Select Exchange & Index:
NIFTYSMALL
18212.85
updated on: 01-Jun-2026 [11:24]
Advances - 75 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 18238.95 | Prev. Close | 18138.80 |
|---|---|---|---|
| Day High | 18295.65 | 52 Week High | 19224.95 |
| Day Low | 18076.05 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 475 | 475.1 | 0.10 | 0.02 |
| Aditya Birla Real Estate Ltd. | 1243.8 | 1273.5 | 29.70 | 2.39 |
| Aegis Logistics Ltd. | 748.45 | 787.5 | 39.05 | 5.22 |
| Affle 3i Ltd. | 1463 | 1469.2 | 6.20 | 0.42 |
| Alok Industries Ltd. | 12.75 | 13.07 | 0.32 | 2.51 |
| Amara Raja Energy & Mobility Ltd. | 886.1 | 892 | 5.90 | 0.67 |
| Amber Enterprises India Ltd. | 7615 | 7704.5 | 89.50 | 1.18 |
| Anand Rathi Wealth Ltd. | 3450.7 | 3500.1 | 49.40 | 1.43 |
| Angel One Ltd. | 337.3 | 343.4 | 6.10 | 1.81 |
| Aptus Value Housing Finance India Ltd. | 260.3 | 260.8 | 0.50 | 0.19 |
| Birlasoft Ltd. | 319.35 | 333.45 | 14.10 | 4.42 |
| BLS International Services Ltd. | 260.9 | 261.05 | 0.15 | 0.06 |
| Brainbees Solutions Ltd. | 225.49 | 229.57 | 4.08 | 1.81 |
| Brigade Enterprises Ltd. | 652.35 | 661.55 | 9.20 | 1.41 |
| Capri Global Capital Ltd. | 198.36 | 199.96 | 1.60 | 0.81 |
| Castrol India Ltd. | 183.22 | 183.5 | 0.28 | 0.15 |
| Central Bank Of India | 30.77 | 30.9 | 0.13 | 0.42 |
| Chambal Fertilisers and Chemicals Ltd. | 466.4 | 476.95 | 10.55 | 2.26 |
| CIE Automotive India Ltd. | 446.45 | 453.05 | 6.60 | 1.48 |
| City Union Bank Ltd. | 255.45 | 256.15 | 0.70 | 0.27 |
| CreditAccess Grameen Ltd. | 1295.5 | 1319.8 | 24.30 | 1.88 |
| Cyient Ltd. | 908.25 | 917.25 | 9.00 | 0.99 |
| Devyani International Ltd. | 115.36 | 117.25 | 1.89 | 1.64 |
| Exide Industries Ltd. | 386.5 | 391.6 | 5.10 | 1.32 |
| Firstsource Solutions Ltd. | 262.73 | 271 | 8.27 | 3.15 |
| Five-Star Business Finance Ltd. | 445.15 | 448.4 | 3.25 | 0.73 |
| Gland Pharma Ltd. | 2250 | 2330 | 80.00 | 3.56 |
| Gujarat Mineral Development Corporation Ltd. | 670 | 685 | 15.00 | 2.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.3 | 507.5 | 3.20 | 0.63 |
| Happiest Minds Technologies Ltd. | 371.7 | 379.75 | 8.05 | 2.17 |
| HFCL Ltd. | 179.94 | 186.01 | 6.07 | 3.37 |
| Hindustan Copper Ltd. | 538.7 | 546.55 | 7.85 | 1.46 |
| Honasa Consumer Ltd. | 406.4 | 413.85 | 7.45 | 1.83 |
| Housing & Urban Development Corporation Ltd. | 203.51 | 204.06 | 0.55 | 0.27 |
| IIFL Finance Ltd. | 466.9 | 467.55 | 0.65 | 0.14 |
| International Gemological Institute Ltd. | 371.8 | 373.8 | 2.00 | 0.54 |
| Ircon International Ltd. | 136.9 | 137.42 | 0.52 | 0.38 |
| JB Chemicals & Pharmaceuticals Ltd. | 2167.4 | 2169.1 | 1.70 | 0.08 |
| JBM Auto Ltd. | 621.45 | 647.7 | 26.25 | 4.22 |
| Kajaria Ceramics Ltd. | 1072.6 | 1080.9 | 8.30 | 0.77 |
| Karur Vysya Bank Ltd. | 288.75 | 292.45 | 3.70 | 1.28 |
| KEC International Ltd. | 499.65 | 502.5 | 2.85 | 0.57 |
| KFin Technologies Ltd. | 857.75 | 866.1 | 8.35 | 0.97 |
| Laurus Labs Ltd. | 1362 | 1396 | 34.00 | 2.50 |
| Mangalore Refinery And Petrochemicals Ltd. | 144.96 | 147.45 | 2.49 | 1.72 |
| Narayana Hrudayalaya Ltd. | 1894 | 1931.6 | 37.60 | 1.99 |
| Navin Fluorine International Ltd. | 7129 | 7168 | 39.00 | 0.55 |
| NBCC (India) Ltd. | 100.26 | 102.97 | 2.71 | 2.70 |
| NCC Ltd. | 152.03 | 153.17 | 1.14 | 0.75 |
| Neuland Laboratories Ltd. | 17088 | 17562 | 474.00 | 2.77 |
| Nippon Life India Asset Management Ltd. | 1100.2 | 1101.8 | 1.60 | 0.15 |
| NMDC Steel Ltd. | 44.62 | 50.75 | 6.13 | 13.74 |
