Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
18077.75
updated on: 12-Jun-2026 [13:54]

Advances - 120 | Declines - 11 | Unchanged - 0

Overview

Open 17946.90 Prev. Close 17702.60
Day High 18082.80 52 Week High 19224.95
Day Low 17900.80 52 Week Low 14986.00

Pivot Levels - Classic: as on 11-Jun-2026

PP: 17732.8 Resistance Support
First 17834.05 17601.35
Second 17965.5 17500.1
Third 18066.75 17368.65
Low
17900.80
Day Range High
18082.80
Low
17420.80
Month Range High
18415.50
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 427.85 433.45 5.60 1.31
Aavas Financiers Ltd. 1328.2 1410.8 82.60 6.22
Aditya Birla Real Estate Ltd. 1180.8 1202.1 21.30 1.80
Aegis Logistics Ltd. 925.9 964.2 38.30 4.14
Afcons Infrastructure Ltd. 316.75 319.95 3.20 1.01
Alok Industries Ltd. 11.88 12.02 0.14 1.18
Amara Raja Energy & Mobility Ltd. 796.3 814.1 17.80 2.24
Amber Enterprises India Ltd. 7290 7294.5 4.50 0.06
Anand Rathi Wealth Ltd. 1743.9 1750.7 6.80 0.39
Angel One Ltd. 323.75 335.95 12.20 3.77
Apar Industries Ltd. 14551 15251 700.00 4.81
Aptus Value Housing Finance India Ltd. 258.45 268.95 10.50 4.06
BEML Ltd. 1727.4 1758.2 30.80 1.78
Birlasoft Ltd. 310.85 312.8 1.95 0.63
BLS International Services Ltd. 250.85 258.1 7.25 2.89
Blue Star Ltd. 1556.8 1570 13.20 0.85
Brainbees Solutions Ltd. 212.39 216.07 3.68 1.73
Brigade Enterprises Ltd. 648.45 659.9 11.45 1.77
Can Fin Homes Ltd. 844.5 861.3 16.80 1.99
Capri Global Capital Ltd. 199.29 200.79 1.50 0.75
Castrol India Ltd. 182.11 182.66 0.55 0.30
Central Bank Of India 30.17 30.87 0.70 2.32
Central Depository Services (India) Ltd. 1190.2 1214.3 24.10 2.02
CESC Ltd. 167.99 168.4 0.41 0.24
Chambal Fertilisers and Chemicals Ltd. 465.3 469.55 4.25 0.91
Cholamandalam Financial Holdings Ltd. 1425.6 1483.4 57.80 4.05
CIE Automotive India Ltd. 436.1 448.5 12.40 2.84
City Union Bank Ltd. 192.6 201.95 9.35 4.85
Computer Age Management Services Ltd. 722.65 744.75 22.10 3.06
CreditAccess Grameen Ltd. 1266.4 1302.4 36.00 2.84
Crompton Greaves Consumer Electricals Ltd. 253 255.5 2.50 0.99
Cyient Ltd. 846.65 870 23.35 2.76
Data Patterns (India) Ltd. 4205 4481 276.00 6.56
Delhivery Ltd. 432.25 438.7 6.45 1.49
Devyani International Ltd. 106.49 108.43 1.94 1.82
Dr. Lal Pathlabs Ltd. 1593.5 1598.1 4.60 0.29
Equitas Small Finance Bank Ltd. 71.39 75.03 3.64 5.10
Exide Industries Ltd. 385.65 390.55 4.90 1.27
Finolex Cables Ltd. 1012.9 1031 18.10 1.79
Firstsource Solutions Ltd. 247 247.15 0.15 0.06
Five-Star Business Finance Ltd. 423.4 436 12.60 2.98
Garden Reach Shipbuilders & Engineers Ltd. 2536.1 2618.6 82.50 3.25
Glenmark Pharmaceuticals Ltd. 2144.5 2166 21.50 1.00
Go Digit General Insurance Ltd. 296.6 298.5 1.90 0.64
Graphite India Ltd. 624.4 635.8 11.40 1.83
Gujarat Mineral Development Corporation Ltd. 588.75 605.7 16.95 2.88
