Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
19377.20
updated on: 31-Jul-2026 [10:29]

Advances - 89 | Declines - 43 | Unchanged - 0

Overview

Open 19310.80 Prev. Close 19254.45
Day High 19405.95 52 Week High 19470.50
Day Low 19274.25 52 Week Low 14986.00

Pivot Levels - Classic: as on 30-Jul-2026

PP: 19284.62 Resistance Support
First 19336.34 19202.74
Second 19418.22 19151.02
Third 19469.94 19069.14
Low
19274.25
Day Range High
19405.95
Low
18648.50
Month Range High
19470.50
Low
14986.00
52 Week Range High
19470.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 480.2 491.85 11.65 2.43
Aavas Financiers Ltd. 1362.6 1365.1 2.50 0.18
Aditya Birla Real Estate Ltd. 1378.1 1404.2 26.10 1.89
Alok Industries Ltd. 11.85 11.89 0.04 0.34
Amara Raja Energy & Mobility Ltd. 906.85 912.15 5.30 0.58
Amber Enterprises India Ltd. 7401 7491 90.00 1.22
Anand Rathi Wealth Ltd. 2039.3 2060 20.70 1.02
Angel One Ltd. 291.65 297 5.35 1.83
Apar Industries Ltd. 13745 14347 602.00 4.38
Aptus Value Housing Finance India Ltd. 277.2 285.55 8.35 3.01
Ather Energy Ltd. 1240.9 1264.5 23.60 1.90
BEML Ltd. 1756.4 1779.5 23.10 1.32
BLS International Services Ltd. 238.75 239 0.25 0.10
Blue Star Ltd. 1691.4 1713.3 21.90 1.29
Brainbees Solutions Ltd. 211.93 212.41 0.48 0.23
Brigade Enterprises Ltd. 565.1 570.3 5.20 0.92
Can Fin Homes Ltd. 816.3 820.4 4.10 0.50
Capri Global Capital Ltd. 220.8 223.29 2.49 1.13
Castrol India Ltd. 184.82 185.48 0.66 0.36
Central Bank Of India 31.02 31.05 0.03 0.10
Central Depository Services (India) Ltd. 1336.4 1345 8.60 0.64
Cholamandalam Financial Holdings Ltd. 1503.4 1521.4 18.00 1.20
Computer Age Management Services Ltd. 793.15 799.7 6.55 0.83
CreditAccess Grameen Ltd. 1614 1618 4.00 0.25
Crompton Greaves Consumer Electricals Ltd. 260.3 261.95 1.65 0.63
Cyient Ltd. 847.7 848.5 0.80 0.09
Delhivery Ltd. 468.3 471.65 3.35 0.72
Dr. Lal Pathlabs Ltd. 1878.8 1884.1 5.30 0.28
Equitas Small Finance Bank Ltd. 72.58 73.95 1.37 1.89
Finolex Cables Ltd. 973 995 22.00 2.26
Five-Star Business Finance Ltd. 553 559.9 6.90 1.25
Garden Reach Shipbuilders & Engineers Ltd. 2586.2 2614.9 28.70 1.11
Gland Pharma Ltd. 2517 2517.3 0.30 0.01
Glenmark Pharmaceuticals Ltd. 2190.3 2240.4 50.10 2.29
Gujarat Mineral Development Corporation Ltd. 559.65 567.5 7.85 1.40
HBL Engineering Ltd. 699.3 724.45 25.15 3.60
HFCL Ltd. 184.69 193.92 9.23 5.00
Himadri Speciality Chemical Ltd. 760.5 776.25 15.75 2.07
Hindustan Copper Ltd. 480.25 488.45 8.20 1.71
Honasa Consumer Ltd. 445.95 454.85 8.90 2.00
Housing & Urban Development Corporation Ltd. 197.11 197.25 0.14 0.07
IIFL Finance Ltd. 607.85 616.75 8.90 1.46
Indian Energy Exchange Ltd. 131.4 132.23 0.83 0.63
Indian Overseas Bank 33.73 33.79 0.06 0.18
Inox Wind Ltd. 74.98 76.17 1.19 1.59
International Gemological Institute Ltd. 345.45 349.15 3.70 1.07
