Select Exchange & Index:
NIFTYSMALL
19812.25
updated on: 02-Sep-2026 [16:14]
Advances - 43 |
Declines - 89 |
Unchanged - 0
Overview
| Open | 19803.40 | Prev. Close | 19886.25 |
|---|---|---|---|
| Day High | 19833.20 | 52 Week High | 20091.30 |
| Day Low | 19662.15 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1248.4 | 1258.7 | 10.30 | 0.83 |
| Aegis Logistics Ltd. | 1219.3 | 1241.8 | 22.50 | 1.85 |
| Alok Industries Ltd. | 7.69 | 7.73 | 0.04 | 0.52 |
| Anand Rathi Wealth Ltd. | 2197 | 2198.3 | 1.30 | 0.06 |
| Aptus Value Housing Finance India Ltd. | 253.36 | 254.28 | 0.92 | 0.36 |
| Aster DM Quality Care Ltd. | 757.8 | 759.9 | 2.10 | 0.28 |
| BEML Ltd. | 1970.2 | 2032.4 | 62.20 | 3.16 |
| Can Fin Homes Ltd. | 793.4 | 795.3 | 1.90 | 0.24 |
| Capri Global Capital Ltd. | 250.9 | 256.6 | 5.70 | 2.27 |
| Castrol India Ltd. | 186.02 | 186.08 | 0.06 | 0.03 |
| Central Bank Of India | 30.31 | 30.37 | 0.06 | 0.20 |
| CESC Ltd. | 145.15 | 146.44 | 1.29 | 0.89 |
| Cholamandalam Financial Holdings Ltd. | 1475 | 1489 | 14.00 | 0.95 |
| CreditAccess Grameen Ltd. | 1393.3 | 1403.4 | 10.10 | 0.72 |
| Data Patterns (India) Ltd. | 4515.2 | 4516.7 | 1.50 | 0.03 |
| Dr. Lal Pathlabs Ltd. | 1904.4 | 1916.1 | 11.70 | 0.61 |
| Equitas Small Finance Bank Ltd. | 73.42 | 73.45 | 0.03 | 0.04 |
| Firstsource Solutions Ltd. | 266 | 270.4 | 4.40 | 1.65 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 576 | 576.95 | 0.95 | 0.16 |
| HBL Engineering Ltd. | 659.2 | 660.2 | 1.00 | 0.15 |
| Indian Overseas Bank | 32.27 | 32.68 | 0.41 | 1.27 |
| Inox Wind Ltd. | 69.5 | 70.59 | 1.09 | 1.57 |
| Inventurus Knowledge Solutions Ltd. | 1740.8 | 1744.1 | 3.30 | 0.19 |
| Kajaria Ceramics Ltd. | 1229 | 1261.1 | 32.10 | 2.61 |
| Laurus Labs Ltd. | 1861.6 | 1864 | 2.40 | 0.13 |
| Manappuram Finance Ltd. | 337 | 340.9 | 3.90 | 1.16 |
| Mangalore Refinery And Petrochemicals Ltd. | 171.42 | 175.22 | 3.80 | 2.22 |
| Meesho Ltd. | 205.15 | 206.56 | 1.41 | 0.69 |
| NLC India Ltd. | 274.3 | 275.5 | 1.20 | 0.44 |
| NMDC Steel Ltd. | 45.61 | 45.69 | 0.08 | 0.18 |
| Nuvama Wealth Management Ltd. | 1785 | 1841 | 56.00 | 3.14 |
| Piramal Pharma Ltd. | 213.2 | 213.78 | 0.58 | 0.27 |
| Radico Khaitan Ltd. | 4474.3 | 4476.2 | 1.90 | 0.04 |
| Raymond Ltd. | 635.3 | 667.25 | 31.95 | 5.03 |
| RBL Bank Ltd. | 380.5 | 389.4 | 8.90 | 2.34 |
| Redington Ltd. | 349.6 | 363.2 | 13.60 | 3.89 |
| Sagility Ltd. | 46.45 | 46.7 | 0.25 | 0.54 |
| Sai Life Sciences Ltd. | 1518.1 | 1587 | 68.90 | 4.54 |
| Sonata Software Ltd. | 289 | 289.3 | 0.30 | 0.10 |
| Tata Chemicals Ltd. | 633.6 | 633.95 | 0.35 | 0.06 |
| Tejas Networks Ltd. | 541.9 | 548.85 | 6.95 | 1.28 |
| Welspun Living Ltd. | 198.41 | 200.01 | 1.60 | 0.81 |
| Wockhardt Ltd. | 1850.6 | 1904.3 | 53.70 | 2.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 524.85 | 505.2 | -19.65 | -3.74 |
| Aditya Birla Real Estate Ltd. | 1357 | 1331.1 | -25.90 | -1.91 |
| Afcons Infrastructure Ltd. | 285.25 | 285.1 | -0.15 | -0.05 |
| Affle 3i Ltd. | 1565.1 | 1517.9 | -47.20 | -3.02 |
| Amara Raja Energy & Mobility Ltd. | 879.9 | 871.25 | -8.65 | -0.98 |
| Amber Enterprises India Ltd. | 7508 | 7415 | -93.00 | -1.24 |
| Angel One Ltd. | 281.55 | 279.25 | -2.30 | -0.82 |
| Apar Industries Ltd. | 17400 | 16813 | -587.00 | -3.37 |
| Ather Energy Ltd. | 1725.6 | 1686.1 | -39.50 | -2.29 |
| Birlasoft Ltd. | 295.8 | 294.4 | -1.40 | -0.47 |
| BLS International Services Ltd. | 238.19 | 235.22 | -2.97 | -1.25 |
| Blue Star Ltd. | 1490.9 | 1445.3 | -45.60 | -3.06 |
