Select Exchange & Index:
NIFTYSMALL
19878.95
updated on: 21-Sep-2026 [14:24]
Advances - 66 |
Declines - 66 |
Unchanged - 0
Overview
| Open | 19896.15 | Prev. Close | 19875.70 |
|---|---|---|---|
| Day High | 19955.45 | 52 Week High | 20187.80 |
| Day Low | 19824.10 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 491.15 | 498.3 | 7.15 | 1.46 |
| Aavas Financiers Ltd. | 1284.6 | 1321 | 36.40 | 2.83 |
| Aegis Logistics Ltd. | 1415.4 | 1470 | 54.60 | 3.86 |
| Affle 3i Ltd. | 1603.5 | 1605 | 1.50 | 0.09 |
| Alok Industries Ltd. | 7.05 | 7.12 | 0.07 | 0.99 |
| Amber Enterprises India Ltd. | 7125 | 7139 | 14.00 | 0.20 |
| Apar Industries Ltd. | 18858 | 18954 | 96.00 | 0.51 |
| Aptus Value Housing Finance India Ltd. | 237.68 | 238.79 | 1.11 | 0.47 |
| Aster DM Quality Care Ltd. | 755.05 | 759.8 | 4.75 | 0.63 |
| Birlasoft Ltd. | 280.4 | 284.3 | 3.90 | 1.39 |
| BLS International Services Ltd. | 226.5 | 232.48 | 5.98 | 2.64 |
| Blue Star Ltd. | 1531.8 | 1566.3 | 34.50 | 2.25 |
| Capri Global Capital Ltd. | 270.65 | 272.25 | 1.60 | 0.59 |
| CESC Ltd. | 141.53 | 143.72 | 2.19 | 1.55 |
| Chambal Fertilisers and Chemicals Ltd. | 414.9 | 416.05 | 1.15 | 0.28 |
| CIE Automotive India Ltd. | 387.15 | 396.35 | 9.20 | 2.38 |
| CreditAccess Grameen Ltd. | 1387.6 | 1401.5 | 13.90 | 1.00 |
| Data Patterns (India) Ltd. | 4513.3 | 4518.3 | 5.00 | 0.11 |
| Delhivery Ltd. | 428 | 435.8 | 7.80 | 1.82 |
| Devyani International Ltd. | 140.62 | 143.25 | 2.63 | 1.87 |
| Dr. Lal Pathlabs Ltd. | 1896.9 | 1920.4 | 23.50 | 1.24 |
| Glenmark Pharmaceuticals Ltd. | 2447.4 | 2460 | 12.60 | 0.51 |
| Global Health Ltd. | 1499.4 | 1519.7 | 20.30 | 1.35 |
| Go Digit General Insurance Ltd. | 239 | 239.3 | 0.30 | 0.13 |
| Godawari Power And Ispat Ltd. | 233.47 | 236.86 | 3.39 | 1.45 |
| Gujarat Mineral Development Corporation Ltd. | 556.45 | 558.7 | 2.25 | 0.40 |
| Himadri Speciality Chemical Ltd. | 675.35 | 682.15 | 6.80 | 1.01 |
| Hindustan Copper Ltd. | 497.4 | 502.85 | 5.45 | 1.10 |
| Housing & Urban Development Corporation Ltd. | 174.92 | 175.02 | 0.10 | 0.06 |
| IIFL Finance Ltd. | 600.2 | 610.25 | 10.05 | 1.67 |
| Inox Wind Ltd. | 76.8 | 77.12 | 0.32 | 0.42 |
| Inventurus Knowledge Solutions Ltd. | 1779.9 | 1784.4 | 4.50 | 0.25 |
| Jyothy Labs Ltd. | 195.07 | 195.87 | 0.80 | 0.41 |
| Jyoti CNC Automation Ltd. | 1049.7 | 1102.5 | 52.80 | 5.03 |
| Kajaria Ceramics Ltd. | 1202.7 | 1203.6 | 0.90 | 0.07 |
| KEC International Ltd. | 404.25 | 405.05 | 0.80 | 0.20 |
| Laurus Labs Ltd. | 1954 | 1982.5 | 28.50 | 1.46 |
| Mangalore Refinery And Petrochemicals Ltd. | 165.38 | 167.56 | 2.18 | 1.32 |
| Meesho Ltd. | 214.44 | 220.94 | 6.50 | 3.03 |
| Natco Pharma Ltd. | 813.4 | 815.15 | 1.75 | 0.22 |
| National Aluminium Company Ltd. | 350.5 | 353.8 | 3.30 | 0.94 |
| NBCC (India) Ltd. | 82.4 | 83.56 | 1.16 | 1.41 |
| NCC Ltd. | 137.13 | 137.27 | 0.14 | 0.10 |
| NMDC Steel Ltd. | 42.6 | 42.74 | 0.14 | 0.33 |
| Olectra Greentech Ltd. | 1198.8 | 1208.3 | 9.50 | 0.79 |
| PCBL Chemical Ltd. | 336.7 | 346 | 9.30 | 2.76 |
| PG Electroplast Ltd. | 529.15 | 534.5 | 5.35 | 1.01 |
| Piramal Pharma Ltd. | 208.16 | 213.5 | 5.34 | 2.57 |
| PVR Inox Ltd. | 1324.7 | 1347 | 22.30 | 1.68 |
| Raymond Ltd. | 978 | 1057.65 | 79.65 | 8.14 |
| Reliance Power Ltd. | 21.13 | 21.17 | 0.04 | 0.19 |
| Sagility Ltd. | 45.66 | 46.08 | 0.42 | 0.92 |
| Sai Life Sciences Ltd. | 1600.5 | 1619.3 | 18.80 | 1.17 |
| Shree Renuka Sugars Ltd. | 23.06 | 23.08 | 0.02 | 0.09 |
| Signatureglobal (India) Ltd. | 756.95 | 758.9 | 1.95 | 0.26 |
