Select Exchange & Index:
NIFTYSMALL
17878.65
updated on: 26-Oct-2026 [13:44]
Advances - 86 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 17635.60 | Prev. Close | 17739.45 |
|---|---|---|---|
| Day High | 17900.90 | 52 Week High | 20187.80 |
| Day Low | 17433.00 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1114.1 | 1132 | 17.90 | 1.61 |
| Aditya Birla Real Estate Ltd. | 1042.4 | 1072.2 | 29.80 | 2.86 |
| Aegis Logistics Ltd. | 1247.2 | 1286.6 | 39.40 | 3.16 |
| Alok Industries Ltd. | 8.09 | 8.18 | 0.09 | 1.11 |
| Amara Raja Energy & Mobility Ltd. | 687.2 | 690.3 | 3.10 | 0.45 |
| Anand Rathi Wealth Ltd. | 2235 | 2237.1 | 2.10 | 0.09 |
| Angel One Ltd. | 279 | 284.25 | 5.25 | 1.88 |
| Apar Industries Ltd. | 14379 | 14692 | 313.00 | 2.18 |
| Aptus Value Housing Finance India Ltd. | 196.47 | 197.18 | 0.71 | 0.36 |
| Aster DM Quality Care Ltd. | 644.75 | 645.1 | 0.35 | 0.05 |
| Ather Energy Ltd. | 1380 | 1412 | 32.00 | 2.32 |
| Bharat Coking Coal Ltd. | 29.76 | 30.86 | 1.10 | 3.70 |
| Birlasoft Ltd. | 303.75 | 305.25 | 1.50 | 0.49 |
| BLS International Services Ltd. | 208.22 | 210.55 | 2.33 | 1.12 |
| Blue Star Ltd. | 1499 | 1507.8 | 8.80 | 0.59 |
| Can Fin Homes Ltd. | 707.5 | 724.35 | 16.85 | 2.38 |
| Central Bank Of India | 28.83 | 28.99 | 0.16 | 0.55 |
| Central Depository Services (India) Ltd. | 1188.5 | 1193 | 4.50 | 0.38 |
| CESC Ltd. | 124.79 | 125.14 | 0.35 | 0.28 |
| CIE Automotive India Ltd. | 351.55 | 355.65 | 4.10 | 1.17 |
| Computer Age Management Services Ltd. | 650 | 663.55 | 13.55 | 2.08 |
| Cyient Ltd. | 1233 | 1241.7 | 8.70 | 0.71 |
| Data Patterns (India) Ltd. | 3792.2 | 3797.8 | 5.60 | 0.15 |
| Delhivery Ltd. | 370 | 375.6 | 5.60 | 1.51 |
| Devyani International Ltd. | 117.38 | 120.2 | 2.82 | 2.40 |
| Dr. Lal Pathlabs Ltd. | 1838.2 | 1848.7 | 10.50 | 0.57 |
| Exide Industries Ltd. | 331.95 | 335.3 | 3.35 | 1.01 |
| Finolex Cables Ltd. | 1090.3 | 1137.4 | 47.10 | 4.32 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1861 | 1875.2 | 14.20 | 0.76 |
| Glenmark Pharmaceuticals Ltd. | 2166.6 | 2217.1 | 50.50 | 2.33 |
| Global Health Ltd. | 1185 | 1207.5 | 22.50 | 1.90 |
| Graphite India Ltd. | 689.05 | 733.35 | 44.30 | 6.43 |
| Gujarat Mineral Development Corporation Ltd. | 424.6 | 427 | 2.40 | 0.57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.55 | 508.1 | 10.55 | 2.12 |
| HFCL Ltd. | 240.07 | 241 | 0.93 | 0.39 |
| Himadri Speciality Chemical Ltd. | 492 | 499.05 | 7.05 | 1.43 |
| Hindustan Copper Ltd. | 399.05 | 405.9 | 6.85 | 1.72 |
| Honasa Consumer Ltd. | 431.8 | 445.5 | 13.70 | 3.17 |
| Indian Energy Exchange Ltd. | 101.2 | 103.88 | 2.68 | 2.65 |
| Indian Overseas Bank | 28.68 | 30.03 | 1.35 | 4.71 |
| International Gemological Institute Ltd. | 381.15 | 390.15 | 9.00 | 2.36 |
| Inventurus Knowledge Solutions Ltd. | 1618 | 1646.6 | 28.60 | 1.77 |
| IRB Infrastructure Developers Ltd. | 16.24 | 16.29 | 0.05 | 0.31 |
| ITI Ltd. | 215.38 | 217.61 | 2.23 | 1.04 |
| JBM Auto Ltd. | 487.15 | 491.55 | 4.40 | 0.90 |
| Jyoti CNC Automation Ltd. | 890.8 | 901.6 | 10.80 | 1.21 |
| Karur Vysya Bank Ltd. | 336.3 | 339.55 | 3.25 | 0.97 |
| KEC International Ltd. | 327.75 | 336.15 | 8.40 | 2.56 |
| KFin Technologies Ltd. | 799 | 821.75 | 22.75 | 2.85 |
| Laurus Labs Ltd. | 1970 | 2047 | 77.00 | 3.91 |
| Mahanagar Gas Ltd. | 1023.1 | 1040 | 16.90 | 1.65 |
| Manappuram Finance Ltd. | 286.1 | 287.45 | 1.35 | 0.47 |
| Mangalore Refinery And Petrochemicals Ltd. | 162.25 | 180.8 | 18.55 | 11.43 |
| Multi Commodity Exchange Of India Ltd. | 3020.3 | 3127.8 | 107.50 | 3.56 |