Ircon International Ltd. 125.63 125.71 0.08 0.06
ITI Ltd. 273.45 275.4 1.95 0.71
Jyoti CNC Automation Ltd. 812.75 822.5 9.75 1.20
Kajaria Ceramics Ltd. 1192 1213.2 21.20 1.78
Karur Vysya Bank Ltd. 340.3 343.6 3.30 0.97
KEC International Ltd. 468.75 470.55 1.80 0.38
KFin Technologies Ltd. 940.5 950.6 10.10 1.07
Laurus Labs Ltd. 1781.3 1801.3 20.00 1.12
Mahanagar Gas Ltd. 1118.5 1153.8 35.30 3.16
Manappuram Finance Ltd. 368.35 370.45 2.10 0.57
Mangalore Refinery And Petrochemicals Ltd. 166.84 169.83 2.99 1.79
Multi Commodity Exchange Of India Ltd. 2677 2693 16.00 0.60
National Aluminium Company Ltd. 347.65 354.35 6.70 1.93
Navin Fluorine International Ltd. 7386.5 7551.5 165.00 2.23
NBCC (India) Ltd. 93.57 94.81 1.24 1.33
Nippon Life India Asset Management Ltd. 1146.9 1167.3 20.40 1.78
NLC India Ltd. 291.9 294.25 2.35 0.81
NMDC Steel Ltd. 42.64 42.98 0.34 0.80
Nuvama Wealth Management Ltd. 1793.4 1805.5 12.10 0.67
Olectra Greentech Ltd. 1327 1333 6.00 0.45
PG Electroplast Ltd. 613 616.25 3.25 0.53
PNB Housing Finance Ltd. 1033.1 1037.8 4.70 0.45
Praj Industries Ltd. 309 313.7 4.70 1.52
PVR Inox Ltd. 1131.45 1132.2 0.75 0.07
Ramkrishna Forgings Ltd. 626.4 629.7 3.30 0.53
Raymond Ltd. 582.2 586.05 3.85 0.66
RBL Bank Ltd. 378.05 378.7 0.65 0.17
Redington Ltd. 310.95 313.85 2.90 0.93
Reliance Power Ltd. 23.33 23.45 0.12 0.51
RR Kabel Ltd. 2562.2 2611.6 49.40 1.93
Shyam Metalics And Energy Ltd. 1022.3 1027.6 5.30 0.52
Signatureglobal (India) Ltd. 813.45 815.55 2.10 0.26
Swan Corp Ltd. 306.65 307.4 0.75 0.24
Tata Chemicals Ltd. 670.3 672.9 2.60 0.39
Tata Investment Corporation Ltd. 678.65 681.3 2.65 0.39
Tejas Networks Ltd. 507.1 514.7 7.60 1.50
The Great Eastern Shipping Company Ltd. 1371.3 1378.3 7.00 0.51
Titagarh Rail Systems Ltd. 824.8 830.6 5.80 0.70
Trident Ltd. 24.71 24.76 0.05 0.20
UCO Bank 25.82 25.97 0.15 0.58
Ujjivan Small Finance Bank Ltd. 70.33 71.21 0.88 1.25
Welspun Corp Ltd. 1655 1663.1 8.10 0.49
Wockhardt Ltd. 1904 1911.3 7.30 0.38

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 1249.3 1229.1 -20.20 -1.62
Afcons Infrastructure Ltd. 273.25 270.6 -2.65 -0.97
Affle 3i Ltd. 1622.7 1608 -14.70 -0.91
Aster DM Quality Care Ltd. 814 805.95 -8.05 -0.99
Birlasoft Ltd. 306.3 303.6 -2.70 -0.88
CESC Ltd. 164.93 164.19 -0.74 -0.45
Chambal Fertilisers and Chemicals Ltd. 445.85 441.8 -4.05 -0.91
CIE Automotive India Ltd. 411.9 409.3 -2.60 -0.63
City Union Bank Ltd. 215.48 210.86 -4.62 -2.14
Data Patterns (India) Ltd. 4462 4305.9 -156.10 -3.50
Devyani International Ltd. 118.53 116.65 -1.88 -1.59
Exide Industries Ltd. 452.7 450.7 -2.00 -0.44
Firstsource Solutions Ltd. 299.62 294.16 -5.46 -1.82
Global Health Ltd. 1416.4 1366.1 -50.30 -3.55
Go Digit General Insurance Ltd. 254.95 252.65 -2.30 -0.90
Godawari Power And Ispat Ltd. 249.35 248.5 -0.85 -0.34