| Sonata Software Ltd. | 274 | 278 | 4.00 | 1.46 |
| Tanla Platforms Ltd. | 489.25 | 493.85 | 4.60 | 0.94 |
| Tejas Networks Ltd. | 518.3 | 522.25 | 3.95 | 0.76 |
| The Great Eastern Shipping Company Ltd. | 1432.1 | 1473 | 40.90 | 2.86 |
| Titagarh Rail Systems Ltd. | 837.65 | 843.8 | 6.15 | 0.73 |
| Triveni Turbine Ltd. | 567.8 | 568.4 | 0.60 | 0.11 |
| UCO Bank | 23.75 | 23.79 | 0.04 | 0.17 |
| Welspun Corp Ltd. | 2660.1 | 2745.5 | 85.40 | 3.21 |
| Welspun Living Ltd. | 214.66 | 215.87 | 1.21 | 0.56 |
| Whirlpool Of India Ltd. | 717.7 | 724.15 | 6.45 | 0.90 |
| Wockhardt Ltd. | 2086.1 | 2191.4 | 105.30 | 5.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1266.2 | 1240 | -26.20 | -2.07 |
| Afcons Infrastructure Ltd. | 263.4 | 259.2 | -4.20 | -1.59 |
| Amara Raja Energy & Mobility Ltd. | 796 | 794.05 | -1.95 | -0.24 |
| Anand Rathi Wealth Ltd. | 2229.4 | 2202.1 | -27.30 | -1.22 |
| Angel One Ltd. | 299.1 | 297.15 | -1.95 | -0.65 |
| Ather Energy Ltd. | 1640 | 1602.5 | -37.50 | -2.29 |
| BEML Ltd. | 2135 | 2104.1 | -30.90 | -1.45 |
| Brainbees Solutions Ltd. | 172.15 | 171.74 | -0.41 | -0.24 |
| Brigade Enterprises Ltd. | 621.7 | 611.35 | -10.35 | -1.66 |
| Can Fin Homes Ltd. | 778.5 | 774.8 | -3.70 | -0.48 |
| Castrol India Ltd. | 197.14 | 193.65 | -3.49 | -1.77 |
| Central Bank Of India | 31.73 | 31.5 | -0.23 | -0.72 |
| Central Depository Services (India) Ltd. | 1390 | 1369.2 | -20.80 | -1.50 |
| Cholamandalam Financial Holdings Ltd. | 1507.7 | 1494.7 | -13.00 | -0.86 |
| City Union Bank Ltd. | 235.79 | 235.39 | -0.40 | -0.17 |
| Computer Age Management Services Ltd. | 708.05 | 705.25 | -2.80 | -0.40 |
| Crompton Greaves Consumer Electricals Ltd. | 227.12 | 226.05 | -1.07 | -0.47 |
| Cyient Ltd. | 1073.3 | 1071 | -2.30 | -0.21 |
| Equitas Small Finance Bank Ltd. | 74.09 | 72.46 | -1.63 | -2.20 |
| Exide Industries Ltd. | 435.85 | 434.75 | -1.10 | -0.25 |
| Finolex Cables Ltd. | 1411.2 | 1398 | -13.20 | -0.94 |
| Firstsource Solutions Ltd. | 273.45 | 271.45 | -2.00 | -0.73 |
| Five-Star Business Finance Ltd. | 538.45 | 520 | -18.45 | -3.43 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2411.8 | 2375.1 | -36.70 | -1.52 |
| Gland Pharma Ltd. | 2961.9 | 2932.7 | -29.20 | -0.99 |
| Graphite India Ltd. | 830.85 | 814.3 | -16.55 | -1.99 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 588.9 | 584.9 | -4.00 | -0.68 |
| Happiest Minds Technologies Ltd. | 321.55 | 319.2 | -2.35 | -0.73 |
| HBL Engineering Ltd. | 760 | 754.65 | -5.35 | -0.70 |
| HFCL Ltd. | 215.71 | 211.88 | -3.83 | -1.78 |
| Honasa Consumer Ltd. | 479.55 | 470.3 | -9.25 | -1.93 |
| Indiamart Intermesh Ltd. | 1646.3 | 1632.5 | -13.80 | -0.84 |
| Indian Energy Exchange Ltd. | 115.46 | 113.94 | -1.52 | -1.32 |
| Indian Overseas Bank | 32.17 | 32.1 | -0.07 | -0.22 |
| International Gemological Institute Ltd. | 330.95 | 329.25 | -1.70 | -0.51 |
| IRB Infrastructure Developers Ltd. | 18.48 | 18.09 | -0.39 | -2.11 |
| Ircon International Ltd. | 109.85 | 109.17 | -0.68 | -0.62 |
| ITI Ltd. | 256.3 | 255.05 | -1.25 | -0.49 |
| JBM Auto Ltd. | 599.1 | 595.3 | -3.80 | -0.63 |
| Karur Vysya Bank Ltd. | 332.15 | 324.85 | -7.30 | -2.20 |
| KFin Technologies Ltd. | 930 | 899.25 | -30.75 | -3.31 |
| Mahanagar Gas Ltd. | 1081.7 | 1079.7 | -2.00 | -0.18 |
| Manappuram Finance Ltd. | 319.15 | 316.5 | -2.65 | -0.83 |
| Multi Commodity Exchange Of India Ltd. | 3260 | 3238 | -22.00 | -0.67 |
| Narayana Hrudayalaya Ltd. | 1928.5 | 1898.7 | -29.80 | -1.55 |
