Select Exchange & Index:
NIFTYSMALL
19175.10
updated on: 03-Jul-2026 [16:14]
Advances - 55 |
Declines - 76 |
Unchanged - 0
Overview
| Open | 19259.05 | Prev. Close | 19167.80 |
|---|---|---|---|
| Day High | 19277.35 | 52 Week High | 19277.35 |
| Day Low | 19153.70 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.05 | 487.7 | 5.65 | 1.17 |
| Aavas Financiers Ltd. | 1503.9 | 1506.1 | 2.20 | 0.15 |
| Aegis Logistics Ltd. | 1321.9 | 1325.4 | 3.50 | 0.26 |
| Affle 3i Ltd. | 1458.2 | 1464.6 | 6.40 | 0.44 |
| Amber Enterprises India Ltd. | 7403.5 | 7484.5 | 81.00 | 1.09 |
| Anand Rathi Wealth Ltd. | 1989.7 | 2061.7 | 72.00 | 3.62 |
| Angel One Ltd. | 346.15 | 352.25 | 6.10 | 1.76 |
| Birlasoft Ltd. | 281.9 | 282.55 | 0.65 | 0.23 |
| BLS International Services Ltd. | 252.7 | 253.6 | 0.90 | 0.36 |
| Brigade Enterprises Ltd. | 501.25 | 513.85 | 12.60 | 2.51 |
| Can Fin Homes Ltd. | 882.5 | 900.1 | 17.60 | 1.99 |
| Capri Global Capital Ltd. | 227.76 | 233.87 | 6.11 | 2.68 |
| Central Bank Of India | 32.55 | 32.8 | 0.25 | 0.77 |
| Chambal Fertilisers and Chemicals Ltd. | 477.05 | 481.55 | 4.50 | 0.94 |
| Computer Age Management Services Ltd. | 798.15 | 798.35 | 0.20 | 0.03 |
| CreditAccess Grameen Ltd. | 1543.3 | 1557.4 | 14.10 | 0.91 |
| Cyient Ltd. | 879.45 | 890.35 | 10.90 | 1.24 |
| Firstsource Solutions Ltd. | 238.75 | 240.33 | 1.58 | 0.66 |
| Five-Star Business Finance Ltd. | 543.9 | 550.4 | 6.50 | 1.20 |
| Gland Pharma Ltd. | 2446.2 | 2462.3 | 16.10 | 0.66 |
| Glenmark Pharmaceuticals Ltd. | 2196 | 2211 | 15.00 | 0.68 |
| Global Health Ltd. | 1345.3 | 1350.7 | 5.40 | 0.40 |
| Go Digit General Insurance Ltd. | 313.25 | 313.55 | 0.30 | 0.10 |
| HFCL Ltd. | 204.59 | 214.48 | 9.89 | 4.83 |
| Himadri Speciality Chemical Ltd. | 662.65 | 680.65 | 18.00 | 2.72 |
| Hindustan Copper Ltd. | 494.95 | 499.2 | 4.25 | 0.86 |
| Housing & Urban Development Corporation Ltd. | 206.83 | 215.56 | 8.73 | 4.22 |
| IIFL Finance Ltd. | 518.7 | 519.55 | 0.85 | 0.16 |
| Indian Energy Exchange Ltd. | 123.5 | 123.94 | 0.44 | 0.36 |
| Inventurus Knowledge Solutions Ltd. | 1837.5 | 1861.2 | 23.70 | 1.29 |
| JB Chemicals & Pharmaceuticals Ltd. | 2321.2 | 2364.6 | 43.40 | 1.87 |
| KFin Technologies Ltd. | 869.05 | 880.05 | 11.00 | 1.27 |
| Laurus Labs Ltd. | 1528 | 1542.3 | 14.30 | 0.94 |
| Manappuram Finance Ltd. | 323.1 | 328.2 | 5.10 | 1.58 |
| Mangalore Refinery And Petrochemicals Ltd. | 150 | 150.19 | 0.19 | 0.13 |
| Narayana Hrudayalaya Ltd. | 1986.2 | 2002.8 | 16.60 | 0.84 |
| National Aluminium Company Ltd. | 332.25 | 347.6 | 15.35 | 4.62 |
| Nippon Life India Asset Management Ltd. | 1213.2 | 1218.2 | 5.00 | 0.41 |
| NMDC Steel Ltd. | 43.93 | 44.46 | 0.53 | 1.21 |
| Nuvama Wealth Management Ltd. | 1819.1 | 1887.5 | 68.40 | 3.76 |
| PCBL Chemical Ltd. | 318.4 | 321.15 | 2.75 | 0.86 |
| PG Electroplast Ltd. | 561.1 | 562.5 | 1.40 | 0.25 |
| Piramal Pharma Ltd. | 168.29 | 175.95 | 7.66 | 4.55 |
| PNB Housing Finance Ltd. | 1055.6 | 1064.4 | 8.80 | 0.83 |
| PVR Inox Ltd. | 985.4 | 1001.25 | 15.85 | 1.61 |
| Ramkrishna Forgings Ltd. | 574.95 | 577.35 | 2.40 | 0.42 |
| Raymond Ltd. | 590.35 | 607.9 | 17.55 | 2.97 |
| RBL Bank Ltd. | 355.5 | 361.1 | 5.60 | 1.58 |
| Sai Life Sciences Ltd. | 1238 | 1257.3 | 19.30 | 1.56 |
| Sonata Software Ltd. | 273.7 | 278 | 4.30 | 1.57 |
| Tanla Platforms Ltd. | 533.15 | 539.05 | 5.90 | 1.11 |
| Tata Chemicals Ltd. | 688.75 | 693.1 | 4.35 | 0.63 |
| The Great Eastern Shipping Company Ltd. | 1421.9 | 1440.4 | 18.50 | 1.30 |