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 491.4 499.9 8.50 1.73
Happiest Minds Technologies Ltd. 345 349.35 4.35 1.26
HBL Engineering Ltd. 746 763.35 17.35 2.33
HFCL Ltd. 163.68 171.86 8.18 5.00
Himadri Speciality Chemical Ltd. 680.05 681.9 1.85 0.27
Hindustan Copper Ltd. 499.25 511.45 12.20 2.44
Honasa Consumer Ltd. 417.65 419.2 1.55 0.37
Housing & Urban Development Corporation Ltd. 203.33 203.6 0.27 0.13
IIFL Finance Ltd. 491.1 510.7 19.60 3.99
Indiamart Intermesh Ltd. 1968.2 2015 46.80 2.38
Indian Energy Exchange Ltd. 117.07 119.9 2.83 2.42
Indian Overseas Bank 32.42 32.96 0.54 1.67
Inox Wind Ltd. 81.1 86.15 5.05 6.23
International Gemological Institute Ltd. 353.95 361.75 7.80 2.20
Inventurus Knowledge Solutions Ltd. 1649 1679 30.00 1.82
IRB Infrastructure Developers Ltd. 20.21 20.71 0.50 2.47
Ircon International Ltd. 130.26 133.85 3.59 2.76
ITI Ltd. 288.8 298.9 10.10 3.50
JB Chemicals & Pharmaceuticals Ltd. 2252.7 2255.7 3.00 0.13
JBM Auto Ltd. 644.85 675.75 30.90 4.79
Jyoti CNC Automation Ltd. 632.9 670.25 37.35 5.90
Kajaria Ceramics Ltd. 1077 1084 7.00 0.65
Karur Vysya Bank Ltd. 275.85 287.55 11.70 4.24
KEC International Ltd. 488.2 506 17.80 3.65
KFin Technologies Ltd. 805.6 819.75 14.15 1.76
Laurus Labs Ltd. 1390.8 1396.7 5.90 0.42
Mahanagar Gas Ltd. 1061 1092.5 31.50 2.97
Manappuram Finance Ltd. 292.05 302.2 10.15 3.48
Mangalore Refinery And Petrochemicals Ltd. 155.7 161.54 5.84 3.75
Multi Commodity Exchange Of India Ltd. 2778.8 2817.9 39.10 1.41
Narayana Hrudayalaya Ltd. 1858.5 1904.5 46.00 2.48
Natco Pharma Ltd. 842.2 856.6 14.40 1.71
National Aluminium Company Ltd. 370.6 377.1 6.50 1.75
Navin Fluorine International Ltd. 7157 7252 95.00 1.33
NBCC (India) Ltd. 100.52 104.11 3.59 3.57
NCC Ltd. 145.03 151.1 6.07 4.19
Neuland Laboratories Ltd. 16973 17199 226.00 1.33
Nippon Life India Asset Management Ltd. 1041.6 1069.2 27.60 2.65
NLC India Ltd. 310.35 318.25 7.90 2.55
NMDC Steel Ltd. 45.51 47 1.49 3.27
Nuvama Wealth Management Ltd. 1510.2 1558.3 48.10 3.19
Olectra Greentech Ltd. 1252.4 1291 38.60 3.08
PCBL Chemical Ltd. 277.75 286.55 8.80 3.17
PG Electroplast Ltd. 459 484.7 25.70 5.60
Piramal Pharma Ltd. 161.31 163.85 2.54 1.57
PNB Housing Finance Ltd. 953.9 985.6 31.70 3.32
Praj Industries Ltd. 328.5 329.15 0.65 0.20
Radico Khaitan Ltd. 3449.9 3541.9 92.00 2.67
Railtel Corporation Of India Ltd. 294.5 303.4 8.90 3.02
Ramkrishna Forgings Ltd. 561.95 583.1 21.15 3.76
Raymond Ltd. 555.05 573.5 18.45 3.32
RBL Bank Ltd. 359.1 364.5 5.40 1.50
Redington Ltd. 231.04 235.23 4.19 1.81
Reliance Power Ltd. 25.72 26.48 0.76 2.95
Rites Ltd. 200.51 203.65 3.14 1.57
RR Kabel Ltd. 2128.1 2152.5 24.40 1.15
Sagility Ltd. 39.26 39.89 0.63 1.60
Sai Life Sciences Ltd. 1181.2 1224.1 42.90 3.63
Shree Renuka Sugars Ltd. 21.68 22.19 0.51 2.35
