Select Exchange & Index:
NIFTYSMALL
19909.05
updated on: 25-Aug-2026 [09:19]
Advances - 72 |
Declines - 56 |
Unchanged - 4
Overview
| Open | 19911.40 | Prev. Close | 19926.75 |
|---|---|---|---|
| Day High | 19914.25 | 52 Week High | 20080.30 |
| Day Low | 19832.70 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1429.8 | 1429.9 | 0.10 | 0.01 |
| Aegis Logistics Ltd. | 1341.5 | 1358 | 16.50 | 1.23 |
| Afcons Infrastructure Ltd. | 278.65 | 283.85 | 5.20 | 1.87 |
| Amara Raja Energy & Mobility Ltd. | 922.8 | 927.5 | 4.70 | 0.51 |
| Angel One Ltd. | 286 | 287.1 | 1.10 | 0.38 |
| Apar Industries Ltd. | 16705 | 16945 | 240.00 | 1.44 |
| Aster DM Quality Care Ltd. | 750.9 | 757.95 | 7.05 | 0.94 |
| Ather Energy Ltd. | 1453.1 | 1457.6 | 4.50 | 0.31 |
| Birlasoft Ltd. | 299 | 299.3 | 0.30 | 0.10 |
| BLS International Services Ltd. | 241.51 | 242.11 | 0.60 | 0.25 |
| Brainbees Solutions Ltd. | 193.77 | 194.33 | 0.56 | 0.29 |
| Brigade Enterprises Ltd. | 654.1 | 656.65 | 2.55 | 0.39 |
| Can Fin Homes Ltd. | 810.1 | 815 | 4.90 | 0.60 |
| Capri Global Capital Ltd. | 234.32 | 237.94 | 3.62 | 1.54 |
| Castrol India Ltd. | 186.87 | 187.73 | 0.86 | 0.46 |
| Central Bank Of India | 31.21 | 31.3 | 0.09 | 0.29 |
| Central Depository Services (India) Ltd. | 1385.1 | 1393.6 | 8.50 | 0.61 |
| Chambal Fertilisers and Chemicals Ltd. | 430.95 | 439 | 8.05 | 1.87 |
| City Union Bank Ltd. | 212.2 | 213.9 | 1.70 | 0.80 |
| Cyient Ltd. | 909.05 | 910 | 0.95 | 0.10 |
| Dr. Lal Pathlabs Ltd. | 1883.8 | 1895.3 | 11.50 | 0.61 |
| Equitas Small Finance Bank Ltd. | 75 | 75.36 | 0.36 | 0.48 |
| Exide Industries Ltd. | 453.3 | 454.2 | 0.90 | 0.20 |
| Gland Pharma Ltd. | 2801.6 | 2815.3 | 13.70 | 0.49 |
| Glenmark Pharmaceuticals Ltd. | 2390.7 | 2401.9 | 11.20 | 0.47 |
| Go Digit General Insurance Ltd. | 260.4 | 261.25 | 0.85 | 0.33 |
| Godawari Power And Ispat Ltd. | 245.27 | 246 | 0.73 | 0.30 |
| Graphite India Ltd. | 718.75 | 721.2 | 2.45 | 0.34 |
| Gujarat Mineral Development Corporation Ltd. | 570.85 | 573.65 | 2.80 | 0.49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 593 | 600.8 | 7.80 | 1.32 |
| Happiest Minds Technologies Ltd. | 436.25 | 441.1 | 4.85 | 1.11 |
| HBL Engineering Ltd. | 690.9 | 694 | 3.10 | 0.45 |
| HFCL Ltd. | 238.42 | 242.24 | 3.82 | 1.60 |
| Indian Energy Exchange Ltd. | 123.01 | 123.2 | 0.19 | 0.15 |
| Indian Overseas Bank | 33.18 | 33.22 | 0.04 | 0.12 |
| Ircon International Ltd. | 123.1 | 124.01 | 0.91 | 0.74 |
| Jyoti CNC Automation Ltd. | 980.25 | 988.45 | 8.20 | 0.84 |
| Karur Vysya Bank Ltd. | 338.15 | 341.6 | 3.45 | 1.02 |
| KEC International Ltd. | 431.35 | 432.4 | 1.05 | 0.24 |
| KFin Technologies Ltd. | 969.9 | 970 | 0.10 | 0.01 |
| Laurus Labs Ltd. | 1801 | 1802.3 | 1.30 | 0.07 |
| Meesho Ltd. | 205.07 | 205.19 | 0.12 | 0.06 |
| Multi Commodity Exchange Of India Ltd. | 3268 | 3282.6 | 14.60 | 0.45 |
| Narayana Hrudayalaya Ltd. | 1859.8 | 1873.2 | 13.40 | 0.72 |
| NCC Ltd. | 147.35 | 147.59 | 0.24 | 0.16 |
| Neuland Laboratories Ltd. | 22905 | 22981 | 76.00 | 0.33 |
| Nippon Life India Asset Management Ltd. | 1247.8 | 1249.4 | 1.60 | 0.13 |
| NLC India Ltd. | 273.1 | 274 | 0.90 | 0.33 |
| NMDC Steel Ltd. | 40.06 | 40.69 | 0.63 | 1.57 |
| Nuvama Wealth Management Ltd. | 1750 | 1755.6 | 5.60 | 0.32 |
| Olectra Greentech Ltd. | 1297.6 | 1302.7 | 5.10 | 0.39 |
| PCBL Chemical Ltd. | 321.2 | 324 | 2.80 | 0.87 |
| PG Electroplast Ltd. | 597 | 600.3 | 3.30 | 0.55 |
