Select Exchange & Index:
NIFTYSMALL
19906.30
updated on: 11-Sep-2026 [16:14]
Advances - 45 |
Declines - 87 |
Unchanged - 0
Overview
| Open | 19893.55 | Prev. Close | 20021.95 |
|---|---|---|---|
| Day High | 19924.45 | 52 Week High | 20187.80 |
| Day Low | 19728.10 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1307.6 | 1353.6 | 46.00 | 3.52 |
| Anand Rathi Wealth Ltd. | 2202.5 | 2211 | 8.50 | 0.39 |
| Angel One Ltd. | 297.3 | 305 | 7.70 | 2.59 |
| Apar Industries Ltd. | 17342 | 17500 | 158.00 | 0.91 |
| Birlasoft Ltd. | 275.8 | 281.65 | 5.85 | 2.12 |
| Blue Star Ltd. | 1514 | 1558 | 44.00 | 2.91 |
| Central Depository Services (India) Ltd. | 1355 | 1360 | 5.00 | 0.37 |
| Chambal Fertilisers and Chemicals Ltd. | 417.75 | 418.8 | 1.05 | 0.25 |
| City Union Bank Ltd. | 226.45 | 227.32 | 0.87 | 0.38 |
| CreditAccess Grameen Ltd. | 1403.2 | 1424.2 | 21.00 | 1.50 |
| Crompton Greaves Consumer Electricals Ltd. | 230 | 231 | 1.00 | 0.43 |
| Data Patterns (India) Ltd. | 4777.2 | 4829.2 | 52.00 | 1.09 |
| Devyani International Ltd. | 135.92 | 137.97 | 2.05 | 1.51 |
| Equitas Small Finance Bank Ltd. | 72.63 | 73.15 | 0.52 | 0.72 |
| Finolex Cables Ltd. | 1418.4 | 1424 | 5.60 | 0.39 |
| Five-Star Business Finance Ltd. | 530.65 | 551.05 | 20.40 | 3.84 |
| Glenmark Pharmaceuticals Ltd. | 2415 | 2419.2 | 4.20 | 0.17 |
| Go Digit General Insurance Ltd. | 250.75 | 256.2 | 5.45 | 2.17 |
| Graphite India Ltd. | 824.8 | 825.8 | 1.00 | 0.12 |
| HBL Engineering Ltd. | 720.9 | 722.2 | 1.30 | 0.18 |
| HFCL Ltd. | 233.32 | 233.69 | 0.37 | 0.16 |
| Himadri Speciality Chemical Ltd. | 663.75 | 664.9 | 1.15 | 0.17 |
| Indiamart Intermesh Ltd. | 1637.7 | 1695 | 57.30 | 3.50 |
| Indian Overseas Bank | 32.86 | 33.07 | 0.21 | 0.64 |
| Inox Wind Ltd. | 76.02 | 76.5 | 0.48 | 0.63 |
| International Gemological Institute Ltd. | 311.2 | 314.3 | 3.10 | 1.00 |
| JBM Auto Ltd. | 604.25 | 620.3 | 16.05 | 2.66 |
| KFin Technologies Ltd. | 899 | 900 | 1.00 | 0.11 |
| Laurus Labs Ltd. | 1945 | 1969 | 24.00 | 1.23 |
| Nippon Life India Asset Management Ltd. | 1185 | 1189.6 | 4.60 | 0.39 |
| Olectra Greentech Ltd. | 1206.7 | 1209.5 | 2.80 | 0.23 |
| PG Electroplast Ltd. | 542 | 545 | 3.00 | 0.55 |
| PVR Inox Ltd. | 1221.3 | 1237.1 | 15.80 | 1.29 |
| Raymond Ltd. | 853.85 | 1002.8 | 148.95 | 17.44 |
| RBL Bank Ltd. | 410.8 | 412.55 | 1.75 | 0.43 |
| Redington Ltd. | 392 | 393.7 | 1.70 | 0.43 |
| Sagility Ltd. | 44.41 | 45.2 | 0.79 | 1.78 |
| Shree Renuka Sugars Ltd. | 24.82 | 24.87 | 0.05 | 0.20 |
| Sonata Software Ltd. | 260.1 | 265.85 | 5.75 | 2.21 |
| Tata Chemicals Ltd. | 610.55 | 612.45 | 1.90 | 0.31 |
| Tata Investment Corporation Ltd. | 645.15 | 650.9 | 5.75 | 0.89 |
| Tejas Networks Ltd. | 549.8 | 552.65 | 2.85 | 0.52 |
| The Great Eastern Shipping Company Ltd. | 1400.2 | 1412.2 | 12.00 | 0.86 |
| Triveni Turbine Ltd. | 560.85 | 569.65 | 8.80 | 1.57 |
| UCO Bank | 23.93 | 24.12 | 0.19 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 504.05 | 492.7 | -11.35 | -2.25 |
| Aavas Financiers Ltd. | 1286.1 | 1275.1 | -11.00 | -0.86 |
| Aditya Birla Real Estate Ltd. | 1337.4 | 1281.6 | -55.80 | -4.17 |
| Afcons Infrastructure Ltd. | 260.85 | 253.8 | -7.05 | -2.70 |
| Affle 3i Ltd. | 1594 | 1567.6 | -26.40 | -1.66 |
| Alok Industries Ltd. | 7.4 | 7.36 | -0.04 | -0.54 |
| Amara Raja Energy & Mobility Ltd. | 819.2 | 813.9 | -5.30 | -0.65 |
| Amber Enterprises India Ltd. | 7280 | 7245 | -35.00 | -0.48 |
| Aptus Value Housing Finance India Ltd. | 252.2 | 249.11 | -3.09 | -1.23 |