| Welspun Living Ltd. | 166.83 | 170.93 | 4.10 | 2.46 |
| Zensar Technologies Ltd. | 467.35 | 516.1 | 48.75 | 10.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1424.1 | 1405.6 | -18.50 | -1.30 |
| Afcons Infrastructure Ltd. | 314.4 | 312.15 | -2.25 | -0.72 |
| Alok Industries Ltd. | 13.27 | 13.15 | -0.12 | -0.90 |
| Amara Raja Energy & Mobility Ltd. | 862.75 | 855.15 | -7.60 | -0.88 |
| Apar Industries Ltd. | 15101 | 14174 | -927.00 | -6.14 |
| Aptus Value Housing Finance India Ltd. | 288.95 | 287.85 | -1.10 | -0.38 |
| BEML Ltd. | 1867 | 1864.7 | -2.30 | -0.12 |
| Blue Star Ltd. | 1599.1 | 1583.2 | -15.90 | -0.99 |
| Brainbees Solutions Ltd. | 226.29 | 219.26 | -7.03 | -3.11 |
| Castrol India Ltd. | 184.45 | 184.37 | -0.08 | -0.04 |
| Central Depository Services (India) Ltd. | 1350.8 | 1350.6 | -0.20 | -0.01 |
| CESC Ltd. | 170.2 | 169.7 | -0.50 | -0.29 |
| Cholamandalam Financial Holdings Ltd. | 1687 | 1673.9 | -13.10 | -0.78 |
| CIE Automotive India Ltd. | 474.15 | 471.05 | -3.10 | -0.65 |
| City Union Bank Ltd. | 217.8 | 216.76 | -1.04 | -0.48 |
| Crompton Greaves Consumer Electricals Ltd. | 274.15 | 270.8 | -3.35 | -1.22 |
| Data Patterns (India) Ltd. | 4656.7 | 4507 | -149.70 | -3.21 |
| Delhivery Ltd. | 509.3 | 507.45 | -1.85 | -0.36 |
| Devyani International Ltd. | 114.3 | 114.19 | -0.11 | -0.10 |
| Dr. Lal Pathlabs Ltd. | 1650.3 | 1645.7 | -4.60 | -0.28 |
| Equitas Small Finance Bank Ltd. | 77.45 | 76.3 | -1.15 | -1.48 |
| Exide Industries Ltd. | 419.35 | 416.6 | -2.75 | -0.66 |
| Finolex Cables Ltd. | 1129.8 | 1100.1 | -29.70 | -2.63 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2771.3 | 2748.5 | -22.80 | -0.82 |
| Godawari Power And Ispat Ltd. | 257.05 | 254.5 | -2.55 | -0.99 |
| Graphite India Ltd. | 627.95 | 627.8 | -0.15 | -0.02 |
| Gujarat Mineral Development Corporation Ltd. | 608.85 | 603.1 | -5.75 | -0.94 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 534.15 | 529.2 | -4.95 | -0.93 |
| Happiest Minds Technologies Ltd. | 351.95 | 350.05 | -1.90 | -0.54 |
| HBL Engineering Ltd. | 823.75 | 816.95 | -6.80 | -0.83 |
| Honasa Consumer Ltd. | 469.5 | 461.75 | -7.75 | -1.65 |
| Indiamart Intermesh Ltd. | 1896.9 | 1879.2 | -17.70 | -0.93 |
| Indian Overseas Bank | 34.46 | 34.37 | -0.09 | -0.26 |
| Inox Wind Ltd. | 89.96 | 88 | -1.96 | -2.18 |
| International Gemological Institute Ltd. | 361.35 | 359.5 | -1.85 | -0.51 |
| IRB Infrastructure Developers Ltd. | 21.42 | 21.3 | -0.12 | -0.56 |
| Ircon International Ltd. | 134.55 | 134.14 | -0.41 | -0.30 |
| ITI Ltd. | 299.7 | 297.95 | -1.75 | -0.58 |
| JBM Auto Ltd. | 712.3 | 703.55 | -8.75 | -1.23 |
| Jyothy Labs Ltd. | 193.91 | 192.13 | -1.78 | -0.92 |
| Jyoti CNC Automation Ltd. | 779.8 | 770.35 | -9.45 | -1.21 |
| Kajaria Ceramics Ltd. | 1204 | 1202.3 | -1.70 | -0.14 |
| Karur Vysya Bank Ltd. | 293.95 | 291.8 | -2.15 | -0.73 |
| KEC International Ltd. | 515.3 | 511 | -4.30 | -0.83 |
| Mahanagar Gas Ltd. | 1143.4 | 1128.6 | -14.80 | -1.29 |
| Meesho Ltd. | 190.95 | 186.68 | -4.27 | -2.24 |
| Multi Commodity Exchange Of India Ltd. | 2923.2 | 2814 | -109.20 | -3.74 |
| Natco Pharma Ltd. | 934.5 | 931.4 | -3.10 | -0.33 |
| Navin Fluorine International Ltd. | 7646.5 | 7552.5 | -94.00 | -1.23 |
| NBCC (India) Ltd. | 103.06 | 102.36 | -0.70 | -0.68 |
| NCC Ltd. | 150.58 | 149.51 | -1.07 | -0.71 |
| Neuland Laboratories Ltd. | 18988 | 18944 | -44.00 | -0.23 |
| NLC India Ltd. | 315 | 313.5 | -1.50 | -0.48 |
| Olectra Greentech Ltd. | 1537.8 | 1490 | -47.80 | -3.11 |