| Brainbees Solutions Ltd. | 177.67 | 170.82 | -6.85 | -3.86 |
| Brigade Enterprises Ltd. | 645.1 | 640 | -5.10 | -0.79 |
| Central Depository Services (India) Ltd. | 1391 | 1365.2 | -25.80 | -1.85 |
| Chambal Fertilisers and Chemicals Ltd. | 412.3 | 411.45 | -0.85 | -0.21 |
| CIE Automotive India Ltd. | 390.85 | 385 | -5.85 | -1.50 |
| City Union Bank Ltd. | 234.99 | 230.61 | -4.38 | -1.86 |
| Computer Age Management Services Ltd. | 752 | 741.85 | -10.15 | -1.35 |
| Crompton Greaves Consumer Electricals Ltd. | 231.1 | 227.72 | -3.38 | -1.46 |
| Cyient Ltd. | 1164.6 | 1122.2 | -42.40 | -3.64 |
| Delhivery Ltd. | 460.8 | 454.8 | -6.00 | -1.30 |
| Devyani International Ltd. | 138.69 | 138.07 | -0.62 | -0.45 |
| Exide Industries Ltd. | 436.25 | 425.65 | -10.60 | -2.43 |
| Finolex Cables Ltd. | 1248.3 | 1191.2 | -57.10 | -4.57 |
| Five-Star Business Finance Ltd. | 538.1 | 524.85 | -13.25 | -2.46 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2530.2 | 2495.1 | -35.10 | -1.39 |
| Gland Pharma Ltd. | 2875 | 2868.4 | -6.60 | -0.23 |
| Glenmark Pharmaceuticals Ltd. | 2470.4 | 2460 | -10.40 | -0.42 |
| Global Health Ltd. | 1458.1 | 1444.9 | -13.20 | -0.91 |
| Go Digit General Insurance Ltd. | 260.75 | 258.4 | -2.35 | -0.90 |
| Godawari Power And Ispat Ltd. | 243.41 | 239.39 | -4.02 | -1.65 |
| Graphite India Ltd. | 732.9 | 726.6 | -6.30 | -0.86 |
| Gujarat Mineral Development Corporation Ltd. | 562.25 | 557.65 | -4.60 | -0.82 |
| Happiest Minds Technologies Ltd. | 362.7 | 354.85 | -7.85 | -2.16 |
| HFCL Ltd. | 236.64 | 226.27 | -10.37 | -4.38 |
| Himadri Speciality Chemical Ltd. | 680.85 | 659.6 | -21.25 | -3.12 |
| Hindustan Copper Ltd. | 526.65 | 520.95 | -5.70 | -1.08 |
| Honasa Consumer Ltd. | 473.5 | 469.95 | -3.55 | -0.75 |
| Housing & Urban Development Corporation Ltd. | 178.58 | 178.35 | -0.23 | -0.13 |
| IIFL Finance Ltd. | 639.15 | 633.25 | -5.90 | -0.92 |
| Indiamart Intermesh Ltd. | 1764.4 | 1740.8 | -23.60 | -1.34 |
| Indian Energy Exchange Ltd. | 119.2 | 118.86 | -0.34 | -0.29 |
| International Gemological Institute Ltd. | 339.75 | 327.2 | -12.55 | -3.69 |
| IRB Infrastructure Developers Ltd. | 19.35 | 19.18 | -0.17 | -0.88 |
| Ircon International Ltd. | 119.08 | 118.25 | -0.83 | -0.70 |
| ITI Ltd. | 268.55 | 267.7 | -0.85 | -0.32 |
| JBM Auto Ltd. | 621.85 | 621.5 | -0.35 | -0.06 |
| Jyothy Labs Ltd. | 204.81 | 202.09 | -2.72 | -1.33 |
| Jyoti CNC Automation Ltd. | 989.1 | 955.65 | -33.45 | -3.38 |
| Karur Vysya Bank Ltd. | 347.6 | 346.6 | -1.00 | -0.29 |
| KEC International Ltd. | 417 | 407.8 | -9.20 | -2.21 |
| KFin Technologies Ltd. | 937.5 | 929 | -8.50 | -0.91 |
| Mahanagar Gas Ltd. | 1077.7 | 1065.2 | -12.50 | -1.16 |
| Multi Commodity Exchange Of India Ltd. | 3303 | 3286 | -17.00 | -0.51 |
| Narayana Hrudayalaya Ltd. | 1938.7 | 1922.7 | -16.00 | -0.83 |
| Natco Pharma Ltd. | 849.2 | 843.25 | -5.95 | -0.70 |
| National Aluminium Company Ltd. | 372 | 370 | -2.00 | -0.54 |
| Navin Fluorine International Ltd. | 8636 | 8542.5 | -93.50 | -1.08 |
| NBCC (India) Ltd. | 85.2 | 85 | -0.20 | -0.23 |
| NCC Ltd. | 146.46 | 142.53 | -3.93 | -2.68 |
| Neuland Laboratories Ltd. | 23025 | 22960 | -65.00 | -0.28 |
| Nippon Life India Asset Management Ltd. | 1178.9 | 1171.5 | -7.40 | -0.63 |
| Olectra Greentech Ltd. | 1247.3 | 1238.9 | -8.40 | -0.67 |
| PCBL Chemical Ltd. | 317.5 | 315.3 | -2.20 | -0.69 |
| PG Electroplast Ltd. | 569.9 | 566 | -3.90 | -0.68 |
| PNB Housing Finance Ltd. | 1152 | 1141 | -11.00 | -0.95 |
| Praj Industries Ltd. | 340.3 | 334.5 | -5.80 | -1.70 |