| PNB Housing Finance Ltd. | 1165 | 1166.2 | 1.20 | 0.10 |
| PVR Inox Ltd. | 1231.8 | 1268.8 | 37.00 | 3.00 |
| Ramkrishna Forgings Ltd. | 728.5 | 732 | 3.50 | 0.48 |
| Rites Ltd. | 220.14 | 220.16 | 0.02 | 0.01 |
| RR Kabel Ltd. | 2869.9 | 2878.3 | 8.40 | 0.29 |
| Sagility Ltd. | 43.23 | 43.27 | 0.04 | 0.09 |
| Shyam Metalics And Energy Ltd. | 1001 | 1004.4 | 3.40 | 0.34 |
| Tanla Platforms Ltd. | 564.4 | 566.9 | 2.50 | 0.44 |
| Tata Chemicals Ltd. | 626.95 | 631.05 | 4.10 | 0.65 |
| Tata Investment Corporation Ltd. | 645.95 | 647.5 | 1.55 | 0.24 |
| Tejas Networks Ltd. | 509.3 | 512.45 | 3.15 | 0.62 |
| The Great Eastern Shipping Company Ltd. | 1333 | 1364.6 | 31.60 | 2.37 |
| Trident Ltd. | 24.43 | 24.49 | 0.06 | 0.25 |
| Triveni Turbine Ltd. | 576.8 | 580.05 | 3.25 | 0.56 |
| UCO Bank | 25.89 | 26.34 | 0.45 | 1.74 |
| Ujjivan Small Finance Bank Ltd. | 70.29 | 70.66 | 0.37 | 0.53 |
| Welspun Living Ltd. | 190.43 | 192.04 | 1.61 | 0.85 |
| Whirlpool Of India Ltd. | 769.05 | 770.25 | 1.20 | 0.16 |
| Zensar Technologies Ltd. | 476.9 | 481.4 | 4.50 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 543.15 | 542 | -1.15 | -0.21 |
| Aavas Financiers Ltd. | 1336.3 | 1326 | -10.30 | -0.77 |
| Affle 3i Ltd. | 1740 | 1718.4 | -21.60 | -1.24 |
| Amber Enterprises India Ltd. | 7378 | 7377.5 | -0.50 | -0.01 |
| Anand Rathi Wealth Ltd. | 2167.9 | 2160.1 | -7.80 | -0.36 |
| Aptus Value Housing Finance India Ltd. | 254.35 | 252.05 | -2.30 | -0.90 |
| BEML Ltd. | 1915 | 1913.7 | -1.30 | -0.07 |
| Blue Star Ltd. | 1504 | 1503 | -1.00 | -0.07 |
| CESC Ltd. | 155.27 | 154.71 | -0.56 | -0.36 |
| Cholamandalam Financial Holdings Ltd. | 1548.4 | 1536.7 | -11.70 | -0.76 |
| CIE Automotive India Ltd. | 399.35 | 399.1 | -0.25 | -0.06 |
| Computer Age Management Services Ltd. | 752 | 749.4 | -2.60 | -0.35 |
| CreditAccess Grameen Ltd. | 1442.3 | 1426.2 | -16.10 | -1.12 |
| Crompton Greaves Consumer Electricals Ltd. | 246 | 245.75 | -0.25 | -0.10 |
| Data Patterns (India) Ltd. | 4736.2 | 4651.3 | -84.90 | -1.79 |
| Delhivery Ltd. | 444.75 | 443.15 | -1.60 | -0.36 |
| Devyani International Ltd. | 149.12 | 148.7 | -0.42 | -0.28 |
| Finolex Cables Ltd. | 1291.6 | 1283.35 | -8.25 | -0.64 |
| Firstsource Solutions Ltd. | 272.5 | 270.5 | -2.00 | -0.73 |
| Five-Star Business Finance Ltd. | 500 | 495.15 | -4.85 | -0.97 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2596.1 | 2595 | -1.10 | -0.04 |
| Global Health Ltd. | 1405.5 | 1398.9 | -6.60 | -0.47 |
| Himadri Speciality Chemical Ltd. | 662.2 | 659.4 | -2.80 | -0.42 |
| Hindustan Copper Ltd. | 574.15 | 543.85 | -30.30 | -5.28 |
| Honasa Consumer Ltd. | 490.8 | 487.1 | -3.70 | -0.75 |
| IIFL Finance Ltd. | 696.4 | 664.4 | -32.00 | -4.60 |
| Indiamart Intermesh Ltd. | 1746 | 1736.4 | -9.60 | -0.55 |
| Inox Wind Ltd. | 73.75 | 73.42 | -0.33 | -0.45 |
| International Gemological Institute Ltd. | 340.65 | 339.65 | -1.00 | -0.29 |
| Inventurus Knowledge Solutions Ltd. | 1789.4 | 1779 | -10.40 | -0.58 |
| ITI Ltd. | 279 | 278.35 | -0.65 | -0.23 |
| JBM Auto Ltd. | 661.45 | 651 | -10.45 | -1.58 |
| Jyothy Labs Ltd. | 212.57 | 210.99 | -1.58 | -0.74 |
| Kajaria Ceramics Ltd. | 1205.6 | 1204.3 | -1.30 | -0.11 |
| Mahanagar Gas Ltd. | 1127.7 | 1120 | -7.70 | -0.68 |
| Manappuram Finance Ltd. | 365.05 | 364.9 | -0.15 | -0.04 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.84 | 173.54 | -0.30 | -0.17 |
