Select Exchange & Index:
NIFTYSMALL
19422.45
updated on: 15-Sep-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19996.50 | Prev. Close | 19906.30 |
|---|---|---|---|
| Day High | 20025.20 | 52 Week High | 20187.80 |
| Day Low | 19380.90 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 253.8 | 294.3 | 40.50 | 15.96 |
| Alok Industries Ltd. | 7.36 | 7.39 | 0.03 | 0.41 |
| Birlasoft Ltd. | 281.65 | 286.45 | 4.80 | 1.70 |
| Brainbees Solutions Ltd. | 168.83 | 174.38 | 5.55 | 3.29 |
| Can Fin Homes Ltd. | 779.75 | 784.8 | 5.05 | 0.65 |
| Computer Age Management Services Ltd. | 711 | 717.35 | 6.35 | 0.89 |
| Cyient Ltd. | 1059.4 | 1078.9 | 19.50 | 1.84 |
| Firstsource Solutions Ltd. | 247.6 | 285 | 37.40 | 15.11 |
| Honasa Consumer Ltd. | 471.15 | 474.4 | 3.25 | 0.69 |
| Housing & Urban Development Corporation Ltd. | 172.76 | 173.7 | 0.94 | 0.54 |
| International Gemological Institute Ltd. | 314.3 | 321.55 | 7.25 | 2.31 |
| Inventurus Knowledge Solutions Ltd. | 1740.6 | 1771.1 | 30.50 | 1.75 |
| Narayana Hrudayalaya Ltd. | 1869.2 | 1899 | 29.80 | 1.59 |
| Natco Pharma Ltd. | 815.35 | 819.15 | 3.80 | 0.47 |
| Sagility Ltd. | 45.2 | 45.97 | 0.77 | 1.70 |
| Signatureglobal (India) Ltd. | 760.85 | 761.15 | 0.30 | 0.04 |
| Sonata Software Ltd. | 265.85 | 281.3 | 15.45 | 5.81 |
| Swan Corp Ltd. | 296.45 | 300.65 | 4.20 | 1.42 |
| Tata Chemicals Ltd. | 612.45 | 734.9 | 122.45 | 19.99 |
| Tata Investment Corporation Ltd. | 650.9 | 718.35 | 67.45 | 10.36 |
| Zensar Technologies Ltd. | 425.25 | 440.2 | 14.95 | 3.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 492.7 | 468.7 | -24.00 | -4.87 |
| Aavas Financiers Ltd. | 1275.1 | 1270.3 | -4.80 | -0.38 |
| Aditya Birla Real Estate Ltd. | 1281.6 | 1232.5 | -49.10 | -3.83 |
| Aegis Logistics Ltd. | 1353.6 | 1323.5 | -30.10 | -2.22 |
| Affle 3i Ltd. | 1567.6 | 1536 | -31.60 | -2.02 |
| Amara Raja Energy & Mobility Ltd. | 813.9 | 799.55 | -14.35 | -1.76 |
| Amber Enterprises India Ltd. | 7245 | 7000 | -245.00 | -3.38 |
| Anand Rathi Wealth Ltd. | 2211 | 2183.9 | -27.10 | -1.23 |
| Angel One Ltd. | 305 | 297.5 | -7.50 | -2.46 |
| Apar Industries Ltd. | 17500 | 16613 | -887.00 | -5.07 |
| Aptus Value Housing Finance India Ltd. | 249.11 | 244.83 | -4.28 | -1.72 |
| Aster DM Quality Care Ltd. | 763.05 | 741.25 | -21.80 | -2.86 |
| Ather Energy Ltd. | 1656 | 1624.2 | -31.80 | -1.92 |
| BEML Ltd. | 2023.4 | 1939.3 | -84.10 | -4.16 |
| BLS International Services Ltd. | 231.58 | 229.7 | -1.88 | -0.81 |
| Blue Star Ltd. | 1558 | 1483 | -75.00 | -4.81 |
| Brigade Enterprises Ltd. | 638.65 | 616.9 | -21.75 | -3.41 |
| Capri Global Capital Ltd. | 266 | 261 | -5.00 | -1.88 |
| Castrol India Ltd. | 188.03 | 187.82 | -0.21 | -0.11 |
| Central Bank Of India | 30.74 | 30.4 | -0.34 | -1.11 |
| Central Depository Services (India) Ltd. | 1360 | 1341.8 | -18.20 | -1.34 |
| CESC Ltd. | 145.37 | 141.7 | -3.67 | -2.52 |
| Chambal Fertilisers and Chemicals Ltd. | 418.8 | 416.65 | -2.15 | -0.51 |
| Cholamandalam Financial Holdings Ltd. | 1528.6 | 1508.3 | -20.30 | -1.33 |
| CIE Automotive India Ltd. | 379.65 | 371 | -8.65 | -2.28 |
| City Union Bank Ltd. | 227.32 | 225.78 | -1.54 | -0.68 |
| CreditAccess Grameen Ltd. | 1424.2 | 1409.6 | -14.60 | -1.03 |
| Crompton Greaves Consumer Electricals Ltd. | 231 | 226.15 | -4.85 | -2.10 |
| Data Patterns (India) Ltd. | 4829.2 | 4358.8 | -470.40 | -9.74 |
| Delhivery Ltd. | 439 | 420.5 | -18.50 | -4.21 |
| Devyani International Ltd. | 137.97 | 136.22 | -1.75 | -1.27 |