| PVR Inox Ltd. | 1228.2 | 1210 | -18.20 | -1.48 |
| Railtel Corporation Of India Ltd. | 277.9 | 271.55 | -6.35 | -2.28 |
| Ramkrishna Forgings Ltd. | 753.6 | 726.1 | -27.50 | -3.65 |
| Reliance Power Ltd. | 22.26 | 22.05 | -0.21 | -0.94 |
| Rites Ltd. | 216.38 | 212.6 | -3.78 | -1.75 |
| RR Kabel Ltd. | 2869.8 | 2630.4 | -239.40 | -8.34 |
| Shree Renuka Sugars Ltd. | 24.21 | 23.94 | -0.27 | -1.12 |
| Shyam Metalics And Energy Ltd. | 1078 | 1072.6 | -5.40 | -0.50 |
| Signatureglobal (India) Ltd. | 777.2 | 765.3 | -11.90 | -1.53 |
| Swan Corp Ltd. | 289.4 | 285.4 | -4.00 | -1.38 |
| Tanla Platforms Ltd. | 543.15 | 527.85 | -15.30 | -2.82 |
| Tata Investment Corporation Ltd. | 633.65 | 628.1 | -5.55 | -0.88 |
| The Great Eastern Shipping Company Ltd. | 1325.6 | 1305.6 | -20.00 | -1.51 |
| Titagarh Rail Systems Ltd. | 833.95 | 824.95 | -9.00 | -1.08 |
| Trident Ltd. | 24.14 | 24.06 | -0.08 | -0.33 |
| Triveni Turbine Ltd. | 578.5 | 565.2 | -13.30 | -2.30 |
| UCO Bank | 24.59 | 24.39 | -0.20 | -0.81 |
| Ujjivan Small Finance Bank Ltd. | 65.36 | 63.64 | -1.72 | -2.63 |
| Welspun Corp Ltd. | 2553.6 | 2523.5 | -30.10 | -1.18 |
| Whirlpool Of India Ltd. | 801.15 | 800.2 | -0.95 | -0.12 |
| Zensar Technologies Ltd. | 472.95 | 460.55 | -12.40 | -2.62 |
Market Stats
Advances
43
Declines
89
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 520 | 520.9 | 503.05 | 524.85 | 505.2 | -19.65 | -3.74 | 917705 | 46.36 | 924.4 | 338.05 | 2026-09-02 15:58:57 |
| Aavas Financiers Ltd. | AAVAS | 1248.5 | 1287.6 | 1234.2 | 1248.4 | 1258.7 | 10.30 | 0.83 | 229811 | 28.93 | 2339.35 | 1060.4 | 2026-09-02 15:56:39 |
| Aditya Birla Real Estate Ltd. | ABREL | 1350.3 | 1350.3 | 1318.7 | 1357 | 1331.1 | -25.90 | -1.91 | 84555 | 11.26 | 3140 | 588 | 2026-09-02 15:55:20 |
| Aegis Logistics Ltd. | AEGISLOG | 1202 | 1252.9 | 1200 | 1219.3 | 1241.8 | 22.50 | 1.85 | 722924 | 89.77 | 1497.8 | 246.6 | 2026-09-02 15:59:16 |
| Afcons Infrastructure Ltd. | AFCONS | 282.05 | 286.25 | 280.5 | 285.25 | 285.1 | -0.15 | -0.05 | 402500 | 11.48 | 2026-09-02 15:55:19 | ||
| Affle 3i Ltd. | AFFLE | 1561 | 1561 | 1509 | 1565.1 | 1517.9 | -47.20 | -3.02 | 443298 | 67.29 | 2185.9 | 866.5 | 2026-09-02 15:59:05 |
| Alok Industries Ltd. | ALOKINDS | 7.6 | 8.19 | 7.06 | 7.69 | 7.73 | 0.04 | 0.52 | 117258835 | 90.64 | 39.05 | 7.06 | 2026-09-02 15:59:39 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 878 | 882.3 | 864.15 | 879.9 | 871.25 | -8.65 | -0.98 | 410795 | 35.79 | 1775.95 | 479.15 | 2026-09-02 15:57:56 |
| Amber Enterprises India Ltd. | AMBER | 7470 | 7482.5 | 7281.5 | 7508 | 7415 | -93.00 | -1.24 | 174407 | 129.32 | 8974 | 1762.5 | 2026-09-02 15:59:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2200 | 2212 | 2182 | 2197 | 2198.3 | 1.30 | 0.06 | 183620 | 40.37 | 4646 | 639.5 | 2026-09-02 15:59:47 |
| Angel One Ltd. | ANGELONE | 280.25 | 280.85 | 275.25 | 281.55 | 279.25 | -2.30 | -0.82 | 4437022 | 123.90 | 3896 | 208.63 | 2026-09-02 15:59:49 |
| Apar Industries Ltd. | APARINDS | 17401 | 17444 | 16500 | 17400 | 16813 | -587.00 | -3.37 | 94227 | 158.42 | 18465 | 1153 | 2026-09-02 15:59:31 |
| Aptus Value Housing Finance India Ltd. | APTUS | 252 | 256.61 | 249.2 | 253.36 | 254.28 | 0.92 | 0.36 | 466564 | 11.86 | 401.65 | 193.03 | 2026-09-02 15:58:38 |
| Aster DM Quality Care Ltd. | ASTERDM | 761.7 | 768 | 745.05 | 757.8 | 759.9 | 2.10 | 0.28 | 1275385 | 96.92 | 891.3 | 200.6 | 2026-09-02 15:53:37 |
| Ather Energy Ltd. | ATHERENERG | 1722 | 1737 | 1641 | 1725.6 | 1686.1 | -39.50 | -2.29 | 6312532 | 1064.36 | 2026-09-02 15:57:45 | ||
