Select Exchange & Index:
NIFTYSMALL
19809.25
updated on: 17-Aug-2026 [16:14]
Advances - 65 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 19757.30 | Prev. Close | 19738.55 |
|---|---|---|---|
| Day High | 19815.95 | 52 Week High | 19936.55 |
| Day Low | 19674.30 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1265.4 | 1287.2 | 21.80 | 1.72 |
| Afcons Infrastructure Ltd. | 268.8 | 271.7 | 2.90 | 1.08 |
| Affle 3i Ltd. | 1668.8 | 1703.9 | 35.10 | 2.10 |
| Amber Enterprises India Ltd. | 7222 | 7259 | 37.00 | 0.51 |
| Anand Rathi Wealth Ltd. | 2174.7 | 2176 | 1.30 | 0.06 |
| Angel One Ltd. | 287.3 | 293.5 | 6.20 | 2.16 |
| Aptus Value Housing Finance India Ltd. | 250.5 | 255.2 | 4.70 | 1.88 |
| BEML Ltd. | 1874.4 | 1908.5 | 34.10 | 1.82 |
| Blue Star Ltd. | 1508 | 1508.1 | 0.10 | 0.01 |
| Brainbees Solutions Ltd. | 206.09 | 208.41 | 2.32 | 1.13 |
| Brigade Enterprises Ltd. | 591.55 | 593.7 | 2.15 | 0.36 |
| Castrol India Ltd. | 186.82 | 187.55 | 0.73 | 0.39 |
| Central Depository Services (India) Ltd. | 1344.4 | 1356.8 | 12.40 | 0.92 |
| CESC Ltd. | 167.83 | 170.22 | 2.39 | 1.42 |
| CIE Automotive India Ltd. | 407.75 | 411.3 | 3.55 | 0.87 |
| City Union Bank Ltd. | 208.64 | 215.2 | 6.56 | 3.14 |
| Computer Age Management Services Ltd. | 762.25 | 776.25 | 14.00 | 1.84 |
| Cyient Ltd. | 867.05 | 868 | 0.95 | 0.11 |
| Data Patterns (India) Ltd. | 4455.8 | 4528.7 | 72.90 | 1.64 |
| Equitas Small Finance Bank Ltd. | 74.52 | 74.92 | 0.40 | 0.54 |
| Finolex Cables Ltd. | 1246.85 | 1320.85 | 74.00 | 5.93 |
| Firstsource Solutions Ltd. | 267.1 | 267.75 | 0.65 | 0.24 |
| Glenmark Pharmaceuticals Ltd. | 2318.4 | 2329 | 10.60 | 0.46 |
| Godawari Power And Ispat Ltd. | 235.43 | 250.82 | 15.39 | 6.54 |
| Graphite India Ltd. | 721.6 | 729.5 | 7.90 | 1.09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 568.95 | 600.65 | 31.70 | 5.57 |
| Happiest Minds Technologies Ltd. | 420.2 | 426.8 | 6.60 | 1.57 |
| Himadri Speciality Chemical Ltd. | 781.05 | 787.4 | 6.35 | 0.81 |
| Hindustan Copper Ltd. | 529.05 | 572.65 | 43.60 | 8.24 |
| Indian Energy Exchange Ltd. | 124.75 | 125.3 | 0.55 | 0.44 |
| Indian Overseas Bank | 33.59 | 33.66 | 0.07 | 0.21 |
| Inox Wind Ltd. | 73.67 | 78.13 | 4.46 | 6.05 |
| International Gemological Institute Ltd. | 345.9 | 355.15 | 9.25 | 2.67 |
| ITI Ltd. | 276.75 | 277.25 | 0.50 | 0.18 |
| Jyothy Labs Ltd. | 199.36 | 213.93 | 14.57 | 7.31 |
| Jyoti CNC Automation Ltd. | 826.9 | 857.95 | 31.05 | 3.75 |
| Karur Vysya Bank Ltd. | 331.75 | 334 | 2.25 | 0.68 |
| KFin Technologies Ltd. | 940 | 973 | 33.00 | 3.51 |
| Laurus Labs Ltd. | 1787.3 | 1809.7 | 22.40 | 1.25 |
| Mangalore Refinery And Petrochemicals Ltd. | 170.54 | 177.15 | 6.61 | 3.88 |
| Meesho Ltd. | 191.16 | 193.82 | 2.66 | 1.39 |
| Multi Commodity Exchange Of India Ltd. | 2911.5 | 2933.1 | 21.60 | 0.74 |
| National Aluminium Company Ltd. | 376 | 387.55 | 11.55 | 3.07 |
| NBCC (India) Ltd. | 89.15 | 89.75 | 0.60 | 0.67 |
| Neuland Laboratories Ltd. | 23320 | 23661 | 341.00 | 1.46 |
| Nippon Life India Asset Management Ltd. | 1167.9 | 1202.7 | 34.80 | 2.98 |
| NLC India Ltd. | 275.4 | 277.65 | 2.25 | 0.82 |
| Nuvama Wealth Management Ltd. | 1670.1 | 1731.2 | 61.10 | 3.66 |
| Olectra Greentech Ltd. | 1316.9 | 1320.1 | 3.20 | 0.24 |
| PCBL Chemical Ltd. | 309.8 | 315.45 | 5.65 | 1.82 |
| PG Electroplast Ltd. | 601 | 614 | 13.00 | 2.16 |
| PNB Housing Finance Ltd. | 1150.5 | 1150.8 | 0.30 | 0.03 |
| PVR Inox Ltd. | 1174 | 1192 | 18.00 | 1.53 |
| Radico Khaitan Ltd. | 4650 | 4693.4 | 43.40 | 0.93 |
