Select Exchange & Index:
NIFTYSMALL
19684.75
updated on: 24-Sep-2026 [16:14]
Advances - 24 |
Declines - 108 |
Unchanged - 0
Overview
| Open | 19743.45 | Prev. Close | 19991.50 |
|---|---|---|---|
| Day High | 19879.45 | 52 Week High | 20187.80 |
| Day Low | 19657.70 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1206.4 | 1211.8 | 5.40 | 0.45 |
| Affle 3i Ltd. | 1584.3 | 1588.1 | 3.80 | 0.24 |
| Aster DM Quality Care Ltd. | 760.05 | 768.65 | 8.60 | 1.13 |
| Castrol India Ltd. | 193.23 | 194.8 | 1.57 | 0.81 |
| CIE Automotive India Ltd. | 384.2 | 388.95 | 4.75 | 1.24 |
| Dr. Lal Pathlabs Ltd. | 1924.3 | 1961.3 | 37.00 | 1.92 |
| Exide Industries Ltd. | 425.95 | 426.55 | 0.60 | 0.14 |
| Finolex Cables Ltd. | 1470.2 | 1480 | 9.80 | 0.67 |
| Global Health Ltd. | 1496.1 | 1506.2 | 10.10 | 0.68 |
| Go Digit General Insurance Ltd. | 245 | 250.3 | 5.30 | 2.16 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 623.05 | 625.1 | 2.05 | 0.33 |
| HBL Engineering Ltd. | 764.35 | 775.3 | 10.95 | 1.43 |
| Himadri Speciality Chemical Ltd. | 667.75 | 674.9 | 7.15 | 1.07 |
| Kajaria Ceramics Ltd. | 1216.4 | 1221.8 | 5.40 | 0.44 |
| Karur Vysya Bank Ltd. | 324.45 | 325 | 0.55 | 0.17 |
| Manappuram Finance Ltd. | 320.4 | 324.95 | 4.55 | 1.42 |
| Multi Commodity Exchange Of India Ltd. | 3374 | 3427.7 | 53.70 | 1.59 |
| Natco Pharma Ltd. | 837.6 | 842 | 4.40 | 0.53 |
| Navin Fluorine International Ltd. | 8457.5 | 8461 | 3.50 | 0.04 |
| Nuvama Wealth Management Ltd. | 1688.2 | 1695.4 | 7.20 | 0.43 |
| Raymond Ltd. | 1114.65 | 1203.85 | 89.20 | 8.00 |
| Redington Ltd. | 400.75 | 406.4 | 5.65 | 1.41 |
| RR Kabel Ltd. | 2476.7 | 2529.8 | 53.10 | 2.14 |
| Signatureglobal (India) Ltd. | 768.75 | 784.6 | 15.85 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 491.35 | 489.45 | -1.90 | -0.39 |
| Aavas Financiers Ltd. | 1285.8 | 1256.4 | -29.40 | -2.29 |
| Aegis Logistics Ltd. | 1404.5 | 1369.7 | -34.80 | -2.48 |
| Afcons Infrastructure Ltd. | 258.3 | 253.75 | -4.55 | -1.76 |
| Alok Industries Ltd. | 7.64 | 7.48 | -0.16 | -2.09 |
| Amara Raja Energy & Mobility Ltd. | 812.85 | 795.4 | -17.45 | -2.15 |
| Amber Enterprises India Ltd. | 7064.5 | 6911 | -153.50 | -2.17 |
| Anand Rathi Wealth Ltd. | 2169.2 | 2167.4 | -1.80 | -0.08 |
| Angel One Ltd. | 300 | 290.7 | -9.30 | -3.10 |
| Apar Industries Ltd. | 17876 | 17804 | -72.00 | -0.40 |
| Aptus Value Housing Finance India Ltd. | 251.33 | 240.92 | -10.41 | -4.14 |
| Ather Energy Ltd. | 1499.4 | 1499 | -0.40 | -0.03 |
| BEML Ltd. | 2095.4 | 2044.4 | -51.00 | -2.43 |
| Birlasoft Ltd. | 281.1 | 277.7 | -3.40 | -1.21 |
| BLS International Services Ltd. | 230.07 | 223.9 | -6.17 | -2.68 |
| Blue Star Ltd. | 1532.6 | 1525 | -7.60 | -0.50 |
| Brainbees Solutions Ltd. | 180.41 | 179.63 | -0.78 | -0.43 |
| Brigade Enterprises Ltd. | 616.45 | 606.2 | -10.25 | -1.66 |
| Can Fin Homes Ltd. | 757.95 | 743.15 | -14.80 | -1.95 |
| Capri Global Capital Ltd. | 268.6 | 259.4 | -9.20 | -3.43 |
| Central Bank Of India | 31.63 | 31.19 | -0.44 | -1.39 |
| Central Depository Services (India) Ltd. | 1351.1 | 1320 | -31.10 | -2.30 |
| CESC Ltd. | 142.56 | 139.89 | -2.67 | -1.87 |
| Chambal Fertilisers and Chemicals Ltd. | 419.6 | 418.2 | -1.40 | -0.33 |
| Cholamandalam Financial Holdings Ltd. | 1472.4 | 1432.6 | -39.80 | -2.70 |
| City Union Bank Ltd. | 225.34 | 220.52 | -4.82 | -2.14 |
| Computer Age Management Services Ltd. | 723.9 | 710.6 | -13.30 | -1.84 |
| CreditAccess Grameen Ltd. | 1349.6 | 1315.1 | -34.50 | -2.56 |