| Navin Fluorine International Ltd. | 8590 | 8484.5 | -105.50 | -1.23 |
| Neuland Laboratories Ltd. | 22840 | 22665 | -175.00 | -0.77 |
| Nippon Life India Asset Management Ltd. | 1155 | 1148.8 | -6.20 | -0.54 |
| NLC India Ltd. | 268.8 | 268.15 | -0.65 | -0.24 |
| Nuvama Wealth Management Ltd. | 1713.7 | 1709.7 | -4.00 | -0.23 |
| PNB Housing Finance Ltd. | 1133.1 | 1125.9 | -7.20 | -0.64 |
| Praj Industries Ltd. | 316.05 | 313.2 | -2.85 | -0.90 |
| Radico Khaitan Ltd. | 4535.4 | 4514.4 | -21.00 | -0.46 |
| Railtel Corporation Of India Ltd. | 265 | 261.5 | -3.50 | -1.32 |
| Ramkrishna Forgings Ltd. | 724.1 | 718.6 | -5.50 | -0.76 |
| RBL Bank Ltd. | 415.9 | 406.9 | -9.00 | -2.16 |
| Redington Ltd. | 399.85 | 392.95 | -6.90 | -1.73 |
| Rites Ltd. | 207.23 | 204.2 | -3.03 | -1.46 |
| RR Kabel Ltd. | 2450.8 | 2443 | -7.80 | -0.32 |
| Shyam Metalics And Energy Ltd. | 1100 | 1098.9 | -1.10 | -0.10 |
| Swan Corp Ltd. | 294.95 | 294.4 | -0.55 | -0.19 |
| Tata Chemicals Ltd. | 693.25 | 689.2 | -4.05 | -0.58 |
| Tata Investment Corporation Ltd. | 702.35 | 684.2 | -18.15 | -2.58 |
| Trident Ltd. | 23.22 | 23.03 | -0.19 | -0.82 |
| Ujjivan Small Finance Bank Ltd. | 65.02 | 64.78 | -0.24 | -0.37 |
| Zensar Technologies Ltd. | 436.45 | 432.55 | -3.90 | -0.89 |
Market Stats
Advances
66
Declines
66
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 483 | 501.75 | 481.05 | 491.15 | 498.3 | 7.15 | 1.46 | 628729 | 31.33 | 924.4 | 338.05 | 2026-09-21 14:19:58 |
| Aavas Financiers Ltd. | AAVAS | 1285 | 1321 | 1285 | 1284.6 | 1321 | 36.40 | 2.83 | 56635 | 7.48 | 2339.35 | 1060.4 | 2026-09-21 14:19:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1266.2 | 1288.7 | 1238 | 1266.2 | 1240 | -26.20 | -2.07 | 73380 | 9.10 | 3140 | 588 | 2026-09-21 14:19:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1422 | 1484 | 1416.4 | 1415.4 | 1470 | 54.60 | 3.86 | 1210148 | 177.89 | 1497.8 | 246.6 | 2026-09-21 14:19:58 |
| Afcons Infrastructure Ltd. | AFCONS | 260.75 | 262.85 | 256.9 | 263.4 | 259.2 | -4.20 | -1.59 | 158477 | 4.11 | 2026-09-21 09:29:56 | ||
| Affle 3i Ltd. | AFFLE | 1596 | 1617.9 | 1566.2 | 1603.5 | 1605 | 1.50 | 0.09 | 105485 | 16.93 | 2185.9 | 866.5 | 2026-09-21 14:19:58 |
| Alok Industries Ltd. | ALOKINDS | 7.09 | 7.2 | 6.99 | 7.05 | 7.12 | 0.07 | 0.99 | 9954567 | 7.09 | 39.05 | 6.98 | 2026-09-21 14:19:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 796 | 801.8 | 791.1 | 796 | 794.05 | -1.95 | -0.24 | 242341 | 19.24 | 1775.95 | 479.15 | 2026-09-21 14:19:58 |
| Amber Enterprises India Ltd. | AMBER | 7125 | 7214.5 | 7101.5 | 7125 | 7139 | 14.00 | 0.20 | 102955 | 73.50 | 8974 | 1762.5 | 2026-09-21 14:19:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2229 | 2234.7 | 2190.1 | 2229.4 | 2202.1 | -27.30 | -1.22 | 94666 | 20.85 | 4646 | 639.5 | 2026-09-21 14:19:58 |
| Angel One Ltd. | ANGELONE | 299.2 | 302 | 295.2 | 299.1 | 297.15 | -1.95 | -0.65 | 1762294 | 52.37 | 3896 | 208.63 | 2026-09-21 14:19:58 |
| Apar Industries Ltd. | APARINDS | 18800 | 19128 | 18548 | 18858 | 18954 | 96.00 | 0.51 | 102019 | 193.37 | 19128 | 1153 | 2026-09-21 14:19:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 239.17 | 240.47 | 234.5 | 237.68 | 238.79 | 1.11 | 0.47 | 623922 | 14.90 | 401.65 | 193.03 | 2026-09-21 14:19:44 |
| Aster DM Quality Care Ltd. | ASTERDM | 756 | 770.5 | 753.2 | 755.05 | 759.8 | 4.75 | 0.63 | 487164 | 37.01 | 891.3 | 200.6 | 2026-09-21 14:19:59 |