| Ramkrishna Forgings Ltd. | 732.6 | 755 | 22.40 | 3.06 |
| Raymond Ltd. | 635.45 | 647.85 | 12.40 | 1.95 |
| Rites Ltd. | 221.06 | 221.72 | 0.66 | 0.30 |
| Sagility Ltd. | 42.28 | 42.4 | 0.12 | 0.28 |
| Shree Renuka Sugars Ltd. | 21.95 | 23 | 1.05 | 4.78 |
| Swan Corp Ltd. | 304.6 | 305.2 | 0.60 | 0.20 |
| Trident Ltd. | 24.34 | 24.57 | 0.23 | 0.94 |
| Triveni Turbine Ltd. | 592.4 | 597.9 | 5.50 | 0.93 |
| UCO Bank | 26 | 26.11 | 0.11 | 0.42 |
| Welspun Corp Ltd. | 1873.3 | 1882 | 8.70 | 0.46 |
| Welspun Living Ltd. | 164.06 | 168.15 | 4.09 | 2.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 534.1 | 526.7 | -7.40 | -1.39 |
| Aavas Financiers Ltd. | 1397.4 | 1389.8 | -7.60 | -0.54 |
| Aditya Birla Real Estate Ltd. | 1402.9 | 1402.1 | -0.80 | -0.06 |
| Alok Industries Ltd. | 11.62 | 11.53 | -0.09 | -0.77 |
| Amara Raja Energy & Mobility Ltd. | 945.95 | 945.7 | -0.25 | -0.03 |
| Apar Industries Ltd. | 16691 | 16524 | -167.00 | -1.00 |
| Aster DM Quality Care Ltd. | 822.35 | 819.75 | -2.60 | -0.32 |
| Ather Energy Ltd. | 1511.5 | 1485.2 | -26.30 | -1.74 |
| Birlasoft Ltd. | 312.05 | 310.8 | -1.25 | -0.40 |
| BLS International Services Ltd. | 278.12 | 272.56 | -5.56 | -2.00 |
| Can Fin Homes Ltd. | 820.8 | 814.35 | -6.45 | -0.79 |
| Capri Global Capital Ltd. | 226.52 | 226.24 | -0.28 | -0.12 |
| Central Bank Of India | 31.4 | 31.27 | -0.13 | -0.41 |
| Chambal Fertilisers and Chemicals Ltd. | 442.7 | 439.05 | -3.65 | -0.82 |
| Cholamandalam Financial Holdings Ltd. | 1597.2 | 1576.4 | -20.80 | -1.30 |
| CreditAccess Grameen Ltd. | 1549.4 | 1538.6 | -10.80 | -0.70 |
| Crompton Greaves Consumer Electricals Ltd. | 248.3 | 246.5 | -1.80 | -0.72 |
| Delhivery Ltd. | 459.7 | 456 | -3.70 | -0.80 |
| Devyani International Ltd. | 143.76 | 143.65 | -0.11 | -0.08 |
| Dr. Lal Pathlabs Ltd. | 1916.3 | 1877.3 | -39.00 | -2.04 |
| Exide Industries Ltd. | 476.1 | 475.7 | -0.40 | -0.08 |
| Five-Star Business Finance Ltd. | 550.2 | 537.75 | -12.45 | -2.26 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2618.6 | 2600.1 | -18.50 | -0.71 |
| Gland Pharma Ltd. | 2970.2 | 2910.2 | -60.00 | -2.02 |
| Global Health Ltd. | 1422.6 | 1415.1 | -7.50 | -0.53 |
| Go Digit General Insurance Ltd. | 259.65 | 254.85 | -4.80 | -1.85 |
| Gujarat Mineral Development Corporation Ltd. | 580.8 | 574 | -6.80 | -1.17 |
| HBL Engineering Ltd. | 678.5 | 674.6 | -3.90 | -0.57 |
| HFCL Ltd. | 223.11 | 219.5 | -3.61 | -1.62 |
| Honasa Consumer Ltd. | 502.8 | 481.65 | -21.15 | -4.21 |
| Housing & Urban Development Corporation Ltd. | 189.99 | 189.01 | -0.98 | -0.52 |
| IIFL Finance Ltd. | 631.15 | 630.05 | -1.10 | -0.17 |
| Indiamart Intermesh Ltd. | 1789.9 | 1770 | -19.90 | -1.11 |
| Inventurus Knowledge Solutions Ltd. | 1840 | 1830.2 | -9.80 | -0.53 |
| IRB Infrastructure Developers Ltd. | 19.26 | 19.17 | -0.09 | -0.47 |
| Ircon International Ltd. | 124.79 | 124.57 | -0.22 | -0.18 |
| JBM Auto Ltd. | 622.95 | 621.35 | -1.60 | -0.26 |
| Kajaria Ceramics Ltd. | 1253.4 | 1251.6 | -1.80 | -0.14 |
| KEC International Ltd. | 439.9 | 436.35 | -3.55 | -0.81 |
| Mahanagar Gas Ltd. | 1138.7 | 1129.1 | -9.60 | -0.84 |
| Manappuram Finance Ltd. | 349 | 348.6 | -0.40 | -0.11 |
| Narayana Hrudayalaya Ltd. | 1832.6 | 1828.5 | -4.10 | -0.22 |
| Natco Pharma Ltd. | 903.15 | 889.8 | -13.35 | -1.48 |
| Navin Fluorine International Ltd. | 8235 | 8151 | -84.00 | -1.02 |
| NCC Ltd. | 140.65 | 139.4 | -1.25 | -0.89 |
| NMDC Steel Ltd. | 44.5 | 41.76 | -2.74 | -6.16 |