| Dr. Lal Pathlabs Ltd. | 1909 | 1894 | -15.00 | -0.79 |
| Equitas Small Finance Bank Ltd. | 73.15 | 71.35 | -1.80 | -2.46 |
| Exide Industries Ltd. | 412.65 | 409.2 | -3.45 | -0.84 |
| Finolex Cables Ltd. | 1424 | 1339.9 | -84.10 | -5.91 |
| Five-Star Business Finance Ltd. | 551.05 | 542.55 | -8.50 | -1.54 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2427.5 | 2358.8 | -68.70 | -2.83 |
| Gland Pharma Ltd. | 2922.3 | 2895.5 | -26.80 | -0.92 |
| Glenmark Pharmaceuticals Ltd. | 2419.2 | 2371.7 | -47.50 | -1.96 |
| Global Health Ltd. | 1447.2 | 1417.9 | -29.30 | -2.02 |
| Go Digit General Insurance Ltd. | 256.2 | 252.7 | -3.50 | -1.37 |
| Godawari Power And Ispat Ltd. | 244.45 | 236.5 | -7.95 | -3.25 |
| Graphite India Ltd. | 825.8 | 781.5 | -44.30 | -5.36 |
| Gujarat Mineral Development Corporation Ltd. | 575.35 | 553.45 | -21.90 | -3.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 562.4 | 540.6 | -21.80 | -3.88 |
| Happiest Minds Technologies Ltd. | 332.35 | 325.6 | -6.75 | -2.03 |
| HBL Engineering Ltd. | 722.2 | 720 | -2.20 | -0.30 |
| HFCL Ltd. | 233.69 | 226.9 | -6.79 | -2.91 |
| Himadri Speciality Chemical Ltd. | 664.9 | 635.9 | -29.00 | -4.36 |
| Hindustan Copper Ltd. | 514.5 | 493.7 | -20.80 | -4.04 |
| IIFL Finance Ltd. | 600.6 | 579.1 | -21.50 | -3.58 |
| Indiamart Intermesh Ltd. | 1695 | 1675 | -20.00 | -1.18 |
| Indian Energy Exchange Ltd. | 113.88 | 112 | -1.88 | -1.65 |
| Indian Overseas Bank | 33.07 | 32.38 | -0.69 | -2.09 |
| Inox Wind Ltd. | 76.5 | 74.35 | -2.15 | -2.81 |
| IRB Infrastructure Developers Ltd. | 19.64 | 19.17 | -0.47 | -2.39 |
| Ircon International Ltd. | 113.26 | 109.42 | -3.84 | -3.39 |
| ITI Ltd. | 262.85 | 255.4 | -7.45 | -2.83 |
| JBM Auto Ltd. | 620.3 | 603 | -17.30 | -2.79 |
| Jyothy Labs Ltd. | 195.06 | 191.2 | -3.86 | -1.98 |
| Jyoti CNC Automation Ltd. | 985 | 973.4 | -11.60 | -1.18 |
| Kajaria Ceramics Ltd. | 1226.4 | 1213.6 | -12.80 | -1.04 |
| Karur Vysya Bank Ltd. | 333.8 | 324.45 | -9.35 | -2.80 |
| KEC International Ltd. | 406.4 | 405.85 | -0.55 | -0.14 |
| KFin Technologies Ltd. | 900 | 884.8 | -15.20 | -1.69 |
| Laurus Labs Ltd. | 1969 | 1942.5 | -26.50 | -1.35 |
| Mahanagar Gas Ltd. | 1084.3 | 1073.6 | -10.70 | -0.99 |
| Manappuram Finance Ltd. | 329 | 323.7 | -5.30 | -1.61 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.86 | 166.81 | -9.05 | -5.15 |
| Meesho Ltd. | 217.08 | 217.04 | -0.04 | -0.02 |
| Multi Commodity Exchange Of India Ltd. | 3276 | 3183.5 | -92.50 | -2.82 |
| National Aluminium Company Ltd. | 361 | 350.55 | -10.45 | -2.89 |
| Navin Fluorine International Ltd. | 8543.5 | 8235 | -308.50 | -3.61 |
| NBCC (India) Ltd. | 82.9 | 82.52 | -0.38 | -0.46 |
| NCC Ltd. | 140.94 | 137.33 | -3.61 | -2.56 |
| Neuland Laboratories Ltd. | 23535 | 22595 | -940.00 | -3.99 |
| Nippon Life India Asset Management Ltd. | 1189.6 | 1153.1 | -36.50 | -3.07 |
| NLC India Ltd. | 264.4 | 261.05 | -3.35 | -1.27 |
| NMDC Steel Ltd. | 43.66 | 41.69 | -1.97 | -4.51 |
| Nuvama Wealth Management Ltd. | 1737.2 | 1715.6 | -21.60 | -1.24 |
| Olectra Greentech Ltd. | 1209.5 | 1177.9 | -31.60 | -2.61 |
| PCBL Chemical Ltd. | 331.05 | 314.05 | -17.00 | -5.14 |
| PG Electroplast Ltd. | 545 | 541.8 | -3.20 | -0.59 |
| Piramal Pharma Ltd. | 211.35 | 203 | -8.35 | -3.95 |
| PNB Housing Finance Ltd. | 1178.9 | 1155.7 | -23.20 | -1.97 |
| Praj Industries Ltd. | 322.15 | 318 | -4.15 | -1.29 |
| PVR Inox Ltd. | 1237.1 | 1220 | -17.10 | -1.38 |
| Radico Khaitan Ltd. | 4368.1 | 4360 | -8.10 | -0.19 |
| Railtel Corporation Of India Ltd. | 259.9 | 252.4 | -7.50 | -2.89 |
