Select Exchange & Index:
NIFTYSMALL
18278.15
updated on: 27-May-2026 [12:09]
Advances - 66 |
Declines - 63 |
Unchanged - 2
Overview
| Open | 18305.00 | Prev. Close | 18267.20 |
|---|---|---|---|
| Day High | 18390.05 | 52 Week High | 19224.95 |
| Day Low | 18260.35 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 491 | 495.85 | 4.85 | 0.99 |
| Afcons Infrastructure Ltd. | 322.5 | 323.85 | 1.35 | 0.42 |
| Alok Industries Ltd. | 12.67 | 12.93 | 0.26 | 2.05 |
| Amara Raja Energy & Mobility Ltd. | 889.3 | 901 | 11.70 | 1.32 |
| Amber Enterprises India Ltd. | 7312 | 7475 | 163.00 | 2.23 |
| Anand Rathi Wealth Ltd. | 3587.2 | 3595.6 | 8.40 | 0.23 |
| Apar Industries Ltd. | 12536 | 12965 | 429.00 | 3.42 |
| Aptus Value Housing Finance India Ltd. | 260.2 | 262.55 | 2.35 | 0.90 |
| Birlasoft Ltd. | 324.4 | 327.2 | 2.80 | 0.86 |
| Blue Star Ltd. | 1640.9 | 1658.3 | 17.40 | 1.06 |
| Capri Global Capital Ltd. | 190.79 | 191.29 | 0.50 | 0.26 |
| Castrol India Ltd. | 184.02 | 184.65 | 0.63 | 0.34 |
| Central Depository Services (India) Ltd. | 1226.3 | 1244.7 | 18.40 | 1.50 |
| CESC Ltd. | 182.84 | 186.77 | 3.93 | 2.15 |
| CIE Automotive India Ltd. | 457.2 | 457.85 | 0.65 | 0.14 |
| Computer Age Management Services Ltd. | 773.15 | 789.5 | 16.35 | 2.11 |
| Crompton Greaves Consumer Electricals Ltd. | 289.05 | 289.25 | 0.20 | 0.07 |
| Data Patterns (India) Ltd. | 4101.7 | 4152.7 | 51.00 | 1.24 |
| Devyani International Ltd. | 116.39 | 117.68 | 1.29 | 1.11 |
| Equitas Small Finance Bank Ltd. | 70.15 | 72.19 | 2.04 | 2.91 |
| Exide Industries Ltd. | 366.25 | 389.75 | 23.50 | 6.42 |
| Finolex Cables Ltd. | 1086.15 | 1124.5 | 38.35 | 3.53 |
| Gland Pharma Ltd. | 2307.9 | 2328 | 20.10 | 0.87 |
| Glenmark Pharmaceuticals Ltd. | 2351.4 | 2365 | 13.60 | 0.58 |
| Gujarat Mineral Development Corporation Ltd. | 693.15 | 699.2 | 6.05 | 0.87 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 517.25 | 518.85 | 1.60 | 0.31 |
| Happiest Minds Technologies Ltd. | 376.75 | 378.35 | 1.60 | 0.42 |
| HBL Engineering Ltd. | 799.45 | 805.6 | 6.15 | 0.77 |
| HFCL Ltd. | 161.8 | 171.34 | 9.54 | 5.90 |
| Himadri Speciality Chemical Ltd. | 606.4 | 618.4 | 12.00 | 1.98 |
| Honasa Consumer Ltd. | 396 | 407.3 | 11.30 | 2.85 |
| Indian Overseas Bank | 33.63 | 33.67 | 0.04 | 0.12 |
| Inventurus Knowledge Solutions Ltd. | 1645.8 | 1646.1 | 0.30 | 0.02 |
| ITI Ltd. | 300.3 | 301.2 | 0.90 | 0.30 |
| JB Chemicals & Pharmaceuticals Ltd. | 2190 | 2190.5 | 0.50 | 0.02 |
| JBM Auto Ltd. | 639.35 | 639.55 | 0.20 | 0.03 |
| Jyothy Labs Ltd. | 204.95 | 206.65 | 1.70 | 0.83 |
| Kajaria Ceramics Ltd. | 1065.9 | 1082.8 | 16.90 | 1.59 |