| BEML Ltd. | BEML | 1973.8 | 2047.8 | 1955.1 | 1970.2 | 2032.4 | 62.20 | 3.16 | 966324 | 196.40 | 5488 | 1128 | 2026-09-02 15:59:01 |
| Birlasoft Ltd. | BSOFT | 294.6 | 299.45 | 291.8 | 295.8 | 294.4 | -1.40 | -0.47 | 1273310 | 37.49 | 861.85 | 250.25 | 2026-09-02 15:59:49 |
| BLS International Services Ltd. | BLS | 238.09 | 238.09 | 234 | 238.19 | 235.22 | -2.97 | -1.25 | 620128 | 14.59 | 521.8 | 110.075 | 2026-09-02 15:59:15 |
| Blue Star Ltd. | BLUESTARCO | 1491 | 1491 | 1432.5 | 1490.9 | 1445.3 | -45.60 | -3.06 | 657972 | 95.10 | 2417 | 493.5 | 2026-09-02 15:54:37 |
| Brainbees Solutions Ltd. | FIRSTCRY | 176.98 | 176.98 | 168.15 | 177.67 | 170.82 | -6.85 | -3.86 | 2461807 | 42.05 | 2026-09-02 15:59:33 | ||
| Brigade Enterprises Ltd. | BRIGADE | 639.7 | 658 | 622.6 | 645.1 | 640 | -5.10 | -0.79 | 258628 | 16.55 | 1453.1 | 430.7 | 2026-09-02 15:56:33 |
| Can Fin Homes Ltd. | CANFINHOME | 786.5 | 798 | 783 | 793.4 | 795.3 | 1.90 | 0.24 | 171636 | 13.65 | 964.9 | 452 | 2026-09-02 15:59:57 |
| Capri Global Capital Ltd. | CGCL | 250.85 | 259 | 249 | 250.9 | 256.6 | 5.70 | 2.27 | 3713359 | 95.28 | 1049 | 150.51 | 2026-09-02 15:57:36 |
| Castrol India Ltd. | CASTROLIND | 185.4 | 186.4 | 184.2 | 186.02 | 186.08 | 0.06 | 0.03 | 858851 | 15.98 | 284.4 | 107.4 | 2026-09-02 15:58:59 |
| Central Bank Of India | CENTRALBK | 30.19 | 30.53 | 29.89 | 30.31 | 30.37 | 0.06 | 0.20 | 6820964 | 20.72 | 76.9 | 17.65 | 2026-09-02 15:59:33 |
| Central Depository Services (India) Ltd. | CDSL | 1378 | 1379.7 | 1355.9 | 1391 | 1365.2 | -25.80 | -1.85 | 858052 | 117.14 | 2989 | 880.9 | 2026-09-02 15:59:41 |
| CESC Ltd. | CESC | 144.52 | 147.94 | 143.55 | 145.15 | 146.44 | 1.29 | 0.89 | 1227110 | 17.97 | 212.49 | 62.1 | 2026-09-02 15:59:33 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 412.4 | 414.65 | 407.25 | 412.3 | 411.45 | -0.85 | -0.21 | 739003 | 30.41 | 742.2 | 248.4 | 2026-09-02 15:59:06 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1470 | 1501 | 1437 | 1475 | 1489 | 14.00 | 0.95 | 143781 | 21.41 | 2231.6 | 511.3 | 2026-09-02 15:57:59 |
| CIE Automotive India Ltd. | CIEINDIA | 392 | 392 | 383.85 | 390.85 | 385 | -5.85 | -1.50 | 191339 | 7.37 | 622.4 | 250.45 | 2026-09-02 15:58:30 |
| City Union Bank Ltd. | CUB | 231.9 | 231.9 | 226.4 | 234.99 | 230.61 | -4.38 | -1.86 | 2227407 | 51.37 | 324.1 | 119.5 | 2026-09-02 15:59:17 |
| Computer Age Management Services Ltd. | CAMS | 751 | 752 | 730.55 | 752 | 741.85 | -10.15 | -1.35 | 1271642 | 94.34 | 5367.5 | 611.4 | 2026-09-02 15:59:50 |
| CreditAccess Grameen Ltd. | CREDITACC | 1379 | 1410.9 | 1362.2 | 1393.3 | 1403.4 | 10.10 | 0.72 | 394282 | 55.33 | 1790.75 | 750.2 | 2026-09-02 15:53:30 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 230.9 | 230.9 | 226.05 | 231.1 | 227.72 | -3.38 | -1.46 | 3476670 | 79.17 | 484 | 217.4 | 2026-09-02 15:57:14 |
| Cyient Ltd. | CYIENT | 1150 | 1150 | 1114.5 | 1164.6 | 1122.2 | -42.40 | -3.64 | 820374 | 92.06 | 2381 | 723.8 | 2026-09-02 15:59:47 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4505.2 | 4543.6 | 4454 | 4515.2 | 4516.7 | 1.50 | 0.03 | 292275 | 132.01 | 5000 | 816.1 | 2026-09-02 15:59:55 |
| Delhivery Ltd. | DELHIVERY | 458.5 | 459.7 | 452.5 | 460.8 | 454.8 | -6.00 | -1.30 | 1061104 | 48.26 | 621.95 | 236.53 | 2026-09-02 15:55:30 |
