Select Exchange & Index:
NIFTYSMALL
17720.75
updated on: 23-Apr-2026 [16:14]
Advances - 43 |
Declines - 87 |
Unchanged - 0
Overview
| Open | 17792.20 | Prev. Close | 17840.35 |
|---|---|---|---|
| Day High | 17901.00 | 52 Week High | 19224.95 |
| Day Low | 17687.90 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1392 | 1411.3 | 19.30 | 1.39 |
| Aditya Birla Real Estate Ltd. | 1413.9 | 1423.4 | 9.50 | 0.67 |
| Amara Raja Energy & Mobility Ltd. | 898.7 | 913.3 | 14.60 | 1.62 |
| Apar Industries Ltd. | 11789 | 11840 | 51.00 | 0.43 |
| BEML Ltd. | 1830.9 | 1831.1 | 0.20 | 0.01 |
| Castrol India Ltd. | 183.34 | 183.85 | 0.51 | 0.28 |
| Central Depository Services (India) Ltd. | 1321.2 | 1323.9 | 2.70 | 0.20 |
| Computer Age Management Services Ltd. | 755.6 | 770.4 | 14.80 | 1.96 |
| Data Patterns (India) Ltd. | 3828.3 | 4135.1 | 306.80 | 8.01 |
| Equitas Small Finance Bank Ltd. | 65.23 | 65.95 | 0.72 | 1.10 |
| Firstsource Solutions Ltd. | 224.34 | 225.08 | 0.74 | 0.33 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2817.8 | 2879.6 | 61.80 | 2.19 |
| Glenmark Pharmaceuticals Ltd. | 2240 | 2335 | 95.00 | 4.24 |
| Global Health Ltd. | 1111.85 | 1112.8 | 0.95 | 0.09 |
| Gujarat State Petronet Ltd. | 281.61 | 283.7 | 2.09 | 0.74 |
| Himadri Speciality Chemical Ltd. | 523.1 | 536.9 | 13.80 | 2.64 |
| Honasa Consumer Ltd. | 346.75 | 347 | 0.25 | 0.07 |
| Housing & Urban Development Corporation Ltd. | 199.88 | 204.39 | 4.51 | 2.26 |
| Indian Energy Exchange Ltd. | 125.78 | 126.92 | 1.14 | 0.91 |
| IRB Infrastructure Developers Ltd. | 22.15 | 22.23 | 0.08 | 0.36 |
| JB Chemicals & Pharmaceuticals Ltd. | 1977.8 | 2011.5 | 33.70 | 1.70 |
| Jyothy Labs Ltd. | 257.83 | 258.09 | 0.26 | 0.10 |
| Laurus Labs Ltd. | 1096.1 | 1129.3 | 33.20 | 3.03 |
| Multi Commodity Exchange Of India Ltd. | 2783.2 | 2790.4 | 7.20 | 0.26 |
| Natco Pharma Ltd. | 1071 | 1071.45 | 0.45 | 0.04 |
| National Aluminium Company Ltd. | 435.95 | 439.25 | 3.30 | 0.76 |
| Navin Fluorine International Ltd. | 6267 | 6285 | 18.00 | 0.29 |
| NCC Ltd. | 163.98 | 165.14 | 1.16 | 0.71 |
| Nuvama Wealth Management Ltd. | 1371.7 | 1377.5 | 5.80 | 0.42 |
| Olectra Greentech Ltd. | 1223.1 | 1223.9 | 0.80 | 0.07 |
| PCBL Chemical Ltd. | 290.12 | 290.67 | 0.55 | 0.19 |
| Piramal Pharma Ltd. | 153.81 | 163.81 | 10.00 | 6.50 |
| PNB Housing Finance Ltd. | 990.25 | 1006.45 | 16.20 | 1.64 |
| Praj Industries Ltd. | 382.8 | 410.05 | 27.25 | 7.12 |
| PVR Inox Ltd. | 990.3 | 1005 | 14.70 | 1.48 |
| Sagility Ltd. | 41.59 | 42.08 | 0.49 | 1.18 |
| Sai Life Sciences Ltd. | 1006 | 1044.9 | 38.90 | 3.87 |
| Shree Renuka Sugars Ltd. | 28.58 | 28.87 | 0.29 | 1.01 |
| Shyam Metalics And Energy Ltd. | 812.55 | 826.95 | 14.40 | 1.77 |
| Triveni Turbine Ltd. | 570.9 | 575.65 | 4.75 | 0.83 |
| Ujjivan Small Finance Bank Ltd. | 58.49 | 58.5 | 0.01 | 0.02 |
| Welspun Corp Ltd. | 1139.2 | 1204.4 | 65.20 | 5.72 |
| Whirlpool Of India Ltd. | 932.2 | 944.55 | 12.35 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 470.4 | 465.9 | -4.50 | -0.96 |
| Aegis Logistics Ltd. | 713.5 | 704.8 | -8.70 | -1.22 |
| Afcons Infrastructure Ltd. | 329.5 | 324.75 | -4.75 | -1.44 |
| Affle 3i Ltd. | 1446.4 | 1424 | -22.40 | -1.55 |
| Alok Industries Ltd. | 14.11 | 13.89 | -0.22 | -1.56 |
| Amber Enterprises India Ltd. | 7803.5 | 7795 | -8.50 | -0.11 |
| Anand Rathi Wealth Ltd. | 3614 | 3612.6 | -1.40 | -0.04 |
| Angel One Ltd. | 328.59 | 321.21 | -7.38 | -2.25 |
| Aptus Value Housing Finance India Ltd. | 260.89 | 256.85 | -4.04 | -1.55 |