| Crompton Greaves Consumer Electricals Ltd. | 223.43 | 219.8 | -3.63 | -1.62 |
| Cyient Ltd. | 1072.2 | 1057.8 | -14.40 | -1.34 |
| Data Patterns (India) Ltd. | 4422.4 | 4395.5 | -26.90 | -0.61 |
| Delhivery Ltd. | 435 | 426.3 | -8.70 | -2.00 |
| Devyani International Ltd. | 140.11 | 137.5 | -2.61 | -1.86 |
| Equitas Small Finance Bank Ltd. | 72.27 | 70.21 | -2.06 | -2.85 |
| Firstsource Solutions Ltd. | 267.85 | 262.15 | -5.70 | -2.13 |
| Five-Star Business Finance Ltd. | 549.7 | 524.85 | -24.85 | -4.52 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2380.6 | 2344 | -36.60 | -1.54 |
| Gland Pharma Ltd. | 2910.2 | 2897.4 | -12.80 | -0.44 |
| Glenmark Pharmaceuticals Ltd. | 2475 | 2430.4 | -44.60 | -1.80 |
| Godawari Power And Ispat Ltd. | 234.68 | 229.78 | -4.90 | -2.09 |
| Graphite India Ltd. | 821 | 814.7 | -6.30 | -0.77 |
| Gujarat Mineral Development Corporation Ltd. | 556.7 | 542.5 | -14.20 | -2.55 |
| Happiest Minds Technologies Ltd. | 317.7 | 311.6 | -6.10 | -1.92 |
| HFCL Ltd. | 217.37 | 210.69 | -6.68 | -3.07 |
| Hindustan Copper Ltd. | 513 | 495.7 | -17.30 | -3.37 |
| Honasa Consumer Ltd. | 484.9 | 472.95 | -11.95 | -2.46 |
| Housing & Urban Development Corporation Ltd. | 177.92 | 174.32 | -3.60 | -2.02 |
| IIFL Finance Ltd. | 633.3 | 617.55 | -15.75 | -2.49 |
| Indiamart Intermesh Ltd. | 1652.4 | 1635.9 | -16.50 | -1.00 |
| Indian Energy Exchange Ltd. | 113.16 | 111.2 | -1.96 | -1.73 |
| Indian Overseas Bank | 32.13 | 31.92 | -0.21 | -0.65 |
| Inox Wind Ltd. | 75.02 | 73.09 | -1.93 | -2.57 |
| International Gemological Institute Ltd. | 331.65 | 325.25 | -6.40 | -1.93 |
| Inventurus Knowledge Solutions Ltd. | 1937.8 | 1868.3 | -69.50 | -3.59 |
| IRB Infrastructure Developers Ltd. | 18.03 | 17.88 | -0.15 | -0.83 |
| Ircon International Ltd. | 110.13 | 106.6 | -3.53 | -3.21 |
| ITI Ltd. | 257.2 | 251.05 | -6.15 | -2.39 |
| JBM Auto Ltd. | 601.8 | 593.05 | -8.75 | -1.45 |
| Jyothy Labs Ltd. | 194.11 | 192.86 | -1.25 | -0.64 |
| Jyoti CNC Automation Ltd. | 1100.8 | 1072.55 | -28.25 | -2.57 |
| KEC International Ltd. | 402.4 | 395.4 | -7.00 | -1.74 |
| KFin Technologies Ltd. | 911.95 | 897.95 | -14.00 | -1.54 |
| Laurus Labs Ltd. | 2034 | 2026.2 | -7.80 | -0.38 |
| Mahanagar Gas Ltd. | 1092.8 | 1079.6 | -13.20 | -1.21 |
| Mangalore Refinery And Petrochemicals Ltd. | 166.32 | 164.49 | -1.83 | -1.10 |
| Meesho Ltd. | 236.37 | 232.84 | -3.53 | -1.49 |
| Narayana Hrudayalaya Ltd. | 1919.3 | 1877.7 | -41.60 | -2.17 |
| National Aluminium Company Ltd. | 363.45 | 358.4 | -5.05 | -1.39 |
| NBCC (India) Ltd. | 83.99 | 82.34 | -1.65 | -1.96 |
| NCC Ltd. | 136.05 | 133.42 | -2.63 | -1.93 |
| Neuland Laboratories Ltd. | 22490 | 21905 | -585.00 | -2.60 |
| Nippon Life India Asset Management Ltd. | 1165 | 1144.9 | -20.10 | -1.73 |
| NLC India Ltd. | 267.1 | 263.25 | -3.85 | -1.44 |
| NMDC Steel Ltd. | 43.95 | 42.54 | -1.41 | -3.21 |
| Olectra Greentech Ltd. | 1275.9 | 1244 | -31.90 | -2.50 |
| PCBL Chemical Ltd. | 345.45 | 338.6 | -6.85 | -1.98 |
| PG Electroplast Ltd. | 521.15 | 514.45 | -6.70 | -1.29 |
| Piramal Pharma Ltd. | 210.74 | 208.12 | -2.62 | -1.24 |
| PNB Housing Finance Ltd. | 1138.5 | 1094.5 | -44.00 | -3.86 |
| Praj Industries Ltd. | 320.15 | 316.1 | -4.05 | -1.27 |
| PVR Inox Ltd. | 1317.5 | 1256.7 | -60.80 | -4.61 |
| Radico Khaitan Ltd. | 4601.9 | 4481.3 | -120.60 | -2.62 |
| Railtel Corporation Of India Ltd. | 268.75 | 261.55 | -7.20 | -2.68 |
| Ramkrishna Forgings Ltd. | 710.2 | 709.55 | -0.65 | -0.09 |
| RBL Bank Ltd. | 428 | 412.75 | -15.25 | -3.56 |
| Reliance Power Ltd. | 21.03 | 20.67 | -0.36 | -1.71 |
