Select Exchange & Index:
NIFTYSMALL
19783.70
updated on: 05-Aug-2026 [16:14]
Advances - 77 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 19729.80 | Prev. Close | 19635.25 |
|---|---|---|---|
| Day High | 19823.65 | 52 Week High | 19823.65 |
| Day Low | 19710.40 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 481.75 | 485.95 | 4.20 | 0.87 |
| Aegis Logistics Ltd. | 1357.9 | 1395.8 | 37.90 | 2.79 |
| Alok Industries Ltd. | 11.96 | 11.97 | 0.01 | 0.08 |
| Amara Raja Energy & Mobility Ltd. | 921 | 938.85 | 17.85 | 1.94 |
| Amber Enterprises India Ltd. | 7395 | 7526 | 131.00 | 1.77 |
| Anand Rathi Wealth Ltd. | 2034 | 2037.6 | 3.60 | 0.18 |
| Apar Industries Ltd. | 15433 | 15666 | 233.00 | 1.51 |
| Aptus Value Housing Finance India Ltd. | 260.6 | 264.3 | 3.70 | 1.42 |
| Aster DM Quality Care Ltd. | 834.7 | 842.1 | 7.40 | 0.89 |
| Ather Energy Ltd. | 1450.4 | 1470.8 | 20.40 | 1.41 |
| Birlasoft Ltd. | 323.2 | 323.65 | 0.45 | 0.14 |
| BLS International Services Ltd. | 247.95 | 255.63 | 7.68 | 3.10 |
| Brainbees Solutions Ltd. | 214.73 | 215.31 | 0.58 | 0.27 |
| Can Fin Homes Ltd. | 809.8 | 811.5 | 1.70 | 0.21 |
| Capri Global Capital Ltd. | 228.68 | 238.3 | 9.62 | 4.21 |
| Castrol India Ltd. | 187.06 | 191.54 | 4.48 | 2.39 |
| Central Bank Of India | 31.23 | 31.29 | 0.06 | 0.19 |
| Chambal Fertilisers and Chemicals Ltd. | 454.6 | 458.65 | 4.05 | 0.89 |
| Cholamandalam Financial Holdings Ltd. | 1545.9 | 1603.7 | 57.80 | 3.74 |
| CIE Automotive India Ltd. | 410.6 | 415.05 | 4.45 | 1.08 |
| City Union Bank Ltd. | 201.47 | 204.56 | 3.09 | 1.53 |
| Computer Age Management Services Ltd. | 809.4 | 811.85 | 2.45 | 0.30 |
| Crompton Greaves Consumer Electricals Ltd. | 263.1 | 266.1 | 3.00 | 1.14 |
| Devyani International Ltd. | 119.75 | 125.09 | 5.34 | 4.46 |
| Exide Industries Ltd. | 458.35 | 467 | 8.65 | 1.89 |
| Finolex Cables Ltd. | 993.25 | 1003.35 | 10.10 | 1.02 |
| Firstsource Solutions Ltd. | 330.7 | 339.45 | 8.75 | 2.65 |
| Five-Star Business Finance Ltd. | 544.75 | 547.7 | 2.95 | 0.54 |
| Glenmark Pharmaceuticals Ltd. | 2225 | 2259 | 34.00 | 1.53 |
| Go Digit General Insurance Ltd. | 263.3 | 280.4 | 17.10 | 6.49 |
| Godawari Power And Ispat Ltd. | 244.71 | 246.33 | 1.62 | 0.66 |
| Gujarat Mineral Development Corporation Ltd. | 556 | 579.9 | 23.90 | 4.30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 519.75 | 538.3 | 18.55 | 3.57 |
| Happiest Minds Technologies Ltd. | 388.1 | 400.8 | 12.70 | 3.27 |
| HBL Engineering Ltd. | 729.2 | 736.5 | 7.30 | 1.00 |
| HFCL Ltd. | 202.78 | 212.23 | 9.45 | 4.66 |
| Hindustan Copper Ltd. | 492.35 | 533.8 | 41.45 | 8.42 |
| Honasa Consumer Ltd. | 459.4 | 459.65 | 0.25 | 0.05 |
| IIFL Finance Ltd. | 607.65 | 610.2 | 2.55 | 0.42 |
| Indiamart Intermesh Ltd. | 1774.8 | 1775.7 | 0.90 | 0.05 |
| Indian Energy Exchange Ltd. | 129.2 | 129.59 | 0.39 | 0.30 |
| International Gemological Institute Ltd. | 362.1 | 363.85 | 1.75 | 0.48 |
| Inventurus Knowledge Solutions Ltd. | 1845.9 | 1877.7 | 31.80 | 1.72 |
| JBM Auto Ltd. | 659.7 | 663.05 | 3.35 | 0.51 |
| Jyothy Labs Ltd. | 201.91 | 204.17 | 2.26 | 1.12 |
| Jyoti CNC Automation Ltd. | 847.9 | 859.75 | 11.85 | 1.40 |
| KEC International Ltd. | 474.1 | 475.55 | 1.45 | 0.31 |
| Mahanagar Gas Ltd. | 1111.6 | 1115.1 | 3.50 | 0.31 |
| Manappuram Finance Ltd. | 356.6 | 363.6 | 7.00 | 1.96 |
| Mangalore Refinery And Petrochemicals Ltd. | 169.64 | 170.97 | 1.33 | 0.78 |
| Natco Pharma Ltd. | 917 | 917.55 | 0.55 | 0.06 |
| National Aluminium Company Ltd. | 377 | 381 | 4.00 | 1.06 |