| Natco Pharma Ltd. | 884.05 | 876.15 | -7.90 | -0.89 |
| National Aluminium Company Ltd. | 403.3 | 399.35 | -3.95 | -0.98 |
| Navin Fluorine International Ltd. | 8187 | 8176 | -11.00 | -0.13 |
| NBCC (India) Ltd. | 88.58 | 88.46 | -0.12 | -0.14 |
| Piramal Pharma Ltd. | 211.15 | 210.85 | -0.30 | -0.14 |
| Praj Industries Ltd. | 352.65 | 352.15 | -0.50 | -0.14 |
| Railtel Corporation Of India Ltd. | 282.05 | 281.8 | -0.25 | -0.09 |
| Raymond Ltd. | 632.2 | 629.25 | -2.95 | -0.47 |
| RBL Bank Ltd. | 388 | 387.45 | -0.55 | -0.14 |
| Redington Ltd. | 365.1 | 361.25 | -3.85 | -1.05 |
| Reliance Power Ltd. | 23.09 | 22.84 | -0.25 | -1.08 |
| Sai Life Sciences Ltd. | 1435.9 | 1433.9 | -2.00 | -0.14 |
| Shree Renuka Sugars Ltd. | 25.47 | 24.91 | -0.56 | -2.20 |
| Signatureglobal (India) Ltd. | 795.4 | 795 | -0.40 | -0.05 |
| Sonata Software Ltd. | 306.75 | 306.25 | -0.50 | -0.16 |
| Swan Corp Ltd. | 302.9 | 302.65 | -0.25 | -0.08 |
| Titagarh Rail Systems Ltd. | 841.45 | 841.3 | -0.15 | -0.02 |
| Welspun Corp Ltd. | 2409.2 | 2367.3 | -41.90 | -1.74 |
| Wockhardt Ltd. | 1901 | 1890.4 | -10.60 | -0.56 |
Market Stats
Advances
72
Declines
56
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 543.15 | 544 | 539.15 | 543.15 | 542 | -1.15 | -0.21 | 57403 | 3.11 | 924.4 | 338.05 | 2026-08-25 09:19:53 |
| Aavas Financiers Ltd. | AAVAS | 1329.8 | 1334.9 | 1322 | 1336.3 | 1326 | -10.30 | -0.77 | 4555 | 0.60 | 2339.35 | 1060.4 | 2026-08-25 09:19:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1425 | 1434.4 | 1416.4 | 1429.8 | 1429.9 | 0.10 | 0.01 | 11249 | 1.61 | 3140 | 588 | 2026-08-25 09:19:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1356.1 | 1361.2 | 1337.1 | 1341.5 | 1358 | 16.50 | 1.23 | 89910 | 12.21 | 1497.8 | 246.6 | 2026-08-25 09:19:59 |
| Afcons Infrastructure Ltd. | AFCONS | 287 | 290.9 | 283 | 278.65 | 283.85 | 5.20 | 1.87 | 1085112 | 30.80 | 2026-08-25 09:19:59 | ||
| Affle 3i Ltd. | AFFLE | 1735.1 | 1735.1 | 1717.8 | 1740 | 1718.4 | -21.60 | -1.24 | 6401 | 1.10 | 2185.9 | 866.5 | 2026-08-25 09:19:53 |
| Alok Industries Ltd. | ALOKINDS | 11.43 | 11.48 | 11.41 | 11.48 | 11.48 | 0.00 | 0.00 | 224271 | 0.26 | 39.05 | 10.1 | 2026-08-25 09:19:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 922.8 | 927.95 | 919 | 922.8 | 927.5 | 4.70 | 0.51 | 17043 | 1.58 | 1775.95 | 479.15 | 2026-08-25 09:19:55 |
| Amber Enterprises India Ltd. | AMBER | 7307.5 | 7380 | 7307.5 | 7378 | 7377.5 | -0.50 | -0.01 | 12865 | 9.49 | 8974 | 1762.5 | 2026-08-25 09:19:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2170 | 2170 | 2155.7 | 2167.9 | 2160.1 | -7.80 | -0.36 | 4762 | 1.03 | 4646 | 639.5 | 2026-08-25 09:19:55 |
| Angel One Ltd. | ANGELONE | 286.8 | 287.1 | 284 | 286 | 287.1 | 1.10 | 0.38 | 226753 | 6.51 | 3896 | 208.63 | 2026-08-25 09:19:52 |
| Apar Industries Ltd. | APARINDS | 16705 | 17027 | 16705 | 16705 | 16945 | 240.00 | 1.44 | 8219 | 13.93 | 18465 | 1153 | 2026-08-25 09:19:53 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254 | 254.15 | 250.75 | 254.35 | 252.05 | -2.30 | -0.90 | 45175 | 1.14 | 401.65 | 193.03 | 2026-08-25 09:19:55 |
| Aster DM Quality Care Ltd. | ASTERDM | 752 | 758.8 | 752 | 750.9 | 757.95 | 7.05 | 0.94 | 87319 | 6.62 | 891.3 | 200.6 | 2026-08-25 09:19:54 |
| Ather Energy Ltd. | ATHERENERG | 1454.8 | 1467.7 | 1450.3 | 1453.1 | 1457.6 | 4.50 | 0.31 | 137346 | 20.02 | 2026-08-25 09:19:53 | ||
| BEML Ltd. | BEML | 1926 | 1926 | 1902.6 | 1915 | 1913.7 | -1.30 | -0.07 | 9275 | 1.77 | 5488 | 1128 | 2026-08-25 09:19:52 |