| KEC International Ltd. | 499.1 | 501.4 | 2.30 | 0.46 |
| KFin Technologies Ltd. | 837.05 | 849.4 | 12.35 | 1.48 |
| Laurus Labs Ltd. | 1373.9 | 1387.8 | 13.90 | 1.01 |
| Mahanagar Gas Ltd. | 1096 | 1099.6 | 3.60 | 0.33 |
| Narayana Hrudayalaya Ltd. | 1891.4 | 1895.4 | 4.00 | 0.21 |
| National Aluminium Company Ltd. | 416.2 | 433.7 | 17.50 | 4.20 |
| NBCC (India) Ltd. | 95.55 | 97.61 | 2.06 | 2.16 |
| NCC Ltd. | 150.05 | 152.05 | 2.00 | 1.33 |
| Nippon Life India Asset Management Ltd. | 1095.7 | 1096 | 0.30 | 0.03 |
| NLC India Ltd. | 343.4 | 348.85 | 5.45 | 1.59 |
| NMDC Steel Ltd. | 45.21 | 45.9 | 0.69 | 1.53 |
| Nuvama Wealth Management Ltd. | 1513.4 | 1525.2 | 11.80 | 0.78 |
| PG Electroplast Ltd. | 466.95 | 468.65 | 1.70 | 0.36 |
| Railtel Corporation Of India Ltd. | 324.05 | 325.5 | 1.45 | 0.45 |
| RBL Bank Ltd. | 344.25 | 350.5 | 6.25 | 1.82 |
| Reliance Power Ltd. | 26.69 | 27.61 | 0.92 | 3.45 |
| Rites Ltd. | 205.29 | 206.53 | 1.24 | 0.60 |
| Shree Renuka Sugars Ltd. | 23.29 | 23.42 | 0.13 | 0.56 |
| Signatureglobal (India) Ltd. | 802.85 | 805.7 | 2.85 | 0.35 |
| Swan Corp Ltd. | 318.7 | 322.35 | 3.65 | 1.15 |
| Titagarh Rail Systems Ltd. | 816.55 | 835 | 18.45 | 2.26 |
| Trident Ltd. | 24.45 | 24.64 | 0.19 | 0.78 |
| Triveni Turbine Ltd. | 690.45 | 716.6 | 26.15 | 3.79 |
| UCO Bank | 25.41 | 25.42 | 0.01 | 0.04 |
| Welspun Corp Ltd. | 1319 | 1362 | 43.00 | 3.26 |
| Welspun Living Ltd. | 138.81 | 140.08 | 1.27 | 0.91 |
| Wockhardt Ltd. | 1700.2 | 1713.9 | 13.70 | 0.81 |
| Zensar Technologies Ltd. | 487.75 | 490.5 | 2.75 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1393.3 | 1378.1 | -15.20 | -1.09 |
| Aditya Birla Real Estate Ltd. | 1268.7 | 1261.8 | -6.90 | -0.54 |
| Aegis Logistics Ltd. | 715.1 | 713.35 | -1.75 | -0.24 |
| Affle 3i Ltd. | 1486.2 | 1477.6 | -8.60 | -0.58 |
| Angel One Ltd. | 344.45 | 342.85 | -1.60 | -0.46 |
| BEML Ltd. | 1844.7 | 1816.7 | -28.00 | -1.52 |
| BLS International Services Ltd. | 265.35 | 264.4 | -0.95 | -0.36 |
| Brainbees Solutions Ltd. | 237.11 | 223.9 | -13.21 | -5.57 |
| Brigade Enterprises Ltd. | 672.45 | 659 | -13.45 | -2.00 |
| Can Fin Homes Ltd. | 839.55 | 835 | -4.55 | -0.54 |
| Central Bank Of India | 31.02 | 30.94 | -0.08 | -0.26 |
| Chambal Fertilisers and Chemicals Ltd. | 477.95 | 476.5 | -1.45 | -0.30 |
| Cholamandalam Financial Holdings Ltd. | 1652.3 | 1606.8 | -45.50 | -2.75 |
| City Union Bank Ltd. | 254.1 | 251.8 | -2.30 | -0.91 |
| CreditAccess Grameen Ltd. | 1298.3 | 1271.9 | -26.40 | -2.03 |
| Cyient Ltd. | 925.55 | 915.65 | -9.90 | -1.07 |
| Delhivery Ltd. | 463.5 | 461.4 | -2.10 | -0.45 |
| Dr. Lal Pathlabs Ltd. | 1604 | 1601 | -3.00 | -0.19 |