| NBCC (India) Ltd. | 94.84 | 96 | 1.16 | 1.22 |
| NCC Ltd. | 143.11 | 143.57 | 0.46 | 0.32 |
| Neuland Laboratories Ltd. | 19273 | 19956 | 683.00 | 3.54 |
| Nippon Life India Asset Management Ltd. | 1202 | 1215 | 13.00 | 1.08 |
| NLC India Ltd. | 300.7 | 303.3 | 2.60 | 0.86 |
| NMDC Steel Ltd. | 44.01 | 44.77 | 0.76 | 1.73 |
| Olectra Greentech Ltd. | 1347.8 | 1399.4 | 51.60 | 3.83 |
| PCBL Chemical Ltd. | 322.55 | 329.45 | 6.90 | 2.14 |
| Piramal Pharma Ltd. | 202.5 | 206.78 | 4.28 | 2.11 |
| PNB Housing Finance Ltd. | 1080 | 1121.6 | 41.60 | 3.85 |
| Radico Khaitan Ltd. | 4450 | 4550 | 100.00 | 2.25 |
| Ramkrishna Forgings Ltd. | 688.7 | 706.45 | 17.75 | 2.58 |
| Raymond Ltd. | 605.1 | 629.4 | 24.30 | 4.02 |
| RBL Bank Ltd. | 380.55 | 389.8 | 9.25 | 2.43 |
| Reliance Power Ltd. | 24.07 | 24.17 | 0.10 | 0.42 |
| Rites Ltd. | 216.14 | 227.35 | 11.21 | 5.19 |
| RR Kabel Ltd. | 2641.1 | 2793 | 151.90 | 5.75 |
| Sai Life Sciences Ltd. | 1366.4 | 1394.3 | 27.90 | 2.04 |
| Shyam Metalics And Energy Ltd. | 1019.8 | 1029.6 | 9.80 | 0.96 |
| Tanla Platforms Ltd. | 612.5 | 614 | 1.50 | 0.24 |
| Titagarh Rail Systems Ltd. | 849.75 | 852.95 | 3.20 | 0.38 |
| Triveni Turbine Ltd. | 618.8 | 623.45 | 4.65 | 0.75 |
| UCO Bank | 26.33 | 26.49 | 0.16 | 0.61 |
| Welspun Corp Ltd. | 1736.6 | 1788.1 | 51.50 | 2.97 |
| Welspun Living Ltd. | 160.73 | 160.78 | 0.05 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1392.6 | 1375.7 | -16.90 | -1.21 |
| Aditya Birla Real Estate Ltd. | 1424.1 | 1421.2 | -2.90 | -0.20 |
| Afcons Infrastructure Ltd. | 281.6 | 280.9 | -0.70 | -0.25 |
| Affle 3i Ltd. | 1683.3 | 1662.6 | -20.70 | -1.23 |
| Angel One Ltd. | 300.35 | 299.2 | -1.15 | -0.38 |
| BEML Ltd. | 1690.6 | 1671.6 | -19.00 | -1.12 |
| Blue Star Ltd. | 1685 | 1665 | -20.00 | -1.19 |
| Brigade Enterprises Ltd. | 580.2 | 570.3 | -9.90 | -1.71 |
| Central Depository Services (India) Ltd. | 1340 | 1326.5 | -13.50 | -1.01 |
| CESC Ltd. | 164.76 | 163.52 | -1.24 | -0.75 |
| CreditAccess Grameen Ltd. | 1557.6 | 1527.6 | -30.00 | -1.93 |
| Cyient Ltd. | 867.6 | 864.55 | -3.05 | -0.35 |
| Data Patterns (India) Ltd. | 4554.7 | 4446.6 | -108.10 | -2.37 |
| Delhivery Ltd. | 482 | 470.25 | -11.75 | -2.44 |
| Dr. Lal Pathlabs Ltd. | 1889.4 | 1887.1 | -2.30 | -0.12 |
| Equitas Small Finance Bank Ltd. | 76.38 | 75.76 | -0.62 | -0.81 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2546.9 | 2507.3 | -39.60 | -1.55 |
| Gland Pharma Ltd. | 2583.1 | 2545.1 | -38.00 | -1.47 |
| Global Health Ltd. | 1435.1 | 1410.3 | -24.80 | -1.73 |
| Graphite India Ltd. | 710.05 | 709.15 | -0.90 | -0.13 |
| Himadri Speciality Chemical Ltd. | 751.65 | 748.95 | -2.70 | -0.36 |
| Housing & Urban Development Corporation Ltd. | 203.41 | 202.84 | -0.57 | -0.28 |
| Indian Overseas Bank | 34.29 | 34.2 | -0.09 | -0.26 |
| Inox Wind Ltd. | 79.21 | 78.86 | -0.35 | -0.44 |
| IRB Infrastructure Developers Ltd. | 20.13 | 20.09 | -0.04 | -0.20 |
| Ircon International Ltd. | 131.93 | 131.36 | -0.57 | -0.43 |
| ITI Ltd. | 282.6 | 281.6 | -1.00 | -0.35 |
| Kajaria Ceramics Ltd. | 1197.8 | 1185.9 | -11.90 | -0.99 |
| Karur Vysya Bank Ltd. | 341.45 | 337.65 | -3.80 | -1.11 |
| KFin Technologies Ltd. | 948.95 | 948.75 | -0.20 | -0.02 |
| Laurus Labs Ltd. | 1850 | 1835 | -15.00 | -0.81 |
| Meesho Ltd. | 191.88 | 189.75 | -2.13 | -1.11 |
| Multi Commodity Exchange Of India Ltd. | 2680 | 2598.6 | -81.40 | -3.04 |
| Narayana Hrudayalaya Ltd. | 1919.4 | 1903.1 | -16.30 | -0.85 |