| Aster DM Quality Care Ltd. | 766.5 | 763.05 | -3.45 | -0.45 |
| Ather Energy Ltd. | 1658.3 | 1656 | -2.30 | -0.14 |
| BEML Ltd. | 2029 | 2023.4 | -5.60 | -0.28 |
| BLS International Services Ltd. | 235.63 | 231.58 | -4.05 | -1.72 |
| Brainbees Solutions Ltd. | 171.38 | 168.83 | -2.55 | -1.49 |
| Brigade Enterprises Ltd. | 651.15 | 638.65 | -12.50 | -1.92 |
| Can Fin Homes Ltd. | 782.2 | 779.75 | -2.45 | -0.31 |
| Capri Global Capital Ltd. | 272.25 | 266 | -6.25 | -2.30 |
| Castrol India Ltd. | 188.06 | 188.03 | -0.03 | -0.02 |
| Central Bank Of India | 30.82 | 30.74 | -0.08 | -0.26 |
| CESC Ltd. | 147.58 | 145.37 | -2.21 | -1.50 |
| Cholamandalam Financial Holdings Ltd. | 1532 | 1528.6 | -3.40 | -0.22 |
| CIE Automotive India Ltd. | 381.8 | 379.65 | -2.15 | -0.56 |
| Computer Age Management Services Ltd. | 712 | 711 | -1.00 | -0.14 |
| Cyient Ltd. | 1076.4 | 1059.4 | -17.00 | -1.58 |
| Delhivery Ltd. | 447.7 | 439 | -8.70 | -1.94 |
| Dr. Lal Pathlabs Ltd. | 1916.7 | 1909 | -7.70 | -0.40 |
| Exide Industries Ltd. | 420.85 | 412.65 | -8.20 | -1.95 |
| Firstsource Solutions Ltd. | 251.35 | 247.6 | -3.75 | -1.49 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2435.3 | 2427.5 | -7.80 | -0.32 |
| Gland Pharma Ltd. | 2946.9 | 2922.3 | -24.60 | -0.83 |
| Global Health Ltd. | 1459.6 | 1447.2 | -12.40 | -0.85 |
| Godawari Power And Ispat Ltd. | 252.23 | 244.45 | -7.78 | -3.08 |
| Gujarat Mineral Development Corporation Ltd. | 580.4 | 575.35 | -5.05 | -0.87 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 570.75 | 562.4 | -8.35 | -1.46 |
| Happiest Minds Technologies Ltd. | 332.4 | 332.35 | -0.05 | -0.02 |
| Hindustan Copper Ltd. | 527.3 | 514.5 | -12.80 | -2.43 |
| Honasa Consumer Ltd. | 475.65 | 471.15 | -4.50 | -0.95 |
| Housing & Urban Development Corporation Ltd. | 174.08 | 172.76 | -1.32 | -0.76 |
| IIFL Finance Ltd. | 607.65 | 600.6 | -7.05 | -1.16 |
| Indian Energy Exchange Ltd. | 116.63 | 113.88 | -2.75 | -2.36 |
| Inventurus Knowledge Solutions Ltd. | 1783.7 | 1740.6 | -43.10 | -2.42 |
| IRB Infrastructure Developers Ltd. | 19.91 | 19.64 | -0.27 | -1.36 |
| Ircon International Ltd. | 115.21 | 113.26 | -1.95 | -1.69 |
| ITI Ltd. | 263.5 | 262.85 | -0.65 | -0.25 |
| Jyothy Labs Ltd. | 195.65 | 195.06 | -0.59 | -0.30 |
| Jyoti CNC Automation Ltd. | 1003.9 | 985 | -18.90 | -1.88 |
| Kajaria Ceramics Ltd. | 1243.9 | 1226.4 | -17.50 | -1.41 |
| Karur Vysya Bank Ltd. | 335.3 | 333.8 | -1.50 | -0.45 |
| KEC International Ltd. | 413.45 | 406.4 | -7.05 | -1.71 |
| Mahanagar Gas Ltd. | 1100.8 | 1084.3 | -16.50 | -1.50 |
| Manappuram Finance Ltd. | 330.8 | 329 | -1.80 | -0.54 |
| Mangalore Refinery And Petrochemicals Ltd. | 181.32 | 175.86 | -5.46 | -3.01 |
| Meesho Ltd. | 217.91 | 217.08 | -0.83 | -0.38 |
| Multi Commodity Exchange Of India Ltd. | 3300 | 3276 | -24.00 | -0.73 |
| Narayana Hrudayalaya Ltd. | 1909.7 | 1869.2 | -40.50 | -2.12 |
| Natco Pharma Ltd. | 818.65 | 815.35 | -3.30 | -0.40 |
| National Aluminium Company Ltd. | 373.35 | 361 | -12.35 | -3.31 |
| Navin Fluorine International Ltd. | 8700.5 | 8543.5 | -157.00 | -1.80 |
| NBCC (India) Ltd. | 83.94 | 82.9 | -1.04 | -1.24 |
| NCC Ltd. | 143.15 | 140.94 | -2.21 | -1.54 |
| Neuland Laboratories Ltd. | 23800 | 23535 | -265.00 | -1.11 |
| NLC India Ltd. | 270.4 | 264.4 | -6.00 | -2.22 |
| NMDC Steel Ltd. | 43.86 | 43.66 | -0.20 | -0.46 |
| Nuvama Wealth Management Ltd. | 1757.9 | 1737.2 | -20.70 | -1.18 |
| PCBL Chemical Ltd. | 334.8 | 331.05 | -3.75 | -1.12 |
| Piramal Pharma Ltd. | 212.49 | 211.35 | -1.14 | -0.54 |