| Nuvama Wealth Management Ltd. | 1554.6 | 1575.7 | 21.10 | 1.36 |
| Olectra Greentech Ltd. | 1180 | 1257.5 | 77.50 | 6.57 |
| Piramal Pharma Ltd. | 172.79 | 174.98 | 2.19 | 1.27 |
| PVR Inox Ltd. | 962.6 | 981.15 | 18.55 | 1.93 |
| Railtel Corporation Of India Ltd. | 315.3 | 318.75 | 3.45 | 1.09 |
| Ramkrishna Forgings Ltd. | 566.4 | 578.2 | 11.80 | 2.08 |
| Raymond Ltd. | 540.4 | 550.15 | 9.75 | 1.80 |
| Redington Ltd. | 224.33 | 238.73 | 14.40 | 6.42 |
| RR Kabel Ltd. | 2056.3 | 2112.7 | 56.40 | 2.74 |
| Sai Life Sciences Ltd. | 1160 | 1161.8 | 1.80 | 0.16 |
| Shree Renuka Sugars Ltd. | 22.85 | 23.05 | 0.20 | 0.88 |
| Shyam Metalics And Energy Ltd. | 973.35 | 976.55 | 3.20 | 0.33 |
| Sonata Software Ltd. | 265.1 | 271.3 | 6.20 | 2.34 |
| Swan Corp Ltd. | 329.3 | 332.75 | 3.45 | 1.05 |
| Tanla Platforms Ltd. | 525.4 | 542.4 | 17.00 | 3.24 |
| Tejas Networks Ltd. | 520.4 | 550.9 | 30.50 | 5.86 |
| The Great Eastern Shipping Company Ltd. | 1418.9 | 1477.4 | 58.50 | 4.12 |
| Trident Ltd. | 24.04 | 24.85 | 0.81 | 3.37 |
| Welspun Corp Ltd. | 1376.9 | 1387.8 | 10.90 | 0.79 |
| Welspun Living Ltd. | 137.97 | 145.62 | 7.65 | 5.54 |
| Whirlpool Of India Ltd. | 822.5 | 836.3 | 13.80 | 1.68 |
| Wockhardt Ltd. | 2031.4 | 2291 | 259.60 | 12.78 |
| Zensar Technologies Ltd. | 494.15 | 508.15 | 14.00 | 2.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1343.1 | 1330.9 | -12.20 | -0.91 |
| Afcons Infrastructure Ltd. | 339.05 | 335.9 | -3.15 | -0.93 |
| Apar Industries Ltd. | 13118 | 12930 | -188.00 | -1.43 |
| BEML Ltd. | 1722.4 | 1713.3 | -9.10 | -0.53 |
| Blue Star Ltd. | 1589 | 1569.1 | -19.90 | -1.25 |
| Can Fin Homes Ltd. | 829.65 | 819.2 | -10.45 | -1.26 |
| Central Depository Services (India) Ltd. | 1244.6 | 1239.4 | -5.20 | -0.42 |
| CESC Ltd. | 182.09 | 181.15 | -0.94 | -0.52 |
| Cholamandalam Financial Holdings Ltd. | 1582 | 1545 | -37.00 | -2.34 |
| Computer Age Management Services Ltd. | 791.5 | 783.75 | -7.75 | -0.98 |
| Crompton Greaves Consumer Electricals Ltd. | 281.15 | 278 | -3.15 | -1.12 |
| Data Patterns (India) Ltd. | 4043.1 | 3926.4 | -116.70 | -2.89 |
| Delhivery Ltd. | 452.35 | 441.8 | -10.55 | -2.33 |
| Dr. Lal Pathlabs Ltd. | 1607.4 | 1590.9 | -16.50 | -1.03 |
| Equitas Small Finance Bank Ltd. | 70.21 | 69.81 | -0.40 | -0.57 |
| Finolex Cables Ltd. | 1136.3 | 1067.7 | -68.60 | -6.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2654.8 | 2631.8 | -23.00 | -0.87 |
| Glenmark Pharmaceuticals Ltd. | 2274.9 | 2258.9 | -16.00 | -0.70 |
| Global Health Ltd. | 1189 | 1181.3 | -7.70 | -0.65 |
| Go Digit General Insurance Ltd. | 305.5 | 305.4 | -0.10 | -0.03 |
| Godawari Power And Ispat Ltd. | 288.05 | 284.95 | -3.10 | -1.08 |
| Graphite India Ltd. | 727.75 | 718.65 | -9.10 | -1.25 |
| HBL Engineering Ltd. | 822.6 | 813.05 | -9.55 | -1.16 |
| Himadri Speciality Chemical Ltd. | 606.45 | 597.2 | -9.25 | -1.53 |
| Indiamart Intermesh Ltd. | 2015.7 | 1994.3 | -21.40 | -1.06 |
| Indian Energy Exchange Ltd. | 128.31 | 128.11 | -0.20 | -0.16 |
| Indian Overseas Bank | 33.42 | 33.16 | -0.26 | -0.78 |
| Inox Wind Ltd. | 93.02 | 87.17 | -5.85 | -6.29 |
| Inventurus Knowledge Solutions Ltd. | 1675.6 | 1645 | -30.60 | -1.83 |
| IRB Infrastructure Developers Ltd. | 21.16 | 21.06 | -0.10 | -0.47 |
| ITI Ltd. | 300.4 | 298.8 | -1.60 | -0.53 |
| Jyothy Labs Ltd. | 204.55 | 201.5 | -3.05 | -1.49 |
| Jyoti CNC Automation Ltd. | 596 | 591.05 | -4.95 | -0.83 |
| Mahanagar Gas Ltd. | 1095 | 1087.5 | -7.50 | -0.68 |