| Piramal Pharma Ltd. | 206.64 | 204.73 | -1.91 | -0.92 |
| Praj Industries Ltd. | 335.25 | 334.05 | -1.20 | -0.36 |
| Railtel Corporation Of India Ltd. | 282.15 | 279.95 | -2.20 | -0.78 |
| RBL Bank Ltd. | 385 | 381.5 | -3.50 | -0.91 |
| Redington Ltd. | 334.05 | 332.8 | -1.25 | -0.37 |
| Reliance Power Ltd. | 22.98 | 22.72 | -0.26 | -1.13 |
| RR Kabel Ltd. | 2785.6 | 2748.6 | -37.00 | -1.33 |
| Sai Life Sciences Ltd. | 1449.9 | 1416.4 | -33.50 | -2.31 |
| Shyam Metalics And Energy Ltd. | 999.6 | 986.9 | -12.70 | -1.27 |
| Signatureglobal (India) Ltd. | 809.25 | 805.05 | -4.20 | -0.52 |
| Sonata Software Ltd. | 325.9 | 320.4 | -5.50 | -1.69 |
| Tanla Platforms Ltd. | 582.05 | 573.5 | -8.55 | -1.47 |
| Tata Chemicals Ltd. | 670.65 | 662.9 | -7.75 | -1.16 |
| Tata Investment Corporation Ltd. | 667.3 | 654.55 | -12.75 | -1.91 |
| Tejas Networks Ltd. | 538.5 | 522.85 | -15.65 | -2.91 |
| The Great Eastern Shipping Company Ltd. | 1284.5 | 1274.9 | -9.60 | -0.75 |
| Titagarh Rail Systems Ltd. | 831.35 | 820.95 | -10.40 | -1.25 |
| Ujjivan Small Finance Bank Ltd. | 72.47 | 72.21 | -0.26 | -0.36 |
| Whirlpool Of India Ltd. | 778.9 | 777.35 | -1.55 | -0.20 |
| Wockhardt Ltd. | 1932.7 | 1898.8 | -33.90 | -1.75 |
| Zensar Technologies Ltd. | 490.8 | 490.75 | -0.05 | -0.01 |
Market Stats
Advances
65
Declines
67
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 534.1 | 537.1 | 523.6 | 534.1 | 526.7 | -7.40 | -1.39 | 754607 | 39.75 | 924.4 | 338.05 | 2026-08-17 15:59:23 |
| Aavas Financiers Ltd. | AAVAS | 1390.1 | 1399.9 | 1380 | 1397.4 | 1389.8 | -7.60 | -0.54 | 113239 | 15.74 | 2339.35 | 1060.4 | 2026-08-17 15:55:32 |
| Aditya Birla Real Estate Ltd. | ABREL | 1414.9 | 1443.8 | 1378.7 | 1402.9 | 1402.1 | -0.80 | -0.06 | 174072 | 24.41 | 3140 | 588 | 2026-08-17 15:59:14 |
| Aegis Logistics Ltd. | AEGISLOG | 1266 | 1298.9 | 1261 | 1265.4 | 1287.2 | 21.80 | 1.72 | 573952 | 73.88 | 1497.8 | 246.6 | 2026-08-17 15:59:10 |
| Afcons Infrastructure Ltd. | AFCONS | 267.75 | 272.55 | 267.75 | 268.8 | 271.7 | 2.90 | 1.08 | 348970 | 9.48 | 2026-08-17 15:59:32 | ||
| Affle 3i Ltd. | AFFLE | 1668.6 | 1714.7 | 1651 | 1668.8 | 1703.9 | 35.10 | 2.10 | 151323 | 25.78 | 2185.9 | 866.5 | 2026-08-17 15:57:18 |
| Alok Industries Ltd. | ALOKINDS | 11.62 | 11.66 | 11.5 | 11.62 | 11.53 | -0.09 | -0.77 | 2443847 | 2.82 | 39.05 | 10.1 | 2026-08-17 15:57:50 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 945.95 | 949.4 | 938.15 | 945.95 | 945.7 | -0.25 | -0.03 | 372044 | 35.18 | 1775.95 | 479.15 | 2026-08-17 15:59:00 |
| Amber Enterprises India Ltd. | AMBER | 7355.5 | 7394 | 7246.5 | 7222 | 7259 | 37.00 | 0.51 | 535613 | 388.80 | 8974 | 1762.5 | 2026-08-17 15:57:44 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2198 | 2200 | 2167.9 | 2174.7 | 2176 | 1.30 | 0.06 | 188710 | 41.06 | 4646 | 639.5 | 2026-08-17 15:58:59 |
| Angel One Ltd. | ANGELONE | 287 | 295.65 | 282.15 | 287.3 | 293.5 | 6.20 | 2.16 | 4087024 | 119.95 | 3896 | 208.63 | 2026-08-17 15:59:26 |
| Apar Industries Ltd. | APARINDS | 16700 | 16998 | 16385 | 16691 | 16524 | -167.00 | -1.00 | 143637 | 237.35 | 18465 | 1153 | 2026-08-17 15:58:20 |
| Aptus Value Housing Finance India Ltd. | APTUS | 249.05 | 256.95 | 246.45 | 250.5 | 255.2 | 4.70 | 1.88 | 704661 | 17.98 | 401.65 | 193.03 | 2026-08-17 15:57:04 |
| Aster DM Quality Care Ltd. | ASTERDM | 822.35 | 844.9 | 816.2 | 822.35 | 819.75 | -2.60 | -0.32 | 1180504 | 96.77 | 891.3 | 200.6 | 2026-08-17 15:53:24 |
