Select Exchange & Index:
NIFTYSMALL
17565.70
updated on: 17-Apr-2026 [16:14]
Advances - 106 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 17364.45 | Prev. Close | 17308.85 |
|---|---|---|---|
| Day High | 17590.65 | 52 Week High | 19224.95 |
| Day Low | 17341.35 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 437.9 | 440.85 | 2.95 | 0.67 |
| Aavas Financiers Ltd. | 1308.3 | 1347.9 | 39.60 | 3.03 |
| Aegis Logistics Ltd. | 659.55 | 709.3 | 49.75 | 7.54 |
| Affle 3i Ltd. | 1446.8 | 1468.4 | 21.60 | 1.49 |
| Amara Raja Energy & Mobility Ltd. | 772.7 | 778.55 | 5.85 | 0.76 |
| Amber Enterprises India Ltd. | 7714.5 | 7958.5 | 244.00 | 3.16 |
| Anand Rathi Wealth Ltd. | 3632.9 | 3689.8 | 56.90 | 1.57 |
| Angel One Ltd. | 292.61 | 322.47 | 29.86 | 10.20 |
| Apar Industries Ltd. | 11266.5 | 11489.5 | 223.00 | 1.98 |
| BEML Ltd. | 1740 | 1772.4 | 32.40 | 1.86 |
| Birlasoft Ltd. | 388.15 | 390.7 | 2.55 | 0.66 |
| Blue Star Ltd. | 1849.3 | 1866.1 | 16.80 | 0.91 |
| Brainbees Solutions Ltd. | 247.43 | 251.51 | 4.08 | 1.65 |
| Brigade Enterprises Ltd. | 738.5 | 762 | 23.50 | 3.18 |
| Can Fin Homes Ltd. | 858.8 | 868.7 | 9.90 | 1.15 |
| Castrol India Ltd. | 180.58 | 182.27 | 1.69 | 0.94 |
| Central Bank Of India | 35.83 | 36.09 | 0.26 | 0.73 |
| Central Depository Services (India) Ltd. | 1367.8 | 1394.4 | 26.60 | 1.94 |
| CESC Ltd. | 170.48 | 171.49 | 1.01 | 0.59 |
| Chambal Fertilisers and Chemicals Ltd. | 453.25 | 454.45 | 1.20 | 0.26 |
| Cholamandalam Financial Holdings Ltd. | 1582.4 | 1637.6 | 55.20 | 3.49 |
| CIE Automotive India Ltd. | 482.85 | 489.95 | 7.10 | 1.47 |
| City Union Bank Ltd. | 249.82 | 257.82 | 8.00 | 3.20 |
| Computer Age Management Services Ltd. | 738.4 | 750.15 | 11.75 | 1.59 |
| CreditAccess Grameen Ltd. | 1238.7 | 1264.8 | 26.10 | 2.11 |
| Crompton Greaves Consumer Electricals Ltd. | 260.97 | 262.02 | 1.05 | 0.40 |
| Data Patterns (India) Ltd. | 3490.5 | 3494.2 | 3.70 | 0.11 |
| Delhivery Ltd. | 459.75 | 463 | 3.25 | 0.71 |
| Equitas Small Finance Bank Ltd. | 64.99 | 65.6 | 0.61 | 0.94 |
| Finolex Cables Ltd. | 913.55 | 940.55 | 27.00 | 2.96 |
| Five-Star Business Finance Ltd. | 459.7 | 471.5 | 11.80 | 2.57 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2607.8 | 2712 | 104.20 | 4.00 |
| Gland Pharma Ltd. | 1735.6 | 1797.4 | 61.80 | 3.56 |
| Go Digit General Insurance Ltd. | 319.05 | 319.2 | 0.15 | 0.05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 463.05 | 489.7 | 26.65 | 5.76 |
| Gujarat State Petronet Ltd. | 252.29 | 273.01 | 20.72 | 8.21 |
| Happiest Minds Technologies Ltd. | 381.7 | 381.9 | 0.20 | 0.05 |
| HBL Engineering Ltd. | 783.25 | 787.55 | 4.30 | 0.55 |
| HFCL Ltd. | 91.48 | 95.85 | 4.37 | 4.78 |
| Himadri Speciality Chemical Ltd. | 488.85 | 491.95 | 3.10 | 0.63 |
| Hindustan Copper Ltd. | 563.75 | 569.5 | 5.75 | 1.02 |
| Honasa Consumer Ltd. | 344.95 | 345.6 | 0.65 | 0.19 |
| Housing & Urban Development Corporation Ltd. | 193.67 | 196.67 | 3.00 | 1.55 |
| IIFL Finance Ltd. | 466.05 | 474 | 7.95 | 1.71 |
| Indiamart Intermesh Ltd. | 2155.7 | 2171.2 | 15.50 | 0.72 |
| Indian Energy Exchange Ltd. | 134.41 | 135.81 | 1.40 | 1.04 |
| Indian Overseas Bank | 34.93 | 34.96 | 0.03 | 0.09 |
| Inox Wind Ltd. | 95.4 | 97.9 | 2.50 | 2.62 |
| International Gemological Institute Ltd. | 368.95 | 372.55 | 3.60 | 0.98 |
| IRB Infrastructure Developers Ltd. | 22.1 | 22.26 | 0.16 | 0.72 |
| Ircon International Ltd. | 142.37 | 154.69 | 12.32 | 8.65 |