| Rites Ltd. | 204.05 | 201.74 | -2.31 | -1.13 |
| Sagility Ltd. | 45.99 | 45 | -0.99 | -2.15 |
| Sai Life Sciences Ltd. | 1609.6 | 1594.9 | -14.70 | -0.91 |
| Shree Renuka Sugars Ltd. | 23.04 | 22.92 | -0.12 | -0.52 |
| Shyam Metalics And Energy Ltd. | 1105.8 | 1097.9 | -7.90 | -0.71 |
| Sonata Software Ltd. | 282 | 274.7 | -7.30 | -2.59 |
| Swan Corp Ltd. | 300.05 | 294.7 | -5.35 | -1.78 |
| Tanla Platforms Ltd. | 500.4 | 489.6 | -10.80 | -2.16 |
| Tata Chemicals Ltd. | 669.9 | 652.2 | -17.70 | -2.64 |
| Tata Investment Corporation Ltd. | 674.3 | 658.35 | -15.95 | -2.37 |
| Tejas Networks Ltd. | 521.55 | 511.3 | -10.25 | -1.97 |
| The Great Eastern Shipping Company Ltd. | 1483.8 | 1482.6 | -1.20 | -0.08 |
| Titagarh Rail Systems Ltd. | 842.05 | 819.25 | -22.80 | -2.71 |
| Trident Ltd. | 23.42 | 23.15 | -0.27 | -1.15 |
| Triveni Turbine Ltd. | 562.1 | 551.8 | -10.30 | -1.83 |
| UCO Bank | 24.04 | 23.74 | -0.30 | -1.25 |
| Ujjivan Small Finance Bank Ltd. | 66.01 | 62.69 | -3.32 | -5.03 |
| Welspun Corp Ltd. | 2796.8 | 2692.2 | -104.60 | -3.74 |
| Welspun Living Ltd. | 223.77 | 222.32 | -1.45 | -0.65 |
| Whirlpool Of India Ltd. | 865.25 | 853.45 | -11.80 | -1.36 |
| Wockhardt Ltd. | 2329.7 | 2287.7 | -42.00 | -1.80 |
| Zensar Technologies Ltd. | 430.75 | 422.55 | -8.20 | -1.90 |
Market Stats
Advances
24
Declines
108
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 487.65 | 492.2 | 484.05 | 491.35 | 489.45 | -1.90 | -0.39 | 291316 | 14.26 | 924.4 | 338.05 | 2026-09-24 15:59:58 |
| Aavas Financiers Ltd. | AAVAS | 1270 | 1270 | 1243 | 1285.8 | 1256.4 | -29.40 | -2.29 | 88763 | 11.15 | 2339.35 | 1060.4 | 2026-09-24 15:59:12 |
| Aditya Birla Real Estate Ltd. | ABREL | 1200 | 1262.9 | 1189.6 | 1206.4 | 1211.8 | 5.40 | 0.45 | 500792 | 60.69 | 3140 | 588 | 2026-09-24 15:55:34 |
| Aegis Logistics Ltd. | AEGISLOG | 1405.8 | 1405.8 | 1348.4 | 1404.5 | 1369.7 | -34.80 | -2.48 | 547668 | 75.01 | 1528.7 | 246.6 | 2026-09-24 15:59:12 |
| Afcons Infrastructure Ltd. | AFCONS | 254 | 262.5 | 252.95 | 258.3 | 253.75 | -4.55 | -1.76 | 845057 | 21.44 | 2026-09-24 15:58:18 | ||
| Affle 3i Ltd. | AFFLE | 1574.3 | 1598.5 | 1555.7 | 1584.3 | 1588.1 | 3.80 | 0.24 | 99024 | 15.73 | 2185.9 | 866.5 | 2026-09-24 15:59:12 |
| Alok Industries Ltd. | ALOKINDS | 7.6 | 7.6 | 7.4 | 7.64 | 7.48 | -0.16 | -2.09 | 13073959 | 9.78 | 39.05 | 6.98 | 2026-09-24 15:59:40 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 809 | 809.05 | 793 | 812.85 | 795.4 | -17.45 | -2.15 | 302626 | 24.07 | 1775.95 | 479.15 | 2026-09-24 15:59:45 |
| Amber Enterprises India Ltd. | AMBER | 7025.5 | 7050 | 6911 | 7064.5 | 6911 | -153.50 | -2.17 | 86469 | 59.76 | 8974 | 1762.5 | 2026-09-24 15:58:33 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2168 | 2185 | 2161.5 | 2169.2 | 2167.4 | -1.80 | -0.08 | 212941 | 46.15 | 4646 | 639.5 | 2026-09-24 15:58:41 |
| Angel One Ltd. | ANGELONE | 296 | 297.75 | 289.8 | 300 | 290.7 | -9.30 | -3.10 | 3663688 | 106.50 | 3896 | 208.63 | 2026-09-24 15:59:40 |
| Apar Industries Ltd. | APARINDS | 17876 | 18143 | 17705 | 17876 | 17804 | -72.00 | -0.40 | 78141 | 139.12 | 19265 | 1153 | 2026-09-24 15:59:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 248 | 248 | 238.81 | 251.33 | 240.92 | -10.41 | -4.14 | 2030314 | 48.91 | 401.65 | 193.03 | 2026-09-24 15:59:17 |
| Aster DM Quality Care Ltd. | ASTERDM | 752 | 780 | 752 | 760.05 | 768.65 | 8.60 | 1.13 | 1555012 | 119.53 | 891.3 | 200.6 | 2026-09-24 15:58:24 |