| Navin Fluorine International Ltd. | 7629 | 7609.5 | -19.50 | -0.26 |
| Nuvama Wealth Management Ltd. | 1694.2 | 1676.1 | -18.10 | -1.07 |
| PG Electroplast Ltd. | 612 | 603 | -9.00 | -1.47 |
| Praj Industries Ltd. | 318.75 | 317.75 | -1.00 | -0.31 |
| PVR Inox Ltd. | 1188.1 | 1161.9 | -26.20 | -2.21 |
| Railtel Corporation Of India Ltd. | 289.95 | 289.6 | -0.35 | -0.12 |
| Redington Ltd. | 349.6 | 347.85 | -1.75 | -0.50 |
| Sagility Ltd. | 44.09 | 43.87 | -0.22 | -0.50 |
| Shree Renuka Sugars Ltd. | 22.41 | 22.33 | -0.08 | -0.36 |
| Signatureglobal (India) Ltd. | 818.35 | 813.7 | -4.65 | -0.57 |
| Sonata Software Ltd. | 350.3 | 337.5 | -12.80 | -3.65 |
| Swan Corp Ltd. | 313.55 | 310.6 | -2.95 | -0.94 |
| Tata Chemicals Ltd. | 668.3 | 666.15 | -2.15 | -0.32 |
| Tata Investment Corporation Ltd. | 677.6 | 670.5 | -7.10 | -1.05 |
| Tejas Networks Ltd. | 533.95 | 527.6 | -6.35 | -1.19 |
| The Great Eastern Shipping Company Ltd. | 1434.9 | 1404.7 | -30.20 | -2.10 |
| Trident Ltd. | 24.97 | 24.91 | -0.06 | -0.24 |
| Ujjivan Small Finance Bank Ltd. | 70.35 | 69.59 | -0.76 | -1.08 |
| Whirlpool Of India Ltd. | 820.5 | 808.3 | -12.20 | -1.49 |
| Wockhardt Ltd. | 2022.6 | 2006.1 | -16.50 | -0.82 |
| Zensar Technologies Ltd. | 511.8 | 500.35 | -11.45 | -2.24 |
Market Stats
Advances
77
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485.5 | 486.8 | 481.15 | 481.75 | 485.95 | 4.20 | 0.87 | 485538 | 23.59 | 924.4 | 338.05 | 2026-08-05 15:59:18 |
| Aavas Financiers Ltd. | AAVAS | 1392.6 | 1405.8 | 1368.1 | 1392.6 | 1375.7 | -16.90 | -1.21 | 53803 | 7.40 | 2339.35 | 1060.4 | 2026-08-05 15:54:33 |
| Aditya Birla Real Estate Ltd. | ABREL | 1424.6 | 1458.8 | 1411.7 | 1424.1 | 1421.2 | -2.90 | -0.20 | 96361 | 13.69 | 3140 | 588 | 2026-08-05 15:58:17 |
| Aegis Logistics Ltd. | AEGISLOG | 1370.2 | 1412 | 1366 | 1357.9 | 1395.8 | 37.90 | 2.79 | 1296765 | 181.00 | 1434.5 | 246.6 | 2026-08-05 15:59:50 |
| Afcons Infrastructure Ltd. | AFCONS | 283.1 | 286.9 | 280.2 | 281.6 | 280.9 | -0.70 | -0.25 | 358959 | 10.08 | 2026-08-05 15:59:30 | ||
| Affle 3i Ltd. | AFFLE | 1684 | 1686.9 | 1655 | 1683.3 | 1662.6 | -20.70 | -1.23 | 115803 | 19.25 | 2185.9 | 866.5 | 2026-08-05 15:57:18 |
| Alok Industries Ltd. | ALOKINDS | 12.06 | 12.1 | 11.95 | 11.96 | 11.97 | 0.01 | 0.08 | 2417229 | 2.89 | 39.05 | 10.1 | 2026-08-05 15:55:01 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 929.7 | 957 | 927 | 921 | 938.85 | 17.85 | 1.94 | 1693133 | 158.96 | 1775.95 | 479.15 | 2026-08-05 15:59:47 |
| Amber Enterprises India Ltd. | AMBER | 7452 | 7556 | 7401 | 7395 | 7526 | 131.00 | 1.77 | 261458 | 196.77 | 8974 | 1762.5 | 2026-08-05 15:56:51 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2045 | 2052.6 | 2031 | 2034 | 2037.6 | 3.60 | 0.18 | 243440 | 49.60 | 4646 | 639.5 | 2026-08-05 15:53:00 |
| Angel One Ltd. | ANGELONE | 302 | 303 | 296.6 | 300.35 | 299.2 | -1.15 | -0.38 | 3667873 | 109.74 | 3896 | 208.63 | 2026-08-05 15:59:57 |
| Apar Industries Ltd. | APARINDS | 15737 | 15920 | 15511 | 15433 | 15666 | 233.00 | 1.51 | 137664 | 215.66 | 17157 | 1153 | 2026-08-05 15:59:53 |
| Aptus Value Housing Finance India Ltd. | APTUS | 261.55 | 266.35 | 261.15 | 260.6 | 264.3 | 3.70 | 1.42 | 884222 | 23.37 | 401.65 | 193.03 | 2026-08-05 15:59:42 |
| Aster DM Quality Care Ltd. | ASTERDM | 840 | 856.75 | 825.65 | 834.7 | 842.1 | 7.40 | 0.89 | 1185675 | 99.85 | 856.75 | 200.6 | 2026-08-05 15:58:28 |
| Ather Energy Ltd. | ATHERENERG | 1465 | 1479.5 | 1405 | 1450.4 | 1470.8 | 20.40 | 1.41 | 6958528 | 1023.46 | 2026-08-05 15:59:41 | ||