| ITI Ltd. | 291.04 | 297.33 | 6.29 | 2.16 |
| JB Chemicals & Pharmaceuticals Ltd. | 1975 | 1998 | 23.00 | 1.16 |
| JBM Auto Ltd. | 624.1 | 625.3 | 1.20 | 0.19 |
| Jyothy Labs Ltd. | 229.14 | 238.19 | 9.05 | 3.95 |
| Jyoti CNC Automation Ltd. | 702.9 | 709 | 6.10 | 0.87 |
| Kajaria Ceramics Ltd. | 1170.2 | 1178.35 | 8.15 | 0.70 |
| KEC International Ltd. | 569.45 | 579 | 9.55 | 1.68 |
| KFin Technologies Ltd. | 955.9 | 978 | 22.10 | 2.31 |
| Laurus Labs Ltd. | 1128.35 | 1136.6 | 8.25 | 0.73 |
| Mahanagar Gas Ltd. | 1091.7 | 1126.4 | 34.70 | 3.18 |
| Manappuram Finance Ltd. | 268.15 | 269.1 | 0.95 | 0.35 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.93 | 183.13 | 8.20 | 4.69 |
| Meesho Ltd. | 160.24 | 163.99 | 3.75 | 2.34 |
| Narayana Hrudayalaya Ltd. | 1781.7 | 1827.4 | 45.70 | 2.56 |
| Natco Pharma Ltd. | 1086.8 | 1119.7 | 32.90 | 3.03 |
| National Aluminium Company Ltd. | 432.7 | 438.75 | 6.05 | 1.40 |
| Navin Fluorine International Ltd. | 6256 | 6277 | 21.00 | 0.34 |
| NBCC (India) Ltd. | 93.05 | 94.44 | 1.39 | 1.49 |
| NCC Ltd. | 160.36 | 161.26 | 0.90 | 0.56 |
| Neuland Laboratories Ltd. | 15000 | 15295 | 295.00 | 1.97 |
| Nippon Life India Asset Management Ltd. | 964.85 | 1015.05 | 50.20 | 5.20 |
| NLC India Ltd. | 297.75 | 300.65 | 2.90 | 0.97 |
| NMDC Steel Ltd. | 41.98 | 42.64 | 0.66 | 1.57 |
| Nuvama Wealth Management Ltd. | 1366.4 | 1403.3 | 36.90 | 2.70 |
| Olectra Greentech Ltd. | 1213.85 | 1225.75 | 11.90 | 0.98 |
| PCBL Chemical Ltd. | 284.12 | 285.41 | 1.29 | 0.45 |
| PG Electroplast Ltd. | 557.65 | 563.2 | 5.55 | 1.00 |
| Piramal Pharma Ltd. | 147.5 | 148.85 | 1.35 | 0.92 |
| PNB Housing Finance Ltd. | 893.8 | 924.8 | 31.00 | 3.47 |
| Praj Industries Ltd. | 349.25 | 350.9 | 1.65 | 0.47 |
| Radico Khaitan Ltd. | 3036.4 | 3185 | 148.60 | 4.89 |
| Ramkrishna Forgings Ltd. | 534.25 | 535.15 | 0.90 | 0.17 |
| Raymond Ltd. | 421.05 | 422.4 | 1.35 | 0.32 |
| RBL Bank Ltd. | 315.9 | 316.4 | 0.50 | 0.16 |
| Redington Ltd. | 227.78 | 235.1 | 7.32 | 3.21 |
| Rites Ltd. | 216.16 | 221.95 | 5.79 | 2.68 |
| RR Kabel Ltd. | 1455 | 1474.6 | 19.60 | 1.35 |
| Sai Life Sciences Ltd. | 972.35 | 972.55 | 0.20 | 0.02 |
| Shree Renuka Sugars Ltd. | 27.9 | 28.12 | 0.22 | 0.79 |
| Shyam Metalics And Energy Ltd. | 863.55 | 864.2 | 0.65 | 0.08 |
| Sonata Software Ltd. | 279.27 | 280.34 | 1.07 | 0.38 |
| Swan Corp Ltd. | 352.8 | 355.75 | 2.95 | 0.84 |
| Tanla Platforms Ltd. | 487.6 | 491.7 | 4.10 | 0.84 |
| Tata Chemicals Ltd. | 706.65 | 709.05 | 2.40 | 0.34 |
| Tata Investment Corporation Ltd. | 709.95 | 712.65 | 2.70 | 0.38 |
| The Great Eastern Shipping Company Ltd. | 1381.4 | 1421.2 | 39.80 | 2.88 |
| Titagarh Rail Systems Ltd. | 737.45 | 741.1 | 3.65 | 0.49 |
| Trident Ltd. | 25.88 | 26.12 | 0.24 | 0.93 |
| Triveni Turbine Ltd. | 477.8 | 517.35 | 39.55 | 8.28 |
| UCO Bank | 26.55 | 26.78 | 0.23 | 0.87 |
| Welspun Corp Ltd. | 1077.1 | 1078.25 | 1.15 | 0.11 |
| Welspun Living Ltd. | 123.83 | 125.4 | 1.57 | 1.27 |
| Whirlpool Of India Ltd. | 848.65 | 892.9 | 44.25 | 5.21 |
| Wockhardt Ltd. | 1359.1 | 1395.3 | 36.20 | 2.66 |
| Zensar Technologies Ltd. | 588.25 | 602.65 | 14.40 | 2.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1422 | 1420.4 | -1.60 | -0.11 |
| Afcons Infrastructure Ltd. | 346.95 | 332.35 | -14.60 | -4.21 |
| Alok Industries Ltd. | 14.43 | 14.34 | -0.09 | -0.62 |
| Aptus Value Housing Finance India Ltd. | 246.86 | 246.37 | -0.49 | -0.20 |