| Manappuram Finance Ltd. | 325.4 | 324.55 | -0.85 | -0.26 |
| Meesho Ltd. | 183.3 | 179.53 | -3.77 | -2.06 |
| Multi Commodity Exchange Of India Ltd. | 2954.5 | 2929.3 | -25.20 | -0.85 |
| Natco Pharma Ltd. | 1015.9 | 942.8 | -73.10 | -7.20 |
| National Aluminium Company Ltd. | 424.45 | 423.55 | -0.90 | -0.21 |
| NLC India Ltd. | 347.55 | 341.8 | -5.75 | -1.65 |
| PCBL Chemical Ltd. | 289.85 | 286.65 | -3.20 | -1.10 |
| PG Electroplast Ltd. | 482.55 | 477.5 | -5.05 | -1.05 |
| PNB Housing Finance Ltd. | 1030.5 | 1015.1 | -15.40 | -1.49 |
| Praj Industries Ltd. | 352.3 | 343.1 | -9.20 | -2.61 |
| Radico Khaitan Ltd. | 3518.6 | 3516.5 | -2.10 | -0.06 |
| RBL Bank Ltd. | 345 | 343.6 | -1.40 | -0.41 |
| Reliance Power Ltd. | 27.64 | 27.36 | -0.28 | -1.01 |
| Rites Ltd. | 202.24 | 202.03 | -0.21 | -0.10 |
| Sagility Ltd. | 41.04 | 40.65 | -0.39 | -0.95 |
| Signatureglobal (India) Ltd. | 852.7 | 850.25 | -2.45 | -0.29 |
| Tata Chemicals Ltd. | 758 | 756.05 | -1.95 | -0.26 |
| Tata Investment Corporation Ltd. | 690.15 | 682.3 | -7.85 | -1.14 |
| Titagarh Rail Systems Ltd. | 826.15 | 815.75 | -10.40 | -1.26 |
| Triveni Turbine Ltd. | 741.5 | 706.1 | -35.40 | -4.77 |
| UCO Bank | 25.21 | 25.12 | -0.09 | -0.36 |
| Ujjivan Small Finance Bank Ltd. | 54.39 | 53.98 | -0.41 | -0.75 |
Market Stats
Advances
75
Declines
56
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 474.9 | 478.8 | 469.15 | 475 | 475.1 | 0.10 | 0.02 | 188081 | 8.94 | 924.4 | 338.05 | 2026-06-01 11:19:55 |
| Aavas Financiers Ltd. | AAVAS | 1320.2 | 1343.7 | 1315.2 | 1343.1 | 1330.9 | -12.20 | -0.91 | 17306 | 2.30 | 2339.35 | 1060.4 | 2026-06-01 11:19:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1243.9 | 1278 | 1236.9 | 1243.8 | 1273.5 | 29.70 | 2.39 | 50708 | 6.46 | 3140 | 588 | 2026-06-01 11:19:55 |
| Aegis Logistics Ltd. | AEGISLOG | 754 | 792.3 | 750.75 | 748.45 | 787.5 | 39.05 | 5.22 | 1718767 | 135.35 | 1015.55 | 246.6 | 2026-06-01 11:19:54 |
| Afcons Infrastructure Ltd. | AFCONS | 330 | 337.9 | 327.3 | 339.05 | 335.9 | -3.15 | -0.93 | 405118 | 13.61 | 2026-06-01 11:19:55 | ||
| Affle 3i Ltd. | AFFLE | 1475 | 1478.2 | 1457.2 | 1463 | 1469.2 | 6.20 | 0.42 | 35327 | 5.19 | 2185.9 | 866.5 | 2026-06-01 11:19:55 |
| Alok Industries Ltd. | ALOKINDS | 13.1 | 13.19 | 12.9 | 12.75 | 13.07 | 0.32 | 2.51 | 6616177 | 8.65 | 39.05 | 10.1 | 2026-06-01 11:19:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 891 | 898 | 879.2 | 886.1 | 892 | 5.90 | 0.67 | 265214 | 23.66 | 1775.95 | 479.15 | 2026-06-01 11:19:55 |
| Amber Enterprises India Ltd. | AMBER | 7630 | 7768 | 7541 | 7615 | 7704.5 | 89.50 | 1.18 | 187955 | 144.81 | 8974 | 1762.5 | 2026-06-01 11:19:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3497.9 | 3510 | 3460.2 | 3450.7 | 3500.1 | 49.40 | 1.43 | 262243 | 91.79 | 4646 | 639.5 | 2026-06-01 11:19:55 |
| Angel One Ltd. | ANGELONE | 341 | 345.55 | 337.65 | 337.3 | 343.4 | 6.10 | 1.81 | 3658019 | 125.62 | 3896 | 208.63 | 2026-06-01 11:19:55 |
| Apar Industries Ltd. | APARINDS | 13120 | 13299 | 12730 | 13118 | 12930 | -188.00 | -1.43 | 60695 | 78.48 | 13580 | 1153 | 2026-06-01 11:19:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 260 | 262.8 | 258.5 | 260.3 | 260.8 | 0.50 | 0.19 | 166872 | 4.35 | 401.65 | 193.03 | 2026-06-01 11:19:57 |
| BEML Ltd. | BEML | 1735 | 1755 | 1680 | 1722.4 | 1713.3 | -9.10 | -0.53 | 149171 | 25.56 | 5488 | 1128 | 2026-06-01 11:19:55 |
| Birlasoft Ltd. | BSOFT | 322.3 | 334.35 | 322.3 | 319.35 | 333.45 | 14.10 | 4.42 | 705110 | 23.51 | 861.85 | 250.25 | 2026-06-01 11:19:55 |