| Ather Energy Ltd. | ATHERENERG | 1511.5 | 1533 | 1475 | 1511.5 | 1485.2 | -26.30 | -1.74 | 2475472 | 367.66 | 2026-08-17 15:59:50 | ||
| BEML Ltd. | BEML | 1890 | 1929 | 1880.4 | 1874.4 | 1908.5 | 34.10 | 1.82 | 386580 | 73.78 | 5488 | 1128 | 2026-08-17 15:59:14 |
| Birlasoft Ltd. | BSOFT | 312 | 312.95 | 305.7 | 312.05 | 310.8 | -1.25 | -0.40 | 614590 | 19.10 | 861.85 | 250.25 | 2026-08-17 15:59:33 |
| BLS International Services Ltd. | BLS | 280 | 282.7 | 270.6 | 278.12 | 272.56 | -5.56 | -2.00 | 2076768 | 56.60 | 521.8 | 110.075 | 2026-08-17 15:58:02 |
| Blue Star Ltd. | BLUESTARCO | 1502 | 1517.7 | 1476.2 | 1508 | 1508.1 | 0.10 | 0.01 | 599656 | 90.43 | 2417 | 493.5 | 2026-08-17 15:56:05 |
| Brainbees Solutions Ltd. | FIRSTCRY | 205 | 209.55 | 205 | 206.09 | 208.41 | 2.32 | 1.13 | 673520 | 14.04 | 2026-08-17 15:58:41 | ||
| Brigade Enterprises Ltd. | BRIGADE | 590.35 | 600.75 | 576 | 591.55 | 593.7 | 2.15 | 0.36 | 527798 | 31.34 | 1453.1 | 430.7 | 2026-08-17 15:56:57 |
| Can Fin Homes Ltd. | CANFINHOME | 824.95 | 824.95 | 807 | 820.8 | 814.35 | -6.45 | -0.79 | 146934 | 11.97 | 964.9 | 452 | 2026-08-17 15:53:49 |
| Capri Global Capital Ltd. | CGCL | 226.5 | 228.5 | 222.22 | 226.52 | 226.24 | -0.28 | -0.12 | 2365833 | 53.52 | 1049 | 150.51 | 2026-08-17 15:59:40 |
| Castrol India Ltd. | CASTROLIND | 186.95 | 187.82 | 186.48 | 186.82 | 187.55 | 0.73 | 0.39 | 1353498 | 25.38 | 284.4 | 107.4 | 2026-08-17 15:59:06 |
| Central Bank Of India | CENTRALBK | 31.4 | 31.43 | 31.13 | 31.4 | 31.27 | -0.13 | -0.41 | 4455650 | 13.93 | 76.9 | 17.65 | 2026-08-17 15:59:23 |
| Central Depository Services (India) Ltd. | CDSL | 1344 | 1359.8 | 1323.3 | 1344.4 | 1356.8 | 12.40 | 0.92 | 1012698 | 137.40 | 2989 | 880.9 | 2026-08-17 15:57:59 |
| CESC Ltd. | CESC | 168.99 | 170.6 | 168.3 | 167.83 | 170.22 | 2.39 | 1.42 | 2197565 | 37.41 | 212.49 | 62.1 | 2026-08-17 15:59:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.95 | 446.95 | 437 | 442.7 | 439.05 | -3.65 | -0.82 | 369715 | 16.23 | 742.2 | 248.4 | 2026-08-17 15:58:17 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1610 | 1610 | 1540.7 | 1597.2 | 1576.4 | -20.80 | -1.30 | 141204 | 22.26 | 2231.6 | 511.3 | 2026-08-17 15:59:46 |
| CIE Automotive India Ltd. | CIEINDIA | 408.2 | 412.4 | 405.8 | 407.75 | 411.3 | 3.55 | 0.87 | 170049 | 6.99 | 622.4 | 250.45 | 2026-08-17 15:54:45 |
| City Union Bank Ltd. | CUB | 208 | 216.4 | 204.81 | 208.64 | 215.2 | 6.56 | 3.14 | 3296615 | 70.94 | 324.1 | 119.5 | 2026-08-17 15:58:00 |
| Computer Age Management Services Ltd. | CAMS | 762.2 | 776.25 | 755.55 | 762.25 | 776.25 | 14.00 | 1.84 | 1314547 | 102.04 | 5367.5 | 611.4 | 2026-08-17 15:57:50 |
| CreditAccess Grameen Ltd. | CREDITACC | 1560 | 1560 | 1526.4 | 1549.4 | 1538.6 | -10.80 | -0.70 | 51681 | 7.95 | 1790.75 | 750.2 | 2026-08-17 15:57:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.05 | 249.4 | 245.1 | 248.3 | 246.5 | -1.80 | -0.72 | 848001 | 20.90 | 484 | 217.4 | 2026-08-17 15:58:40 |
| Cyient Ltd. | CYIENT | 865 | 870 | 847 | 867.05 | 868 | 0.95 | 0.11 | 237665 | 20.63 | 2381 | 723.8 | 2026-08-17 15:57:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4469 | 4560 | 4460.6 | 4455.8 | 4528.7 | 72.90 | 1.64 | 382048 | 173.02 | 4955.9 | 816.1 | 2026-08-17 15:59:59 |
| Delhivery Ltd. | DELHIVERY | 458.7 | 459.55 | 453.2 | 459.7 | 456 | -3.70 | -0.80 | 1432534 | 65.32 | 621.95 | 236.53 | 2026-08-17 15:58:57 |