Shyam Metalics And Energy Ltd. 969.45 986.5 17.05 1.76
Sonata Software Ltd. 254.85 254.95 0.10 0.04
Swan Corp Ltd. 312.45 316.45 4.00 1.28
Tanla Platforms Ltd. 500.65 511.45 10.80 2.16
Tata Chemicals Ltd. 741.2 746.15 4.95 0.67
Tata Investment Corporation Ltd. 635.65 662.15 26.50 4.17
Tejas Networks Ltd. 573.5 591 17.50 3.05
Titagarh Rail Systems Ltd. 822.7 850.45 27.75 3.37
Trident Ltd. 23.57 24.06 0.49 2.08
Triveni Turbine Ltd. 640.7 664.25 23.55 3.68
UCO Bank 25.12 25.72 0.60 2.39
Ujjivan Small Finance Bank Ltd. 53.26 54.45 1.19 2.23
Welspun Living Ltd. 135.55 137.53 1.98 1.46
Wockhardt Ltd. 1923.8 1940.3 16.50 0.86
Zensar Technologies Ltd. 442.8 446.5 3.70 0.84

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1436.2 1409.7 -26.50 -1.85
Gland Pharma Ltd. 2306.5 2253 -53.50 -2.32
Global Health Ltd. 1229.1 1225.5 -3.60 -0.29
Godawari Power And Ispat Ltd. 277.9 277.8 -0.10 -0.04
Jyothy Labs Ltd. 199.99 199.9 -0.09 -0.05
Meesho Ltd. 168.34 167.93 -0.41 -0.24
PVR Inox Ltd. 945.15 942.95 -2.20 -0.23
Signatureglobal (India) Ltd. 777.75 759.1 -18.65 -2.40
The Great Eastern Shipping Company Ltd. 1389.5 1381.1 -8.40 -0.60
Welspun Corp Ltd. 1389.4 1388.7 -0.70 -0.05
Whirlpool Of India Ltd. 769.35 766.05 -3.30 -0.43

Market Stats

Advances
120
Declines
11
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 430.9 437.8 427.8 427.85 433.45 5.60 1.31 313081 13.57 924.4 338.05 2026-06-12 13:54:57
Aavas Financiers Ltd. AAVAS 1360 1444.8 1353.4 1328.2 1410.8 82.60 6.22 666095 93.97 2339.35 1060.4 2026-06-12 13:54:57
Aditya Birla Real Estate Ltd. ABREL 1190 1228.6 1181.4 1180.8 1202.1 21.30 1.80 114575 13.77 3140 588 2026-06-12 13:54:58
Aegis Logistics Ltd. AEGISLOG 956.35 976.4 913.2 925.9 964.2 38.30 4.14 18980461 1830.10 1015.55 246.6 2026-06-12 13:54:59
Afcons Infrastructure Ltd. AFCONS 320 322.1 317 316.75 319.95 3.20 1.01 426853 13.66 2026-06-12 13:54:57
Affle 3i Ltd. AFFLE 1450.9 1469.5 1401.3 1436.2 1409.7 -26.50 -1.85 149376 21.06 2185.9 866.5 2026-06-12 13:54:57
Alok Industries Ltd. ALOKINDS 12.1 12.16 11.9 11.88 12.02 0.14 1.18 4710288 5.66 39.05 10.1 2026-06-12 13:54:57
Amara Raja Energy & Mobility Ltd. ARE&M 810 819.3 806.5 796.3 814.1 17.80 2.24 284986 23.20 1775.95 479.15 2026-06-12 13:54:57
Amber Enterprises India Ltd. AMBER 7444.5 7444.5 7120 7290 7294.5 4.50 0.06 331363 241.71 8974 1762.5 2026-06-12 13:54:56
Anand Rathi Wealth Ltd. ANANDRATHI 1755 1764.9 1740.1 1743.9 1750.7 6.80 0.39 91598 16.04 4646 639.5 2026-06-12 13:54:58
Angel One Ltd. ANGELONE 329 336.55 325.05 323.75 335.95 12.20 3.77 4669649 156.88 3896 208.63 2026-06-12 13:54:57
Apar Industries Ltd. APARINDS 14823 15333 14733 14551 15251 700.00 4.81 193591 295.25 15333 1153 2026-06-12 13:54:57
Aptus Value Housing Finance India Ltd. APTUS 259.3 270 259 258.45 268.95 10.50 4.06 1518270 40.83 401.65 193.03 2026-06-12 13:54:57