| Ramkrishna Forgings Ltd. | 711.2 | 688 | -23.20 | -3.26 |
| Raymond Ltd. | 1002.8 | 995.95 | -6.85 | -0.68 |
| RBL Bank Ltd. | 412.55 | 409.95 | -2.60 | -0.63 |
| Redington Ltd. | 393.7 | 379.05 | -14.65 | -3.72 |
| Reliance Power Ltd. | 21.58 | 21.1 | -0.48 | -2.22 |
| Rites Ltd. | 209.15 | 206.53 | -2.62 | -1.25 |
| RR Kabel Ltd. | 2424.4 | 2421.5 | -2.90 | -0.12 |
| Sai Life Sciences Ltd. | 1585 | 1567.5 | -17.50 | -1.10 |
| Shree Renuka Sugars Ltd. | 24.87 | 23.45 | -1.42 | -5.71 |
| Shyam Metalics And Energy Ltd. | 1074.8 | 1050.5 | -24.30 | -2.26 |
| Tanla Platforms Ltd. | 502.8 | 490 | -12.80 | -2.55 |
| Tejas Networks Ltd. | 552.65 | 538.15 | -14.50 | -2.62 |
| The Great Eastern Shipping Company Ltd. | 1412.2 | 1379.8 | -32.40 | -2.29 |
| Titagarh Rail Systems Ltd. | 842.15 | 813.5 | -28.65 | -3.40 |
| Trident Ltd. | 23.39 | 23.12 | -0.27 | -1.15 |
| Triveni Turbine Ltd. | 569.65 | 549.1 | -20.55 | -3.61 |
| UCO Bank | 24.12 | 23.68 | -0.44 | -1.82 |
| Ujjivan Small Finance Bank Ltd. | 65.54 | 64 | -1.54 | -2.35 |
| Welspun Corp Ltd. | 2676.6 | 2400 | -276.60 | -10.33 |
| Welspun Living Ltd. | 207.68 | 201.98 | -5.70 | -2.74 |
| Whirlpool Of India Ltd. | 762.35 | 752 | -10.35 | -1.36 |
| Wockhardt Ltd. | 2179.4 | 2064.1 | -115.30 | -5.29 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 492.7 | 494.5 | 466.1 | 492.7 | 468.7 | -24.00 | -4.87 | 789421 | 37.00 | 924.4 | 338.05 | 2026-09-15 16:00:26 |
| Aavas Financiers Ltd. | AAVAS | 1270.1 | 1290.6 | 1262.1 | 1275.1 | 1270.3 | -4.80 | -0.38 | 114642 | 14.56 | 2339.35 | 1060.4 | 2026-09-15 15:59:16 |
| Aditya Birla Real Estate Ltd. | ABREL | 1276.2 | 1281.7 | 1227 | 1281.6 | 1232.5 | -49.10 | -3.83 | 197639 | 24.36 | 3140 | 588 | 2026-09-15 15:57:46 |
| Aegis Logistics Ltd. | AEGISLOG | 1365.3 | 1385 | 1320 | 1353.6 | 1323.5 | -30.10 | -2.22 | 701470 | 92.84 | 1497.8 | 246.6 | 2026-09-15 15:59:47 |
| Afcons Infrastructure Ltd. | AFCONS | 281 | 304.55 | 268.7 | 253.8 | 294.3 | 40.50 | 15.96 | 12018376 | 353.70 | 2026-09-15 09:39:59 | ||
| Affle 3i Ltd. | AFFLE | 1585.8 | 1588.9 | 1534.4 | 1567.6 | 1536 | -31.60 | -2.02 | 132651 | 20.38 | 2185.9 | 866.5 | 2026-09-15 15:29:59 |
| Alok Industries Ltd. | ALOKINDS | 7.4 | 7.65 | 7.35 | 7.36 | 7.39 | 0.03 | 0.41 | 16662207 | 12.31 | 39.05 | 7.06 | 2026-09-15 15:29:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 817.95 | 824 | 794.6 | 813.9 | 799.55 | -14.35 | -1.76 | 408139 | 32.63 | 1775.95 | 479.15 | 2026-09-15 16:00:26 |
| Amber Enterprises India Ltd. | AMBER | 7280.5 | 7290.5 | 6937 | 7245 | 7000 | -245.00 | -3.38 | 145928 | 102.15 | 8974 | 1762.5 | 2026-09-15 15:58:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2212.4 | 2222 | 2175 | 2211 | 2183.9 | -27.10 | -1.23 | 126796 | 27.69 | 4646 | 639.5 | 2026-09-15 15:55:40 |
| Angel One Ltd. | ANGELONE | 306.45 | 310 | 297.3 | 305 | 297.5 | -7.50 | -2.46 | 5536817 | 164.72 | 3896 | 208.63 | 2026-09-15 15:58:34 |
| Apar Industries Ltd. | APARINDS | 17598 | 17688 | 16490 | 17500 | 16613 | -887.00 | -5.07 | 100686 | 167.27 | 18465 | 1153 | 2026-09-15 15:29:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 249.01 | 249.66 | 240.4 | 249.11 | 244.83 | -4.28 | -1.72 | 1042351 | 25.52 | 401.65 | 193.03 | 2026-09-15 15:59:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 762.95 | 762.95 | 738 | 763.05 | 741.25 | -21.80 | -2.86 | 1030702 | 76.40 | 891.3 | 200.6 | 2026-09-15 15:56:21 |
| Ather Energy Ltd. | ATHERENERG | 1660.7 | 1662 | 1616.7 | 1656 | 1624.2 | -31.80 | -1.92 | 674261 | 109.51 | 2026-09-15 09:39:54 | ||