| Narayana Hrudayalaya Ltd. | 1646.9 | 1663.6 | 16.70 | 1.01 |
| National Aluminium Company Ltd. | 301.75 | 310.35 | 8.60 | 2.85 |
| NBCC (India) Ltd. | 67.9 | 68.79 | 0.89 | 1.31 |
| Neuland Laboratories Ltd. | 18865 | 19140 | 275.00 | 1.46 |
| Nippon Life India Asset Management Ltd. | 922.6 | 925.2 | 2.60 | 0.28 |
| NLC India Ltd. | 228.5 | 229.3 | 0.80 | 0.35 |
| NMDC Steel Ltd. | 37.56 | 38.02 | 0.46 | 1.22 |
| Nuvama Wealth Management Ltd. | 1661.9 | 1663.4 | 1.50 | 0.09 |
| PCBL Chemical Ltd. | 274.85 | 275.05 | 0.20 | 0.07 |
| PG Electroplast Ltd. | 470.05 | 474.8 | 4.75 | 1.01 |
| Piramal Pharma Ltd. | 191.07 | 194.5 | 3.43 | 1.80 |
| PVR Inox Ltd. | 1395.7 | 1404.4 | 8.70 | 0.62 |
| Radico Khaitan Ltd. | 4157.3 | 4198.2 | 40.90 | 0.98 |
| Ramkrishna Forgings Ltd. | 591.1 | 601.6 | 10.50 | 1.78 |
| Raymond Ltd. | 1063.4 | 1069.7 | 6.30 | 0.59 |
| RBL Bank Ltd. | 345.65 | 347.5 | 1.85 | 0.54 |
| Redington Ltd. | 359.1 | 367.8 | 8.70 | 2.42 |
| Reliance Power Ltd. | 16.43 | 16.57 | 0.14 | 0.85 |
| RR Kabel Ltd. | 2140 | 2165.3 | 25.30 | 1.18 |
| Sagility Ltd. | 44.18 | 44.35 | 0.17 | 0.38 |
| Sai Life Sciences Ltd. | 1395.3 | 1429.4 | 34.10 | 2.44 |
| Sonata Software Ltd. | 232.15 | 236.05 | 3.90 | 1.68 |
| Tanla Platforms Ltd. | 557.15 | 568 | 10.85 | 1.95 |
| Tata Chemicals Ltd. | 576.8 | 596.5 | 19.70 | 3.42 |
| Tata Investment Corporation Ltd. | 548.5 | 556.55 | 8.05 | 1.47 |
| Tenneco Clean Air India Ltd. | 439.65 | 440.8 | 1.15 | 0.26 |
| The Great Eastern Shipping Company Ltd. | 1496.6 | 1531.5 | 34.90 | 2.33 |
| Trident Ltd. | 20.49 | 20.62 | 0.13 | 0.63 |
| UCO Bank | 21.63 | 21.95 | 0.32 | 1.48 |
| Whirlpool Of India Ltd. | 790.45 | 800.65 | 10.20 | 1.29 |
| Wockhardt Ltd. | 1801.7 | 1804 | 2.30 | 0.13 |
| Zensar Technologies Ltd. | 493.7 | 505.85 | 12.15 | 2.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 427.55 | 426.6 | -0.95 | -0.22 |
| Afcons Infrastructure Ltd. | 217.84 | 211.63 | -6.21 | -2.85 |
| Affle 3i Ltd. | 1326.2 | 1310.7 | -15.50 | -1.17 |
| Amber Enterprises India Ltd. | 6004.5 | 5923.5 | -81.00 | -1.35 |
| BEML Ltd. | 1851.3 | 1840 | -11.30 | -0.61 |
| Brainbees Solutions Ltd. | 163.06 | 162.24 | -0.82 | -0.50 |
| Brigade Enterprises Ltd. | 547.6 | 547.05 | -0.55 | -0.10 |
| Capri Global Capital Ltd. | 235.84 | 231.56 | -4.28 | -1.81 |
| Castrol India Ltd. | 194.64 | 190.5 | -4.14 | -2.13 |
| Chambal Fertilisers and Chemicals Ltd. | 363.95 | 361.65 | -2.30 | -0.63 |
| Cholamandalam Financial Holdings Ltd. | 1279.5 | 1252 | -27.50 | -2.15 |
| City Union Bank Ltd. | 222.02 | 207.87 | -14.15 | -6.37 |
| CreditAccess Grameen Ltd. | 1027.4 | 1000 | -27.40 | -2.67 |
| Crompton Greaves Consumer Electricals Ltd. | 195.18 | 194.45 | -0.73 | -0.37 |
| Equitas Small Finance Bank Ltd. | 65.78 | 64.56 | -1.22 | -1.85 |
| Firstsource Solutions Ltd. | 290.4 | 290.3 | -0.10 | -0.03 |
| Five-Star Business Finance Ltd. | 448.4 | 417.25 | -31.15 | -6.95 |
| Gland Pharma Ltd. | 2826.8 | 2825.9 | -0.90 | -0.03 |
| Go Digit General Insurance Ltd. | 269.5 | 267.8 | -1.70 | -0.63 |
| Godawari Power And Ispat Ltd. | 192.34 | 191.55 | -0.79 | -0.41 |
| Happiest Minds Technologies Ltd. | 301.15 | 299.8 | -1.35 | -0.45 |
| HBL Engineering Ltd. | 769.85 | 765.55 | -4.30 | -0.56 |
| Housing & Urban Development Corporation Ltd. | 146.02 | 145.08 | -0.94 | -0.64 |
| IIFL Finance Ltd. | 531.65 | 528.85 | -2.80 | -0.53 |
| Indiamart Intermesh Ltd. | 1572.8 | 1566 | -6.80 | -0.43 |
| Inox Wind Ltd. | 58.93 | 58.79 | -0.14 | -0.24 |
| Ircon International Ltd. | 97.62 | 97.5 | -0.12 | -0.12 |
| Jyothy Labs Ltd. | 175.36 | 173.38 | -1.98 | -1.13 |