Graphite India Ltd. 665.7 659.6 -6.10 -0.92
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 527.05 520.15 -6.90 -1.31
Happiest Minds Technologies Ltd. 380.45 374.05 -6.40 -1.68
Indiamart Intermesh Ltd. 1743.1 1742 -1.10 -0.06
Inventurus Knowledge Solutions Ltd. 1782.3 1772.8 -9.50 -0.53
IRB Infrastructure Developers Ltd. 20.25 20.15 -0.10 -0.49
JBM Auto Ltd. 678.45 663.8 -14.65 -2.16
Jyothy Labs Ltd. 202.8 201.68 -1.12 -0.55
Meesho Ltd. 182.15 181.08 -1.07 -0.59
Narayana Hrudayalaya Ltd. 2080.3 2068.2 -12.10 -0.58
Natco Pharma Ltd. 929.85 927.8 -2.05 -0.22
NCC Ltd. 140.91 140.81 -0.10 -0.07
Neuland Laboratories Ltd. 19202 18915 -287.00 -1.49
PCBL Chemical Ltd. 328 317.3 -10.70 -3.26
Piramal Pharma Ltd. 196.72 194.93 -1.79 -0.91
Radico Khaitan Ltd. 4366.6 4335.4 -31.20 -0.71
Railtel Corporation Of India Ltd. 294.25 284.35 -9.90 -3.36
Rites Ltd. 217.83 215.98 -1.85 -0.85
Sagility Ltd. 45.98 45.23 -0.75 -1.63
Sai Life Sciences Ltd. 1315.2 1315 -0.20 -0.02
Shree Renuka Sugars Ltd. 21.64 21.57 -0.07 -0.32
Sonata Software Ltd. 308.9 307.45 -1.45 -0.47
Tanla Platforms Ltd. 593.05 587.1 -5.95 -1.00
Triveni Turbine Ltd. 607.5 606.2 -1.30 -0.21
Welspun Living Ltd. 160.14 159.75 -0.39 -0.24
Whirlpool Of India Ltd. 805.7 804.9 -0.80 -0.10
Zensar Technologies Ltd. 520.9 507.9 -13.00 -2.50

Market Stats

Advances
89
Declines
43
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 504 516.95 488.3 480.2 491.85 11.65 2.43 7444826 366.17 924.4 338.05 2026-07-31 10:29:56
Aavas Financiers Ltd. AAVAS 1360.1 1370.4 1357 1362.6 1365.1 2.50 0.18 7445 1.02 2339.35 1060.4 2026-07-31 10:29:57
Aditya Birla Real Estate Ltd. ABREL 1378.1 1471.2 1372.1 1378.1 1404.2 26.10 1.89 183675 25.79 3140 588 2026-07-31 10:29:44
Aegis Logistics Ltd. AEGISLOG 1249 1259.5 1227.8 1249.3 1229.1 -20.20 -1.62 164962 20.28 1434.5 246.6 2026-07-31 10:29:58
Afcons Infrastructure Ltd. AFCONS 273 274.95 270.05 273.25 270.6 -2.65 -0.97 144626 3.91 2026-07-31 09:29:57
Affle 3i Ltd. AFFLE 1634.6 1634.6 1600.2 1622.7 1608 -14.70 -0.91 19023 3.06 2185.9 866.5 2026-07-31 09:29:57
Alok Industries Ltd. ALOKINDS 11.87 11.93 11.82 11.85 11.89 0.04 0.34 267554 0.32 39.05 10.1 2026-07-31 09:29:56
Amara Raja Energy & Mobility Ltd. ARE&M 918 918 903.5 906.85 912.15 5.30 0.58 196508 17.92 1775.95 479.15 2026-07-31 10:29:56
Amber Enterprises India Ltd. AMBER 7400 7500 7395 7401 7491 90.00 1.22 45350 33.97 8974 1762.5 2026-07-31 10:29:59
Anand Rathi Wealth Ltd. ANANDRATHI 2046 2075 2046 2039.3 2060 20.70 1.02 30125 6.21 4646 639.5 2026-07-31 10:29:50
Angel One Ltd. ANGELONE 293 298.65 292.5 291.65 297 5.35 1.83 2045758 60.76 3896 208.63 2026-07-31 10:29:56
Apar Industries Ltd. APARINDS 13935 14359 13889 13745 14347 602.00 4.38 40598 58.25 17157 1153 2026-07-31 09:29:57