| Devyani International Ltd. | DEVYANI | 137.4 | 138.55 | 135.35 | 138.69 | 138.07 | -0.62 | -0.45 | 1211173 | 16.72 | 227.5 | 91.55 | 2026-09-02 15:55:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1904.4 | 1933.6 | 1893.1 | 1904.4 | 1916.1 | 11.70 | 0.61 | 178401 | 34.18 | 3653.95 | 1272.6 | 2026-09-02 15:59:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.69 | 73.8 | 72.12 | 73.42 | 73.45 | 0.03 | 0.04 | 670856 | 4.93 | 116.5 | 42.85 | 2026-09-02 15:56:32 |
| Exide Industries Ltd. | EXIDEIND | 435 | 436.5 | 423.7 | 436.25 | 425.65 | -10.60 | -2.43 | 2878998 | 122.54 | 620.35 | 152.7 | 2026-09-02 15:59:54 |
| Finolex Cables Ltd. | FINCABLES | 1232.3 | 1235.5 | 1186.5 | 1248.3 | 1191.2 | -57.10 | -4.57 | 643658 | 76.67 | 1700 | 424.8 | 2026-09-02 15:59:38 |
| Firstsource Solutions Ltd. | FSL | 263.8 | 272 | 262.2 | 266 | 270.4 | 4.40 | 1.65 | 674372 | 18.24 | 422.3 | 96.25 | 2026-09-02 15:58:46 |
| Five-Star Business Finance Ltd. | FIVESTAR | 535 | 535 | 518.5 | 538.1 | 524.85 | -13.25 | -2.46 | 558691 | 29.32 | 943.75 | 338.15 | 2026-09-02 15:58:38 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2523 | 2535 | 2487 | 2530.2 | 2495.1 | -35.10 | -1.39 | 273379 | 68.21 | 3538.4 | 252.25 | 2026-09-02 15:59:29 |
| Gland Pharma Ltd. | GLAND | 2915 | 2930 | 2803 | 2875 | 2868.4 | -6.60 | -0.23 | 556481 | 159.62 | 3039.8 | 861 | 2026-09-02 15:59:09 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2455 | 2476.9 | 2420 | 2470.4 | 2460 | -10.40 | -0.42 | 516029 | 126.94 | 2532.4 | 361.4 | 2026-09-02 15:52:40 |
| Global Health Ltd. | MEDANTA | 1455 | 1482.6 | 1440 | 1458.1 | 1444.9 | -13.20 | -0.91 | 224430 | 32.43 | 1544 | 390.55 | 2026-09-02 15:59:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 258.05 | 262.2 | 255.2 | 260.75 | 258.4 | -2.35 | -0.90 | 121329 | 3.14 | 2026-09-02 15:58:04 | ||
| Godawari Power And Ispat Ltd. | GPIL | 243.41 | 243.41 | 237.01 | 243.41 | 239.39 | -4.02 | -1.65 | 1989265 | 47.62 | 1223.95 | 145.75 | 2026-09-02 15:58:34 |
| Graphite India Ltd. | GRAPHITE | 732 | 737 | 721.05 | 732.9 | 726.6 | -6.30 | -0.86 | 680122 | 49.42 | 802.4 | 251.7 | 2026-09-02 15:59:25 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558 | 562.85 | 555.55 | 562.25 | 557.65 | -4.60 | -0.82 | 395940 | 22.08 | 771.9 | 122.7 | 2026-09-02 15:59:45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 573.2 | 583.5 | 571.6 | 576 | 576.95 | 0.95 | 0.16 | 610680 | 35.23 | 800 | 365 | 2026-09-02 15:59:41 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 362 | 362.25 | 348.65 | 362.7 | 354.85 | -7.85 | -2.16 | 4999399 | 177.40 | 1136 | 330.2 | 2026-09-02 15:59:32 |
| HBL Engineering Ltd. | HBLENGINE | 658.05 | 663 | 648 | 659.2 | 660.2 | 1.00 | 0.15 | 519552 | 34.30 | 1122 | 74.5 | 2026-09-02 15:59:47 |
| HFCL Ltd. | HFCL | 230 | 238.89 | 225.01 | 236.64 | 226.27 | -10.37 | -4.38 | 17046359 | 385.71 | 256.7 | 55.75 | 2026-09-02 15:59:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 672.5 | 683.8 | 654 | 680.85 | 659.6 | -21.25 | -3.12 | 10982851 | 724.43 | 819.5 | 80.2 | 2026-09-02 15:59:32 |
| Hindustan Copper Ltd. | HINDCOPPER | 521.25 | 524.55 | 516.25 | 526.65 | 520.95 | -5.70 | -1.08 | 6616530 | 344.69 | 760.05 | 93.85 | 2026-09-02 15:59:55 |
| Honasa Consumer Ltd. | HONASA | 472.5 | 481.5 | 464.6 | 473.5 | 469.95 | -3.55 | -0.75 | 966603 | 45.43 | 2026-09-02 15:59:37 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 177.8 | 180.27 | 175.13 | 178.58 | 178.35 | -0.23 | -0.13 | 1558842 | 27.80 | 353.7 | 34.35 | 2026-09-02 15:59:41 |
| IIFL Finance Ltd. | IIFL | 633.85 | 652 | 624.25 | 639.15 | 633.25 | -5.90 | -0.92 | 4480751 | 283.74 | 705 | 279.8 | 2026-09-02 15:59:25 |