| BLS International Services Ltd. | BLS | 263 | 264.75 | 258.1 | 260.9 | 261.05 | 0.15 | 0.06 | 501232 | 13.08 | 521.8 | 110.075 | 2026-06-01 11:19:55 |
| Blue Star Ltd. | BLUESTARCO | 1590.1 | 1594.8 | 1552 | 1589 | 1569.1 | -19.90 | -1.25 | 233637 | 36.66 | 2417 | 493.5 | 2026-06-01 11:19:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 226.5 | 231.92 | 226.5 | 225.49 | 229.57 | 4.08 | 1.81 | 366323 | 8.41 | 2026-06-01 11:19:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 653.1 | 662.15 | 648 | 652.35 | 661.55 | 9.20 | 1.41 | 90171 | 5.97 | 1453.1 | 430.7 | 2026-06-01 11:19:55 |
| Can Fin Homes Ltd. | CANFINHOME | 829.65 | 837.05 | 815 | 829.65 | 819.2 | -10.45 | -1.26 | 88703 | 7.27 | 964.9 | 452 | 2026-06-01 11:19:55 |
| Capri Global Capital Ltd. | CGCL | 203.42 | 204.29 | 198.86 | 198.36 | 199.96 | 1.60 | 0.81 | 1836016 | 36.71 | 1049 | 150.51 | 2026-06-01 11:19:51 |
| Castrol India Ltd. | CASTROLIND | 183 | 186 | 183 | 183.22 | 183.5 | 0.28 | 0.15 | 305298 | 5.60 | 284.4 | 107.4 | 2026-06-01 11:19:54 |
| Central Bank Of India | CENTRALBK | 30.98 | 31.06 | 30.67 | 30.77 | 30.9 | 0.13 | 0.42 | 5087827 | 15.72 | 76.9 | 17.65 | 2026-06-01 11:19:54 |
| Central Depository Services (India) Ltd. | CDSL | 1250.5 | 1260.9 | 1228.5 | 1244.6 | 1239.4 | -5.20 | -0.42 | 629658 | 78.04 | 2989 | 880.9 | 2026-06-01 11:19:59 |
| CESC Ltd. | CESC | 182.6 | 183.3 | 179.01 | 182.09 | 181.15 | -0.94 | -0.52 | 529977 | 9.60 | 212.49 | 62.1 | 2026-06-01 11:19:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 480 | 466.9 | 466.4 | 476.95 | 10.55 | 2.26 | 540414 | 25.78 | 742.2 | 248.4 | 2026-06-01 11:19:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1564 | 1568.8 | 1526.3 | 1582 | 1545 | -37.00 | -2.34 | 143226 | 22.13 | 2231.6 | 511.3 | 2026-06-01 11:19:57 |
| CIE Automotive India Ltd. | CIEINDIA | 445.8 | 454.55 | 441.35 | 446.45 | 453.05 | 6.60 | 1.48 | 91453 | 4.14 | 622.4 | 250.45 | 2026-06-01 11:19:55 |
| City Union Bank Ltd. | CUB | 257.1 | 258.6 | 253.05 | 255.45 | 256.15 | 0.70 | 0.27 | 436587 | 11.18 | 324.1 | 119.5 | 2026-06-01 11:19:55 |
| Computer Age Management Services Ltd. | CAMS | 791.5 | 793.95 | 773 | 791.5 | 783.75 | -7.75 | -0.98 | 459879 | 36.04 | 5367.5 | 611.4 | 2026-06-01 11:19:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1295.5 | 1332.7 | 1295.5 | 1295.5 | 1319.8 | 24.30 | 1.88 | 122030 | 16.11 | 1790.75 | 750.2 | 2026-06-01 11:19:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 281.8 | 283.85 | 274 | 281.15 | 278 | -3.15 | -1.12 | 1130174 | 31.42 | 484 | 217.4 | 2026-06-01 11:19:56 |
| Cyient Ltd. | CYIENT | 919 | 929.6 | 908.4 | 908.25 | 917.25 | 9.00 | 0.99 | 245625 | 22.53 | 2381 | 723.8 | 2026-06-01 11:19:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4063.3 | 4088 | 3872 | 4043.1 | 3926.4 | -116.70 | -2.89 | 468852 | 184.09 | 4303 | 816.1 | 2026-06-01 11:19:59 |
| Delhivery Ltd. | DELHIVERY | 453 | 453.25 | 438.7 | 452.35 | 441.8 | -10.55 | -2.33 | 551666 | 24.37 | 621.95 | 236.53 | 2026-06-01 11:19:57 |
| Devyani International Ltd. | DEVYANI | 116.05 | 117.26 | 114.56 | 115.36 | 117.25 | 1.89 | 1.64 | 311894 | 3.66 | 227.5 | 91.55 | 2026-06-01 11:19:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1611.2 | 1611.2 | 1585.4 | 1607.4 | 1590.9 | -16.50 | -1.03 | 30197 | 4.80 | 3653.95 | 1272.6 | 2026-06-01 11:19:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.03 | 70.24 | 68.63 | 70.21 | 69.81 | -0.40 | -0.57 | 919828 | 6.42 | 116.5 | 42.85 | 2026-06-01 11:19:52 |