| Kajaria Ceramics Ltd. | 1136.6 | 1126.8 | -9.80 | -0.86 |
| Meesho Ltd. | 214.9 | 213.39 | -1.51 | -0.70 |
| MTAR Technologies Ltd. | 6460 | 6262 | -198.00 | -3.07 |
| Natco Pharma Ltd. | 791.85 | 785.4 | -6.45 | -0.81 |
| Navin Fluorine International Ltd. | 7668.5 | 7666.5 | -2.00 | -0.03 |
| NCC Ltd. | 116.18 | 115.33 | -0.85 | -0.73 |
| Olectra Greentech Ltd. | 955.7 | 952.7 | -3.00 | -0.31 |
| PNB Housing Finance Ltd. | 1089.1 | 1087.8 | -1.30 | -0.12 |
| Praj Industries Ltd. | 251.2 | 250.2 | -1.00 | -0.40 |
| Railtel Corporation Of India Ltd. | 229 | 223 | -6.00 | -2.62 |
| Rites Ltd. | 189.4 | 189.02 | -0.38 | -0.20 |
| Shree Renuka Sugars Ltd. | 18.7 | 18.39 | -0.31 | -1.66 |
| Shyam Metalics And Energy Ltd. | 1131.3 | 1124.6 | -6.70 | -0.59 |
| Signatureglobal (India) Ltd. | 710.75 | 705 | -5.75 | -0.81 |
| Swan Corp Ltd. | 239.85 | 236.5 | -3.35 | -1.40 |
| Tejas Networks Ltd. | 407.3 | 403.45 | -3.85 | -0.95 |
| Titagarh Rail Systems Ltd. | 663.35 | 648.3 | -15.05 | -2.27 |
| Triveni Turbine Ltd. | 445.05 | 443.25 | -1.80 | -0.40 |
| Ujjivan Small Finance Bank Ltd. | 58.1 | 55.57 | -2.53 | -4.35 |
| Welspun Corp Ltd. | 2388.7 | 2357.6 | -31.10 | -1.30 |
| Welspun Living Ltd. | 209.92 | 209.03 | -0.89 | -0.42 |
Market Stats
Advances
86
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 427.55 | 433.7 | 419 | 427.55 | 426.6 | -0.95 | -0.22 | 328198 | 14.00 | 924.4 | 338.05 | 2026-10-26 13:44:59 |
| Aavas Financiers Ltd. | AAVAS | 1107.5 | 1136.9 | 1096 | 1114.1 | 1132 | 17.90 | 1.61 | 29102 | 3.29 | 2339.35 | 1060.4 | 2026-10-26 13:44:54 |
| Aditya Birla Real Estate Ltd. | ABREL | 1042.4 | 1110.8 | 1026.9 | 1042.4 | 1072.2 | 29.80 | 2.86 | 561322 | 60.18 | 3140 | 588 | 2026-10-26 13:44:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1225 | 1306.7 | 1207.9 | 1247.2 | 1286.6 | 39.40 | 3.16 | 745621 | 95.93 | 1528.7 | 246.6 | 2026-10-26 13:44:58 |
| Afcons Infrastructure Ltd. | AFCONS | 217.84 | 217.84 | 211.4 | 217.84 | 211.63 | -6.21 | -2.85 | 440137 | 9.31 | 2026-10-26 13:44:59 | ||
| Affle 3i Ltd. | AFFLE | 1313 | 1325.7 | 1283 | 1326.2 | 1310.7 | -15.50 | -1.17 | 89439 | 11.72 | 2185.9 | 866.5 | 2026-10-26 13:44:58 |
| Alok Industries Ltd. | ALOKINDS | 8.01 | 8.24 | 7.91 | 8.09 | 8.18 | 0.09 | 1.11 | 7150159 | 5.85 | 39.05 | 6.92 | 2026-10-26 13:44:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 683.8 | 698 | 678 | 687.2 | 690.3 | 3.10 | 0.45 | 230944 | 15.94 | 1775.95 | 479.15 | 2026-10-26 13:44:59 |
| Amber Enterprises India Ltd. | AMBER | 5974 | 6015 | 5863 | 6004.5 | 5923.5 | -81.00 | -1.35 | 114922 | 68.07 | 8974 | 1762.5 | 2026-10-26 13:44:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2240 | 2240.8 | 2215 | 2235 | 2237.1 | 2.10 | 0.09 | 289758 | 64.82 | 4646 | 639.5 | 2026-10-26 13:44:59 |
| Angel One Ltd. | ANGELONE | 277.65 | 284.75 | 273.8 | 279 | 284.25 | 5.25 | 1.88 | 3116726 | 88.59 | 3896 | 208.63 | 2026-10-26 13:44:59 |
| Apar Industries Ltd. | APARINDS | 14136 | 14765 | 13797 | 14379 | 14692 | 313.00 | 2.18 | 162136 | 238.21 | 19265 | 1153 | 2026-10-26 13:44:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 197.7 | 197.98 | 192.2 | 196.47 | 197.18 | 0.71 | 0.36 | 1154074 | 22.76 | 401.65 | 192.2 | 2026-10-26 13:44:54 |
| Aster DM Quality Care Ltd. | ASTERDM | 644.5 | 651 | 638.75 | 644.75 | 645.1 | 0.35 | 0.05 | 189828 | 12.25 | 891.3 | 200.6 | 2026-10-26 13:44:59 |
| Ather Energy Ltd. | ATHERENERG | 1365.6 | 1421.4 | 1345.7 | 1380 | 1412 | 32.00 | 2.32 | 2343330 | 330.88 | 2026-10-26 13:44:59 | ||