| Praj Industries Ltd. | 359.9 | 353.7 | -6.20 | -1.72 |
| Radico Khaitan Ltd. | 3972.4 | 3892.3 | -80.10 | -2.02 |
| Railtel Corporation Of India Ltd. | 315.65 | 314.5 | -1.15 | -0.36 |
| Redington Ltd. | 279.2 | 275 | -4.20 | -1.50 |
| Reliance Power Ltd. | 26.5 | 25.7 | -0.80 | -3.02 |
| Rites Ltd. | 224.93 | 218.17 | -6.76 | -3.01 |
| RR Kabel Ltd. | 2393.5 | 2343.3 | -50.20 | -2.10 |
| Sagility Ltd. | 41.25 | 40.98 | -0.27 | -0.65 |
| Shree Renuka Sugars Ltd. | 23.16 | 22.99 | -0.17 | -0.73 |
| Shyam Metalics And Energy Ltd. | 962.35 | 955.1 | -7.25 | -0.75 |
| Signatureglobal (India) Ltd. | 763.5 | 757.65 | -5.85 | -0.77 |
| Swan Corp Ltd. | 312.4 | 310.9 | -1.50 | -0.48 |
| Tata Investment Corporation Ltd. | 667.55 | 667.3 | -0.25 | -0.04 |
| Tejas Networks Ltd. | 602.4 | 593.6 | -8.80 | -1.46 |
| Titagarh Rail Systems Ltd. | 883.6 | 877.25 | -6.35 | -0.72 |
| Trident Ltd. | 26.8 | 26.73 | -0.07 | -0.26 |
| Triveni Turbine Ltd. | 664.8 | 657.9 | -6.90 | -1.04 |
| UCO Bank | 27.15 | 26.96 | -0.19 | -0.70 |
| Ujjivan Small Finance Bank Ltd. | 61.4 | 59.6 | -1.80 | -2.93 |
| Welspun Corp Ltd. | 1498.8 | 1439.3 | -59.50 | -3.97 |
| Whirlpool Of India Ltd. | 811.2 | 808.15 | -3.05 | -0.38 |
| Wockhardt Ltd. | 1950 | 1938.5 | -11.50 | -0.59 |
Market Stats
Advances
55
Declines
76
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485 | 489.7 | 479.15 | 482.05 | 487.7 | 5.65 | 1.17 | 610187 | 29.76 | 924.4 | 338.05 | 2026-07-03 16:10:42 |
| Aavas Financiers Ltd. | AAVAS | 1504.1 | 1525.2 | 1493 | 1503.9 | 1506.1 | 2.20 | 0.15 | 55158 | 8.31 | 2339.35 | 1060.4 | 2026-07-03 15:57:17 |
| Aditya Birla Real Estate Ltd. | ABREL | 1425 | 1470 | 1400 | 1424.1 | 1405.6 | -18.50 | -1.30 | 412207 | 57.94 | 3140 | 588 | 2026-07-03 15:59:27 |
| Aegis Logistics Ltd. | AEGISLOG | 1295.6 | 1346.8 | 1245.3 | 1321.9 | 1325.4 | 3.50 | 0.26 | 4605652 | 610.43 | 1346.8 | 246.6 | 2026-07-03 16:10:42 |
| Afcons Infrastructure Ltd. | AFCONS | 314.4 | 316.6 | 308.85 | 314.4 | 312.15 | -2.25 | -0.72 | 254106 | 7.93 | 2026-07-03 15:59:24 | ||
| Affle 3i Ltd. | AFFLE | 1462.9 | 1477.5 | 1456.5 | 1458.2 | 1464.6 | 6.40 | 0.44 | 264140 | 38.69 | 2185.9 | 866.5 | 2026-07-03 16:10:42 |
| Alok Industries Ltd. | ALOKINDS | 13.45 | 13.73 | 13.01 | 13.27 | 13.15 | -0.12 | -0.90 | 6403816 | 8.42 | 39.05 | 10.1 | 2026-07-03 16:10:42 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 872.7 | 872.7 | 851.65 | 862.75 | 855.15 | -7.60 | -0.88 | 604052 | 51.66 | 1775.95 | 479.15 | 2026-07-03 16:10:42 |
| Amber Enterprises India Ltd. | AMBER | 7476 | 7536 | 7380 | 7403.5 | 7484.5 | 81.00 | 1.09 | 202133 | 151.29 | 8974 | 1762.5 | 2026-07-03 15:57:51 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2011.7 | 2085 | 2009.8 | 1989.7 | 2061.7 | 72.00 | 3.62 | 694817 | 143.25 | 4646 | 639.5 | 2026-07-03 15:58:54 |
| Angel One Ltd. | ANGELONE | 342.9 | 356.75 | 342.5 | 346.15 | 352.25 | 6.10 | 1.76 | 8341417 | 293.83 | 3896 | 208.63 | 2026-07-03 15:58:07 |
| Apar Industries Ltd. | APARINDS | 15170 | 15170 | 13975 | 15101 | 14174 | -927.00 | -6.14 | 290910 | 412.34 | 17157 | 1153 | 2026-07-03 16:10:43 |
| Aptus Value Housing Finance India Ltd. | APTUS | 290.5 | 293.2 | 286.05 | 288.95 | 287.85 | -1.10 | -0.38 | 862152 | 24.82 | 401.65 | 193.03 | 2026-07-03 16:10:42 |
| BEML Ltd. | BEML | 1875 | 1880 | 1840.5 | 1867 | 1864.7 | -2.30 | -0.12 | 304031 | 56.69 | 5488 | 1128 | 2026-07-03 16:10:43 |