| Ather Energy Ltd. | ATHERENERG | 1621 | 1628.2 | 1587.2 | 1640 | 1602.5 | -37.50 | -2.29 | 408874 | 65.52 | 2026-09-21 09:29:59 | ||
| BEML Ltd. | BEML | 2151 | 2155 | 2097 | 2135 | 2104.1 | -30.90 | -1.45 | 209724 | 44.13 | 5488 | 1128 | 2026-09-21 14:19:58 |
| Birlasoft Ltd. | BSOFT | 280.4 | 284.9 | 278 | 280.4 | 284.3 | 3.90 | 1.39 | 653695 | 18.58 | 861.85 | 250.25 | 2026-09-21 14:19:58 |
| BLS International Services Ltd. | BLS | 226.6 | 233.8 | 224.01 | 226.5 | 232.48 | 5.98 | 2.64 | 1785626 | 41.51 | 521.8 | 110.075 | 2026-09-21 14:19:58 |
| Blue Star Ltd. | BLUESTARCO | 1536.8 | 1580 | 1535.5 | 1531.8 | 1566.3 | 34.50 | 2.25 | 444339 | 69.60 | 2417 | 493.5 | 2026-09-21 14:19:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170.25 | 172.63 | 170.25 | 172.15 | 171.74 | -0.41 | -0.24 | 152383 | 2.62 | 2026-09-21 09:29:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 621 | 630.15 | 610.05 | 621.7 | 611.35 | -10.35 | -1.66 | 125769 | 7.69 | 1453.1 | 430.7 | 2026-09-21 14:19:59 |
| Can Fin Homes Ltd. | CANFINHOME | 781 | 783 | 766.9 | 778.5 | 774.8 | -3.70 | -0.48 | 193195 | 14.97 | 964.9 | 452 | 2026-09-21 14:19:53 |
| Capri Global Capital Ltd. | CGCL | 272.95 | 273 | 267.1 | 270.65 | 272.25 | 1.60 | 0.59 | 348161 | 9.48 | 1049 | 150.51 | 2026-09-21 09:29:56 |
| Castrol India Ltd. | CASTROLIND | 197.14 | 197.2 | 193.15 | 197.14 | 193.65 | -3.49 | -1.77 | 2439029 | 47.23 | 284.4 | 107.4 | 2026-09-21 14:19:58 |
| Central Bank Of India | CENTRALBK | 31.73 | 31.73 | 31.45 | 31.73 | 31.5 | -0.23 | -0.72 | 3253081 | 10.25 | 76.9 | 17.65 | 2026-09-21 14:19:53 |
| Central Depository Services (India) Ltd. | CDSL | 1390 | 1394.4 | 1367.8 | 1390 | 1369.2 | -20.80 | -1.50 | 130959 | 17.93 | 2989 | 880.9 | 2026-09-21 09:29:59 |
| CESC Ltd. | CESC | 141.8 | 144.33 | 141.12 | 141.53 | 143.72 | 2.19 | 1.55 | 1126412 | 16.19 | 212.49 | 62.1 | 2026-09-21 14:19:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 420 | 413.25 | 414.9 | 416.05 | 1.15 | 0.28 | 340797 | 14.18 | 742.2 | 248.4 | 2026-09-21 14:19:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1500 | 1507.5 | 1485.8 | 1507.7 | 1494.7 | -13.00 | -0.86 | 3919 | 0.59 | 2231.6 | 511.3 | 2026-09-21 09:29:52 |
| CIE Automotive India Ltd. | CIEINDIA | 388 | 396.9 | 381.5 | 387.15 | 396.35 | 9.20 | 2.38 | 245692 | 9.74 | 622.4 | 250.45 | 2026-09-21 14:19:58 |
| City Union Bank Ltd. | CUB | 236 | 237.74 | 234.05 | 235.79 | 235.39 | -0.40 | -0.17 | 598739 | 14.09 | 324.1 | 119.5 | 2026-09-21 14:19:59 |
| Computer Age Management Services Ltd. | CAMS | 715 | 716.15 | 704 | 708.05 | 705.25 | -2.80 | -0.40 | 470963 | 33.21 | 5367.5 | 611.4 | 2026-09-21 14:19:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1385 | 1409.8 | 1378.7 | 1387.6 | 1401.5 | 13.90 | 1.00 | 73634 | 10.32 | 1790.75 | 750.2 | 2026-09-21 14:19:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226.53 | 226.69 | 225.13 | 227.12 | 226.05 | -1.07 | -0.47 | 1115441 | 25.21 | 484 | 217.4 | 2026-09-21 14:19:59 |
| Cyient Ltd. | CYIENT | 1085.7 | 1086.1 | 1057.5 | 1073.3 | 1071 | -2.30 | -0.21 | 118541 | 12.70 | 2381 | 723.8 | 2026-09-21 14:19:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4532.4 | 4595 | 4476 | 4513.3 | 4518.3 | 5.00 | 0.11 | 305707 | 138.13 | 5000 | 816.1 | 2026-09-21 14:19:59 |
| Delhivery Ltd. | DELHIVERY | 426.75 | 437.6 | 425.85 | 428 | 435.8 | 7.80 | 1.82 | 2762554 | 120.39 | 621.95 | 236.53 | 2026-09-21 14:19:55 |