| Exide Industries Ltd. | EXIDEIND | 390.45 | 392.4 | 384.55 | 386.5 | 391.6 | 5.10 | 1.32 | 1702311 | 66.66 | 620.35 | 152.7 | 2026-06-01 11:19:59 |
| Finolex Cables Ltd. | FINCABLES | 1157 | 1180 | 1043.1 | 1136.3 | 1067.7 | -68.60 | -6.04 | 661530 | 70.63 | 1700 | 424.8 | 2026-06-01 11:19:57 |
| Firstsource Solutions Ltd. | FSL | 261.75 | 271.7 | 260 | 262.73 | 271 | 8.27 | 3.15 | 953129 | 25.83 | 422.3 | 96.25 | 2026-06-01 11:19:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 445.9 | 454.75 | 445.65 | 445.15 | 448.4 | 3.25 | 0.73 | 157997 | 7.08 | 943.75 | 338.15 | 2026-06-01 11:19:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2663.9 | 2676.3 | 2600 | 2654.8 | 2631.8 | -23.00 | -0.87 | 389972 | 102.63 | 3538.4 | 252.25 | 2026-06-01 11:19:57 |
| Gland Pharma Ltd. | GLAND | 2278.6 | 2356.5 | 2255.8 | 2250 | 2330 | 80.00 | 3.56 | 291623 | 67.95 | 2607 | 861 | 2026-06-01 11:19:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2288.8 | 2300 | 2179.8 | 2274.9 | 2258.9 | -16.00 | -0.70 | 847809 | 191.51 | 2474 | 361.4 | 2026-06-01 11:19:59 |
| Global Health Ltd. | MEDANTA | 1199.9 | 1204.9 | 1179 | 1189 | 1181.3 | -7.70 | -0.65 | 37018 | 4.37 | 1513.9 | 390.55 | 2026-06-01 11:19:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 305.95 | 306.45 | 303.2 | 305.5 | 305.4 | -0.10 | -0.03 | 16879 | 0.52 | 2026-06-01 11:19:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 290 | 292.5 | 282.6 | 288.05 | 284.95 | -3.10 | -1.08 | 832752 | 23.73 | 1223.95 | 145.75 | 2026-06-01 11:19:58 |
| Graphite India Ltd. | GRAPHITE | 734.3 | 737.65 | 702.5 | 727.75 | 718.65 | -9.10 | -1.25 | 823377 | 59.17 | 802.4 | 251.7 | 2026-06-01 11:19:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 670.95 | 690.25 | 665.05 | 670 | 685 | 15.00 | 2.24 | 1335724 | 91.50 | 771.9 | 122.7 | 2026-06-01 11:19:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 505 | 509.3 | 502.7 | 504.3 | 507.5 | 3.20 | 0.63 | 94363 | 4.79 | 800 | 365 | 2026-06-01 11:19:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 388.95 | 375.45 | 371.7 | 379.75 | 8.05 | 2.17 | 850740 | 32.31 | 1136 | 330.2 | 2026-06-01 11:19:57 |
| HBL Engineering Ltd. | HBLENGINE | 830 | 830.6 | 806.35 | 822.6 | 813.05 | -9.55 | -1.16 | 830518 | 67.53 | 1122 | 74.5 | 2026-06-01 11:19:58 |
| HFCL Ltd. | HFCL | 180 | 186.65 | 178.01 | 179.94 | 186.01 | 6.07 | 3.37 | 36336506 | 675.90 | 189.08 | 55.75 | 2026-06-01 11:19:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 604 | 612.25 | 588.6 | 606.45 | 597.2 | -9.25 | -1.53 | 5042844 | 301.16 | 688.7 | 80.2 | 2026-06-01 11:19:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 544 | 550 | 540.05 | 538.7 | 546.55 | 7.85 | 1.46 | 1778808 | 97.22 | 760.05 | 93.85 | 2026-06-01 11:19:57 |
| Honasa Consumer Ltd. | HONASA | 409.35 | 415.45 | 407.2 | 406.4 | 413.85 | 7.45 | 1.83 | 385331 | 15.95 | 2026-06-01 11:19:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 205.14 | 201 | 203.51 | 204.06 | 0.55 | 0.27 | 742653 | 15.15 | 353.7 | 34.35 | 2026-06-01 11:19:57 |
| IIFL Finance Ltd. | IIFL | 470.2 | 474.15 | 464.9 | 466.9 | 467.55 | 0.65 | 0.14 | 1204155 | 56.30 | 703.4 | 279.8 | 2026-06-01 11:19:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 2002.4 | 2014 | 1988 | 2015.7 | 1994.3 | -21.40 | -1.06 | 10986 | 2.19 | 3335.55 | 1900.1 | 2026-06-01 11:19:58 |
| Indian Energy Exchange Ltd. | IEX | 128.9 | 129.22 | 126.3 | 128.31 | 128.11 | -0.20 | -0.16 | 1927122 | 24.69 | 244.4 | 114.6 | 2026-06-01 11:19:58 |