| Birlasoft Ltd. | BSOFT | 285.05 | 291.95 | 281.7 | 281.9 | 282.55 | 0.65 | 0.23 | 3520237 | 99.46 | 861.85 | 250.25 | 2026-07-03 16:10:42 |
| BLS International Services Ltd. | BLS | 255 | 255.05 | 251.25 | 252.7 | 253.6 | 0.90 | 0.36 | 1075539 | 27.28 | 521.8 | 110.075 | 2026-07-03 15:57:04 |
| Blue Star Ltd. | BLUESTARCO | 1615 | 1624.5 | 1577 | 1599.1 | 1583.2 | -15.90 | -0.99 | 262053 | 41.49 | 2417 | 493.5 | 2026-07-03 15:59:33 |
| Brainbees Solutions Ltd. | FIRSTCRY | 226.5 | 229.76 | 218.56 | 226.29 | 219.26 | -7.03 | -3.11 | 1602818 | 35.14 | 2026-07-03 16:10:43 | ||
| Brigade Enterprises Ltd. | BRIGADE | 504.9 | 519.45 | 499.9 | 501.25 | 513.85 | 12.60 | 2.51 | 1141899 | 58.68 | 1453.1 | 430.7 | 2026-07-03 16:10:43 |
| Can Fin Homes Ltd. | CANFINHOME | 883 | 913.6 | 879.1 | 882.5 | 900.1 | 17.60 | 1.99 | 682419 | 61.42 | 964.9 | 452 | 2026-07-03 16:10:43 |
| Capri Global Capital Ltd. | CGCL | 229.9 | 235.34 | 226.2 | 227.76 | 233.87 | 6.11 | 2.68 | 3416564 | 79.90 | 1049 | 150.51 | 2026-07-03 15:57:31 |
| Castrol India Ltd. | CASTROLIND | 184.7 | 185.9 | 184.2 | 184.45 | 184.37 | -0.08 | -0.04 | 657691 | 12.13 | 284.4 | 107.4 | 2026-07-03 16:10:42 |
| Central Bank Of India | CENTRALBK | 33 | 33.18 | 32.6 | 32.55 | 32.8 | 0.25 | 0.77 | 12698431 | 41.65 | 76.9 | 17.65 | 2026-07-03 16:10:42 |
| Central Depository Services (India) Ltd. | CDSL | 1357.9 | 1365.9 | 1345.6 | 1350.8 | 1350.6 | -0.20 | -0.01 | 1144321 | 154.55 | 2989 | 880.9 | 2026-07-03 16:10:42 |
| CESC Ltd. | CESC | 171.39 | 171.55 | 169.3 | 170.2 | 169.7 | -0.50 | -0.29 | 690446 | 11.72 | 212.49 | 62.1 | 2026-07-03 16:10:43 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.6 | 482.7 | 474 | 477.05 | 481.55 | 4.50 | 0.94 | 691410 | 33.29 | 742.2 | 248.4 | 2026-07-03 16:10:43 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1687 | 1721.4 | 1665.5 | 1687 | 1673.9 | -13.10 | -0.78 | 79677 | 13.34 | 2231.6 | 511.3 | 2026-07-03 15:56:23 |
| CIE Automotive India Ltd. | CIEINDIA | 476.4 | 476.4 | 469 | 474.15 | 471.05 | -3.10 | -0.65 | 121376 | 5.72 | 622.4 | 250.45 | 2026-07-03 16:10:43 |
| City Union Bank Ltd. | CUB | 216.9 | 220.24 | 215.67 | 217.8 | 216.76 | -1.04 | -0.48 | 1479646 | 32.07 | 324.1 | 119.5 | 2026-07-03 16:10:42 |
| Computer Age Management Services Ltd. | CAMS | 799.95 | 809.9 | 795 | 798.15 | 798.35 | 0.20 | 0.03 | 1396847 | 111.52 | 5367.5 | 611.4 | 2026-07-03 16:10:43 |
| CreditAccess Grameen Ltd. | CREDITACC | 1539.9 | 1589 | 1539.9 | 1543.3 | 1557.4 | 14.10 | 0.91 | 564628 | 87.94 | 1790.75 | 750.2 | 2026-07-03 15:59:20 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 274.9 | 275.5 | 270 | 274.15 | 270.8 | -3.35 | -1.22 | 889475 | 24.09 | 484 | 217.4 | 2026-07-03 16:10:43 |
| Cyient Ltd. | CYIENT | 881.3 | 904.95 | 879 | 879.45 | 890.35 | 10.90 | 1.24 | 275792 | 24.56 | 2381 | 723.8 | 2026-07-03 15:59:17 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4676 | 4676 | 4489 | 4656.7 | 4507 | -149.70 | -3.21 | 604282 | 272.35 | 4955.9 | 816.1 | 2026-07-03 16:10:42 |
| Delhivery Ltd. | DELHIVERY | 512.25 | 515 | 502.85 | 509.3 | 507.45 | -1.85 | -0.36 | 8380203 | 425.25 | 621.95 | 236.53 | 2026-07-03 16:10:43 |
| Devyani International Ltd. | DEVYANI | 114.87 | 115.5 | 113.76 | 114.3 | 114.19 | -0.11 | -0.10 | 752843 | 8.60 | 227.5 | 91.55 | 2026-07-03 15:59:49 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1655 | 1655 | 1620.3 | 1650.3 | 1645.7 | -4.60 | -0.28 | 501490 | 82.53 | 3653.95 | 1272.6 | 2026-07-03 16:10:43 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.5 | 78.62 | 75.51 | 77.45 | 76.3 | -1.15 | -1.48 | 1955062 | 14.92 | 116.5 | 42.85 | 2026-07-03 15:58:58 |