| BEML Ltd. | BEML | 2033.4 | 2033.4 | 1922 | 2023.4 | 1939.3 | -84.10 | -4.16 | 234307 | 45.44 | 5488 | 1128 | 2026-09-15 15:59:58 |
| Birlasoft Ltd. | BSOFT | 291 | 302.85 | 285.1 | 281.65 | 286.45 | 4.80 | 1.70 | 8595221 | 246.21 | 861.85 | 250.25 | 2026-09-15 16:00:26 |
| BLS International Services Ltd. | BLS | 231.59 | 242.15 | 227.49 | 231.58 | 229.7 | -1.88 | -0.81 | 1252008 | 28.76 | 521.8 | 110.075 | 2026-09-15 15:29:58 |
| Blue Star Ltd. | BLUESTARCO | 1559.5 | 1562.8 | 1475.3 | 1558 | 1483 | -75.00 | -4.81 | 509083 | 75.50 | 2417 | 493.5 | 2026-09-15 15:59:53 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170 | 176.37 | 169 | 168.83 | 174.38 | 5.55 | 3.29 | 433476 | 7.56 | 2026-09-15 09:39:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 642.05 | 648.95 | 610 | 638.65 | 616.9 | -21.75 | -3.41 | 201822 | 12.45 | 1453.1 | 430.7 | 2026-09-15 15:29:59 |
| Can Fin Homes Ltd. | CANFINHOME | 776.2 | 788.75 | 766.85 | 779.75 | 784.8 | 5.05 | 0.65 | 203614 | 15.98 | 964.9 | 452 | 2026-09-15 16:00:26 |
| Capri Global Capital Ltd. | CGCL | 264 | 264.8 | 258.75 | 266 | 261 | -5.00 | -1.88 | 443790 | 11.58 | 1049 | 150.51 | 2026-09-15 09:39:54 |
| Castrol India Ltd. | CASTROLIND | 187.8 | 188.25 | 187.2 | 188.03 | 187.82 | -0.21 | -0.11 | 2080994 | 39.09 | 284.4 | 107.4 | 2026-09-15 16:00:26 |
| Central Bank Of India | CENTRALBK | 30.85 | 31.03 | 30.35 | 30.74 | 30.4 | -0.34 | -1.11 | 5053537 | 15.36 | 76.9 | 17.65 | 2026-09-15 15:29:59 |
| Central Depository Services (India) Ltd. | CDSL | 1360 | 1361.3 | 1336.4 | 1360 | 1341.8 | -18.20 | -1.34 | 204144 | 27.39 | 2989 | 880.9 | 2026-09-15 09:39:53 |
| CESC Ltd. | CESC | 146 | 146.76 | 141.1 | 145.37 | 141.7 | -3.67 | -2.52 | 1720693 | 24.38 | 212.49 | 62.1 | 2026-09-15 16:00:26 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 420 | 421 | 415.45 | 418.8 | 416.65 | -2.15 | -0.51 | 447469 | 18.64 | 742.2 | 248.4 | 2026-09-15 15:58:08 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1530 | 1543.2 | 1503.7 | 1528.6 | 1508.3 | -20.30 | -1.33 | 11633 | 1.75 | 2231.6 | 511.3 | 2026-09-15 09:39:54 |
| CIE Automotive India Ltd. | CIEINDIA | 382.75 | 382.75 | 370.85 | 379.65 | 371 | -8.65 | -2.28 | 199853 | 7.41 | 622.4 | 250.45 | 2026-09-15 15:29:55 |
| City Union Bank Ltd. | CUB | 227.32 | 231 | 223.25 | 227.32 | 225.78 | -1.54 | -0.68 | 1260751 | 28.47 | 324.1 | 119.5 | 2026-09-15 15:58:26 |
| Computer Age Management Services Ltd. | CAMS | 711.3 | 732.6 | 708.05 | 711 | 717.35 | 6.35 | 0.89 | 1973247 | 141.55 | 5367.5 | 611.4 | 2026-09-15 15:58:40 |
| CreditAccess Grameen Ltd. | CREDITACC | 1413.3 | 1431.7 | 1400 | 1424.2 | 1409.6 | -14.60 | -1.03 | 188404 | 26.56 | 1790.75 | 750.2 | 2026-09-15 15:54:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 231 | 231.6 | 226.11 | 231 | 226.15 | -4.85 | -2.10 | 1491734 | 33.74 | 484 | 217.4 | 2026-09-15 15:29:06 |
| Cyient Ltd. | CYIENT | 1076.6 | 1107.2 | 1065.6 | 1059.4 | 1078.9 | 19.50 | 1.84 | 857646 | 92.53 | 2381 | 723.8 | 2026-09-15 16:00:26 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4829 | 4829 | 4306 | 4829.2 | 4358.8 | -470.40 | -9.74 | 1100262 | 479.58 | 5000 | 816.1 | 2026-09-15 16:00:26 |
| Delhivery Ltd. | DELHIVERY | 439 | 441.85 | 416.5 | 439 | 420.5 | -18.50 | -4.21 | 4661661 | 196.02 | 621.95 | 236.53 | 2026-09-15 15:59:59 |