| Indiamart Intermesh Ltd. | INDIAMART | 1760 | 1760 | 1733.3 | 1764.4 | 1740.8 | -23.60 | -1.34 | 48141 | 8.38 | 3335.55 | 1722.3 | 2026-09-02 15:59:52 |
| Indian Energy Exchange Ltd. | IEX | 118.99 | 119.25 | 117.7 | 119.2 | 118.86 | -0.34 | -0.29 | 3975640 | 47.25 | 244.4 | 114.6 | 2026-09-02 15:59:35 |
| Indian Overseas Bank | IOB | 32.15 | 32.84 | 31.83 | 32.27 | 32.68 | 0.41 | 1.27 | 3854357 | 12.60 | 83.75 | 16.8 | 2026-09-02 15:57:51 |
| Inox Wind Ltd. | INOXWIND | 69.15 | 71.31 | 68 | 69.5 | 70.59 | 1.09 | 1.57 | 13562084 | 95.73 | 663 | 68 | 2026-09-02 15:59:45 |
| International Gemological Institute Ltd. | IGIL | 339.05 | 339.05 | 325.85 | 339.75 | 327.2 | -12.55 | -3.69 | 552217 | 18.07 | 2026-09-02 15:59:15 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1740.8 | 1748 | 1712.1 | 1740.8 | 1744.1 | 3.30 | 0.19 | 78597 | 13.71 | 2026-09-02 15:50:19 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.35 | 19.59 | 19.11 | 19.35 | 19.18 | -0.17 | -0.88 | 28951268 | 55.53 | 78.15 | 18.76 | 2026-09-02 15:59:54 |
| Ircon International Ltd. | IRCON | 118.5 | 119 | 116.46 | 119.08 | 118.25 | -0.83 | -0.70 | 1047669 | 12.39 | 351.6 | 38.6 | 2026-09-02 15:58:58 |
| ITI Ltd. | ITI | 266 | 269.9 | 264.15 | 268.55 | 267.7 | -0.85 | -0.32 | 133079 | 3.56 | 592.7 | 86.55 | 2026-09-02 15:58:28 |
| JBM Auto Ltd. | JBMA | 620 | 631.55 | 611.5 | 621.85 | 621.5 | -0.35 | -0.06 | 208269 | 12.94 | 2428.35 | 361 | 2026-09-02 15:58:27 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.5 | 209 | 195.98 | 204.81 | 202.09 | -2.72 | -1.33 | 8133068 | 164.36 | 595.85 | 174.55 | 2026-09-02 15:59:46 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 989.1 | 990 | 948.05 | 989.1 | 955.65 | -33.45 | -3.38 | 757084 | 72.35 | 2026-09-02 15:55:08 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1205.3 | 1269.9 | 1205.3 | 1229 | 1261.1 | 32.10 | 2.61 | 725742 | 91.52 | 1578.7 | 758.7 | 2026-09-02 15:55:15 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 345.6 | 349.85 | 345 | 347.6 | 346.6 | -1.00 | -0.29 | 1317009 | 45.65 | 358.65 | 61.5 | 2026-09-02 15:53:57 |
| KEC International Ltd. | KEC | 415 | 416 | 406.5 | 417 | 407.8 | -9.20 | -2.21 | 701636 | 28.61 | 1313.25 | 386.5 | 2026-09-02 15:59:50 |
| KFin Technologies Ltd. | KFINTECH | 937 | 937 | 911.85 | 937.5 | 929 | -8.50 | -0.91 | 1181875 | 109.80 | 1641.35 | 272 | 2026-09-02 15:55:52 |
| Laurus Labs Ltd. | LAURUSLABS | 1853.2 | 1864.4 | 1811.7 | 1861.6 | 1864 | 2.40 | 0.13 | 2265630 | 422.31 | 1949 | 278.85 | 2026-09-02 15:56:12 |
| Mahanagar Gas Ltd. | MGL | 1072 | 1082.6 | 1062.2 | 1077.7 | 1065.2 | -12.50 | -1.16 | 176423 | 18.79 | 1988 | 771.4 | 2026-09-02 15:56:12 |
| Manappuram Finance Ltd. | MANAPPURAM | 333 | 341.1 | 330.3 | 337 | 340.9 | 3.90 | 1.16 | 5411370 | 184.47 | 381.55 | 90.5 | 2026-09-02 15:54:09 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 171.4 | 175.99 | 169.47 | 171.42 | 175.22 | 3.80 | 2.22 | 9772096 | 171.23 | 289.25 | 49.25 | 2026-09-02 15:59:59 |
| Meesho Ltd. | MEESHO | 205.15 | 209.99 | 204.87 | 205.15 | 206.56 | 1.41 | 0.69 | 3509904 | 72.50 | 2026-09-02 09:44:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3280 | 3333 | 3258 | 3303 | 3286 | -17.00 | -0.51 | 2448588 | 804.61 | 10516 | 1156 | 2026-09-02 15:55:59 |
| Narayana Hrudayalaya Ltd. | NH | 1929.1 | 1940.8 | 1911.4 | 1938.7 | 1922.7 | -16.00 | -0.83 | 302703 | 58.20 | 2370.2 | 657.35 | 2026-09-02 15:57:29 |
| Natco Pharma Ltd. | NATCOPHARM | 848 | 857.35 | 833.5 | 849.2 | 843.25 | -5.95 | -0.70 | 472795 | 39.87 | 1639 | 502 | 2026-09-02 15:59:42 |