BEML Ltd. BEML 1745.1 1779 1745.1 1727.4 1758.2 30.80 1.78 72710 12.78 5488 1128 2026-06-12 13:54:52
Birlasoft Ltd. BSOFT 316 316.45 309.55 310.85 312.8 1.95 0.63 407073 12.73 861.85 250.25 2026-06-12 13:54:58
BLS International Services Ltd. BLS 256 259.85 253.05 250.85 258.1 7.25 2.89 611456 15.78 521.8 110.075 2026-06-12 13:54:57
Blue Star Ltd. BLUESTARCO 1569.9 1584.8 1556.2 1556.8 1570 13.20 0.85 86425 13.57 2417 493.5 2026-06-12 13:54:58
Brainbees Solutions Ltd. FIRSTCRY 215 217.6 213.42 212.39 216.07 3.68 1.73 376730 8.14 2026-06-12 13:54:55
Brigade Enterprises Ltd. BRIGADE 660 668 654.55 648.45 659.9 11.45 1.77 103634 6.84 1453.1 430.7 2026-06-12 13:54:57
Can Fin Homes Ltd. CANFINHOME 848 865 840.65 844.5 861.3 16.80 1.99 241476 20.80 964.9 452 2026-06-12 13:54:58
Capri Global Capital Ltd. CGCL 200.9 202 199.05 199.29 200.79 1.50 0.75 1167650 23.45 1049 150.51 2026-06-12 13:54:57
Castrol India Ltd. CASTROLIND 182.79 183.05 182.11 182.11 182.66 0.55 0.30 422525 7.72 284.4 107.4 2026-06-12 13:54:57
Central Bank Of India CENTRALBK 30.6 30.92 30.53 30.17 30.87 0.70 2.32 5677726 17.53 76.9 17.65 2026-06-12 13:54:57
Central Depository Services (India) Ltd. CDSL 1210 1217.8 1202.5 1190.2 1214.3 24.10 2.02 657757 79.87 2989 880.9 2026-06-12 13:54:59
CESC Ltd. CESC 169 169.99 167.75 167.99 168.4 0.41 0.24 504884 8.50 212.49 62.1 2026-06-12 13:54:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 470 471.6 466 465.3 469.55 4.25 0.91 367179 17.24 742.2 248.4 2026-06-12 13:54:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1431 1497 1431 1425.6 1483.4 57.80 4.05 200644 29.76 2231.6 511.3 2026-06-12 13:54:58
CIE Automotive India Ltd. CIEINDIA 440.9 448.55 436.1 436.1 448.5 12.40 2.84 149015 6.68 622.4 250.45 2026-06-12 13:54:58
City Union Bank Ltd. CUB 197.4 208.5 196.5 192.6 201.95 9.35 4.85 5098513 102.96 324.1 119.5 2026-06-12 13:54:58
Computer Age Management Services Ltd. CAMS 734 745.9 732.7 722.65 744.75 22.10 3.06 530167 39.48 5367.5 611.4 2026-06-12 13:54:57
CreditAccess Grameen Ltd. CREDITACC 1283 1302.7 1265 1266.4 1302.4 36.00 2.84 108085 14.08 1790.75 750.2 2026-06-12 13:54:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 256.65 259 252.2 253 255.5 2.50 0.99 3752527 95.88 484 217.4 2026-06-12 13:54:57
Cyient Ltd. CYIENT 873.7 883.45 861.75 846.65 870 23.35 2.76 1214269 105.64 2381 723.8 2026-06-12 13:54:57
Data Patterns (India) Ltd. DATAPATTNS 4290 4560 4253.5 4205 4481 276.00 6.56 2191927 982.20 4722 816.1 2026-06-12 13:54:59
Delhivery Ltd. DELHIVERY 435.3 439.9 434 432.25 438.7 6.45 1.49 1569843 68.87 621.95 236.53 2026-06-12 13:54:59
Devyani International Ltd. DEVYANI 107.89 109.88 107.54 106.49 108.43 1.94 1.82 734138 7.96 227.5 91.55 2026-06-12 13:54:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1607.6 1634 1585.9 1593.5 1598.1 4.60 0.29 150858 24.11 3653.95 1272.6 2026-06-12 13:54:55