| Devyani International Ltd. | DEVYANI | 138.5 | 139.95 | 135.56 | 137.97 | 136.22 | -1.75 | -1.27 | 2125386 | 28.95 | 227.5 | 91.55 | 2026-09-15 15:55:07 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1907 | 1921 | 1885.5 | 1909 | 1894 | -15.00 | -0.79 | 171198 | 32.42 | 3653.95 | 1272.6 | 2026-09-15 15:29:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.04 | 73.55 | 71.05 | 73.15 | 71.35 | -1.80 | -2.46 | 1749775 | 12.48 | 116.5 | 42.85 | 2026-09-15 15:53:28 |
| Exide Industries Ltd. | EXIDEIND | 412.65 | 417.95 | 405.1 | 412.65 | 409.2 | -3.45 | -0.84 | 1537472 | 62.91 | 620.35 | 152.7 | 2026-09-15 16:00:26 |
| Finolex Cables Ltd. | FINCABLES | 1420 | 1421.6 | 1326.4 | 1424 | 1339.9 | -84.10 | -5.91 | 1266116 | 169.65 | 1700 | 424.8 | 2026-09-15 15:59:57 |
| Firstsource Solutions Ltd. | FSL | 250.15 | 292 | 250.15 | 247.6 | 285 | 37.40 | 15.11 | 33930633 | 967.02 | 422.3 | 96.25 | 2026-09-15 15:29:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 558 | 558 | 536.35 | 551.05 | 542.55 | -8.50 | -1.54 | 513643 | 27.87 | 943.75 | 338.15 | 2026-09-15 15:29:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2434.5 | 2437.6 | 2350 | 2427.5 | 2358.8 | -68.70 | -2.83 | 270785 | 63.87 | 3538.4 | 252.25 | 2026-09-15 16:00:26 |
| Gland Pharma Ltd. | GLAND | 2930 | 2940 | 2856.9 | 2922.3 | 2895.5 | -26.80 | -0.92 | 497958 | 144.18 | 3042 | 861 | 2026-09-15 15:56:17 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2420.8 | 2429.8 | 2346.6 | 2419.2 | 2371.7 | -47.50 | -1.96 | 275789 | 65.41 | 2532.4 | 361.4 | 2026-09-15 15:58:30 |
| Global Health Ltd. | MEDANTA | 1454 | 1464.6 | 1410 | 1447.2 | 1417.9 | -29.30 | -2.02 | 65500 | 9.29 | 1544 | 390.55 | 2026-09-15 15:29:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 257.4 | 257.4 | 252.15 | 256.2 | 252.7 | -3.50 | -1.37 | 14005 | 0.35 | 2026-09-15 09:39:48 | ||
| Godawari Power And Ispat Ltd. | GPIL | 244.95 | 245.51 | 235.2 | 244.45 | 236.5 | -7.95 | -3.25 | 1827328 | 43.22 | 1223.95 | 145.75 | 2026-09-15 15:29:56 |
| Graphite India Ltd. | GRAPHITE | 825.5 | 830 | 776.05 | 825.8 | 781.5 | -44.30 | -5.36 | 1871773 | 146.28 | 874.35 | 251.7 | 2026-09-15 15:59:25 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 577 | 580 | 552 | 575.35 | 553.45 | -21.90 | -3.81 | 947898 | 52.46 | 771.9 | 122.7 | 2026-09-15 16:00:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 564.2 | 564.3 | 540 | 562.4 | 540.6 | -21.80 | -3.88 | 486266 | 26.29 | 800 | 365 | 2026-09-15 15:59:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 336.05 | 343.7 | 324.1 | 332.35 | 325.6 | -6.75 | -2.03 | 1167686 | 38.02 | 1136 | 324.1 | 2026-09-15 15:58:47 |
| HBL Engineering Ltd. | HBLENGINE | 725 | 725.2 | 706 | 722.2 | 720 | -2.20 | -0.30 | 1095193 | 78.85 | 1122 | 74.5 | 2026-09-15 15:29:59 |
| HFCL Ltd. | HFCL | 230.5 | 234.7 | 225 | 233.69 | 226.9 | -6.79 | -2.91 | 1284133 | 29.14 | 256.7 | 55.75 | 2026-09-15 09:39:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 665 | 667.4 | 632.5 | 664.9 | 635.9 | -29.00 | -4.36 | 7504648 | 477.22 | 819.5 | 80.2 | 2026-09-15 15:29:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 513.95 | 513.95 | 490.55 | 514.5 | 493.7 | -20.80 | -4.04 | 6981469 | 344.68 | 760.05 | 93.85 | 2026-09-15 15:29:59 |
| Honasa Consumer Ltd. | HONASA | 471.15 | 476.2 | 471.15 | 471.15 | 474.4 | 3.25 | 0.69 | 58487 | 2.77 | 2026-09-15 09:39:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 173 | 174.75 | 172.54 | 172.76 | 173.7 | 0.94 | 0.54 | 129976 | 2.26 | 353.7 | 34.35 | 2026-09-15 09:39:55 |