| BLS International Services Ltd. | 298.55 | 296.95 | -1.60 | -0.54 |
| Capri Global Capital Ltd. | 185.13 | 182.16 | -2.97 | -1.60 |
| Cyient Ltd. | 967.3 | 962.3 | -5.00 | -0.52 |
| Devyani International Ltd. | 108.68 | 107.7 | -0.98 | -0.90 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1402.8 | -8.00 | -0.57 |
| Exide Industries Ltd. | 331.4 | 330 | -1.40 | -0.42 |
| Firstsource Solutions Ltd. | 244.22 | 238.79 | -5.43 | -2.22 |
| Global Health Ltd. | 1092.25 | 1090 | -2.25 | -0.21 |
| Graphite India Ltd. | 681.95 | 679.2 | -2.75 | -0.40 |
| Gujarat Mineral Development Corporation Ltd. | 746.75 | 736.9 | -9.85 | -1.32 |
| Karur Vysya Bank Ltd. | 280.85 | 277.55 | -3.30 | -1.18 |
| Multi Commodity Exchange Of India Ltd. | 2862.2 | 2858 | -4.20 | -0.15 |
| PVR Inox Ltd. | 950.85 | 938.5 | -12.35 | -1.30 |
| Railtel Corporation Of India Ltd. | 337.87 | 335.29 | -2.58 | -0.76 |
| Reliance Power Ltd. | 28.89 | 28.6 | -0.29 | -1.00 |
| Sagility Ltd. | 43.16 | 42.93 | -0.23 | -0.53 |
| Signatureglobal (India) Ltd. | 806.95 | 801.75 | -5.20 | -0.64 |
| Tejas Networks Ltd. | 432.25 | 424.4 | -7.85 | -1.82 |
| Ujjivan Small Finance Bank Ltd. | 59.24 | 58.78 | -0.46 | -0.78 |
Market Stats
Advances
106
Declines
23
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 438 | 442.5 | 433.25 | 437.9 | 440.85 | 2.95 | 0.67 | 784672 | 34.59 | 924.4 | 338.05 | 2026-04-17 15:59:08 |
| Aavas Financiers Ltd. | AAVAS | 1319.8 | 1356.3 | 1313.8 | 1308.3 | 1347.9 | 39.60 | 3.03 | 80784 | 10.89 | 2339.35 | 1060.4 | 2026-04-17 15:58:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1427.9 | 1435 | 1408.2 | 1422 | 1420.4 | -1.60 | -0.11 | 88188 | 12.53 | 3140 | 588 | 2026-04-17 15:48:09 |
| Aegis Logistics Ltd. | AEGISLOG | 665 | 767.5 | 665 | 659.55 | 709.3 | 49.75 | 7.54 | 6930059 | 491.55 | 1015.55 | 246.6 | 2026-04-17 15:59:53 |
| Afcons Infrastructure Ltd. | AFCONS | 345.05 | 345.05 | 330.9 | 346.95 | 332.35 | -14.60 | -4.21 | 1752874 | 58.26 | 2026-04-17 15:24:53 | ||
| Affle 3i Ltd. | AFFLE | 1460 | 1519.8 | 1450.7 | 1446.8 | 1468.4 | 21.60 | 1.49 | 571212 | 83.88 | 2185.9 | 866.5 | 2026-04-17 15:24:54 |
| Alok Industries Ltd. | ALOKINDS | 14.25 | 14.64 | 14.15 | 14.43 | 14.34 | -0.09 | -0.62 | 8822773 | 12.65 | 39.05 | 10.1 | 2026-04-17 15:24:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 777.05 | 788.35 | 774.5 | 772.7 | 778.55 | 5.85 | 0.76 | 572552 | 44.58 | 1775.95 | 479.15 | 2026-04-17 15:58:29 |
| Amber Enterprises India Ltd. | AMBER | 7749 | 7992.5 | 7714 | 7714.5 | 7958.5 | 244.00 | 3.16 | 393872 | 313.46 | 8626 | 1762.5 | 2026-04-17 15:59:00 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3630 | 3735 | 3630 | 3632.9 | 3689.8 | 56.90 | 1.57 | 262676 | 96.92 | 4646 | 639.5 | 2026-04-17 15:55:27 |
| Angel One Ltd. | ANGELONE | 302 | 324.4 | 297.51 | 292.61 | 322.47 | 29.86 | 10.20 | 80869288 | 2607.79 | 3896 | 208.63 | 2026-04-17 15:59:44 |
| Apar Industries Ltd. | APARINDS | 11339.5 | 11779 | 11266 | 11266.5 | 11489.5 | 223.00 | 1.98 | 200076 | 229.88 | 11779 | 1153 | 2026-04-17 15:24:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 248.75 | 250.5 | 245 | 246.86 | 246.37 | -0.49 | -0.20 | 1339386 | 33.00 | 401.65 | 193.03 | 2026-04-17 15:59:29 |
| BEML Ltd. | BEML | 1746.1 | 1808.3 | 1741 | 1740 | 1772.4 | 32.40 | 1.86 | 661466 | 117.24 | 5488 | 1128 | 2026-04-17 15:56:46 |
| Birlasoft Ltd. | BSOFT | 388.05 | 395.85 | 385.35 | 388.15 | 390.7 | 2.55 | 0.66 | 696512 | 27.21 | 861.85 | 250.25 | 2026-04-17 15:59:56 |