Equitas Small Finance Bank Ltd. EQUITASBNK 72.6 76.25 72.6 71.39 75.03 3.64 5.10 11257701 84.47 116.5 42.85 2026-06-12 13:54:59
Exide Industries Ltd. EXIDEIND 391 393.9 388 385.65 390.55 4.90 1.27 1138530 44.47 620.35 152.7 2026-06-12 13:54:55
Finolex Cables Ltd. FINCABLES 1021.9 1038.8 1015 1012.9 1031 18.10 1.79 219455 22.63 1700 424.8 2026-06-12 13:54:56
Firstsource Solutions Ltd. FSL 251.35 253.75 245.45 247 247.15 0.15 0.06 503846 12.45 422.3 96.25 2026-06-12 13:54:57
Five-Star Business Finance Ltd. FIVESTAR 430.45 439.6 423.5 423.4 436 12.60 2.98 442696 19.30 943.75 338.15 2026-06-12 13:54:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2575 2627.9 2575 2536.1 2618.6 82.50 3.25 572899 150.02 3538.4 252.25 2026-06-12 13:54:56
Gland Pharma Ltd. GLAND 2311.5 2354 2250 2306.5 2253 -53.50 -2.32 542220 122.16 2607 861 2026-06-12 13:54:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2171.8 2171.8 2117 2144.5 2166 21.50 1.00 347007 75.16 2474 361.4 2026-06-12 13:54:56
Global Health Ltd. MEDANTA 1241 1244.7 1216.1 1229.1 1225.5 -3.60 -0.29 178454 21.87 1513.9 390.55 2026-06-12 13:54:56
Go Digit General Insurance Ltd. GODIGIT 296.6 302.3 294.05 296.6 298.5 1.90 0.64 213540 6.37 2026-06-12 13:54:29
Godawari Power And Ispat Ltd. GPIL 281.35 284 277 277.9 277.8 -0.10 -0.04 1419531 39.43 1223.95 145.75 2026-06-12 13:54:55
Graphite India Ltd. GRAPHITE 630.6 646 625 624.4 635.8 11.40 1.83 448052 28.49 802.4 251.7 2026-06-12 13:54:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 601 608 596.35 588.75 605.7 16.95 2.88 1278164 77.42 771.9 122.7 2026-06-12 13:54:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 499 503.6 494.6 491.4 499.9 8.50 1.73 111267 5.56 800 365 2026-06-12 13:54:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 357.55 358.4 346.95 345 349.35 4.35 1.26 1388710 48.51 1136 330.2 2026-06-12 13:54:55
HBL Engineering Ltd. HBLENGINE 757 764.9 755 746 763.35 17.35 2.33 507728 38.76 1122 74.5 2026-06-12 13:54:56
HFCL Ltd. HFCL 170 171.86 169.01 163.68 171.86 8.18 5.00 9005221 154.76 208.98 55.75 2026-06-12 13:54:54
Himadri Speciality Chemical Ltd. HSCL 692 693.5 667.7 680.05 681.9 1.85 0.27 12980680 885.15 707.45 80.2 2026-06-12 13:54:58
Hindustan Copper Ltd. HINDCOPPER 512.95 516.85 507.5 499.25 511.45 12.20 2.44 2239800 114.55 760.05 93.85 2026-06-12 13:54:59
Honasa Consumer Ltd. HONASA 425.1 426.6 417.8 417.65 419.2 1.55 0.37 1143487 47.93 2026-06-12 13:54:56
Housing & Urban Development Corporation Ltd. HUDCO 206 207.9 202.36 203.33 203.6 0.27 0.13 2259595 46.01 353.7 34.35 2026-06-12 13:54:55
IIFL Finance Ltd. IIFL 500 519.05 500 491.1 510.7 19.60 3.99 1465884 74.86 703.4 279.8 2026-06-12 13:54:59