| Devyani International Ltd. | DEVYANI | 144 | 145 | 141.62 | 143.76 | 143.65 | -0.11 | -0.08 | 3104617 | 44.60 | 227.5 | 91.55 | 2026-08-17 15:58:45 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1931 | 1931 | 1870.1 | 1916.3 | 1877.3 | -39.00 | -2.04 | 134988 | 25.34 | 3653.95 | 1272.6 | 2026-08-17 15:55:44 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.52 | 75.2 | 73.26 | 74.52 | 74.92 | 0.40 | 0.54 | 1376342 | 10.31 | 116.5 | 42.85 | 2026-08-17 15:57:29 |
| Exide Industries Ltd. | EXIDEIND | 475.05 | 480.95 | 471 | 476.1 | 475.7 | -0.40 | -0.08 | 3024809 | 143.89 | 620.35 | 152.7 | 2026-08-17 15:57:53 |
| Finolex Cables Ltd. | FINCABLES | 1252.1 | 1327.75 | 1252.1 | 1246.85 | 1320.85 | 74.00 | 5.93 | 2336079 | 308.56 | 1700 | 424.8 | 2026-08-17 15:59:59 |
| Firstsource Solutions Ltd. | FSL | 266.95 | 269.7 | 265.6 | 267.1 | 267.75 | 0.65 | 0.24 | 557871 | 14.94 | 422.3 | 96.25 | 2026-08-17 15:59:45 |
| Five-Star Business Finance Ltd. | FIVESTAR | 549 | 549 | 532 | 550.2 | 537.75 | -12.45 | -2.26 | 333764 | 17.95 | 943.75 | 338.15 | 2026-08-17 15:54:11 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2622 | 2650 | 2590 | 2618.6 | 2600.1 | -18.50 | -0.71 | 276098 | 71.79 | 3538.4 | 252.25 | 2026-08-17 15:58:28 |
| Gland Pharma Ltd. | GLAND | 2986 | 2993.3 | 2859.7 | 2970.2 | 2910.2 | -60.00 | -2.02 | 372430 | 108.38 | 3039.8 | 861 | 2026-08-17 15:53:20 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2329.7 | 2337 | 2300 | 2318.4 | 2329 | 10.60 | 0.46 | 305189 | 71.08 | 2474 | 361.4 | 2026-08-17 15:59:04 |
| Global Health Ltd. | MEDANTA | 1421.9 | 1429.5 | 1411 | 1422.6 | 1415.1 | -7.50 | -0.53 | 66949 | 9.47 | 1513.9 | 390.55 | 2026-08-17 15:57:01 |
| Go Digit General Insurance Ltd. | GODIGIT | 259.25 | 259.25 | 252.9 | 259.65 | 254.85 | -4.80 | -1.85 | 456821 | 11.64 | 2026-08-17 15:59:42 | ||
| Godawari Power And Ispat Ltd. | GPIL | 235.43 | 253 | 232.9 | 235.43 | 250.82 | 15.39 | 6.54 | 4360351 | 109.37 | 1223.95 | 145.75 | 2026-08-17 15:59:31 |
| Graphite India Ltd. | GRAPHITE | 724.9 | 735.95 | 717.75 | 721.6 | 729.5 | 7.90 | 1.09 | 527724 | 38.50 | 802.4 | 251.7 | 2026-08-17 15:58:26 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 579 | 585 | 570 | 580.8 | 574 | -6.80 | -1.17 | 986723 | 56.64 | 771.9 | 122.7 | 2026-08-17 15:59:36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 571.95 | 604.75 | 570.05 | 568.95 | 600.65 | 31.70 | 5.57 | 2023800 | 121.56 | 800 | 365 | 2026-08-17 15:59:11 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 424 | 432.4 | 406.8 | 420.2 | 426.8 | 6.60 | 1.57 | 3199998 | 136.58 | 1136 | 330.2 | 2026-08-17 15:59:45 |
| HBL Engineering Ltd. | HBLENGINE | 678.3 | 683.05 | 666.7 | 678.5 | 674.6 | -3.90 | -0.57 | 755783 | 50.99 | 1122 | 74.5 | 2026-08-17 15:59:34 |
| HFCL Ltd. | HFCL | 223.9 | 225.95 | 217.85 | 223.11 | 219.5 | -3.61 | -1.62 | 9863534 | 216.50 | 230.95 | 55.75 | 2026-08-17 15:59:49 |
| Himadri Speciality Chemical Ltd. | HSCL | 784.5 | 789.9 | 776.45 | 781.05 | 787.4 | 6.35 | 0.81 | 3215825 | 253.21 | 819.5 | 80.2 | 2026-08-17 15:58:42 |
| Hindustan Copper Ltd. | HINDCOPPER | 535 | 574.9 | 534.1 | 529.05 | 572.65 | 43.60 | 8.24 | 29333771 | 1679.80 | 760.05 | 93.85 | 2026-08-17 15:59:57 |
| Honasa Consumer Ltd. | HONASA | 507 | 509.8 | 476.9 | 502.8 | 481.65 | -21.15 | -4.21 | 2570012 | 123.78 | 2026-08-17 15:59:40 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 189.6 | 191.87 | 186.15 | 189.99 | 189.01 | -0.98 | -0.52 | 2296433 | 43.40 | 353.7 | 34.35 | 2026-08-17 15:59:53 |