| IIFL Finance Ltd. | IIFL | 599 | 599 | 573.3 | 600.6 | 579.1 | -21.50 | -3.58 | 2152085 | 124.63 | 705 | 279.8 | 2026-09-15 15:29:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1713.8 | 1713.8 | 1652 | 1695 | 1675 | -20.00 | -1.18 | 56054 | 9.39 | 3335.55 | 1624.1 | 2026-09-15 15:29:49 |
| Indian Energy Exchange Ltd. | IEX | 113.88 | 114.24 | 111.82 | 113.88 | 112 | -1.88 | -1.65 | 5438969 | 60.92 | 244.4 | 111.82 | 2026-09-15 15:59:47 |
| Indian Overseas Bank | IOB | 33.24 | 33.3 | 32.12 | 33.07 | 32.38 | -0.69 | -2.09 | 2198392 | 7.12 | 83.75 | 16.8 | 2026-09-15 16:00:26 |
| Inox Wind Ltd. | INOXWIND | 76.88 | 76.94 | 73.72 | 76.5 | 74.35 | -2.15 | -2.81 | 9034365 | 67.17 | 663 | 68 | 2026-09-15 15:58:36 |
| International Gemological Institute Ltd. | IGIL | 320 | 321.95 | 316.15 | 314.3 | 321.55 | 7.25 | 2.31 | 130269 | 4.19 | 2026-09-15 09:39:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1762.8 | 1779.9 | 1747 | 1740.6 | 1771.1 | 30.50 | 1.75 | 15733 | 2.79 | 2026-09-15 09:39:56 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.83 | 19.83 | 19.08 | 19.64 | 19.17 | -0.47 | -2.39 | 9386697 | 17.99 | 78.15 | 18.76 | 2026-09-15 15:29:58 |
| Ircon International Ltd. | IRCON | 113.26 | 113.95 | 109 | 113.26 | 109.42 | -3.84 | -3.39 | 1868607 | 20.45 | 351.6 | 38.6 | 2026-09-15 15:59:56 |
| ITI Ltd. | ITI | 263 | 267.95 | 255 | 262.85 | 255.4 | -7.45 | -2.83 | 160701 | 4.10 | 592.7 | 86.55 | 2026-09-15 16:00:26 |
| JBM Auto Ltd. | JBMA | 620.95 | 626 | 600 | 620.3 | 603 | -17.30 | -2.79 | 226825 | 13.68 | 2428.35 | 361 | 2026-09-15 15:29:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 196.25 | 197.09 | 191 | 195.06 | 191.2 | -3.86 | -1.98 | 403663 | 7.72 | 595.85 | 174.55 | 2026-09-15 15:29:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 989 | 989 | 969.65 | 985 | 973.4 | -11.60 | -1.18 | 66164 | 6.44 | 2026-09-15 09:39:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1226.4 | 1226.7 | 1211 | 1226.4 | 1213.6 | -12.80 | -1.04 | 99558 | 12.08 | 1578.7 | 758.7 | 2026-09-15 15:50:16 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.8 | 339.9 | 322.75 | 333.8 | 324.45 | -9.35 | -2.80 | 1975015 | 64.08 | 358.65 | 61.5 | 2026-09-15 16:00:26 |
| KEC International Ltd. | KEC | 427.1 | 429.6 | 403.45 | 406.4 | 405.85 | -0.55 | -0.14 | 5009420 | 203.31 | 1313.25 | 386.5 | 2026-09-15 15:29:59 |
| KFin Technologies Ltd. | KFINTECH | 901.8 | 903.85 | 880 | 900 | 884.8 | -15.20 | -1.69 | 761354 | 67.36 | 1641.35 | 272 | 2026-09-15 15:29:05 |
| Laurus Labs Ltd. | LAURUSLABS | 1975 | 1981 | 1940.3 | 1969 | 1942.5 | -26.50 | -1.35 | 284558 | 55.28 | 1981.8 | 278.85 | 2026-09-15 09:39:54 |
| Mahanagar Gas Ltd. | MGL | 1081 | 1092.2 | 1069.1 | 1084.3 | 1073.6 | -10.70 | -0.99 | 66527 | 7.14 | 1988 | 771.4 | 2026-09-15 15:29:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 327.1 | 330.45 | 322.1 | 329 | 323.7 | -5.30 | -1.61 | 702397 | 22.74 | 381.55 | 90.5 | 2026-09-15 09:39:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.5 | 176.07 | 166 | 175.86 | 166.81 | -9.05 | -5.15 | 8734694 | 145.70 | 289.25 | 49.25 | 2026-09-15 16:00:26 |
| Meesho Ltd. | MEESHO | 219.44 | 220.9 | 216.55 | 217.08 | 217.04 | -0.04 | -0.02 | 2317204 | 50.29 | 2026-09-15 09:39:58 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3265 | 3267.6 | 3156.4 | 3276 | 3183.5 | -92.50 | -2.82 | 468867 | 149.26 | 10516 | 1156 | 2026-09-15 09:39:59 |
| Narayana Hrudayalaya Ltd. | NH | 1899 | 1914.9 | 1878.9 | 1869.2 | 1899 | 29.80 | 1.59 | 249602 | 47.40 | 2370.2 | 657.35 | 2026-09-15 15:29:54 |
| Natco Pharma Ltd. | NATCOPHARM | 816.95 | 831.45 | 812.3 | 815.35 | 819.15 | 3.80 | 0.47 | 434634 | 35.60 | 1639 | 502 | 2026-09-15 15:58:55 |