| Birlasoft Ltd. | BSOFT | 299.15 | 302.45 | 297.05 | 299 | 299.3 | 0.30 | 0.10 | 46079 | 1.38 | 861.85 | 250.25 | 2026-08-25 09:19:56 |
| BLS International Services Ltd. | BLS | 243.99 | 246.96 | 240.2 | 241.51 | 242.11 | 0.60 | 0.25 | 930250 | 22.52 | 521.8 | 110.075 | 2026-08-25 09:19:59 |
| Blue Star Ltd. | BLUESTARCO | 1504 | 1504.7 | 1493.7 | 1504 | 1503 | -1.00 | -0.07 | 8339 | 1.25 | 2417 | 493.5 | 2026-08-25 09:19:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 194.77 | 196.98 | 193.8 | 193.77 | 194.33 | 0.56 | 0.29 | 79513 | 1.55 | 2026-08-25 09:19:51 | ||
| Brigade Enterprises Ltd. | BRIGADE | 659.4 | 659.4 | 651.95 | 654.1 | 656.65 | 2.55 | 0.39 | 45484 | 2.99 | 1453.1 | 430.7 | 2026-08-25 09:19:54 |
| Can Fin Homes Ltd. | CANFINHOME | 812 | 816.5 | 812 | 810.1 | 815 | 4.90 | 0.60 | 4407 | 0.36 | 964.9 | 452 | 2026-08-25 09:19:55 |
| Capri Global Capital Ltd. | CGCL | 235.49 | 238.89 | 233.65 | 234.32 | 237.94 | 3.62 | 1.54 | 321878 | 7.66 | 1049 | 150.51 | 2026-08-25 09:19:59 |
| Castrol India Ltd. | CASTROLIND | 187.04 | 187.88 | 186.9 | 186.87 | 187.73 | 0.86 | 0.46 | 17041 | 0.32 | 284.4 | 107.4 | 2026-08-25 09:19:55 |
| Central Bank Of India | CENTRALBK | 31.09 | 31.32 | 31.07 | 31.21 | 31.3 | 0.09 | 0.29 | 351299 | 1.10 | 76.9 | 17.65 | 2026-08-25 09:19:53 |
| Central Depository Services (India) Ltd. | CDSL | 1382.2 | 1395 | 1375.2 | 1385.1 | 1393.6 | 8.50 | 0.61 | 71878 | 10.02 | 2989 | 880.9 | 2026-08-25 09:19:59 |
| CESC Ltd. | CESC | 155.5 | 155.5 | 154.25 | 155.27 | 154.71 | -0.56 | -0.36 | 46280 | 0.72 | 212.49 | 62.1 | 2026-08-25 09:19:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.8 | 442.95 | 432.45 | 430.95 | 439 | 8.05 | 1.87 | 127386 | 5.59 | 742.2 | 248.4 | 2026-08-25 09:19:54 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1542.1 | 1543.3 | 1530.2 | 1548.4 | 1536.7 | -11.70 | -0.76 | 1670 | 0.26 | 2231.6 | 511.3 | 2026-08-25 09:19:56 |
| CIE Automotive India Ltd. | CIEINDIA | 403 | 403 | 398 | 399.35 | 399.1 | -0.25 | -0.06 | 4606 | 0.18 | 622.4 | 250.45 | 2026-08-25 09:19:54 |
| City Union Bank Ltd. | CUB | 213.89 | 213.9 | 212.48 | 212.2 | 213.9 | 1.70 | 0.80 | 20435 | 0.44 | 324.1 | 119.5 | 2026-08-25 09:19:56 |
| Computer Age Management Services Ltd. | CAMS | 752 | 752.05 | 745.05 | 752 | 749.4 | -2.60 | -0.35 | 59639 | 4.47 | 5367.5 | 611.4 | 2026-08-25 09:19:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1440 | 1444.8 | 1415.7 | 1442.3 | 1426.2 | -16.10 | -1.12 | 10748 | 1.53 | 1790.75 | 750.2 | 2026-08-25 09:19:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 244.35 | 245.85 | 244.15 | 246 | 245.75 | -0.25 | -0.10 | 106227 | 2.61 | 484 | 217.4 | 2026-08-25 09:19:55 |
| Cyient Ltd. | CYIENT | 909 | 913.75 | 905.1 | 909.05 | 910 | 0.95 | 0.10 | 11694 | 1.06 | 2381 | 723.8 | 2026-08-25 09:19:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4730 | 4735.7 | 4626.5 | 4736.2 | 4651.3 | -84.90 | -1.79 | 64320 | 29.92 | 5000 | 816.1 | 2026-08-25 09:19:59 |
| Delhivery Ltd. | DELHIVERY | 441.65 | 443.65 | 441 | 444.75 | 443.15 | -1.60 | -0.36 | 32939 | 1.46 | 621.95 | 236.53 | 2026-08-25 09:19:52 |
| Devyani International Ltd. | DEVYANI | 149 | 149.39 | 147.63 | 149.12 | 148.7 | -0.42 | -0.28 | 134417 | 2.00 | 227.5 | 91.55 | 2026-08-25 09:19:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1893.8 | 1899 | 1885 | 1883.8 | 1895.3 | 11.50 | 0.61 | 4103 | 0.78 | 3653.95 | 1272.6 | 2026-08-25 09:19:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75 | 75.5 | 74.85 | 75 | 75.36 | 0.36 | 0.48 | 12182 | 0.09 | 116.5 | 42.85 | 2026-08-25 09:19:52 |
