Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
17840.35
updated on: 22-Apr-2026 [16:14]

Advances - 95 | Declines - 35 | Unchanged - 0

Overview

Open 17644.05 Prev. Close 17641.50
Day High 17862.10 52 Week High 19224.95
Day Low 17626.75 52 Week Low 14986.00

Pivot Levels - Classic: as on 22-Apr-2026

PP: 17776.4 Resistance Support
First 17926.05 17690.7
Second 18011.75 17541.05
Third 18161.4 17455.35
Low
17626.75
Day Range High
17862.10
Low
15168.50
Month Range High
17862.10
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 451.2 470.4 19.20 4.26
Alok Industries Ltd. 13.93 14.11 0.18 1.29
Amara Raja Energy & Mobility Ltd. 773.8 898.7 124.90 16.14
Angel One Ltd. 324.05 328.59 4.54 1.40
Apar Industries Ltd. 11714 11789 75.00 0.64
Aptus Value Housing Finance India Ltd. 257.38 260.89 3.51 1.36
BEML Ltd. 1767.9 1830.9 63.00 3.56
Blue Star Ltd. 1869.8 1888.6 18.80 1.01
Brainbees Solutions Ltd. 252.82 253.08 0.26 0.10
Brigade Enterprises Ltd. 790.3 792.6 2.30 0.29
Can Fin Homes Ltd. 886.1 912.3 26.20 2.96
Capri Global Capital Ltd. 183.36 187.21 3.85 2.10
Castrol India Ltd. 182.4 183.34 0.94 0.52
Central Bank Of India 36.29 36.93 0.64 1.76
CESC Ltd. 178.86 180.27 1.41 0.79
Chambal Fertilisers and Chemicals Ltd. 451.4 452.3 0.90 0.20
Cholamandalam Financial Holdings Ltd. 1575.2 1583.1 7.90 0.50
City Union Bank Ltd. 264.93 270.15 5.22 1.97
Computer Age Management Services Ltd. 748.65 755.6 6.95 0.93
Crompton Greaves Consumer Electricals Ltd. 258.65 261.37 2.72 1.05
Cyient Ltd. 958.4 961.8 3.40 0.35
Data Patterns (India) Ltd. 3526.4 3828.3 301.90 8.56
Devyani International Ltd. 111.15 113.2 2.05 1.84
Dr. Lal Pathlabs Ltd. 1437 1459.1 22.10 1.54
Equitas Small Finance Bank Ltd. 65.19 65.23 0.04 0.06
Exide Industries Ltd. 333.1 354.55 21.45 6.44
Finolex Cables Ltd. 953.5 975.8 22.30 2.34
Garden Reach Shipbuilders & Engineers Ltd. 2707.5 2817.8 110.30 4.07
Gland Pharma Ltd. 1781 1800.6 19.60 1.10
Glenmark Pharmaceuticals Ltd. 2233.1 2240 6.90 0.31
Global Health Ltd. 1081.3 1111.85 30.55 2.83
Graphite India Ltd. 737.25 741.05 3.80 0.52
Gujarat Mineral Development Corporation Ltd. 689.5 691.35 1.85 0.27
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 483.3 488.5 5.20 1.08
Gujarat State Petronet Ltd. 279.61 281.61 2.00 0.72
HBL Engineering Ltd. 783.3 816.4 33.10 4.23
HFCL Ltd. 97.84 100.37 2.53 2.59
Himadri Speciality Chemical Ltd. 506.55 523.1 16.55 3.27
Hindustan Copper Ltd. 551.85 556.95 5.10 0.92
Housing & Urban Development Corporation Ltd. 198.36 199.88 1.52 0.77
Indiamart Intermesh Ltd. 2167 2168.4 1.40 0.06
Indian Overseas Bank 34.88 35.39 0.51 1.46
Inox Wind Ltd. 100.05 104.56 4.51 4.51
International Gemological Institute Ltd. 362.3 362.35 0.05 0.01
IRB Infrastructure Developers Ltd. 21.82 22.15 0.33 1.51
Ircon International Ltd. 153.13 155.6 2.47 1.61
