Select Exchange & Index:
NIFTYSMALL
18138.80
updated on: 29-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18366.85 | Prev. Close | 18294.30 |
|---|---|---|---|
| Day High | 18415.50 | 52 Week High | 19224.95 |
| Day Low | 18093.80 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 714 | 748.45 | 34.45 | 4.82 |
| Afcons Infrastructure Ltd. | 318.05 | 339.05 | 21.00 | 6.60 |
| Amber Enterprises India Ltd. | 7516 | 7615 | 99.00 | 1.32 |
| Angel One Ltd. | 336.95 | 337.3 | 0.35 | 0.10 |
| Capri Global Capital Ltd. | 189.9 | 198.36 | 8.46 | 4.45 |
| Central Depository Services (India) Ltd. | 1243.8 | 1244.6 | 0.80 | 0.06 |
| City Union Bank Ltd. | 253.85 | 255.45 | 1.60 | 0.63 |
| Computer Age Management Services Ltd. | 787 | 791.5 | 4.50 | 0.57 |
| CreditAccess Grameen Ltd. | 1288.4 | 1295.5 | 7.10 | 0.55 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2651.5 | 2654.8 | 3.30 | 0.12 |
| Go Digit General Insurance Ltd. | 304.4 | 305.5 | 1.10 | 0.36 |
| Godawari Power And Ispat Ltd. | 281.8 | 288.05 | 6.25 | 2.22 |
| HBL Engineering Ltd. | 817.5 | 822.6 | 5.10 | 0.62 |
| HFCL Ltd. | 173.92 | 179.94 | 6.02 | 3.46 |
| Indian Energy Exchange Ltd. | 126.59 | 128.31 | 1.72 | 1.36 |
| International Gemological Institute Ltd. | 369.9 | 371.8 | 1.90 | 0.51 |
| Inventurus Knowledge Solutions Ltd. | 1637.5 | 1675.6 | 38.10 | 2.33 |
| KFin Technologies Ltd. | 848.15 | 857.75 | 9.60 | 1.13 |
| NBCC (India) Ltd. | 99.1 | 100.26 | 1.16 | 1.17 |
| Neuland Laboratories Ltd. | 16772 | 17088 | 316.00 | 1.88 |
| Nippon Life India Asset Management Ltd. | 1088.9 | 1100.2 | 11.30 | 1.04 |
| Nuvama Wealth Management Ltd. | 1537.2 | 1554.6 | 17.40 | 1.13 |
| PCBL Chemical Ltd. | 287.5 | 289.85 | 2.35 | 0.82 |
| PG Electroplast Ltd. | 476.05 | 482.55 | 6.50 | 1.37 |
| PVR Inox Ltd. | 957.8 | 962.6 | 4.80 | 0.50 |
| Radico Khaitan Ltd. | 3439.3 | 3518.6 | 79.30 | 2.31 |
| Ramkrishna Forgings Ltd. | 566.1 | 566.4 | 0.30 | 0.05 |
| Raymond Ltd. | 532 | 540.4 | 8.40 | 1.58 |
| Redington Ltd. | 222.8 | 224.33 | 1.53 | 0.69 |
| RR Kabel Ltd. | 1951 | 2056.3 | 105.30 | 5.40 |
| Sai Life Sciences Ltd. | 1131.2 | 1160 | 28.80 | 2.55 |
| Signatureglobal (India) Ltd. | 801.4 | 852.7 | 51.30 | 6.40 |
| Swan Corp Ltd. | 321.45 | 329.3 | 7.85 | 2.44 |
| Tanla Platforms Ltd. | 522.85 | 525.4 | 2.55 | 0.49 |
| Tata Investment Corporation Ltd. | 682.85 | 690.15 | 7.30 | 1.07 |
| Tejas Networks Ltd. | 494.25 | 520.4 | 26.15 | 5.29 |
| Triveni Turbine Ltd. | 719.15 | 741.5 | 22.35 | 3.11 |
| Welspun Corp Ltd. | 1372.9 | 1376.9 | 4.00 | 0.29 |
| Wockhardt Ltd. | 1771 | 2031.4 | 260.40 | 14.70 |
| Zensar Technologies Ltd. | 491.3 | 494.15 | 2.85 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 500.75 | 475 | -25.75 | -5.14 |
| Aavas Financiers Ltd. | 1369 | 1343.1 | -25.90 | -1.89 |
| Aditya Birla Real Estate Ltd. | 1252.8 | 1243.8 | -9.00 | -0.72 |
| Affle 3i Ltd. | 1477.2 | 1463 | -14.20 | -0.96 |
| Alok Industries Ltd. | 12.88 | 12.75 | -0.13 | -1.01 |
| Amara Raja Energy & Mobility Ltd. | 905.95 | 886.1 | -19.85 | -2.19 |
| Anand Rathi Wealth Ltd. | 3566.7 | 3450.7 | -116.00 | -3.25 |
| Apar Industries Ltd. | 13426 | 13118 | -308.00 | -2.29 |
| Aptus Value Housing Finance India Ltd. | 262.7 | 260.3 | -2.40 | -0.91 |
| BEML Ltd. | 1832.6 | 1722.4 | -110.20 | -6.01 |
| Birlasoft Ltd. | 328.1 | 319.35 | -8.75 | -2.67 |
| BLS International Services Ltd. | 264.85 | 260.9 | -3.95 | -1.49 |
| Blue Star Ltd. | 1657.1 | 1589 | -68.10 | -4.11 |
