Select Exchange & Index:
NIFTYSMALL
19388.30
updated on: 16-Sep-2026 [16:14]
Advances - 62 |
Declines - 69 |
Unchanged - 1
Overview
| Open | 19398.50 | Prev. Close | 19422.45 |
|---|---|---|---|
| Day High | 19471.75 | 52 Week High | 20187.80 |
| Day Low | 19036.30 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 468.7 | 472.85 | 4.15 | 0.89 |
| Aavas Financiers Ltd. | 1270.3 | 1282.5 | 12.20 | 0.96 |
| Aditya Birla Real Estate Ltd. | 1232.5 | 1233.4 | 0.90 | 0.07 |
| Aegis Logistics Ltd. | 1323.5 | 1381.2 | 57.70 | 4.36 |
| Alok Industries Ltd. | 7.38 | 7.48 | 0.10 | 1.36 |
| Anand Rathi Wealth Ltd. | 2183.9 | 2206.2 | 22.30 | 1.02 |
| Apar Industries Ltd. | 16550 | 17073 | 523.00 | 3.16 |
| BEML Ltd. | 1939.3 | 1991.9 | 52.60 | 2.71 |
| Blue Star Ltd. | 1483 | 1504 | 21.00 | 1.42 |
| Brigade Enterprises Ltd. | 612.25 | 626.6 | 14.35 | 2.34 |
| Capri Global Capital Ltd. | 255.1 | 256.95 | 1.85 | 0.73 |
| Castrol India Ltd. | 187.82 | 188.84 | 1.02 | 0.54 |
| Cholamandalam Financial Holdings Ltd. | 1510.8 | 1512.4 | 1.60 | 0.11 |
| CIE Automotive India Ltd. | 375 | 376 | 1.00 | 0.27 |
| City Union Bank Ltd. | 225.78 | 227.24 | 1.46 | 0.65 |
| CreditAccess Grameen Ltd. | 1409.6 | 1416.5 | 6.90 | 0.49 |
| Delhivery Ltd. | 420.5 | 421.8 | 1.30 | 0.31 |
| Devyani International Ltd. | 136.22 | 136.69 | 0.47 | 0.35 |
| Equitas Small Finance Bank Ltd. | 71.35 | 73.5 | 2.15 | 3.01 |
| Exide Industries Ltd. | 409.2 | 415.5 | 6.30 | 1.54 |
| Finolex Cables Ltd. | 1339.9 | 1362.6 | 22.70 | 1.69 |
| Five-Star Business Finance Ltd. | 541.95 | 548.85 | 6.90 | 1.27 |
| Glenmark Pharmaceuticals Ltd. | 2371.7 | 2410 | 38.30 | 1.61 |
| Graphite India Ltd. | 781.5 | 805.05 | 23.55 | 3.01 |
| Happiest Minds Technologies Ltd. | 325.6 | 327.45 | 1.85 | 0.57 |
| Himadri Speciality Chemical Ltd. | 637.25 | 652.4 | 15.15 | 2.38 |
| Honasa Consumer Ltd. | 457.25 | 468.85 | 11.60 | 2.54 |
| Housing & Urban Development Corporation Ltd. | 168.92 | 169.94 | 1.02 | 0.60 |
| IIFL Finance Ltd. | 581.05 | 587.3 | 6.25 | 1.08 |
| Indiamart Intermesh Ltd. | 1659.5 | 1705.4 | 45.90 | 2.77 |
| Inox Wind Ltd. | 74.35 | 74.5 | 0.15 | 0.20 |
| International Gemological Institute Ltd. | 313.1 | 314.2 | 1.10 | 0.35 |
| ITI Ltd. | 255.4 | 255.5 | 0.10 | 0.04 |
| Jyothy Labs Ltd. | 192.22 | 195.41 | 3.19 | 1.66 |
| Jyoti CNC Automation Ltd. | 961.45 | 964.7 | 3.25 | 0.34 |
| Kajaria Ceramics Ltd. | 1213.6 | 1215.9 | 2.30 | 0.19 |
| Karur Vysya Bank Ltd. | 324.45 | 334.8 | 10.35 | 3.19 |
| KFin Technologies Ltd. | 884.8 | 890 | 5.20 | 0.59 |
| Mahanagar Gas Ltd. | 1071.7 | 1080.6 | 8.90 | 0.83 |
| Manappuram Finance Ltd. | 318.85 | 319.5 | 0.65 | 0.20 |
| Meesho Ltd. | 212.4 | 213.44 | 1.04 | 0.49 |
| Multi Commodity Exchange Of India Ltd. | 3173.5 | 3205 | 31.50 | 0.99 |
| National Aluminium Company Ltd. | 350.55 | 356 | 5.45 | 1.55 |
| NBCC (India) Ltd. | 80.69 | 81.44 | 0.75 | 0.93 |
| Neuland Laboratories Ltd. | 22595 | 22625 | 30.00 | 0.13 |
| Nuvama Wealth Management Ltd. | 1668.2 | 1697.5 | 29.30 | 1.76 |
| PCBL Chemical Ltd. | 314.05 | 317.1 | 3.05 | 0.97 |
| PG Electroplast Ltd. | 518 | 520.25 | 2.25 | 0.43 |
| PVR Inox Ltd. | 1221 | 1249.5 | 28.50 | 2.33 |
| Radico Khaitan Ltd. | 4360 | 4446.6 | 86.60 | 1.99 |
| Ramkrishna Forgings Ltd. | 688.2 | 689.8 | 1.60 | 0.23 |
| Redington Ltd. | 378.95 | 388 | 9.05 | 2.39 |
| RR Kabel Ltd. | 2381.3 | 2392.2 | 10.90 | 0.46 |
| Signatureglobal (India) Ltd. | 751.15 | 753.55 | 2.40 | 0.32 |
| Swan Corp Ltd. | 292.6 | 292.75 | 0.15 | 0.05 |
