Chemical Ltd. PCBL 338.15 339.6 329.9 339.6 332.55 -7.05 -2.08 905115 30.10 584.4 108.7 2026-09-28 15:31:24
PG Electroplast Ltd. PGEL 521 521 505.1 518.5 507 -11.50 -2.22 505840 25.65 4050 337 2026-09-28 15:31:57
Piramal Pharma Ltd. PPLPHARMA 209.9 212.32 205.21 210.31 206.59 -3.72 -1.77 2663741 55.03 307.9 61.620989325744 2026-09-28 15:31:24
PNB Housing Finance Ltd. PNBHOUSING 1086 1098.1 1065.4 1094.9 1085 -9.90 -0.90 988333 107.23 1211.5 286.612557384279 2026-09-28 15:31:57
Praj Industries Ltd. PRAJIND 315.55 315.65 310.4 315.9 311.95 -3.95 -1.25 307471 9.59 875 273 2026-09-28 15:31:25
PVR Inox Ltd. PVRINOX 1252 1257.4 1219 1254.6 1225 -29.60 -2.36 396418 48.56 2142.95 830 2026-09-28 15:31:24
Radico Khaitan Ltd. RADICO 4545 4550.7 4452.5 4557.1 4478.3 -78.80 -1.73 127655 57.17 4747 908.25 2026-09-28 15:31:25
Railtel Corporation Of India Ltd. RAILTEL 264.1 265.3 255.05 260.15 256.15 -4.00 -1.54 453351 11.61 617.8 94.2 2026-09-28 15:31:24
Ramkrishna Forgings Ltd. RKFORGE 701.2 715.45 690.15 704.5 703.1 -1.40 -0.20 773078 54.36 1064.05 175.75 2026-09-28 15:31:25
Raymond Ltd. RAYMOND 1193.75 1236 1142 1196.65 1179.95 -16.70 -1.40 4863938 573.92 3496 320 2026-09-28 15:31:24
RBL Bank Ltd. RBLBANK 412 413.85 404.3 415.05 407 -8.05 -1.94 1955310 79.58 429.6 95.75 2026-09-28 15:31:26
Redington Ltd. REDINGTON 407 409.75 399.1 407.25 404.85 -2.40 -0.59 4235906 171.49 419.5 135 2026-09-28 15:31:25
Reliance Power Ltd. RPOWER 20.5 20.56 19.8 20.57 19.96 -0.61 -2.97 15300768 30.54 76.49 9.05 2026-09-28 15:31:25
Rites Ltd. RITES 199 199.21 195.01 199.31 196.11 -3.20 -1.61 285860 5.61 825.95 175 2026-09-28 15:31:26
RR Kabel Ltd. RRKABEL 2530.4 2536.5 2445.2 2528.3 2459.8 -68.50 -2.71 140677 34.60 2026-09-28 15:31:25
Sagility Ltd. SAGILITY 45 45 43.32 44.69 43.45 -1.24 -2.77 8033920 34.91 2026-09-28 15:31:25
Sai Life Sciences Ltd. SAILIFE 1600.2 1611.1 1564.1 1592.2 1582.8 -9.40 -0.59 273943 43.36 2026-09-28 15:31:29
Shree Renuka Sugars Ltd. RENUKA 23.5 23.84 22.78 23.31 22.91 -0.40 -1.72 14552339 33.34 68.75 21.05 2026-09-28 15:31:25
Shyam Metalics And Energy Ltd. SHYAMMETL 1085 1085.3 1065.2 1085.6 1068.7 -16.90 -1.56 424826 45.40 1148 254.55 2026-09-28 15:31:25
Signatureglobal (India) Ltd. SIGNATURE 805 828 761.25 788.85 780.35 -8.50 -1.08 1645065 128.37 2026-09-28 15:31:26
Sonata Software Ltd. SONATSOFTW 277.35 279.35 272.55 279.9 274.05 -5.85 -2.09 261310 7.16 1382.4 207.15 2026-09-28 15:31:26
Swan Corp Ltd. SWANCORP 293 294.7 288.6 294.85 289.7 -5.15 -1.75 537865 15.58 809.8 192.65 2026-09-28 15:31:26
Tanla Platforms Ltd. TANLA 493.5 510.5 489.3 494.75 497.3 2.55 0.52 719752 35.79 1317.95 365.9 2026-09-28 15:31:26
Tata Chemicals Ltd. TATACHEM 644.9 676.4 635.6 643.75 641.45 -2.30 -0.36 2286723 146.68 1247.35 580.3 2026-09-28 15:31:24
Tata Investment Corporation Ltd. TATAINVEST 650 670.95 640 651.6 644.45 -7.15 -1.10 499381 32.18 11847 538.85 2026-09-28 15:31:25
Tejas Networks Ltd. TEJASNET 504 505.3 489.95 503.85 491.1 -12.75 -2.53 1028978 50.53 1495 294 2026-09-28 15:31:25
The Great Eastern Shipping Company Ltd. GESHIP 1515 1567.9 1490.1 1497.2 1533.4 36.20 2.42 3277770 502.61 1798 478.65 2026-09-28 15:31:27
Titagarh Rail Systems Ltd. TITAGARH 818 836.4 811.1 822.6 818.65 -3.95 -0.48 541937 44.37 1896.95 128 2026-09-28 15:31:26
Trident Ltd. TRIDENT 23.01 23.07 22.86 23.12 22.93 -0.19 -0.82 2151545 4.93 52.9 21.98 2026-09-28 15:31:57
Triveni Turbine Ltd. TRITURBINE 555.35 559 544.15 554.2 551.65 -2.55 -0.46 312558 17.24 885 188.1 2026-09-28 15:31:24
UCO Bank UCOBANK 23.87 23.87 23.23 23.9 23.33 -0.57 -2.38 3546772 8.27 70.65 11.3 2026-09-28 15:31:25
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.81 64.97 63 64.71 63.09 -1.62 -2.50 15760335 99.43 73.94 19.4 2026-09-28 15:31:57
Welspun Corp Ltd. WELCORP 2830 2838 2684.5 2832.4 2739.7 -92.70 -3.27 1348639 369.49 2838 177.65 2026-09-28 15:31:24
Welspun Living Ltd. WELSPUNLIV 224.9 229 221.8 224.68 227.95 3.27 1.46 4158821 94.80 233 62 2026-09-28 15:31:25
Whirlpool Of India Ltd. WHIRLPOOL 910 932 889.85 918.9 917.1 -1.80 -0.20 4139990 379.68 2449.7 706 2026-09-28 15:31:24
Wockhardt Ltd. WOCKPHARMA 2267 2267 2181 2265.6 2187.6 -78.00 -3.44 649943 142.18 2422.3 145.15 2026-09-28 15:31:24
Zensar Technologies Ltd. ZENSARTECH 434.9 452 432.5 434.9 436.7 1.80 0.41 2452137 107.08 984.95 201.5 2026-09-28 15:31:26