| National Aluminium Company Ltd. | NATIONALUM | 359.6 | 360.35 | 350.25 | 361 | 350.55 | -10.45 | -2.89 | 3640356 | 127.61 | 445.15 | 66.95 | 2026-09-15 15:59:34 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8586 | 8618.5 | 8208 | 8543.5 | 8235 | -308.50 | -3.61 | 111344 | 91.69 | 8949.5 | 2875.95 | 2026-09-15 15:29:54 |
| NBCC (India) Ltd. | NBCC | 83.25 | 83.49 | 82.32 | 82.9 | 82.52 | -0.38 | -0.46 | 685251 | 5.65 | 209.75 | 29.8 | 2026-09-15 09:39:59 |
| NCC Ltd. | NCC | 141.33 | 142.23 | 136.6 | 140.94 | 137.33 | -3.61 | -2.56 | 1413062 | 19.41 | 364.5 | 63.25 | 2026-09-15 15:59:25 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23430 | 23480 | 22430 | 23535 | 22595 | -940.00 | -3.99 | 54667 | 123.52 | 24225 | 1072.6 | 2026-09-15 15:59:47 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1184 | 1194.4 | 1153.1 | 1189.6 | 1153.1 | -36.50 | -3.07 | 1238154 | 142.77 | 1269.5 | 196.9 | 2026-09-15 15:59:58 |
| NLC India Ltd. | NLCINDIA | 264.45 | 266.4 | 256.3 | 264.4 | 261.05 | -3.35 | -1.27 | 1337838 | 34.92 | 387.8 | 65 | 2026-09-15 15:59:59 |
| NMDC Steel Ltd. | NSLNISP | 43.68 | 43.69 | 41.35 | 43.66 | 41.69 | -1.97 | -4.51 | 3741065 | 15.60 | 73.7 | 29.75 | 2026-09-15 15:29:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1740 | 1746.4 | 1707 | 1737.2 | 1715.6 | -21.60 | -1.24 | 22107 | 3.79 | 2026-09-15 09:39:55 | ||
| Olectra Greentech Ltd. | OLECTRA | 1216.7 | 1249 | 1166.1 | 1209.5 | 1177.9 | -31.60 | -2.61 | 381658 | 44.96 | 2221.95 | 374.1 | 2026-09-15 15:29:56 |
| PCBL Chemical Ltd. | PCBL | 334.8 | 335 | 311.3 | 331.05 | 314.05 | -17.00 | -5.14 | 962916 | 30.24 | 584.4 | 108.7 | 2026-09-15 15:59:14 |
| PG Electroplast Ltd. | PGEL | 543.75 | 545 | 540.1 | 545 | 541.8 | -3.20 | -0.59 | 88535 | 4.80 | 4050 | 337 | 2026-09-15 09:39:53 |
| Piramal Pharma Ltd. | PPLPHARMA | 211.07 | 211.35 | 202.55 | 211.35 | 203 | -8.35 | -3.95 | 3102370 | 62.98 | 307.9 | 61.620989325744 | 2026-09-15 15:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1178.8 | 1178.9 | 1151.3 | 1178.9 | 1155.7 | -23.20 | -1.97 | 48870 | 5.65 | 1211.5 | 286.612557384279 | 2026-09-15 09:39:59 |
| Praj Industries Ltd. | PRAJIND | 321.05 | 322.8 | 316.25 | 322.15 | 318 | -4.15 | -1.29 | 504700 | 16.05 | 875 | 273 | 2026-09-15 16:00:26 |
| PVR Inox Ltd. | PVRINOX | 1234.9 | 1234.9 | 1206.2 | 1237.1 | 1220 | -17.10 | -1.38 | 291959 | 35.62 | 2142.95 | 830 | 2026-09-15 15:29:59 |
| Radico Khaitan Ltd. | RADICO | 4370.1 | 4431 | 4298.8 | 4368.1 | 4360 | -8.10 | -0.19 | 242244 | 105.62 | 4747 | 908.25 | 2026-09-15 15:29:02 |
| Railtel Corporation Of India Ltd. | RAILTEL | 259.95 | 261.3 | 251.05 | 259.9 | 252.4 | -7.50 | -2.89 | 418439 | 10.56 | 617.8 | 94.2 | 2026-09-15 16:00:27 |
| Ramkrishna Forgings Ltd. | RKFORGE | 715 | 715.2 | 684.6 | 711.2 | 688 | -23.20 | -3.26 | 685082 | 47.13 | 1064.05 | 175.75 | 2026-09-15 15:29:56 |
| Raymond Ltd. | RAYMOND | 1015.6 | 1122 | 971.3 | 1002.8 | 995.95 | -6.85 | -0.68 | 22726056 | 2263.40 | 3496 | 320 | 2026-09-15 16:00:27 |
| RBL Bank Ltd. | RBLBANK | 412.65 | 414.3 | 409.15 | 412.55 | 409.95 | -2.60 | -0.63 | 120674 | 4.95 | 420.4 | 95.75 | 2026-09-15 09:39:57 |
| Redington Ltd. | REDINGTON | 395.7 | 398.85 | 375 | 393.7 | 379.05 | -14.65 | -3.72 | 4337301 | 164.41 | 403.25 | 135 | 2026-09-15 15:29:56 |
| Reliance Power Ltd. | RPOWER | 21.6 | 21.74 | 20.9 | 21.58 | 21.1 | -0.48 | -2.22 | 17697297 | 37.34 | 76.49 | 9.05 | 2026-09-15 15:29:56 |