| PNB Housing Finance Ltd. | 1179 | 1178.9 | -0.10 | -0.01 |
| Praj Industries Ltd. | 326.85 | 322.15 | -4.70 | -1.44 |
| Radico Khaitan Ltd. | 4460 | 4368.1 | -91.90 | -2.06 |
| Railtel Corporation Of India Ltd. | 262.7 | 259.9 | -2.80 | -1.07 |
| Ramkrishna Forgings Ltd. | 727.05 | 711.2 | -15.85 | -2.18 |
| Reliance Power Ltd. | 21.84 | 21.58 | -0.26 | -1.19 |
| Rites Ltd. | 210.8 | 209.15 | -1.65 | -0.78 |
| RR Kabel Ltd. | 2437 | 2424.4 | -12.60 | -0.52 |
| Sai Life Sciences Ltd. | 1591.1 | 1585 | -6.10 | -0.38 |
| Shyam Metalics And Energy Ltd. | 1086.1 | 1074.8 | -11.30 | -1.04 |
| Signatureglobal (India) Ltd. | 772.35 | 760.85 | -11.50 | -1.49 |
| Swan Corp Ltd. | 298.15 | 296.45 | -1.70 | -0.57 |
| Tanla Platforms Ltd. | 503.85 | 502.8 | -1.05 | -0.21 |
| Titagarh Rail Systems Ltd. | 859.2 | 842.15 | -17.05 | -1.98 |
| Trident Ltd. | 23.59 | 23.39 | -0.20 | -0.85 |
| Ujjivan Small Finance Bank Ltd. | 66.52 | 65.54 | -0.98 | -1.47 |
| Welspun Corp Ltd. | 2776.9 | 2676.6 | -100.30 | -3.61 |
| Welspun Living Ltd. | 210.5 | 207.68 | -2.82 | -1.34 |
| Whirlpool Of India Ltd. | 795.65 | 762.35 | -33.30 | -4.19 |
| Wockhardt Ltd. | 2220.6 | 2179.4 | -41.20 | -1.86 |
| Zensar Technologies Ltd. | 427.4 | 425.25 | -2.15 | -0.50 |
Market Stats
Advances
45
Declines
87
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 503 | 503 | 490.05 | 504.05 | 492.7 | -11.35 | -2.25 | 592348 | 29.18 | 924.4 | 338.05 | 2026-09-11 16:08:44 |
| Aavas Financiers Ltd. | AAVAS | 1282.3 | 1284.9 | 1256.6 | 1286.1 | 1275.1 | -11.00 | -0.86 | 59394 | 7.57 | 2339.35 | 1060.4 | 2026-09-11 16:08:45 |
| Aditya Birla Real Estate Ltd. | ABREL | 1315.1 | 1315.2 | 1276 | 1337.4 | 1281.6 | -55.80 | -4.17 | 346175 | 44.37 | 3140 | 588 | 2026-09-11 16:08:44 |
| Aegis Logistics Ltd. | AEGISLOG | 1311.1 | 1364.6 | 1287.7 | 1307.6 | 1353.6 | 46.00 | 3.52 | 1216825 | 164.71 | 1497.8 | 246.6 | 2026-09-11 16:08:44 |
| Afcons Infrastructure Ltd. | AFCONS | 262.3 | 263.75 | 249 | 260.85 | 253.8 | -7.05 | -2.70 | 1849652 | 46.94 | 2026-09-11 16:08:45 | ||
| Affle 3i Ltd. | AFFLE | 1583.1 | 1586.2 | 1558.5 | 1594 | 1567.6 | -26.40 | -1.66 | 89489 | 14.03 | 2185.9 | 866.5 | 2026-09-11 16:08:44 |
| Alok Industries Ltd. | ALOKINDS | 7.4 | 7.41 | 7.25 | 7.4 | 7.36 | -0.04 | -0.54 | 13200683 | 9.72 | 39.05 | 7.06 | 2026-09-11 16:08:44 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 815.2 | 816.4 | 803.75 | 819.2 | 813.9 | -5.30 | -0.65 | 385804 | 31.40 | 1775.95 | 479.15 | 2026-09-11 16:08:44 |
| Amber Enterprises India Ltd. | AMBER | 7261 | 7261 | 7125.5 | 7280 | 7245 | -35.00 | -0.48 | 111991 | 81.14 | 8974 | 1762.5 | 2026-09-11 15:58:47 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2180.1 | 2219 | 2180.1 | 2202.5 | 2211 | 8.50 | 0.39 | 175283 | 38.76 | 4646 | 639.5 | 2026-09-11 16:08:44 |
| Angel One Ltd. | ANGELONE | 295 | 307.4 | 289.05 | 297.3 | 305 | 7.70 | 2.59 | 5942668 | 181.25 | 3896 | 208.63 | 2026-09-11 15:58:45 |
| Apar Industries Ltd. | APARINDS | 17200 | 17558 | 16686 | 17342 | 17500 | 158.00 | 0.91 | 169196 | 296.09 | 18465 | 1153 | 2026-09-11 16:08:44 |
| Aptus Value Housing Finance India Ltd. | APTUS | 250.02 | 251.2 | 245.5 | 252.2 | 249.11 | -3.09 | -1.23 | 1138103 | 28.35 | 401.65 | 193.03 | 2026-09-11 16:08:44 |
| Aster DM Quality Care Ltd. | ASTERDM | 761 | 770.9 | 757.55 | 766.5 | 763.05 | -3.45 | -0.45 | 600395 | 45.81 | 891.3 | 200.6 | 2026-09-11 16:08:45 |
| Ather Energy Ltd. | ATHERENERG | 1657 | 1673.5 | 1615.5 | 1658.3 | 1656 | -2.30 | -0.14 | 4881695 | 808.41 | 2026-09-11 15:59:59 | ||