| BLS International Services Ltd. | BLS | 301 | 302.76 | 296 | 298.55 | 296.95 | -1.60 | -0.54 | 1105967 | 32.84 | 521.8 | 110.075 | 2026-04-17 15:24:53 |
| Blue Star Ltd. | BLUESTARCO | 1843 | 1872 | 1828.5 | 1849.3 | 1866.1 | 16.80 | 0.91 | 441787 | 82.44 | 2417 | 493.5 | 2026-04-17 15:59:53 |
| Brainbees Solutions Ltd. | FIRSTCRY | 246.32 | 269.4 | 246.32 | 247.43 | 251.51 | 4.08 | 1.65 | 10373589 | 260.91 | 2026-04-17 15:24:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 742.75 | 769.45 | 738.25 | 738.5 | 762 | 23.50 | 3.18 | 805759 | 61.40 | 1453.1 | 430.7 | 2026-04-17 15:24:52 |
| Can Fin Homes Ltd. | CANFINHOME | 857.1 | 872 | 854.2 | 858.8 | 868.7 | 9.90 | 1.15 | 110770 | 9.62 | 964.9 | 452 | 2026-04-17 15:54:30 |
| Capri Global Capital Ltd. | CGCL | 185 | 186.35 | 181 | 185.13 | 182.16 | -2.97 | -1.60 | 743270 | 13.54 | 1049 | 150.51 | 2026-04-17 15:24:55 |
| Castrol India Ltd. | CASTROLIND | 180.9 | 183.4 | 180.35 | 180.58 | 182.27 | 1.69 | 0.94 | 1705913 | 31.09 | 284.4 | 107.4 | 2026-04-17 15:57:43 |
| Central Bank Of India | CENTRALBK | 35.87 | 36.14 | 35.72 | 35.83 | 36.09 | 0.26 | 0.73 | 4410120 | 15.92 | 76.9 | 17.65 | 2026-04-17 15:24:53 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1399.9 | 1367 | 1367.8 | 1394.4 | 26.60 | 1.94 | 2322762 | 323.89 | 2989 | 880.9 | 2026-04-17 15:24:59 |
| CESC Ltd. | CESC | 173.04 | 175.5 | 170.53 | 170.48 | 171.49 | 1.01 | 0.59 | 4018215 | 68.91 | 212.49 | 62.1 | 2026-04-17 15:59:08 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.1 | 462.75 | 452.8 | 453.25 | 454.45 | 1.20 | 0.26 | 678735 | 30.85 | 742.2 | 248.4 | 2026-04-17 15:58:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1590 | 1645.9 | 1572.1 | 1582.4 | 1637.6 | 55.20 | 3.49 | 173594 | 28.43 | 2231.6 | 511.3 | 2026-04-17 15:24:56 |
| CIE Automotive India Ltd. | CIEINDIA | 485 | 502.95 | 483.4 | 482.85 | 489.95 | 7.10 | 1.47 | 497846 | 24.39 | 622.4 | 250.45 | 2026-04-17 15:24:55 |
| City Union Bank Ltd. | CUB | 249.82 | 260.1 | 248.84 | 249.82 | 257.82 | 8.00 | 3.20 | 3513019 | 90.57 | 324.1 | 119.5 | 2026-04-17 15:59:19 |
| Computer Age Management Services Ltd. | CAMS | 741 | 758 | 731.05 | 738.4 | 750.15 | 11.75 | 1.59 | 2273576 | 170.55 | 5367.5 | 611.4 | 2026-04-17 15:58:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1228.7 | 1285.3 | 1225 | 1238.7 | 1264.8 | 26.10 | 2.11 | 274662 | 34.74 | 1790.75 | 750.2 | 2026-04-17 15:48:09 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263 | 263.5 | 258.51 | 260.97 | 262.02 | 1.05 | 0.40 | 4244916 | 111.23 | 484 | 217.4 | 2026-04-17 15:24:59 |
| Cyient Ltd. | CYIENT | 966.9 | 989.5 | 957.6 | 967.3 | 962.3 | -5.00 | -0.52 | 376297 | 36.21 | 2381 | 723.8 | 2026-04-17 15:59:23 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3525 | 3589 | 3475 | 3490.5 | 3494.2 | 3.70 | 0.11 | 956589 | 334.25 | 3655 | 816.1 | 2026-04-17 15:59:34 |
| Delhivery Ltd. | DELHIVERY | 461.8 | 468.45 | 458.85 | 459.75 | 463 | 3.25 | 0.71 | 4967474 | 229.99 | 621.95 | 236.53 | 2026-04-17 15:59:10 |
| Devyani International Ltd. | DEVYANI | 108.6 | 111.19 | 107.5 | 108.68 | 107.7 | -0.98 | -0.90 | 2664306 | 28.69 | 227.5 | 91.55 | 2026-04-17 15:59:02 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1402.8 | -8.00 | -0.57 | 180561 | 25.33 | 3653.95 | 1272.6 | 2026-04-17 15:24:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.5 | 66.19 | 65.3 | 64.99 | 65.6 | 0.61 | 0.94 | 1193249 | 7.83 | 116.5 | 42.85 | 2026-04-17 15:56:55 |