| Exide Industries Ltd. | EXIDEIND | 421.15 | 422.1 | 413.6 | 419.35 | 416.6 | -2.75 | -0.66 | 3780016 | 157.48 | 620.35 | 152.7 | 2026-07-03 16:10:42 |
| Finolex Cables Ltd. | FINCABLES | 1135.5 | 1136.4 | 1091.4 | 1129.8 | 1100.1 | -29.70 | -2.63 | 408057 | 44.89 | 1700 | 424.8 | 2026-07-03 15:58:42 |
| Firstsource Solutions Ltd. | FSL | 239.15 | 247 | 238.72 | 238.75 | 240.33 | 1.58 | 0.66 | 1852507 | 44.52 | 422.3 | 96.25 | 2026-07-03 16:10:43 |
| Five-Star Business Finance Ltd. | FIVESTAR | 547.5 | 558.95 | 539.3 | 543.9 | 550.4 | 6.50 | 1.20 | 1142044 | 62.86 | 943.75 | 338.15 | 2026-07-03 15:59:42 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2783.9 | 2809.7 | 2742 | 2771.3 | 2748.5 | -22.80 | -0.82 | 530210 | 145.73 | 3538.4 | 252.25 | 2026-07-03 16:10:42 |
| Gland Pharma Ltd. | GLAND | 2469 | 2524.6 | 2445.2 | 2446.2 | 2462.3 | 16.10 | 0.66 | 525087 | 129.29 | 2607 | 861 | 2026-07-03 16:10:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2185.2 | 2244.5 | 2185.2 | 2196 | 2211 | 15.00 | 0.68 | 632010 | 139.74 | 2474 | 361.4 | 2026-07-03 15:59:49 |
| Global Health Ltd. | MEDANTA | 1349 | 1361.9 | 1339.4 | 1345.3 | 1350.7 | 5.40 | 0.40 | 177042 | 23.91 | 1513.9 | 390.55 | 2026-07-03 15:51:21 |
| Go Digit General Insurance Ltd. | GODIGIT | 316.7 | 316.7 | 311.6 | 313.25 | 313.55 | 0.30 | 0.10 | 111074 | 3.48 | 2026-07-03 16:10:43 | ||
| Godawari Power And Ispat Ltd. | GPIL | 260 | 262.5 | 253.9 | 257.05 | 254.5 | -2.55 | -0.99 | 1544168 | 39.30 | 1223.95 | 145.75 | 2026-07-03 16:10:43 |
| Graphite India Ltd. | GRAPHITE | 632.95 | 637.3 | 624.35 | 627.95 | 627.8 | -0.15 | -0.02 | 353563 | 22.20 | 802.4 | 251.7 | 2026-07-03 15:59:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 612 | 621.4 | 600 | 608.85 | 603.1 | -5.75 | -0.94 | 970906 | 58.56 | 771.9 | 122.7 | 2026-07-03 16:10:43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 535.8 | 541.2 | 525 | 534.15 | 529.2 | -4.95 | -0.93 | 461929 | 24.45 | 800 | 365 | 2026-07-03 15:56:06 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 354 | 357.5 | 349 | 351.95 | 350.05 | -1.90 | -0.54 | 931136 | 32.59 | 1136 | 330.2 | 2026-07-03 16:10:42 |
| HBL Engineering Ltd. | HBLENGINE | 824.95 | 829.95 | 816 | 823.75 | 816.95 | -6.80 | -0.83 | 583566 | 47.67 | 1122 | 74.5 | 2026-07-03 16:10:43 |
| HFCL Ltd. | HFCL | 205.43 | 214.81 | 205.43 | 204.59 | 214.48 | 9.89 | 4.83 | 19588825 | 420.14 | 220.09 | 55.75 | 2026-07-03 16:10:42 |
| Himadri Speciality Chemical Ltd. | HSCL | 667 | 689.65 | 666 | 662.65 | 680.65 | 18.00 | 2.72 | 7010858 | 477.19 | 718 | 80.2 | 2026-07-03 16:10:42 |
| Hindustan Copper Ltd. | HINDCOPPER | 505 | 512 | 498 | 494.95 | 499.2 | 4.25 | 0.86 | 4213231 | 210.32 | 760.05 | 93.85 | 2026-07-03 16:10:42 |
| Honasa Consumer Ltd. | HONASA | 469.95 | 469.95 | 457.55 | 469.5 | 461.75 | -7.75 | -1.65 | 1219898 | 56.33 | 2026-07-03 15:58:24 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.71 | 216.8 | 208.01 | 206.83 | 215.56 | 8.73 | 4.22 | 7505306 | 161.78 | 353.7 | 34.35 | 2026-07-03 16:10:43 |
| IIFL Finance Ltd. | IIFL | 521 | 531.65 | 517.2 | 518.7 | 519.55 | 0.85 | 0.16 | 1297722 | 67.42 | 703.4 | 279.8 | 2026-07-03 15:59:45 |
| Indiamart Intermesh Ltd. | INDIAMART | 1907.9 | 1914.8 | 1872.9 | 1896.9 | 1879.2 | -17.70 | -0.93 | 72996 | 13.72 | 3335.55 | 1860 | 2026-07-03 15:59:59 |