| Exide Industries Ltd. | EXIDEIND | 452.1 | 456 | 452.1 | 453.3 | 454.2 | 0.90 | 0.20 | 40532 | 1.84 | 620.35 | 152.7 | 2026-08-25 09:19:51 |
| Finolex Cables Ltd. | FINCABLES | 1291.9 | 1291.9 | 1270 | 1291.6 | 1283.35 | -8.25 | -0.64 | 30400 | 3.90 | 1700 | 424.8 | 2026-08-25 09:19:59 |
| Firstsource Solutions Ltd. | FSL | 272.8 | 274.9 | 270.35 | 272.5 | 270.5 | -2.00 | -0.73 | 27475 | 0.74 | 422.3 | 96.25 | 2026-08-25 09:19:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 500 | 501 | 491.9 | 500 | 495.15 | -4.85 | -0.97 | 41074 | 2.03 | 943.75 | 338.15 | 2026-08-25 09:19:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2592.3 | 2596.2 | 2582.8 | 2596.1 | 2595 | -1.10 | -0.04 | 24009 | 6.23 | 3538.4 | 252.25 | 2026-08-25 09:19:53 |
| Gland Pharma Ltd. | GLAND | 2810.9 | 2823.6 | 2776.1 | 2801.6 | 2815.3 | 13.70 | 0.49 | 13217 | 3.72 | 3039.8 | 861 | 2026-08-25 09:19:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2391.7 | 2409.6 | 2388.5 | 2390.7 | 2401.9 | 11.20 | 0.47 | 44939 | 10.79 | 2474 | 361.4 | 2026-08-25 09:19:59 |
| Global Health Ltd. | MEDANTA | 1402 | 1404.8 | 1393 | 1405.5 | 1398.9 | -6.60 | -0.47 | 2706 | 0.38 | 1513.9 | 390.55 | 2026-08-25 09:19:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 259.7 | 261.95 | 258.35 | 260.4 | 261.25 | 0.85 | 0.33 | 5046 | 0.13 | 2026-08-25 09:19:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 245.27 | 246.44 | 245.21 | 245.27 | 246 | 0.73 | 0.30 | 16694 | 0.41 | 1223.95 | 145.75 | 2026-08-25 09:19:53 |
| Graphite India Ltd. | GRAPHITE | 721.6 | 722 | 716.05 | 718.75 | 721.2 | 2.45 | 0.34 | 24985 | 1.80 | 802.4 | 251.7 | 2026-08-25 09:19:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 574.35 | 578.8 | 571.5 | 570.85 | 573.65 | 2.80 | 0.49 | 81723 | 4.69 | 771.9 | 122.7 | 2026-08-25 09:19:52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 595 | 603.5 | 593 | 593 | 600.8 | 7.80 | 1.32 | 78550 | 4.72 | 800 | 365 | 2026-08-25 09:19:52 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 440.2 | 443 | 438.3 | 436.25 | 441.1 | 4.85 | 1.11 | 149942 | 6.61 | 1136 | 330.2 | 2026-08-25 09:19:59 |
| HBL Engineering Ltd. | HBLENGINE | 690.9 | 694 | 686.85 | 690.9 | 694 | 3.10 | 0.45 | 33470 | 2.32 | 1122 | 74.5 | 2026-08-25 09:19:52 |
| HFCL Ltd. | HFCL | 239.7 | 244.3 | 239.5 | 238.42 | 242.24 | 3.82 | 1.60 | 2994668 | 72.54 | 244.3 | 55.75 | 2026-08-25 09:19:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 662.5 | 666.2 | 655.1 | 662.2 | 659.4 | -2.80 | -0.42 | 398030 | 26.25 | 819.5 | 80.2 | 2026-08-25 09:19:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 542 | 551.85 | 540.55 | 574.15 | 543.85 | -30.30 | -5.28 | 5005325 | 272.21 | 760.05 | 93.85 | 2026-08-25 09:19:59 |
| Honasa Consumer Ltd. | HONASA | 487.8 | 490.65 | 483.15 | 490.8 | 487.1 | -3.70 | -0.75 | 52585 | 2.56 | 2026-08-25 09:19:53 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 187 | 187.53 | 186.42 | 187.53 | 187.53 | 0.00 | 0.00 | 27052 | 0.51 | 353.7 | 34.35 | 2026-08-25 09:19:59 |
| IIFL Finance Ltd. | IIFL | 667 | 667 | 643.55 | 696.4 | 664.4 | -32.00 | -4.60 | 1946724 | 129.34 | 705 | 279.8 | 2026-08-25 09:19:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1752 | 1752 | 1730 | 1746 | 1736.4 | -9.60 | -0.55 | 2056 | 0.36 | 3335.55 | 1722.3 | 2026-08-25 09:19:53 |