| Exide Industries Ltd. | EXIDEIND | 331.75 | 333.4 | 328.7 | 331.4 | 330 | -1.40 | -0.42 | 1436687 | 47.41 | 620.35 | 152.7 | 2026-04-17 15:59:41 |
| Finolex Cables Ltd. | FINCABLES | 915.3 | 955 | 914 | 913.55 | 940.55 | 27.00 | 2.96 | 681308 | 64.08 | 1700 | 424.8 | 2026-04-17 15:59:53 |
| Firstsource Solutions Ltd. | FSL | 245.45 | 251.5 | 238 | 244.22 | 238.79 | -5.43 | -2.22 | 7981062 | 190.58 | 422.3 | 96.25 | 2026-04-17 15:24:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 459.7 | 474 | 457.05 | 459.7 | 471.5 | 11.80 | 2.57 | 968311 | 45.66 | 943.75 | 338.15 | 2026-04-17 15:24:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615 | 2728.1 | 2606.1 | 2607.8 | 2712 | 104.20 | 4.00 | 2245038 | 608.85 | 3538.4 | 252.25 | 2026-04-17 15:59:21 |
| Gland Pharma Ltd. | GLAND | 1736 | 1811.2 | 1736 | 1735.6 | 1797.4 | 61.80 | 3.56 | 142799 | 25.67 | 2607 | 861 | 2026-04-17 15:54:41 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2274.9 | 2240.9 | 2249.5 | 2249.5 | 0.00 | 0.00 | 366026 | 82.34 | 2297.9 | 361.4 | 2026-04-17 15:58:26 |
| Global Health Ltd. | MEDANTA | 1095 | 1095 | 1068.6 | 1092.25 | 1090 | -2.25 | -0.21 | 178410 | 19.45 | 1513.9 | 390.55 | 2026-04-17 15:24:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 322.2 | 324.4 | 318.5 | 319.05 | 319.2 | 0.15 | 0.05 | 95386 | 3.04 | 2026-04-17 15:24:55 | ||
| Graphite India Ltd. | GRAPHITE | 684.75 | 691.75 | 674.8 | 681.95 | 679.2 | -2.75 | -0.40 | 1354380 | 91.99 | 747 | 251.7 | 2026-04-17 15:59:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 746.75 | 771.9 | 714.2 | 746.75 | 736.9 | -9.85 | -1.32 | 31100876 | 2291.82 | 771.9 | 122.7 | 2026-04-17 16:08:02 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 465 | 496.8 | 464 | 463.05 | 489.7 | 26.65 | 5.76 | 1006375 | 49.28 | 800 | 365 | 2026-04-17 15:55:13 |
| Gujarat State Petronet Ltd. | GSPL | 256 | 289 | 256 | 252.29 | 273.01 | 20.72 | 8.21 | 31235116 | 852.75 | 469.7 | 214.9 | 2026-04-17 15:24:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 381.7 | 385.4 | 378.3 | 381.7 | 381.9 | 0.20 | 0.05 | 739393 | 28.24 | 1136 | 330.2 | 2026-04-17 15:59:51 |
| HBL Engineering Ltd. | HBLENGINE | 783.05 | 794.9 | 778 | 783.25 | 787.55 | 4.30 | 0.55 | 1145625 | 90.22 | 1122 | 74.5 | 2026-04-17 15:24:53 |
| HFCL Ltd. | HFCL | 91.5 | 96.2 | 91.02 | 91.48 | 95.85 | 4.37 | 4.78 | 55601749 | 532.94 | 171 | 55.75 | 2026-04-17 15:24:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 491.2 | 495.5 | 487.7 | 488.85 | 491.95 | 3.10 | 0.63 | 2481893 | 122.10 | 688.7 | 80.2 | 2026-04-17 15:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 564 | 572.35 | 556.5 | 563.75 | 569.5 | 5.75 | 1.02 | 6473095 | 368.64 | 760.05 | 93.85 | 2026-04-17 15:24:52 |
| Honasa Consumer Ltd. | HONASA | 344.15 | 347.25 | 341.7 | 344.95 | 345.6 | 0.65 | 0.19 | 582270 | 20.12 | 2026-04-17 15:24:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 193.67 | 197.35 | 192.84 | 193.67 | 196.67 | 3.00 | 1.55 | 6090227 | 119.78 | 353.7 | 34.35 | 2026-04-17 15:24:52 |
| IIFL Finance Ltd. | IIFL | 466.95 | 478.05 | 464.4 | 466.05 | 474 | 7.95 | 1.71 | 951213 | 45.09 | 703.4 | 279.8 | 2026-04-17 15:24:53 |
| Indiamart Intermesh Ltd. | INDIAMART | 2151.1 | 2179.9 | 2141.3 | 2155.7 | 2171.2 | 15.50 | 0.72 | 137231 | 29.80 | 3335.55 | 1900.1 | 2026-04-17 15:24:52 |