| Firstsource Solutions Ltd. | 277.72 | 267.1 | -10.62 | -3.82 |
| Five-Star Business Finance Ltd. | 455.15 | 450.75 | -4.40 | -0.97 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2662.5 | 2652.3 | -10.20 | -0.38 |
| Global Health Ltd. | 1228.8 | 1209.8 | -19.00 | -1.55 |
| Go Digit General Insurance Ltd. | 305.7 | 304.7 | -1.00 | -0.33 |
| Godawari Power And Ispat Ltd. | 285.4 | 284.1 | -1.30 | -0.46 |
| Graphite India Ltd. | 755.95 | 753.7 | -2.25 | -0.30 |
| Hindustan Copper Ltd. | 556 | 554.95 | -1.05 | -0.19 |
| IIFL Finance Ltd. | 474.95 | 471.05 | -3.90 | -0.82 |
| Indiamart Intermesh Ltd. | 2037.9 | 2010.8 | -27.10 | -1.33 |
| Indian Energy Exchange Ltd. | 127.47 | 126.05 | -1.42 | -1.11 |
| Inox Wind Ltd. | 96.22 | 94.06 | -2.16 | -2.24 |
| International Gemological Institute Ltd. | 381.25 | 380.5 | -0.75 | -0.20 |
| Ircon International Ltd. | 140.23 | 139.5 | -0.73 | -0.52 |
| Jyoti CNC Automation Ltd. | 660.25 | 652.85 | -7.40 | -1.12 |
| Karur Vysya Bank Ltd. | 293.35 | 286.5 | -6.85 | -2.34 |
| Manappuram Finance Ltd. | 330.25 | 327.8 | -2.45 | -0.74 |
| Mangalore Refinery And Petrochemicals Ltd. | 151.2 | 150.2 | -1.00 | -0.66 |
| Meesho Ltd. | 193.21 | 186 | -7.21 | -3.73 |
| Multi Commodity Exchange Of India Ltd. | 3307.3 | 3228.6 | -78.70 | -2.38 |
| Natco Pharma Ltd. | 1186 | 1180.6 | -5.40 | -0.46 |
| Navin Fluorine International Ltd. | 7396 | 7322 | -74.00 | -1.00 |
| Neuland Laboratories Ltd. | 17071 | 16981 | -90.00 | -0.53 |
| Olectra Greentech Ltd. | 1229.9 | 1225.5 | -4.40 | -0.36 |
| PCBL Chemical Ltd. | 289.6 | 289.1 | -0.50 | -0.17 |
| Piramal Pharma Ltd. | 178.86 | 175.94 | -2.92 | -1.63 |
| PNB Housing Finance Ltd. | 1092.6 | 1083.9 | -8.70 | -0.80 |
| Praj Industries Ltd. | 393.85 | 386.55 | -7.30 | -1.85 |
| PVR Inox Ltd. | 967.7 | 965.3 | -2.40 | -0.25 |
| Radico Khaitan Ltd. | 3578.4 | 3526.8 | -51.60 | -1.44 |
| Ramkrishna Forgings Ltd. | 569.35 | 563 | -6.35 | -1.12 |
| Raymond Ltd. | 551.85 | 532.15 | -19.70 | -3.57 |
| Redington Ltd. | 224.51 | 224.09 | -0.42 | -0.19 |
| RR Kabel Ltd. | 1977.4 | 1959.6 | -17.80 | -0.90 |
| Sagility Ltd. | 41.73 | 41.6 | -0.13 | -0.31 |
| Sai Life Sciences Ltd. | 1141 | 1120.6 | -20.40 | -1.79 |
| Shyam Metalics And Energy Ltd. | 979.1 | 974.4 | -4.70 | -0.48 |
| Sonata Software Ltd. | 270.1 | 266.3 | -3.80 | -1.41 |
| Tanla Platforms Ltd. | 529.8 | 523.6 | -6.20 | -1.17 |
| Tata Chemicals Ltd. | 783.9 | 778.85 | -5.05 | -0.64 |
| Tata Investment Corporation Ltd. | 694.6 | 683.95 | -10.65 | -1.53 |
| Tejas Networks Ltd. | 501.4 | 498.4 | -3.00 | -0.60 |
| The Great Eastern Shipping Company Ltd. | 1650.7 | 1564.6 | -86.10 | -5.22 |