| Rites Ltd. | RITES | 209.6 | 211.19 | 205.55 | 209.15 | 206.53 | -2.62 | -1.25 | 262779 | 5.43 | 825.95 | 175 | 2026-09-15 15:58:26 |
| RR Kabel Ltd. | RRKABEL | 2424.8 | 2427.9 | 2402 | 2424.4 | 2421.5 | -2.90 | -0.12 | 31407 | 7.61 | 2026-09-15 09:39:58 | ||
| Sagility Ltd. | SAGILITY | 45.85 | 46.16 | 45.21 | 45.2 | 45.97 | 0.77 | 1.70 | 3796003 | 17.45 | 2026-09-15 09:39:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1587.9 | 1601 | 1562.4 | 1585 | 1567.5 | -17.50 | -1.10 | 64825 | 10.16 | 2026-09-15 09:39:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 25 | 25.05 | 23.05 | 24.87 | 23.45 | -1.42 | -5.71 | 11641214 | 27.30 | 68.75 | 21.05 | 2026-09-15 15:29:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1082.3 | 1082.7 | 1045.1 | 1074.8 | 1050.5 | -24.30 | -2.26 | 231835 | 24.35 | 1107.4 | 254.55 | 2026-09-15 15:59:04 |
| Signatureglobal (India) Ltd. | SIGNATURE | 764.9 | 777.85 | 759.3 | 760.85 | 761.15 | 0.30 | 0.04 | 39152 | 2.98 | 2026-09-15 09:39:59 | ||
| Sonata Software Ltd. | SONATSOFTW | 274.75 | 291.95 | 272.45 | 265.85 | 281.3 | 15.45 | 5.81 | 6788610 | 190.96 | 1382.4 | 207.15 | 2026-09-15 16:00:27 |
| Swan Corp Ltd. | SWANCORP | 296 | 307.3 | 293.3 | 296.45 | 300.65 | 4.20 | 1.42 | 1171691 | 35.23 | 809.8 | 192.65 | 2026-09-15 09:39:59 |
| Tanla Platforms Ltd. | TANLA | 508.05 | 516 | 488 | 502.8 | 490 | -12.80 | -2.55 | 453208 | 22.21 | 1317.95 | 365.9 | 2026-09-15 15:29:56 |
| Tata Chemicals Ltd. | TATACHEM | 734.9 | 734.9 | 734.9 | 612.45 | 734.9 | 122.45 | 19.99 | 1823658 | 134.02 | 1247.35 | 580.3 | 2026-09-15 16:00:26 |
| Tata Investment Corporation Ltd. | TATAINVEST | 700.15 | 750.5 | 700.15 | 650.9 | 718.35 | 67.45 | 10.36 | 24516580 | 1761.15 | 11847 | 538.85 | 2026-09-15 16:00:26 |
| Tejas Networks Ltd. | TEJASNET | 554 | 558.3 | 536.2 | 552.65 | 538.15 | -14.50 | -2.62 | 554841 | 29.86 | 1495 | 294 | 2026-09-15 09:39:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1415 | 1415 | 1375 | 1412.2 | 1379.8 | -32.40 | -2.29 | 1189593 | 164.14 | 1798 | 478.65 | 2026-09-15 15:29:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847.7 | 848.4 | 809 | 842.15 | 813.5 | -28.65 | -3.40 | 476266 | 38.74 | 1896.95 | 128 | 2026-09-15 15:29:56 |
| Trident Ltd. | TRIDENT | 23.45 | 23.55 | 23.03 | 23.39 | 23.12 | -0.27 | -1.15 | 2850365 | 6.59 | 52.9 | 21.98 | 2026-09-15 16:00:27 |
| Triveni Turbine Ltd. | TRITURBINE | 567.1 | 569.65 | 535.65 | 569.65 | 549.1 | -20.55 | -3.61 | 441876 | 24.26 | 885 | 188.1 | 2026-09-15 09:39:59 |
| UCO Bank | UCOBANK | 24.12 | 24.14 | 23.66 | 24.12 | 23.68 | -0.44 | -1.82 | 3373415 | 7.99 | 70.65 | 11.3 | 2026-09-15 15:29:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.71 | 66.56 | 63.85 | 65.54 | 64 | -1.54 | -2.35 | 7608174 | 48.69 | 73.94 | 19.4 | 2026-09-15 15:29:55 |
| Welspun Corp Ltd. | WELCORP | 2661.2 | 2718.4 | 2363.6 | 2676.6 | 2400 | -276.60 | -10.33 | 3340242 | 801.66 | 2784.8 | 177.65 | 2026-09-15 15:29:56 |
| Welspun Living Ltd. | WELSPUNLIV | 208 | 208.83 | 199.25 | 207.68 | 201.98 | -5.70 | -2.74 | 5087295 | 102.75 | 216 | 62 | 2026-09-15 15:29:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 770.95 | 771.2 | 750 | 762.35 | 752 | -10.35 | -1.36 | 150792 | 11.34 | 2449.7 | 750 | 2026-09-15 15:29:52 |
| Wockhardt Ltd. | WOCKPHARMA | 2190 | 2193.8 | 2055 | 2179.4 | 2064.1 | -115.30 | -5.29 | 851928 | 175.85 | 2422.3 | 145.15 | 2026-09-15 16:00:27 |
| Zensar Technologies Ltd. | ZENSARTECH | 430 | 479.9 | 430 | 425.25 | 440.2 | 14.95 | 3.52 | 42017111 | 1849.59 | 984.95 | 201.5 | 2026-09-15 15:59:58 |