| Ather Energy Ltd. | ATHERENERG | 1489 | 1524.5 | 1481 | 1499.4 | 1499 | -0.40 | -0.03 | 3276318 | 491.12 | 2026-09-24 15:59:24 | ||
| BEML Ltd. | BEML | 2078.2 | 2089 | 2030 | 2095.4 | 2044.4 | -51.00 | -2.43 | 193556 | 39.57 | 5488 | 1128 | 2026-09-24 15:59:36 |
| Birlasoft Ltd. | BSOFT | 280 | 280.35 | 276 | 281.1 | 277.7 | -3.40 | -1.21 | 673742 | 18.71 | 861.85 | 250.25 | 2026-09-24 15:59:58 |
| BLS International Services Ltd. | BLS | 229.8 | 229.8 | 220.96 | 230.07 | 223.9 | -6.17 | -2.68 | 979443 | 21.93 | 521.8 | 110.075 | 2026-09-24 15:59:54 |
| Blue Star Ltd. | BLUESTARCO | 1522.6 | 1545.6 | 1514.1 | 1532.6 | 1525 | -7.60 | -0.50 | 204703 | 31.22 | 2417 | 493.5 | 2026-09-24 15:58:51 |
| Brainbees Solutions Ltd. | FIRSTCRY | 180.05 | 190.8 | 173.3 | 180.41 | 179.63 | -0.78 | -0.43 | 31265673 | 561.63 | 2026-09-24 15:59:50 | ||
| Brigade Enterprises Ltd. | BRIGADE | 616 | 616 | 598.8 | 616.45 | 606.2 | -10.25 | -1.66 | 181473 | 11.00 | 1453.1 | 430.7 | 2026-09-24 15:54:40 |
| Can Fin Homes Ltd. | CANFINHOME | 757.95 | 759.9 | 740.05 | 757.95 | 743.15 | -14.80 | -1.95 | 224170 | 16.66 | 964.9 | 452 | 2026-09-24 15:58:35 |
| Capri Global Capital Ltd. | CGCL | 268 | 269.5 | 256.25 | 268.6 | 259.4 | -9.20 | -3.43 | 1779349 | 46.16 | 1049 | 150.51 | 2026-09-24 15:58:50 |
| Castrol India Ltd. | CASTROLIND | 193.2 | 195.9 | 192.11 | 193.23 | 194.8 | 1.57 | 0.81 | 2326661 | 45.32 | 284.4 | 107.4 | 2026-09-24 15:59:56 |
| Central Bank Of India | CENTRALBK | 31.5 | 31.52 | 31.08 | 31.63 | 31.19 | -0.44 | -1.39 | 2898783 | 9.04 | 76.9 | 17.65 | 2026-09-24 15:59:53 |
| Central Depository Services (India) Ltd. | CDSL | 1339 | 1347.3 | 1318.1 | 1351.1 | 1320 | -31.10 | -2.30 | 1232299 | 162.66 | 2989 | 880.9 | 2026-09-24 15:59:39 |
| CESC Ltd. | CESC | 142.44 | 142.44 | 139.6 | 142.56 | 139.89 | -2.67 | -1.87 | 1219300 | 17.06 | 212.49 | 62.1 | 2026-09-24 15:59:43 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 419.6 | 421.5 | 415.45 | 419.6 | 418.2 | -1.40 | -0.33 | 269494 | 11.27 | 742.2 | 248.4 | 2026-09-24 15:58:01 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1451 | 1456.4 | 1405.4 | 1472.4 | 1432.6 | -39.80 | -2.70 | 415789 | 59.57 | 2231.6 | 511.3 | 2026-09-24 15:59:09 |
| CIE Automotive India Ltd. | CIEINDIA | 384.35 | 391.95 | 382.1 | 384.2 | 388.95 | 4.75 | 1.24 | 203748 | 7.92 | 622.4 | 250.45 | 2026-09-24 15:58:55 |
| City Union Bank Ltd. | CUB | 225 | 228.37 | 218.95 | 225.34 | 220.52 | -4.82 | -2.14 | 3679351 | 81.14 | 324.1 | 119.5 | 2026-09-24 15:57:22 |
| Computer Age Management Services Ltd. | CAMS | 718.45 | 725 | 705 | 723.9 | 710.6 | -13.30 | -1.84 | 989945 | 70.35 | 5367.5 | 611.4 | 2026-09-24 15:59:49 |
| CreditAccess Grameen Ltd. | CREDITACC | 1345.8 | 1345.9 | 1311.2 | 1349.6 | 1315.1 | -34.50 | -2.56 | 153580 | 20.20 | 1790.75 | 750.2 | 2026-09-24 15:51:36 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 222.78 | 223.3 | 218.65 | 223.43 | 219.8 | -3.63 | -1.62 | 1694754 | 37.25 | 484 | 217.4 | 2026-09-24 15:56:05 |
| Cyient Ltd. | CYIENT | 1064.1 | 1085 | 1044 | 1072.2 | 1057.8 | -14.40 | -1.34 | 225594 | 23.86 | 2381 | 723.8 | 2026-09-24 15:55:25 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4390 | 4464 | 4370.8 | 4422.4 | 4395.5 | -26.90 | -0.61 | 291150 | 127.97 | 5000 | 816.1 | 2026-09-24 15:57:49 |
| Delhivery Ltd. | DELHIVERY | 430 | 432.15 | 424.15 | 435 | 426.3 | -8.70 | -2.00 | 4190544 | 178.64 | 621.95 | 236.53 | 2026-09-24 15:58:17 |