Aptus Value Housing Finance India Ltd. APTUS 277.5 288.4 277.5 277.2 285.55 8.35 3.01 666116 19.02 401.65 193.03 2026-07-31 10:29:57
Aster DM Quality Care Ltd. ASTERDM 813.2 816.55 799.2 814 805.95 -8.05 -0.99 72110 5.81 839.4 200.6 2026-07-31 10:29:57
Ather Energy Ltd. ATHERENERG 1247 1267 1237 1240.9 1264.5 23.60 1.90 505710 63.95 2026-07-31 09:29:58
BEML Ltd. BEML 1770 1799.2 1752.7 1756.4 1779.5 23.10 1.32 83768 14.91 5488 1128 2026-07-31 10:29:56
Birlasoft Ltd. BSOFT 303.95 304.95 298.7 306.3 303.6 -2.70 -0.88 447932 13.60 861.85 250.25 2026-07-31 10:29:57
BLS International Services Ltd. BLS 239.8 239.8 236 238.75 239 0.25 0.10 59161 1.41 521.8 110.075 2026-07-31 09:29:57
Blue Star Ltd. BLUESTARCO 1695.5 1721.1 1688 1691.4 1713.3 21.90 1.29 67808 11.62 2417 493.5 2026-07-31 10:24:59
Brainbees Solutions Ltd. FIRSTCRY 212.15 212.69 211.39 211.93 212.41 0.48 0.23 28036 0.60 2026-07-31 09:29:57
Brigade Enterprises Ltd. BRIGADE 565.55 571 565 565.1 570.3 5.20 0.92 26842 1.53 1453.1 430.7 2026-07-31 09:29:57
Can Fin Homes Ltd. CANFINHOME 818.9 824.6 817.3 816.3 820.4 4.10 0.50 19786 1.62 964.9 452 2026-07-31 10:29:57
Capri Global Capital Ltd. CGCL 221.11 223.29 219.91 220.8 223.29 2.49 1.13 283241 6.32 1049 150.51 2026-07-31 09:29:57
Castrol India Ltd. CASTROLIND 185.15 185.61 185.02 184.82 185.48 0.66 0.36 100481 1.86 284.4 107.4 2026-07-31 10:29:56
Central Bank Of India CENTRALBK 31.04 31.14 30.96 31.02 31.05 0.03 0.10 565013 1.75 76.9 17.65 2026-07-31 09:29:56
Central Depository Services (India) Ltd. CDSL 1338 1348 1337 1336.4 1345 8.60 0.64 103455 13.91 2989 880.9 2026-07-31 09:29:57
CESC Ltd. CESC 165.46 165.55 163.62 164.93 164.19 -0.74 -0.45 114201 1.88 212.49 62.1 2026-07-31 10:29:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 443 448.2 436.25 445.85 441.8 -4.05 -0.91 341830 15.10 742.2 248.4 2026-07-31 10:29:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1506 1523.9 1504 1503.4 1521.4 18.00 1.20 8331 1.27 2231.6 511.3 2026-07-31 09:29:57
CIE Automotive India Ltd. CIEINDIA 412 416.35 408.2 411.9 409.3 -2.60 -0.63 14543 0.60 622.4 250.45 2026-07-31 09:29:57
City Union Bank Ltd. CUB 214.7 216.84 210.24 215.48 210.86 -4.62 -2.14 1038132 21.89 324.1 119.5 2026-07-31 10:29:56
Computer Age Management Services Ltd. CAMS 793.15 807.6 787.1 793.15 799.7 6.55 0.83 364933 29.18 5367.5 611.4 2026-07-31 10:29:59
CreditAccess Grameen Ltd. CREDITACC 1621 1634 1605 1614 1618 4.00 0.25 267152 43.23 1790.75 750.2 2026-07-31 10:29:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 260.45 262.45 260 260.3 261.95 1.65 0.63 89030 2.33 484 217.4 2026-07-31 09:29:57
Cyient Ltd. CYIENT 849.55 851.2 837.1 847.7 848.5 0.80 0.09 124434 10.56 2381 723.8 2026-07-31 10:29:56
Data Patterns (India) Ltd. DATAPATTNS 4128.7 4334 4090 4462 4305.9 -156.10 -3.50 1009696 434.77 4955.9 816.1 2026-07-31 10:24:59