Indiamart Intermesh Ltd. INDIAMART 1978.1 2015 1978.1 1968.2 2015 46.80 2.38 22577 4.55 3335.55 1900.1 2026-06-12 13:54:55
Indian Energy Exchange Ltd. IEX 118.12 120.14 118.12 117.07 119.9 2.83 2.42 2530568 30.34 244.4 114.6 2026-06-12 13:54:59
Indian Overseas Bank IOB 32.51 33.1 32.51 32.42 32.96 0.54 1.67 2242845 7.39 83.75 16.8 2026-06-12 13:54:55
Inox Wind Ltd. INOXWIND 83 86.3 82.33 81.1 86.15 5.05 6.23 10488190 90.36 663 75.05 2026-06-12 13:54:55
International Gemological Institute Ltd. IGIL 359.5 363 357.2 353.95 361.75 7.80 2.20 99779 3.61 2026-06-12 13:54:56
Inventurus Knowledge Solutions Ltd. IKS 1656 1682 1648.1 1649 1679 30.00 1.82 44843 7.53 2026-06-12 13:54:49
IRB Infrastructure Developers Ltd. IRB 20.33 20.71 20.33 20.21 20.71 0.50 2.47 5472540 11.33 78.15 19.72 2026-06-12 13:54:59
Ircon International Ltd. IRCON 132.09 134.21 131.75 130.26 133.85 3.59 2.76 1030313 13.79 351.6 38.6 2026-06-12 13:54:59
ITI Ltd. ITI 295.9 301 292 288.8 298.9 10.10 3.50 534192 15.97 592.7 86.55 2026-06-12 13:54:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2276.5 2300 2255.2 2252.7 2255.7 3.00 0.13 177860 40.12 3049 1260.25 2026-06-12 13:54:57
JBM Auto Ltd. JBMA 652.05 689.95 652.05 644.85 675.75 30.90 4.79 4045327 273.36 2428.35 361 2026-06-12 13:54:55
Jyothy Labs Ltd. JYOTHYLAB 201.5 202.68 199.17 199.99 199.9 -0.09 -0.05 354758 7.09 595.85 174.55 2026-06-12 13:54:56
Jyoti CNC Automation Ltd. JYOTICNC 644 672.3 639.45 632.9 670.25 37.35 5.90 1641746 110.04 2026-06-12 13:54:59
Kajaria Ceramics Ltd. KAJARIACER 1089.2 1089.7 1077 1077 1084 7.00 0.65 36786 3.99 1578.7 758.7 2026-06-12 13:54:59
Karur Vysya Bank Ltd. KARURVYSYA 280 289.7 277.75 275.85 287.55 11.70 4.24 3522602 101.29 343.45 61.5 2026-06-12 13:54:56
KEC International Ltd. KEC 491.9 507 491 488.2 506 17.80 3.65 408709 20.68 1313.25 386.5 2026-06-12 13:54:59
KFin Technologies Ltd. KFINTECH 816.8 822.35 808 805.6 819.75 14.15 1.76 500940 41.06 1641.35 272 2026-06-12 13:54:59
Laurus Labs Ltd. LAURUSLABS 1408 1410 1373.8 1390.8 1396.7 5.90 0.42 875410 122.27 1457 278.85 2026-06-12 13:54:58
Mahanagar Gas Ltd. MGL 1076.4 1096.5 1066.1 1061 1092.5 31.50 2.97 179504 19.61 1988 771.4 2026-06-12 13:54:56
Manappuram Finance Ltd. MANAPPURAM 299.25 302.7 297.2 292.05 302.2 10.15 3.48 1408221 42.56 334 90.5 2026-06-12 13:54:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 158.4 162.7 155.72 155.7 161.54 5.84 3.75 5995253 96.85 289.25 49.25 2026-06-12 13:54:59
Meesho Ltd. MEESHO 170.14 170.39 166.5 168.34 167.93 -0.41 -0.24 4157701 69.82 2026-06-12 10:09:58
Multi Commodity Exchange Of India Ltd. MCX 2822 2838.9 2781.2 2778.8 2817.9 39.10 1.41 1255878 353.89 10516 1156 2026-06-12 13:54:59
Narayana Hrudayalaya Ltd. NH 1869.5 1907.5 1869.5 1858.5 1904.5 46.00 2.48 185465 35.32 2370.2 657.35 2026-06-12 13:54:55