| Brainbees Solutions Ltd. | 229.53 | 225.49 | -4.04 | -1.76 |
| Brigade Enterprises Ltd. | 659.75 | 652.35 | -7.40 | -1.12 |
| Can Fin Homes Ltd. | 832.95 | 829.65 | -3.30 | -0.40 |
| Castrol India Ltd. | 185.37 | 183.22 | -2.15 | -1.16 |
| Central Bank Of India | 30.84 | 30.77 | -0.07 | -0.23 |
| CESC Ltd. | 185.87 | 182.09 | -3.78 | -2.03 |
| Chambal Fertilisers and Chemicals Ltd. | 478.15 | 466.4 | -11.75 | -2.46 |
| Cholamandalam Financial Holdings Ltd. | 1636.9 | 1582 | -54.90 | -3.35 |
| CIE Automotive India Ltd. | 457.75 | 446.45 | -11.30 | -2.47 |
| Crompton Greaves Consumer Electricals Ltd. | 288.25 | 281.15 | -7.10 | -2.46 |
| Cyient Ltd. | 917.5 | 908.25 | -9.25 | -1.01 |
| Data Patterns (India) Ltd. | 4139.2 | 4043.1 | -96.10 | -2.32 |
| Delhivery Ltd. | 459.75 | 452.35 | -7.40 | -1.61 |
| Devyani International Ltd. | 117.16 | 115.36 | -1.80 | -1.54 |
| Dr. Lal Pathlabs Ltd. | 1617.2 | 1607.4 | -9.80 | -0.61 |
| Equitas Small Finance Bank Ltd. | 72.18 | 70.21 | -1.97 | -2.73 |
| Exide Industries Ltd. | 394.15 | 386.5 | -7.65 | -1.94 |
| Finolex Cables Ltd. | 1177.25 | 1136.3 | -40.95 | -3.48 |
| Firstsource Solutions Ltd. | 264.97 | 262.73 | -2.24 | -0.85 |
| Five-Star Business Finance Ltd. | 454.45 | 445.15 | -9.30 | -2.05 |
| Gland Pharma Ltd. | 2313 | 2250 | -63.00 | -2.72 |
| Glenmark Pharmaceuticals Ltd. | 2384.9 | 2274.9 | -110.00 | -4.61 |
| Global Health Ltd. | 1207.8 | 1189 | -18.80 | -1.56 |
| Graphite India Ltd. | 746.8 | 727.75 | -19.05 | -2.55 |
| Gujarat Mineral Development Corporation Ltd. | 699.1 | 670 | -29.10 | -4.16 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 516.15 | 504.3 | -11.85 | -2.30 |
| Happiest Minds Technologies Ltd. | 378.6 | 371.7 | -6.90 | -1.82 |
| Himadri Speciality Chemical Ltd. | 607.2 | 606.45 | -0.75 | -0.12 |
| Hindustan Copper Ltd. | 555.35 | 538.7 | -16.65 | -3.00 |
| Honasa Consumer Ltd. | 419.95 | 406.4 | -13.55 | -3.23 |
| Housing & Urban Development Corporation Ltd. | 206.24 | 203.51 | -2.73 | -1.32 |
| IIFL Finance Ltd. | 478.35 | 466.9 | -11.45 | -2.39 |
| Indiamart Intermesh Ltd. | 2020.1 | 2015.7 | -4.40 | -0.22 |
| Indian Overseas Bank | 33.88 | 33.42 | -0.46 | -1.36 |
| Inox Wind Ltd. | 95.81 | 93.02 | -2.79 | -2.91 |
| IRB Infrastructure Developers Ltd. | 21.69 | 21.16 | -0.53 | -2.44 |
| Ircon International Ltd. | 139.66 | 136.9 | -2.76 | -1.98 |
| ITI Ltd. | 301.4 | 300.4 | -1.00 | -0.33 |
| JB Chemicals & Pharmaceuticals Ltd. | 2204.2 | 2167.4 | -36.80 | -1.67 |
| JBM Auto Ltd. | 640.8 | 621.45 | -19.35 | -3.02 |
| Jyothy Labs Ltd. | 208.6 | 204.55 | -4.05 | -1.94 |
| Jyoti CNC Automation Ltd. | 656.95 | 596 | -60.95 | -9.28 |
| Kajaria Ceramics Ltd. | 1081.4 | 1072.6 | -8.80 | -0.81 |
| Karur Vysya Bank Ltd. | 294.05 | 288.75 | -5.30 | -1.80 |
| KEC International Ltd. | 502.5 | 499.65 | -2.85 | -0.57 |
| Laurus Labs Ltd. | 1381.7 | 1362 | -19.70 | -1.43 |
| Mahanagar Gas Ltd. | 1103.2 | 1095 | -8.20 | -0.74 |
| Manappuram Finance Ltd. | 328.75 | 325.4 | -3.35 | -1.02 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.41 | 144.96 | -5.45 | -3.62 |
| Meesho Ltd. | 187.98 | 182.48 | -5.50 | -2.93 |
| Multi Commodity Exchange Of India Ltd. | 3158.5 | 2954.5 | -204.00 | -6.46 |
| Narayana Hrudayalaya Ltd. | 1920.2 | 1894 | -26.20 | -1.36 |
| Natco Pharma Ltd. | 1175.8 | 1015.9 | -159.90 | -13.60 |
| National Aluminium Company Ltd. | 433.05 | 424.45 | -8.60 | -1.99 |
| Navin Fluorine International Ltd. | 7244.5 | 7129 | -115.50 | -1.59 |
| NCC Ltd. | 152.15 | 152.03 | -0.12 | -0.08 |