| BEML Ltd. | BEML | 1840.5 | 1847.9 | 1809 | 1851.3 | 1840 | -11.30 | -0.61 | 71889 | 13.23 | 5488 | 1128 | 2026-10-26 13:44:58 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.19 | 31.8 | 30.26 | 29.76 | 30.86 | 1.10 | 3.70 | 48031846 | 148.23 | 2026-10-26 13:44:59 | ||
| Birlasoft Ltd. | BSOFT | 295.05 | 307.85 | 295.05 | 303.75 | 305.25 | 1.50 | 0.49 | 649977 | 19.84 | 861.85 | 250.25 | 2026-10-26 13:44:58 |
| BLS International Services Ltd. | BLS | 206.8 | 212.8 | 204.61 | 208.22 | 210.55 | 2.33 | 1.12 | 432960 | 9.12 | 521.8 | 110.075 | 2026-10-26 13:44:58 |
| Blue Star Ltd. | BLUESTARCO | 1499 | 1522.2 | 1480.1 | 1499 | 1507.8 | 8.80 | 0.59 | 153728 | 23.18 | 2417 | 493.5 | 2026-10-26 13:44:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 163.71 | 163.96 | 159.22 | 163.06 | 162.24 | -0.82 | -0.50 | 392625 | 6.37 | 2026-10-26 13:44:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 544.25 | 554.4 | 536.65 | 547.6 | 547.05 | -0.55 | -0.10 | 60151 | 3.29 | 1453.1 | 430.7 | 2026-10-26 13:44:59 |
| Can Fin Homes Ltd. | CANFINHOME | 707.95 | 725 | 695.5 | 707.5 | 724.35 | 16.85 | 2.38 | 79227 | 5.74 | 964.9 | 452 | 2026-10-26 13:44:59 |
| Capri Global Capital Ltd. | CGCL | 231 | 236.31 | 230.13 | 235.84 | 231.56 | -4.28 | -1.81 | 6555830 | 151.81 | 1049 | 150.51 | 2026-10-26 13:44:59 |
| Castrol India Ltd. | CASTROLIND | 190.55 | 191.9 | 184 | 194.64 | 190.5 | -4.14 | -2.13 | 6207720 | 118.26 | 284.4 | 107.4 | 2026-10-26 13:44:59 |
| Central Bank Of India | CENTRALBK | 28.66 | 29.07 | 28.26 | 28.83 | 28.99 | 0.16 | 0.55 | 6002946 | 17.40 | 76.9 | 17.65 | 2026-10-26 13:44:59 |
| Central Depository Services (India) Ltd. | CDSL | 1188.5 | 1198.2 | 1159.1 | 1188.5 | 1193 | 4.50 | 0.38 | 711386 | 84.87 | 2989 | 880.9 | 2026-10-26 13:44:59 |
| CESC Ltd. | CESC | 124.9 | 126.95 | 123.49 | 124.79 | 125.14 | 0.35 | 0.28 | 848986 | 10.62 | 212.49 | 62.1 | 2026-10-26 13:44:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 359 | 369 | 355.8 | 363.95 | 361.65 | -2.30 | -0.63 | 360785 | 13.05 | 742.2 | 248.4 | 2026-10-26 13:44:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1256.2 | 1265.1 | 1236.7 | 1279.5 | 1252 | -27.50 | -2.15 | 170783 | 21.38 | 2231.6 | 511.3 | 2026-10-26 13:44:33 |
| CIE Automotive India Ltd. | CIEINDIA | 351.55 | 359.2 | 345.1 | 351.55 | 355.65 | 4.10 | 1.17 | 139379 | 4.96 | 622.4 | 250.45 | 2026-10-26 13:44:54 |
| City Union Bank Ltd. | CUB | 219.67 | 219.8 | 207.5 | 222.02 | 207.87 | -14.15 | -6.37 | 2954331 | 61.41 | 324.1 | 119.5 | 2026-10-26 13:44:54 |
| Computer Age Management Services Ltd. | CAMS | 649.95 | 667.65 | 642.4 | 650 | 663.55 | 13.55 | 2.08 | 869626 | 57.70 | 5367.5 | 611.4 | 2026-10-26 13:44:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1029 | 1045.8 | 993.9 | 1027.4 | 1000 | -27.40 | -2.67 | 375887 | 37.59 | 1790.75 | 750.2 | 2026-10-26 13:44:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 195 | 199.18 | 192.57 | 195.18 | 194.45 | -0.73 | -0.37 | 2290699 | 44.54 | 484 | 192.02 | 2026-10-26 13:44:58 |
| Cyient Ltd. | CYIENT | 1220.5 | 1260 | 1201.4 | 1233 | 1241.7 | 8.70 | 0.71 | 1411749 | 175.30 | 2381 | 723.8 | 2026-10-26 13:44:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3765 | 3834.8 | 3700.2 | 3792.2 | 3797.8 | 5.60 | 0.15 | 296030 | 112.43 | 5000 | 816.1 | 2026-10-26 13:44:54 |
| Delhivery Ltd. | DELHIVERY | 368 | 376.85 | 364.65 | 370 | 375.6 | 5.60 | 1.51 | 1832463 | 68.83 | 621.95 | 236.53 | 2026-10-26 13:44:55 |