| Indian Energy Exchange Ltd. | IEX | 134.76 | 136.8 | 134.41 | 134.41 | 135.81 | 1.40 | 1.04 | 5236151 | 71.11 | 244.4 | 114.6 | 2026-04-17 15:59:57 |
| Indian Overseas Bank | IOB | 35.01 | 35.2 | 34.9 | 34.93 | 34.96 | 0.03 | 0.09 | 3951655 | 13.81 | 83.75 | 16.8 | 2026-04-17 15:57:53 |
| Inox Wind Ltd. | INOXWIND | 95.79 | 100 | 95.51 | 95.4 | 97.9 | 2.50 | 2.62 | 47576215 | 465.77 | 663 | 75.05 | 2026-04-17 15:59:59 |
| International Gemological Institute Ltd. | IGIL | 368.95 | 379.5 | 364.2 | 368.95 | 372.55 | 3.60 | 0.98 | 573153 | 21.35 | 2026-04-17 15:24:53 | ||
| IRB Infrastructure Developers Ltd. | IRB | 22.14 | 22.53 | 22.1 | 22.1 | 22.26 | 0.16 | 0.72 | 12874353 | 28.66 | 78.15 | 19.81 | 2026-04-17 15:24:53 |
| Ircon International Ltd. | IRCON | 143.16 | 159.68 | 143.16 | 142.37 | 154.69 | 12.32 | 8.65 | 41393812 | 640.32 | 351.6 | 38.6 | 2026-04-17 15:59:39 |
| ITI Ltd. | ITI | 292.1 | 307.93 | 291.28 | 291.04 | 297.33 | 6.29 | 2.16 | 3123698 | 92.88 | 592.7 | 86.55 | 2026-04-17 15:59:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1975 | 2002.3 | 1966.5 | 1975 | 1998 | 23.00 | 1.16 | 72190 | 14.42 | 3049 | 1260.25 | 2026-04-17 15:55:45 |
| JBM Auto Ltd. | JBMA | 626.1 | 632 | 622.15 | 624.1 | 625.3 | 1.20 | 0.19 | 442171 | 27.65 | 2428.35 | 361 | 2026-04-17 15:24:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 230.6 | 239.03 | 229.95 | 229.14 | 238.19 | 9.05 | 3.95 | 552690 | 13.16 | 595.85 | 174.55 | 2026-04-17 15:24:52 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 709 | 717.95 | 702.1 | 702.9 | 709 | 6.10 | 0.87 | 1371498 | 97.24 | 2026-04-17 15:24:53 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.2 | 1187.95 | 1163.1 | 1170.2 | 1178.35 | 8.15 | 0.70 | 679168 | 80.03 | 1578.7 | 758.7 | 2026-04-17 15:59:07 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 280.3 | 281.5 | 275.4 | 280.85 | 277.55 | -3.30 | -1.18 | 2662362 | 73.89 | 343.45 | 61.5 | 2026-04-17 15:59:24 |
| KEC International Ltd. | KEC | 570 | 594 | 570 | 569.45 | 579 | 9.55 | 1.68 | 1531173 | 88.65 | 1313.25 | 386.5 | 2026-04-17 15:24:57 |
| KFin Technologies Ltd. | KFINTECH | 964.95 | 983 | 955.05 | 955.9 | 978 | 22.10 | 2.31 | 1997957 | 195.40 | 1641.35 | 272 | 2026-04-17 15:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1130 | 1142.35 | 1122.55 | 1128.35 | 1136.6 | 8.25 | 0.73 | 1205928 | 137.07 | 1142.35 | 278.85 | 2026-04-17 15:24:56 |
| Mahanagar Gas Ltd. | MGL | 1099 | 1132.95 | 1095.05 | 1091.7 | 1126.4 | 34.70 | 3.18 | 405893 | 45.72 | 1988 | 771.4 | 2026-04-17 15:24:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 268.85 | 271 | 265.95 | 268.15 | 269.1 | 0.95 | 0.35 | 2171618 | 58.44 | 321.6 | 90.5 | 2026-04-17 15:24:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.3 | 184.6 | 175.3 | 174.93 | 183.13 | 8.20 | 4.69 | 10916404 | 199.91 | 289.25 | 49.25 | 2026-04-17 15:58:23 |
| Meesho Ltd. | MEESHO | 162.2 | 163.99 | 160.27 | 160.24 | 163.99 | 3.75 | 2.34 | 834552 | 13.69 | 2026-04-17 09:44:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2884 | 2884 | 2780 | 2862.2 | 2858 | -4.20 | -0.15 | 3842670 | 1098.24 | 10516 | 1156 | 2026-04-17 15:24:56 |
| Narayana Hrudayalaya Ltd. | NH | 1781.7 | 1829.8 | 1768.9 | 1781.7 | 1827.4 | 45.70 | 2.56 | 325810 | 59.54 | 2370.2 | 657.35 | 2026-04-17 15:24:57 |
| Natco Pharma Ltd. | NATCOPHARM | 1084.85 | 1129.2 | 1081 | 1086.8 | 1119.7 | 32.90 | 3.03 | 1043234 | 116.81 | 1639 | 502 | 2026-04-17 15:56:56 |