| The Great Eastern Shipping Company Ltd. | 1390.4 | 1393.8 | 3.40 | 0.24 |
| Titagarh Rail Systems Ltd. | 811.45 | 813.3 | 1.85 | 0.23 |
| Trident Ltd. | 23.12 | 23.17 | 0.05 | 0.22 |
| Ujjivan Small Finance Bank Ltd. | 64.07 | 64.94 | 0.87 | 1.36 |
| Welspun Corp Ltd. | 2413.3 | 2445.5 | 32.20 | 1.33 |
| Welspun Living Ltd. | 201.63 | 202.64 | 1.01 | 0.50 |
| Zensar Technologies Ltd. | 440.2 | 450.15 | 9.95 | 2.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 262.25 | 258.85 | -3.40 | -1.30 |
| Affle 3i Ltd. | 1536.4 | 1535 | -1.40 | -0.09 |
| Amara Raja Energy & Mobility Ltd. | 799.55 | 791.55 | -8.00 | -1.00 |
| Amber Enterprises India Ltd. | 7000 | 6930 | -70.00 | -1.00 |
| Angel One Ltd. | 297.5 | 293.5 | -4.00 | -1.34 |
| Aptus Value Housing Finance India Ltd. | 244.83 | 239.91 | -4.92 | -2.01 |
| Aster DM Quality Care Ltd. | 741.25 | 741.2 | -0.05 | -0.01 |
| Ather Energy Ltd. | 1568.5 | 1552 | -16.50 | -1.05 |
| Birlasoft Ltd. | 286.45 | 281.25 | -5.20 | -1.82 |
| BLS International Services Ltd. | 228.51 | 227 | -1.51 | -0.66 |
| Brainbees Solutions Ltd. | 171.53 | 169.95 | -1.58 | -0.92 |
| Can Fin Homes Ltd. | 784.8 | 771.95 | -12.85 | -1.64 |
| Central Bank Of India | 30.46 | 30.4 | -0.06 | -0.20 |
| Central Depository Services (India) Ltd. | 1311 | 1297.4 | -13.60 | -1.04 |
| CESC Ltd. | 141.7 | 141.67 | -0.03 | -0.02 |
| Chambal Fertilisers and Chemicals Ltd. | 416.65 | 409.1 | -7.55 | -1.81 |
| Computer Age Management Services Ltd. | 717.35 | 705.7 | -11.65 | -1.62 |
| Crompton Greaves Consumer Electricals Ltd. | 226.15 | 223 | -3.15 | -1.39 |
| Cyient Ltd. | 1078.9 | 1054.5 | -24.40 | -2.26 |
| Data Patterns (India) Ltd. | 4358.8 | 4321.7 | -37.10 | -0.85 |
| Dr. Lal Pathlabs Ltd. | 1906.4 | 1887.7 | -18.70 | -0.98 |
| Firstsource Solutions Ltd. | 283.35 | 278.4 | -4.95 | -1.75 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2358.8 | 2314.6 | -44.20 | -1.87 |
| Gland Pharma Ltd. | 2895.5 | 2826.6 | -68.90 | -2.38 |
| Global Health Ltd. | 1418.1 | 1404.4 | -13.70 | -0.97 |
| Go Digit General Insurance Ltd. | 251.5 | 250.95 | -0.55 | -0.22 |
| Godawari Power And Ispat Ltd. | 237.16 | 236 | -1.16 | -0.49 |
| Gujarat Mineral Development Corporation Ltd. | 553.45 | 543.35 | -10.10 | -1.82 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 540.6 | 539.75 | -0.85 | -0.16 |
| HBL Engineering Ltd. | 720.15 | 704.5 | -15.65 | -2.17 |
| HFCL Ltd. | 222.01 | 212.6 | -9.41 | -4.24 |
| Hindustan Copper Ltd. | 492.1 | 481.2 | -10.90 | -2.21 |
| Indian Overseas Bank | 32.38 | 32.09 | -0.29 | -0.90 |
| Inventurus Knowledge Solutions Ltd. | 1783 | 1749.7 | -33.30 | -1.87 |
| IRB Infrastructure Developers Ltd. | 19.18 | 19.09 | -0.09 | -0.47 |
| Ircon International Ltd. | 109.42 | 108.51 | -0.91 | -0.83 |
| JBM Auto Ltd. | 603.9 | 587.8 | -16.10 | -2.67 |
| KEC International Ltd. | 406.9 | 396.95 | -9.95 | -2.45 |
| Laurus Labs Ltd. | 1926.9 | 1901.7 | -25.20 | -1.31 |
| Mangalore Refinery And Petrochemicals Ltd. | 166.81 | 166.11 | -0.70 | -0.42 |
| Narayana Hrudayalaya Ltd. | 1894.9 | 1851.9 | -43.00 | -2.27 |
| Natco Pharma Ltd. | 819.15 | 813.3 | -5.85 | -0.71 |
| Navin Fluorine International Ltd. | 8228 | 8153 | -75.00 | -0.91 |
| NCC Ltd. | 137.33 | 135.01 | -2.32 | -1.69 |
| Nippon Life India Asset Management Ltd. | 1153.1 | 1124 | -29.10 | -2.52 |
| NLC India Ltd. | 261.05 | 255.35 | -5.70 | -2.18 |
| NMDC Steel Ltd. | 41.45 | 41.17 | -0.28 | -0.68 |
| Olectra Greentech Ltd. | 1179.2 | 1168.9 | -10.30 | -0.87 |