| Indian Energy Exchange Ltd. | IEX | 124.5 | 125.02 | 123.25 | 123.5 | 123.94 | 0.44 | 0.36 | 2383738 | 29.54 | 244.4 | 114.6 | 2026-07-03 15:59:22 |
| Indian Overseas Bank | IOB | 34.59 | 34.67 | 34.3 | 34.46 | 34.37 | -0.09 | -0.26 | 2728852 | 9.38 | 83.75 | 16.8 | 2026-07-03 16:10:43 |
| Inox Wind Ltd. | INOXWIND | 90.15 | 90.52 | 87.54 | 89.96 | 88 | -1.96 | -2.18 | 7728023 | 68.01 | 663 | 75.05 | 2026-07-03 16:10:43 |
| International Gemological Institute Ltd. | IGIL | 363.45 | 364.65 | 355.35 | 361.35 | 359.5 | -1.85 | -0.51 | 473987 | 17.04 | 2026-07-03 15:50:20 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1840 | 1881 | 1831.2 | 1837.5 | 1861.2 | 23.70 | 1.29 | 450539 | 83.85 | 2026-07-03 16:10:43 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.7 | 21.78 | 21.25 | 21.42 | 21.3 | -0.12 | -0.56 | 10450595 | 22.26 | 78.15 | 19.72 | 2026-07-03 16:10:42 |
| Ircon International Ltd. | IRCON | 135.5 | 136 | 133.58 | 134.55 | 134.14 | -0.41 | -0.30 | 1085764 | 14.56 | 351.6 | 38.6 | 2026-07-03 16:10:43 |
| ITI Ltd. | ITI | 303.85 | 304 | 296.3 | 299.7 | 297.95 | -1.75 | -0.58 | 262814 | 7.83 | 592.7 | 86.55 | 2026-07-03 16:10:43 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2328 | 2371.8 | 2327.9 | 2321.2 | 2364.6 | 43.40 | 1.87 | 108305 | 25.61 | 3049 | 1260.25 | 2026-07-03 16:10:44 |
| JBM Auto Ltd. | JBMA | 713.5 | 718 | 692.25 | 712.3 | 703.55 | -8.75 | -1.23 | 815382 | 57.37 | 2428.35 | 361 | 2026-07-03 15:58:36 |
| Jyothy Labs Ltd. | JYOTHYLAB | 196.11 | 196.58 | 191.2 | 193.91 | 192.13 | -1.78 | -0.92 | 595572 | 11.44 | 595.85 | 174.55 | 2026-07-03 16:10:43 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 778 | 778 | 745.75 | 779.8 | 770.35 | -9.45 | -1.21 | 1379531 | 106.27 | 2026-07-03 16:10:43 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1224.6 | 1196 | 1204 | 1202.3 | -1.70 | -0.14 | 276456 | 33.24 | 1578.7 | 758.7 | 2026-07-03 15:56:47 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295.3 | 297 | 288.8 | 293.95 | 291.8 | -2.15 | -0.73 | 1904516 | 55.57 | 343.45 | 61.5 | 2026-07-03 16:10:43 |
| KEC International Ltd. | KEC | 518.95 | 519.7 | 508.3 | 515.3 | 511 | -4.30 | -0.83 | 875862 | 44.76 | 1313.25 | 386.5 | 2026-07-03 16:10:43 |
| KFin Technologies Ltd. | KFINTECH | 880 | 887.95 | 867.4 | 869.05 | 880.05 | 11.00 | 1.27 | 626956 | 55.18 | 1641.35 | 272 | 2026-07-03 15:57:32 |
| Laurus Labs Ltd. | LAURUSLABS | 1530 | 1555 | 1522 | 1528 | 1542.3 | 14.30 | 0.94 | 3334092 | 514.22 | 1555 | 278.85 | 2026-07-03 16:10:44 |
| Mahanagar Gas Ltd. | MGL | 1144 | 1150.6 | 1125 | 1143.4 | 1128.6 | -14.80 | -1.29 | 103516 | 11.68 | 1988 | 771.4 | 2026-07-03 15:59:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 335.5 | 326.55 | 323.1 | 328.2 | 5.10 | 1.58 | 5432673 | 178.30 | 335.5 | 90.5 | 2026-07-03 16:10:44 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 151.5 | 152 | 148.81 | 150 | 150.19 | 0.19 | 0.13 | 2107641 | 31.65 | 289.25 | 49.25 | 2026-07-03 16:10:43 |
| Meesho Ltd. | MEESHO | 191.35 | 193.45 | 185.29 | 190.95 | 186.68 | -4.27 | -2.24 | 11966546 | 223.39 | 2026-07-03 16:10:42 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2949.4 | 2949.4 | 2800 | 2923.2 | 2814 | -109.20 | -3.74 | 3916977 | 1102.24 | 10516 | 1156 | 2026-07-03 16:10:43 |
| Narayana Hrudayalaya Ltd. | NH | 1986.2 | 2049.5 | 1986.2 | 1986.2 | 2002.8 | 16.60 | 0.84 | 700460 | 140.29 | 2370.2 | 657.35 | 2026-07-03 16:10:43 |
| Natco Pharma Ltd. | NATCOPHARM | 934.5 | 939.1 | 927.55 | 934.5 | 931.4 | -3.10 | -0.33 | 214064 | 19.94 | 1639 | 502 | 2026-07-03 16:10:44 |