| Birlasoft Ltd. | 387.85 | 385 | -2.85 | -0.73 |
| BLS International Services Ltd. | 292.02 | 282.8 | -9.22 | -3.16 |
| Blue Star Ltd. | 1888.6 | 1829.8 | -58.80 | -3.11 |
| Brainbees Solutions Ltd. | 253.08 | 248.01 | -5.07 | -2.00 |
| Brigade Enterprises Ltd. | 792.6 | 784.25 | -8.35 | -1.05 |
| Can Fin Homes Ltd. | 912.3 | 899.8 | -12.50 | -1.37 |
| Capri Global Capital Ltd. | 187.21 | 183.79 | -3.42 | -1.83 |
| Central Bank Of India | 36.93 | 36.15 | -0.78 | -2.11 |
| CESC Ltd. | 180.27 | 180.18 | -0.09 | -0.05 |
| Chambal Fertilisers and Chemicals Ltd. | 452.3 | 446.95 | -5.35 | -1.18 |
| Cholamandalam Financial Holdings Ltd. | 1583.1 | 1575 | -8.10 | -0.51 |
| CIE Automotive India Ltd. | 471.7 | 468.7 | -3.00 | -0.64 |
| City Union Bank Ltd. | 270.15 | 265.52 | -4.63 | -1.71 |
| CreditAccess Grameen Ltd. | 1260.8 | 1241.9 | -18.90 | -1.50 |
| Crompton Greaves Consumer Electricals Ltd. | 261.37 | 253.16 | -8.21 | -3.14 |
| Cyient Ltd. | 961.8 | 935.9 | -25.90 | -2.69 |
| Delhivery Ltd. | 462.7 | 449.4 | -13.30 | -2.87 |
| Devyani International Ltd. | 113.2 | 110.16 | -3.04 | -2.69 |
| Dr. Lal Pathlabs Ltd. | 1459.1 | 1431.8 | -27.30 | -1.87 |
| Exide Industries Ltd. | 354.55 | 347.25 | -7.30 | -2.06 |
| Finolex Cables Ltd. | 975.8 | 968.4 | -7.40 | -0.76 |
| Five-Star Business Finance Ltd. | 501 | 485 | -16.00 | -3.19 |
| Gland Pharma Ltd. | 1800.6 | 1795.4 | -5.20 | -0.29 |
| Go Digit General Insurance Ltd. | 321.7 | 319.3 | -2.40 | -0.75 |
| Graphite India Ltd. | 741.05 | 736.4 | -4.65 | -0.63 |
| Gujarat Mineral Development Corporation Ltd. | 691.35 | 682.85 | -8.50 | -1.23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 488.5 | 481.95 | -6.55 | -1.34 |
| Happiest Minds Technologies Ltd. | 377.2 | 374.05 | -3.15 | -0.84 |
| HBL Engineering Ltd. | 816.4 | 809.45 | -6.95 | -0.85 |
| HFCL Ltd. | 100.37 | 97.7 | -2.67 | -2.66 |
| Hindustan Copper Ltd. | 556.95 | 548.6 | -8.35 | -1.50 |
| IIFL Finance Ltd. | 467.65 | 418.25 | -49.40 | -10.56 |
| Indiamart Intermesh Ltd. | 2168.4 | 2158.4 | -10.00 | -0.46 |
| Indian Overseas Bank | 35.39 | 35.14 | -0.25 | -0.71 |
| Inox Wind Ltd. | 104.56 | 101.79 | -2.77 | -2.65 |
| International Gemological Institute Ltd. | 362.35 | 355.2 | -7.15 | -1.97 |
| Ircon International Ltd. | 155.6 | 153.8 | -1.80 | -1.16 |
| ITI Ltd. | 304.23 | 303.85 | -0.38 | -0.12 |
| JBM Auto Ltd. | 628.95 | 622.6 | -6.35 | -1.01 |
| Jyoti CNC Automation Ltd. | 766.55 | 754.3 | -12.25 | -1.60 |
| Kajaria Ceramics Ltd. | 1202.7 | 1191.9 | -10.80 | -0.90 |
| Karur Vysya Bank Ltd. | 300.45 | 297 | -3.45 | -1.15 |
| KEC International Ltd. | 588.95 | 580.55 | -8.40 | -1.43 |
| KFin Technologies Ltd. | 990 | 981 | -9.00 | -0.91 |
| Mahanagar Gas Ltd. | 1147.25 | 1140.35 | -6.90 | -0.60 |
| Manappuram Finance Ltd. | 295.05 | 292.5 | -2.55 | -0.86 |
| Mangalore Refinery And Petrochemicals Ltd. | 187.22 | 187.01 | -0.21 | -0.11 |
| Meesho Ltd. | 178.28 | 177.95 | -0.33 | -0.19 |
| Narayana Hrudayalaya Ltd. | 1811.3 | 1800.5 | -10.80 | -0.60 |
| NBCC (India) Ltd. | 94.2 | 93.16 | -1.04 | -1.10 |
| Neuland Laboratories Ltd. | 15067 | 14977 | -90.00 | -0.60 |
| Nippon Life India Asset Management Ltd. | 1060.1 | 1031.95 | -28.15 | -2.66 |
| NLC India Ltd. | 301.15 | 296.9 | -4.25 | -1.41 |
| NMDC Steel Ltd. | 42.37 | 41.22 | -1.15 | -2.71 |
| PG Electroplast Ltd. | 568.65 | 550.15 | -18.50 | -3.25 |
| Radico Khaitan Ltd. | 3243 | 3205 | -38.00 | -1.17 |