Delhivery Ltd. DELHIVERY 468.3 473.3 468.05 468.3 471.65 3.35 0.72 97664 4.61 621.95 236.53 2026-07-31 09:29:57
Devyani International Ltd. DEVYANI 118.53 119.48 116.51 118.53 116.65 -1.88 -1.59 718692 8.38 227.5 91.55 2026-07-31 10:29:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1883.2 1910 1871 1878.8 1884.1 5.30 0.28 45983 8.66 3653.95 1272.6 2026-07-31 09:29:53
Equitas Small Finance Bank Ltd. EQUITASBNK 72.59 74 72.45 72.58 73.95 1.37 1.89 1396829 10.33 116.5 42.85 2026-07-31 10:29:58
Exide Industries Ltd. EXIDEIND 456.65 459.6 446.55 452.7 450.7 -2.00 -0.44 3217556 145.02 620.35 152.7 2026-07-31 10:29:56
Finolex Cables Ltd. FINCABLES 973 1005.4 973 973 995 22.00 2.26 85775 8.53 1700 424.8 2026-07-31 10:29:57
Firstsource Solutions Ltd. FSL 295.95 297.89 286.05 299.62 294.16 -5.46 -1.82 1161570 34.17 422.3 96.25 2026-07-31 09:29:59
Five-Star Business Finance Ltd. FIVESTAR 555 560.9 552.3 553 559.9 6.90 1.25 43041 2.41 943.75 338.15 2026-07-31 09:29:53
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2615 2632.5 2600.5 2586.2 2614.9 28.70 1.11 247670 64.76 3538.4 252.25 2026-07-31 10:29:56
Gland Pharma Ltd. GLAND 2525.3 2535 2505.1 2517 2517.3 0.30 0.01 73168 18.42 2607 861 2026-07-31 10:29:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2207.2 2256.7 2207 2190.3 2240.4 50.10 2.29 153845 34.47 2474 361.4 2026-07-31 10:24:59
Global Health Ltd. MEDANTA 1390 1390 1334.8 1416.4 1366.1 -50.30 -3.55 122627 16.75 1513.9 390.55 2026-07-31 09:29:59
Go Digit General Insurance Ltd. GODIGIT 255.85 255.85 251.6 254.95 252.65 -2.30 -0.90 36771 0.93 2026-07-31 09:29:57
Godawari Power And Ispat Ltd. GPIL 249.35 250.45 248.1 249.35 248.5 -0.85 -0.34 92462 2.30 1223.95 145.75 2026-07-31 09:29:57
Graphite India Ltd. GRAPHITE 667.9 667.9 658.4 665.7 659.6 -6.10 -0.92 144942 9.56 802.4 251.7 2026-07-31 10:29:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 564.4 569.9 560.85 559.65 567.5 7.85 1.40 224402 12.73 771.9 122.7 2026-07-31 10:29:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 528 529 519.45 527.05 520.15 -6.90 -1.31 62555 3.25 800 365 2026-07-31 10:29:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 380.4 380.4 371.9 380.45 374.05 -6.40 -1.68 259026 9.69 1136 330.2 2026-07-31 10:29:56
HBL Engineering Ltd. HBLENGINE 700 726.9 700 699.3 724.45 25.15 3.60 411751 29.83 1122 74.5 2026-07-31 09:29:59
HFCL Ltd. HFCL 193.92 193.92 191.01 184.69 193.92 9.23 5.00 11942313 231.59 229.5 55.75 2026-07-31 09:29:56
Himadri Speciality Chemical Ltd. HSCL 763.6 781.9 763 760.5 776.25 15.75 2.07 761645 59.12 819.5 80.2 2026-07-31 09:29:56
Hindustan Copper Ltd. HINDCOPPER 485.2 489.85 482.55 480.25 488.45 8.20 1.71 562777 27.49 760.05 93.85 2026-07-31 09:29:56
Honasa Consumer Ltd. HONASA 448 457.3 446.2 445.95 454.85 8.90 2.00 189860 8.64 2026-07-31 09:29:58