| BEML Ltd. | BEML | 1700.2 | 1718.6 | 1668.1 | 1690.6 | 1671.6 | -19.00 | -1.12 | 192729 | 32.22 | 5488 | 1128 | 2026-08-05 15:59:27 |
| Birlasoft Ltd. | BSOFT | 325 | 329.8 | 322 | 323.2 | 323.65 | 0.45 | 0.14 | 1276492 | 41.31 | 861.85 | 250.25 | 2026-08-05 15:58:41 |
| BLS International Services Ltd. | BLS | 249 | 260.99 | 249 | 247.95 | 255.63 | 7.68 | 3.10 | 3366997 | 86.07 | 521.8 | 110.075 | 2026-08-05 15:59:40 |
| Blue Star Ltd. | BLUESTARCO | 1688.1 | 1719.9 | 1640 | 1685 | 1665 | -20.00 | -1.19 | 379954 | 63.26 | 2417 | 493.5 | 2026-08-05 15:55:51 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.5 | 217.95 | 213.42 | 214.73 | 215.31 | 0.58 | 0.27 | 632890 | 13.63 | 2026-08-05 15:57:40 | ||
| Brigade Enterprises Ltd. | BRIGADE | 583.1 | 588.45 | 567.6 | 580.2 | 570.3 | -9.90 | -1.71 | 167388 | 9.55 | 1453.1 | 430.7 | 2026-08-05 15:56:28 |
| Can Fin Homes Ltd. | CANFINHOME | 816 | 820.65 | 803.3 | 809.8 | 811.5 | 1.70 | 0.21 | 302767 | 24.57 | 964.9 | 452 | 2026-08-05 15:59:31 |
| Capri Global Capital Ltd. | CGCL | 230.6 | 240 | 229.83 | 228.68 | 238.3 | 9.62 | 4.21 | 4266130 | 101.66 | 1049 | 150.51 | 2026-08-05 15:59:44 |
| Castrol India Ltd. | CASTROLIND | 190.89 | 194.98 | 190 | 187.06 | 191.54 | 4.48 | 2.39 | 14623756 | 280.10 | 284.4 | 107.4 | 2026-08-05 15:59:45 |
| Central Bank Of India | CENTRALBK | 31.4 | 31.73 | 31.25 | 31.23 | 31.29 | 0.06 | 0.19 | 5101445 | 15.96 | 76.9 | 17.65 | 2026-08-05 15:59:55 |
| Central Depository Services (India) Ltd. | CDSL | 1350 | 1352 | 1323.1 | 1340 | 1326.5 | -13.50 | -1.01 | 1063938 | 141.13 | 2989 | 880.9 | 2026-08-05 15:59:59 |
| CESC Ltd. | CESC | 165.5 | 166.45 | 163.05 | 164.76 | 163.52 | -1.24 | -0.75 | 622390 | 10.18 | 212.49 | 62.1 | 2026-08-05 15:59:24 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457 | 466 | 454 | 454.6 | 458.65 | 4.05 | 0.89 | 799698 | 36.68 | 742.2 | 248.4 | 2026-08-05 15:59:06 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1565 | 1609.9 | 1551.7 | 1545.9 | 1603.7 | 57.80 | 3.74 | 197308 | 31.64 | 2231.6 | 511.3 | 2026-08-05 15:59:21 |
| CIE Automotive India Ltd. | CIEINDIA | 415 | 420.45 | 411 | 410.6 | 415.05 | 4.45 | 1.08 | 413280 | 17.15 | 622.4 | 250.45 | 2026-08-05 15:56:43 |
| City Union Bank Ltd. | CUB | 201.49 | 205.68 | 201.49 | 201.47 | 204.56 | 3.09 | 1.53 | 3142532 | 64.28 | 324.1 | 119.5 | 2026-08-05 15:59:57 |
| Computer Age Management Services Ltd. | CAMS | 807.8 | 821.9 | 807.4 | 809.4 | 811.85 | 2.45 | 0.30 | 1396845 | 113.40 | 5367.5 | 611.4 | 2026-08-05 15:59:11 |
| CreditAccess Grameen Ltd. | CREDITACC | 1575 | 1575 | 1507.5 | 1557.6 | 1527.6 | -30.00 | -1.93 | 381615 | 58.30 | 1790.75 | 750.2 | 2026-08-05 15:52:05 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264.45 | 270.2 | 264.45 | 263.1 | 266.1 | 3.00 | 1.14 | 1531707 | 40.76 | 484 | 217.4 | 2026-08-05 15:58:09 |
| Cyient Ltd. | CYIENT | 875 | 875 | 862.8 | 867.6 | 864.55 | -3.05 | -0.35 | 169072 | 14.62 | 2381 | 723.8 | 2026-08-05 15:59:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4560 | 4560 | 4420 | 4554.7 | 4446.6 | -108.10 | -2.37 | 520422 | 231.41 | 4955.9 | 816.1 | 2026-08-05 15:59:59 |
| Delhivery Ltd. | DELHIVERY | 475.15 | 476.75 | 466.85 | 482 | 470.25 | -11.75 | -2.44 | 2880682 | 135.46 | 621.95 | 236.53 | 2026-08-05 15:58:36 |