| IIFL Finance Ltd. | IIFL | 631.1 | 634.9 | 625 | 631.15 | 630.05 | -1.10 | -0.17 | 743878 | 46.87 | 703.4 | 279.8 | 2026-08-17 15:54:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1789.9 | 1804.6 | 1766 | 1789.9 | 1770 | -19.90 | -1.11 | 113085 | 20.02 | 3335.55 | 1730 | 2026-08-17 15:58:33 |
| Indian Energy Exchange Ltd. | IEX | 124.75 | 125.49 | 123.78 | 124.75 | 125.3 | 0.55 | 0.44 | 1388624 | 17.40 | 244.4 | 114.6 | 2026-08-17 15:59:56 |
| Indian Overseas Bank | IOB | 33.6 | 33.72 | 33.2 | 33.59 | 33.66 | 0.07 | 0.21 | 2260169 | 7.61 | 83.75 | 16.8 | 2026-08-17 15:59:39 |
| Inox Wind Ltd. | INOXWIND | 74.18 | 78.59 | 73.32 | 73.67 | 78.13 | 4.46 | 6.05 | 34043653 | 265.98 | 663 | 72.7 | 2026-08-17 15:59:38 |
| International Gemological Institute Ltd. | IGIL | 352 | 362.55 | 341.5 | 345.9 | 355.15 | 9.25 | 2.67 | 1099849 | 39.06 | 2026-08-17 15:59:15 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1849.9 | 1854 | 1828 | 1840 | 1830.2 | -9.80 | -0.53 | 110946 | 20.31 | 2026-08-17 15:58:08 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.25 | 19.25 | 19.02 | 19.26 | 19.17 | -0.09 | -0.47 | 5573147 | 10.68 | 78.15 | 19.02 | 2026-08-17 15:59:32 |
| Ircon International Ltd. | IRCON | 124.6 | 124.87 | 123.12 | 124.79 | 124.57 | -0.22 | -0.18 | 810616 | 10.10 | 351.6 | 38.6 | 2026-08-17 15:57:06 |
| ITI Ltd. | ITI | 276.25 | 278.7 | 274.05 | 276.75 | 277.25 | 0.50 | 0.18 | 103006 | 2.86 | 592.7 | 86.55 | 2026-08-17 15:58:01 |
| JBM Auto Ltd. | JBMA | 622 | 629.75 | 618.4 | 622.95 | 621.35 | -1.60 | -0.26 | 207855 | 12.92 | 2428.35 | 361 | 2026-08-17 15:58:47 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.36 | 215 | 196.28 | 199.36 | 213.93 | 14.57 | 7.31 | 4700675 | 100.56 | 595.85 | 174.55 | 2026-08-17 15:59:28 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 829.8 | 860 | 829.8 | 826.9 | 857.95 | 31.05 | 3.75 | 1004133 | 86.15 | 2026-08-17 15:57:13 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1261.5 | 1234.9 | 1253.4 | 1251.6 | -1.80 | -0.14 | 364900 | 45.67 | 1578.7 | 758.7 | 2026-08-17 15:56:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 331.75 | 335.75 | 326.6 | 331.75 | 334 | 2.25 | 0.68 | 1638570 | 54.73 | 351.8 | 61.5 | 2026-08-17 15:58:38 |
| KEC International Ltd. | KEC | 440.2 | 441.95 | 433.35 | 439.9 | 436.35 | -3.55 | -0.81 | 788887 | 34.42 | 1313.25 | 386.5 | 2026-08-17 15:59:56 |
| KFin Technologies Ltd. | KFINTECH | 945.2 | 981.05 | 925.7 | 940 | 973 | 33.00 | 3.51 | 2105146 | 204.83 | 1641.35 | 272 | 2026-08-17 15:59:47 |
| Laurus Labs Ltd. | LAURUSLABS | 1770 | 1824 | 1769.4 | 1787.3 | 1809.7 | 22.40 | 1.25 | 1631767 | 295.30 | 1870.8 | 278.85 | 2026-08-17 15:56:34 |
| Mahanagar Gas Ltd. | MGL | 1139 | 1152.9 | 1121.1 | 1138.7 | 1129.1 | -9.60 | -0.84 | 294287 | 33.23 | 1988 | 771.4 | 2026-08-17 15:59:11 |
| Manappuram Finance Ltd. | MANAPPURAM | 347.05 | 350.35 | 344.2 | 349 | 348.6 | -0.40 | -0.11 | 2734419 | 95.32 | 381.55 | 90.5 | 2026-08-17 15:59:09 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 171 | 177.77 | 170.25 | 170.54 | 177.15 | 6.61 | 3.88 | 10348625 | 183.33 | 289.25 | 49.25 | 2026-08-17 15:59:48 |
| Meesho Ltd. | MEESHO | 191 | 194.56 | 191 | 191.16 | 193.82 | 2.66 | 1.39 | 5004269 | 96.99 | 2026-08-17 15:57:51 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2913.1 | 2981 | 2892.1 | 2911.5 | 2933.1 | 21.60 | 0.74 | 1222769 | 358.65 | 10516 | 1156 | 2026-08-17 15:59:17 |
| Narayana Hrudayalaya Ltd. | NH | 1841 | 1842.2 | 1813 | 1832.6 | 1828.5 | -4.10 | -0.22 | 196058 | 35.85 | 2370.2 | 657.35 | 2026-08-17 15:58:13 |
| Natco Pharma Ltd. | NATCOPHARM | 896.1 | 897.1 | 870.2 | 903.15 | 889.8 | -13.35 | -1.48 | 844481 | 75.14 | 1639 | 502 | 2026-08-17 15:59:52 |