| NLC India Ltd. | 349.9 | 347.55 | -2.35 | -0.67 |
| NMDC Steel Ltd. | 46.01 | 44.62 | -1.39 | -3.02 |
| Olectra Greentech Ltd. | 1227.8 | 1180 | -47.80 | -3.89 |
| Piramal Pharma Ltd. | 174.24 | 172.79 | -1.45 | -0.83 |
| PNB Housing Finance Ltd. | 1077.9 | 1030.5 | -47.40 | -4.40 |
| Praj Industries Ltd. | 383.8 | 352.3 | -31.50 | -8.21 |
| Railtel Corporation Of India Ltd. | 324.3 | 315.3 | -9.00 | -2.78 |
| RBL Bank Ltd. | 348.25 | 345 | -3.25 | -0.93 |
| Reliance Power Ltd. | 27.65 | 27.64 | -0.01 | -0.04 |
| Rites Ltd. | 205.96 | 202.24 | -3.72 | -1.81 |
| Sagility Ltd. | 41.36 | 41.04 | -0.32 | -0.77 |
| Shree Renuka Sugars Ltd. | 23.4 | 22.85 | -0.55 | -2.35 |
| Shyam Metalics And Energy Ltd. | 976.05 | 973.35 | -2.70 | -0.28 |
| Sonata Software Ltd. | 265.75 | 265.1 | -0.65 | -0.24 |
| Tata Chemicals Ltd. | 774.55 | 758 | -16.55 | -2.14 |
| The Great Eastern Shipping Company Ltd. | 1511.3 | 1418.9 | -92.40 | -6.11 |
| Titagarh Rail Systems Ltd. | 847.2 | 826.15 | -21.05 | -2.48 |
| Trident Ltd. | 24.67 | 24.04 | -0.63 | -2.55 |
| UCO Bank | 25.54 | 25.21 | -0.33 | -1.29 |
| Ujjivan Small Finance Bank Ltd. | 54.49 | 54.39 | -0.10 | -0.18 |
| Welspun Living Ltd. | 139.45 | 137.97 | -1.48 | -1.06 |
| Whirlpool Of India Ltd. | 849.55 | 822.5 | -27.05 | -3.18 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 500.75 | 501.4 | 470.6 | 500.75 | 475 | -25.75 | -5.14 | 807914 | 38.38 | 924.4 | 338.05 | 2026-05-29 16:07:04 |
| Aavas Financiers Ltd. | AAVAS | 1369 | 1382.9 | 1326.4 | 1369 | 1343.1 | -25.90 | -1.89 | 105409 | 14.16 | 2339.35 | 1060.4 | 2026-05-29 15:59:19 |
| Aditya Birla Real Estate Ltd. | ABREL | 1248 | 1297.7 | 1225 | 1252.8 | 1243.8 | -9.00 | -0.72 | 215115 | 26.76 | 3140 | 588 | 2026-05-29 15:55:05 |
| Aegis Logistics Ltd. | AEGISLOG | 720 | 774 | 720 | 714 | 748.45 | 34.45 | 4.82 | 5777221 | 432.40 | 1015.55 | 246.6 | 2026-05-29 15:59:52 |
| Afcons Infrastructure Ltd. | AFCONS | 314.85 | 342.5 | 313 | 318.05 | 339.05 | 21.00 | 6.60 | 3017788 | 102.32 | 2026-05-29 15:58:06 | ||
| Affle 3i Ltd. | AFFLE | 1477.3 | 1503.9 | 1449.5 | 1477.2 | 1463 | -14.20 | -0.96 | 218062 | 31.90 | 2185.9 | 866.5 | 2026-05-29 15:55:18 |
| Alok Industries Ltd. | ALOKINDS | 12.88 | 13.64 | 12.66 | 12.88 | 12.75 | -0.13 | -1.01 | 42648128 | 54.38 | 39.05 | 10.1 | 2026-05-29 15:58:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 910.1 | 924.5 | 873.1 | 905.95 | 886.1 | -19.85 | -2.19 | 1453821 | 128.82 | 1775.95 | 479.15 | 2026-05-29 15:59:59 |
| Amber Enterprises India Ltd. | AMBER | 7574 | 7749 | 7410 | 7516 | 7615 | 99.00 | 1.32 | 486302 | 370.32 | 8974 | 1762.5 | 2026-05-29 15:59:51 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3570 | 3610 | 3430.7 | 3566.7 | 3450.7 | -116.00 | -3.25 | 2815197 | 971.44 | 4646 | 639.5 | 2026-05-29 15:59:02 |
| Angel One Ltd. | ANGELONE | 338.45 | 344 | 335.3 | 336.95 | 337.3 | 0.35 | 0.10 | 5635640 | 190.09 | 3896 | 208.63 | 2026-05-29 15:59:26 |
| Apar Industries Ltd. | APARINDS | 13500 | 13500 | 12760 | 13426 | 13118 | -308.00 | -2.29 | 338022 | 443.42 | 13580 | 1153 | 2026-05-29 15:58:39 |
| Aptus Value Housing Finance India Ltd. | APTUS | 264.15 | 268.95 | 257.45 | 262.7 | 260.3 | -2.40 | -0.91 | 553372 | 14.40 | 401.65 | 193.03 | 2026-05-29 15:55:01 |
| BEML Ltd. | BEML | 1850 | 1864 | 1693 | 1832.6 | 1722.4 | -110.20 | -6.01 | 976409 | 168.18 | 5488 | 1128 | 2026-05-29 15:58:54 |
| Birlasoft Ltd. | BSOFT | 330 | 333.15 | 316.5 | 328.1 | 319.35 | -8.75 | -2.67 | 1208857 | 38.60 | 861.85 | 250.25 | 2026-05-29 15:59:52 |