| Devyani International Ltd. | DEVYANI | 119.75 | 126 | 119.11 | 119.75 | 125.09 | 5.34 | 4.46 | 9729426 | 121.71 | 227.5 | 91.55 | 2026-08-05 15:59:15 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1899.9 | 1915 | 1863 | 1889.4 | 1887.1 | -2.30 | -0.12 | 318039 | 60.02 | 3653.95 | 1272.6 | 2026-08-05 15:57:10 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.78 | 77.09 | 75.5 | 76.38 | 75.76 | -0.62 | -0.81 | 1633622 | 12.38 | 116.5 | 42.85 | 2026-08-05 15:58:48 |
| Exide Industries Ltd. | EXIDEIND | 460 | 478.75 | 458.9 | 458.35 | 467 | 8.65 | 1.89 | 8582256 | 400.79 | 620.35 | 152.7 | 2026-08-05 15:59:27 |
| Finolex Cables Ltd. | FINCABLES | 995.5 | 1012.9 | 994 | 993.25 | 1003.35 | 10.10 | 1.02 | 270952 | 27.19 | 1700 | 424.8 | 2026-08-05 15:54:46 |
| Firstsource Solutions Ltd. | FSL | 332 | 341.9 | 328 | 330.7 | 339.45 | 8.75 | 2.65 | 3534168 | 119.97 | 422.3 | 96.25 | 2026-08-05 15:59:03 |
| Five-Star Business Finance Ltd. | FIVESTAR | 547.3 | 550.5 | 541.6 | 544.75 | 547.7 | 2.95 | 0.54 | 322666 | 17.67 | 943.75 | 338.15 | 2026-08-05 15:59:36 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2559.1 | 2568 | 2500 | 2546.9 | 2507.3 | -39.60 | -1.55 | 519110 | 130.16 | 3538.4 | 252.25 | 2026-08-05 15:59:56 |
| Gland Pharma Ltd. | GLAND | 2587.5 | 2595.7 | 2531.1 | 2583.1 | 2545.1 | -38.00 | -1.47 | 299935 | 76.34 | 2634.3 | 861 | 2026-08-05 15:58:28 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2223 | 2263.3 | 2202.2 | 2225 | 2259 | 34.00 | 1.53 | 388492 | 87.76 | 2474 | 361.4 | 2026-08-05 15:57:24 |
| Global Health Ltd. | MEDANTA | 1434.9 | 1449.5 | 1405.1 | 1435.1 | 1410.3 | -24.80 | -1.73 | 222083 | 31.32 | 1513.9 | 390.55 | 2026-08-05 15:54:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 281.6 | 290.9 | 275.6 | 263.3 | 280.4 | 17.10 | 6.49 | 8263565 | 231.71 | 2026-08-05 15:59:11 | ||
| Godawari Power And Ispat Ltd. | GPIL | 245.15 | 248.4 | 244.53 | 244.71 | 246.33 | 1.62 | 0.66 | 959407 | 23.63 | 1223.95 | 145.75 | 2026-08-05 15:57:29 |
| Graphite India Ltd. | GRAPHITE | 715 | 744.8 | 704.8 | 710.05 | 709.15 | -0.90 | -0.13 | 5506338 | 390.48 | 802.4 | 251.7 | 2026-08-05 15:59:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558 | 583.35 | 558 | 556 | 579.9 | 23.90 | 4.30 | 2369220 | 137.39 | 771.9 | 122.7 | 2026-08-05 15:59:12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 524.8 | 539.7 | 523.15 | 519.75 | 538.3 | 18.55 | 3.57 | 773442 | 41.63 | 800 | 365 | 2026-08-05 15:58:27 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 390.6 | 419.8 | 389 | 388.1 | 400.8 | 12.70 | 3.27 | 6064285 | 243.06 | 1136 | 330.2 | 2026-08-05 15:59:48 |
| HBL Engineering Ltd. | HBLENGINE | 735 | 745 | 730 | 729.2 | 736.5 | 7.30 | 1.00 | 682249 | 50.25 | 1122 | 74.5 | 2026-08-05 15:59:11 |
| HFCL Ltd. | HFCL | 205.8 | 212.91 | 205.03 | 202.78 | 212.23 | 9.45 | 4.66 | 37479685 | 795.43 | 229.5 | 55.75 | 2026-08-05 15:59:43 |
| Himadri Speciality Chemical Ltd. | HSCL | 754.9 | 767 | 746.35 | 751.65 | 748.95 | -2.70 | -0.36 | 2130026 | 159.53 | 819.5 | 80.2 | 2026-08-05 15:59:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 496.2 | 539.6 | 495.1 | 492.35 | 533.8 | 41.45 | 8.42 | 22701332 | 1211.80 | 760.05 | 93.85 | 2026-08-05 15:59:54 |
| Honasa Consumer Ltd. | HONASA | 460 | 463.95 | 455.95 | 459.4 | 459.65 | 0.25 | 0.05 | 545034 | 25.05 | 2026-08-05 15:55:18 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 204.68 | 201.31 | 203.41 | 202.84 | -0.57 | -0.28 | 2167517 | 43.97 | 353.7 | 34.35 | 2026-08-05 15:59:46 |
| IIFL Finance Ltd. | IIFL | 610.6 | 616.55 | 608.2 | 607.65 | 610.2 | 2.55 | 0.42 | 911506 | 55.62 | 703.4 | 279.8 | 2026-08-05 15:57:40 |