| Devyani International Ltd. | DEVYANI | 116.41 | 120.5 | 115.1 | 117.38 | 120.2 | 2.82 | 2.40 | 1049385 | 12.61 | 227.5 | 91.55 | 2026-10-26 13:44:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1844 | 1854 | 1797.8 | 1838.2 | 1848.7 | 10.50 | 0.57 | 339054 | 62.68 | 3653.95 | 1272.6 | 2026-10-26 13:44:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.78 | 65.79 | 63.44 | 65.78 | 64.56 | -1.22 | -1.85 | 859603 | 5.55 | 116.5 | 42.85 | 2026-10-26 13:44:55 |
| Exide Industries Ltd. | EXIDEIND | 331.95 | 338.9 | 329.5 | 331.95 | 335.3 | 3.35 | 1.01 | 709476 | 23.79 | 620.35 | 152.7 | 2026-10-26 13:44:55 |
| Finolex Cables Ltd. | FINCABLES | 1080 | 1149.9 | 1062 | 1090.3 | 1137.4 | 47.10 | 4.32 | 834532 | 94.92 | 1700 | 424.8 | 2026-10-26 13:44:55 |
| Firstsource Solutions Ltd. | FSL | 286.5 | 294.35 | 284.1 | 290.4 | 290.3 | -0.10 | -0.03 | 648594 | 18.83 | 422.3 | 96.25 | 2026-10-26 13:44:43 |
| Five-Star Business Finance Ltd. | FIVESTAR | 448 | 448 | 409.6 | 448.4 | 417.25 | -31.15 | -6.95 | 1441294 | 60.14 | 943.75 | 338.15 | 2026-10-26 13:44:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1861 | 1918 | 1842 | 1861 | 1875.2 | 14.20 | 0.76 | 373838 | 70.10 | 3538.4 | 252.25 | 2026-10-26 13:44:55 |
| Gland Pharma Ltd. | GLAND | 2815 | 2867.8 | 2788.4 | 2826.8 | 2825.9 | -0.90 | -0.03 | 214453 | 60.60 | 3171 | 861 | 2026-10-26 13:44:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2135.6 | 2220.7 | 2133 | 2166.6 | 2217.1 | 50.50 | 2.33 | 783251 | 173.65 | 2532.4 | 361.4 | 2026-10-26 13:44:59 |
| Global Health Ltd. | MEDANTA | 1178 | 1213.7 | 1170 | 1185 | 1207.5 | 22.50 | 1.90 | 46051 | 5.56 | 1544 | 390.55 | 2026-10-26 13:44:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 264.65 | 271.1 | 263.85 | 269.5 | 267.8 | -1.70 | -0.63 | 141818 | 3.80 | 2026-10-26 13:44:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 191.6 | 194.72 | 189.5 | 192.34 | 191.55 | -0.79 | -0.41 | 540539 | 10.35 | 1223.95 | 145.75 | 2026-10-26 13:44:55 |
| Graphite India Ltd. | GRAPHITE | 683.65 | 736.95 | 677.1 | 689.05 | 733.35 | 44.30 | 6.43 | 1656704 | 121.49 | 874.35 | 251.7 | 2026-10-26 13:44:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 422.65 | 430 | 417.2 | 424.6 | 427 | 2.40 | 0.57 | 526294 | 22.47 | 771.9 | 122.7 | 2026-10-26 13:44:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 495 | 510.8 | 490.15 | 497.55 | 508.1 | 10.55 | 2.12 | 216334 | 10.99 | 800 | 365 | 2026-10-26 13:44:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 298.7 | 303.3 | 295.1 | 301.15 | 299.8 | -1.35 | -0.45 | 284814 | 8.54 | 1136 | 295.1 | 2026-10-26 13:44:55 |
| HBL Engineering Ltd. | HBLENGINE | 758.55 | 776 | 737.9 | 769.85 | 765.55 | -4.30 | -0.56 | 836504 | 64.04 | 1122 | 74.5 | 2026-10-26 13:44:55 |
| HFCL Ltd. | HFCL | 234 | 245 | 228.51 | 240.07 | 241 | 0.93 | 0.39 | 5166372 | 124.51 | 282.25 | 55.75 | 2026-10-26 13:44:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 494 | 510.4 | 484.15 | 492 | 499.05 | 7.05 | 1.43 | 3104074 | 154.91 | 819.5 | 80.2 | 2026-10-26 13:44:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 398 | 406.9 | 392.3 | 399.05 | 405.9 | 6.85 | 1.72 | 3130399 | 127.06 | 760.05 | 93.85 | 2026-10-26 13:44:54 |
| Honasa Consumer Ltd. | HONASA | 423 | 446.85 | 415.3 | 431.8 | 445.5 | 13.70 | 3.17 | 731385 | 32.58 | 2026-10-26 13:44:54 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 145.5 | 147.3 | 142.58 | 146.02 | 145.08 | -0.94 | -0.64 | 1224323 | 17.76 | 353.7 | 34.35 | 2026-10-26 13:44:55 |
| IIFL Finance Ltd. | IIFL | 529 | 532.1 | 512.7 | 531.65 | 528.85 | -2.80 | -0.53 | 908032 | 48.02 | 705 | 279.8 | 2026-10-26 13:44:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1579.1 | 1589 | 1553.8 | 1572.8 | 1566 | -6.80 | -0.43 | 14870 | 2.33 | 3335.55 | 1540 | 2026-10-26 13:44:44 |