| Railtel Corporation Of India Ltd. | 331.59 | 327.2 | -4.39 | -1.32 |
| Ramkrishna Forgings Ltd. | 556.95 | 551.2 | -5.75 | -1.03 |
| Raymond Ltd. | 455.2 | 443.8 | -11.40 | -2.50 |
| RBL Bank Ltd. | 317.65 | 312.5 | -5.15 | -1.62 |
| Redington Ltd. | 225.8 | 220.14 | -5.66 | -2.51 |
| Reliance Power Ltd. | 30.25 | 30.06 | -0.19 | -0.63 |
| Rites Ltd. | 223.6 | 221.67 | -1.93 | -0.86 |
| RR Kabel Ltd. | 1463.3 | 1424.3 | -39.00 | -2.67 |
| Signatureglobal (India) Ltd. | 860.85 | 856.95 | -3.90 | -0.45 |
| Sonata Software Ltd. | 268.09 | 264.42 | -3.67 | -1.37 |
| Swan Corp Ltd. | 346.9 | 340.75 | -6.15 | -1.77 |
| Tanla Platforms Ltd. | 500.15 | 498.6 | -1.55 | -0.31 |
| Tata Chemicals Ltd. | 709.85 | 707.7 | -2.15 | -0.30 |
| Tata Investment Corporation Ltd. | 731.4 | 716.85 | -14.55 | -1.99 |
| Tejas Networks Ltd. | 407.95 | 402 | -5.95 | -1.46 |
| The Great Eastern Shipping Company Ltd. | 1449.1 | 1415.4 | -33.70 | -2.33 |
| Titagarh Rail Systems Ltd. | 743.05 | 740.5 | -2.55 | -0.34 |
| Trident Ltd. | 26.1 | 25.99 | -0.11 | -0.42 |
| UCO Bank | 27.03 | 26.62 | -0.41 | -1.52 |
| Welspun Living Ltd. | 133.37 | 133.27 | -0.10 | -0.07 |
| Wockhardt Ltd. | 1450.3 | 1441.1 | -9.20 | -0.63 |
| Zensar Technologies Ltd. | 579.85 | 566.15 | -13.70 | -2.36 |
Market Stats
Advances
43
Declines
87
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 468 | 480.2 | 463.6 | 470.4 | 465.9 | -4.50 | -0.96 | 1134203 | 52.84 | 924.4 | 338.05 | 2026-04-23 15:59:38 |
| Aavas Financiers Ltd. | AAVAS | 1385 | 1468 | 1383 | 1392 | 1411.3 | 19.30 | 1.39 | 339607 | 47.93 | 2339.35 | 1060.4 | 2026-04-23 15:53:13 |
| Aditya Birla Real Estate Ltd. | ABREL | 1419.9 | 1447.7 | 1411.2 | 1413.9 | 1423.4 | 9.50 | 0.67 | 151767 | 21.60 | 3140 | 588 | 2026-04-23 15:59:08 |
| Aegis Logistics Ltd. | AEGISLOG | 713.5 | 729.95 | 699.45 | 713.5 | 704.8 | -8.70 | -1.22 | 478938 | 33.76 | 1015.55 | 246.6 | 2026-04-23 15:50:06 |
| Afcons Infrastructure Ltd. | AFCONS | 325.15 | 331.95 | 324 | 329.5 | 324.75 | -4.75 | -1.44 | 210648 | 6.84 | 2026-04-23 15:24:58 | ||
| Affle 3i Ltd. | AFFLE | 1440 | 1452.9 | 1417 | 1446.4 | 1424 | -22.40 | -1.55 | 152827 | 21.76 | 2185.9 | 866.5 | 2026-04-23 15:24:58 |
| Alok Industries Ltd. | ALOKINDS | 14.11 | 14.15 | 13.84 | 14.11 | 13.89 | -0.22 | -1.56 | 4156238 | 5.77 | 39.05 | 10.1 | 2026-04-23 15:24:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 919 | 957 | 904 | 898.7 | 913.3 | 14.60 | 1.62 | 21085531 | 1925.74 | 1775.95 | 479.15 | 2026-04-23 15:59:25 |
| Amber Enterprises India Ltd. | AMBER | 7760 | 7854 | 7701 | 7803.5 | 7795 | -8.50 | -0.11 | 164746 | 128.42 | 8626 | 1762.5 | 2026-04-23 15:58:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3610 | 3656.9 | 3582.7 | 3614 | 3612.6 | -1.40 | -0.04 | 102525 | 37.04 | 4646 | 639.5 | 2026-04-23 15:59:29 |
| Angel One Ltd. | ANGELONE | 328 | 328 | 320.31 | 328.59 | 321.21 | -7.38 | -2.25 | 6611292 | 212.36 | 3896 | 208.63 | 2026-04-23 15:58:19 |
| Apar Industries Ltd. | APARINDS | 11760 | 12238.5 | 11702 | 11789 | 11840 | 51.00 | 0.43 | 157172 | 186.09 | 12327.5 | 1153 | 2026-04-23 15:24:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258 | 260.43 | 255 | 260.89 | 256.85 | -4.04 | -1.55 | 937418 | 24.08 | 401.65 | 193.03 | 2026-04-23 15:52:46 |
| BEML Ltd. | BEML | 1827 | 1843.9 | 1803.6 | 1830.9 | 1831.1 | 0.20 | 0.01 | 260131 | 47.63 | 5488 | 1128 | 2026-04-23 15:56:12 |
| Birlasoft Ltd. | BSOFT | 387.5 | 388 | 380.05 | 387.85 | 385 | -2.85 | -0.73 | 428269 | 16.49 | 861.85 | 250.25 | 2026-04-23 15:57:08 |