ITI Ltd. 294.19 304.23 10.04 3.41
JBM Auto Ltd. 626 628.95 2.95 0.47
Jyothy Labs Ltd. 248.19 257.83 9.64 3.88
Jyoti CNC Automation Ltd. 759.05 766.55 7.50 0.99
Kajaria Ceramics Ltd. 1194.1 1202.7 8.60 0.72
Karur Vysya Bank Ltd. 290.7 300.45 9.75 3.35
KEC International Ltd. 583.6 588.95 5.35 0.92
Mahanagar Gas Ltd. 1136.95 1147.25 10.30 0.91
Manappuram Finance Ltd. 281.8 295.05 13.25 4.70
Mangalore Refinery And Petrochemicals Ltd. 180.66 187.22 6.56 3.63
Meesho Ltd. 171.11 171.43 0.32 0.19
Narayana Hrudayalaya Ltd. 1804 1811.3 7.30 0.40
Natco Pharma Ltd. 1055.65 1071 15.35 1.45
National Aluminium Company Ltd. 422.95 435.95 13.00 3.07
NBCC (India) Ltd. 93.28 94.2 0.92 0.99
NCC Ltd. 159.89 163.98 4.09 2.56
Neuland Laboratories Ltd. 14920 15067 147.00 0.99
Nippon Life India Asset Management Ltd. 1055.35 1060.1 4.75 0.45
NLC India Ltd. 300 301.15 1.15 0.38
NMDC Steel Ltd. 41.9 42.37 0.47 1.12
Olectra Greentech Ltd. 1222.05 1223.1 1.05 0.09
PCBL Chemical Ltd. 285.63 290.12 4.49 1.57
PG Electroplast Ltd. 562.15 568.65 6.50 1.16
Piramal Pharma Ltd. 150.81 153.81 3.00 1.99
PNB Housing Finance Ltd. 979.1 990.25 11.15 1.14
Praj Industries Ltd. 364.2 382.8 18.60 5.11
PVR Inox Ltd. 973 990.3 17.30 1.78
Railtel Corporation Of India Ltd. 326.49 331.59 5.10 1.56
Ramkrishna Forgings Ltd. 554.15 556.95 2.80 0.51
Raymond Ltd. 447.55 455.2 7.65 1.71
Reliance Power Ltd. 28.35 30.25 1.90 6.70
Rites Ltd. 220.19 223.6 3.41 1.55
RR Kabel Ltd. 1457.6 1463.3 5.70 0.39
Sai Life Sciences Ltd. 958.65 1006 47.35 4.94
Shree Renuka Sugars Ltd. 27.76 28.58 0.82 2.95
Signatureglobal (India) Ltd. 859.15 860.85 1.70 0.20
Tanla Platforms Ltd. 490.5 500.15 9.65 1.97
Tata Chemicals Ltd. 707.7 709.85 2.15 0.30
Tata Investment Corporation Ltd. 722.25 731.4 9.15 1.27
Tejas Networks Ltd. 406.95 407.95 1.00 0.25
The Great Eastern Shipping Company Ltd. 1445.6 1449.1 3.50 0.24
Titagarh Rail Systems Ltd. 736.95 743.05 6.10 0.83
Trident Ltd. 25.91 26.1 0.19 0.73
Triveni Turbine Ltd. 570.1 570.9 0.80 0.14
UCO Bank 26.64 27.03 0.39 1.46
Welspun Corp Ltd. 1100.6 1139.2 38.60 3.51
Welspun Living Ltd. 132.57 133.37 0.80 0.60
Whirlpool Of India Ltd. 920.2 932.2 12.00 1.30
Wockhardt Ltd. 1407.7 1450.3 42.60 3.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1399.8 1392 -7.80 -0.56
Aditya Birla Real Estate Ltd. 1429 1413.9 -15.10 -1.06
Aegis Logistics Ltd. 727.3 713.5 -13.80 -1.90
Afcons Infrastructure Ltd. 335.95 329.5 -6.45 -1.92
Affle 3i Ltd. 1462.9 1446.4 -16.50 -1.13
Amber Enterprises India Ltd. 7858.5 7803.5 -55.00 -0.70
Anand Rathi Wealth Ltd. 3646.4 3614 -32.40 -0.89
Birlasoft Ltd. 394.4 387.85 -6.55 -1.66
BLS International Services Ltd. 292.73 292.02 -0.71 -0.24
Central Depository Services (India) Ltd. 1362.6 1321.2 -41.40 -3.04
CIE Automotive India Ltd. 493.9 471.7 -22.20 -4.49