| Piramal Pharma Ltd. | 203.47 | 202.99 | -0.48 | -0.24 |
| PNB Housing Finance Ltd. | 1145 | 1127.8 | -17.20 | -1.50 |
| Praj Industries Ltd. | 318 | 314 | -4.00 | -1.26 |
| Railtel Corporation Of India Ltd. | 252.4 | 252.35 | -0.05 | -0.02 |
| Raymond Ltd. | 995.95 | 993.9 | -2.05 | -0.21 |
| RBL Bank Ltd. | 403.6 | 403.3 | -0.30 | -0.07 |
| Reliance Power Ltd. | 21.03 | 20.79 | -0.24 | -1.14 |
| Rites Ltd. | 206.53 | 204.92 | -1.61 | -0.78 |
| Sagility Ltd. | 45.6 | 45 | -0.60 | -1.32 |
| Sai Life Sciences Ltd. | 1541.5 | 1538.7 | -2.80 | -0.18 |
| Shree Renuka Sugars Ltd. | 23.49 | 22.95 | -0.54 | -2.30 |
| Shyam Metalics And Energy Ltd. | 1050.5 | 1048 | -2.50 | -0.24 |
| Sonata Software Ltd. | 281.3 | 276.9 | -4.40 | -1.56 |
| Tanla Platforms Ltd. | 490.55 | 488.2 | -2.35 | -0.48 |
| Tata Chemicals Ltd. | 734.9 | 731.8 | -3.10 | -0.42 |
| Tata Investment Corporation Ltd. | 718.35 | 681.95 | -36.40 | -5.07 |
| Tejas Networks Ltd. | 521.25 | 514.65 | -6.60 | -1.27 |
| Triveni Turbine Ltd. | 546.9 | 540.35 | -6.55 | -1.20 |
| UCO Bank | 23.72 | 23.68 | -0.04 | -0.17 |
| Whirlpool Of India Ltd. | 751.95 | 732 | -19.95 | -2.65 |
| Wockhardt Ltd. | 2064.1 | 2021.5 | -42.60 | -2.06 |
Market Stats
Advances
62
Declines
69
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 470.5 | 474.45 | 459.55 | 468.7 | 472.85 | 4.15 | 0.89 | 521378 | 24.65 | 924.4 | 338.05 | 2026-09-16 15:55:27 |
| Aavas Financiers Ltd. | AAVAS | 1265 | 1289.4 | 1252.8 | 1270.3 | 1282.5 | 12.20 | 0.96 | 61560 | 7.90 | 2339.35 | 1060.4 | 2026-09-16 15:59:46 |
| Aditya Birla Real Estate Ltd. | ABREL | 1232.8 | 1250.3 | 1207 | 1232.5 | 1233.4 | 0.90 | 0.07 | 167844 | 20.70 | 3140 | 588 | 2026-09-16 15:58:39 |
| Aegis Logistics Ltd. | AEGISLOG | 1326.3 | 1395 | 1310.2 | 1323.5 | 1381.2 | 57.70 | 4.36 | 1953104 | 269.76 | 1497.8 | 246.6 | 2026-09-16 15:57:57 |
| Afcons Infrastructure Ltd. | AFCONS | 262.25 | 263.65 | 225.35 | 262.25 | 258.85 | -3.40 | -1.30 | 4358240 | 112.81 | 2026-09-16 15:24:56 | ||
| Affle 3i Ltd. | AFFLE | 1537 | 1546.8 | 1500.3 | 1536.4 | 1535 | -1.40 | -0.09 | 116813 | 17.93 | 2185.9 | 866.5 | 2026-09-16 15:24:56 |
| Alok Industries Ltd. | ALOKINDS | 7.45 | 7.54 | 7.31 | 7.38 | 7.48 | 0.10 | 1.36 | 14119844 | 10.56 | 39.05 | 7.06 | 2026-09-16 15:24:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 798 | 805.85 | 789 | 799.55 | 791.55 | -8.00 | -1.00 | 408549 | 32.34 | 1775.95 | 479.15 | 2026-09-16 15:59:32 |
| Amber Enterprises India Ltd. | AMBER | 6985.5 | 7009.5 | 6826.5 | 7000 | 6930 | -70.00 | -1.00 | 142671 | 98.87 | 8974 | 1762.5 | 2026-09-16 15:55:37 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2180 | 2211 | 2150 | 2183.9 | 2206.2 | 22.30 | 1.02 | 279080 | 61.57 | 4646 | 639.5 | 2026-09-16 15:57:21 |
| Angel One Ltd. | ANGELONE | 295 | 299.3 | 291.6 | 297.5 | 293.5 | -4.00 | -1.34 | 2878370 | 84.48 | 3896 | 208.63 | 2026-09-16 15:59:02 |
| Apar Industries Ltd. | APARINDS | 16610 | 17200 | 16015 | 16550 | 17073 | 523.00 | 3.16 | 106072 | 181.10 | 18465 | 1153 | 2026-09-16 15:24:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 241.95 | 243.5 | 235.36 | 244.83 | 239.91 | -4.92 | -2.01 | 3168614 | 76.02 | 401.65 | 193.03 | 2026-09-16 15:58:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 741 | 746.8 | 729.05 | 741.25 | 741.2 | -0.05 | -0.01 | 982120 | 72.79 | 891.3 | 200.6 | 2026-09-16 15:57:47 |
| Ather Energy Ltd. | ATHERENERG | 1557.9 | 1574.8 | 1521.1 | 1568.5 | 1552 | -16.50 | -1.05 | 23732 | 3.68 | 2026-09-16 15:24:57 | ||