| Devyani International Ltd. | DEVYANI | 139.68 | 144 | 139.06 | 140.62 | 143.25 | 2.63 | 1.87 | 2397957 | 34.35 | 227.5 | 91.55 | 2026-09-21 14:19:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1896.9 | 1935 | 1896.9 | 1896.9 | 1920.4 | 23.50 | 1.24 | 159367 | 30.60 | 3653.95 | 1272.6 | 2026-09-21 14:19:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.45 | 74.46 | 72.36 | 74.09 | 72.46 | -1.63 | -2.20 | 1137410 | 8.24 | 116.5 | 42.85 | 2026-09-21 14:19:56 |
| Exide Industries Ltd. | EXIDEIND | 434.75 | 436.5 | 430.7 | 435.85 | 434.75 | -1.10 | -0.25 | 1413877 | 61.47 | 620.35 | 152.7 | 2026-09-21 14:19:55 |
| Finolex Cables Ltd. | FINCABLES | 1411.2 | 1424.9 | 1395 | 1411.2 | 1398 | -13.20 | -0.94 | 322383 | 45.07 | 1700 | 424.8 | 2026-09-21 14:19:55 |
| Firstsource Solutions Ltd. | FSL | 272.05 | 272.75 | 270.5 | 273.45 | 271.45 | -2.00 | -0.73 | 206712 | 5.61 | 422.3 | 96.25 | 2026-09-21 14:19:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 532.75 | 536.95 | 518.7 | 538.45 | 520 | -18.45 | -3.43 | 383495 | 19.94 | 943.75 | 338.15 | 2026-09-21 14:19:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2408 | 2418.8 | 2372 | 2411.8 | 2375.1 | -36.70 | -1.52 | 140376 | 33.34 | 3538.4 | 252.25 | 2026-09-21 14:19:55 |
| Gland Pharma Ltd. | GLAND | 2965 | 3008 | 2923.2 | 2961.9 | 2932.7 | -29.20 | -0.99 | 211496 | 62.03 | 3042 | 861 | 2026-09-21 14:19:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2425 | 2473.6 | 2424 | 2447.4 | 2460 | 12.60 | 0.51 | 311670 | 76.67 | 2532.4 | 361.4 | 2026-09-21 14:19:56 |
| Global Health Ltd. | MEDANTA | 1499.4 | 1526.9 | 1467.6 | 1499.4 | 1519.7 | 20.30 | 1.35 | 237225 | 36.05 | 1544 | 390.55 | 2026-09-21 14:19:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 236.7 | 241.4 | 231.65 | 239 | 239.3 | 0.30 | 0.13 | 265057 | 6.34 | 2026-09-21 09:29:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 234 | 239.6 | 232.6 | 233.47 | 236.86 | 3.39 | 1.45 | 1204362 | 28.53 | 1223.95 | 145.75 | 2026-09-21 14:19:56 |
| Graphite India Ltd. | GRAPHITE | 834.7 | 837.95 | 812.3 | 830.85 | 814.3 | -16.55 | -1.99 | 779013 | 63.44 | 874.35 | 251.7 | 2026-09-21 14:19:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558.45 | 561.85 | 553.2 | 556.45 | 558.7 | 2.25 | 0.40 | 488735 | 27.31 | 771.9 | 122.7 | 2026-09-21 14:19:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 588.9 | 598.85 | 582.75 | 588.9 | 584.9 | -4.00 | -0.68 | 467890 | 27.37 | 800 | 365 | 2026-09-21 14:19:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 322 | 322.85 | 316.6 | 321.55 | 319.2 | -2.35 | -0.73 | 409712 | 13.08 | 1136 | 316.6 | 2026-09-21 14:19:55 |
| HBL Engineering Ltd. | HBLENGINE | 757.3 | 765 | 748.3 | 760 | 754.65 | -5.35 | -0.70 | 713966 | 53.88 | 1122 | 74.5 | 2026-09-21 14:19:55 |
| HFCL Ltd. | HFCL | 213.45 | 214.99 | 209.1 | 215.71 | 211.88 | -3.83 | -1.78 | 635335 | 13.46 | 256.7 | 55.75 | 2026-09-21 09:29:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 678 | 692.8 | 677.15 | 675.35 | 682.15 | 6.80 | 1.01 | 2365456 | 161.36 | 819.5 | 80.2 | 2026-09-21 14:19:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 504.5 | 506.8 | 497.2 | 497.4 | 502.85 | 5.45 | 1.10 | 3395499 | 170.74 | 760.05 | 93.85 | 2026-09-21 14:19:55 |
| Honasa Consumer Ltd. | HONASA | 471.55 | 472 | 465.55 | 479.55 | 470.3 | -9.25 | -1.93 | 115235 | 5.42 | 2026-09-21 09:29:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 175.45 | 177 | 173.95 | 174.92 | 175.02 | 0.10 | 0.06 | 223395 | 3.91 | 353.7 | 34.35 | 2026-09-21 09:29:58 |