| Devyani International Ltd. | DEVYANI | 137.66 | 139.32 | 135.81 | 140.11 | 137.5 | -2.61 | -1.86 | 963555 | 13.25 | 227.5 | 91.55 | 2026-09-24 15:56:49 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1940 | 1976.2 | 1911.7 | 1924.3 | 1961.3 | 37.00 | 1.92 | 430163 | 84.37 | 3653.95 | 1272.6 | 2026-09-24 15:59:35 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69 | 70.77 | 68.52 | 72.27 | 70.21 | -2.06 | -2.85 | 2416236 | 16.96 | 116.5 | 42.85 | 2026-09-24 15:59:08 |
| Exide Industries Ltd. | EXIDEIND | 426 | 436.8 | 421.9 | 425.95 | 426.55 | 0.60 | 0.14 | 3273879 | 139.65 | 620.35 | 152.7 | 2026-09-24 15:59:35 |
| Finolex Cables Ltd. | FINCABLES | 1465 | 1490.9 | 1450.1 | 1470.2 | 1480 | 9.80 | 0.67 | 791508 | 117.14 | 1700 | 424.8 | 2026-09-24 15:59:42 |
| Firstsource Solutions Ltd. | FSL | 267.85 | 267.95 | 261 | 267.85 | 262.15 | -5.70 | -2.13 | 468349 | 12.28 | 422.3 | 96.25 | 2026-09-24 15:57:22 |
| Five-Star Business Finance Ltd. | FIVESTAR | 540 | 540 | 516.35 | 549.7 | 524.85 | -24.85 | -4.52 | 1610174 | 84.51 | 943.75 | 338.15 | 2026-09-24 15:59:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2365 | 2369.3 | 2333.5 | 2380.6 | 2344 | -36.60 | -1.54 | 197066 | 46.19 | 3538.4 | 252.25 | 2026-09-24 15:59:57 |
| Gland Pharma Ltd. | GLAND | 2896 | 2933.2 | 2875.1 | 2910.2 | 2897.4 | -12.80 | -0.44 | 327302 | 94.83 | 3042 | 861 | 2026-09-24 15:55:36 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2460 | 2470 | 2422 | 2475 | 2430.4 | -44.60 | -1.80 | 453221 | 110.15 | 2532.4 | 361.4 | 2026-09-24 15:59:24 |
| Global Health Ltd. | MEDANTA | 1490 | 1513 | 1479.1 | 1496.1 | 1506.2 | 10.10 | 0.68 | 171482 | 25.83 | 1544 | 390.55 | 2026-09-24 15:59:15 |
| Go Digit General Insurance Ltd. | GODIGIT | 240 | 253.45 | 236.15 | 245 | 250.3 | 5.30 | 2.16 | 4077269 | 102.05 | 2026-09-24 15:59:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 234 | 234.88 | 228.1 | 234.68 | 229.78 | -4.90 | -2.09 | 836832 | 19.23 | 1223.95 | 145.75 | 2026-09-24 15:59:48 |
| Graphite India Ltd. | GRAPHITE | 817.25 | 824.55 | 803.5 | 821 | 814.7 | -6.30 | -0.77 | 1120162 | 91.26 | 874.35 | 251.7 | 2026-09-24 15:59:35 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 551 | 552.7 | 541 | 556.7 | 542.5 | -14.20 | -2.55 | 461347 | 25.03 | 771.9 | 122.7 | 2026-09-24 15:59:35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 620 | 635 | 616 | 623.05 | 625.1 | 2.05 | 0.33 | 1155725 | 72.24 | 800 | 365 | 2026-09-24 15:59:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 316.65 | 316.65 | 310.5 | 317.7 | 311.6 | -6.10 | -1.92 | 452183 | 14.09 | 1136 | 310.5 | 2026-09-24 15:59:53 |
| HBL Engineering Ltd. | HBLENGINE | 758 | 777.85 | 747.5 | 764.35 | 775.3 | 10.95 | 1.43 | 1559409 | 120.90 | 1122 | 74.5 | 2026-09-24 15:59:12 |
| HFCL Ltd. | HFCL | 214.5 | 218.88 | 209.1 | 217.37 | 210.69 | -6.68 | -3.07 | 4152139 | 87.48 | 256.7 | 55.75 | 2026-09-24 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 664.45 | 682.5 | 660 | 667.75 | 674.9 | 7.15 | 1.07 | 1849598 | 124.83 | 819.5 | 80.2 | 2026-09-24 15:59:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 504.1 | 507.4 | 493.6 | 513 | 495.7 | -17.30 | -3.37 | 5874882 | 291.22 | 760.05 | 93.85 | 2026-09-24 15:59:56 |
| Honasa Consumer Ltd. | HONASA | 483.6 | 492 | 470.1 | 484.9 | 472.95 | -11.95 | -2.46 | 677532 | 32.04 | 2026-09-24 15:58:43 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 176 | 176.4 | 171.15 | 177.92 | 174.32 | -3.60 | -2.02 | 2632690 | 45.89 | 353.7 | 34.35 | 2026-09-24 15:58:04 |
| IIFL Finance Ltd. | IIFL | 624.2 | 631.45 | 615.3 | 633.3 | 617.55 | -15.75 | -2.49 | 929076 | 57.38 | 705 | 279.8 | 2026-09-24 15:59:06 |