| Indian Energy Exchange Ltd. | IEX | 123.3 | 123.35 | 122.51 | 123.01 | 123.2 | 0.19 | 0.15 | 92403 | 1.14 | 244.4 | 114.6 | 2026-08-25 09:19:59 |
| Indian Overseas Bank | IOB | 33.25 | 33.29 | 33.07 | 33.18 | 33.22 | 0.04 | 0.12 | 47122 | 0.16 | 83.75 | 16.8 | 2026-08-25 09:19:51 |
| Inox Wind Ltd. | INOXWIND | 73.87 | 73.87 | 73 | 73.75 | 73.42 | -0.33 | -0.45 | 614326 | 4.51 | 663 | 72.7 | 2026-08-25 09:19:59 |
| International Gemological Institute Ltd. | IGIL | 342.5 | 342.6 | 338.65 | 340.65 | 339.65 | -1.00 | -0.29 | 8110 | 0.28 | 2026-08-25 09:19:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1775.6 | 1792.3 | 1775.6 | 1789.4 | 1779 | -10.40 | -0.58 | 1661 | 0.30 | 2026-08-25 09:19:51 | ||
| IRB Infrastructure Developers Ltd. | IRB | 18.91 | 18.95 | 18.83 | 18.91 | 18.91 | 0.00 | 0.00 | 341072 | 0.64 | 78.15 | 18.83 | 2026-08-25 09:19:51 |
| Ircon International Ltd. | IRCON | 123.08 | 124.01 | 122.42 | 123.1 | 124.01 | 0.91 | 0.74 | 105707 | 1.31 | 351.6 | 38.6 | 2026-08-25 09:19:52 |
| ITI Ltd. | ITI | 279 | 279.05 | 277.4 | 279 | 278.35 | -0.65 | -0.23 | 5601 | 0.16 | 592.7 | 86.55 | 2026-08-25 09:19:56 |
| JBM Auto Ltd. | JBMA | 658.95 | 659.5 | 647.15 | 661.45 | 651 | -10.45 | -1.58 | 24007 | 1.56 | 2428.35 | 361 | 2026-08-25 09:19:51 |
| Jyothy Labs Ltd. | JYOTHYLAB | 213.3 | 213.5 | 210.05 | 212.57 | 210.99 | -1.58 | -0.74 | 24952 | 0.53 | 595.85 | 174.55 | 2026-08-25 09:19:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 980.25 | 994.65 | 980.15 | 980.25 | 988.45 | 8.20 | 0.84 | 33370 | 3.30 | 2026-08-25 09:19:51 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1205.6 | 1205.6 | 1192.4 | 1205.6 | 1204.3 | -1.30 | -0.11 | 2338 | 0.28 | 1578.7 | 758.7 | 2026-08-25 09:19:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337.95 | 341.6 | 337 | 338.15 | 341.6 | 3.45 | 1.02 | 85977 | 2.94 | 351.8 | 61.5 | 2026-08-25 09:19:55 |
| KEC International Ltd. | KEC | 430.5 | 432.4 | 428 | 431.35 | 432.4 | 1.05 | 0.24 | 25694 | 1.11 | 1313.25 | 386.5 | 2026-08-25 09:19:53 |
| KFin Technologies Ltd. | KFINTECH | 970 | 971.95 | 965.2 | 969.9 | 970 | 0.10 | 0.01 | 36985 | 3.59 | 1641.35 | 272 | 2026-08-25 09:19:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1808 | 1818.2 | 1802 | 1801 | 1802.3 | 1.30 | 0.07 | 124695 | 22.47 | 1870.8 | 278.85 | 2026-08-25 09:19:52 |
| Mahanagar Gas Ltd. | MGL | 1131 | 1131 | 1117 | 1127.7 | 1120 | -7.70 | -0.68 | 3912 | 0.44 | 1988 | 771.4 | 2026-08-25 09:19:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 366.25 | 366.3 | 363.3 | 365.05 | 364.9 | -0.15 | -0.04 | 266873 | 9.74 | 381.55 | 90.5 | 2026-08-25 09:19:52 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174 | 174.3 | 172.51 | 173.84 | 173.54 | -0.30 | -0.17 | 259907 | 4.51 | 289.25 | 49.25 | 2026-08-25 09:19:51 |
| Meesho Ltd. | MEESHO | 205.19 | 205.19 | 205.19 | 205.07 | 205.19 | 0.12 | 0.06 | 38817 | 0.80 | 2026-08-25 09:08:00 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3290 | 3308.7 | 3278.1 | 3268 | 3282.6 | 14.60 | 0.45 | 223584 | 73.39 | 10516 | 1156 | 2026-08-25 09:19:59 |
| Narayana Hrudayalaya Ltd. | NH | 1865.1 | 1878.8 | 1862.7 | 1859.8 | 1873.2 | 13.40 | 0.72 | 11349 | 2.13 | 2370.2 | 657.35 | 2026-08-25 09:19:54 |
| Natco Pharma Ltd. | NATCOPHARM | 884 | 885.05 | 874.1 | 884.05 | 876.15 | -7.90 | -0.89 | 13517 | 1.18 | 1639 | 502 | 2026-08-25 09:19:53 |