| Indian Overseas Bank | IOB | 33.66 | 33.7 | 33.1 | 33.42 | 33.16 | -0.26 | -0.78 | 1006310 | 3.34 | 83.75 | 16.8 | 2026-06-01 11:19:58 |
| Inox Wind Ltd. | INOXWIND | 89.48 | 91.11 | 85.61 | 93.02 | 87.17 | -5.85 | -6.29 | 28448634 | 247.99 | 663 | 75.05 | 2026-06-01 11:19:57 |
| International Gemological Institute Ltd. | IGIL | 375.8 | 378.2 | 370.05 | 371.8 | 373.8 | 2.00 | 0.54 | 101054 | 3.78 | 2026-06-01 11:19:47 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1670 | 1675 | 1622.7 | 1675.6 | 1645 | -30.60 | -1.83 | 35904 | 5.91 | 2026-06-01 11:19:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.27 | 21.38 | 20.84 | 21.16 | 21.06 | -0.10 | -0.47 | 5342568 | 11.25 | 78.15 | 19.72 | 2026-06-01 11:19:57 |
| Ircon International Ltd. | IRCON | 136.98 | 137.74 | 135.74 | 136.9 | 137.42 | 0.52 | 0.38 | 945979 | 13.00 | 351.6 | 38.6 | 2026-06-01 11:19:57 |
| ITI Ltd. | ITI | 301.8 | 304 | 294.1 | 300.4 | 298.8 | -1.60 | -0.53 | 306503 | 9.16 | 592.7 | 86.55 | 2026-06-01 11:19:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2160.7 | 2177.7 | 2120 | 2167.4 | 2169.1 | 1.70 | 0.08 | 122724 | 26.62 | 3049 | 1260.25 | 2026-06-01 11:19:59 |
| JBM Auto Ltd. | JBMA | 629 | 661.65 | 629 | 621.45 | 647.7 | 26.25 | 4.22 | 1882923 | 121.96 | 2428.35 | 361 | 2026-06-01 11:19:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.95 | 206.47 | 200.7 | 204.55 | 201.5 | -3.05 | -1.49 | 306155 | 6.17 | 595.85 | 174.55 | 2026-06-01 11:19:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 596 | 600.3 | 582.65 | 596 | 591.05 | -4.95 | -0.83 | 1384228 | 81.81 | 2026-06-01 11:19:58 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1075.8 | 1085.8 | 1067.1 | 1072.6 | 1080.9 | 8.30 | 0.77 | 41459 | 4.48 | 1578.7 | 758.7 | 2026-06-01 11:19:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 288.75 | 292.8 | 288 | 288.75 | 292.45 | 3.70 | 1.28 | 519980 | 15.21 | 343.45 | 61.5 | 2026-06-01 11:19:57 |
| KEC International Ltd. | KEC | 499.65 | 502.95 | 492.05 | 499.65 | 502.5 | 2.85 | 0.57 | 269769 | 13.56 | 1313.25 | 386.5 | 2026-06-01 11:19:54 |
| KFin Technologies Ltd. | KFINTECH | 861.75 | 875 | 854.6 | 857.75 | 866.1 | 8.35 | 0.97 | 318760 | 27.61 | 1641.35 | 272 | 2026-06-01 11:19:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1372.4 | 1396.5 | 1358 | 1362 | 1396 | 34.00 | 2.50 | 1535428 | 214.35 | 1396.5 | 278.85 | 2026-06-01 11:19:59 |
| Mahanagar Gas Ltd. | MGL | 1102 | 1107 | 1074.1 | 1095 | 1087.5 | -7.50 | -0.68 | 48894 | 5.32 | 1988 | 771.4 | 2026-06-01 11:19:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.85 | 327.4 | 321.6 | 325.4 | 324.55 | -0.85 | -0.26 | 357839 | 11.61 | 334 | 90.5 | 2026-06-01 11:19:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 146 | 149.15 | 145.01 | 144.96 | 147.45 | 2.49 | 1.72 | 2187658 | 32.26 | 289.25 | 49.25 | 2026-06-01 11:19:55 |
| Meesho Ltd. | MEESHO | 184.25 | 185.8 | 179.51 | 183.3 | 179.53 | -3.77 | -2.06 | 1848422 | 33.18 | 2026-06-01 09:44:58 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2967 | 2987.5 | 2888.8 | 2954.5 | 2929.3 | -25.20 | -0.85 | 1802237 | 527.93 | 10516 | 1156 | 2026-06-01 11:19:59 |
| Narayana Hrudayalaya Ltd. | NH | 1912.5 | 1934.7 | 1890 | 1894 | 1931.6 | 37.60 | 1.99 | 91308 | 17.64 | 2370.2 | 657.35 | 2026-06-01 11:19:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1010 | 1014 | 937 | 1015.9 | 942.8 | -73.10 | -7.20 | 1928405 | 181.81 | 1639 | 502 | 2026-06-01 11:19:55 |