| BLS International Services Ltd. | BLS | 289.91 | 291.78 | 281.44 | 292.02 | 282.8 | -9.22 | -3.16 | 1569124 | 44.37 | 521.8 | 110.075 | 2026-04-23 15:24:58 |
| Blue Star Ltd. | BLUESTARCO | 1898 | 1898 | 1820.3 | 1888.6 | 1829.8 | -58.80 | -3.11 | 777802 | 142.32 | 2417 | 493.5 | 2026-04-23 15:56:39 |
| Brainbees Solutions Ltd. | FIRSTCRY | 252.5 | 255.25 | 247.11 | 253.08 | 248.01 | -5.07 | -2.00 | 1521601 | 37.74 | 2026-04-23 15:24:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 797.2 | 798 | 777.1 | 792.6 | 784.25 | -8.35 | -1.05 | 158245 | 12.41 | 1453.1 | 430.7 | 2026-04-23 15:24:58 |
| Can Fin Homes Ltd. | CANFINHOME | 903 | 914.4 | 888 | 912.3 | 899.8 | -12.50 | -1.37 | 175530 | 15.79 | 964.9 | 452 | 2026-04-23 15:52:42 |
| Capri Global Capital Ltd. | CGCL | 187 | 187.3 | 182.8 | 187.21 | 183.79 | -3.42 | -1.83 | 491770 | 9.04 | 1049 | 150.51 | 2026-04-23 15:24:53 |
| Castrol India Ltd. | CASTROLIND | 183.34 | 185.76 | 182.51 | 183.34 | 183.85 | 0.51 | 0.28 | 2480767 | 45.61 | 284.4 | 107.4 | 2026-04-23 15:58:46 |
| Central Bank Of India | CENTRALBK | 36.76 | 36.9 | 36.03 | 36.93 | 36.15 | -0.78 | -2.11 | 4727353 | 17.09 | 76.9 | 17.65 | 2026-04-23 15:24:58 |
| Central Depository Services (India) Ltd. | CDSL | 1317 | 1335 | 1312.6 | 1321.2 | 1323.9 | 2.70 | 0.20 | 1302678 | 172.46 | 2989 | 880.9 | 2026-04-23 15:24:58 |
| CESC Ltd. | CESC | 178.9 | 182.04 | 178.89 | 180.27 | 180.18 | -0.09 | -0.05 | 2486787 | 44.81 | 212.49 | 62.1 | 2026-04-23 15:58:25 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452.5 | 455.4 | 446 | 452.3 | 446.95 | -5.35 | -1.18 | 363233 | 16.23 | 742.2 | 248.4 | 2026-04-23 15:59:52 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1575.2 | 1609.4 | 1571.9 | 1583.1 | 1575 | -8.10 | -0.51 | 85262 | 13.43 | 2231.6 | 511.3 | 2026-04-23 15:24:55 |
| CIE Automotive India Ltd. | CIEINDIA | 474 | 476.9 | 465.1 | 471.7 | 468.7 | -3.00 | -0.64 | 2016552 | 94.52 | 622.4 | 250.45 | 2026-04-23 15:24:53 |
| City Union Bank Ltd. | CUB | 270.15 | 271.39 | 263.5 | 270.15 | 265.52 | -4.63 | -1.71 | 1617606 | 42.95 | 324.1 | 119.5 | 2026-04-23 15:58:36 |
| Computer Age Management Services Ltd. | CAMS | 750 | 778.05 | 745.8 | 755.6 | 770.4 | 14.80 | 1.96 | 2996865 | 230.88 | 5367.5 | 611.4 | 2026-04-23 15:59:11 |
| CreditAccess Grameen Ltd. | CREDITACC | 1252 | 1272 | 1237.2 | 1260.8 | 1241.9 | -18.90 | -1.50 | 107004 | 13.29 | 1790.75 | 750.2 | 2026-04-23 15:57:33 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.01 | 261.01 | 250.21 | 261.37 | 253.16 | -8.21 | -3.14 | 5219740 | 132.14 | 484 | 217.4 | 2026-04-23 15:24:59 |
| Cyient Ltd. | CYIENT | 952.15 | 961.85 | 933.05 | 961.8 | 935.9 | -25.90 | -2.69 | 230018 | 21.53 | 2381 | 723.8 | 2026-04-23 15:58:13 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3845 | 4189.9 | 3784.6 | 3828.3 | 4135.1 | 306.80 | 8.01 | 5902264 | 2440.65 | 4189.9 | 816.1 | 2026-04-23 15:58:59 |
| Delhivery Ltd. | DELHIVERY | 460 | 460 | 447.85 | 462.7 | 449.4 | -13.30 | -2.87 | 3195024 | 143.58 | 621.95 | 236.53 | 2026-04-23 15:56:15 |
| Devyani International Ltd. | DEVYANI | 113 | 113.05 | 109.42 | 113.2 | 110.16 | -3.04 | -2.69 | 1417762 | 15.62 | 227.5 | 91.55 | 2026-04-23 15:52:47 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1450 | 1469 | 1423 | 1459.1 | 1431.8 | -27.30 | -1.87 | 212199 | 30.38 | 3653.95 | 1272.6 | 2026-04-23 15:24:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.16 | 66.5 | 64.6 | 65.23 | 65.95 | 0.72 | 1.10 | 2938231 | 19.38 | 116.5 | 42.85 | 2026-04-23 15:58:59 |