Housing & Urban Development Corporation Ltd. HUDCO 197.11 197.98 195.6 197.11 197.25 0.14 0.07 94459 1.86 353.7 34.35 2026-07-31 09:29:57
IIFL Finance Ltd. IIFL 614 619.3 608.85 607.85 616.75 8.90 1.46 516434 31.85 703.4 279.8 2026-07-31 09:29:56
Indiamart Intermesh Ltd. INDIAMART 1750.1 1759.9 1738.1 1743.1 1742 -1.10 -0.06 5838 1.02 3335.55 1730 2026-07-31 09:29:57
Indian Energy Exchange Ltd. IEX 131.89 133.5 131.1 131.4 132.23 0.83 0.63 1545514 20.44 244.4 114.6 2026-07-31 10:29:59
Indian Overseas Bank IOB 33.85 33.88 33.67 33.73 33.79 0.06 0.18 352713 1.19 83.75 16.8 2026-07-31 10:24:58
Inox Wind Ltd. INOXWIND 75.62 76.56 75.25 74.98 76.17 1.19 1.59 2833617 21.58 663 73.81 2026-07-31 10:24:58
International Gemological Institute Ltd. IGIL 348.8 349.4 342.05 345.45 349.15 3.70 1.07 44350 1.55 2026-07-31 09:29:57
Inventurus Knowledge Solutions Ltd. IKS 1784.2 1788.1 1768.1 1782.3 1772.8 -9.50 -0.53 10774 1.91 2026-07-31 09:29:52
IRB Infrastructure Developers Ltd. IRB 20.4 20.44 19.94 20.25 20.15 -0.10 -0.49 2911658 5.87 78.15 19.28 2026-07-31 09:29:56
Ircon International Ltd. IRCON 125.7 126.29 125.3 125.63 125.71 0.08 0.06 152328 1.91 351.6 38.6 2026-07-31 10:29:56
ITI Ltd. ITI 273.75 276.35 272.8 273.45 275.4 1.95 0.71 47441 1.31 592.7 86.55 2026-07-31 10:29:52
JBM Auto Ltd. JBMA 674 676 651 678.45 663.8 -14.65 -2.16 189747 12.60 2428.35 361 2026-07-31 09:29:57
Jyothy Labs Ltd. JYOTHYLAB 203.21 203.21 201.09 202.8 201.68 -1.12 -0.55 30627 0.62 595.85 174.55 2026-07-31 09:29:58
Jyoti CNC Automation Ltd. JYOTICNC 818.6 823.25 810.05 812.75 822.5 9.75 1.20 36911 3.04 2026-07-31 09:29:57
Kajaria Ceramics Ltd. KAJARIACER 1192.9 1229.9 1177 1192 1213.2 21.20 1.78 116186 14.10 1578.7 758.7 2026-07-31 10:29:59
Karur Vysya Bank Ltd. KARURVYSYA 342.45 346.75 341 340.3 343.6 3.30 0.97 770391 26.47 347.9 61.5 2026-07-31 10:29:58
KEC International Ltd. KEC 470.9 472.6 468.25 468.75 470.55 1.80 0.38 69661 3.28 1313.25 386.5 2026-07-31 09:29:53
KFin Technologies Ltd. KFINTECH 943.1 951.5 933.6 940.5 950.6 10.10 1.07 97522 9.27 1641.35 272 2026-07-31 09:29:58
Laurus Labs Ltd. LAURUSLABS 1785 1801.7 1785 1781.3 1801.3 20.00 1.12 292675 52.72 1801.7 278.85 2026-07-31 09:29:53
Mahanagar Gas Ltd. MGL 1130 1179 1126.5 1118.5 1153.8 35.30 3.16 287453 33.17 1988 771.4 2026-07-31 09:29:58
Manappuram Finance Ltd. MANAPPURAM 368.35 372.8 367.3 368.35 370.45 2.10 0.57 346856 12.85 381.55 90.5 2026-07-31 09:29:53
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.5 170.5 165.3 166.84 169.83 2.99 1.79 3422757 58.13 289.25 49.25 2026-07-31 10:29:58
Meesho Ltd. MEESHO 182.15 182.15 180.02 182.15 181.08 -1.07 -0.59 418965 7.59 2026-07-31 09:29:59
Multi Commodity Exchange Of India Ltd. MCX 2685 2700 2668.4 2677 2693 16.00 0.60 220894 59.49 10516 1156 2026-07-31 09:29:59