| Ujjivan Small Finance Bank Ltd. | 55.41 | 55.2 | -0.21 | -0.38 |
| Whirlpool Of India Ltd. | 855.1 | 848.5 | -6.60 | -0.77 |
Market Stats
Advances
66
Declines
63
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 491.95 | 500 | 490 | 491 | 495.85 | 4.85 | 0.99 | 318496 | 15.79 | 924.4 | 338.05 | 2026-05-27 12:04:57 |
| Aavas Financiers Ltd. | AAVAS | 1390 | 1402.5 | 1373.2 | 1393.3 | 1378.1 | -15.20 | -1.09 | 171858 | 23.68 | 2339.35 | 1060.4 | 2026-05-27 12:04:51 |
| Aditya Birla Real Estate Ltd. | ABREL | 1270 | 1277.9 | 1260.5 | 1268.7 | 1261.8 | -6.90 | -0.54 | 47161 | 5.95 | 3140 | 588 | 2026-05-27 12:04:58 |
| Aegis Logistics Ltd. | AEGISLOG | 715.95 | 718.25 | 707.85 | 715.1 | 713.35 | -1.75 | -0.24 | 97256 | 6.94 | 1015.55 | 246.6 | 2026-05-27 12:04:58 |
| Afcons Infrastructure Ltd. | AFCONS | 321.55 | 324 | 316.05 | 322.5 | 323.85 | 1.35 | 0.42 | 277159 | 8.98 | 2026-05-27 12:04:57 | ||
| Affle 3i Ltd. | AFFLE | 1496 | 1498.8 | 1471.8 | 1486.2 | 1477.6 | -8.60 | -0.58 | 71245 | 10.53 | 2185.9 | 866.5 | 2026-05-27 12:04:58 |
| Alok Industries Ltd. | ALOKINDS | 12.73 | 13.2 | 12.65 | 12.67 | 12.93 | 0.26 | 2.05 | 7749602 | 10.02 | 39.05 | 10.1 | 2026-05-27 12:04:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 886 | 913.3 | 875.25 | 889.3 | 901 | 11.70 | 1.32 | 1766846 | 159.19 | 1775.95 | 479.15 | 2026-05-27 12:04:58 |
| Amber Enterprises India Ltd. | AMBER | 7340.5 | 7549.5 | 7321 | 7312 | 7475 | 163.00 | 2.23 | 235965 | 176.38 | 8974 | 1762.5 | 2026-05-27 12:04:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3600 | 3625 | 3587.2 | 3587.2 | 3595.6 | 8.40 | 0.23 | 56734 | 20.40 | 4646 | 639.5 | 2026-05-27 12:04:52 |
| Angel One Ltd. | ANGELONE | 345 | 350.25 | 339.65 | 344.45 | 342.85 | -1.60 | -0.46 | 4046383 | 138.73 | 3896 | 208.63 | 2026-05-27 12:04:57 |
| Apar Industries Ltd. | APARINDS | 12548 | 13025 | 12545 | 12536 | 12965 | 429.00 | 3.42 | 46540 | 60.34 | 13149 | 1153 | 2026-05-27 12:04:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 261 | 263.8 | 259.75 | 260.2 | 262.55 | 2.35 | 0.90 | 118229 | 3.10 | 401.65 | 193.03 | 2026-05-27 12:04:57 |
| BEML Ltd. | BEML | 1835 | 1874 | 1811.4 | 1844.7 | 1816.7 | -28.00 | -1.52 | 101655 | 18.47 | 5488 | 1128 | 2026-05-27 12:04:57 |
| Birlasoft Ltd. | BSOFT | 324.9 | 329.25 | 324.55 | 324.4 | 327.2 | 2.80 | 0.86 | 200581 | 6.56 | 861.85 | 250.25 | 2026-05-27 12:04:52 |
| BLS International Services Ltd. | BLS | 266.5 | 266.5 | 262.35 | 265.35 | 264.4 | -0.95 | -0.36 | 438073 | 11.58 | 521.8 | 110.075 | 2026-05-27 12:04:58 |