CreditAccess Grameen Ltd. 1263.4 1260.8 -2.60 -0.21
Delhivery Ltd. 472.05 462.7 -9.35 -1.98
Firstsource Solutions Ltd. 230.98 224.34 -6.64 -2.87
Five-Star Business Finance Ltd. 505.4 501 -4.40 -0.87
Go Digit General Insurance Ltd. 321.9 321.7 -0.20 -0.06
Happiest Minds Technologies Ltd. 377.75 377.2 -0.55 -0.15
Honasa Consumer Ltd. 351.6 346.75 -4.85 -1.38
IIFL Finance Ltd. 476.4 467.65 -8.75 -1.84
Indian Energy Exchange Ltd. 126.06 125.78 -0.28 -0.22
JB Chemicals & Pharmaceuticals Ltd. 1992.9 1977.8 -15.10 -0.76
KFin Technologies Ltd. 996.95 990 -6.95 -0.70
Laurus Labs Ltd. 1114.35 1096.1 -18.25 -1.64
Multi Commodity Exchange Of India Ltd. 2825.6 2783.2 -42.40 -1.50
Navin Fluorine International Ltd. 6373.5 6267 -106.50 -1.67
Nuvama Wealth Management Ltd. 1391.5 1371.7 -19.80 -1.42
Radico Khaitan Ltd. 3249.2 3243 -6.20 -0.19
RBL Bank Ltd. 320.4 317.65 -2.75 -0.86
Redington Ltd. 227.26 225.8 -1.46 -0.64
Sagility Ltd. 42.23 41.59 -0.64 -1.52
Shyam Metalics And Energy Ltd. 824.2 812.55 -11.65 -1.41
Sonata Software Ltd. 272.94 268.09 -4.85 -1.78
Swan Corp Ltd. 347.35 346.9 -0.45 -0.13
Ujjivan Small Finance Bank Ltd. 58.56 58.49 -0.07 -0.12
Zensar Technologies Ltd. 602.55 579.85 -22.70 -3.77

Market Stats

Advances
95
Declines
35
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 450.1 472.6 448.5 451.2 470.4 19.20 4.26 1546893 72.77 924.4 338.05 2026-04-22 15:55:51
Aavas Financiers Ltd. AAVAS 1400 1418 1388.7 1399.8 1392 -7.80 -0.56 94365 13.14 2339.35 1060.4 2026-04-22 15:56:15
Aditya Birla Real Estate Ltd. ABREL 1436 1445 1407.1 1429 1413.9 -15.10 -1.06 301597 42.64 3140 588 2026-04-22 15:58:51
Aegis Logistics Ltd. AEGISLOG 727.9 727.9 706.1 727.3 713.5 -13.80 -1.90 470016 33.54 1015.55 246.6 2026-04-22 15:57:55
Afcons Infrastructure Ltd. AFCONS 332.8 337.4 329 335.95 329.5 -6.45 -1.92 365088 12.03 2026-04-22 15:58:34
Affle 3i Ltd. AFFLE 1445 1456.9 1431.2 1462.9 1446.4 -16.50 -1.13 235859 34.11 2185.9 866.5 2026-04-22 15:59:34
Alok Industries Ltd. ALOKINDS 14 14.18 13.86 13.93 14.11 0.18 1.29 3487447 4.92 39.05 10.1 2026-04-22 15:54:39
Amara Raja Energy & Mobility Ltd. ARE&M 779.45 924 777.5 773.8 898.7 124.90 16.14 35118416 3156.09 1775.95 479.15 2026-04-22 15:59:53
Amber Enterprises India Ltd. AMBER 7843.5 7961 7782.5 7858.5 7803.5 -55.00 -0.70 215241 167.96 8626 1762.5 2026-04-22 15:59:04
Anand Rathi Wealth Ltd. ANANDRATHI 3630 3670 3600 3646.4 3614 -32.40 -0.89 110617 39.98 4646 639.5 2026-04-22 15:58:59
Angel One Ltd. ANGELONE 324.05 330.23 323.21 324.05 328.59 4.54 1.40 11503789 378.00 3896 208.63 2026-04-22 15:59:15
Apar Industries Ltd. APARINDS 11770 12049.5 11721.5 11714 11789 75.00 0.64 118067 139.19 12327.5 1153 2026-04-22 15:58:52
Aptus Value Housing Finance India Ltd. APTUS 257 262.79 253.21 257.38 260.89 3.51 1.36 1942135 50.67 401.65 193.03 2026-04-22 15:59:56