| BEML Ltd. | BEML | 2019 | 2044 | 1982.2 | 2029 | 2023.4 | -5.60 | -0.28 | 230934 | 46.73 | 5488 | 1128 | 2026-09-11 16:08:44 |
| Birlasoft Ltd. | BSOFT | 280.75 | 284.8 | 274.2 | 275.8 | 281.65 | 5.85 | 2.12 | 4622260 | 130.19 | 861.85 | 250.25 | 2026-09-11 16:08:44 |
| BLS International Services Ltd. | BLS | 233 | 233.36 | 228.88 | 235.63 | 231.58 | -4.05 | -1.72 | 804283 | 18.63 | 521.8 | 110.075 | 2026-09-11 16:08:44 |
| Blue Star Ltd. | BLUESTARCO | 1500 | 1565.1 | 1489 | 1514 | 1558 | 44.00 | 2.91 | 1336366 | 208.21 | 2417 | 493.5 | 2026-09-11 15:53:46 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170 | 170.05 | 166.95 | 171.38 | 168.83 | -2.55 | -1.49 | 749261 | 12.65 | 2026-09-11 16:08:45 | ||
| Brigade Enterprises Ltd. | BRIGADE | 648.8 | 650.4 | 628.2 | 651.15 | 638.65 | -12.50 | -1.92 | 380544 | 24.30 | 1453.1 | 430.7 | 2026-09-11 16:08:45 |
| Can Fin Homes Ltd. | CANFINHOME | 781.3 | 782.4 | 768.05 | 782.2 | 779.75 | -2.45 | -0.31 | 407215 | 31.75 | 964.9 | 452 | 2026-09-11 16:08:44 |
| Capri Global Capital Ltd. | CGCL | 270.9 | 271.95 | 265.2 | 272.25 | 266 | -6.25 | -2.30 | 1958467 | 52.10 | 1049 | 150.51 | 2026-09-11 16:08:45 |
| Castrol India Ltd. | CASTROLIND | 187.8 | 189 | 187.05 | 188.06 | 188.03 | -0.03 | -0.02 | 1118348 | 21.03 | 284.4 | 107.4 | 2026-09-11 16:08:44 |
| Central Bank Of India | CENTRALBK | 30.79 | 30.82 | 30.45 | 30.82 | 30.74 | -0.08 | -0.26 | 3617142 | 11.12 | 76.9 | 17.65 | 2026-09-11 16:08:44 |
| Central Depository Services (India) Ltd. | CDSL | 1343.6 | 1360 | 1315.5 | 1355 | 1360 | 5.00 | 0.37 | 1040559 | 141.52 | 2989 | 880.9 | 2026-09-11 15:58:49 |
| CESC Ltd. | CESC | 145 | 146.7 | 144.65 | 147.58 | 145.37 | -2.21 | -1.50 | 1387965 | 20.18 | 212.49 | 62.1 | 2026-09-11 16:08:44 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 420 | 411.45 | 417.75 | 418.8 | 1.05 | 0.25 | 572806 | 23.99 | 742.2 | 248.4 | 2026-09-11 16:08:44 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1525 | 1539.4 | 1493 | 1532 | 1528.6 | -3.40 | -0.22 | 57387 | 8.77 | 2231.6 | 511.3 | 2026-09-11 16:08:45 |
| CIE Automotive India Ltd. | CIEINDIA | 380.15 | 381 | 376.05 | 381.8 | 379.65 | -2.15 | -0.56 | 100295 | 3.81 | 622.4 | 250.45 | 2026-09-11 16:08:46 |
| City Union Bank Ltd. | CUB | 225.9 | 231.85 | 223.69 | 226.45 | 227.32 | 0.87 | 0.38 | 1628700 | 37.02 | 324.1 | 119.5 | 2026-09-11 16:08:45 |
| Computer Age Management Services Ltd. | CAMS | 708.5 | 713.05 | 694.6 | 712 | 711 | -1.00 | -0.14 | 1442644 | 102.57 | 5367.5 | 611.4 | 2026-09-11 16:08:44 |
| CreditAccess Grameen Ltd. | CREDITACC | 1382.1 | 1438 | 1370.8 | 1403.2 | 1424.2 | 21.00 | 1.50 | 120902 | 17.22 | 1790.75 | 750.2 | 2026-09-11 16:08:44 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 229 | 231.69 | 226.63 | 230 | 231 | 1.00 | 0.43 | 1077937 | 24.90 | 484 | 217.4 | 2026-09-11 15:59:07 |
| Cyient Ltd. | CYIENT | 1078.2 | 1087.4 | 1054.4 | 1076.4 | 1059.4 | -17.00 | -1.58 | 308753 | 32.71 | 2381 | 723.8 | 2026-09-11 16:08:45 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4730 | 4848 | 4655.5 | 4777.2 | 4829.2 | 52.00 | 1.09 | 561224 | 271.03 | 5000 | 816.1 | 2026-09-11 16:08:44 |
| Delhivery Ltd. | DELHIVERY | 445.35 | 447.4 | 434.85 | 447.7 | 439 | -8.70 | -1.94 | 1047933 | 46.00 | 621.95 | 236.53 | 2026-09-11 15:50:48 |