| Blue Star Ltd. | BLUESTARCO | 1640.9 | 1664.9 | 1630.4 | 1640.9 | 1658.3 | 17.40 | 1.06 | 118998 | 19.73 | 2417 | 493.5 | 2026-05-27 12:04:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 245 | 245 | 221 | 237.11 | 223.9 | -13.21 | -5.57 | 8872624 | 198.66 | 2026-05-27 12:04:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 672.15 | 672.9 | 658.2 | 672.45 | 659 | -13.45 | -2.00 | 121881 | 8.03 | 1453.1 | 430.7 | 2026-05-27 12:04:58 |
| Can Fin Homes Ltd. | CANFINHOME | 839.05 | 839.05 | 828 | 839.55 | 835 | -4.55 | -0.54 | 49860 | 4.16 | 964.9 | 452 | 2026-05-27 12:04:58 |
| Capri Global Capital Ltd. | CGCL | 190.79 | 194.5 | 190.78 | 190.79 | 191.29 | 0.50 | 0.26 | 427081 | 8.17 | 1049 | 150.51 | 2026-05-27 12:04:57 |
| Castrol India Ltd. | CASTROLIND | 184.45 | 185.2 | 183.83 | 184.02 | 184.65 | 0.63 | 0.34 | 597888 | 11.04 | 284.4 | 107.4 | 2026-05-27 12:04:58 |
| Central Bank Of India | CENTRALBK | 31.06 | 31.1 | 30.52 | 31.02 | 30.94 | -0.08 | -0.26 | 12846308 | 39.75 | 76.9 | 17.65 | 2026-05-27 12:04:57 |
| Central Depository Services (India) Ltd. | CDSL | 1230.2 | 1249.8 | 1229.9 | 1226.3 | 1244.7 | 18.40 | 1.50 | 1270427 | 158.13 | 2989 | 880.9 | 2026-05-27 12:04:56 |
| CESC Ltd. | CESC | 183.49 | 188.7 | 183.06 | 182.84 | 186.77 | 3.93 | 2.15 | 2675925 | 49.98 | 212.49 | 62.1 | 2026-05-27 12:04:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480 | 483 | 472.45 | 477.95 | 476.5 | -1.45 | -0.30 | 943241 | 44.95 | 742.2 | 248.4 | 2026-05-27 12:04:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1664.9 | 1664.9 | 1600 | 1652.3 | 1606.8 | -45.50 | -2.75 | 55677 | 8.95 | 2231.6 | 511.3 | 2026-05-27 12:04:58 |
| CIE Automotive India Ltd. | CIEINDIA | 458.9 | 461 | 455 | 457.2 | 457.85 | 0.65 | 0.14 | 68551 | 3.14 | 622.4 | 250.45 | 2026-05-27 12:04:57 |
| City Union Bank Ltd. | CUB | 255.1 | 255.65 | 251.5 | 254.1 | 251.8 | -2.30 | -0.91 | 296152 | 7.46 | 324.1 | 119.5 | 2026-05-27 12:04:57 |
| Computer Age Management Services Ltd. | CAMS | 773 | 797.8 | 773 | 773.15 | 789.5 | 16.35 | 2.11 | 1081461 | 85.38 | 5367.5 | 611.4 | 2026-05-27 12:04:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1290.1 | 1308.8 | 1270 | 1298.3 | 1271.9 | -26.40 | -2.03 | 426248 | 54.21 | 1790.75 | 750.2 | 2026-05-27 12:04:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 288.1 | 290.95 | 288.1 | 289.05 | 289.25 | 0.20 | 0.07 | 371993 | 10.76 | 484 | 217.4 | 2026-05-27 12:04:58 |
| Cyient Ltd. | CYIENT | 925.55 | 927.3 | 915.25 | 925.55 | 915.65 | -9.90 | -1.07 | 80125 | 7.34 | 2381 | 723.8 | 2026-05-27 12:04:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4114 | 4212 | 4110 | 4101.7 | 4152.7 | 51.00 | 1.24 | 475196 | 197.33 | 4303 | 816.1 | 2026-05-27 12:04:59 |