| BEML Ltd. | BEML | 1935.5 | 2007.8 | 1861.5 | 1939.3 | 1991.9 | 52.60 | 2.71 | 422730 | 84.20 | 5488 | 1128 | 2026-09-16 15:53:29 |
| Birlasoft Ltd. | BSOFT | 286.2 | 287.8 | 279.3 | 286.45 | 281.25 | -5.20 | -1.82 | 1260023 | 35.44 | 861.85 | 250.25 | 2026-09-16 15:56:10 |
| BLS International Services Ltd. | BLS | 230 | 231.93 | 221.34 | 228.51 | 227 | -1.51 | -0.66 | 887342 | 20.14 | 521.8 | 110.075 | 2026-09-16 15:24:55 |
| Blue Star Ltd. | BLUESTARCO | 1483.3 | 1515 | 1472 | 1483 | 1504 | 21.00 | 1.42 | 525657 | 79.06 | 2417 | 493.5 | 2026-09-16 15:54:11 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170.5 | 173.39 | 165.01 | 171.53 | 169.95 | -1.58 | -0.92 | 5883320 | 99.99 | 2026-09-16 15:24:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 612 | 630.15 | 598.6 | 612.25 | 626.6 | 14.35 | 2.34 | 260116 | 16.30 | 1453.1 | 430.7 | 2026-09-16 15:24:57 |
| Can Fin Homes Ltd. | CANFINHOME | 790 | 791.95 | 769 | 784.8 | 771.95 | -12.85 | -1.64 | 289578 | 22.35 | 964.9 | 452 | 2026-09-16 15:57:51 |
| Capri Global Capital Ltd. | CGCL | 255 | 267.25 | 248.65 | 255.1 | 256.95 | 1.85 | 0.73 | 7524293 | 193.34 | 1049 | 150.51 | 2026-09-16 15:24:59 |
| Castrol India Ltd. | CASTROLIND | 187.51 | 189.45 | 187.05 | 187.82 | 188.84 | 1.02 | 0.54 | 1359799 | 25.68 | 284.4 | 107.4 | 2026-09-16 15:56:57 |
| Central Bank Of India | CENTRALBK | 30.5 | 30.67 | 30.19 | 30.46 | 30.4 | -0.06 | -0.20 | 6196190 | 18.84 | 76.9 | 17.65 | 2026-09-16 15:24:56 |
| Central Depository Services (India) Ltd. | CDSL | 1311 | 1319.9 | 1284 | 1311 | 1297.4 | -13.60 | -1.04 | 6551 | 0.85 | 2989 | 880.9 | 2026-09-16 15:24:55 |
| CESC Ltd. | CESC | 142 | 143 | 140.7 | 141.7 | 141.67 | -0.03 | -0.02 | 1662713 | 23.56 | 212.49 | 62.1 | 2026-09-16 15:57:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 415.5 | 401.4 | 416.65 | 409.1 | -7.55 | -1.81 | 603060 | 24.67 | 742.2 | 248.4 | 2026-09-16 15:58:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1501.5 | 1524 | 1485 | 1510.8 | 1512.4 | 1.60 | 0.11 | 83107 | 12.57 | 2231.6 | 511.3 | 2026-09-16 15:24:57 |
| CIE Automotive India Ltd. | CIEINDIA | 371.9 | 376.95 | 366.9 | 375 | 376 | 1.00 | 0.27 | 257979 | 9.70 | 622.4 | 250.45 | 2026-09-16 15:24:55 |
| City Union Bank Ltd. | CUB | 225 | 229 | 216.42 | 225.78 | 227.24 | 1.46 | 0.65 | 2169990 | 49.31 | 324.1 | 119.5 | 2026-09-16 15:59:13 |
| Computer Age Management Services Ltd. | CAMS | 713 | 718.25 | 700.15 | 717.35 | 705.7 | -11.65 | -1.62 | 848314 | 59.87 | 5367.5 | 611.4 | 2026-09-16 15:59:40 |
| CreditAccess Grameen Ltd. | CREDITACC | 1392.3 | 1423.8 | 1370 | 1409.6 | 1416.5 | 6.90 | 0.49 | 188841 | 26.75 | 1790.75 | 750.2 | 2026-09-16 15:51:45 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 227.01 | 228.62 | 222.3 | 226.15 | 223 | -3.15 | -1.39 | 28735 | 0.64 | 484 | 217.4 | 2026-09-16 15:24:56 |
| Cyient Ltd. | CYIENT | 1078.9 | 1079 | 1030.3 | 1078.9 | 1054.5 | -24.40 | -2.26 | 488288 | 51.49 | 2381 | 723.8 | 2026-09-16 15:58:10 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4380.5 | 4386.7 | 4140 | 4358.8 | 4321.7 | -37.10 | -0.85 | 1076930 | 465.42 | 5000 | 816.1 | 2026-09-16 15:59:30 |
| Delhivery Ltd. | DELHIVERY | 418.05 | 428.15 | 414.6 | 420.5 | 421.8 | 1.30 | 0.31 | 3025177 | 127.60 | 621.95 | 236.53 | 2026-09-16 15:59:55 |