| National Aluminium Company Ltd. | NATIONALUM | 340 | 349.2 | 338.9 | 332.25 | 347.6 | 15.35 | 4.62 | 12212575 | 424.51 | 445.15 | 66.95 | 2026-07-03 16:10:42 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7694 | 7712 | 7502 | 7646.5 | 7552.5 | -94.00 | -1.23 | 273873 | 206.84 | 7810 | 2875.95 | 2026-07-03 16:10:43 |
| NBCC (India) Ltd. | NBCC | 103.7 | 104.25 | 102.15 | 103.06 | 102.36 | -0.70 | -0.68 | 7486749 | 76.63 | 209.75 | 29.8 | 2026-07-03 15:58:53 |
| NCC Ltd. | NCC | 151.6 | 151.9 | 147.92 | 150.58 | 149.51 | -1.07 | -0.71 | 1234166 | 18.45 | 364.5 | 63.25 | 2026-07-03 16:10:42 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 19200 | 18747 | 18988 | 18944 | -44.00 | -0.23 | 75135 | 142.34 | 19747 | 1072.6 | 2026-07-03 16:10:44 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1217.1 | 1229.3 | 1214.1 | 1213.2 | 1218.2 | 5.00 | 0.41 | 379083 | 46.18 | 1233.5 | 196.9 | 2026-07-03 15:57:51 |
| NLC India Ltd. | NLCINDIA | 315.5 | 316.5 | 311.75 | 315 | 313.5 | -1.50 | -0.48 | 1794819 | 56.27 | 387.8 | 65 | 2026-07-03 16:10:42 |
| NMDC Steel Ltd. | NSLNISP | 44.48 | 45.14 | 44.18 | 43.93 | 44.46 | 0.53 | 1.21 | 5538020 | 24.62 | 73.7 | 29.75 | 2026-07-03 16:10:44 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1840 | 1955 | 1827.9 | 1819.1 | 1887.5 | 68.40 | 3.76 | 1946356 | 367.37 | 2026-07-03 15:58:56 | ||
| Olectra Greentech Ltd. | OLECTRA | 1544 | 1544.6 | 1460 | 1537.8 | 1490 | -47.80 | -3.11 | 1554913 | 231.68 | 2221.95 | 374.1 | 2026-07-03 15:59:56 |
| PCBL Chemical Ltd. | PCBL | 319.95 | 325.65 | 318.5 | 318.4 | 321.15 | 2.75 | 0.86 | 1138388 | 36.56 | 584.4 | 108.7 | 2026-07-03 15:57:33 |
| PG Electroplast Ltd. | PGEL | 564 | 565.85 | 556.6 | 561.1 | 562.5 | 1.40 | 0.25 | 902066 | 50.74 | 4050 | 337 | 2026-07-03 15:57:30 |
| Piramal Pharma Ltd. | PPLPHARMA | 169.01 | 179.25 | 168.1 | 168.29 | 175.95 | 7.66 | 4.55 | 33416572 | 587.96 | 307.9 | 61.620989325744 | 2026-07-03 16:10:42 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1059.6 | 1086.4 | 1057.4 | 1055.6 | 1064.4 | 8.80 | 0.83 | 1243362 | 132.34 | 1202.2 | 286.612557384279 | 2026-07-03 16:10:44 |
| Praj Industries Ltd. | PRAJIND | 361.5 | 363.7 | 352 | 359.9 | 353.7 | -6.20 | -1.72 | 451660 | 15.98 | 875 | 273 | 2026-07-03 15:58:14 |
| PVR Inox Ltd. | PVRINOX | 989.95 | 1004.85 | 981.05 | 985.4 | 1001.25 | 15.85 | 1.61 | 279066 | 27.94 | 2142.95 | 830 | 2026-07-03 15:59:34 |
| Radico Khaitan Ltd. | RADICO | 3979 | 3984 | 3880.6 | 3972.4 | 3892.3 | -80.10 | -2.02 | 203961 | 79.39 | 3986.3 | 908.25 | 2026-07-03 15:54:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 318 | 318.2 | 313.45 | 315.65 | 314.5 | -1.15 | -0.36 | 379482 | 11.93 | 617.8 | 94.2 | 2026-07-03 16:10:43 |
| Ramkrishna Forgings Ltd. | RKFORGE | 577 | 587.5 | 573.35 | 574.95 | 577.35 | 2.40 | 0.42 | 174049 | 10.05 | 1064.05 | 175.75 | 2026-07-03 15:59:22 |
| Raymond Ltd. | RAYMOND | 593.7 | 614.9 | 587.1 | 590.35 | 607.9 | 17.55 | 2.97 | 646662 | 39.31 | 3496 | 320 | 2026-07-03 15:59:59 |
| RBL Bank Ltd. | RBLBANK | 358 | 364 | 355.3 | 355.5 | 361.1 | 5.60 | 1.58 | 5511328 | 199.01 | 381.7 | 95.75 | 2026-07-03 16:10:43 |
| Redington Ltd. | REDINGTON | 275.5 | 278 | 272.8 | 279.2 | 275 | -4.20 | -1.50 | 1619971 | 44.55 | 334.8 | 135 | 2026-07-03 16:10:43 |
| Reliance Power Ltd. | RPOWER | 26.9 | 26.9 | 25.6 | 26.5 | 25.7 | -0.80 | -3.02 | 52124005 | 133.96 | 76.49 | 9.05 | 2026-07-03 16:10:42 |