| Indiamart Intermesh Ltd. | INDIAMART | 1795.6 | 1796 | 1760 | 1774.8 | 1775.7 | 0.90 | 0.05 | 90440 | 16.06 | 3335.55 | 1730 | 2026-08-05 15:59:53 |
| Indian Energy Exchange Ltd. | IEX | 130.29 | 130.95 | 129.08 | 129.2 | 129.59 | 0.39 | 0.30 | 3050031 | 39.53 | 244.4 | 114.6 | 2026-08-05 15:59:56 |
| Indian Overseas Bank | IOB | 34.49 | 34.74 | 34.06 | 34.29 | 34.2 | -0.09 | -0.26 | 2322568 | 7.94 | 83.75 | 16.8 | 2026-08-05 15:59:41 |
| Inox Wind Ltd. | INOXWIND | 79.55 | 80.36 | 78.11 | 79.21 | 78.86 | -0.35 | -0.44 | 6755805 | 53.28 | 663 | 73.81 | 2026-08-05 15:58:41 |
| International Gemological Institute Ltd. | IGIL | 359 | 368.6 | 358 | 362.1 | 363.85 | 1.75 | 0.48 | 616032 | 22.41 | 2026-08-05 15:58:16 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1872 | 1890 | 1850.5 | 1845.9 | 1877.7 | 31.80 | 1.72 | 82155 | 15.43 | 2026-08-05 15:58:33 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.13 | 20.22 | 20.06 | 20.13 | 20.09 | -0.04 | -0.20 | 4952094 | 9.95 | 78.15 | 19.28 | 2026-08-05 15:59:14 |
| Ircon International Ltd. | IRCON | 132.3 | 133.82 | 131 | 131.93 | 131.36 | -0.57 | -0.43 | 1178901 | 15.49 | 351.6 | 38.6 | 2026-08-05 15:59:56 |
| ITI Ltd. | ITI | 283.9 | 286 | 280.15 | 282.6 | 281.6 | -1.00 | -0.35 | 177029 | 4.99 | 592.7 | 86.55 | 2026-08-05 15:56:42 |
| JBM Auto Ltd. | JBMA | 664 | 666.65 | 656.55 | 659.7 | 663.05 | 3.35 | 0.51 | 207640 | 13.77 | 2428.35 | 361 | 2026-08-05 15:57:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 202.09 | 205.35 | 201.19 | 201.91 | 204.17 | 2.26 | 1.12 | 641067 | 13.09 | 595.85 | 174.55 | 2026-08-05 15:59:49 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 860 | 872 | 854.9 | 847.9 | 859.75 | 11.85 | 1.40 | 809396 | 69.59 | 2026-08-05 15:53:09 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1215.3 | 1215.3 | 1183 | 1197.8 | 1185.9 | -11.90 | -0.99 | 176118 | 20.89 | 1578.7 | 758.7 | 2026-08-05 15:51:29 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341.85 | 346.25 | 336.65 | 341.45 | 337.65 | -3.80 | -1.11 | 1582416 | 53.43 | 351.8 | 61.5 | 2026-08-05 15:59:35 |
| KEC International Ltd. | KEC | 477.1 | 485.5 | 474.05 | 474.1 | 475.55 | 1.45 | 0.31 | 746351 | 35.49 | 1313.25 | 386.5 | 2026-08-05 15:58:55 |
| KFin Technologies Ltd. | KFINTECH | 954.95 | 958.75 | 942.05 | 948.95 | 948.75 | -0.20 | -0.02 | 416602 | 39.53 | 1641.35 | 272 | 2026-08-05 15:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1854 | 1856.6 | 1834.5 | 1850 | 1835 | -15.00 | -0.81 | 2090998 | 383.70 | 1856.6 | 278.85 | 2026-08-05 15:56:02 |
| Mahanagar Gas Ltd. | MGL | 1114.1 | 1126.8 | 1111.5 | 1111.6 | 1115.1 | 3.50 | 0.31 | 105453 | 11.76 | 1988 | 771.4 | 2026-08-05 15:51:17 |
| Manappuram Finance Ltd. | MANAPPURAM | 362.2 | 369.7 | 359.9 | 356.6 | 363.6 | 7.00 | 1.96 | 11441426 | 416.01 | 381.55 | 90.5 | 2026-08-05 15:59:27 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 170.9 | 174.05 | 169.55 | 169.64 | 170.97 | 1.33 | 0.78 | 3567427 | 60.99 | 289.25 | 49.25 | 2026-08-05 15:57:57 |
| Meesho Ltd. | MEESHO | 193 | 193.49 | 188.63 | 191.88 | 189.75 | -2.13 | -1.11 | 5788626 | 109.84 | 2026-08-05 15:59:27 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2678 | 2678 | 2565.5 | 2680 | 2598.6 | -81.40 | -3.04 | 5561921 | 1445.32 | 10516 | 1156 | 2026-08-05 15:59:50 |
| Narayana Hrudayalaya Ltd. | NH | 1919.4 | 1930.8 | 1900 | 1919.4 | 1903.1 | -16.30 | -0.85 | 267772 | 50.96 | 2370.2 | 657.35 | 2026-08-05 15:59:38 |
| Natco Pharma Ltd. | NATCOPHARM | 923.3 | 925.5 | 912.1 | 917 | 917.55 | 0.55 | 0.06 | 240030 | 22.02 | 1639 | 502 | 2026-08-05 15:57:36 |