| IIFL Finance Ltd. | IIFL | 600 | 611.9 | 596 | 600.2 | 610.25 | 10.05 | 1.67 | 719063 | 43.88 | 705 | 279.8 | 2026-09-21 14:19:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1650 | 1656 | 1630 | 1646.3 | 1632.5 | -13.80 | -0.84 | 39483 | 6.45 | 3335.55 | 1622.4 | 2026-09-21 14:19:56 |
| Indian Energy Exchange Ltd. | IEX | 115.46 | 115.56 | 113.75 | 115.46 | 113.94 | -1.52 | -1.32 | 1380737 | 15.73 | 244.4 | 110.35 | 2026-09-21 14:19:59 |
| Indian Overseas Bank | IOB | 32.29 | 32.29 | 32 | 32.17 | 32.1 | -0.07 | -0.22 | 1067119 | 3.43 | 83.75 | 16.8 | 2026-09-21 14:19:49 |
| Inox Wind Ltd. | INOXWIND | 75.6 | 77.4 | 75.52 | 76.8 | 77.12 | 0.32 | 0.42 | 7540080 | 58.15 | 663 | 68 | 2026-09-21 14:19:55 |
| International Gemological Institute Ltd. | IGIL | 332.25 | 332.4 | 326.4 | 330.95 | 329.25 | -1.70 | -0.51 | 117413 | 3.87 | 2026-09-21 09:29:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1780 | 1790.2 | 1773.2 | 1779.9 | 1784.4 | 4.50 | 0.25 | 5839 | 1.04 | 2026-09-21 09:29:52 | ||
| IRB Infrastructure Developers Ltd. | IRB | 18.5 | 18.56 | 18.02 | 18.48 | 18.09 | -0.39 | -2.11 | 14514813 | 26.26 | 78.15 | 18.02 | 2026-09-21 14:19:55 |
| Ircon International Ltd. | IRCON | 110 | 110.58 | 108.39 | 109.85 | 109.17 | -0.68 | -0.62 | 1324397 | 14.46 | 351.6 | 38.6 | 2026-09-21 14:19:55 |
| ITI Ltd. | ITI | 256.9 | 258 | 253.6 | 256.3 | 255.05 | -1.25 | -0.49 | 68880 | 1.76 | 592.7 | 86.55 | 2026-09-21 14:19:55 |
| JBM Auto Ltd. | JBMA | 598 | 603.25 | 592 | 599.1 | 595.3 | -3.80 | -0.63 | 119660 | 7.12 | 2428.35 | 361 | 2026-09-21 14:19:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.07 | 197.4 | 195 | 195.07 | 195.87 | 0.80 | 0.41 | 255427 | 5.00 | 595.85 | 174.55 | 2026-09-21 14:19:46 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1058.2 | 1103 | 1057.8 | 1049.7 | 1102.5 | 52.80 | 5.03 | 883045 | 97.36 | 2026-09-21 09:29:59 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1196.5 | 1205 | 1190.1 | 1202.7 | 1203.6 | 0.90 | 0.07 | 79950 | 9.62 | 1578.7 | 758.7 | 2026-09-21 14:19:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.65 | 336 | 322.65 | 332.15 | 324.85 | -7.30 | -2.20 | 1506832 | 48.95 | 358.65 | 61.5 | 2026-09-21 14:19:59 |
| KEC International Ltd. | KEC | 406.2 | 407.3 | 402 | 404.25 | 405.05 | 0.80 | 0.20 | 224969 | 9.11 | 1313.25 | 386.5 | 2026-09-21 14:19:59 |
| KFin Technologies Ltd. | KFINTECH | 915 | 917.85 | 895 | 930 | 899.25 | -30.75 | -3.31 | 435735 | 39.18 | 1641.35 | 272 | 2026-09-21 14:19:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1966.6 | 1986.8 | 1963.8 | 1954 | 1982.5 | 28.50 | 1.46 | 173382 | 34.37 | 1986.8 | 278.85 | 2026-09-21 09:29:56 |
| Mahanagar Gas Ltd. | MGL | 1079.5 | 1082.9 | 1070.5 | 1081.7 | 1079.7 | -2.00 | -0.18 | 46860 | 5.06 | 1988 | 771.4 | 2026-09-21 14:19:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.15 | 320 | 315.8 | 319.15 | 316.5 | -2.65 | -0.83 | 235176 | 7.44 | 381.55 | 90.5 | 2026-09-21 09:29:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.45 | 170.37 | 165.5 | 165.38 | 167.56 | 2.18 | 1.32 | 3703450 | 62.06 | 289.25 | 49.25 | 2026-09-21 14:19:58 |
| Meesho Ltd. | MEESHO | 216 | 221.2 | 216 | 214.44 | 220.94 | 6.50 | 3.03 | 2148438 | 47.47 | 2026-09-21 09:29:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3250 | 3268 | 3215.1 | 3260 | 3238 | -22.00 | -0.67 | 131754 | 42.66 | 10516 | 1156 | 2026-09-21 09:29:58 |
| Narayana Hrudayalaya Ltd. | NH | 1918.9 | 1932.9 | 1896.1 | 1928.5 | 1898.7 | -29.80 | -1.55 | 62206 | 11.81 | 2370.2 | 657.35 | 2026-09-21 14:19:56 |