| Indian Energy Exchange Ltd. | IEX | 100 | 104.34 | 99.5 | 101.2 | 103.88 | 2.68 | 2.65 | 3723250 | 38.68 | 244.4 | 99.5 | 2026-10-26 13:44:55 |
| Indian Overseas Bank | IOB | 28.82 | 30.3 | 28.32 | 28.68 | 30.03 | 1.35 | 4.71 | 12712832 | 38.18 | 83.75 | 16.8 | 2026-10-26 13:44:59 |
| Inox Wind Ltd. | INOXWIND | 58.93 | 59.5 | 57.8 | 58.93 | 58.79 | -0.14 | -0.24 | 5422241 | 31.88 | 663 | 57.8 | 2026-10-26 13:44:55 |
| International Gemological Institute Ltd. | IGIL | 378 | 390.9 | 368.4 | 381.15 | 390.15 | 9.00 | 2.36 | 3200474 | 124.87 | 2026-10-26 13:44:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1605.6 | 1646.7 | 1585.6 | 1618 | 1646.6 | 28.60 | 1.77 | 66407 | 10.93 | 2026-10-26 13:44:44 | ||
| IRB Infrastructure Developers Ltd. | IRB | 16.24 | 16.6 | 16.2 | 16.24 | 16.29 | 0.05 | 0.31 | 5255290 | 8.56 | 78.15 | 16.09 | 2026-10-26 13:44:55 |
| Ircon International Ltd. | IRCON | 97 | 99.48 | 95.76 | 97.62 | 97.5 | -0.12 | -0.12 | 1507461 | 14.70 | 351.6 | 38.6 | 2026-10-26 13:44:55 |
| ITI Ltd. | ITI | 211.63 | 218.97 | 210.76 | 215.38 | 217.61 | 2.23 | 1.04 | 136781 | 2.98 | 592.7 | 86.55 | 2026-10-26 13:44:50 |
| JBM Auto Ltd. | JBMA | 481 | 497 | 477 | 487.15 | 491.55 | 4.40 | 0.90 | 175894 | 8.65 | 2428.35 | 361 | 2026-10-26 13:44:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 175.92 | 176.23 | 172.6 | 175.36 | 173.38 | -1.98 | -1.13 | 142370 | 2.47 | 595.85 | 171.27 | 2026-10-26 13:44:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 889.1 | 907 | 875 | 890.8 | 901.6 | 10.80 | 1.21 | 280383 | 25.28 | 2026-10-26 13:44:56 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1165.1 | 1165.6 | 1115.1 | 1136.6 | 1126.8 | -9.80 | -0.86 | 314680 | 35.46 | 1578.7 | 758.7 | 2026-10-26 13:44:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336 | 343 | 326.1 | 336.3 | 339.55 | 3.25 | 0.97 | 2373090 | 80.58 | 390.8 | 61.5 | 2026-10-26 13:44:58 |
| KEC International Ltd. | KEC | 339 | 348.25 | 328.6 | 327.75 | 336.15 | 8.40 | 2.56 | 5123746 | 172.23 | 1313.25 | 317.25 | 2026-10-26 13:44:57 |
| KFin Technologies Ltd. | KFINTECH | 800.75 | 828.15 | 784 | 799 | 821.75 | 22.75 | 2.85 | 762521 | 62.66 | 1641.35 | 272 | 2026-10-26 13:44:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1960 | 2047 | 1951.6 | 1970 | 2047 | 77.00 | 3.91 | 1366666 | 279.76 | 2089 | 278.85 | 2026-10-26 13:44:59 |
| Mahanagar Gas Ltd. | MGL | 1016.2 | 1042 | 1012.6 | 1023.1 | 1040 | 16.90 | 1.65 | 129447 | 13.46 | 1988 | 771.4 | 2026-10-26 13:44:32 |
| Manappuram Finance Ltd. | MANAPPURAM | 282.6 | 287.9 | 270.85 | 286.1 | 287.45 | 1.35 | 0.47 | 5692171 | 163.62 | 381.55 | 90.5 | 2026-10-26 13:44:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 161 | 182.75 | 159 | 162.25 | 180.8 | 18.55 | 11.43 | 85259986 | 1541.50 | 289.25 | 49.25 | 2026-10-26 13:44:59 |
| Meesho Ltd. | MEESHO | 213 | 215.3 | 209.6 | 214.9 | 213.39 | -1.51 | -0.70 | 4025515 | 85.90 | 2026-10-26 13:44:58 | ||
| MTAR Technologies Ltd. | MTARTECH | 6137 | 6308 | 6137 | 6460 | 6262 | -198.00 | -3.07 | 368061 | 230.48 | 8714 | 1155.6 | 2026-10-26 13:44:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3000 | 3135 | 2985 | 3020.3 | 3127.8 | 107.50 | 3.56 | 987631 | 308.91 | 10516 | 1156 | 2026-10-26 13:44:57 |
| Narayana Hrudayalaya Ltd. | NH | 1649.9 | 1664.4 | 1628.1 | 1646.9 | 1663.6 | 16.70 | 1.01 | 99825 | 16.61 | 2370.2 | 657.35 | 2026-10-26 13:44:58 |
| Natco Pharma Ltd. | NATCOPHARM | 788.3 | 796.05 | 782.6 | 791.85 | 785.4 | -6.45 | -0.81 | 233644 | 18.35 | 1639 | 502 | 2026-10-26 13:44:57 |