| Indiamart Intermesh Ltd. | INDIAMART | 1657.5 | 1657.5 | 1619 | 1652.4 | 1635.9 | -16.50 | -1.00 | 92462 | 15.13 | 3335.55 | 1619 | 2026-09-24 15:59:32 |
| Indian Energy Exchange Ltd. | IEX | 112.32 | 112.5 | 111.04 | 113.16 | 111.2 | -1.96 | -1.73 | 2660046 | 29.58 | 244.4 | 110.35 | 2026-09-24 15:58:39 |
| Indian Overseas Bank | IOB | 32.09 | 32.13 | 31.81 | 32.13 | 31.92 | -0.21 | -0.65 | 1870230 | 5.97 | 83.75 | 16.8 | 2026-09-24 15:55:57 |
| Inox Wind Ltd. | INOXWIND | 74.36 | 75.06 | 72.81 | 75.02 | 73.09 | -1.93 | -2.57 | 9666599 | 70.65 | 663 | 68 | 2026-09-24 15:59:50 |
| International Gemological Institute Ltd. | IGIL | 327 | 332.45 | 324.1 | 331.65 | 325.25 | -6.40 | -1.93 | 375940 | 12.23 | 2026-09-24 15:53:49 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1920 | 1940 | 1849 | 1937.8 | 1868.3 | -69.50 | -3.59 | 366105 | 68.40 | 2026-09-24 15:59:01 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.8 | 17.95 | 17.74 | 18.03 | 17.88 | -0.15 | -0.83 | 9762664 | 17.46 | 78.15 | 17.51 | 2026-09-24 15:59:30 |
| Ircon International Ltd. | IRCON | 109 | 109 | 106.06 | 110.13 | 106.6 | -3.53 | -3.21 | 2596498 | 27.68 | 351.6 | 38.6 | 2026-09-24 15:59:13 |
| ITI Ltd. | ITI | 256.55 | 256.55 | 250.4 | 257.2 | 251.05 | -6.15 | -2.39 | 148833 | 3.74 | 592.7 | 86.55 | 2026-09-24 15:55:20 |
| JBM Auto Ltd. | JBMA | 599.7 | 599.7 | 590.4 | 601.8 | 593.05 | -8.75 | -1.45 | 133875 | 7.94 | 2428.35 | 361 | 2026-09-24 15:58:47 |
| Jyothy Labs Ltd. | JYOTHYLAB | 194.3 | 194.44 | 191.8 | 194.11 | 192.86 | -1.25 | -0.64 | 207081 | 3.99 | 595.85 | 174.55 | 2026-09-24 15:58:12 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1098 | 1100 | 1067 | 1100.8 | 1072.55 | -28.25 | -2.57 | 504405 | 54.10 | 2026-09-24 15:59:20 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1214 | 1239.1 | 1204 | 1216.4 | 1221.8 | 5.40 | 0.44 | 282539 | 34.52 | 1578.7 | 758.7 | 2026-09-24 15:56:07 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 323.15 | 327.55 | 321 | 324.45 | 325 | 0.55 | 0.17 | 1136510 | 36.94 | 358.65 | 61.5 | 2026-09-24 15:56:45 |
| KEC International Ltd. | KEC | 398 | 399.5 | 394 | 402.4 | 395.4 | -7.00 | -1.74 | 378577 | 14.97 | 1313.25 | 386.5 | 2026-09-24 15:59:45 |
| KFin Technologies Ltd. | KFINTECH | 902.2 | 911 | 893.05 | 911.95 | 897.95 | -14.00 | -1.54 | 432496 | 38.84 | 1641.35 | 272 | 2026-09-24 15:58:36 |
| Laurus Labs Ltd. | LAURUSLABS | 2021.1 | 2055.3 | 2020 | 2034 | 2026.2 | -7.80 | -0.38 | 1388039 | 281.24 | 2055.3 | 278.85 | 2026-09-24 15:59:08 |
| Mahanagar Gas Ltd. | MGL | 1083.7 | 1092 | 1077.4 | 1092.8 | 1079.6 | -13.20 | -1.21 | 51860 | 5.60 | 1988 | 771.4 | 2026-09-24 15:59:12 |
| Manappuram Finance Ltd. | MANAPPURAM | 314.4 | 327 | 313.15 | 320.4 | 324.95 | 4.55 | 1.42 | 4674648 | 151.90 | 381.55 | 90.5 | 2026-09-24 15:59:44 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 165.7 | 166.9 | 163.61 | 166.32 | 164.49 | -1.83 | -1.10 | 2717313 | 44.70 | 289.25 | 49.25 | 2026-09-24 15:58:59 |
| Meesho Ltd. | MEESHO | 235.01 | 239.66 | 232 | 236.37 | 232.84 | -3.53 | -1.49 | 13461160 | 313.43 | 2026-09-24 15:59:37 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3365 | 3477 | 3351.1 | 3374 | 3427.7 | 53.70 | 1.59 | 4133428 | 1416.82 | 10516 | 1156 | 2026-09-24 15:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1908.9 | 1909.9 | 1870 | 1919.3 | 1877.7 | -41.60 | -2.17 | 68468 | 12.86 | 2370.2 | 657.35 | 2026-09-24 15:59:18 |
| Natco Pharma Ltd. | NATCOPHARM | 835 | 855 | 832.25 | 837.6 | 842 | 4.40 | 0.53 | 524314 | 44.15 | 1639 | 502 | 2026-09-24 15:57:08 |