| Devyani International Ltd. | DEVYANI | 135 | 138.4 | 133.75 | 135.92 | 137.97 | 2.05 | 1.51 | 2136370 | 29.48 | 227.5 | 91.55 | 2026-09-11 16:08:46 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1900 | 1924.6 | 1893.9 | 1916.7 | 1909 | -7.70 | -0.40 | 224876 | 42.93 | 3653.95 | 1272.6 | 2026-09-11 16:08:47 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71.71 | 73.75 | 71.3 | 72.63 | 73.15 | 0.52 | 0.72 | 1535970 | 11.24 | 116.5 | 42.85 | 2026-09-11 16:08:45 |
| Exide Industries Ltd. | EXIDEIND | 418.25 | 418.45 | 411.45 | 420.85 | 412.65 | -8.20 | -1.95 | 1294606 | 53.42 | 620.35 | 152.7 | 2026-09-11 16:08:45 |
| Finolex Cables Ltd. | FINCABLES | 1406.4 | 1498 | 1340.1 | 1418.4 | 1424 | 5.60 | 0.39 | 3358636 | 478.27 | 1700 | 424.8 | 2026-09-11 16:08:44 |
| Firstsource Solutions Ltd. | FSL | 250.85 | 251 | 246.65 | 251.35 | 247.6 | -3.75 | -1.49 | 557943 | 13.81 | 422.3 | 96.25 | 2026-09-11 16:08:44 |
| Five-Star Business Finance Ltd. | FIVESTAR | 525.75 | 556.85 | 521 | 530.65 | 551.05 | 20.40 | 3.84 | 1960216 | 108.02 | 943.75 | 338.15 | 2026-09-11 16:08:47 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2418 | 2449.2 | 2359.7 | 2435.3 | 2427.5 | -7.80 | -0.32 | 460144 | 111.70 | 3538.4 | 252.25 | 2026-09-11 16:08:45 |
| Gland Pharma Ltd. | GLAND | 2940 | 2950.1 | 2882 | 2946.9 | 2922.3 | -24.60 | -0.83 | 389004 | 113.68 | 3042 | 861 | 2026-09-11 16:08:46 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2411.2 | 2431.9 | 2384.1 | 2415 | 2419.2 | 4.20 | 0.17 | 346692 | 83.87 | 2532.4 | 361.4 | 2026-09-11 15:58:33 |
| Global Health Ltd. | MEDANTA | 1450.1 | 1459.7 | 1432.3 | 1459.6 | 1447.2 | -12.40 | -0.85 | 74678 | 10.81 | 1544 | 390.55 | 2026-09-11 16:08:49 |
| Go Digit General Insurance Ltd. | GODIGIT | 250.6 | 257.8 | 248 | 250.75 | 256.2 | 5.45 | 2.17 | 216275 | 5.54 | 2026-09-11 16:08:48 | ||
| Godawari Power And Ispat Ltd. | GPIL | 248.61 | 248.79 | 242.5 | 252.23 | 244.45 | -7.78 | -3.08 | 2161543 | 52.84 | 1223.95 | 145.75 | 2026-09-11 16:08:46 |
| Graphite India Ltd. | GRAPHITE | 812 | 834.4 | 785.1 | 824.8 | 825.8 | 1.00 | 0.12 | 3972340 | 328.04 | 874.35 | 251.7 | 2026-09-11 16:08:44 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 577.85 | 577.85 | 569.1 | 580.4 | 575.35 | -5.05 | -0.87 | 667017 | 38.38 | 771.9 | 122.7 | 2026-09-11 16:08:44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 564.5 | 565.5 | 559.75 | 570.75 | 562.4 | -8.35 | -1.46 | 310457 | 17.46 | 800 | 365 | 2026-09-11 16:08:44 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 331.5 | 338.15 | 328.8 | 332.4 | 332.35 | -0.05 | -0.02 | 930766 | 30.93 | 1136 | 328.8 | 2026-09-11 16:08:44 |
| HBL Engineering Ltd. | HBLENGINE | 718 | 724.7 | 705.25 | 720.9 | 722.2 | 1.30 | 0.18 | 1018560 | 73.56 | 1122 | 74.5 | 2026-09-11 16:08:45 |
| HFCL Ltd. | HFCL | 225.05 | 237.3 | 222.25 | 233.32 | 233.69 | 0.37 | 0.16 | 8856109 | 206.96 | 256.7 | 55.75 | 2026-09-11 16:08:43 |
| Himadri Speciality Chemical Ltd. | HSCL | 660 | 666 | 654.2 | 663.75 | 664.9 | 1.15 | 0.17 | 1420588 | 94.45 | 819.5 | 80.2 | 2026-09-11 16:08:44 |
| Hindustan Copper Ltd. | HINDCOPPER | 510 | 516.5 | 505 | 527.3 | 514.5 | -12.80 | -2.43 | 8769684 | 451.20 | 760.05 | 93.85 | 2026-09-11 16:08:43 |
| Honasa Consumer Ltd. | HONASA | 472 | 478.15 | 470 | 475.65 | 471.15 | -4.50 | -0.95 | 680363 | 32.06 | 2026-09-11 16:08:45 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 173.6 | 173.6 | 171.6 | 174.08 | 172.76 | -1.32 | -0.76 | 1180108 | 20.39 | 353.7 | 34.35 | 2026-09-11 16:08:44 |
| IIFL Finance Ltd. | IIFL | 605 | 616.35 | 595 | 607.65 | 600.6 | -7.05 | -1.16 | 2661025 | 159.82 | 705 | 279.8 | 2026-09-11 16:08:44 |