| National Aluminium Company Ltd. | NATIONALUM | 402 | 402 | 398.5 | 403.3 | 399.35 | -3.95 | -0.98 | 330924 | 13.22 | 445.15 | 66.95 | 2026-08-25 09:19:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8219 | 8219 | 8140 | 8187 | 8176 | -11.00 | -0.13 | 2053 | 1.68 | 8775.5 | 2875.95 | 2026-08-25 09:19:55 |
| NBCC (India) Ltd. | NBCC | 88.2 | 88.54 | 87.79 | 88.58 | 88.46 | -0.12 | -0.14 | 251477 | 2.22 | 209.75 | 29.8 | 2026-08-25 09:19:53 |
| NCC Ltd. | NCC | 147.5 | 148 | 146.66 | 147.35 | 147.59 | 0.24 | 0.16 | 67750 | 1.00 | 364.5 | 63.25 | 2026-08-25 09:19:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22905 | 23044 | 22820 | 22905 | 22981 | 76.00 | 0.33 | 1354 | 3.11 | 23881 | 1072.6 | 2026-08-25 09:19:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1247 | 1250 | 1237 | 1247.8 | 1249.4 | 1.60 | 0.13 | 25456 | 3.18 | 1269.5 | 196.9 | 2026-08-25 09:19:52 |
| NLC India Ltd. | NLCINDIA | 274.75 | 274.75 | 273.1 | 273.1 | 274 | 0.90 | 0.33 | 48494 | 1.33 | 387.8 | 65 | 2026-08-25 09:19:53 |
| NMDC Steel Ltd. | NSLNISP | 40.1 | 40.85 | 40 | 40.06 | 40.69 | 0.63 | 1.57 | 330972 | 1.35 | 73.7 | 29.75 | 2026-08-25 09:19:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1750 | 1756.3 | 1735.7 | 1750 | 1755.6 | 5.60 | 0.32 | 4227 | 0.74 | 2026-08-25 09:19:51 | ||
| Olectra Greentech Ltd. | OLECTRA | 1298.2 | 1306.6 | 1296 | 1297.6 | 1302.7 | 5.10 | 0.39 | 27346 | 3.56 | 2221.95 | 374.1 | 2026-08-25 09:19:54 |
| PCBL Chemical Ltd. | PCBL | 320.4 | 324.95 | 320.4 | 321.2 | 324 | 2.80 | 0.87 | 45598 | 1.48 | 584.4 | 108.7 | 2026-08-25 09:19:52 |
| PG Electroplast Ltd. | PGEL | 597 | 601.45 | 596.8 | 597 | 600.3 | 3.30 | 0.55 | 16237 | 0.97 | 4050 | 337 | 2026-08-25 09:19:51 |
| Piramal Pharma Ltd. | PPLPHARMA | 211.6 | 211.98 | 210.83 | 211.15 | 210.85 | -0.30 | -0.14 | 102212 | 2.16 | 307.9 | 61.620989325744 | 2026-08-25 09:19:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1165 | 1167.6 | 1160.2 | 1165 | 1166.2 | 1.20 | 0.10 | 19960 | 2.33 | 1207 | 286.612557384279 | 2026-08-25 09:19:53 |
| Praj Industries Ltd. | PRAJIND | 353.6 | 355 | 346.5 | 352.65 | 352.15 | -0.50 | -0.14 | 100938 | 3.55 | 875 | 273 | 2026-08-25 09:19:51 |
| PVR Inox Ltd. | PVRINOX | 1249.9 | 1268.8 | 1244.1 | 1231.8 | 1268.8 | 37.00 | 3.00 | 199330 | 25.29 | 2142.95 | 830 | 2026-08-25 09:19:59 |
| Radico Khaitan Ltd. | RADICO | 4600 | 4610 | 4571.6 | 4600 | 4600 | 0.00 | 0.00 | 3472 | 1.60 | 4747 | 908.25 | 2026-08-25 09:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 282 | 282.75 | 280.65 | 282.05 | 281.8 | -0.25 | -0.09 | 23288 | 0.66 | 617.8 | 94.2 | 2026-08-25 09:19:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 726 | 733.05 | 723 | 728.5 | 732 | 3.50 | 0.48 | 27120 | 1.99 | 1064.05 | 175.75 | 2026-08-25 09:19:52 |
| Raymond Ltd. | RAYMOND | 632 | 638.4 | 627.25 | 632.2 | 629.25 | -2.95 | -0.47 | 16637 | 1.05 | 3496 | 320 | 2026-08-25 09:19:51 |
| RBL Bank Ltd. | RBLBANK | 387.65 | 388.15 | 384 | 388 | 387.45 | -0.55 | -0.14 | 97019 | 3.76 | 394.5 | 95.75 | 2026-08-25 09:19:51 |
| Redington Ltd. | REDINGTON | 365.9 | 366.5 | 359.5 | 365.1 | 361.25 | -3.85 | -1.05 | 203828 | 7.36 | 370.8 | 135 | 2026-08-25 09:19:51 |
| Reliance Power Ltd. | RPOWER | 23 | 23.09 | 22.71 | 23.09 | 22.84 | -0.25 | -1.08 | 1165682 | 2.66 | 76.49 | 9.05 | 2026-08-25 09:19:59 |
| Rites Ltd. | RITES | 220.14 | 220.59 | 219.11 | 220.14 | 220.16 | 0.02 | 0.01 | 8716 | 0.19 | 825.95 | 175 | 2026-08-25 09:19:52 |