Natco Pharma Ltd. NATCOPHARM 861.8 862 849.1 842.2 856.6 14.40 1.71 248808 21.31 1639 502 2026-06-12 13:54:55
National Aluminium Company Ltd. NATIONALUM 380 384.7 376.25 370.6 377.1 6.50 1.75 5528688 208.49 445.15 66.95 2026-06-12 13:54:59
Navin Fluorine International Ltd. NAVINFLUOR 7203 7330 7166 7157 7252 95.00 1.33 87434 63.41 7525 2875.95 2026-06-12 13:54:56
NBCC (India) Ltd. NBCC 102.6 104.43 102.36 100.52 104.11 3.59 3.57 10092714 105.08 209.75 29.8 2026-06-12 13:54:59
NCC Ltd. NCC 146.74 151.9 146.15 145.03 151.1 6.07 4.19 1926723 29.11 364.5 63.25 2026-06-12 13:54:55
Neuland Laboratories Ltd. NEULANDLAB 17122 17400 16981 16973 17199 226.00 1.33 25221 43.38 19747 1072.6 2026-06-12 13:54:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1064.8 1079.9 1048.5 1041.6 1069.2 27.60 2.65 490479 52.44 1144.4 196.9 2026-06-12 13:54:56
NLC India Ltd. NLCINDIA 316.05 319.85 311.6 310.35 318.25 7.90 2.55 8265317 263.04 387.8 65 2026-06-12 13:54:59
NMDC Steel Ltd. NSLNISP 46.65 47.08 46.15 45.51 47 1.49 3.27 4688398 22.04 73.7 29.75 2026-06-12 13:54:55
Nuvama Wealth Management Ltd. NUVAMA 1539 1576.7 1521.5 1510.2 1558.3 48.10 3.19 328497 51.19 2026-06-12 13:54:59
Olectra Greentech Ltd. OLECTRA 1270.1 1299 1269 1252.4 1291 38.60 3.08 527183 68.06 2221.95 374.1 2026-06-12 13:54:55
PCBL Chemical Ltd. PCBL 284 288.65 283.05 277.75 286.55 8.80 3.17 557196 15.97 584.4 108.7 2026-06-12 13:54:59
PG Electroplast Ltd. PGEL 467.5 485.45 465.5 459 484.7 25.70 5.60 5079708 246.21 4050 337 2026-06-12 13:54:59
Piramal Pharma Ltd. PPLPHARMA 162.35 166.39 162.2 161.31 163.85 2.54 1.57 1801107 29.51 307.9 61.620989325744 2026-06-12 13:54:55
PNB Housing Finance Ltd. PNBHOUSING 967.9 986.8 965.1 953.9 985.6 31.70 3.32 1036224 102.13 1202.2 286.612557384279 2026-06-12 13:54:55
Praj Industries Ltd. PRAJIND 336 336 324.1 328.5 329.15 0.65 0.20 750641 24.71 875 273 2026-06-12 13:54:55
PVR Inox Ltd. PVRINOX 958.7 962 939.05 945.15 942.95 -2.20 -0.23 127139 11.99 2142.95 830 2026-06-12 13:54:55
Radico Khaitan Ltd. RADICO 3484.9 3557.6 3460.2 3449.9 3541.9 92.00 2.67 140947 49.92 3679 908.25 2026-06-12 13:54:55
Railtel Corporation Of India Ltd. RAILTEL 300.85 304.25 297 294.5 303.4 8.90 3.02 542954 16.47 617.8 94.2 2026-06-12 13:54:55
Ramkrishna Forgings Ltd. RKFORGE 567.1 589.7 567.1 561.95 583.1 21.15 3.76 393036 22.92 1064.05 175.75 2026-06-12 13:54:55
Raymond Ltd. RAYMOND 563.9 574.45 562.55 555.05 573.5 18.45 3.32 454012 26.04 3496 320 2026-06-12 13:54:51
RBL Bank Ltd. RBLBANK 363 365.45 353.55 359.1 364.5 5.40 1.50 6602349 240.66 366.4 95.75 2026-06-12 13:54:55
Redington Ltd. REDINGTON 234.8 236.89 232.01 231.04 235.23 4.19 1.81 1596143 37.55 334.8 135 2026-06-12 13:54:55
Reliance Power Ltd. RPOWER 26.2 26.56 26.01 25.72 26.48 0.76 2.95 23243296 61.55 76.49 9.05 2026-06-12 13:54:59