| Indiamart Intermesh Ltd. | INDIAMART | 1637.7 | 1716.4 | 1624.1 | 1637.7 | 1695 | 57.30 | 3.50 | 140423 | 23.80 | 3335.55 | 1624.1 | 2026-09-11 16:08:46 |
| Indian Energy Exchange Ltd. | IEX | 115.88 | 115.91 | 113 | 116.63 | 113.88 | -2.75 | -2.36 | 6657040 | 75.81 | 244.4 | 113 | 2026-09-11 16:08:44 |
| Indian Overseas Bank | IOB | 32.7 | 33.14 | 32.54 | 32.86 | 33.07 | 0.21 | 0.64 | 1926531 | 6.37 | 83.75 | 16.8 | 2026-09-11 16:08:44 |
| Inox Wind Ltd. | INOXWIND | 75.5 | 76.5 | 73.78 | 76.02 | 76.5 | 0.48 | 0.63 | 7415115 | 56.73 | 663 | 68 | 2026-09-11 15:59:18 |
| International Gemological Institute Ltd. | IGIL | 310 | 315 | 307.05 | 311.2 | 314.3 | 3.10 | 1.00 | 233518 | 7.34 | 2026-09-11 16:08:46 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1783 | 1783 | 1732.4 | 1783.7 | 1740.6 | -43.10 | -2.42 | 83326 | 14.50 | 2026-09-11 16:08:46 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.79 | 19.79 | 19.35 | 19.91 | 19.64 | -0.27 | -1.36 | 8984467 | 17.65 | 78.15 | 18.76 | 2026-09-11 16:08:44 |
| Ircon International Ltd. | IRCON | 114.9 | 114.9 | 112.55 | 115.21 | 113.26 | -1.95 | -1.69 | 1556241 | 17.63 | 351.6 | 38.6 | 2026-09-11 16:08:45 |
| ITI Ltd. | ITI | 261.4 | 264 | 258.45 | 263.5 | 262.85 | -0.65 | -0.25 | 134104 | 3.52 | 592.7 | 86.55 | 2026-09-11 16:08:45 |
| JBM Auto Ltd. | JBMA | 604 | 633.45 | 594 | 604.25 | 620.3 | 16.05 | 2.66 | 857400 | 53.18 | 2428.35 | 361 | 2026-09-11 16:08:45 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.7 | 196.61 | 194 | 195.65 | 195.06 | -0.59 | -0.30 | 394200 | 7.69 | 595.85 | 174.55 | 2026-09-11 16:08:44 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 994 | 998.6 | 966 | 1003.9 | 985 | -18.90 | -1.88 | 692249 | 68.19 | 2026-09-11 16:08:46 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1245 | 1245 | 1215.3 | 1243.9 | 1226.4 | -17.50 | -1.41 | 88820 | 10.89 | 1578.7 | 758.7 | 2026-09-11 16:08:48 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336.05 | 336.05 | 330.45 | 335.3 | 333.8 | -1.50 | -0.45 | 987355 | 32.96 | 358.65 | 61.5 | 2026-09-11 16:08:48 |
| KEC International Ltd. | KEC | 411 | 411 | 404.1 | 413.45 | 406.4 | -7.05 | -1.71 | 608964 | 24.75 | 1313.25 | 386.5 | 2026-09-11 16:08:44 |
| KFin Technologies Ltd. | KFINTECH | 893 | 904.7 | 882.4 | 899 | 900 | 1.00 | 0.11 | 622342 | 56.01 | 1641.35 | 272 | 2026-09-11 15:59:49 |
| Laurus Labs Ltd. | LAURUSLABS | 1943 | 1981.8 | 1918.1 | 1945 | 1969 | 24.00 | 1.23 | 2277375 | 448.42 | 1981.8 | 278.85 | 2026-09-11 15:59:51 |
| Mahanagar Gas Ltd. | MGL | 1099.9 | 1099.9 | 1080.4 | 1100.8 | 1084.3 | -16.50 | -1.50 | 76835 | 8.33 | 1988 | 771.4 | 2026-09-11 16:08:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.75 | 329.1 | 323.1 | 330.8 | 329 | -1.80 | -0.54 | 3460959 | 113.87 | 381.55 | 90.5 | 2026-09-11 15:59:35 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 183.99 | 186.83 | 173.51 | 181.32 | 175.86 | -5.46 | -3.01 | 15708657 | 276.25 | 289.25 | 49.25 | 2026-09-11 16:08:46 |
| Meesho Ltd. | MEESHO | 215 | 223.1 | 214.5 | 217.91 | 217.08 | -0.83 | -0.38 | 27172498 | 589.86 | 2026-09-11 16:08:47 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3326 | 3389 | 3247.2 | 3300 | 3276 | -24.00 | -0.73 | 1686562 | 552.52 | 10516 | 1156 | 2026-09-11 16:08:45 |
| Narayana Hrudayalaya Ltd. | NH | 1903 | 1908.3 | 1864.6 | 1909.7 | 1869.2 | -40.50 | -2.12 | 183488 | 34.30 | 2370.2 | 657.35 | 2026-09-11 16:08:46 |
| Natco Pharma Ltd. | NATCOPHARM | 816.1 | 821.45 | 801.4 | 818.65 | 815.35 | -3.30 | -0.40 | 567956 | 46.31 | 1639 | 502 | 2026-09-11 16:08:46 |