| Devyani International Ltd. | DEVYANI | 135.53 | 137.9 | 135.16 | 136.22 | 136.69 | 0.47 | 0.35 | 1326172 | 18.13 | 227.5 | 91.55 | 2026-09-16 15:59:17 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1921 | 2038.6 | 1870 | 1906.4 | 1887.7 | -18.70 | -0.98 | 1539402 | 290.59 | 3653.95 | 1272.6 | 2026-09-16 15:24:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71.39 | 74.5 | 70.82 | 71.35 | 73.5 | 2.15 | 3.01 | 2177983 | 16.01 | 116.5 | 42.85 | 2026-09-16 15:59:58 |
| Exide Industries Ltd. | EXIDEIND | 407.8 | 419.65 | 407.8 | 409.2 | 415.5 | 6.30 | 1.54 | 2177347 | 90.47 | 620.35 | 152.7 | 2026-09-16 15:59:22 |
| Finolex Cables Ltd. | FINCABLES | 1344.2 | 1394.9 | 1299.1 | 1339.9 | 1362.6 | 22.70 | 1.69 | 1264308 | 172.27 | 1700 | 424.8 | 2026-09-16 15:58:57 |
| Firstsource Solutions Ltd. | FSL | 278 | 279.6 | 268.5 | 283.35 | 278.4 | -4.95 | -1.75 | 4326414 | 120.45 | 422.3 | 96.25 | 2026-09-16 15:24:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 544.65 | 552.65 | 532.3 | 541.95 | 548.85 | 6.90 | 1.27 | 539752 | 29.62 | 943.75 | 338.15 | 2026-09-16 15:24:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2370 | 2370 | 2290 | 2358.8 | 2314.6 | -44.20 | -1.87 | 428399 | 99.16 | 3538.4 | 252.25 | 2026-09-16 15:57:25 |
| Gland Pharma Ltd. | GLAND | 2877 | 2914.2 | 2792.4 | 2895.5 | 2826.6 | -68.90 | -2.38 | 748751 | 211.64 | 3042 | 861 | 2026-09-16 15:59:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2371.7 | 2425.8 | 2306.3 | 2371.7 | 2410 | 38.30 | 1.61 | 677704 | 163.33 | 2532.4 | 361.4 | 2026-09-16 15:59:11 |
| Global Health Ltd. | MEDANTA | 1425 | 1425 | 1380.1 | 1418.1 | 1404.4 | -13.70 | -0.97 | 222220 | 31.21 | 1544 | 390.55 | 2026-09-16 15:24:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 252.6 | 254.95 | 248.25 | 251.5 | 250.95 | -0.55 | -0.22 | 145238 | 3.64 | 2026-09-16 15:24:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 237.68 | 238 | 231.24 | 237.16 | 236 | -1.16 | -0.49 | 1179801 | 27.84 | 1223.95 | 145.75 | 2026-09-16 15:24:57 |
| Graphite India Ltd. | GRAPHITE | 785 | 818.7 | 774.6 | 781.5 | 805.05 | 23.55 | 3.01 | 3021853 | 243.27 | 874.35 | 251.7 | 2026-09-16 15:59:38 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 553.45 | 557 | 535.05 | 553.45 | 543.35 | -10.10 | -1.82 | 801915 | 43.57 | 771.9 | 122.7 | 2026-09-16 15:59:01 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 540.6 | 545.6 | 528.8 | 540.6 | 539.75 | -0.85 | -0.16 | 367982 | 19.86 | 800 | 365 | 2026-09-16 15:57:47 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 327.85 | 333.9 | 322.85 | 325.6 | 327.45 | 1.85 | 0.57 | 953262 | 31.21 | 1136 | 322.85 | 2026-09-16 15:57:29 |
| HBL Engineering Ltd. | HBLENGINE | 719 | 719 | 692 | 720.15 | 704.5 | -15.65 | -2.17 | 816000 | 57.49 | 1122 | 74.5 | 2026-09-16 15:24:56 |
| HFCL Ltd. | HFCL | 214.6 | 216.4 | 210.91 | 222.01 | 212.6 | -9.41 | -4.24 | 7358747 | 156.45 | 256.7 | 55.75 | 2026-09-16 15:24:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 640 | 657.25 | 636.3 | 637.25 | 652.4 | 15.15 | 2.38 | 4557945 | 297.36 | 819.5 | 80.2 | 2026-09-16 15:24:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 496 | 496.7 | 477.5 | 492.1 | 481.2 | -10.90 | -2.21 | 7054247 | 339.45 | 760.05 | 93.85 | 2026-09-16 15:24:55 |
| Honasa Consumer Ltd. | HONASA | 457 | 470 | 449.35 | 457.25 | 468.85 | 11.60 | 2.54 | 705105 | 33.06 | 2026-09-16 15:24:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 169.02 | 171.2 | 167.11 | 168.92 | 169.94 | 1.02 | 0.60 | 952310 | 16.18 | 353.7 | 34.35 | 2026-09-16 15:24:56 |
| IIFL Finance Ltd. | IIFL | 583.55 | 592.65 | 567.4 | 581.05 | 587.3 | 6.25 | 1.08 | 1199360 | 70.44 | 705 | 279.8 | 2026-09-16 15:24:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1662 | 1768.8 | 1645.2 | 1659.5 | 1705.4 | 45.90 | 2.77 | 361257 | 61.61 | 3335.55 | 1624.1 | 2026-09-16 15:24:57 |