| National Aluminium Company Ltd. | NATIONALUM | 425.45 | 429.45 | 421.4 | 424.45 | 423.55 | -0.90 | -0.21 | 2837197 | 120.17 | 445.15 | 66.95 | 2026-06-01 11:19:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7125.5 | 7219.5 | 7070.5 | 7129 | 7168 | 39.00 | 0.55 | 54075 | 38.76 | 7525 | 2875.95 | 2026-06-01 11:19:55 |
| NBCC (India) Ltd. | NBCC | 101.7 | 103.24 | 99.06 | 100.26 | 102.97 | 2.71 | 2.70 | 12490031 | 128.61 | 209.75 | 29.8 | 2026-06-01 11:19:59 |
| NCC Ltd. | NCC | 154 | 154.93 | 151.76 | 152.03 | 153.17 | 1.14 | 0.75 | 737462 | 11.30 | 364.5 | 63.25 | 2026-06-01 11:19:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17102 | 17684 | 16891 | 17088 | 17562 | 474.00 | 2.77 | 34066 | 59.83 | 19747 | 1072.6 | 2026-06-01 11:19:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1111.5 | 1076 | 1100.2 | 1101.8 | 1.60 | 0.15 | 358204 | 39.47 | 1125 | 196.9 | 2026-06-01 11:19:59 |
| NLC India Ltd. | NLCINDIA | 350.6 | 352.8 | 338.5 | 347.55 | 341.8 | -5.75 | -1.65 | 2754106 | 94.14 | 387.8 | 65 | 2026-06-01 11:19:54 |
| NMDC Steel Ltd. | NSLNISP | 48.3 | 52.62 | 47.42 | 44.62 | 50.75 | 6.13 | 13.74 | 79005992 | 400.96 | 73.7 | 29.75 | 2026-06-01 11:19:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1567.7 | 1595 | 1554.1 | 1554.6 | 1575.7 | 21.10 | 1.36 | 146329 | 23.06 | 2026-06-01 11:19:56 | ||
| Olectra Greentech Ltd. | OLECTRA | 1255 | 1289.5 | 1240.1 | 1180 | 1257.5 | 77.50 | 6.57 | 2430609 | 305.65 | 2221.95 | 374.1 | 2026-06-01 11:19:55 |
| PCBL Chemical Ltd. | PCBL | 289.9 | 290.65 | 283.75 | 289.85 | 286.65 | -3.20 | -1.10 | 247916 | 7.11 | 584.4 | 108.7 | 2026-06-01 11:19:56 |
| PG Electroplast Ltd. | PGEL | 483.95 | 487.4 | 470.9 | 482.55 | 477.5 | -5.05 | -1.05 | 1249241 | 59.65 | 4050 | 337 | 2026-06-01 11:19:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.99 | 175.95 | 170.8 | 172.79 | 174.98 | 2.19 | 1.27 | 898381 | 15.72 | 307.9 | 61.620989325744 | 2026-06-01 11:19:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1040 | 1048.9 | 1015.1 | 1030.5 | 1015.1 | -15.40 | -1.49 | 229233 | 23.27 | 1202.2 | 286.612557384279 | 2026-06-01 11:19:55 |
| Praj Industries Ltd. | PRAJIND | 354.45 | 358.9 | 335.2 | 352.3 | 343.1 | -9.20 | -2.61 | 901332 | 30.92 | 875 | 273 | 2026-06-01 11:19:55 |
| PVR Inox Ltd. | PVRINOX | 962.55 | 987.75 | 960 | 962.6 | 981.15 | 18.55 | 1.93 | 78030 | 7.66 | 2142.95 | 830 | 2026-06-01 11:19:54 |
| Radico Khaitan Ltd. | RADICO | 3563.4 | 3563.4 | 3480 | 3518.6 | 3516.5 | -2.10 | -0.06 | 82437 | 28.99 | 3679 | 908.25 | 2026-06-01 11:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 316 | 320.25 | 315.1 | 315.3 | 318.75 | 3.45 | 1.09 | 396938 | 12.65 | 617.8 | 94.2 | 2026-06-01 11:19:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 572.5 | 578.9 | 567.05 | 566.4 | 578.2 | 11.80 | 2.08 | 111373 | 6.44 | 1064.05 | 175.75 | 2026-06-01 11:19:56 |
| Raymond Ltd. | RAYMOND | 545 | 555.8 | 536.7 | 540.4 | 550.15 | 9.75 | 1.80 | 453229 | 24.93 | 3496 | 320 | 2026-06-01 11:19:55 |
| RBL Bank Ltd. | RBLBANK | 345 | 347.3 | 339.4 | 345 | 343.6 | -1.40 | -0.41 | 1203280 | 41.34 | 353 | 95.75 | 2026-06-01 11:19:56 |
| Redington Ltd. | REDINGTON | 225.25 | 238.83 | 225 | 224.33 | 238.73 | 14.40 | 6.42 | 7584478 | 181.06 | 334.8 | 135 | 2026-06-01 11:19:59 |
| Reliance Power Ltd. | RPOWER | 28 | 28.16 | 26.84 | 27.64 | 27.36 | -0.28 | -1.01 | 20847270 | 57.04 | 76.49 | 9.05 | 2026-06-01 11:19:56 |