Narayana Hrudayalaya Ltd. NH 2080.3 2088.5 2063 2080.3 2068.2 -12.10 -0.58 7967 1.65 2370.2 657.35 2026-07-31 09:29:59
Natco Pharma Ltd. NATCOPHARM 934.45 935.65 925 929.85 927.8 -2.05 -0.22 36300 3.37 1639 502 2026-07-31 10:29:59
National Aluminium Company Ltd. NATIONALUM 352 355.55 349.4 347.65 354.35 6.70 1.93 2229990 79.02 445.15 66.95 2026-07-31 10:29:59
Navin Fluorine International Ltd. NAVINFLUOR 7474 7625 7473.5 7386.5 7551.5 165.00 2.23 28986 21.89 7936 2875.95 2026-07-31 09:29:59
NBCC (India) Ltd. NBCC 93.9 94.98 93.7 93.57 94.81 1.24 1.33 1393759 13.21 209.75 29.8 2026-07-31 09:29:52
NCC Ltd. NCC 141.3 141.48 140.13 140.91 140.81 -0.10 -0.07 252075 3.55 364.5 63.25 2026-07-31 10:29:59
Neuland Laboratories Ltd. NEULANDLAB 19176 19389 18913 19202 18915 -287.00 -1.49 17043 32.24 20089 1072.6 2026-07-31 10:29:54
Nippon Life India Asset Management Ltd. NAM-INDIA 1149 1168.7 1141.1 1146.9 1167.3 20.40 1.78 188736 22.03 1233.5 196.9 2026-07-31 10:29:59
NLC India Ltd. NLCINDIA 293.9 295.25 292 291.9 294.25 2.35 0.81 352727 10.38 387.8 65 2026-07-31 10:24:54
NMDC Steel Ltd. NSLNISP 43 43.24 42.75 42.64 42.98 0.34 0.80 217216 0.93 73.7 29.75 2026-07-31 09:29:53
Nuvama Wealth Management Ltd. NUVAMA 1809.9 1824.2 1793.4 1793.4 1805.5 12.10 0.67 28208 5.09 2026-07-31 09:29:53
Olectra Greentech Ltd. OLECTRA 1325.6 1338.8 1322 1327 1333 6.00 0.45 30221 4.03 2221.95 374.1 2026-07-31 09:29:54
PCBL Chemical Ltd. PCBL 328 330.6 313.3 328 317.3 -10.70 -3.26 3586900 113.81 584.4 108.7 2026-07-31 10:29:59
PG Electroplast Ltd. PGEL 615 624 615 613 616.25 3.25 0.53 173685 10.70 4050 337 2026-07-31 09:29:59
Piramal Pharma Ltd. PPLPHARMA 198.06 198.07 193.75 196.72 194.93 -1.79 -0.91 814503 15.88 307.9 61.620989325744 2026-07-31 09:29:59
PNB Housing Finance Ltd. PNBHOUSING 1033 1042.9 1030.6 1033.1 1037.8 4.70 0.45 118815 12.33 1202.2 286.612557384279 2026-07-31 09:29:59
Praj Industries Ltd. PRAJIND 307.8 315 306.75 309 313.7 4.70 1.52 187706 5.89 875 273 2026-07-31 10:29:59
PVR Inox Ltd. PVRINOX 1132.95 1141.05 1130.5 1131.45 1132.2 0.75 0.07 13762 1.56 2142.95 830 2026-07-31 09:29:59
Radico Khaitan Ltd. RADICO 4374.9 4374.9 4322.7 4366.6 4335.4 -31.20 -0.71 30552 13.25 4494.4 908.25 2026-07-31 09:29:58
Railtel Corporation Of India Ltd. RAILTEL 293.5 293.9 283.8 294.25 284.35 -9.90 -3.36 531944 15.13 617.8 94.2 2026-07-31 10:29:57
Ramkrishna Forgings Ltd. RKFORGE 630 634.45 624.2 626.4 629.7 3.30 0.53 113287 7.13 1064.05 175.75 2026-07-31 09:29:59
Raymond Ltd. RAYMOND 584.9 592 582 582.2 586.05 3.85 0.66 43329 2.54 3496 320 2026-07-31 10:29:58
RBL Bank Ltd. RBLBANK 380 381.8 378.05 378.05 378.7 0.65 0.17 547062 20.72 383.45 95.75 2026-07-31 09:29:58
Redington Ltd. REDINGTON 312.5 317.9 306.95 310.95 313.85 2.90 0.93 2443554 76.69 338.5 135 2026-07-31 09:29:58