| Indian Energy Exchange Ltd. | IEX | 112 | 112.41 | 110.35 | 112 | 112 | 0.00 | 0.00 | 3302102 | 36.98 | 244.4 | 110.35 | 2026-09-16 15:59:55 |
| Indian Overseas Bank | IOB | 32.49 | 32.49 | 31.95 | 32.38 | 32.09 | -0.29 | -0.90 | 1804893 | 5.79 | 83.75 | 16.8 | 2026-09-16 15:59:54 |
| Inox Wind Ltd. | INOXWIND | 74.35 | 74.5 | 72.67 | 74.35 | 74.5 | 0.15 | 0.20 | 5543694 | 41.30 | 663 | 68 | 2026-09-16 15:59:47 |
| International Gemological Institute Ltd. | IGIL | 312 | 315.45 | 311.1 | 313.1 | 314.2 | 1.10 | 0.35 | 201541 | 6.33 | 2026-09-16 15:24:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1767.1 | 1786.2 | 1744.9 | 1783 | 1749.7 | -33.30 | -1.87 | 124061 | 21.71 | 2026-09-16 15:24:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.2 | 19.2 | 18.66 | 19.18 | 19.09 | -0.09 | -0.47 | 9683742 | 18.49 | 78.15 | 18.66 | 2026-09-16 15:24:55 |
| Ircon International Ltd. | IRCON | 109.5 | 109.65 | 107.54 | 109.42 | 108.51 | -0.91 | -0.83 | 1405153 | 15.25 | 351.6 | 38.6 | 2026-09-16 15:59:36 |
| ITI Ltd. | ITI | 256.1 | 257 | 251.65 | 255.4 | 255.5 | 0.10 | 0.04 | 182220 | 4.66 | 592.7 | 86.55 | 2026-09-16 15:51:37 |
| JBM Auto Ltd. | JBMA | 606 | 606 | 585 | 603.9 | 587.8 | -16.10 | -2.67 | 266415 | 15.66 | 2428.35 | 361 | 2026-09-16 15:24:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 193 | 197 | 190.22 | 192.22 | 195.41 | 3.19 | 1.66 | 485179 | 9.48 | 595.85 | 174.55 | 2026-09-16 15:24:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 964 | 974.5 | 928.6 | 961.45 | 964.7 | 3.25 | 0.34 | 962000 | 92.80 | 2026-09-16 15:24:57 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1213.6 | 1219.5 | 1179.1 | 1213.6 | 1215.9 | 2.30 | 0.19 | 156466 | 19.02 | 1578.7 | 758.7 | 2026-09-16 15:51:33 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 325.3 | 335.8 | 324.95 | 324.45 | 334.8 | 10.35 | 3.19 | 2316768 | 77.57 | 358.65 | 61.5 | 2026-09-16 15:58:44 |
| KEC International Ltd. | KEC | 407 | 409 | 396.1 | 406.9 | 396.95 | -9.95 | -2.45 | 764907 | 30.36 | 1313.25 | 386.5 | 2026-09-16 15:24:55 |
| KFin Technologies Ltd. | KFINTECH | 887.4 | 895.95 | 872.5 | 884.8 | 890 | 5.20 | 0.59 | 2441 | 0.22 | 1641.35 | 272 | 2026-09-16 15:24:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1924.6 | 1940.4 | 1863.5 | 1926.9 | 1901.7 | -25.20 | -1.31 | 39180 | 7.45 | 1981.8 | 278.85 | 2026-09-16 15:24:57 |
| Mahanagar Gas Ltd. | MGL | 1071 | 1084.5 | 1047 | 1071.7 | 1080.6 | 8.90 | 0.83 | 96579 | 10.44 | 1988 | 771.4 | 2026-09-16 15:24:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 321.25 | 324.7 | 317.25 | 318.85 | 319.5 | 0.65 | 0.20 | 16310 | 0.52 | 381.55 | 90.5 | 2026-09-16 15:24:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167 | 170.6 | 164 | 166.81 | 166.11 | -0.70 | -0.42 | 7293502 | 121.15 | 289.25 | 49.25 | 2026-09-16 15:59:24 |
| Meesho Ltd. | MEESHO | 212.4 | 214.5 | 207.61 | 212.4 | 213.44 | 1.04 | 0.49 | 9183166 | 196.01 | 2026-09-16 15:24:58 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3170.2 | 3224.5 | 3056.6 | 3173.5 | 3205 | 31.50 | 0.99 | 28091 | 9.00 | 10516 | 1156 | 2026-09-16 15:24:55 |
| Narayana Hrudayalaya Ltd. | NH | 1887.3 | 1887.3 | 1811 | 1894.9 | 1851.9 | -43.00 | -2.27 | 392264 | 72.64 | 2370.2 | 657.35 | 2026-09-16 15:24:56 |