| National Aluminium Company Ltd. | NATIONALUM | 365 | 365 | 352.35 | 373.35 | 361 | -12.35 | -3.31 | 6560514 | 236.83 | 445.15 | 66.95 | 2026-09-11 15:59:45 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8671 | 8699.5 | 8486.5 | 8700.5 | 8543.5 | -157.00 | -1.80 | 86538 | 73.93 | 8949.5 | 2875.95 | 2026-09-11 16:08:47 |
| NBCC (India) Ltd. | NBCC | 82.88 | 83.14 | 82 | 83.94 | 82.9 | -1.04 | -1.24 | 6012573 | 49.84 | 209.75 | 29.8 | 2026-09-11 15:59:45 |
| NCC Ltd. | NCC | 142.25 | 142.39 | 138.8 | 143.15 | 140.94 | -2.21 | -1.54 | 1687263 | 23.78 | 364.5 | 63.25 | 2026-09-11 16:08:47 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23780 | 23895 | 23225 | 23800 | 23535 | -265.00 | -1.11 | 43901 | 103.32 | 24225 | 1072.6 | 2026-09-11 16:08:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1169 | 1192 | 1159.4 | 1185 | 1189.6 | 4.60 | 0.39 | 776467 | 92.37 | 1269.5 | 196.9 | 2026-09-11 15:57:47 |
| NLC India Ltd. | NLCINDIA | 268 | 268.55 | 263.55 | 270.4 | 264.4 | -6.00 | -2.22 | 1177609 | 31.14 | 387.8 | 65 | 2026-09-11 16:08:46 |
| NMDC Steel Ltd. | NSLNISP | 43.36 | 43.83 | 42.46 | 43.86 | 43.66 | -0.20 | -0.46 | 3568740 | 15.58 | 73.7 | 29.75 | 2026-09-11 16:08:47 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1735.6 | 1746.5 | 1703.4 | 1757.9 | 1737.2 | -20.70 | -1.18 | 240099 | 41.71 | 2026-09-11 16:08:46 | ||
| Olectra Greentech Ltd. | OLECTRA | 1193.1 | 1223 | 1185.5 | 1206.7 | 1209.5 | 2.80 | 0.23 | 311051 | 37.62 | 2221.95 | 374.1 | 2026-09-11 16:08:47 |
| PCBL Chemical Ltd. | PCBL | 331.3 | 332 | 324.45 | 334.8 | 331.05 | -3.75 | -1.12 | 1147765 | 38.00 | 584.4 | 108.7 | 2026-09-11 16:08:46 |
| PG Electroplast Ltd. | PGEL | 537.5 | 545 | 527.5 | 542 | 545 | 3.00 | 0.55 | 852250 | 46.45 | 4050 | 337 | 2026-09-11 15:59:43 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.59 | 214.45 | 208.68 | 212.49 | 211.35 | -1.14 | -0.54 | 3408833 | 72.05 | 307.9 | 61.620989325744 | 2026-09-11 16:08:46 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1172 | 1189.6 | 1162 | 1179 | 1178.9 | -0.10 | -0.01 | 1152599 | 135.88 | 1211.5 | 286.612557384279 | 2026-09-11 15:53:05 |
| Praj Industries Ltd. | PRAJIND | 323.35 | 324.5 | 318.3 | 326.85 | 322.15 | -4.70 | -1.44 | 479380 | 15.44 | 875 | 273 | 2026-09-11 16:08:46 |
| PVR Inox Ltd. | PVRINOX | 1228 | 1256 | 1212.1 | 1221.3 | 1237.1 | 15.80 | 1.29 | 879763 | 108.84 | 2142.95 | 830 | 2026-09-11 16:08:46 |
| Radico Khaitan Ltd. | RADICO | 4422.4 | 4437.6 | 4362.5 | 4460 | 4368.1 | -91.90 | -2.06 | 104310 | 45.56 | 4747 | 908.25 | 2026-09-11 15:58:25 |
| Railtel Corporation Of India Ltd. | RAILTEL | 261.3 | 261.5 | 256.7 | 262.7 | 259.9 | -2.80 | -1.07 | 439813 | 11.43 | 617.8 | 94.2 | 2026-09-11 16:08:44 |
| Ramkrishna Forgings Ltd. | RKFORGE | 720 | 720.9 | 699.55 | 727.05 | 711.2 | -15.85 | -2.18 | 571407 | 40.64 | 1064.05 | 175.75 | 2026-09-11 16:08:45 |
| Raymond Ltd. | RAYMOND | 853.85 | 1024.5 | 835.05 | 853.85 | 1002.8 | 148.95 | 17.44 | 16245056 | 1629.05 | 3496 | 320 | 2026-09-11 16:08:45 |
| RBL Bank Ltd. | RBLBANK | 408 | 416.5 | 406 | 410.8 | 412.55 | 1.75 | 0.43 | 3209425 | 132.40 | 420.4 | 95.75 | 2026-09-11 15:57:20 |
| Redington Ltd. | REDINGTON | 395.85 | 396.85 | 384.2 | 392 | 393.7 | 1.70 | 0.43 | 7473984 | 294.25 | 403.25 | 135 | 2026-09-11 16:08:44 |
| Reliance Power Ltd. | RPOWER | 21.7 | 21.77 | 21.41 | 21.84 | 21.58 | -0.26 | -1.19 | 14641908 | 31.60 | 76.49 | 9.05 | 2026-09-11 16:08:44 |