| BLS International Services Ltd. | BLS | 270 | 276 | 260 | 264.85 | 260.9 | -3.95 | -1.49 | 2448859 | 63.89 | 521.8 | 110.075 | 2026-05-29 15:58:40 |
| Blue Star Ltd. | BLUESTARCO | 1655 | 1655.1 | 1581 | 1657.1 | 1589 | -68.10 | -4.11 | 685025 | 108.85 | 2417 | 493.5 | 2026-05-29 15:54:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 228.5 | 234 | 224.1 | 229.53 | 225.49 | -4.04 | -1.76 | 1380558 | 31.13 | 2026-05-29 15:59:50 | ||
| Brigade Enterprises Ltd. | BRIGADE | 661.6 | 667.6 | 645.95 | 659.75 | 652.35 | -7.40 | -1.12 | 472781 | 30.84 | 1453.1 | 430.7 | 2026-05-29 15:56:13 |
| Can Fin Homes Ltd. | CANFINHOME | 833.05 | 838 | 821.5 | 832.95 | 829.65 | -3.30 | -0.40 | 135727 | 11.26 | 964.9 | 452 | 2026-05-29 15:56:17 |
| Capri Global Capital Ltd. | CGCL | 190.15 | 199.47 | 190.06 | 189.9 | 198.36 | 8.46 | 4.45 | 4062438 | 80.58 | 1049 | 150.51 | 2026-05-29 15:59:01 |
| Castrol India Ltd. | CASTROLIND | 185 | 185.05 | 182.17 | 185.37 | 183.22 | -2.15 | -1.16 | 2378162 | 43.57 | 284.4 | 107.4 | 2026-05-29 15:57:35 |
| Central Bank Of India | CENTRALBK | 30.99 | 31.27 | 30.61 | 30.84 | 30.77 | -0.07 | -0.23 | 18107823 | 55.72 | 76.9 | 17.65 | 2026-05-29 16:07:04 |
| Central Depository Services (India) Ltd. | CDSL | 1249.8 | 1269.3 | 1236.1 | 1243.8 | 1244.6 | 0.80 | 0.06 | 2255976 | 280.78 | 2989 | 880.9 | 2026-05-29 16:07:04 |
| CESC Ltd. | CESC | 187 | 188.32 | 180.12 | 185.87 | 182.09 | -3.78 | -2.03 | 3121806 | 56.84 | 212.49 | 62.1 | 2026-05-29 15:59:48 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480.1 | 481.95 | 463 | 478.15 | 466.4 | -11.75 | -2.46 | 1003197 | 46.79 | 742.2 | 248.4 | 2026-05-29 15:59:33 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1630 | 1644.4 | 1561.3 | 1636.9 | 1582 | -54.90 | -3.35 | 200641 | 31.74 | 2231.6 | 511.3 | 2026-05-29 15:54:22 |
| CIE Automotive India Ltd. | CIEINDIA | 457.75 | 457.75 | 442.15 | 457.75 | 446.45 | -11.30 | -2.47 | 294695 | 13.16 | 622.4 | 250.45 | 2026-05-29 15:59:55 |
| City Union Bank Ltd. | CUB | 253.9 | 258.35 | 253.8 | 253.85 | 255.45 | 1.60 | 0.63 | 1373425 | 35.08 | 324.1 | 119.5 | 2026-05-29 15:56:21 |
| Computer Age Management Services Ltd. | CAMS | 787.95 | 807.45 | 780.1 | 787 | 791.5 | 4.50 | 0.57 | 1797386 | 142.26 | 5367.5 | 611.4 | 2026-05-29 15:59:36 |
| CreditAccess Grameen Ltd. | CREDITACC | 1294.7 | 1328.7 | 1290.7 | 1288.4 | 1295.5 | 7.10 | 0.55 | 214487 | 27.79 | 1790.75 | 750.2 | 2026-05-29 15:48:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 288 | 292.6 | 272.3 | 288.25 | 281.15 | -7.10 | -2.46 | 2676816 | 75.26 | 484 | 217.4 | 2026-05-29 15:59:07 |
| Cyient Ltd. | CYIENT | 922.5 | 927.6 | 885.7 | 917.5 | 908.25 | -9.25 | -1.01 | 407322 | 37.00 | 2381 | 723.8 | 2026-05-29 15:59:33 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4142 | 4249 | 4010 | 4139.2 | 4043.1 | -96.10 | -2.32 | 995093 | 402.33 | 4303 | 816.1 | 2026-05-29 15:59:56 |
| Delhivery Ltd. | DELHIVERY | 462.9 | 464 | 450.1 | 459.75 | 452.35 | -7.40 | -1.61 | 1986258 | 89.85 | 621.95 | 236.53 | 2026-05-29 15:46:19 |
| Devyani International Ltd. | DEVYANI | 117 | 118.1 | 114.82 | 117.16 | 115.36 | -1.80 | -1.54 | 883629 | 10.19 | 227.5 | 91.55 | 2026-05-29 15:58:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1617 | 1638.1 | 1585.9 | 1617.2 | 1607.4 | -9.80 | -0.61 | 414912 | 66.69 | 3653.95 | 1272.6 | 2026-05-29 15:54:06 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.29 | 72.58 | 69.57 | 72.18 | 70.21 | -1.97 | -2.73 | 2026309 | 14.23 | 116.5 | 42.85 | 2026-05-29 16:07:04 |