| Rites Ltd. | RITES | 225 | 225.03 | 217.4 | 224.93 | 218.17 | -6.76 | -3.01 | 2161239 | 47.15 | 825.95 | 175 | 2026-07-03 16:10:42 |
| RR Kabel Ltd. | RRKABEL | 2417 | 2430 | 2330 | 2393.5 | 2343.3 | -50.20 | -2.10 | 391383 | 91.71 | 2026-07-03 15:59:39 | ||
| Sagility Ltd. | SAGILITY | 41.72 | 41.85 | 40.9 | 41.25 | 40.98 | -0.27 | -0.65 | 16047590 | 65.76 | 2026-07-03 16:10:42 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1241 | 1260 | 1235.6 | 1238 | 1257.3 | 19.30 | 1.56 | 293656 | 36.92 | 2026-07-03 15:58:55 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.18 | 23.49 | 22.92 | 23.16 | 22.99 | -0.17 | -0.73 | 3248557 | 7.47 | 68.75 | 21.05 | 2026-07-03 15:59:02 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 968.8 | 974.55 | 945 | 962.35 | 955.1 | -7.25 | -0.75 | 430357 | 41.10 | 1014 | 254.55 | 2026-07-03 15:54:14 |
| Signatureglobal (India) Ltd. | SIGNATURE | 764.75 | 768 | 753.35 | 763.5 | 757.65 | -5.85 | -0.77 | 224719 | 17.03 | 2026-07-03 15:50:29 | ||
| Sonata Software Ltd. | SONATSOFTW | 276.5 | 281 | 274.5 | 273.7 | 278 | 4.30 | 1.57 | 2074624 | 57.67 | 1382.4 | 207.15 | 2026-07-03 16:10:42 |
| Swan Corp Ltd. | SWANCORP | 314.95 | 315.3 | 310.25 | 312.4 | 310.9 | -1.50 | -0.48 | 419737 | 13.05 | 809.8 | 192.65 | 2026-07-03 16:10:42 |
| Tanla Platforms Ltd. | TANLA | 536 | 545 | 536 | 533.15 | 539.05 | 5.90 | 1.11 | 393553 | 21.21 | 1317.95 | 365.9 | 2026-07-03 16:10:43 |
| Tata Chemicals Ltd. | TATACHEM | 694 | 710.8 | 691 | 688.75 | 693.1 | 4.35 | 0.63 | 800926 | 55.51 | 1247.35 | 580.3 | 2026-07-03 15:59:42 |
| Tata Investment Corporation Ltd. | TATAINVEST | 672.05 | 673.6 | 665.7 | 667.55 | 667.3 | -0.25 | -0.04 | 181406 | 12.11 | 11847 | 538.85 | 2026-07-03 16:10:43 |
| Tejas Networks Ltd. | TEJASNET | 604.3 | 604.5 | 591.05 | 602.4 | 593.6 | -8.80 | -1.46 | 1615315 | 95.89 | 1495 | 294 | 2026-07-03 16:10:43 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1423 | 1445 | 1419 | 1421.9 | 1440.4 | 18.50 | 1.30 | 237467 | 34.20 | 1798 | 478.65 | 2026-07-03 15:52:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 889.8 | 894 | 875 | 883.6 | 877.25 | -6.35 | -0.72 | 443801 | 38.93 | 1896.95 | 128 | 2026-07-03 16:10:43 |
| Trident Ltd. | TRIDENT | 27.1 | 27.34 | 26.69 | 26.8 | 26.73 | -0.07 | -0.26 | 7481734 | 20.00 | 52.9 | 21.98 | 2026-07-03 16:10:43 |
| Triveni Turbine Ltd. | TRITURBINE | 668.9 | 674.1 | 652.85 | 664.8 | 657.9 | -6.90 | -1.04 | 580912 | 38.22 | 885 | 188.1 | 2026-07-03 16:10:43 |
| UCO Bank | UCOBANK | 27.6 | 27.75 | 26.83 | 27.15 | 26.96 | -0.19 | -0.70 | 6948881 | 18.73 | 70.65 | 11.3 | 2026-07-03 15:59:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.32 | 62.85 | 58.84 | 61.4 | 59.6 | -1.80 | -2.93 | 29374513 | 175.07 | 68 | 19.4 | 2026-07-03 16:10:43 |
| Welspun Corp Ltd. | WELCORP | 1498.8 | 1501 | 1408.5 | 1498.8 | 1439.3 | -59.50 | -3.97 | 1102212 | 158.64 | 1539 | 177.65 | 2026-07-03 16:10:43 |
| Welspun Living Ltd. | WELSPUNLIV | 167.31 | 171.99 | 165.51 | 166.83 | 170.93 | 4.10 | 2.46 | 2998363 | 51.25 | 212.95 | 62 | 2026-07-03 16:10:42 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 812.5 | 815 | 805.1 | 811.2 | 808.15 | -3.05 | -0.38 | 120651 | 9.75 | 2449.7 | 756.85 | 2026-07-03 16:10:43 |
| Wockhardt Ltd. | WOCKPHARMA | 1963 | 1982.8 | 1928 | 1950 | 1938.5 | -11.50 | -0.59 | 640010 | 124.07 | 2422.3 | 145.15 | 2026-07-03 16:10:42 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.5 | 522.4 | 478.5 | 467.35 | 516.1 | 48.75 | 10.43 | 60755207 | 3135.58 | 984.95 | 201.5 | 2026-07-03 16:10:43 |