Reliance Power Ltd. RPOWER 23.5 23.68 23.2 23.33 23.45 0.12 0.51 2085331 4.89 76.49 9.05 2026-07-31 09:29:58
Rites Ltd. RITES 217.5 217.5 214.9 217.83 215.98 -1.85 -0.85 134342 2.90 825.95 175 2026-07-31 10:29:58
RR Kabel Ltd. RRKABEL 2600 2633 2600 2562.2 2611.6 49.40 1.93 80519 21.03 2026-07-31 09:29:59
Sagility Ltd. SAGILITY 45.98 46.19 45.2 45.98 45.23 -0.75 -1.63 5099986 23.07 2026-07-31 09:29:58
Sai Life Sciences Ltd. SAILIFE 1315.1 1325.9 1303.6 1315.2 1315 -0.20 -0.02 28946 3.81 2026-07-31 09:29:53
Shree Renuka Sugars Ltd. RENUKA 21.63 21.7 21.51 21.64 21.57 -0.07 -0.32 273358 0.59 68.75 21.05 2026-07-31 09:29:58
Shyam Metalics And Energy Ltd. SHYAMMETL 1020 1034.7 1016.6 1022.3 1027.6 5.30 0.52 115690 11.89 1090 254.55 2026-07-31 10:29:59
Signatureglobal (India) Ltd. SIGNATURE 814.3 817 811.2 813.45 815.55 2.10 0.26 3979 0.32 2026-07-31 09:29:53
Sonata Software Ltd. SONATSOFTW 310.5 311 301.6 308.9 307.45 -1.45 -0.47 491831 15.12 1382.4 207.15 2026-07-31 10:29:58
Swan Corp Ltd. SWANCORP 306.65 308 306 306.65 307.4 0.75 0.24 61153 1.88 809.8 192.65 2026-07-31 09:29:59
Tanla Platforms Ltd. TANLA 592.75 593 582.35 593.05 587.1 -5.95 -1.00 121505 7.13 1317.95 365.9 2026-07-31 09:29:59
Tata Chemicals Ltd. TATACHEM 671 676.25 668.7 670.3 672.9 2.60 0.39 110537 7.44 1247.35 580.3 2026-07-31 10:29:58
Tata Investment Corporation Ltd. TATAINVEST 674 683.9 670.05 678.65 681.3 2.65 0.39 87608 5.97 11847 538.85 2026-07-31 10:29:58
Tejas Networks Ltd. TEJASNET 509 517 506.15 507.1 514.7 7.60 1.50 194168 9.99 1495 294 2026-07-31 09:29:59
The Great Eastern Shipping Company Ltd. GESHIP 1380 1383 1365 1371.3 1378.3 7.00 0.51 25947 3.58 1798 478.65 2026-07-31 09:29:57
Titagarh Rail Systems Ltd. TITAGARH 825 832.8 822 824.8 830.6 5.80 0.70 18582 1.54 1896.95 128 2026-07-31 09:29:58
Trident Ltd. TRIDENT 24.76 24.84 24.62 24.71 24.76 0.05 0.20 266400 0.66 52.9 21.98 2026-07-31 09:29:58
Triveni Turbine Ltd. TRITURBINE 610.55 610.55 601.2 607.5 606.2 -1.30 -0.21 80409 4.87 885 188.1 2026-07-31 09:29:58
UCO Bank UCOBANK 25.94 26.08 25.92 25.82 25.97 0.15 0.58 583039 1.51 70.65 11.3 2026-07-31 09:29:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.02 71.42 69.88 70.33 71.21 0.88 1.25 1520605 10.83 73.29 19.4 2026-07-31 09:29:59
Welspun Corp Ltd. WELCORP 1668.4 1671 1657.7 1655 1663.1 8.10 0.49 29027 4.83 1700 177.65 2026-07-31 09:29:54
Welspun Living Ltd. WELSPUNLIV 160.31 160.31 157.1 160.14 159.75 -0.39 -0.24 105687 1.69 212.95 62 2026-07-31 09:29:59
Whirlpool Of India Ltd. WHIRLPOOL 810.1 812 801.4 805.7 804.9 -0.80 -0.10 27259 2.19 2449.7 753.15 2026-07-31 09:29:58
Wockhardt Ltd. WOCKPHARMA 1904 1917.7 1888.1 1904 1911.3 7.30 0.38 113228 21.64 2422.3 145.15 2026-07-31 10:24:59
Zensar Technologies Ltd. ZENSARTECH 524.7 524.7 503.45 520.9 507.9 -13.00 -2.50 851878 43.27 984.95 201.5 2026-07-31 10:29:58