| Natco Pharma Ltd. | NATCOPHARM | 813.1 | 828.75 | 801 | 819.15 | 813.3 | -5.85 | -0.71 | 492595 | 40.06 | 1639 | 502 | 2026-09-16 15:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 352 | 357.75 | 350.1 | 350.55 | 356 | 5.45 | 1.55 | 3670150 | 130.66 | 445.15 | 66.95 | 2026-09-16 15:57:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8212 | 8295 | 8108.5 | 8228 | 8153 | -75.00 | -0.91 | 96785 | 78.91 | 8949.5 | 2875.95 | 2026-09-16 15:24:59 |
| NBCC (India) Ltd. | NBCC | 81.2 | 81.54 | 79.72 | 80.69 | 81.44 | 0.75 | 0.93 | 36700 | 0.30 | 209.75 | 29.8 | 2026-09-16 15:24:56 |
| NCC Ltd. | NCC | 137.31 | 137.85 | 133.78 | 137.33 | 135.01 | -2.32 | -1.69 | 1955001 | 26.39 | 364.5 | 63.25 | 2026-09-16 15:59:43 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22595 | 23125 | 21855 | 22595 | 22625 | 30.00 | 0.13 | 50785 | 114.90 | 24225 | 1072.6 | 2026-09-16 15:57:21 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1154 | 1158 | 1111.2 | 1153.1 | 1124 | -29.10 | -2.52 | 1222983 | 137.46 | 1269.5 | 196.9 | 2026-09-16 15:59:05 |
| NLC India Ltd. | NLCINDIA | 261.25 | 262 | 254.3 | 261.05 | 255.35 | -5.70 | -2.18 | 3109419 | 79.40 | 387.8 | 65 | 2026-09-16 15:59:52 |
| NMDC Steel Ltd. | NSLNISP | 41.6 | 41.77 | 40.23 | 41.45 | 41.17 | -0.28 | -0.68 | 4003955 | 16.48 | 73.7 | 29.75 | 2026-09-16 15:24:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1661.6 | 1731 | 1649.8 | 1668.2 | 1697.5 | 29.30 | 1.76 | 289845 | 49.20 | 2026-09-16 15:24:57 | ||
| Olectra Greentech Ltd. | OLECTRA | 1182.7 | 1190.4 | 1155 | 1179.2 | 1168.9 | -10.30 | -0.87 | 259244 | 30.30 | 2221.95 | 374.1 | 2026-09-16 15:24:56 |
| PCBL Chemical Ltd. | PCBL | 314.15 | 320.9 | 310.25 | 314.05 | 317.1 | 3.05 | 0.97 | 859081 | 27.24 | 584.4 | 108.7 | 2026-09-16 15:56:17 |
| PG Electroplast Ltd. | PGEL | 515.25 | 527 | 513 | 518 | 520.25 | 2.25 | 0.43 | 7577 | 0.39 | 4050 | 337 | 2026-09-16 15:24:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 203 | 207.96 | 198.86 | 203.47 | 202.99 | -0.48 | -0.24 | 2875026 | 58.36 | 307.9 | 61.620989325744 | 2026-09-16 15:24:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143.4 | 1152.3 | 1126.9 | 1145 | 1127.8 | -17.20 | -1.50 | 2511 | 0.28 | 1211.5 | 286.612557384279 | 2026-09-16 15:24:58 |
| Praj Industries Ltd. | PRAJIND | 318 | 318 | 310 | 318 | 314 | -4.00 | -1.26 | 414802 | 13.02 | 875 | 273 | 2026-09-16 15:59:48 |
| PVR Inox Ltd. | PVRINOX | 1220 | 1264 | 1217.6 | 1221 | 1249.5 | 28.50 | 2.33 | 438215 | 54.75 | 2142.95 | 830 | 2026-09-16 15:24:56 |
| Radico Khaitan Ltd. | RADICO | 4338.7 | 4459.8 | 4321.6 | 4360 | 4446.6 | 86.60 | 1.99 | 8488 | 3.77 | 4747 | 908.25 | 2026-09-16 15:24:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255 | 255 | 248 | 252.4 | 252.35 | -0.05 | -0.02 | 487737 | 12.31 | 617.8 | 94.2 | 2026-09-16 15:59:18 |
| Ramkrishna Forgings Ltd. | RKFORGE | 684 | 693.9 | 659.1 | 688.2 | 689.8 | 1.60 | 0.23 | 498612 | 34.39 | 1064.05 | 175.75 | 2026-09-16 15:24:59 |
| Raymond Ltd. | RAYMOND | 1000 | 1058 | 937.3 | 995.95 | 993.9 | -2.05 | -0.21 | 12662239 | 1258.50 | 3496 | 320 | 2026-09-16 15:59:14 |
| RBL Bank Ltd. | RBLBANK | 404.8 | 406.7 | 395.95 | 403.6 | 403.3 | -0.30 | -0.07 | 10766 | 0.43 | 420.4 | 95.75 | 2026-09-16 15:24:53 |
| Redington Ltd. | REDINGTON | 378.95 | 389.9 | 371.2 | 378.95 | 388 | 9.05 | 2.39 | 5522638 | 214.28 | 403.25 | 135 | 2026-09-16 15:24:59 |
| Reliance Power Ltd. | RPOWER | 21.03 | 21.18 | 20.51 | 21.03 | 20.79 | -0.24 | -1.14 | 18554279 | 38.57 | 76.49 | 9.05 | 2026-09-16 15:24:59 |
| Rites Ltd. | RITES | 206.53 | 207.9 | 202.92 | 206.53 | 204.92 | -1.61 | -0.78 | 282038 | 5.78 | 825.95 | 175 | 2026-09-16 15:58:58 |