| Natco Pharma Ltd. | NATCOPHARM | 817.2 | 818.95 | 806.05 | 813.4 | 815.15 | 1.75 | 0.22 | 340607 | 27.76 | 1639 | 502 | 2026-09-21 14:19:59 |
| National Aluminium Company Ltd. | NATIONALUM | 355.3 | 357.4 | 351.55 | 350.5 | 353.8 | 3.30 | 0.94 | 2286354 | 80.89 | 445.15 | 66.95 | 2026-09-21 14:19:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8590 | 8594 | 8405 | 8590 | 8484.5 | -105.50 | -1.23 | 51865 | 44.00 | 8949.5 | 2875.95 | 2026-09-21 14:19:50 |
| NBCC (India) Ltd. | NBCC | 83.1 | 83.7 | 82.93 | 82.4 | 83.56 | 1.16 | 1.41 | 1154990 | 9.65 | 209.75 | 29.8 | 2026-09-21 09:29:56 |
| NCC Ltd. | NCC | 137 | 139.42 | 136.68 | 137.13 | 137.27 | 0.14 | 0.10 | 2543392 | 34.91 | 364.5 | 63.25 | 2026-09-21 14:19:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22810 | 23050 | 22505 | 22840 | 22665 | -175.00 | -0.77 | 27140 | 61.51 | 24225 | 1072.6 | 2026-09-21 14:19:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1155 | 1158 | 1135.1 | 1155 | 1148.8 | -6.20 | -0.54 | 510510 | 58.65 | 1269.5 | 196.9 | 2026-09-21 14:19:58 |
| NLC India Ltd. | NLCINDIA | 268.8 | 268.95 | 263.8 | 268.8 | 268.15 | -0.65 | -0.24 | 669188 | 17.94 | 387.8 | 65 | 2026-09-21 14:19:59 |
| NMDC Steel Ltd. | NSLNISP | 42.61 | 43.5 | 41.86 | 42.6 | 42.74 | 0.14 | 0.33 | 2984034 | 12.75 | 73.7 | 29.75 | 2026-09-21 14:19:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1705.2 | 1739 | 1705.2 | 1713.7 | 1709.7 | -4.00 | -0.23 | 12035 | 2.06 | 2026-09-21 09:29:56 | ||
| Olectra Greentech Ltd. | OLECTRA | 1206 | 1213 | 1188 | 1198.8 | 1208.3 | 9.50 | 0.79 | 141031 | 17.04 | 2221.95 | 374.1 | 2026-09-21 14:19:55 |
| PCBL Chemical Ltd. | PCBL | 336.7 | 354.5 | 336 | 336.7 | 346 | 9.30 | 2.76 | 2842805 | 98.36 | 584.4 | 108.7 | 2026-09-21 14:19:59 |
| PG Electroplast Ltd. | PGEL | 531.6 | 536.85 | 530.45 | 529.15 | 534.5 | 5.35 | 1.01 | 49541 | 2.65 | 4050 | 337 | 2026-09-21 09:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 208.75 | 214.63 | 207.68 | 208.16 | 213.5 | 5.34 | 2.57 | 2647062 | 56.51 | 307.9 | 61.620989325744 | 2026-09-21 14:19:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1128.4 | 1136.8 | 1120.2 | 1133.1 | 1125.9 | -7.20 | -0.64 | 32532 | 3.66 | 1211.5 | 286.612557384279 | 2026-09-21 09:29:58 |
| Praj Industries Ltd. | PRAJIND | 316 | 316.95 | 312 | 316.05 | 313.2 | -2.85 | -0.90 | 173582 | 5.44 | 875 | 273 | 2026-09-21 14:19:54 |
| PVR Inox Ltd. | PVRINOX | 1328.7 | 1355.2 | 1322.6 | 1324.7 | 1347 | 22.30 | 1.68 | 324166 | 43.67 | 2142.95 | 830 | 2026-09-21 14:19:58 |
| Radico Khaitan Ltd. | RADICO | 4475 | 4527 | 4376.1 | 4535.4 | 4514.4 | -21.00 | -0.46 | 331544 | 149.67 | 4747 | 908.25 | 2026-09-21 14:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 266 | 267.7 | 261.05 | 265 | 261.5 | -3.50 | -1.32 | 298672 | 7.81 | 617.8 | 94.2 | 2026-09-21 14:19:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 725 | 725 | 712.65 | 724.1 | 718.6 | -5.50 | -0.76 | 226005 | 16.24 | 1064.05 | 175.75 | 2026-09-21 14:19:58 |
| Raymond Ltd. | RAYMOND | 978 | 1066 | 969.95 | 978 | 1057.65 | 79.65 | 8.14 | 4956099 | 524.18 | 3496 | 320 | 2026-09-21 14:19:59 |
| RBL Bank Ltd. | RBLBANK | 408 | 409.9 | 404.45 | 415.9 | 406.9 | -9.00 | -2.16 | 234234 | 9.53 | 420.4 | 95.75 | 2026-09-21 09:29:57 |
| Redington Ltd. | REDINGTON | 400 | 404.85 | 390.8 | 399.85 | 392.95 | -6.90 | -1.73 | 1736116 | 68.22 | 413.2 | 135 | 2026-09-21 14:19:59 |
| Reliance Power Ltd. | RPOWER | 21 | 21.82 | 20.97 | 21.13 | 21.17 | 0.04 | 0.19 | 16892146 | 35.76 | 76.49 | 9.05 | 2026-09-21 14:19:58 |