| Delhivery Ltd. | DELHIVERY | 463.6 | 469.4 | 461.15 | 463.5 | 461.4 | -2.10 | -0.45 | 569963 | 26.30 | 621.95 | 236.53 | 2026-05-27 12:04:56 |
| Devyani International Ltd. | DEVYANI | 115.7 | 118.39 | 115.7 | 116.39 | 117.68 | 1.29 | 1.11 | 588464 | 6.93 | 227.5 | 91.55 | 2026-05-27 12:04:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1598.2 | 1622.5 | 1592 | 1604 | 1601 | -3.00 | -0.19 | 74201 | 11.88 | 3653.95 | 1272.6 | 2026-05-27 12:04:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.75 | 72.6 | 70.15 | 70.15 | 72.19 | 2.04 | 2.91 | 2339579 | 16.89 | 116.5 | 42.85 | 2026-05-27 12:04:56 |
| Exide Industries Ltd. | EXIDEIND | 365 | 397.4 | 364.15 | 366.25 | 389.75 | 23.50 | 6.42 | 14883449 | 580.08 | 620.35 | 152.7 | 2026-05-27 12:04:59 |
| Finolex Cables Ltd. | FINCABLES | 1095.15 | 1133 | 1090.5 | 1086.15 | 1124.5 | 38.35 | 3.53 | 661882 | 74.43 | 1700 | 424.8 | 2026-05-27 12:04:55 |
| Firstsource Solutions Ltd. | FSL | 275.5 | 276.34 | 265.5 | 277.72 | 267.1 | -10.62 | -3.82 | 1406687 | 37.57 | 422.3 | 96.25 | 2026-05-27 12:04:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 455.15 | 457.55 | 450.05 | 455.15 | 450.75 | -4.40 | -0.97 | 80037 | 3.61 | 943.75 | 338.15 | 2026-05-27 12:04:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2662.5 | 2692 | 2648.2 | 2662.5 | 2652.3 | -10.20 | -0.38 | 366886 | 97.31 | 3538.4 | 252.25 | 2026-05-27 12:04:54 |
| Gland Pharma Ltd. | GLAND | 2324.1 | 2354.7 | 2321.9 | 2307.9 | 2328 | 20.10 | 0.87 | 96348 | 22.43 | 2607 | 861 | 2026-05-27 12:04:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2322 | 2365.6 | 2322 | 2351.4 | 2365 | 13.60 | 0.58 | 207081 | 48.97 | 2474 | 361.4 | 2026-05-27 12:04:54 |
| Global Health Ltd. | MEDANTA | 1238 | 1238 | 1206.1 | 1228.8 | 1209.8 | -19.00 | -1.55 | 74623 | 9.03 | 1513.9 | 390.55 | 2026-05-27 12:04:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 305.6 | 307.95 | 303.6 | 305.7 | 304.7 | -1.00 | -0.33 | 64687 | 1.97 | 2026-05-27 12:04:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 286.5 | 288.9 | 283 | 285.4 | 284.1 | -1.30 | -0.46 | 792452 | 22.51 | 1223.95 | 145.75 | 2026-05-27 12:04:54 |
| Graphite India Ltd. | GRAPHITE | 756 | 772.9 | 753.7 | 755.95 | 753.7 | -2.25 | -0.30 | 455522 | 34.33 | 802.4 | 251.7 | 2026-05-27 12:04:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 697.75 | 708.2 | 697.1 | 693.15 | 699.2 | 6.05 | 0.87 | 2539643 | 177.57 | 771.9 | 122.7 | 2026-05-27 12:04:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 520 | 539.6 | 518.55 | 517.25 | 518.85 | 1.60 | 0.31 | 486984 | 25.27 | 800 | 365 | 2026-05-27 12:04:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 376.75 | 384.25 | 376.55 | 376.75 | 378.35 | 1.60 | 0.42 | 333042 | 12.60 | 1136 | 330.2 | 2026-05-27 12:04:55 |