| Exide Industries Ltd. | EXIDEIND | 396 | 397.55 | 384.75 | 394.15 | 386.5 | -7.65 | -1.94 | 5242497 | 202.62 | 620.35 | 152.7 | 2026-05-29 15:59:03 |
| Finolex Cables Ltd. | FINCABLES | 1155 | 1165 | 1126.45 | 1177.25 | 1136.3 | -40.95 | -3.48 | 870200 | 98.88 | 1700 | 424.8 | 2026-05-29 15:58:22 |
| Firstsource Solutions Ltd. | FSL | 266 | 267.33 | 260 | 264.97 | 262.73 | -2.24 | -0.85 | 2166762 | 56.93 | 422.3 | 96.25 | 2026-05-29 15:57:13 |
| Five-Star Business Finance Ltd. | FIVESTAR | 448 | 455.95 | 413.55 | 454.45 | 445.15 | -9.30 | -2.05 | 1350826 | 60.13 | 943.75 | 338.15 | 2026-05-29 15:59:07 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2655 | 2710 | 2616.2 | 2651.5 | 2654.8 | 3.30 | 0.12 | 1118570 | 296.96 | 3538.4 | 252.25 | 2026-05-29 15:59:38 |
| Gland Pharma Ltd. | GLAND | 2315 | 2337.5 | 2230 | 2313 | 2250 | -63.00 | -2.72 | 218609 | 49.19 | 2607 | 861 | 2026-05-29 15:59:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2400 | 2400.7 | 2257.8 | 2384.9 | 2274.9 | -110.00 | -4.61 | 1343564 | 305.65 | 2474 | 361.4 | 2026-05-29 15:58:07 |
| Global Health Ltd. | MEDANTA | 1204.2 | 1232.9 | 1170 | 1207.8 | 1189 | -18.80 | -1.56 | 161671 | 19.22 | 1513.9 | 390.55 | 2026-05-29 15:59:26 |
| Go Digit General Insurance Ltd. | GODIGIT | 301 | 308.35 | 300.35 | 304.4 | 305.5 | 1.10 | 0.36 | 790077 | 24.14 | 2026-05-29 15:55:48 | ||
| Godawari Power And Ispat Ltd. | GPIL | 284.3 | 292 | 279 | 281.8 | 288.05 | 6.25 | 2.22 | 3807408 | 109.67 | 1223.95 | 145.75 | 2026-05-29 15:59:39 |
| Graphite India Ltd. | GRAPHITE | 736.05 | 768 | 716 | 746.8 | 727.75 | -19.05 | -2.55 | 2540945 | 184.92 | 802.4 | 251.7 | 2026-05-29 15:59:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 704.7 | 704.95 | 660.05 | 699.1 | 670 | -29.10 | -4.16 | 2081626 | 139.47 | 771.9 | 122.7 | 2026-05-29 15:59:46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 519 | 521.4 | 502 | 516.15 | 504.3 | -11.85 | -2.30 | 375006 | 18.91 | 800 | 365 | 2026-05-29 15:59:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 388 | 394 | 366.2 | 378.6 | 371.7 | -6.90 | -1.82 | 1614645 | 60.02 | 1136 | 330.2 | 2026-05-29 15:59:51 |
| HBL Engineering Ltd. | HBLENGINE | 855 | 875 | 818 | 817.5 | 822.6 | 5.10 | 0.62 | 5948248 | 489.30 | 1122 | 74.5 | 2026-05-29 15:59:42 |
| HFCL Ltd. | HFCL | 175 | 189.08 | 170.32 | 173.92 | 179.94 | 6.02 | 3.46 | 111112652 | 1999.36 | 189.08 | 55.75 | 2026-05-29 16:07:04 |
| Himadri Speciality Chemical Ltd. | HSCL | 611 | 614.15 | 595 | 607.2 | 606.45 | -0.75 | -0.12 | 6139031 | 372.30 | 688.7 | 80.2 | 2026-05-29 15:56:25 |
| Hindustan Copper Ltd. | HINDCOPPER | 558 | 564.65 | 528 | 555.35 | 538.7 | -16.65 | -3.00 | 5365662 | 289.05 | 760.05 | 93.85 | 2026-05-29 15:59:58 |
| Honasa Consumer Ltd. | HONASA | 412.1 | 424.9 | 403.2 | 419.95 | 406.4 | -13.55 | -3.23 | 1394041 | 56.65 | 2026-05-29 15:56:00 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.24 | 207.47 | 200.6 | 206.24 | 203.51 | -2.73 | -1.32 | 1720084 | 35.01 | 353.7 | 34.35 | 2026-05-29 15:59:48 |
| IIFL Finance Ltd. | IIFL | 480.4 | 483.55 | 462.65 | 478.35 | 466.9 | -11.45 | -2.39 | 3116222 | 145.50 | 703.4 | 279.8 | 2026-05-29 15:57:09 |
| Indiamart Intermesh Ltd. | INDIAMART | 2012 | 2028.6 | 1966.4 | 2020.1 | 2015.7 | -4.40 | -0.22 | 131355 | 26.48 | 3335.55 | 1900.1 | 2026-05-29 15:58:06 |
| Indian Energy Exchange Ltd. | IEX | 126.48 | 129.8 | 126.43 | 126.59 | 128.31 | 1.72 | 1.36 | 7112020 | 91.25 | 244.4 | 114.6 | 2026-05-29 16:07:04 |