| National Aluminium Company Ltd. | NATIONALUM | 300.1 | 310.75 | 297.85 | 301.75 | 310.35 | 8.60 | 2.85 | 3235824 | 100.42 | 445.15 | 66.95 | 2026-10-26 13:44:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7644.5 | 7699 | 7510.5 | 7668.5 | 7666.5 | -2.00 | -0.03 | 87917 | 67.40 | 8949.5 | 2875.95 | 2026-10-26 13:44:59 |
| NBCC (India) Ltd. | NBCC | 67.9 | 69.45 | 67.02 | 67.9 | 68.79 | 0.89 | 1.31 | 4445922 | 30.58 | 209.75 | 29.8 | 2026-10-26 13:44:57 |
| NCC Ltd. | NCC | 116 | 116.71 | 113.5 | 116.18 | 115.33 | -0.85 | -0.73 | 1050142 | 12.11 | 364.5 | 63.25 | 2026-10-26 13:44:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18500 | 19210 | 18485 | 18865 | 19140 | 275.00 | 1.46 | 18841 | 36.06 | 24225 | 1072.6 | 2026-10-26 13:44:50 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 920 | 934.7 | 903.1 | 922.6 | 925.2 | 2.60 | 0.28 | 1071726 | 99.16 | 1269.5 | 196.9 | 2026-10-26 13:44:59 |
| NLC India Ltd. | NLCINDIA | 225.1 | 230.3 | 223.25 | 228.5 | 229.3 | 0.80 | 0.35 | 1129699 | 25.90 | 387.8 | 65 | 2026-10-26 13:44:58 |
| NMDC Steel Ltd. | NSLNISP | 37.57 | 38.18 | 36.91 | 37.56 | 38.02 | 0.46 | 1.22 | 2166967 | 8.24 | 73.7 | 29.75 | 2026-10-26 13:44:52 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1641.6 | 1668.8 | 1609.5 | 1661.9 | 1663.4 | 1.50 | 0.09 | 84876 | 14.12 | 2026-10-26 13:44:54 | ||
| Olectra Greentech Ltd. | OLECTRA | 955 | 966 | 940.4 | 955.7 | 952.7 | -3.00 | -0.31 | 184838 | 17.61 | 2221.95 | 374.1 | 2026-10-26 13:44:58 |
| PCBL Chemical Ltd. | PCBL | 272.5 | 277.95 | 269.65 | 274.85 | 275.05 | 0.20 | 0.07 | 318311 | 8.76 | 584.4 | 108.7 | 2026-10-26 13:44:59 |
| PG Electroplast Ltd. | PGEL | 470.05 | 476.2 | 454.5 | 470.05 | 474.8 | 4.75 | 1.01 | 810156 | 38.47 | 4050 | 337 | 2026-10-26 13:44:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 190 | 195.54 | 188.52 | 191.07 | 194.5 | 3.43 | 1.80 | 1106486 | 21.52 | 307.9 | 61.620989325744 | 2026-10-26 13:44:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1082.8 | 1103.9 | 1056.2 | 1089.1 | 1087.8 | -1.30 | -0.12 | 381562 | 41.51 | 1224.8 | 286.612557384279 | 2026-10-26 13:44:59 |
| Praj Industries Ltd. | PRAJIND | 250.75 | 253.45 | 246.4 | 251.2 | 250.2 | -1.00 | -0.40 | 268337 | 6.71 | 875 | 246.2 | 2026-10-26 13:44:58 |
| PVR Inox Ltd. | PVRINOX | 1405 | 1427.2 | 1392.1 | 1395.7 | 1404.4 | 8.70 | 0.62 | 337838 | 47.45 | 2142.95 | 830 | 2026-10-26 13:44:57 |
| Radico Khaitan Ltd. | RADICO | 4150 | 4259 | 4107.8 | 4157.3 | 4198.2 | 40.90 | 0.98 | 357881 | 150.25 | 4747 | 908.25 | 2026-10-26 13:44:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 225.1 | 227.7 | 221.5 | 229 | 223 | -6.00 | -2.62 | 862794 | 19.24 | 617.8 | 94.2 | 2026-10-26 13:44:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 590 | 605.8 | 571.1 | 591.1 | 601.6 | 10.50 | 1.78 | 589780 | 35.48 | 1064.05 | 175.75 | 2026-10-26 13:44:59 |
| Raymond Ltd. | RAYMOND | 1063 | 1101.6 | 1051.1 | 1063.4 | 1069.7 | 6.30 | 0.59 | 560867 | 60.00 | 3496 | 320 | 2026-10-26 13:44:59 |
| RBL Bank Ltd. | RBLBANK | 345.65 | 350.7 | 338.55 | 345.65 | 347.5 | 1.85 | 0.54 | 3208206 | 111.49 | 429.6 | 95.75 | 2026-10-26 13:44:58 |
| Redington Ltd. | REDINGTON | 352.6 | 372.4 | 350.2 | 359.1 | 367.8 | 8.70 | 2.42 | 3123703 | 114.89 | 419.5 | 135 | 2026-10-26 13:44:59 |
| Reliance Power Ltd. | RPOWER | 16.4 | 16.68 | 16.06 | 16.43 | 16.57 | 0.14 | 0.85 | 20773976 | 34.42 | 76.49 | 9.05 | 2026-10-26 13:44:58 |
| Rites Ltd. | RITES | 187.5 | 192 | 185.71 | 189.4 | 189.02 | -0.38 | -0.20 | 307993 | 5.82 | 825.95 | 175 | 2026-10-26 13:44:58 |