| RR Kabel Ltd. | RRKABEL | 2870.4 | 2895.2 | 2864.2 | 2869.9 | 2878.3 | 8.40 | 0.29 | 13344 | 3.84 | 2026-08-25 09:19:52 | ||
| Sagility Ltd. | SAGILITY | 43.24 | 43.44 | 43.13 | 43.23 | 43.27 | 0.04 | 0.09 | 270145 | 1.17 | 2026-08-25 09:19:51 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1439 | 1440.1 | 1427 | 1435.9 | 1433.9 | -2.00 | -0.14 | 9197 | 1.32 | 2026-08-25 09:19:54 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 25.47 | 25.56 | 24.64 | 25.47 | 24.91 | -0.56 | -2.20 | 4565381 | 11.37 | 68.75 | 21.05 | 2026-08-25 09:19:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1001 | 1008.7 | 999.1 | 1001 | 1004.4 | 3.40 | 0.34 | 4206 | 0.42 | 1090 | 254.55 | 2026-08-25 09:19:53 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795 | 798.15 | 792.05 | 795.4 | 795 | -0.40 | -0.05 | 21069 | 1.67 | 2026-08-25 09:19:48 | ||
| Sonata Software Ltd. | SONATSOFTW | 307 | 307 | 304.5 | 306.75 | 306.25 | -0.50 | -0.16 | 26503 | 0.81 | 1382.4 | 207.15 | 2026-08-25 09:19:52 |
| Swan Corp Ltd. | SWANCORP | 302.45 | 303 | 302 | 302.9 | 302.65 | -0.25 | -0.08 | 11300 | 0.34 | 809.8 | 192.65 | 2026-08-25 09:19:59 |
| Tanla Platforms Ltd. | TANLA | 567.7 | 573.15 | 563 | 564.4 | 566.9 | 2.50 | 0.44 | 37482 | 2.12 | 1317.95 | 365.9 | 2026-08-25 09:19:51 |
| Tata Chemicals Ltd. | TATACHEM | 632 | 632 | 628.75 | 626.95 | 631.05 | 4.10 | 0.65 | 9463 | 0.60 | 1247.35 | 580.3 | 2026-08-25 09:19:52 |
| Tata Investment Corporation Ltd. | TATAINVEST | 645.95 | 648 | 645 | 645.95 | 647.5 | 1.55 | 0.24 | 3981 | 0.26 | 11847 | 538.85 | 2026-08-25 09:19:59 |
| Tejas Networks Ltd. | TEJASNET | 508.05 | 513.6 | 508.05 | 509.3 | 512.45 | 3.15 | 0.62 | 62695 | 3.21 | 1495 | 294 | 2026-08-25 09:19:52 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1349 | 1374.4 | 1348.9 | 1333 | 1364.6 | 31.60 | 2.37 | 536410 | 73.20 | 1798 | 478.65 | 2026-08-25 09:19:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847 | 847 | 836.15 | 841.45 | 841.3 | -0.15 | -0.02 | 10951 | 0.92 | 1896.95 | 128 | 2026-08-25 09:19:52 |
| Trident Ltd. | TRIDENT | 24.43 | 24.49 | 24.38 | 24.43 | 24.49 | 0.06 | 0.25 | 201224 | 0.49 | 52.9 | 21.98 | 2026-08-25 09:19:52 |
| Triveni Turbine Ltd. | TRITURBINE | 579.8 | 580.05 | 575.4 | 576.8 | 580.05 | 3.25 | 0.56 | 9074 | 0.53 | 885 | 188.1 | 2026-08-25 09:19:53 |
| UCO Bank | UCOBANK | 26.11 | 26.35 | 26.11 | 25.89 | 26.34 | 0.45 | 1.74 | 1112407 | 2.93 | 70.65 | 11.3 | 2026-08-25 09:19:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.1 | 70.75 | 70.05 | 70.29 | 70.66 | 0.37 | 0.53 | 350566 | 2.48 | 73.94 | 19.4 | 2026-08-25 09:19:51 |
| Welspun Corp Ltd. | WELCORP | 2394.1 | 2394.9 | 2345.7 | 2409.2 | 2367.3 | -41.90 | -1.74 | 211984 | 50.18 | 2422 | 177.65 | 2026-08-25 09:19:59 |
| Welspun Living Ltd. | WELSPUNLIV | 191 | 192.27 | 190.05 | 190.43 | 192.04 | 1.61 | 0.85 | 260410 | 5.00 | 212.95 | 62 | 2026-08-25 09:19:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 769.05 | 770.25 | 766.1 | 769.05 | 770.25 | 1.20 | 0.16 | 3880 | 0.30 | 2449.7 | 751 | 2026-08-25 09:19:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1895.1 | 1899 | 1888 | 1901 | 1890.4 | -10.60 | -0.56 | 6064 | 1.15 | 2422.3 | 145.15 | 2026-08-25 09:19:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.75 | 484.35 | 478.2 | 476.9 | 481.4 | 4.50 | 0.94 | 24832 | 1.20 | 984.95 | 201.5 | 2026-08-25 09:19:52 |