| National Aluminium Company Ltd. | NATIONALUM | 371.65 | 373.5 | 367.5 | 372 | 370 | -2.00 | -0.54 | 4447742 | 164.57 | 445.15 | 66.95 | 2026-09-02 15:59:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8605 | 8645 | 8275.5 | 8636 | 8542.5 | -93.50 | -1.08 | 217819 | 186.07 | 8775.5 | 2875.95 | 2026-09-02 15:59:48 |
| NBCC (India) Ltd. | NBCC | 84.8 | 85.22 | 83.84 | 85.2 | 85 | -0.20 | -0.23 | 4241099 | 36.05 | 209.75 | 29.8 | 2026-09-02 15:56:26 |
| NCC Ltd. | NCC | 145.5 | 146.43 | 141.85 | 146.46 | 142.53 | -3.93 | -2.68 | 1800066 | 25.66 | 364.5 | 63.25 | 2026-09-02 15:59:40 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23045 | 23320 | 22880 | 23025 | 22960 | -65.00 | -0.28 | 39701 | 91.15 | 23881 | 1072.6 | 2026-09-02 15:58:17 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1166.2 | 1172.5 | 1146.8 | 1178.9 | 1171.5 | -7.40 | -0.63 | 1599776 | 187.41 | 1269.5 | 196.9 | 2026-09-02 15:59:18 |
| NLC India Ltd. | NLCINDIA | 274 | 278.9 | 271.1 | 274.3 | 275.5 | 1.20 | 0.44 | 1874329 | 51.64 | 387.8 | 65 | 2026-09-02 15:54:55 |
| NMDC Steel Ltd. | NSLNISP | 45.55 | 47.24 | 45.11 | 45.61 | 45.69 | 0.08 | 0.18 | 10189200 | 46.55 | 73.7 | 29.75 | 2026-09-02 15:59:20 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1785 | 1903.9 | 1751.7 | 1785 | 1841 | 56.00 | 3.14 | 1438209 | 264.77 | 2026-09-02 15:59:42 | ||
| Olectra Greentech Ltd. | OLECTRA | 1247.3 | 1249.8 | 1226.1 | 1247.3 | 1238.9 | -8.40 | -0.67 | 230590 | 28.57 | 2221.95 | 374.1 | 2026-09-02 15:59:36 |
| PCBL Chemical Ltd. | PCBL | 316.7 | 316.8 | 310.7 | 317.5 | 315.3 | -2.20 | -0.69 | 867848 | 27.36 | 584.4 | 108.7 | 2026-09-02 15:59:48 |
| PG Electroplast Ltd. | PGEL | 566 | 567.45 | 556.2 | 569.9 | 566 | -3.90 | -0.68 | 1907087 | 107.94 | 4050 | 337 | 2026-09-02 15:50:41 |
| Piramal Pharma Ltd. | PPLPHARMA | 212.84 | 217.82 | 211.36 | 213.2 | 213.78 | 0.58 | 0.27 | 3102064 | 66.32 | 307.9 | 61.620989325744 | 2026-09-02 15:59:07 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1148 | 1148 | 1125.4 | 1152 | 1141 | -11.00 | -0.95 | 446878 | 50.99 | 1211.5 | 286.612557384279 | 2026-09-02 15:51:40 |
| Praj Industries Ltd. | PRAJIND | 339 | 341.65 | 328.1 | 340.3 | 334.5 | -5.80 | -1.70 | 633023 | 21.17 | 875 | 273 | 2026-09-02 15:59:29 |
| PVR Inox Ltd. | PVRINOX | 1231.7 | 1231.7 | 1207 | 1228.2 | 1210 | -18.20 | -1.48 | 311807 | 37.73 | 2142.95 | 830 | 2026-09-02 15:58:42 |
| Radico Khaitan Ltd. | RADICO | 4448.6 | 4476.2 | 4390 | 4474.3 | 4476.2 | 1.90 | 0.04 | 183742 | 82.25 | 4747 | 908.25 | 2026-09-02 15:53:43 |
| Railtel Corporation Of India Ltd. | RAILTEL | 274.3 | 275.05 | 270.5 | 277.9 | 271.55 | -6.35 | -2.28 | 303377 | 8.24 | 617.8 | 94.2 | 2026-09-02 15:58:50 |
| Ramkrishna Forgings Ltd. | RKFORGE | 749 | 749 | 723 | 753.6 | 726.1 | -27.50 | -3.65 | 604068 | 43.86 | 1064.05 | 175.75 | 2026-09-02 15:59:02 |
| Raymond Ltd. | RAYMOND | 632.9 | 674.9 | 625.3 | 635.3 | 667.25 | 31.95 | 5.03 | 2180718 | 145.51 | 3496 | 320 | 2026-09-02 15:59:43 |
| RBL Bank Ltd. | RBLBANK | 377.6 | 392.7 | 375 | 380.5 | 389.4 | 8.90 | 2.34 | 4297189 | 167.33 | 394.5 | 95.75 | 2026-09-02 15:57:29 |
| Redington Ltd. | REDINGTON | 344.35 | 366.7 | 343.7 | 349.6 | 363.2 | 13.60 | 3.89 | 10766413 | 391.04 | 370.8 | 135 | 2026-09-02 15:57:45 |
| Reliance Power Ltd. | RPOWER | 22.13 | 22.18 | 21.8 | 22.26 | 22.05 | -0.21 | -0.94 | 10033374 | 22.12 | 76.49 | 9.05 | 2026-09-02 15:59:17 |