| National Aluminium Company Ltd. | NATIONALUM | 355.95 | 361.65 | 354.4 | 363.45 | 358.4 | -5.05 | -1.39 | 3247810 | 116.40 | 445.15 | 66.95 | 2026-09-24 15:59:36 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8400 | 8559.5 | 8400 | 8457.5 | 8461 | 3.50 | 0.04 | 58189 | 49.23 | 8949.5 | 2875.95 | 2026-09-24 15:54:49 |
| NBCC (India) Ltd. | NBCC | 83.3 | 83.68 | 81.83 | 83.99 | 82.34 | -1.65 | -1.96 | 4925562 | 40.56 | 209.75 | 29.8 | 2026-09-24 15:59:33 |
| NCC Ltd. | NCC | 135.1 | 135.89 | 133 | 136.05 | 133.42 | -2.63 | -1.93 | 1311315 | 17.50 | 364.5 | 63.25 | 2026-09-24 15:59:40 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22450 | 22595 | 21800 | 22490 | 21905 | -585.00 | -2.60 | 81922 | 179.45 | 24225 | 1072.6 | 2026-09-24 15:56:33 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1159 | 1170.6 | 1130.9 | 1165 | 1144.9 | -20.10 | -1.73 | 985413 | 112.82 | 1269.5 | 196.9 | 2026-09-24 15:55:09 |
| NLC India Ltd. | NLCINDIA | 267 | 267.05 | 261.75 | 267.1 | 263.25 | -3.85 | -1.44 | 1007201 | 26.51 | 387.8 | 65 | 2026-09-24 15:58:58 |
| NMDC Steel Ltd. | NSLNISP | 43.8 | 44.18 | 42.43 | 43.95 | 42.54 | -1.41 | -3.21 | 3626151 | 15.43 | 73.7 | 29.75 | 2026-09-24 15:57:34 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1685 | 1719.9 | 1671.1 | 1688.2 | 1695.4 | 7.20 | 0.43 | 256618 | 43.51 | 2026-09-24 15:54:36 | ||
| Olectra Greentech Ltd. | OLECTRA | 1270.3 | 1272.7 | 1240 | 1275.9 | 1244 | -31.90 | -2.50 | 349647 | 43.50 | 2221.95 | 374.1 | 2026-09-24 15:56:35 |
| PCBL Chemical Ltd. | PCBL | 341 | 346.7 | 337 | 345.45 | 338.6 | -6.85 | -1.98 | 957134 | 32.41 | 584.4 | 108.7 | 2026-09-24 15:57:07 |
| PG Electroplast Ltd. | PGEL | 519.7 | 524.75 | 512 | 521.15 | 514.45 | -6.70 | -1.29 | 732431 | 37.68 | 4050 | 337 | 2026-09-24 15:59:50 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.65 | 214.89 | 207.1 | 210.74 | 208.12 | -2.62 | -1.24 | 4373651 | 91.02 | 307.9 | 61.620989325744 | 2026-09-24 15:59:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1130 | 1135.1 | 1085.7 | 1138.5 | 1094.5 | -44.00 | -3.86 | 598730 | 65.53 | 1211.5 | 286.612557384279 | 2026-09-24 15:59:22 |
| Praj Industries Ltd. | PRAJIND | 316 | 319.9 | 314.55 | 320.15 | 316.1 | -4.05 | -1.27 | 328703 | 10.39 | 875 | 273 | 2026-09-24 15:53:03 |
| PVR Inox Ltd. | PVRINOX | 1295.1 | 1310 | 1251 | 1317.5 | 1256.7 | -60.80 | -4.61 | 673506 | 84.64 | 2142.95 | 830 | 2026-09-24 15:59:49 |
| Radico Khaitan Ltd. | RADICO | 4589.1 | 4598.1 | 4475 | 4601.9 | 4481.3 | -120.60 | -2.62 | 227909 | 102.13 | 4747 | 908.25 | 2026-09-24 15:58:04 |
| Railtel Corporation Of India Ltd. | RAILTEL | 265 | 266.55 | 260.1 | 268.75 | 261.55 | -7.20 | -2.68 | 365253 | 9.55 | 617.8 | 94.2 | 2026-09-24 15:58:15 |
| Ramkrishna Forgings Ltd. | RKFORGE | 705.5 | 720.85 | 701 | 710.2 | 709.55 | -0.65 | -0.09 | 397737 | 28.22 | 1064.05 | 175.75 | 2026-09-24 15:58:55 |
| Raymond Ltd. | RAYMOND | 1114.65 | 1221 | 1100 | 1114.65 | 1203.85 | 89.20 | 8.00 | 7466499 | 898.85 | 3496 | 320 | 2026-09-24 15:59:51 |
| RBL Bank Ltd. | RBLBANK | 416.5 | 423.2 | 409.1 | 428 | 412.75 | -15.25 | -3.56 | 7315903 | 301.96 | 429.6 | 95.75 | 2026-09-24 15:54:41 |
| Redington Ltd. | REDINGTON | 396.9 | 409.8 | 395.6 | 400.75 | 406.4 | 5.65 | 1.41 | 4726104 | 192.07 | 419.5 | 135 | 2026-09-24 15:59:58 |
| Reliance Power Ltd. | RPOWER | 21 | 21.01 | 20.58 | 21.03 | 20.67 | -0.36 | -1.71 | 12599620 | 26.04 | 76.49 | 9.05 | 2026-09-24 15:58:19 |