| National Aluminium Company Ltd. | NATIONALUM | 432 | 440 | 422.55 | 432.7 | 438.75 | 6.05 | 1.40 | 8471986 | 371.71 | 440 | 66.95 | 2026-04-17 15:59:19 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6287 | 6340 | 6258.5 | 6256 | 6277 | 21.00 | 0.34 | 85301 | 53.54 | 6965 | 2875.95 | 2026-04-17 15:24:57 |
| NBCC (India) Ltd. | NBCC | 93.25 | 94.57 | 92.83 | 93.05 | 94.44 | 1.39 | 1.49 | 10752543 | 101.55 | 209.75 | 29.8 | 2026-04-17 15:24:57 |
| NCC Ltd. | NCC | 161.96 | 163.56 | 159.51 | 160.36 | 161.26 | 0.90 | 0.56 | 4674643 | 75.38 | 364.5 | 63.25 | 2026-04-17 15:59:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15010 | 15414 | 14955 | 15000 | 15295 | 295.00 | 1.97 | 24926 | 38.12 | 19747 | 1072.6 | 2026-04-17 15:58:17 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 970 | 1024.7 | 962 | 964.85 | 1015.05 | 50.20 | 5.20 | 2327117 | 236.21 | 1024.7 | 196.9 | 2026-04-17 15:59:56 |
| NLC India Ltd. | NLCINDIA | 300 | 308.35 | 298.8 | 297.75 | 300.65 | 2.90 | 0.97 | 7285335 | 219.03 | 311.8 | 65 | 2026-04-17 15:59:14 |
| NMDC Steel Ltd. | NSLNISP | 41.9 | 42.91 | 41.9 | 41.98 | 42.64 | 0.66 | 1.57 | 4577621 | 19.52 | 73.7 | 29.75 | 2026-04-17 15:24:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1366.8 | 1405 | 1360.1 | 1366.4 | 1403.3 | 36.90 | 2.70 | 357376 | 50.15 | 2026-04-17 15:24:58 | ||
| Olectra Greentech Ltd. | OLECTRA | 1220.5 | 1238 | 1212.5 | 1213.85 | 1225.75 | 11.90 | 0.98 | 531424 | 65.14 | 2221.95 | 374.1 | 2026-04-17 15:24:57 |
| PCBL Chemical Ltd. | PCBL | 285 | 288.95 | 283.3 | 284.12 | 285.41 | 1.29 | 0.45 | 1114959 | 31.82 | 584.4 | 108.7 | 2026-04-17 15:58:22 |
| PG Electroplast Ltd. | PGEL | 558.05 | 563.7 | 551.35 | 557.65 | 563.2 | 5.55 | 1.00 | 2750081 | 154.88 | 4050 | 337 | 2026-04-17 15:24:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 148 | 149.69 | 146.85 | 147.5 | 148.85 | 1.35 | 0.92 | 2058307 | 30.64 | 307.9 | 61.620989325744 | 2026-04-17 15:24:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 894 | 926.65 | 889 | 893.8 | 924.8 | 31.00 | 3.47 | 2095484 | 193.79 | 1202.2 | 286.612557384279 | 2026-04-17 15:24:59 |
| Praj Industries Ltd. | PRAJIND | 350.05 | 355.2 | 350.05 | 349.25 | 350.9 | 1.65 | 0.47 | 1031011 | 36.18 | 875 | 273 | 2026-04-17 15:59:55 |
| PVR Inox Ltd. | PVRINOX | 954 | 959.8 | 935 | 950.85 | 938.5 | -12.35 | -1.30 | 458381 | 43.02 | 2142.95 | 830 | 2026-04-17 15:24:56 |
| Radico Khaitan Ltd. | RADICO | 3040.1 | 3227 | 3014.2 | 3036.4 | 3185 | 148.60 | 4.89 | 1151256 | 366.68 | 3591.9 | 908.25 | 2026-04-17 15:24:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333 | 342.77 | 331.17 | 337.87 | 335.29 | -2.58 | -0.76 | 4320811 | 144.87 | 617.8 | 94.2 | 2026-04-17 15:58:45 |
| Ramkrishna Forgings Ltd. | RKFORGE | 534.25 | 545 | 531.55 | 534.25 | 535.15 | 0.90 | 0.17 | 479961 | 25.69 | 1064.05 | 175.75 | 2026-04-17 15:24:53 |
| Raymond Ltd. | RAYMOND | 425 | 425.3 | 417.55 | 421.05 | 422.4 | 1.35 | 0.32 | 409639 | 17.30 | 3496 | 320 | 2026-04-17 15:56:57 |
| RBL Bank Ltd. | RBLBANK | 315.9 | 318.15 | 312.95 | 315.9 | 316.4 | 0.50 | 0.16 | 3105248 | 98.25 | 340.4 | 95.75 | 2026-04-17 15:24:53 |
| Redington Ltd. | REDINGTON | 229.73 | 242.5 | 229.07 | 227.78 | 235.1 | 7.32 | 3.21 | 11700817 | 275.09 | 334.8 | 135 | 2026-04-17 15:24:55 |
| Reliance Power Ltd. | RPOWER | 28.89 | 29.48 | 28.54 | 28.89 | 28.6 | -0.29 | -1.00 | 71623769 | 204.84 | 76.49 | 9.05 | 2026-04-17 15:24:59 |