| Indian Overseas Bank | IOB | 33.88 | 34.06 | 33.1 | 33.88 | 33.42 | -0.46 | -1.36 | 3503704 | 11.71 | 83.75 | 16.8 | 2026-05-29 15:59:19 |
| Inox Wind Ltd. | INOXWIND | 96.79 | 96.79 | 92.44 | 95.81 | 93.02 | -2.79 | -2.91 | 16314958 | 151.76 | 663 | 75.05 | 2026-05-29 15:59:43 |
| International Gemological Institute Ltd. | IGIL | 370.5 | 380.4 | 367.5 | 369.9 | 371.8 | 1.90 | 0.51 | 1106297 | 41.13 | 2026-05-29 15:57:01 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1644.4 | 1695 | 1630 | 1637.5 | 1675.6 | 38.10 | 2.33 | 357907 | 59.97 | 2026-05-29 15:59:51 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.85 | 21.86 | 21.06 | 21.69 | 21.16 | -0.53 | -2.44 | 17478108 | 36.98 | 78.15 | 19.72 | 2026-05-29 15:59:51 |
| Ircon International Ltd. | IRCON | 140 | 140.56 | 135.7 | 139.66 | 136.9 | -2.76 | -1.98 | 2689199 | 36.82 | 351.6 | 38.6 | 2026-05-29 16:00:00 |
| ITI Ltd. | ITI | 307.15 | 313.65 | 297.15 | 301.4 | 300.4 | -1.00 | -0.33 | 1947665 | 58.51 | 592.7 | 86.55 | 2026-05-29 15:58:50 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2204.2 | 2239.8 | 2131 | 2204.2 | 2167.4 | -36.80 | -1.67 | 324822 | 70.40 | 3049 | 1260.25 | 2026-05-29 15:52:45 |
| JBM Auto Ltd. | JBMA | 643 | 657.5 | 616.15 | 640.8 | 621.45 | -19.35 | -3.02 | 680048 | 42.26 | 2428.35 | 361 | 2026-05-29 15:59:35 |
| Jyothy Labs Ltd. | JYOTHYLAB | 210.4 | 212.25 | 203 | 208.6 | 204.55 | -4.05 | -1.94 | 794961 | 16.26 | 595.85 | 174.55 | 2026-05-29 15:58:34 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 660.25 | 670 | 587 | 656.95 | 596 | -60.95 | -9.28 | 10148134 | 604.83 | 2026-05-29 15:59:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1086.7 | 1099 | 1060.5 | 1081.4 | 1072.6 | -8.80 | -0.81 | 375752 | 40.30 | 1578.7 | 758.7 | 2026-05-29 15:58:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.7 | 296.8 | 287 | 294.05 | 288.75 | -5.30 | -1.80 | 2006790 | 57.95 | 343.45 | 61.5 | 2026-05-29 15:58:07 |
| KEC International Ltd. | KEC | 507.25 | 507.35 | 495.1 | 502.5 | 499.65 | -2.85 | -0.57 | 744063 | 37.18 | 1313.25 | 386.5 | 2026-05-29 15:57:48 |
| KFin Technologies Ltd. | KFINTECH | 851.2 | 876.9 | 849.55 | 848.15 | 857.75 | 9.60 | 1.13 | 1492069 | 127.98 | 1641.35 | 272 | 2026-05-29 15:59:43 |
| Laurus Labs Ltd. | LAURUSLABS | 1383 | 1393.4 | 1356.4 | 1381.7 | 1362 | -19.70 | -1.43 | 1775559 | 241.83 | 1393.4 | 278.85 | 2026-05-29 15:52:26 |
| Mahanagar Gas Ltd. | MGL | 1105.2 | 1121 | 1074 | 1103.2 | 1095 | -8.20 | -0.74 | 571325 | 62.56 | 1988 | 771.4 | 2026-05-29 15:55:03 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.75 | 332.25 | 323.5 | 328.75 | 325.4 | -3.35 | -1.02 | 2700070 | 87.86 | 334 | 90.5 | 2026-05-29 15:59:18 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150.7 | 151.37 | 143.5 | 150.41 | 144.96 | -5.45 | -3.62 | 2928626 | 42.45 | 289.25 | 49.25 | 2026-05-29 16:07:04 |
| Meesho Ltd. | MEESHO | 187.99 | 188 | 182.2 | 187.98 | 182.48 | -5.50 | -2.93 | 10156099 | 185.33 | 2026-05-29 15:24:58 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3169.8 | 3177 | 2906.2 | 3158.5 | 2954.5 | -204.00 | -6.46 | 17655814 | 5216.41 | 10516 | 1156 | 2026-05-29 15:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1927 | 1944.5 | 1868 | 1920.2 | 1894 | -26.20 | -1.36 | 537699 | 101.84 | 2370.2 | 657.35 | 2026-05-29 15:58:49 |
| Natco Pharma Ltd. | NATCOPHARM | 1161.3 | 1201.9 | 1000 | 1175.8 | 1015.9 | -159.90 | -13.60 | 3936884 | 399.95 | 1639 | 502 | 2026-05-29 16:07:04 |