| HBL Engineering Ltd. | HBLENGINE | 808 | 818.8 | 796.55 | 799.45 | 805.6 | 6.15 | 0.77 | 1331167 | 107.24 | 1122 | 74.5 | 2026-05-27 12:04:54 |
| HFCL Ltd. | HFCL | 162.49 | 172 | 161.19 | 161.8 | 171.34 | 9.54 | 5.90 | 40825798 | 699.51 | 172 | 55.75 | 2026-05-27 12:04:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 607.9 | 624.9 | 607.8 | 606.4 | 618.4 | 12.00 | 1.98 | 2595694 | 160.52 | 688.7 | 80.2 | 2026-05-27 12:04:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 558 | 564 | 554.5 | 556 | 554.95 | -1.05 | -0.19 | 2601393 | 144.36 | 760.05 | 93.85 | 2026-05-27 12:04:54 |
| Honasa Consumer Ltd. | HONASA | 394 | 410.55 | 393.2 | 396 | 407.3 | 11.30 | 2.85 | 2520621 | 102.66 | 2026-05-27 12:04:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.64 | 208.7 | 206.03 | 206.64 | 206.64 | 0.00 | 0.00 | 777167 | 16.06 | 353.7 | 34.35 | 2026-05-27 12:04:55 |
| IIFL Finance Ltd. | IIFL | 472 | 474.2 | 470 | 474.95 | 471.05 | -3.90 | -0.82 | 3287749 | 154.87 | 703.4 | 279.8 | 2026-05-27 12:04:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 2030.4 | 2035 | 2008.7 | 2037.9 | 2010.8 | -27.10 | -1.33 | 9321 | 1.87 | 3335.55 | 1900.1 | 2026-05-27 12:04:39 |
| Indian Energy Exchange Ltd. | IEX | 127.3 | 128.77 | 125.81 | 127.47 | 126.05 | -1.42 | -1.11 | 2318650 | 29.23 | 244.4 | 114.6 | 2026-05-27 12:04:59 |
| Indian Overseas Bank | IOB | 33.63 | 33.71 | 33.53 | 33.63 | 33.67 | 0.04 | 0.12 | 854359 | 2.88 | 83.75 | 16.8 | 2026-05-27 12:04:56 |
| Inox Wind Ltd. | INOXWIND | 96.8 | 97.98 | 94.05 | 96.22 | 94.06 | -2.16 | -2.24 | 7618494 | 71.66 | 663 | 75.05 | 2026-05-27 12:04:59 |
| International Gemological Institute Ltd. | IGIL | 385 | 385 | 376 | 381.25 | 380.5 | -0.75 | -0.20 | 162087 | 6.17 | 2026-05-27 12:04:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1645.8 | 1660 | 1637 | 1645.8 | 1646.1 | 0.30 | 0.02 | 30698 | 5.05 | 2026-05-27 12:04:56 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.7 | 21.91 | 21.64 | 21.66 | 21.66 | 0.00 | 0.00 | 6185593 | 13.40 | 78.15 | 19.72 | 2026-05-27 12:04:54 |
| Ircon International Ltd. | IRCON | 139.75 | 140.95 | 138.61 | 140.23 | 139.5 | -0.73 | -0.52 | 1259018 | 17.56 | 351.6 | 38.6 | 2026-05-27 12:04:54 |
| ITI Ltd. | ITI | 303 | 303.95 | 298.6 | 300.3 | 301.2 | 0.90 | 0.30 | 388258 | 11.69 | 592.7 | 86.55 | 2026-05-27 12:04:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2190 | 2194.3 | 2168 | 2190 | 2190.5 | 0.50 | 0.02 | 49996 | 10.95 | 3049 | 1260.25 | 2026-05-27 12:04:59 |