| Rites Ltd. | RITES | 218 | 226.35 | 217.98 | 216.16 | 221.95 | 5.79 | 2.68 | 1817857 | 40.35 | 825.95 | 175 | 2026-04-17 15:59:46 |
| RR Kabel Ltd. | RRKABEL | 1455 | 1520 | 1454.9 | 1455 | 1474.6 | 19.60 | 1.35 | 501663 | 73.98 | 2026-04-17 15:24:54 | ||
| Sagility Ltd. | SAGILITY | 43 | 43.39 | 42.86 | 43.16 | 42.93 | -0.23 | -0.53 | 11724619 | 50.33 | 2026-04-17 15:24:52 | ||
| Sai Life Sciences Ltd. | SAILIFE | 974 | 989.7 | 967.6 | 972.35 | 972.55 | 0.20 | 0.02 | 296143 | 28.80 | 2026-04-17 15:24:55 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 28.18 | 28.8 | 27.86 | 27.9 | 28.12 | 0.22 | 0.79 | 8506591 | 23.92 | 68.75 | 22.85 | 2026-04-17 15:24:53 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 864 | 872.4 | 852.8 | 863.55 | 864.2 | 0.65 | 0.08 | 187139 | 16.17 | 1001 | 254.55 | 2026-04-17 15:58:34 |
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 834.7 | 800 | 806.95 | 801.75 | -5.20 | -0.64 | 302371 | 24.24 | 2026-04-17 15:24:53 | ||
| Sonata Software Ltd. | SONATSOFTW | 277.88 | 284 | 272 | 279.27 | 280.34 | 1.07 | 0.38 | 1598755 | 44.82 | 1382.4 | 207.15 | 2026-04-17 15:57:03 |
| Swan Corp Ltd. | SWANCORP | 353 | 359.6 | 350 | 352.8 | 355.75 | 2.95 | 0.84 | 1485524 | 52.85 | 809.8 | 192.65 | 2026-04-17 15:24:52 |
| Tanla Platforms Ltd. | TANLA | 487 | 497 | 485.65 | 487.6 | 491.7 | 4.10 | 0.84 | 321121 | 15.79 | 1317.95 | 365.9 | 2026-04-17 15:24:53 |
| Tata Chemicals Ltd. | TATACHEM | 709.9 | 718.6 | 706.05 | 706.65 | 709.05 | 2.40 | 0.34 | 519098 | 36.81 | 1247.35 | 580.3 | 2026-04-17 15:57:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 709.05 | 717.3 | 705 | 709.95 | 712.65 | 2.70 | 0.38 | 670186 | 47.76 | 11847 | 538.85 | 2026-04-17 15:59:54 |
| Tejas Networks Ltd. | TEJASNET | 430 | 437.7 | 422.05 | 432.25 | 424.4 | -7.85 | -1.82 | 2730338 | 115.88 | 1495 | 294 | 2026-04-17 15:24:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1385.3 | 1435.9 | 1385.1 | 1381.4 | 1421.2 | 39.80 | 2.88 | 804234 | 114.30 | 1543.7 | 478.65 | 2026-04-17 15:24:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 745.45 | 758.65 | 738.85 | 737.45 | 741.1 | 3.65 | 0.49 | 1380875 | 102.34 | 1896.95 | 128 | 2026-04-17 15:24:52 |
| Trident Ltd. | TRIDENT | 26 | 26.2 | 25.85 | 25.88 | 26.12 | 0.24 | 0.93 | 6071379 | 15.86 | 52.9 | 21.98 | 2026-04-17 15:59:14 |
| Triveni Turbine Ltd. | TRITURBINE | 480 | 532.7 | 475.8 | 477.8 | 517.35 | 39.55 | 8.28 | 6107957 | 316.00 | 885 | 188.1 | 2026-04-17 15:24:59 |
| UCO Bank | UCOBANK | 26.62 | 26.9 | 26.51 | 26.55 | 26.78 | 0.23 | 0.87 | 4968188 | 13.30 | 70.65 | 11.3 | 2026-04-17 15:24:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.3 | 59.5 | 58.55 | 59.24 | 58.78 | -0.46 | -0.78 | 7257617 | 42.66 | 68 | 19.4 | 2026-04-17 15:24:53 |
| Welspun Corp Ltd. | WELCORP | 1080 | 1097 | 1069.9 | 1077.1 | 1078.25 | 1.15 | 0.11 | 546439 | 58.92 | 1097 | 177.65 | 2026-04-17 15:24:55 |
| Welspun Living Ltd. | WELSPUNLIV | 124 | 126.8 | 123.08 | 123.83 | 125.4 | 1.57 | 1.27 | 1072117 | 13.44 | 212.95 | 62 | 2026-04-17 15:24:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 851.9 | 900 | 850 | 848.65 | 892.9 | 44.25 | 5.21 | 608651 | 54.35 | 2449.7 | 756.85 | 2026-04-17 15:24:53 |
| Wockhardt Ltd. | WOCKPHARMA | 1361 | 1410.6 | 1358 | 1359.1 | 1395.3 | 36.20 | 2.66 | 773264 | 107.89 | 1868.8 | 145.15 | 2026-04-17 15:56:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 592.9 | 605 | 592 | 588.25 | 602.65 | 14.40 | 2.45 | 532950 | 32.12 | 984.95 | 201.5 | 2026-04-17 15:58:28 |