| National Aluminium Company Ltd. | NATIONALUM | 377.9 | 391.5 | 376.5 | 376 | 387.55 | 11.55 | 3.07 | 9724992 | 376.89 | 445.15 | 66.95 | 2026-08-17 15:59:50 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8255 | 8288.5 | 8110 | 8235 | 8151 | -84.00 | -1.02 | 123002 | 100.26 | 8775.5 | 2875.95 | 2026-08-17 15:59:21 |
| NBCC (India) Ltd. | NBCC | 89.46 | 90.26 | 88.54 | 89.15 | 89.75 | 0.60 | 0.67 | 6941578 | 62.30 | 209.75 | 29.8 | 2026-08-17 15:59:15 |
| NCC Ltd. | NCC | 140.65 | 140.88 | 138.25 | 140.65 | 139.4 | -1.25 | -0.89 | 1284811 | 17.91 | 364.5 | 63.25 | 2026-08-17 15:58:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23300 | 23843 | 22971 | 23320 | 23661 | 341.00 | 1.46 | 93991 | 222.39 | 23843 | 1072.6 | 2026-08-17 15:58:16 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167.1 | 1203.3 | 1155.1 | 1167.9 | 1202.7 | 34.80 | 2.98 | 1013133 | 121.85 | 1233.5 | 196.9 | 2026-08-17 15:56:36 |
| NLC India Ltd. | NLCINDIA | 276 | 278.9 | 270.65 | 275.4 | 277.65 | 2.25 | 0.82 | 1400388 | 38.88 | 387.8 | 65 | 2026-08-17 15:58:39 |
| NMDC Steel Ltd. | NSLNISP | 43 | 43.78 | 40.48 | 44.5 | 41.76 | -2.74 | -6.16 | 18817302 | 78.58 | 73.7 | 29.75 | 2026-08-17 15:59:40 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1679 | 1740 | 1675.2 | 1670.1 | 1731.2 | 61.10 | 3.66 | 620062 | 107.35 | 2026-08-17 15:59:18 | ||
| Olectra Greentech Ltd. | OLECTRA | 1315 | 1334.6 | 1306.9 | 1316.9 | 1320.1 | 3.20 | 0.24 | 271051 | 35.78 | 2221.95 | 374.1 | 2026-08-17 15:59:54 |
| PCBL Chemical Ltd. | PCBL | 309.9 | 316.75 | 308.15 | 309.8 | 315.45 | 5.65 | 1.82 | 522885 | 16.49 | 584.4 | 108.7 | 2026-08-17 15:59:22 |
| PG Electroplast Ltd. | PGEL | 600.1 | 614 | 594.25 | 601 | 614 | 13.00 | 2.16 | 1055830 | 64.83 | 4050 | 337 | 2026-08-17 15:59:36 |
| Piramal Pharma Ltd. | PPLPHARMA | 208 | 208.69 | 203.32 | 206.64 | 204.73 | -1.91 | -0.92 | 2912134 | 59.62 | 307.9 | 61.620989325744 | 2026-08-17 15:57:15 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1140 | 1154 | 1135.2 | 1150.5 | 1150.8 | 0.30 | 0.03 | 264061 | 30.39 | 1202.2 | 286.612557384279 | 2026-08-17 15:57:10 |
| Praj Industries Ltd. | PRAJIND | 335.95 | 338.5 | 327 | 335.25 | 334.05 | -1.20 | -0.36 | 936149 | 31.27 | 875 | 273 | 2026-08-17 15:59:55 |
| PVR Inox Ltd. | PVRINOX | 1173.7 | 1208.9 | 1165.7 | 1174 | 1192 | 18.00 | 1.53 | 261706 | 31.20 | 2142.95 | 830 | 2026-08-17 15:56:03 |
| Radico Khaitan Ltd. | RADICO | 4657.8 | 4693.4 | 4612.5 | 4650 | 4693.4 | 43.40 | 0.93 | 212499 | 99.73 | 4693.4 | 908.25 | 2026-08-17 15:59:33 |
| Railtel Corporation Of India Ltd. | RAILTEL | 280.6 | 282 | 278.05 | 282.15 | 279.95 | -2.20 | -0.78 | 276667 | 7.75 | 617.8 | 94.2 | 2026-08-17 15:59:33 |
| Ramkrishna Forgings Ltd. | RKFORGE | 738.85 | 759 | 733.95 | 732.6 | 755 | 22.40 | 3.06 | 1027756 | 77.60 | 1064.05 | 175.75 | 2026-08-17 15:58:34 |
| Raymond Ltd. | RAYMOND | 634.8 | 648.9 | 628 | 635.45 | 647.85 | 12.40 | 1.95 | 1136588 | 73.63 | 3496 | 320 | 2026-08-17 15:58:20 |
| RBL Bank Ltd. | RBLBANK | 384.9 | 386.05 | 381.5 | 385 | 381.5 | -3.50 | -0.91 | 1376951 | 52.53 | 392.7 | 95.75 | 2026-08-17 15:59:46 |
| Redington Ltd. | REDINGTON | 334.65 | 344 | 330.7 | 334.05 | 332.8 | -1.25 | -0.37 | 2339195 | 77.85 | 364.5 | 135 | 2026-08-17 15:59:10 |
| Reliance Power Ltd. | RPOWER | 23.06 | 23.13 | 22.32 | 22.98 | 22.72 | -0.26 | -1.13 | 22509176 | 51.14 | 76.49 | 9.05 | 2026-08-17 15:59:55 |