| Rites Ltd. | RITES | 207.23 | 208.34 | 202 | 207.23 | 204.2 | -3.03 | -1.46 | 352239 | 7.19 | 825.95 | 175 | 2026-09-21 14:19:54 |
| RR Kabel Ltd. | RRKABEL | 2440.1 | 2456.2 | 2433.4 | 2450.8 | 2443 | -7.80 | -0.32 | 21477 | 5.25 | 2026-09-21 09:29:59 | ||
| Sagility Ltd. | SAGILITY | 46 | 46.2 | 45.7 | 45.66 | 46.08 | 0.42 | 0.92 | 1286371 | 5.93 | 2026-09-21 09:29:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1614 | 1628.8 | 1601 | 1600.5 | 1619.3 | 18.80 | 1.17 | 72365 | 11.72 | 2026-09-21 09:29:58 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23 | 23.15 | 22.51 | 23.06 | 23.08 | 0.02 | 0.09 | 7850319 | 18.12 | 68.75 | 21.05 | 2026-09-21 14:19:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1111 | 1114.5 | 1071 | 1100 | 1098.9 | -1.10 | -0.10 | 2416378 | 265.54 | 1114.5 | 254.55 | 2026-09-21 14:19:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 760 | 764.45 | 756.15 | 756.95 | 758.9 | 1.95 | 0.26 | 5831 | 0.44 | 2026-09-21 09:29:59 | ||
| Sonata Software Ltd. | SONATSOFTW | 274 | 278.5 | 272.4 | 274 | 278 | 4.00 | 1.46 | 339162 | 9.43 | 1382.4 | 207.15 | 2026-09-21 14:19:59 |
| Swan Corp Ltd. | SWANCORP | 294.7 | 295 | 291.2 | 294.95 | 294.4 | -0.55 | -0.19 | 58481 | 1.72 | 809.8 | 192.65 | 2026-09-21 09:29:57 |
| Tanla Platforms Ltd. | TANLA | 490 | 494.5 | 484 | 489.25 | 493.85 | 4.60 | 0.94 | 268816 | 13.28 | 1317.95 | 365.9 | 2026-09-21 14:19:55 |
| Tata Chemicals Ltd. | TATACHEM | 687.6 | 698.5 | 668.6 | 693.25 | 689.2 | -4.05 | -0.58 | 2599094 | 179.13 | 1247.35 | 580.3 | 2026-09-21 14:19:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 700.95 | 700.95 | 682.05 | 702.35 | 684.2 | -18.15 | -2.58 | 429853 | 29.41 | 11847 | 538.85 | 2026-09-21 14:19:59 |
| Tejas Networks Ltd. | TEJASNET | 518.4 | 523.55 | 512.05 | 518.3 | 522.25 | 3.95 | 0.76 | 256164 | 13.38 | 1495 | 294 | 2026-09-21 09:29:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1437.8 | 1479 | 1434 | 1432.1 | 1473 | 40.90 | 2.86 | 740782 | 109.12 | 1798 | 478.65 | 2026-09-21 14:19:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841.5 | 857 | 838.2 | 837.65 | 843.8 | 6.15 | 0.73 | 265847 | 22.43 | 1896.95 | 128 | 2026-09-21 14:19:59 |
| Trident Ltd. | TRIDENT | 23.21 | 23.29 | 22.96 | 23.22 | 23.03 | -0.19 | -0.82 | 2155060 | 4.96 | 52.9 | 21.98 | 2026-09-21 14:19:59 |
| Triveni Turbine Ltd. | TRITURBINE | 567.8 | 572.2 | 561.7 | 567.8 | 568.4 | 0.60 | 0.11 | 30899 | 1.76 | 885 | 188.1 | 2026-09-21 09:29:57 |
| UCO Bank | UCOBANK | 23.75 | 23.84 | 23.65 | 23.75 | 23.79 | 0.04 | 0.17 | 2326036 | 5.53 | 70.65 | 11.3 | 2026-09-21 14:19:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.02 | 65.25 | 64.1 | 65.02 | 64.78 | -0.24 | -0.37 | 3692783 | 23.92 | 73.94 | 19.4 | 2026-09-21 14:19:58 |
| Welspun Corp Ltd. | WELCORP | 2758 | 2797.6 | 2666.2 | 2660.1 | 2745.5 | 85.40 | 3.21 | 2110640 | 579.48 | 2797.6 | 177.65 | 2026-09-21 14:19:58 |
| Welspun Living Ltd. | WELSPUNLIV | 215 | 218.2 | 214.47 | 214.66 | 215.87 | 1.21 | 0.56 | 2146565 | 46.34 | 218.2 | 62 | 2026-09-21 14:19:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 725.6 | 741 | 720.05 | 717.7 | 724.15 | 6.45 | 0.90 | 253087 | 18.33 | 2449.7 | 706 | 2026-09-21 14:19:49 |
| Wockhardt Ltd. | WOCKPHARMA | 2096 | 2225 | 2090 | 2086.1 | 2191.4 | 105.30 | 5.05 | 1553058 | 340.34 | 2422.3 | 145.15 | 2026-09-21 14:19:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 437 | 437.95 | 431.6 | 436.45 | 432.55 | -3.90 | -0.89 | 621156 | 26.87 | 984.95 | 201.5 | 2026-09-21 14:19:55 |