| RR Kabel Ltd. | RRKABEL | 2120 | 2173 | 2106.8 | 2140 | 2165.3 | 25.30 | 1.18 | 125020 | 27.07 | 2026-10-26 13:44:59 | ||
| Sagility Ltd. | SAGILITY | 44.15 | 44.86 | 42.71 | 44.18 | 44.35 | 0.17 | 0.38 | 23208912 | 102.93 | 2026-10-26 13:44:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1380 | 1432.7 | 1375 | 1395.3 | 1429.4 | 34.10 | 2.44 | 157821 | 22.56 | 2026-10-26 13:44:55 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 18.48 | 18.9 | 18.27 | 18.7 | 18.39 | -0.31 | -1.66 | 5784327 | 10.64 | 68.75 | 18.27 | 2026-10-26 13:44:52 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1098.7 | 1143 | 1098.7 | 1131.3 | 1124.6 | -6.70 | -0.59 | 203198 | 22.85 | 1240.5 | 254.55 | 2026-10-26 13:44:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 710.75 | 714 | 703 | 710.75 | 705 | -5.75 | -0.81 | 205587 | 14.49 | 2026-10-26 13:44:54 | ||
| Sonata Software Ltd. | SONATSOFTW | 228 | 239.05 | 228 | 232.15 | 236.05 | 3.90 | 1.68 | 611616 | 14.44 | 1382.4 | 207.15 | 2026-10-26 13:44:52 |
| Swan Corp Ltd. | SWANCORP | 238 | 241.3 | 234.95 | 239.85 | 236.5 | -3.35 | -1.40 | 363418 | 8.59 | 809.8 | 192.65 | 2026-10-26 13:44:37 |
| Tanla Platforms Ltd. | TANLA | 554.15 | 576.4 | 548.95 | 557.15 | 568 | 10.85 | 1.95 | 450160 | 25.57 | 1317.95 | 365.9 | 2026-10-26 13:44:59 |
| Tata Chemicals Ltd. | TATACHEM | 581 | 632 | 581 | 576.8 | 596.5 | 19.70 | 3.42 | 10251058 | 611.48 | 1247.35 | 570.05 | 2026-10-26 13:44:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 548.5 | 562.45 | 543.3 | 548.5 | 556.55 | 8.05 | 1.47 | 233909 | 13.02 | 11847 | 538.85 | 2026-10-26 13:44:46 |
| Tejas Networks Ltd. | TEJASNET | 405 | 416.7 | 402.3 | 407.3 | 403.45 | -3.85 | -0.95 | 780117 | 31.47 | 1495 | 294 | 2026-10-26 13:44:59 |
| Tenneco Clean Air India Ltd. | TENNIND | 437 | 444.9 | 427.7 | 439.65 | 440.8 | 1.15 | 0.26 | 243109 | 10.72 | 2026-10-26 13:44:58 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1486.7 | 1537.7 | 1474.5 | 1496.6 | 1531.5 | 34.90 | 2.33 | 414757 | 63.52 | 1798 | 478.65 | 2026-10-26 13:44:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 662.35 | 667.65 | 646.3 | 663.35 | 648.3 | -15.05 | -2.27 | 415075 | 26.91 | 1896.95 | 128 | 2026-10-26 13:44:58 |
| Trident Ltd. | TRIDENT | 20.49 | 20.83 | 20.2 | 20.49 | 20.62 | 0.13 | 0.63 | 2782496 | 5.74 | 52.9 | 20.15 | 2026-10-26 13:44:58 |
| Triveni Turbine Ltd. | TRITURBINE | 445.05 | 454.5 | 437.7 | 445.05 | 443.25 | -1.80 | -0.40 | 207776 | 9.21 | 885 | 188.1 | 2026-10-26 13:44:58 |
| UCO Bank | UCOBANK | 21.68 | 22.04 | 21.34 | 21.63 | 21.95 | 0.32 | 1.48 | 3358448 | 7.37 | 70.65 | 11.3 | 2026-10-26 13:44:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.6 | 58 | 54.44 | 58.1 | 55.57 | -2.53 | -4.35 | 24081273 | 133.82 | 73.94 | 19.4 | 2026-10-26 13:44:59 |
| Welspun Corp Ltd. | WELCORP | 2390 | 2437 | 2315 | 2388.7 | 2357.6 | -31.10 | -1.30 | 897044 | 211.49 | 2883.5 | 177.65 | 2026-10-26 13:44:58 |
| Welspun Living Ltd. | WELSPUNLIV | 209.92 | 213.4 | 206.42 | 209.92 | 209.03 | -0.89 | -0.42 | 1461854 | 30.56 | 245.5 | 62 | 2026-10-26 13:44:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 783.3 | 804.95 | 774.05 | 790.45 | 800.65 | 10.20 | 1.29 | 161899 | 12.96 | 2449.7 | 706 | 2026-10-26 13:44:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1795 | 1834 | 1780.5 | 1801.7 | 1804 | 2.30 | 0.13 | 652855 | 117.78 | 2422.3 | 145.15 | 2026-10-26 13:44:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 493 | 513.25 | 489.65 | 493.7 | 505.85 | 12.15 | 2.46 | 866101 | 43.81 | 984.95 | 201.5 | 2026-10-26 13:44:59 |