Rites Ltd. RITES 202.49 204.18 201.81 200.51 203.65 3.14 1.57 137453 2.80 825.95 175 2026-06-12 13:54:55
RR Kabel Ltd. RRKABEL 2155 2216.7 2142.1 2128.1 2152.5 24.40 1.15 281716 60.64 2026-06-12 13:54:59
Sagility Ltd. SAGILITY 40.25 40.68 39.66 39.26 39.89 0.63 1.60 9884129 39.43 2026-06-12 13:54:55
Sai Life Sciences Ltd. SAILIFE 1200 1244.2 1193 1181.2 1224.1 42.90 3.63 243163 29.77 2026-06-12 13:54:56
Shree Renuka Sugars Ltd. RENUKA 21.99 22.24 21.81 21.68 22.19 0.51 2.35 3603552 8.00 68.75 21.05 2026-06-12 13:54:55
Shyam Metalics And Energy Ltd. SHYAMMETL 984.15 991.9 975 969.45 986.5 17.05 1.76 742761 73.27 1014 254.55 2026-06-12 13:54:56
Signatureglobal (India) Ltd. SIGNATURE 779.9 786.3 753.1 777.75 759.1 -18.65 -2.40 351500 26.68 2026-06-12 13:54:52
Sonata Software Ltd. SONATSOFTW 256.2 262.8 254.5 254.85 254.95 0.10 0.04 400009 10.20 1382.4 207.15 2026-06-12 13:54:55
Swan Corp Ltd. SWANCORP 314.05 317 312 312.45 316.45 4.00 1.28 267105 8.45 809.8 192.65 2026-06-12 13:54:55
Tanla Platforms Ltd. TANLA 505.55 513.8 503.35 500.65 511.45 10.80 2.16 173628 8.88 1317.95 365.9 2026-06-12 13:54:55
Tata Chemicals Ltd. TATACHEM 755 762.9 741.9 741.2 746.15 4.95 0.67 777528 58.02 1247.35 580.3 2026-06-12 13:54:55
Tata Investment Corporation Ltd. TATAINVEST 649.25 678.65 645.7 635.65 662.15 26.50 4.17 1170889 77.53 11847 538.85 2026-06-12 13:54:55
Tejas Networks Ltd. TEJASNET 580.7 601.65 575 573.5 591 17.50 3.05 9977842 589.69 1495 294 2026-06-12 13:54:59
The Great Eastern Shipping Company Ltd. GESHIP 1404 1417.2 1362.1 1389.5 1381.1 -8.40 -0.60 404462 55.86 1798 478.65 2026-06-12 13:54:59
Titagarh Rail Systems Ltd. TITAGARH 833.5 852 831.1 822.7 850.45 27.75 3.37 618295 52.58 1896.95 128 2026-06-12 13:54:55
Trident Ltd. TRIDENT 23.76 24.07 23.75 23.57 24.06 0.49 2.08 2015528 4.85 52.9 21.98 2026-06-12 13:54:50
Triveni Turbine Ltd. TRITURBINE 644.95 669.55 644.95 640.7 664.25 23.55 3.68 484207 32.16 885 188.1 2026-06-12 13:54:52
UCO Bank UCOBANK 25.27 25.76 25.27 25.12 25.72 0.60 2.39 2946684 7.58 70.65 11.3 2026-06-12 13:54:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54 54.85 53.72 53.26 54.45 1.19 2.23 8267155 45.01 68 19.4 2026-06-12 13:54:55
Welspun Corp Ltd. WELCORP 1400 1413.5 1383.7 1389.4 1388.7 -0.70 -0.05 196568 27.30 1427 177.65 2026-06-12 13:54:51
Welspun Living Ltd. WELSPUNLIV 136.1 138 135.12 135.55 137.53 1.98 1.46 636393 8.75 212.95 62 2026-06-12 13:54:55
Whirlpool Of India Ltd. WHIRLPOOL 777 778.8 764.15 769.35 766.05 -3.30 -0.43 106777 8.18 2449.7 756.85 2026-06-12 13:54:56
Wockhardt Ltd. WOCKPHARMA 1949 1976 1918.5 1923.8 1940.3 16.50 0.86 1017118 197.35 2422.3 145.15 2026-06-12 13:54:56
Zensar Technologies Ltd. ZENSARTECH 453 455 443.2 442.8 446.5 3.70 0.84 325127 14.52 984.95 201.5 2026-06-12 13:54:56