| National Aluminium Company Ltd. | NATIONALUM | 381 | 383.9 | 375.15 | 377 | 381 | 4.00 | 1.06 | 8940938 | 340.65 | 445.15 | 66.95 | 2026-08-05 15:59:39 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7690 | 7729 | 7551 | 7629 | 7609.5 | -19.50 | -0.26 | 136897 | 104.17 | 7936 | 2875.95 | 2026-08-05 15:58:34 |
| NBCC (India) Ltd. | NBCC | 95.31 | 96.3 | 95.2 | 94.84 | 96 | 1.16 | 1.22 | 5779578 | 55.48 | 209.75 | 29.8 | 2026-08-05 15:59:50 |
| NCC Ltd. | NCC | 143.5 | 145.45 | 143.12 | 143.11 | 143.57 | 0.46 | 0.32 | 869174 | 12.48 | 364.5 | 63.25 | 2026-08-05 15:59:38 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19500 | 20099 | 19431 | 19273 | 19956 | 683.00 | 3.54 | 60067 | 119.87 | 20099 | 1072.6 | 2026-08-05 15:53:01 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1207 | 1215 | 1188 | 1202 | 1215 | 13.00 | 1.08 | 2213614 | 268.95 | 1233.5 | 196.9 | 2026-08-05 15:59:43 |
| NLC India Ltd. | NLCINDIA | 303.9 | 307.25 | 300.7 | 300.7 | 303.3 | 2.60 | 0.86 | 2060118 | 62.48 | 387.8 | 65 | 2026-08-05 15:56:49 |
| NMDC Steel Ltd. | NSLNISP | 44.05 | 44.9 | 43.63 | 44.01 | 44.77 | 0.76 | 1.73 | 4059360 | 18.17 | 73.7 | 29.75 | 2026-08-05 15:59:44 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1702 | 1720.7 | 1651.1 | 1694.2 | 1676.1 | -18.10 | -1.07 | 437228 | 73.28 | 2026-08-05 15:59:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1354 | 1407 | 1350 | 1347.8 | 1399.4 | 51.60 | 3.83 | 568198 | 79.51 | 2221.95 | 374.1 | 2026-08-05 15:59:47 |
| PCBL Chemical Ltd. | PCBL | 326 | 332 | 321.1 | 322.55 | 329.45 | 6.90 | 2.14 | 1563492 | 51.51 | 584.4 | 108.7 | 2026-08-05 15:59:13 |
| PG Electroplast Ltd. | PGEL | 617.55 | 632.5 | 602.6 | 612 | 603 | -9.00 | -1.47 | 3473699 | 209.46 | 4050 | 337 | 2026-08-05 15:57:44 |
| Piramal Pharma Ltd. | PPLPHARMA | 202.49 | 208 | 200.36 | 202.5 | 206.78 | 4.28 | 2.11 | 9351752 | 193.38 | 307.9 | 61.620989325744 | 2026-08-05 15:59:27 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1070.2 | 1154 | 1070.2 | 1080 | 1121.6 | 41.60 | 3.85 | 5097089 | 571.69 | 1202.2 | 286.612557384279 | 2026-08-05 15:58:46 |
| Praj Industries Ltd. | PRAJIND | 320 | 321.5 | 316.15 | 318.75 | 317.75 | -1.00 | -0.31 | 499092 | 15.86 | 875 | 273 | 2026-08-05 15:59:52 |
| PVR Inox Ltd. | PVRINOX | 1184 | 1187.9 | 1156.1 | 1188.1 | 1161.9 | -26.20 | -2.21 | 323803 | 37.62 | 2142.95 | 830 | 2026-08-05 15:58:41 |
| Radico Khaitan Ltd. | RADICO | 4472 | 4590.3 | 4452.7 | 4450 | 4550 | 100.00 | 2.25 | 642588 | 292.38 | 4590.3 | 908.25 | 2026-08-05 15:59:18 |
| Railtel Corporation Of India Ltd. | RAILTEL | 291.2 | 294.7 | 289 | 289.95 | 289.6 | -0.35 | -0.12 | 328238 | 9.51 | 617.8 | 94.2 | 2026-08-05 15:58:40 |
| Ramkrishna Forgings Ltd. | RKFORGE | 698.8 | 710 | 691.3 | 688.7 | 706.45 | 17.75 | 2.58 | 1800207 | 127.18 | 1064.05 | 175.75 | 2026-08-05 15:59:34 |
| Raymond Ltd. | RAYMOND | 607.5 | 638.45 | 604.05 | 605.1 | 629.4 | 24.30 | 4.02 | 925208 | 58.23 | 3496 | 320 | 2026-08-05 15:58:58 |
| RBL Bank Ltd. | RBLBANK | 382.6 | 392.7 | 379.85 | 380.55 | 389.8 | 9.25 | 2.43 | 7256562 | 282.86 | 392.7 | 95.75 | 2026-08-05 15:59:16 |
| Redington Ltd. | REDINGTON | 350 | 360.55 | 343.35 | 349.6 | 347.85 | -1.75 | -0.50 | 11152761 | 387.95 | 360.55 | 135 | 2026-08-05 15:59:03 |
| Reliance Power Ltd. | RPOWER | 24.15 | 24.6 | 24.01 | 24.07 | 24.17 | 0.10 | 0.42 | 16682120 | 40.32 | 76.49 | 9.05 | 2026-08-05 15:59:55 |