BEML Ltd. BEML 1830 1910 1811.1 1767.9 1830.9 63.00 3.56 2233039 408.85 5488 1128 2026-04-22 15:59:48
Birlasoft Ltd. BSOFT 390.45 391 383.1 394.4 387.85 -6.55 -1.66 743492 28.84 861.85 250.25 2026-04-22 15:58:58
BLS International Services Ltd. BLS 292.73 293 289 292.73 292.02 -0.71 -0.24 770378 22.50 521.8 110.075 2026-04-22 15:59:56
Blue Star Ltd. BLUESTARCO 1880 1903.1 1867.4 1869.8 1888.6 18.80 1.01 504021 95.19 2417 493.5 2026-04-22 15:58:27
Brainbees Solutions Ltd. FIRSTCRY 252 257.59 251.95 252.82 253.08 0.26 0.10 1816274 45.97 2026-04-22 15:59:57
Brigade Enterprises Ltd. BRIGADE 797.4 803.55 787.2 790.3 792.6 2.30 0.29 237867 18.85 1453.1 430.7 2026-04-22 15:59:56
Can Fin Homes Ltd. CANFINHOME 890 916 890 886.1 912.3 26.20 2.96 238607 21.77 964.9 452 2026-04-22 15:57:36
Capri Global Capital Ltd. CGCL 184.99 188 181.49 183.36 187.21 3.85 2.10 955872 17.89 1049 150.51 2026-04-22 15:58:24
Castrol India Ltd. CASTROLIND 182.4 184.14 180.92 182.4 183.34 0.94 0.52 1784986 32.73 284.4 107.4 2026-04-22 15:58:46
Central Bank Of India CENTRALBK 36.28 37.09 36.16 36.29 36.93 0.64 1.76 7568571 27.95 76.9 17.65 2026-04-22 15:59:16
Central Depository Services (India) Ltd. CDSL 1360 1367.2 1316.1 1362.6 1321.2 -41.40 -3.04 3311575 437.53 2989 880.9 2026-04-22 15:59:55
CESC Ltd. CESC 177 181.9 177 178.86 180.27 1.41 0.79 1867851 33.67 212.49 62.1 2026-04-22 15:59:13
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 453 459 448.4 451.4 452.3 0.90 0.20 1109889 50.20 742.2 248.4 2026-04-22 15:58:30
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1576 1610.2 1559 1575.2 1583.1 7.90 0.50 258275 40.89 2231.6 511.3 2026-04-22 15:44:35
CIE Automotive India Ltd. CIEINDIA 484 490 466.1 493.9 471.7 -22.20 -4.49 533842 25.18 622.4 250.45 2026-04-22 15:56:24
City Union Bank Ltd. CUB 265.7 271.39 265.01 264.93 270.15 5.22 1.97 5249034 141.80 324.1 119.5 2026-04-22 15:58:11
Computer Age Management Services Ltd. CAMS 744.95 758.2 742.95 748.65 755.6 6.95 0.93 833621 62.99 5367.5 611.4 2026-04-22 15:58:00
CreditAccess Grameen Ltd. CREDITACC 1263.4 1270.2 1246.4 1263.4 1260.8 -2.60 -0.21 195537 24.65 1790.75 750.2 2026-04-22 15:59:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 258 262.85 257.1 258.65 261.37 2.72 1.05 2999029 78.39 484 217.4 2026-04-22 15:56:28
Cyient Ltd. CYIENT 956.9 967.85 947.1 958.4 961.8 3.40 0.35 264731 25.46 2381 723.8 2026-04-22 15:59:56
Data Patterns (India) Ltd. DATAPATTNS 3536 3885 3515.7 3526.4 3828.3 301.90 8.56 2963516 1134.52 3885 816.1 2026-04-22 15:58:46
Delhivery Ltd. DELHIVERY 472 474.15 452.45 472.05 462.7 -9.35 -1.98 4525910 209.41 621.95 236.53 2026-04-22 15:59:38
Devyani International Ltd. DEVYANI 112 115.64 111.5 111.15 113.2 2.05 1.84 4757430 53.85 227.5 91.55 2026-04-22 15:59:40