| Exide Industries Ltd. | EXIDEIND | 353.8 | 359.85 | 345.05 | 354.55 | 347.25 | -7.30 | -2.06 | 6747931 | 234.32 | 620.35 | 152.7 | 2026-04-23 15:59:07 |
| Finolex Cables Ltd. | FINCABLES | 974 | 992 | 963.15 | 975.8 | 968.4 | -7.40 | -0.76 | 490308 | 47.48 | 1700 | 424.8 | 2026-04-23 15:56:15 |
| Firstsource Solutions Ltd. | FSL | 225 | 227 | 221.2 | 224.34 | 225.08 | 0.74 | 0.33 | 1756573 | 39.54 | 422.3 | 96.25 | 2026-04-23 15:24:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 495 | 501 | 479.8 | 501 | 485 | -16.00 | -3.19 | 1186206 | 57.53 | 943.75 | 338.15 | 2026-04-23 15:24:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2810 | 2940 | 2780.8 | 2817.8 | 2879.6 | 61.80 | 2.19 | 2652583 | 763.84 | 3538.4 | 252.25 | 2026-04-23 15:58:55 |
| Gland Pharma Ltd. | GLAND | 1786.6 | 1832 | 1782 | 1800.6 | 1795.4 | -5.20 | -0.29 | 55778 | 10.01 | 2607 | 861 | 2026-04-23 15:52:34 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2247.9 | 2359.4 | 2212.1 | 2240 | 2335 | 95.00 | 4.24 | 1703667 | 397.81 | 2359.4 | 361.4 | 2026-04-23 15:59:48 |
| Global Health Ltd. | MEDANTA | 1115 | 1129.5 | 1102.2 | 1111.85 | 1112.8 | 0.95 | 0.09 | 116935 | 13.01 | 1513.9 | 390.55 | 2026-04-23 15:24:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.7 | 324 | 319.2 | 321.7 | 319.3 | -2.40 | -0.75 | 220919 | 7.05 | 2026-04-23 15:24:54 | ||
| Graphite India Ltd. | GRAPHITE | 736.55 | 756 | 732.05 | 741.05 | 736.4 | -4.65 | -0.63 | 2342978 | 172.54 | 760 | 251.7 | 2026-04-23 15:57:46 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 690 | 700.45 | 678 | 691.35 | 682.85 | -8.50 | -1.23 | 2513995 | 171.67 | 771.9 | 122.7 | 2026-04-23 15:59:23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487.1 | 491 | 481.5 | 488.5 | 481.95 | -6.55 | -1.34 | 170577 | 8.22 | 800 | 365 | 2026-04-23 15:56:04 |
| Gujarat State Petronet Ltd. | GSPL | 281.6 | 288.8 | 280.06 | 281.61 | 283.7 | 2.09 | 0.74 | 566533 | 16.07 | 469.7 | 214.9 | 2026-04-23 15:24:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 377.35 | 379.55 | 373.5 | 377.2 | 374.05 | -3.15 | -0.84 | 378819 | 14.17 | 1136 | 330.2 | 2026-04-23 15:57:32 |
| HBL Engineering Ltd. | HBLENGINE | 815 | 832.5 | 807.05 | 816.4 | 809.45 | -6.95 | -0.85 | 2026136 | 164.01 | 1122 | 74.5 | 2026-04-23 15:24:58 |
| HFCL Ltd. | HFCL | 99.35 | 99.9 | 96.79 | 100.37 | 97.7 | -2.67 | -2.66 | 25414178 | 248.30 | 171 | 55.75 | 2026-04-23 15:24:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 522 | 538.2 | 522 | 523.1 | 536.9 | 13.80 | 2.64 | 3863766 | 207.45 | 688.7 | 80.2 | 2026-04-23 15:24:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 556.45 | 560.8 | 548 | 556.95 | 548.6 | -8.35 | -1.50 | 3011426 | 165.21 | 760.05 | 93.85 | 2026-04-23 15:24:58 |
| Honasa Consumer Ltd. | HONASA | 342.1 | 352 | 337.3 | 346.75 | 347 | 0.25 | 0.07 | 506144 | 17.56 | 2026-04-23 15:24:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 199 | 206.3 | 198.13 | 199.88 | 204.39 | 4.51 | 2.26 | 6963584 | 142.33 | 353.7 | 34.35 | 2026-04-23 15:24:58 |
| IIFL Finance Ltd. | IIFL | 467 | 468.75 | 417 | 467.65 | 418.25 | -49.40 | -10.56 | 7930250 | 331.68 | 703.4 | 279.8 | 2026-04-23 15:24:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2168.4 | 2190 | 2148.4 | 2168.4 | 2158.4 | -10.00 | -0.46 | 62955 | 13.59 | 3335.55 | 1900.1 | 2026-04-23 15:24:58 |