| Rites Ltd. | RITES | 209.05 | 210.79 | 207.12 | 210.8 | 209.15 | -1.65 | -0.78 | 309078 | 6.46 | 825.95 | 175 | 2026-09-11 16:08:45 |
| RR Kabel Ltd. | RRKABEL | 2425 | 2438.9 | 2368.6 | 2437 | 2424.4 | -12.60 | -0.52 | 331584 | 80.39 | 2026-09-11 16:08:44 | ||
| Sagility Ltd. | SAGILITY | 44.25 | 45.5 | 43.47 | 44.41 | 45.2 | 0.79 | 1.78 | 24429679 | 110.42 | 2026-09-11 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1590 | 1616.1 | 1571.4 | 1591.1 | 1585 | -6.10 | -0.38 | 1170229 | 185.48 | 2026-09-11 16:08:45 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.51 | 25.13 | 23.97 | 24.82 | 24.87 | 0.05 | 0.20 | 19203049 | 47.76 | 68.75 | 21.05 | 2026-09-11 16:08:45 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1096 | 1096 | 1065.3 | 1086.1 | 1074.8 | -11.30 | -1.04 | 224493 | 24.13 | 1107.4 | 254.55 | 2026-09-11 16:08:46 |
| Signatureglobal (India) Ltd. | SIGNATURE | 772.35 | 779.95 | 751 | 772.35 | 760.85 | -11.50 | -1.49 | 209605 | 15.95 | 2026-09-11 16:08:44 | ||
| Sonata Software Ltd. | SONATSOFTW | 260.1 | 268.1 | 257.8 | 260.1 | 265.85 | 5.75 | 2.21 | 1384592 | 36.81 | 1382.4 | 207.15 | 2026-09-11 16:08:45 |
| Swan Corp Ltd. | SWANCORP | 296 | 298.5 | 284 | 298.15 | 296.45 | -1.70 | -0.57 | 5650793 | 167.52 | 809.8 | 192.65 | 2026-09-11 16:08:44 |
| Tanla Platforms Ltd. | TANLA | 500 | 505 | 497 | 503.85 | 502.8 | -1.05 | -0.21 | 289977 | 14.58 | 1317.95 | 365.9 | 2026-09-11 16:08:45 |
| Tata Chemicals Ltd. | TATACHEM | 608.25 | 616.25 | 600 | 610.55 | 612.45 | 1.90 | 0.31 | 642048 | 39.32 | 1247.35 | 580.3 | 2026-09-11 16:08:44 |
| Tata Investment Corporation Ltd. | TATAINVEST | 646 | 654.5 | 641.7 | 645.15 | 650.9 | 5.75 | 0.89 | 577285 | 37.58 | 11847 | 538.85 | 2026-09-11 16:08:44 |
| Tejas Networks Ltd. | TEJASNET | 546 | 560.4 | 539.4 | 549.8 | 552.65 | 2.85 | 0.52 | 2465801 | 136.27 | 1495 | 294 | 2026-09-11 16:08:45 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1400 | 1416.2 | 1389.4 | 1400.2 | 1412.2 | 12.00 | 0.86 | 902109 | 127.40 | 1798 | 478.65 | 2026-09-11 16:08:45 |
| Titagarh Rail Systems Ltd. | TITAGARH | 852 | 853.1 | 833.2 | 859.2 | 842.15 | -17.05 | -1.98 | 463818 | 39.06 | 1896.95 | 128 | 2026-09-11 16:08:44 |
| Trident Ltd. | TRIDENT | 23.59 | 23.6 | 23.23 | 23.59 | 23.39 | -0.20 | -0.85 | 2078247 | 4.86 | 52.9 | 21.98 | 2026-09-11 16:08:45 |
| Triveni Turbine Ltd. | TRITURBINE | 560.85 | 572.8 | 552.5 | 560.85 | 569.65 | 8.80 | 1.57 | 613864 | 34.97 | 885 | 188.1 | 2026-09-11 16:08:47 |
| UCO Bank | UCOBANK | 23.7 | 24.17 | 23.59 | 23.93 | 24.12 | 0.19 | 0.79 | 5092337 | 12.28 | 70.65 | 11.3 | 2026-09-11 16:08:44 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.9 | 66.08 | 64.7 | 66.52 | 65.54 | -0.98 | -1.47 | 9596521 | 62.90 | 73.94 | 19.4 | 2026-09-11 16:08:44 |
| Welspun Corp Ltd. | WELCORP | 2745 | 2761.8 | 2658.5 | 2776.9 | 2676.6 | -100.30 | -3.61 | 1221515 | 326.95 | 2784.8 | 177.65 | 2026-09-11 16:08:44 |
| Welspun Living Ltd. | WELSPUNLIV | 208 | 208.9 | 203.52 | 210.5 | 207.68 | -2.82 | -1.34 | 2653493 | 55.11 | 216 | 62 | 2026-09-11 16:08:45 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 786.1 | 786.1 | 760.75 | 795.65 | 762.35 | -33.30 | -4.19 | 300241 | 22.89 | 2449.7 | 751 | 2026-09-11 16:08:45 |
| Wockhardt Ltd. | WOCKPHARMA | 2200 | 2237 | 2167.3 | 2220.6 | 2179.4 | -41.20 | -1.86 | 1109909 | 241.89 | 2422.3 | 145.15 | 2026-09-11 16:08:44 |
| Zensar Technologies Ltd. | ZENSARTECH | 425.7 | 432.8 | 421 | 427.4 | 425.25 | -2.15 | -0.50 | 980587 | 41.70 | 984.95 | 201.5 | 2026-09-11 16:08:45 |