Dr. Lal Pathlabs Ltd. LALPATHLAB 1442 1468 1437.5 1437 1459.1 22.10 1.54 388485 56.68 3653.95 1272.6 2026-04-22 15:54:31
Equitas Small Finance Bank Ltd. EQUITASBNK 65 65.45 64.23 65.19 65.23 0.04 0.06 1483143 9.67 116.5 42.85 2026-04-22 15:53:45
Exide Industries Ltd. EXIDEIND 333 360.45 332 333.1 354.55 21.45 6.44 15696406 556.52 620.35 152.7 2026-04-22 15:59:23
Finolex Cables Ltd. FINCABLES 945 985.8 945 953.5 975.8 22.30 2.34 481742 47.01 1700 424.8 2026-04-22 15:59:57
Firstsource Solutions Ltd. FSL 230.1 232 219.3 230.98 224.34 -6.64 -2.87 8492744 190.53 422.3 96.25 2026-04-22 15:59:48
Five-Star Business Finance Ltd. FIVESTAR 501.1 521.75 495.05 505.4 501 -4.40 -0.87 2222843 111.36 943.75 338.15 2026-04-22 15:52:01
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2707.5 2828 2700.4 2707.5 2817.8 110.30 4.07 2097582 591.06 3538.4 252.25 2026-04-22 15:59:39
Gland Pharma Ltd. GLAND 1780 1818.1 1774 1781 1800.6 19.60 1.10 91491 16.47 2607 861 2026-04-22 15:56:27
Glenmark Pharmaceuticals Ltd. GLENMARK 2233.1 2247 2204.8 2233.1 2240 6.90 0.31 323261 72.41 2297.9 361.4 2026-04-22 15:59:04
Global Health Ltd. MEDANTA 1085 1114.85 1078.6 1081.3 1111.85 30.55 2.83 220362 24.50 1513.9 390.55 2026-04-22 15:59:56
Go Digit General Insurance Ltd. GODIGIT 321.35 327.8 320 321.9 321.7 -0.20 -0.06 187919 6.05 2026-04-22 15:59:57
Graphite India Ltd. GRAPHITE 735 749.4 732.25 737.25 741.05 3.80 0.52 1643267 121.77 760 251.7 2026-04-22 15:59:32
Gujarat Mineral Development Corporation Ltd. GMDCLTD 690 701 684.65 689.5 691.35 1.85 0.27 3110507 215.04 771.9 122.7 2026-04-22 15:59:32
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 484.55 490 483.1 483.3 488.5 5.20 1.08 232135 11.34 800 365 2026-04-22 15:55:31
Gujarat State Petronet Ltd. GSPL 277.01 282.5 276.42 279.61 281.61 2.00 0.72 697127 19.63 469.7 214.9 2026-04-22 15:57:29
Happiest Minds Technologies Ltd. HAPPSTMNDS 378 380.7 374.2 377.75 377.2 -0.55 -0.15 442998 16.71 1136 330.2 2026-04-22 15:59:35
HBL Engineering Ltd. HBLENGINE 780 822.95 780 783.3 816.4 33.10 4.23 4027308 328.79 1122 74.5 2026-04-22 15:59:59
HFCL Ltd. HFCL 97.84 101.5 97.27 97.84 100.37 2.53 2.59 49463580 496.47 171 55.75 2026-04-22 15:59:59
Himadri Speciality Chemical Ltd. HSCL 510 525.25 509.05 506.55 523.1 16.55 3.27 3171788 165.92 688.7 80.2 2026-04-22 15:59:34
Hindustan Copper Ltd. HINDCOPPER 554 560.8 553.5 551.85 556.95 5.10 0.92 3353905 186.80 760.05 93.85 2026-04-22 15:59:56
Honasa Consumer Ltd. HONASA 353.8 359.75 341.1 351.6 346.75 -4.85 -1.38 985665 34.18 2026-04-22 15:58:47
Housing & Urban Development Corporation Ltd. HUDCO 197.2 201.75 197.04 198.36 199.88 1.52 0.77 3203269 64.03 353.7 34.35 2026-04-22 15:59:49
IIFL Finance Ltd. IIFL 478.9 480.85 466.1 476.4 467.65 -8.75 -1.84 1418725 66.35 703.4 279.8 2026-04-22 15:58:47