| Indian Energy Exchange Ltd. | IEX | 125.8 | 128.05 | 125.05 | 125.78 | 126.92 | 1.14 | 0.91 | 12806668 | 162.54 | 244.4 | 114.6 | 2026-04-23 15:59:45 |
| Indian Overseas Bank | IOB | 35.36 | 35.55 | 35.02 | 35.39 | 35.14 | -0.25 | -0.71 | 4282419 | 15.05 | 83.75 | 16.8 | 2026-04-23 15:59:56 |
| Inox Wind Ltd. | INOXWIND | 104 | 104.5 | 101.2 | 104.56 | 101.79 | -2.77 | -2.65 | 15077166 | 153.47 | 663 | 75.05 | 2026-04-23 15:59:56 |
| International Gemological Institute Ltd. | IGIL | 361.65 | 361.95 | 354.5 | 362.35 | 355.2 | -7.15 | -1.97 | 195145 | 6.93 | 2026-04-23 15:24:53 | ||
| IRB Infrastructure Developers Ltd. | IRB | 22.15 | 22.25 | 21.83 | 22.15 | 22.23 | 0.08 | 0.36 | 12294035 | 27.33 | 78.15 | 19.81 | 2026-04-23 15:24:58 |
| Ircon International Ltd. | IRCON | 154.3 | 159.45 | 152.1 | 155.6 | 153.8 | -1.80 | -1.16 | 6583832 | 101.26 | 351.6 | 38.6 | 2026-04-23 15:59:24 |
| ITI Ltd. | ITI | 302.76 | 306.95 | 300.11 | 304.23 | 303.85 | -0.38 | -0.12 | 1571872 | 47.76 | 592.7 | 86.55 | 2026-04-23 16:04:31 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1980 | 2033.7 | 1960.2 | 1977.8 | 2011.5 | 33.70 | 1.70 | 354656 | 71.34 | 3049 | 1260.25 | 2026-04-23 15:54:13 |
| JBM Auto Ltd. | JBMA | 625 | 639.3 | 619 | 628.95 | 622.6 | -6.35 | -1.01 | 647129 | 40.29 | 2428.35 | 361 | 2026-04-23 15:24:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 257.5 | 264.1 | 254.11 | 257.83 | 258.09 | 0.26 | 0.10 | 1025695 | 26.47 | 595.85 | 174.55 | 2026-04-23 15:24:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 766.55 | 774.7 | 747.6 | 766.55 | 754.3 | -12.25 | -1.60 | 595873 | 44.95 | 2026-04-23 15:24:59 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1210 | 1178 | 1202.7 | 1191.9 | -10.80 | -0.90 | 263256 | 31.38 | 1578.7 | 758.7 | 2026-04-23 15:55:25 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 301 | 301.95 | 295.5 | 300.45 | 297 | -3.45 | -1.15 | 1764474 | 52.40 | 343.45 | 61.5 | 2026-04-23 15:55:53 |
| KEC International Ltd. | KEC | 587.05 | 590.4 | 576.3 | 588.95 | 580.55 | -8.40 | -1.43 | 571876 | 33.20 | 1313.25 | 386.5 | 2026-04-23 15:24:56 |
| KFin Technologies Ltd. | KFINTECH | 988.85 | 991.5 | 977 | 990 | 981 | -9.00 | -0.91 | 553286 | 54.28 | 1641.35 | 272 | 2026-04-23 15:24:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1096.5 | 1130 | 1091.1 | 1096.1 | 1129.3 | 33.20 | 3.03 | 1865933 | 210.72 | 1144.85 | 278.85 | 2026-04-23 15:24:54 |
| Mahanagar Gas Ltd. | MGL | 1146.45 | 1159.9 | 1130.25 | 1147.25 | 1140.35 | -6.90 | -0.60 | 162126 | 18.49 | 1988 | 771.4 | 2026-04-23 15:24:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.95 | 296.25 | 291.35 | 295.05 | 292.5 | -2.55 | -0.86 | 3119432 | 91.24 | 321.6 | 90.5 | 2026-04-23 15:24:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 187.22 | 192.9 | 186.12 | 187.22 | 187.01 | -0.21 | -0.11 | 10673838 | 199.61 | 289.25 | 49.25 | 2026-04-23 15:59:08 |
| Meesho Ltd. | MEESHO | 178 | 180.99 | 173.31 | 178.28 | 177.95 | -0.33 | -0.19 | 7418118 | 132.01 | 2026-04-23 15:24:54 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2771 | 2852 | 2765.5 | 2783.2 | 2790.4 | 7.20 | 0.26 | 1866710 | 520.89 | 10516 | 1156 | 2026-04-23 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1802.3 | 1815.9 | 1784 | 1811.3 | 1800.5 | -10.80 | -0.60 | 120681 | 21.73 | 2370.2 | 657.35 | 2026-04-23 15:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1070 | 1098.8 | 1062.8 | 1071 | 1071.45 | 0.45 | 0.04 | 668735 | 71.65 | 1639 | 502 | 2026-04-23 15:59:23 |