| Rites Ltd. | RITES | 218 | 229 | 215.41 | 216.14 | 227.35 | 11.21 | 5.19 | 2932543 | 66.67 | 825.95 | 175 | 2026-08-05 15:58:19 |
| RR Kabel Ltd. | RRKABEL | 2654.3 | 2815 | 2648.5 | 2641.1 | 2793 | 151.90 | 5.75 | 1214785 | 339.29 | 2026-08-05 15:59:38 | ||
| Sagility Ltd. | SAGILITY | 44.3 | 44.59 | 43.64 | 44.09 | 43.87 | -0.22 | -0.50 | 15196750 | 66.67 | 2026-08-05 15:59:10 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1374 | 1398 | 1355.4 | 1366.4 | 1394.3 | 27.90 | 2.04 | 344889 | 48.09 | 2026-08-05 15:59:22 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.68 | 23.04 | 22.2 | 22.41 | 22.33 | -0.08 | -0.36 | 7156235 | 15.98 | 68.75 | 21.05 | 2026-08-05 15:59:36 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1028.8 | 1031 | 1020.3 | 1019.8 | 1029.6 | 9.80 | 0.96 | 518701 | 53.41 | 1090 | 254.55 | 2026-08-05 15:50:25 |
| Signatureglobal (India) Ltd. | SIGNATURE | 827.9 | 833 | 811.05 | 818.35 | 813.7 | -4.65 | -0.57 | 198824 | 16.18 | 2026-08-05 15:52:50 | ||
| Sonata Software Ltd. | SONATSOFTW | 351 | 359.5 | 335.1 | 350.3 | 337.5 | -12.80 | -3.65 | 1907178 | 64.37 | 1382.4 | 207.15 | 2026-08-05 15:59:25 |
| Swan Corp Ltd. | SWANCORP | 315 | 316.65 | 309.6 | 313.55 | 310.6 | -2.95 | -0.94 | 704335 | 21.88 | 809.8 | 192.65 | 2026-08-05 15:58:42 |
| Tanla Platforms Ltd. | TANLA | 616.95 | 628 | 610.25 | 612.5 | 614 | 1.50 | 0.24 | 926391 | 56.88 | 1317.95 | 365.9 | 2026-08-05 15:58:30 |
| Tata Chemicals Ltd. | TATACHEM | 671.45 | 674.6 | 664 | 668.3 | 666.15 | -2.15 | -0.32 | 275629 | 18.36 | 1247.35 | 580.3 | 2026-08-05 15:59:51 |
| Tata Investment Corporation Ltd. | TATAINVEST | 687 | 687 | 669 | 677.6 | 670.5 | -7.10 | -1.05 | 211313 | 14.17 | 11847 | 538.85 | 2026-08-05 15:55:22 |
| Tejas Networks Ltd. | TEJASNET | 536.4 | 543.3 | 525 | 533.95 | 527.6 | -6.35 | -1.19 | 1155321 | 60.95 | 1495 | 294 | 2026-08-05 15:59:48 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1450 | 1459.9 | 1398.3 | 1434.9 | 1404.7 | -30.20 | -2.10 | 1008274 | 141.63 | 1798 | 478.65 | 2026-08-05 15:59:22 |
| Titagarh Rail Systems Ltd. | TITAGARH | 853.25 | 860 | 850 | 849.75 | 852.95 | 3.20 | 0.38 | 244599 | 20.86 | 1896.95 | 128 | 2026-08-05 15:55:53 |
| Trident Ltd. | TRIDENT | 25.05 | 25.17 | 24.85 | 24.97 | 24.91 | -0.06 | -0.24 | 3288861 | 8.19 | 52.9 | 21.98 | 2026-08-05 15:58:46 |
| Triveni Turbine Ltd. | TRITURBINE | 624.8 | 630.7 | 619.2 | 618.8 | 623.45 | 4.65 | 0.75 | 336215 | 20.96 | 885 | 188.1 | 2026-08-05 15:55:57 |
| UCO Bank | UCOBANK | 26.5 | 26.77 | 26.41 | 26.33 | 26.49 | 0.16 | 0.61 | 3883691 | 10.29 | 70.65 | 11.3 | 2026-08-05 15:58:05 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.29 | 71 | 68.72 | 70.35 | 69.59 | -0.76 | -1.08 | 11303955 | 78.66 | 73.29 | 19.4 | 2026-08-05 15:59:49 |
| Welspun Corp Ltd. | WELCORP | 1738.8 | 1799 | 1738.7 | 1736.6 | 1788.1 | 51.50 | 2.97 | 1351428 | 241.65 | 1799 | 177.65 | 2026-08-05 15:59:12 |
| Welspun Living Ltd. | WELSPUNLIV | 160.7 | 164.1 | 160 | 160.73 | 160.78 | 0.05 | 0.03 | 923719 | 14.85 | 212.95 | 62 | 2026-08-05 15:59:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824.05 | 841 | 781.15 | 820.5 | 808.3 | -12.20 | -1.49 | 1200348 | 97.02 | 2449.7 | 753.15 | 2026-08-05 15:58:35 |
| Wockhardt Ltd. | WOCKPHARMA | 2032 | 2054 | 1980.3 | 2022.6 | 2006.1 | -16.50 | -0.82 | 863920 | 173.31 | 2422.3 | 145.15 | 2026-08-05 15:59:45 |
| Zensar Technologies Ltd. | ZENSARTECH | 513.1 | 515.95 | 497.6 | 511.8 | 500.35 | -11.45 | -2.24 | 1207594 | 60.42 | 984.95 | 201.5 | 2026-08-05 15:59:53 |