| Rites Ltd. | RITES | 221.29 | 222.88 | 218.5 | 221.06 | 221.72 | 0.66 | 0.30 | 317626 | 7.04 | 825.95 | 175 | 2026-08-17 15:58:01 |
| RR Kabel Ltd. | RRKABEL | 2779.1 | 2793.6 | 2708.3 | 2785.6 | 2748.6 | -37.00 | -1.33 | 320939 | 88.21 | 2026-08-17 15:58:11 | ||
| Sagility Ltd. | SAGILITY | 42.28 | 42.77 | 42 | 42.28 | 42.4 | 0.12 | 0.28 | 8743424 | 37.07 | 2026-08-17 15:59:40 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1448.8 | 1454.6 | 1409 | 1449.9 | 1416.4 | -33.50 | -2.31 | 345682 | 48.96 | 2026-08-17 15:56:35 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.05 | 23.19 | 21.98 | 21.95 | 23 | 1.05 | 4.78 | 12864772 | 29.59 | 68.75 | 21.05 | 2026-08-17 15:59:21 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1004 | 1004.8 | 981.6 | 999.6 | 986.9 | -12.70 | -1.27 | 429812 | 42.42 | 1090 | 254.55 | 2026-08-17 15:56:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 811.05 | 812.2 | 800 | 809.25 | 805.05 | -4.20 | -0.52 | 165150 | 13.30 | 2026-08-17 15:58:12 | ||
| Sonata Software Ltd. | SONATSOFTW | 325.65 | 325.75 | 318.8 | 325.9 | 320.4 | -5.50 | -1.69 | 373124 | 11.95 | 1382.4 | 207.15 | 2026-08-17 15:59:53 |
| Swan Corp Ltd. | SWANCORP | 304 | 306.5 | 302 | 304.6 | 305.2 | 0.60 | 0.20 | 978187 | 29.85 | 809.8 | 192.65 | 2026-08-17 15:58:00 |
| Tanla Platforms Ltd. | TANLA | 582 | 585.35 | 570.05 | 582.05 | 573.5 | -8.55 | -1.47 | 347216 | 19.91 | 1317.95 | 365.9 | 2026-08-17 15:57:13 |
| Tata Chemicals Ltd. | TATACHEM | 670.2 | 671.2 | 661.4 | 670.65 | 662.9 | -7.75 | -1.16 | 271373 | 17.99 | 1247.35 | 580.3 | 2026-08-17 15:58:11 |
| Tata Investment Corporation Ltd. | TATAINVEST | 667.2 | 667.2 | 652 | 667.3 | 654.55 | -12.75 | -1.91 | 299800 | 19.62 | 11847 | 538.85 | 2026-08-17 15:58:18 |
| Tejas Networks Ltd. | TEJASNET | 535.2 | 535.25 | 521 | 538.5 | 522.85 | -15.65 | -2.91 | 906088 | 47.37 | 1495 | 294 | 2026-08-17 15:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1281.1 | 1299.4 | 1261 | 1284.5 | 1274.9 | -9.60 | -0.75 | 680888 | 86.81 | 1798 | 478.65 | 2026-08-17 15:59:45 |
| Titagarh Rail Systems Ltd. | TITAGARH | 831.05 | 836.6 | 812.7 | 831.35 | 820.95 | -10.40 | -1.25 | 448731 | 36.84 | 1896.95 | 128 | 2026-08-17 15:59:31 |
| Trident Ltd. | TRIDENT | 24.3 | 24.64 | 24.25 | 24.34 | 24.57 | 0.23 | 0.94 | 2733925 | 6.72 | 52.9 | 21.98 | 2026-08-17 15:59:27 |
| Triveni Turbine Ltd. | TRITURBINE | 589.1 | 600.05 | 581.85 | 592.4 | 597.9 | 5.50 | 0.93 | 416501 | 24.90 | 885 | 188.1 | 2026-08-17 15:56:34 |
| UCO Bank | UCOBANK | 26 | 26.17 | 25.81 | 26 | 26.11 | 0.11 | 0.42 | 2113964 | 5.52 | 70.65 | 11.3 | 2026-08-17 15:58:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.63 | 72.8 | 71.38 | 72.47 | 72.21 | -0.26 | -0.36 | 9089704 | 65.64 | 73.29 | 19.4 | 2026-08-17 15:56:27 |
| Welspun Corp Ltd. | WELCORP | 1873.3 | 1887.1 | 1846 | 1873.3 | 1882 | 8.70 | 0.46 | 202713 | 38.15 | 1896 | 177.65 | 2026-08-17 15:58:34 |
| Welspun Living Ltd. | WELSPUNLIV | 165.05 | 169.95 | 164.9 | 164.06 | 168.15 | 4.09 | 2.49 | 10735012 | 180.51 | 212.95 | 62 | 2026-08-17 15:59:03 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779 | 784.65 | 773.4 | 778.9 | 777.35 | -1.55 | -0.20 | 119414 | 9.28 | 2449.7 | 753.15 | 2026-08-17 15:55:25 |
| Wockhardt Ltd. | WOCKPHARMA | 1928.5 | 1937 | 1884.2 | 1932.7 | 1898.8 | -33.90 | -1.75 | 342549 | 65.04 | 2422.3 | 145.15 | 2026-08-17 15:59:30 |
| Zensar Technologies Ltd. | ZENSARTECH | 491.7 | 495.85 | 483.9 | 490.8 | 490.75 | -0.05 | -0.01 | 460647 | 22.61 | 984.95 | 201.5 | 2026-08-17 15:56:32 |