| National Aluminium Company Ltd. | NATIONALUM | 435 | 443.15 | 432.35 | 435.95 | 439.25 | 3.30 | 0.76 | 8807600 | 386.87 | 443.15 | 66.95 | 2026-04-23 15:59:31 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6280 | 6389.5 | 6250.5 | 6267 | 6285 | 18.00 | 0.29 | 97149 | 61.06 | 6965 | 2875.95 | 2026-04-23 15:24:54 |
| NBCC (India) Ltd. | NBCC | 93.44 | 94.6 | 93.15 | 94.2 | 93.16 | -1.04 | -1.10 | 7653948 | 71.30 | 209.75 | 29.8 | 2026-04-23 15:24:55 |
| NCC Ltd. | NCC | 163.5 | 166.45 | 162.95 | 163.98 | 165.14 | 1.16 | 0.71 | 4717359 | 77.90 | 364.5 | 63.25 | 2026-04-23 15:58:35 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15067 | 15428 | 14900 | 15067 | 14977 | -90.00 | -0.60 | 22665 | 33.95 | 19747 | 1072.6 | 2026-04-23 15:55:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1051 | 1062.5 | 1027.8 | 1060.1 | 1031.95 | -28.15 | -2.66 | 918933 | 94.83 | 1064.45 | 196.9 | 2026-04-23 15:59:32 |
| NLC India Ltd. | NLCINDIA | 301 | 305 | 295.2 | 301.15 | 296.9 | -4.25 | -1.41 | 2905966 | 86.28 | 318.55 | 65 | 2026-04-23 15:59:37 |
| NMDC Steel Ltd. | NSLNISP | 42.1 | 42.44 | 41.1 | 42.37 | 41.22 | -1.15 | -2.71 | 2458134 | 10.13 | 73.7 | 29.75 | 2026-04-23 15:24:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1363.3 | 1380.8 | 1360 | 1371.7 | 1377.5 | 5.80 | 0.42 | 229918 | 31.67 | 2026-04-23 15:24:56 | ||
| Olectra Greentech Ltd. | OLECTRA | 1221.1 | 1253.9 | 1216.7 | 1223.1 | 1223.9 | 0.80 | 0.07 | 663122 | 81.16 | 2221.95 | 374.1 | 2026-04-23 15:24:55 |
| PCBL Chemical Ltd. | PCBL | 288.7 | 296.75 | 287.98 | 290.12 | 290.67 | 0.55 | 0.19 | 1390176 | 40.41 | 584.4 | 108.7 | 2026-04-23 16:04:31 |
| PG Electroplast Ltd. | PGEL | 564.1 | 569.55 | 548.4 | 568.65 | 550.15 | -18.50 | -3.25 | 2833084 | 155.86 | 4050 | 337 | 2026-04-23 15:24:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 153.81 | 168.5 | 153.3 | 153.81 | 163.81 | 10.00 | 6.50 | 52062205 | 852.83 | 307.9 | 61.620989325744 | 2026-04-23 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 981.5 | 1011.7 | 981 | 990.25 | 1006.45 | 16.20 | 1.64 | 1668782 | 167.95 | 1202.2 | 286.612557384279 | 2026-04-23 15:24:55 |
| Praj Industries Ltd. | PRAJIND | 386.1 | 427.65 | 386.1 | 382.8 | 410.05 | 27.25 | 7.12 | 21020317 | 861.94 | 875 | 273 | 2026-04-23 15:59:55 |
| PVR Inox Ltd. | PVRINOX | 993 | 1010.25 | 989.65 | 990.3 | 1005 | 14.70 | 1.48 | 643748 | 64.70 | 2142.95 | 830 | 2026-04-23 15:24:54 |
| Radico Khaitan Ltd. | RADICO | 3243 | 3257.6 | 3190 | 3243 | 3205 | -38.00 | -1.17 | 191318 | 61.32 | 3591.9 | 908.25 | 2026-04-23 15:24:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.41 | 335.72 | 325.2 | 331.59 | 327.2 | -4.39 | -1.32 | 1341707 | 43.90 | 617.8 | 94.2 | 2026-04-23 15:58:31 |
| Ramkrishna Forgings Ltd. | RKFORGE | 554.05 | 564.6 | 545.5 | 556.95 | 551.2 | -5.75 | -1.03 | 335062 | 18.47 | 1064.05 | 175.75 | 2026-04-23 15:24:53 |
| Raymond Ltd. | RAYMOND | 453.65 | 457.95 | 441.95 | 455.2 | 443.8 | -11.40 | -2.50 | 340241 | 15.10 | 3496 | 320 | 2026-04-23 15:52:54 |
| RBL Bank Ltd. | RBLBANK | 315.4 | 316.4 | 311.2 | 317.65 | 312.5 | -5.15 | -1.62 | 2958393 | 92.45 | 340.4 | 95.75 | 2026-04-23 15:24:59 |
| Redington Ltd. | REDINGTON | 225 | 225.8 | 220 | 225.8 | 220.14 | -5.66 | -2.51 | 2163302 | 47.62 | 334.8 | 135 | 2026-04-23 15:24:59 |
| Reliance Power Ltd. | RPOWER | 30.16 | 30.8 | 29.8 | 30.25 | 30.06 | -0.19 | -0.63 | 105261934 | 316.42 | 76.49 | 9.05 | 2026-04-23 15:24:58 |
| Rites Ltd. | RITES | 222.4 | 225 | 220.61 | 223.6 | 221.67 | -1.93 | -0.86 | 410522 | 9.10 | 825.95 | 175 | 2026-04-23 15:59:20 |