| Rites Ltd. | RITES | 201.49 | 203 | 200.13 | 202.24 | 202.03 | -0.21 | -0.10 | 128639 | 2.60 | 825.95 | 175 | 2026-06-01 11:19:56 |
| RR Kabel Ltd. | RRKABEL | 2095 | 2130 | 2065.3 | 2056.3 | 2112.7 | 56.40 | 2.74 | 536605 | 113.37 | 2026-06-01 11:19:55 | ||
| Sagility Ltd. | SAGILITY | 41.25 | 41.3 | 40.3 | 41.04 | 40.65 | -0.39 | -0.95 | 7958280 | 32.35 | 2026-06-01 11:19:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1175 | 1175.6 | 1140 | 1160 | 1161.8 | 1.80 | 0.16 | 231806 | 26.93 | 2026-06-01 11:19:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.01 | 23.16 | 22.76 | 22.85 | 23.05 | 0.20 | 0.88 | 2596592 | 5.99 | 68.75 | 22.7 | 2026-06-01 11:19:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 975 | 983.2 | 968.3 | 973.35 | 976.55 | 3.20 | 0.33 | 210054 | 20.51 | 1001 | 254.55 | 2026-06-01 11:19:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 851 | 874 | 848.8 | 852.7 | 850.25 | -2.45 | -0.29 | 119390 | 10.15 | 2026-06-01 11:19:52 | ||
| Sonata Software Ltd. | SONATSOFTW | 266.5 | 273.25 | 266 | 265.1 | 271.3 | 6.20 | 2.34 | 325507 | 8.83 | 1382.4 | 207.15 | 2026-06-01 11:19:56 |
| Swan Corp Ltd. | SWANCORP | 335.7 | 337.35 | 328.5 | 329.3 | 332.75 | 3.45 | 1.05 | 376415 | 12.53 | 809.8 | 192.65 | 2026-06-01 11:19:50 |
| Tanla Platforms Ltd. | TANLA | 527.4 | 543.45 | 524.75 | 525.4 | 542.4 | 17.00 | 3.24 | 410744 | 22.28 | 1317.95 | 365.9 | 2026-06-01 11:19:57 |
| Tata Chemicals Ltd. | TATACHEM | 758 | 764.85 | 751.1 | 758 | 756.05 | -1.95 | -0.26 | 162488 | 12.28 | 1247.35 | 580.3 | 2026-06-01 11:19:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 691.45 | 694.55 | 676.8 | 690.15 | 682.3 | -7.85 | -1.14 | 129672 | 8.85 | 11847 | 538.85 | 2026-06-01 11:19:56 |
| Tejas Networks Ltd. | TEJASNET | 525.1 | 553.7 | 521.35 | 520.4 | 550.9 | 30.50 | 5.86 | 7621479 | 419.87 | 1495 | 294 | 2026-06-01 11:19:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1418.9 | 1483.5 | 1415 | 1418.9 | 1477.4 | 58.50 | 4.12 | 952812 | 140.77 | 1798 | 478.65 | 2026-06-01 11:19:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 823.25 | 839 | 805 | 826.15 | 815.75 | -10.40 | -1.26 | 461582 | 37.65 | 1896.95 | 128 | 2026-06-01 11:19:56 |
| Trident Ltd. | TRIDENT | 24.98 | 25.4 | 24.47 | 24.04 | 24.85 | 0.81 | 3.37 | 10525631 | 26.16 | 52.9 | 21.98 | 2026-06-01 11:19:56 |
| Triveni Turbine Ltd. | TRITURBINE | 742 | 747.45 | 704.2 | 741.5 | 706.1 | -35.40 | -4.77 | 679713 | 47.99 | 885 | 188.1 | 2026-06-01 11:19:56 |
| UCO Bank | UCOBANK | 25.29 | 25.35 | 25.03 | 25.21 | 25.12 | -0.09 | -0.36 | 1421529 | 3.57 | 70.65 | 11.3 | 2026-06-01 11:19:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.39 | 54.84 | 53.75 | 54.39 | 53.98 | -0.41 | -0.75 | 2705369 | 14.60 | 68 | 19.4 | 2026-06-01 11:19:56 |
| Welspun Corp Ltd. | WELCORP | 1380.1 | 1398.8 | 1372 | 1376.9 | 1387.8 | 10.90 | 0.79 | 450154 | 62.47 | 1398.8 | 177.65 | 2026-06-01 11:19:56 |
| Welspun Living Ltd. | WELSPUNLIV | 142.73 | 146 | 141.78 | 137.97 | 145.62 | 7.65 | 5.54 | 3576115 | 52.08 | 212.95 | 62 | 2026-06-01 11:19:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 827.4 | 841.5 | 823.15 | 822.5 | 836.3 | 13.80 | 1.68 | 62063 | 5.19 | 2449.7 | 756.85 | 2026-06-01 11:19:57 |
| Wockhardt Ltd. | WOCKPHARMA | 2377 | 2422.3 | 2211 | 2031.4 | 2291 | 259.60 | 12.78 | 6843259 | 1567.79 | 2422.3 | 145.15 | 2026-06-01 11:19:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 495.1 | 510 | 495.1 | 494.15 | 508.15 | 14.00 | 2.83 | 241237 | 12.26 | 984.95 | 201.5 | 2026-06-01 11:19:56 |