Indiamart Intermesh Ltd. INDIAMART 2155 2187 2142.2 2167 2168.4 1.40 0.06 81475 17.67 3335.55 1900.1 2026-04-22 15:48:50
Indian Energy Exchange Ltd. IEX 126.47 126.85 125.36 126.06 125.78 -0.28 -0.22 5313933 66.84 244.4 114.6 2026-04-22 15:59:51
Indian Overseas Bank IOB 34.85 35.5 34.71 34.88 35.39 0.51 1.46 5278095 18.68 83.75 16.8 2026-04-22 15:59:23
Inox Wind Ltd. INOXWIND 100.07 105 99.51 100.05 104.56 4.51 4.51 24547014 256.66 663 75.05 2026-04-22 15:59:39
International Gemological Institute Ltd. IGIL 362 364.2 354 362.3 362.35 0.05 0.01 318681 11.55 2026-04-22 15:51:57
IRB Infrastructure Developers Ltd. IRB 21.8 22.22 21.72 21.82 22.15 0.33 1.51 10818442 23.96 78.15 19.81 2026-04-22 15:59:39
Ircon International Ltd. IRCON 152.01 156.82 152.01 153.13 155.6 2.47 1.61 4658003 72.48 351.6 38.6 2026-04-22 15:59:24
ITI Ltd. ITI 293.95 319.9 292.61 294.19 304.23 10.04 3.41 32536647 989.86 592.7 86.55 2026-04-22 15:59:12
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1990 1999.9 1968.7 1992.9 1977.8 -15.10 -0.76 249366 49.32 3049 1260.25 2026-04-22 15:56:11
JBM Auto Ltd. JBMA 624 638 622.15 626 628.95 2.95 0.47 607493 38.21 2428.35 361 2026-04-22 15:56:53
Jyothy Labs Ltd. JYOTHYLAB 248.19 261.73 246.73 248.19 257.83 9.64 3.88 1389798 35.83 595.85 174.55 2026-04-22 15:57:52
Jyoti CNC Automation Ltd. JYOTICNC 761 773.65 759.2 759.05 766.55 7.50 0.99 687513 52.70 2026-04-22 15:59:56
Kajaria Ceramics Ltd. KAJARIACER 1187.1 1220.75 1180.1 1194.1 1202.7 8.60 0.72 861804 103.65 1578.7 758.7 2026-04-22 15:56:01
Karur Vysya Bank Ltd. KARURVYSYA 292 301.55 289.6 290.7 300.45 9.75 3.35 4976858 149.53 343.45 61.5 2026-04-22 15:59:43
KEC International Ltd. KEC 582 593.9 580 583.6 588.95 5.35 0.92 888214 52.31 1313.25 386.5 2026-04-22 15:59:56
KFin Technologies Ltd. KFINTECH 998 1006 980 996.95 990 -6.95 -0.70 795548 78.76 1641.35 272 2026-04-22 15:58:23
Laurus Labs Ltd. LAURUSLABS 1110 1119.9 1094 1114.35 1096.1 -18.25 -1.64 1916410 210.06 1144.85 278.85 2026-04-22 15:59:12
Mahanagar Gas Ltd. MGL 1136.95 1149.95 1122.85 1136.95 1147.25 10.30 0.91 144488 16.58 1988 771.4 2026-04-22 15:59:04
Manappuram Finance Ltd. MANAPPURAM 281.8 302.45 281.3 281.8 295.05 13.25 4.70 10976535 323.86 321.6 90.5 2026-04-22 15:57:44
Mangalore Refinery And Petrochemicals Ltd. MRPL 181.8 188.7 181.14 180.66 187.22 6.56 3.63 10501379 196.61 289.25 49.25 2026-04-22 15:59:50
Meesho Ltd. MEESHO 172.02 174.7 171.11 171.11 171.43 0.32 0.19 1823464 31.26 2026-04-22 09:29:53
Multi Commodity Exchange Of India Ltd. MCX 2830 2834.8 2768.5 2825.6 2783.2 -42.40 -1.50 2904468 808.37 10516 1156 2026-04-22 15:59:11
Narayana Hrudayalaya Ltd. NH 1804.9 1825.9 1792.2 1804 1811.3 7.30 0.40 178421 32.32 2370.2 657.35 2026-04-22 15:59:35