| Rites Ltd. | RITES | 215.33 | 216.2 | 211.62 | 216.38 | 212.6 | -3.78 | -1.75 | 292047 | 6.21 | 825.95 | 175 | 2026-09-02 15:56:57 |
| RR Kabel Ltd. | RRKABEL | 2869.5 | 2869.5 | 2618 | 2869.8 | 2630.4 | -239.40 | -8.34 | 1150212 | 302.55 | 2026-09-02 15:59:37 | ||
| Sagility Ltd. | SAGILITY | 46 | 46.98 | 45.82 | 46.45 | 46.7 | 0.25 | 0.54 | 16448512 | 76.81 | 2026-09-02 15:59:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1518.1 | 1595 | 1509 | 1518.1 | 1587 | 68.90 | 4.54 | 2747154 | 435.97 | 2026-09-02 15:59:34 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.3 | 24.41 | 23.73 | 24.21 | 23.94 | -0.27 | -1.12 | 12027252 | 28.79 | 68.75 | 21.05 | 2026-09-02 15:59:52 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1078 | 1079.9 | 1067.1 | 1078 | 1072.6 | -5.40 | -0.50 | 102401 | 10.98 | 1107.4 | 254.55 | 2026-09-02 15:59:11 |
| Signatureglobal (India) Ltd. | SIGNATURE | 772.3 | 773.1 | 760.15 | 777.2 | 765.3 | -11.90 | -1.53 | 177375 | 13.57 | 2026-09-02 15:51:04 | ||
| Sonata Software Ltd. | SONATSOFTW | 288 | 290.95 | 282 | 289 | 289.3 | 0.30 | 0.10 | 813831 | 23.54 | 1382.4 | 207.15 | 2026-09-02 15:59:04 |
| Swan Corp Ltd. | SWANCORP | 286.4 | 287.7 | 282.2 | 289.4 | 285.4 | -4.00 | -1.38 | 479500 | 13.68 | 809.8 | 192.65 | 2026-09-02 15:51:52 |
| Tanla Platforms Ltd. | TANLA | 535 | 536.4 | 526.8 | 543.15 | 527.85 | -15.30 | -2.82 | 296338 | 15.64 | 1317.95 | 365.9 | 2026-09-02 15:58:30 |
| Tata Chemicals Ltd. | TATACHEM | 632.8 | 635.25 | 625.6 | 633.6 | 633.95 | 0.35 | 0.06 | 529669 | 33.58 | 1247.35 | 580.3 | 2026-09-02 15:59:47 |
| Tata Investment Corporation Ltd. | TATAINVEST | 631.1 | 633.45 | 624.9 | 633.65 | 628.1 | -5.55 | -0.88 | 112437 | 7.06 | 11847 | 538.85 | 2026-09-02 15:59:17 |
| Tejas Networks Ltd. | TEJASNET | 536 | 553.5 | 532 | 541.9 | 548.85 | 6.95 | 1.28 | 2071490 | 113.69 | 1495 | 294 | 2026-09-02 15:59:52 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1322.1 | 1328 | 1303 | 1325.6 | 1305.6 | -20.00 | -1.51 | 471098 | 61.51 | 1798 | 478.65 | 2026-09-02 15:59:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 839.45 | 839.45 | 819.45 | 833.95 | 824.95 | -9.00 | -1.08 | 276233 | 22.79 | 1896.95 | 128 | 2026-09-02 15:58:57 |
| Trident Ltd. | TRIDENT | 24 | 24.14 | 23.82 | 24.14 | 24.06 | -0.08 | -0.33 | 1848117 | 4.45 | 52.9 | 21.98 | 2026-09-02 15:59:02 |
| Triveni Turbine Ltd. | TRITURBINE | 578.5 | 581.85 | 562.2 | 578.5 | 565.2 | -13.30 | -2.30 | 367778 | 20.79 | 885 | 188.1 | 2026-09-02 15:56:49 |
| UCO Bank | UCOBANK | 24.59 | 24.79 | 24.3 | 24.59 | 24.39 | -0.20 | -0.81 | 6678091 | 16.29 | 70.65 | 11.3 | 2026-09-02 15:57:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.37 | 65.49 | 61.4 | 65.36 | 63.64 | -1.72 | -2.63 | 49431916 | 314.58 | 73.94 | 19.4 | 2026-09-02 15:59:58 |
| Welspun Corp Ltd. | WELCORP | 2561.6 | 2592 | 2510 | 2553.6 | 2523.5 | -30.10 | -1.18 | 2258642 | 569.97 | 2592 | 177.65 | 2026-09-02 15:56:15 |
| Welspun Living Ltd. | WELSPUNLIV | 199 | 200.96 | 195.6 | 198.41 | 200.01 | 1.60 | 0.81 | 3448721 | 68.98 | 212.95 | 62 | 2026-09-02 15:58:38 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 794 | 807.5 | 787.45 | 801.15 | 800.2 | -0.95 | -0.12 | 163297 | 13.07 | 2449.7 | 751 | 2026-09-02 15:58:30 |
| Wockhardt Ltd. | WOCKPHARMA | 1846.2 | 1911 | 1838 | 1850.6 | 1904.3 | 53.70 | 2.90 | 684958 | 130.44 | 2422.3 | 145.15 | 2026-09-02 15:57:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 469.95 | 470.15 | 460 | 472.95 | 460.55 | -12.40 | -2.62 | 470784 | 21.68 | 984.95 | 201.5 | 2026-09-02 15:59:58 |