| RR Kabel Ltd. | RRKABEL | 1431 | 1446.7 | 1407.5 | 1463.3 | 1424.3 | -39.00 | -2.67 | 489832 | 69.77 | 2026-04-23 15:24:54 | ||
| Sagility Ltd. | SAGILITY | 41.4 | 43.49 | 41.35 | 41.59 | 42.08 | 0.49 | 1.18 | 33678228 | 141.72 | 2026-04-23 15:24:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1011.8 | 1049.1 | 1011.8 | 1006 | 1044.9 | 38.90 | 3.87 | 841670 | 87.95 | 2026-04-23 15:24:53 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 28.7 | 30.2 | 28.67 | 28.58 | 28.87 | 0.29 | 1.01 | 30396451 | 87.75 | 68.75 | 22.85 | 2026-04-23 15:24:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 808 | 849.75 | 802.3 | 812.55 | 826.95 | 14.40 | 1.77 | 1004628 | 83.08 | 1001 | 254.55 | 2026-04-23 15:53:19 |
| Signatureglobal (India) Ltd. | SIGNATURE | 855 | 870.6 | 852.05 | 860.85 | 856.95 | -3.90 | -0.45 | 198642 | 17.02 | 2026-04-23 15:24:55 | ||
| Sonata Software Ltd. | SONATSOFTW | 268.1 | 273.92 | 263.5 | 268.09 | 264.42 | -3.67 | -1.37 | 504972 | 13.35 | 1382.4 | 207.15 | 2026-04-23 15:59:40 |
| Swan Corp Ltd. | SWANCORP | 346 | 353.85 | 340 | 346.9 | 340.75 | -6.15 | -1.77 | 840144 | 28.63 | 809.8 | 192.65 | 2026-04-23 15:24:59 |
| Tanla Platforms Ltd. | TANLA | 495 | 506.95 | 492 | 500.15 | 498.6 | -1.55 | -0.31 | 487720 | 24.32 | 1317.95 | 365.9 | 2026-04-23 15:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 709.85 | 721.65 | 705 | 709.85 | 707.7 | -2.15 | -0.30 | 499844 | 35.37 | 1247.35 | 580.3 | 2026-04-23 15:58:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 733.4 | 737.25 | 714 | 731.4 | 716.85 | -14.55 | -1.99 | 670766 | 48.08 | 11847 | 538.85 | 2026-04-23 15:59:32 |
| Tejas Networks Ltd. | TEJASNET | 408 | 411.5 | 401 | 407.95 | 402 | -5.95 | -1.46 | 1401603 | 56.34 | 1495 | 294 | 2026-04-23 15:24:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1457 | 1410.1 | 1449.1 | 1415.4 | -33.70 | -2.33 | 196980 | 27.88 | 1543.7 | 478.65 | 2026-04-23 15:24:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 741.75 | 750.5 | 734 | 743.05 | 740.5 | -2.55 | -0.34 | 662073 | 49.03 | 1896.95 | 128 | 2026-04-23 15:24:53 |
| Trident Ltd. | TRIDENT | 26 | 26.24 | 25.94 | 26.1 | 25.99 | -0.11 | -0.42 | 4872603 | 12.66 | 52.9 | 21.98 | 2026-04-23 16:04:31 |
| Triveni Turbine Ltd. | TRITURBINE | 570.85 | 586.8 | 566.35 | 570.9 | 575.65 | 4.75 | 0.83 | 2106998 | 121.29 | 885 | 188.1 | 2026-04-23 15:24:53 |
| UCO Bank | UCOBANK | 27.03 | 27.15 | 26.5 | 27.03 | 26.62 | -0.41 | -1.52 | 5172431 | 13.77 | 70.65 | 11.3 | 2026-04-23 15:24:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.32 | 58.7 | 57.71 | 58.49 | 58.5 | 0.01 | 0.02 | 5912587 | 34.59 | 68 | 19.4 | 2026-04-23 15:24:53 |
| Welspun Corp Ltd. | WELCORP | 1130 | 1234.95 | 1122 | 1139.2 | 1204.4 | 65.20 | 5.72 | 4360261 | 525.15 | 1234.95 | 177.65 | 2026-04-23 15:24:53 |
| Welspun Living Ltd. | WELSPUNLIV | 132.85 | 135.99 | 131.71 | 133.37 | 133.27 | -0.10 | -0.07 | 1236755 | 16.48 | 212.95 | 62 | 2026-04-23 15:24:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 927.05 | 966.2 | 927 | 932.2 | 944.55 | 12.35 | 1.32 | 684517 | 64.66 | 2449.7 | 756.85 | 2026-04-23 15:24:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1448.9 | 1532 | 1432 | 1450.3 | 1441.1 | -9.20 | -0.63 | 1174971 | 169.33 | 1868.8 | 145.15 | 2026-04-23 15:58:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 579.85 | 583 | 564.4 | 579.85 | 566.15 | -13.70 | -2.36 | 291034 | 16.48 | 984.95 | 201.5 | 2026-04-23 15:59:17 |