| National Aluminium Company Ltd. | NATIONALUM | 438.2 | 441.5 | 416.8 | 433.05 | 424.45 | -8.60 | -1.99 | 107733950 | 4572.77 | 445.15 | 66.95 | 2026-05-29 15:59:39 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7244.5 | 7360 | 6970 | 7244.5 | 7129 | -115.50 | -1.59 | 252025 | 179.67 | 7525 | 2875.95 | 2026-05-29 15:59:11 |
| NBCC (India) Ltd. | NBCC | 99.65 | 102.67 | 99.43 | 99.1 | 100.26 | 1.16 | 1.17 | 29675566 | 297.53 | 209.75 | 29.8 | 2026-05-29 15:58:44 |
| NCC Ltd. | NCC | 152.5 | 154.83 | 151.3 | 152.15 | 152.03 | -0.12 | -0.08 | 1867276 | 28.39 | 364.5 | 63.25 | 2026-05-29 15:59:32 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16880 | 17170 | 16675 | 16772 | 17088 | 316.00 | 1.88 | 73932 | 126.34 | 19747 | 1072.6 | 2026-05-29 15:59:35 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1090.8 | 1122 | 1075.7 | 1088.9 | 1100.2 | 11.30 | 1.04 | 2331691 | 256.53 | 1125 | 196.9 | 2026-05-29 15:59:25 |
| NLC India Ltd. | NLCINDIA | 353 | 362 | 342.2 | 349.9 | 347.55 | -2.35 | -0.67 | 10148326 | 352.71 | 387.8 | 65 | 2026-05-29 15:59:31 |
| NMDC Steel Ltd. | NSLNISP | 46.5 | 46.57 | 44 | 46.01 | 44.62 | -1.39 | -3.02 | 5076368 | 22.65 | 73.7 | 29.75 | 2026-05-29 15:59:44 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1538 | 1577.3 | 1522.2 | 1537.2 | 1554.6 | 17.40 | 1.13 | 665522 | 103.46 | 2026-05-29 15:58:36 | ||
| Olectra Greentech Ltd. | OLECTRA | 1234 | 1239 | 1166.4 | 1227.8 | 1180 | -47.80 | -3.89 | 482544 | 56.94 | 2221.95 | 374.1 | 2026-05-29 15:59:56 |
| PCBL Chemical Ltd. | PCBL | 289.05 | 292.9 | 282.7 | 287.5 | 289.85 | 2.35 | 0.82 | 971874 | 28.17 | 584.4 | 108.7 | 2026-05-29 15:58:14 |
| PG Electroplast Ltd. | PGEL | 466.35 | 493.9 | 458.9 | 476.05 | 482.55 | 6.50 | 1.37 | 11009379 | 531.26 | 4050 | 337 | 2026-05-29 15:59:18 |
| Piramal Pharma Ltd. | PPLPHARMA | 174.51 | 175.88 | 171.25 | 174.24 | 172.79 | -1.45 | -0.83 | 2626463 | 45.38 | 307.9 | 61.620989325744 | 2026-05-29 15:59:24 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1077.9 | 1086 | 1020.7 | 1077.9 | 1030.5 | -47.40 | -4.40 | 2065203 | 212.82 | 1202.2 | 286.612557384279 | 2026-05-29 15:57:41 |
| Praj Industries Ltd. | PRAJIND | 359 | 374.85 | 350.1 | 383.8 | 352.3 | -31.50 | -8.21 | 2584090 | 91.04 | 875 | 273 | 2026-05-29 15:59:19 |
| PVR Inox Ltd. | PVRINOX | 957.8 | 972 | 957.8 | 957.8 | 962.6 | 4.80 | 0.50 | 210317 | 20.25 | 2142.95 | 830 | 2026-05-29 15:59:56 |
| Radico Khaitan Ltd. | RADICO | 3442 | 3569 | 3410.1 | 3439.3 | 3518.6 | 79.30 | 2.31 | 647859 | 227.96 | 3679 | 908.25 | 2026-05-29 15:59:25 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325.4 | 326.2 | 312.75 | 324.3 | 315.3 | -9.00 | -2.78 | 916935 | 28.91 | 617.8 | 94.2 | 2026-05-29 15:58:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 569.6 | 584.1 | 559.6 | 566.1 | 566.4 | 0.30 | 0.05 | 698970 | 39.59 | 1064.05 | 175.75 | 2026-05-29 15:59:48 |
| Raymond Ltd. | RAYMOND | 533.45 | 548.95 | 521 | 532 | 540.4 | 8.40 | 1.58 | 932270 | 50.38 | 3496 | 320 | 2026-05-29 15:58:58 |
| RBL Bank Ltd. | RBLBANK | 350 | 351.1 | 341.25 | 348.25 | 345 | -3.25 | -0.93 | 7271205 | 250.86 | 353 | 95.75 | 2026-05-29 16:07:04 |
| Redington Ltd. | REDINGTON | 222.85 | 228.01 | 221.01 | 222.8 | 224.33 | 1.53 | 0.69 | 5366422 | 120.38 | 334.8 | 135 | 2026-05-29 15:59:33 |
| Reliance Power Ltd. | RPOWER | 28 | 28.75 | 27.38 | 27.65 | 27.64 | -0.01 | -0.04 | 50904392 | 140.70 | 76.49 | 9.05 | 2026-05-29 15:59:40 |
| Rites Ltd. | RITES | 206.85 | 207.95 | 200 | 205.96 | 202.24 | -3.72 | -1.81 | 608658 | 12.31 | 825.95 | 175 | 2026-05-29 16:07:04 |