Natco Pharma Ltd. NATCOPHARM 1058.05 1078.9 1042.25 1055.65 1071 15.35 1.45 501981 53.76 1639 502 2026-04-22 15:59:10
National Aluminium Company Ltd. NATIONALUM 421.75 437.35 418.55 422.95 435.95 13.00 3.07 12617478 550.06 440 66.95 2026-04-22 15:58:49
Navin Fluorine International Ltd. NAVINFLUOR 6365 6450 6250 6373.5 6267 -106.50 -1.67 155888 97.70 6965 2875.95 2026-04-22 15:58:24
NBCC (India) Ltd. NBCC 93.22 94.74 92.82 93.28 94.2 0.92 0.99 11345558 106.88 209.75 29.8 2026-04-22 15:59:40
NCC Ltd. NCC 159.89 166.82 158.52 159.89 163.98 4.09 2.56 5872623 96.30 364.5 63.25 2026-04-22 15:59:57
Neuland Laboratories Ltd. NEULANDLAB 14994 15325 14701 14920 15067 147.00 0.99 28246 42.56 19747 1072.6 2026-04-22 15:54:35
Nippon Life India Asset Management Ltd. NAM-INDIA 1055 1064.45 1040.05 1055.35 1060.1 4.75 0.45 1495851 158.58 1064.45 196.9 2026-04-22 15:59:43
NLC India Ltd. NLCINDIA 300.5 307.65 298.95 300 301.15 1.15 0.38 4026853 121.27 318.55 65 2026-04-22 15:57:41
NMDC Steel Ltd. NSLNISP 41.78 42.62 41.78 41.9 42.37 0.47 1.12 3112961 13.19 73.7 29.75 2026-04-22 15:58:44
Nuvama Wealth Management Ltd. NUVAMA 1387.2 1404 1368.4 1391.5 1371.7 -19.80 -1.42 514586 70.59 2026-04-22 15:51:53
Olectra Greentech Ltd. OLECTRA 1224 1240 1218 1222.05 1223.1 1.05 0.09 562773 68.83 2221.95 374.1 2026-04-22 15:59:10
PCBL Chemical Ltd. PCBL 282.26 291 282.26 285.63 290.12 4.49 1.57 1151556 33.41 584.4 108.7 2026-04-22 15:58:53
PG Electroplast Ltd. PGEL 559.95 577.95 556.2 562.15 568.65 6.50 1.16 2811624 159.88 4050 337 2026-04-22 15:58:47
Piramal Pharma Ltd. PPLPHARMA 150.71 154.98 150 150.81 153.81 3.00 1.99 2825757 43.46 307.9 61.620989325744 2026-04-22 15:59:02
PNB Housing Finance Ltd. PNBHOUSING 979.1 1001.3 978 979.1 990.25 11.15 1.14 3936595 389.82 1202.2 286.612557384279 2026-04-22 15:59:26
Praj Industries Ltd. PRAJIND 368.95 389.8 366.5 364.2 382.8 18.60 5.11 6935179 265.48 875 273 2026-04-22 15:58:46
PVR Inox Ltd. PVRINOX 973 994.9 969 973 990.3 17.30 1.78 263268 26.07 2142.95 830 2026-04-22 15:59:57
Radico Khaitan Ltd. RADICO 3250 3307.5 3209.6 3249.2 3243 -6.20 -0.19 401276 130.13 3591.9 908.25 2026-04-22 15:55:56
Railtel Corporation Of India Ltd. RAILTEL 325.5 334.87 324.8 326.49 331.59 5.10 1.56 1514325 50.21 617.8 94.2 2026-04-22 15:59:54
Ramkrishna Forgings Ltd. RKFORGE 559.5 561.6 550.8 554.15 556.95 2.80 0.51 641325 35.72 1064.05 175.75 2026-04-22 15:59:57
Raymond Ltd. RAYMOND 447 459.6 441.65 447.55 455.2 7.65 1.71 615331 28.01 3496 320 2026-04-22 15:58:55
RBL Bank Ltd. RBLBANK 320.1 323.75 316.55 320.4 317.65 -2.75 -0.86 4356090 138.37 340.4 95.75 2026-04-22 15:59:31
Redington Ltd. REDINGTON 227 228.49 225.1 227.26 225.8 -1.46 -0.64 2962140 66.89 334.8 135 2026-04-22 15:59:18
Reliance Power Ltd. RPOWER 28.4 30.5 28.33 28.35 30.25 1.90 6.70 130508684 394.79 76.49 9.05 2026-04-22 15:59:58