| Rites Ltd. | RITES | 203.03 | 203.69 | 201 | 204.05 | 201.74 | -2.31 | -1.13 | 329723 | 6.65 | 825.95 | 175 | 2026-09-24 15:59:40 |
| RR Kabel Ltd. | RRKABEL | 2462.7 | 2545.1 | 2460 | 2476.7 | 2529.8 | 53.10 | 2.14 | 356342 | 90.15 | 2026-09-24 15:58:21 | ||
| Sagility Ltd. | SAGILITY | 45.5 | 45.71 | 44.82 | 45.99 | 45 | -0.99 | -2.15 | 10874146 | 48.93 | 2026-09-24 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1601 | 1649.8 | 1589 | 1609.6 | 1594.9 | -14.70 | -0.91 | 518814 | 82.75 | 2026-09-24 15:59:12 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.89 | 23.13 | 22.45 | 23.04 | 22.92 | -0.12 | -0.52 | 8155853 | 18.69 | 68.75 | 21.05 | 2026-09-24 15:58:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1103.5 | 1148 | 1086.8 | 1105.8 | 1097.9 | -7.90 | -0.71 | 1377316 | 151.22 | 1148 | 254.55 | 2026-09-24 15:59:40 |
| Signatureglobal (India) Ltd. | SIGNATURE | 765 | 801.85 | 763 | 768.75 | 784.6 | 15.85 | 2.06 | 575895 | 45.18 | 2026-09-24 15:57:33 | ||
| Sonata Software Ltd. | SONATSOFTW | 280.1 | 280.95 | 274 | 282 | 274.7 | -7.30 | -2.59 | 380843 | 10.46 | 1382.4 | 207.15 | 2026-09-24 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 297.7 | 299.65 | 293.4 | 300.05 | 294.7 | -5.35 | -1.78 | 628548 | 18.52 | 809.8 | 192.65 | 2026-09-24 15:58:43 |
| Tanla Platforms Ltd. | TANLA | 496.55 | 496.55 | 486.5 | 500.4 | 489.6 | -10.80 | -2.16 | 213003 | 10.43 | 1317.95 | 365.9 | 2026-09-24 15:59:39 |
| Tata Chemicals Ltd. | TATACHEM | 669.9 | 670 | 649.95 | 669.9 | 652.2 | -17.70 | -2.64 | 765531 | 49.93 | 1247.35 | 580.3 | 2026-09-24 15:59:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 671 | 672.15 | 655.7 | 674.3 | 658.35 | -15.95 | -2.37 | 325712 | 21.44 | 11847 | 538.85 | 2026-09-24 15:59:46 |
| Tejas Networks Ltd. | TEJASNET | 517.1 | 519.6 | 507.2 | 521.55 | 511.3 | -10.25 | -1.97 | 1162117 | 59.42 | 1495 | 294 | 2026-09-24 15:59:42 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1478 | 1498.5 | 1466 | 1483.8 | 1482.6 | -1.20 | -0.08 | 606281 | 89.89 | 1798 | 478.65 | 2026-09-24 15:59:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 830 | 837.4 | 818 | 842.05 | 819.25 | -22.80 | -2.71 | 326786 | 26.77 | 1896.95 | 128 | 2026-09-24 15:59:34 |
| Trident Ltd. | TRIDENT | 23.3 | 23.4 | 23.02 | 23.42 | 23.15 | -0.27 | -1.15 | 2398291 | 5.55 | 52.9 | 21.98 | 2026-09-24 15:59:37 |
| Triveni Turbine Ltd. | TRITURBINE | 559.5 | 561.45 | 549.4 | 562.1 | 551.8 | -10.30 | -1.83 | 219693 | 12.12 | 885 | 188.1 | 2026-09-24 15:57:02 |
| UCO Bank | UCOBANK | 23.99 | 23.99 | 23.65 | 24.04 | 23.74 | -0.30 | -1.25 | 2411463 | 5.72 | 70.65 | 11.3 | 2026-09-24 15:59:48 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.52 | 64.7 | 61.25 | 66.01 | 62.69 | -3.32 | -5.03 | 33045929 | 207.16 | 73.94 | 19.4 | 2026-09-24 15:59:54 |
| Welspun Corp Ltd. | WELCORP | 2786 | 2800 | 2675 | 2796.8 | 2692.2 | -104.60 | -3.74 | 1002471 | 269.89 | 2836 | 177.65 | 2026-09-24 15:58:33 |
| Welspun Living Ltd. | WELSPUNLIV | 221.56 | 228.8 | 217.19 | 223.77 | 222.32 | -1.45 | -0.65 | 4797903 | 106.67 | 233 | 62 | 2026-09-24 15:59:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810 | 878 | 810 | 865.25 | 853.45 | -11.80 | -1.36 | 7497954 | 639.91 | 2449.7 | 706 | 2026-09-24 15:59:38 |
| Wockhardt Ltd. | WOCKPHARMA | 2310 | 2334.5 | 2265 | 2329.7 | 2287.7 | -42.00 | -1.80 | 824745 | 188.68 | 2422.3 | 145.15 | 2026-09-24 15:59:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 430 | 430 | 418.5 | 430.75 | 422.55 | -8.20 | -1.90 | 1163001 | 49.14 | 984.95 | 201.5 | 2026-09-24 15:59:58 |