| RR Kabel Ltd. | RRKABEL | 1968 | 2117 | 1961.4 | 1951 | 2056.3 | 105.30 | 5.40 | 1682862 | 346.05 | 2026-05-29 16:07:04 | ||
| Sagility Ltd. | SAGILITY | 41.5 | 42.13 | 40.25 | 41.36 | 41.04 | -0.32 | -0.77 | 16905256 | 69.38 | 2026-05-29 15:59:45 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1139.8 | 1169.9 | 1126 | 1131.2 | 1160 | 28.80 | 2.55 | 629048 | 72.97 | 2026-05-29 15:58:06 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.5 | 23.65 | 22.7 | 23.4 | 22.85 | -0.55 | -2.35 | 21249658 | 48.56 | 68.75 | 22.7 | 2026-05-29 15:59:50 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 971.45 | 979.3 | 960.05 | 976.05 | 973.35 | -2.70 | -0.28 | 1082414 | 105.36 | 1001 | 254.55 | 2026-05-29 15:54:06 |
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 864 | 796.85 | 801.4 | 852.7 | 51.30 | 6.40 | 727631 | 62.05 | 2026-05-29 15:58:48 | ||
| Sonata Software Ltd. | SONATSOFTW | 268.05 | 274.4 | 261.1 | 265.75 | 265.1 | -0.65 | -0.24 | 753303 | 19.97 | 1382.4 | 207.15 | 2026-05-29 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 321.8 | 339 | 319.55 | 321.45 | 329.3 | 7.85 | 2.44 | 1491833 | 49.13 | 809.8 | 192.65 | 2026-05-29 15:59:28 |
| Tanla Platforms Ltd. | TANLA | 522.85 | 535 | 518.2 | 522.85 | 525.4 | 2.55 | 0.49 | 444397 | 23.35 | 1317.95 | 365.9 | 2026-05-29 15:59:56 |
| Tata Chemicals Ltd. | TATACHEM | 771.3 | 775.3 | 755 | 774.55 | 758 | -16.55 | -2.14 | 447541 | 33.92 | 1247.35 | 580.3 | 2026-05-29 15:59:47 |
| Tata Investment Corporation Ltd. | TATAINVEST | 689.8 | 694.75 | 679 | 682.85 | 690.15 | 7.30 | 1.07 | 506368 | 34.95 | 11847 | 538.85 | 2026-05-29 16:07:04 |
| Tejas Networks Ltd. | TEJASNET | 495 | 529.85 | 486.75 | 494.25 | 520.4 | 26.15 | 5.29 | 14287053 | 743.50 | 1495 | 294 | 2026-05-29 15:59:48 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1522 | 1526.3 | 1410 | 1511.3 | 1418.9 | -92.40 | -6.11 | 2447379 | 347.26 | 1798 | 478.65 | 2026-05-29 15:59:41 |
| Titagarh Rail Systems Ltd. | TITAGARH | 851.8 | 860 | 815.5 | 847.2 | 826.15 | -21.05 | -2.48 | 1171755 | 96.80 | 1896.95 | 128 | 2026-05-29 15:58:44 |
| Trident Ltd. | TRIDENT | 24.77 | 24.92 | 23.93 | 24.67 | 24.04 | -0.63 | -2.55 | 7584199 | 18.23 | 52.9 | 21.98 | 2026-05-29 16:07:04 |
| Triveni Turbine Ltd. | TRITURBINE | 725 | 787.6 | 724.5 | 719.15 | 741.5 | 22.35 | 3.11 | 6887269 | 510.69 | 885 | 188.1 | 2026-05-29 15:55:05 |
| UCO Bank | UCOBANK | 25.5 | 25.78 | 25.1 | 25.54 | 25.21 | -0.33 | -1.29 | 3517568 | 8.87 | 70.65 | 11.3 | 2026-05-29 15:59:13 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.49 | 55.38 | 54.12 | 54.49 | 54.39 | -0.10 | -0.18 | 4153688 | 22.59 | 68 | 19.4 | 2026-05-29 15:59:28 |
| Welspun Corp Ltd. | WELCORP | 1369.2 | 1394.8 | 1345.8 | 1372.9 | 1376.9 | 4.00 | 0.29 | 1914364 | 263.59 | 1394.8 | 177.65 | 2026-05-29 15:58:26 |
| Welspun Living Ltd. | WELSPUNLIV | 140 | 141.27 | 137.3 | 139.45 | 137.97 | -1.48 | -1.06 | 918905 | 12.68 | 212.95 | 62 | 2026-05-29 15:58:05 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 850 | 852.85 | 818 | 849.55 | 822.5 | -27.05 | -3.18 | 353067 | 29.04 | 2449.7 | 756.85 | 2026-05-29 15:59:09 |
| Wockhardt Ltd. | WOCKPHARMA | 1925 | 2097.4 | 1872.1 | 1771 | 2031.4 | 260.40 | 14.70 | 13172612 | 2675.88 | 2097.4 | 145.15 | 2026-05-29 15:59:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 495.3 | 509.8 | 492 | 491.3 | 494.15 | 2.85 | 0.58 | 610045 | 30.15 | 984.95 | 201.5 | 2026-05-29 15:54:45 |