Rites Ltd. RITES 219 224.32 218.5 220.19 223.6 3.41 1.55 592671 13.25 825.95 175 2026-04-22 15:59:25
RR Kabel Ltd. RRKABEL 1458.8 1487.7 1445.6 1457.6 1463.3 5.70 0.39 263074 38.50 2026-04-22 15:59:57
Sagility Ltd. SAGILITY 42.25 42.63 41.48 42.23 41.59 -0.64 -1.52 19288313 80.22 2026-04-22 15:59:53
Sai Life Sciences Ltd. SAILIFE 959 1014.8 955.6 958.65 1006 47.35 4.94 793658 79.84 2026-04-22 15:58:14
Shree Renuka Sugars Ltd. RENUKA 28.1 28.75 27.86 27.76 28.58 0.82 2.95 14312790 40.91 68.75 22.85 2026-04-22 15:59:40
Shyam Metalics And Energy Ltd. SHYAMMETL 829.9 830.1 810 824.2 812.55 -11.65 -1.41 323850 26.31 1001 254.55 2026-04-22 15:59:57
Signatureglobal (India) Ltd. SIGNATURE 859.15 868.95 853.6 859.15 860.85 1.70 0.20 199402 17.17 2026-04-22 15:59:57
Sonata Software Ltd. SONATSOFTW 272 274.1 266.6 272.94 268.09 -4.85 -1.78 674516 18.08 1382.4 207.15 2026-04-22 15:59:59
Swan Corp Ltd. SWANCORP 345 351.7 343.6 347.35 346.9 -0.45 -0.13 476162 16.52 809.8 192.65 2026-04-22 15:58:20
Tanla Platforms Ltd. TANLA 486.05 518.35 485.8 490.5 500.15 9.65 1.97 897233 44.88 1317.95 365.9 2026-04-22 15:56:50
Tata Chemicals Ltd. TATACHEM 707 714 705 707.7 709.85 2.15 0.30 357588 25.38 1247.35 580.3 2026-04-22 15:59:02
Tata Investment Corporation Ltd. TATAINVEST 726.05 762.25 725.15 722.25 731.4 9.15 1.27 4744912 347.04 11847 538.85 2026-04-22 15:59:57
Tejas Networks Ltd. TEJASNET 404 415.95 403.7 406.95 407.95 1.00 0.25 1555765 63.47 1495 294 2026-04-22 15:58:47
The Great Eastern Shipping Company Ltd. GESHIP 1449 1463.6 1432.5 1445.6 1449.1 3.50 0.24 233855 33.89 1543.7 478.65 2026-04-22 15:57:12
Titagarh Rail Systems Ltd. TITAGARH 737 748.25 733.5 736.95 743.05 6.10 0.83 667407 49.59 1896.95 128 2026-04-22 15:57:38
Trident Ltd. TRIDENT 25.85 26.29 25.77 25.91 26.1 0.19 0.73 4493371 11.73 52.9 21.98 2026-04-22 15:59:29
Triveni Turbine Ltd. TRITURBINE 565 576.8 562 570.1 570.9 0.80 0.14 1612347 92.05 885 188.1 2026-04-22 15:59:48
UCO Bank UCOBANK 26.44 27.16 26.44 26.64 27.03 0.39 1.46 6506671 17.59 70.65 11.3 2026-04-22 15:58:47
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.42 59.53 58.36 58.56 58.49 -0.07 -0.12 14090676 82.42 68 19.4 2026-04-22 15:58:23
Welspun Corp Ltd. WELCORP 1112 1151 1110 1100.6 1139.2 38.60 3.51 3972135 452.51 1151 177.65 2026-04-22 15:59:09
Welspun Living Ltd. WELSPUNLIV 133.2 136.45 132.2 132.57 133.37 0.80 0.60 2398574 31.99 212.95 62 2026-04-22 15:57:52
Whirlpool Of India Ltd. WHIRLPOOL 918 939.35 910.05 920.2 932.2 12.00 1.30 351904 32.80 2449.7 756.85 2026-04-22 15:59:42
Wockhardt Ltd. WOCKPHARMA 1410 1456.1 1405 1407.7 1450.3 42.60 3.03 706793 102.51 1868.8 145.15 2026-04-22 15:55:16
Zensar Technologies Ltd. ZENSARTECH 599 608.5 578 602.55 579.85 -22.70 -3.77 579793 33.62 984.95 201.5 2026-04-22 15:59:57