| RR Kabel Ltd. | RRKABEL | 2398.9 | 2454 | 2340.2 | 2381.3 | 2392.2 | 10.90 | 0.46 | 447468 | 107.04 | 2026-09-16 15:24:54 | ||
| Sagility Ltd. | SAGILITY | 45.93 | 46.2 | 44.75 | 45.6 | 45 | -0.60 | -1.32 | 131000 | 0.59 | 2026-09-16 15:24:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1539.8 | 1557.8 | 1494.4 | 1541.5 | 1538.7 | -2.80 | -0.18 | 787751 | 121.21 | 2026-09-16 15:24:54 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.54 | 23.54 | 22.4 | 23.49 | 22.95 | -0.54 | -2.30 | 12023176 | 27.59 | 68.75 | 21.05 | 2026-09-16 15:24:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1050 | 1063.3 | 1019 | 1050.5 | 1048 | -2.50 | -0.24 | 155947 | 16.34 | 1107.4 | 254.55 | 2026-09-16 15:53:46 |
| Signatureglobal (India) Ltd. | SIGNATURE | 754.6 | 761.3 | 742.85 | 751.15 | 753.55 | 2.40 | 0.32 | 184717 | 13.92 | 2026-09-16 15:24:47 | ||
| Sonata Software Ltd. | SONATSOFTW | 287.95 | 289 | 274.1 | 281.3 | 276.9 | -4.40 | -1.56 | 2111366 | 58.46 | 1382.4 | 207.15 | 2026-09-16 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 289 | 297.75 | 284.15 | 292.6 | 292.75 | 0.15 | 0.05 | 1173135 | 34.34 | 809.8 | 192.65 | 2026-09-16 15:24:59 |
| Tanla Platforms Ltd. | TANLA | 495 | 503.4 | 484 | 490.55 | 488.2 | -2.35 | -0.48 | 518942 | 25.33 | 1317.95 | 365.9 | 2026-09-16 15:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 715 | 788 | 691.9 | 734.9 | 731.8 | -3.10 | -0.42 | 25483055 | 1864.85 | 1247.35 | 580.3 | 2026-09-16 15:59:41 |
| Tata Investment Corporation Ltd. | TATAINVEST | 708 | 708 | 666 | 718.35 | 681.95 | -36.40 | -5.07 | 4857618 | 331.27 | 11847 | 538.85 | 2026-09-16 15:59:40 |
| Tejas Networks Ltd. | TEJASNET | 524.75 | 524.75 | 495.5 | 521.25 | 514.65 | -6.60 | -1.27 | 2613793 | 134.52 | 1495 | 294 | 2026-09-16 15:24:53 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1390.4 | 1394 | 1358.8 | 1390.4 | 1393.8 | 3.40 | 0.24 | 717886 | 100.06 | 1798 | 478.65 | 2026-09-16 15:24:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828 | 830.9 | 789.45 | 811.45 | 813.3 | 1.85 | 0.23 | 780315 | 63.46 | 1896.95 | 128 | 2026-09-16 15:24:59 |
| Trident Ltd. | TRIDENT | 23.42 | 23.42 | 22.8 | 23.12 | 23.17 | 0.05 | 0.22 | 3380565 | 7.83 | 52.9 | 21.98 | 2026-09-16 15:59:27 |
| Triveni Turbine Ltd. | TRITURBINE | 541.8 | 548 | 532.1 | 546.9 | 540.35 | -6.55 | -1.20 | 429909 | 23.23 | 885 | 188.1 | 2026-09-16 15:24:59 |
| UCO Bank | UCOBANK | 23.74 | 24.02 | 23.58 | 23.72 | 23.68 | -0.04 | -0.17 | 4170468 | 9.88 | 70.65 | 11.3 | 2026-09-16 15:24:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.82 | 64.98 | 63.08 | 64.07 | 64.94 | 0.87 | 1.36 | 8239011 | 53.50 | 73.94 | 19.4 | 2026-09-16 15:24:59 |
| Welspun Corp Ltd. | WELCORP | 2413 | 2448 | 2240.2 | 2413.3 | 2445.5 | 32.20 | 1.33 | 2895212 | 708.02 | 2784.8 | 177.65 | 2026-09-16 15:24:59 |
| Welspun Living Ltd. | WELSPUNLIV | 201.6 | 204.69 | 195.7 | 201.63 | 202.64 | 1.01 | 0.50 | 3030985 | 61.42 | 216 | 62 | 2026-09-16 15:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 752.1 | 754.8 | 729.9 | 751.95 | 732 | -19.95 | -2.65 | 358745 | 26.26 | 2449.7 | 729.9 | 2026-09-16 15:24:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2050 | 2075 | 1967.3 | 2064.1 | 2021.5 | -42.60 | -2.06 | 1262973 | 255.31 | 2422.3 | 145.15 | 2026-09-16 15:59:18 |
| Zensar Technologies Ltd. | ZENSARTECH | 446.4 | 461.4 | 438 | 440.2 | 450.15 | 9.95 | 2.26 | 10541488 | 474.53 | 984.95 | 201.5 | 2026-09-16 15:59:31 |