| JBM Auto Ltd. | JBMA | 639 | 646.9 | 635.2 | 639.35 | 639.55 | 0.20 | 0.03 | 179124 | 11.46 | 2428.35 | 361 | 2026-05-27 12:04:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.5 | 209.65 | 205.1 | 204.95 | 206.65 | 1.70 | 0.83 | 524402 | 10.84 | 595.85 | 174.55 | 2026-05-27 12:04:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 663 | 679.2 | 652.15 | 660.25 | 652.85 | -7.40 | -1.12 | 707222 | 46.17 | 2026-05-27 12:04:55 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1074 | 1088.9 | 1063.7 | 1065.9 | 1082.8 | 16.90 | 1.59 | 307001 | 33.24 | 1578.7 | 758.7 | 2026-05-27 12:04:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.05 | 294.55 | 285 | 293.35 | 286.5 | -6.85 | -2.34 | 1059663 | 30.36 | 343.45 | 61.5 | 2026-05-27 12:04:56 |
| KEC International Ltd. | KEC | 509.5 | 511.3 | 498.5 | 499.1 | 501.4 | 2.30 | 0.46 | 1418555 | 71.13 | 1313.25 | 386.5 | 2026-05-27 12:04:54 |
| KFin Technologies Ltd. | KFINTECH | 839 | 867.25 | 838.85 | 837.05 | 849.4 | 12.35 | 1.48 | 848248 | 72.05 | 1641.35 | 272 | 2026-05-27 12:04:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1369.9 | 1389.7 | 1365.1 | 1373.9 | 1387.8 | 13.90 | 1.01 | 797568 | 110.69 | 1389.7 | 278.85 | 2026-05-27 12:04:56 |
| Mahanagar Gas Ltd. | MGL | 1096 | 1105.6 | 1092.2 | 1096 | 1099.6 | 3.60 | 0.33 | 47371 | 5.21 | 1988 | 771.4 | 2026-05-27 12:04:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 330 | 330 | 327.2 | 330.25 | 327.8 | -2.45 | -0.74 | 725079 | 23.77 | 334 | 90.5 | 2026-05-27 12:04:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 151.2 | 152.1 | 148.51 | 151.2 | 150.2 | -1.00 | -0.66 | 2037169 | 30.60 | 289.25 | 49.25 | 2026-05-27 12:04:49 |
| Meesho Ltd. | MEESHO | 193 | 193.49 | 185.42 | 193.21 | 186 | -7.21 | -3.73 | 4577042 | 85.13 | 2026-05-27 12:04:54 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3312 | 3322.7 | 3223.7 | 3307.3 | 3228.6 | -78.70 | -2.38 | 1173116 | 378.75 | 10516 | 1156 | 2026-05-27 12:04:59 |
| Narayana Hrudayalaya Ltd. | NH | 1900 | 1907.1 | 1874.4 | 1891.4 | 1895.4 | 4.00 | 0.21 | 129760 | 24.59 | 2370.2 | 657.35 | 2026-05-27 12:04:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1190 | 1202 | 1178.8 | 1186 | 1180.6 | -5.40 | -0.46 | 184438 | 21.77 | 1639 | 502 | 2026-05-27 12:04:55 |
| National Aluminium Company Ltd. | NATIONALUM | 421.2 | 437.75 | 420.25 | 416.2 | 433.7 | 17.50 | 4.20 | 10505436 | 455.62 | 445.15 | 66.95 | 2026-05-27 12:04:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7400 | 7470 | 7302 | 7396 | 7322 | -74.00 | -1.00 | 52732 | 38.61 | 7525 | 2875.95 | 2026-05-27 12:04:55 |
| NBCC (India) Ltd. | NBCC | 95.55 | 98.66 | 95.55 | 95.55 | 97.61 | 2.06 | 2.16 | 10145319 | 99.03 | 209.75 | 29.8 | 2026-05-27 12:04:59 |
| NCC Ltd. | NCC | 150.5 | 153.9 | 149.8 | 150.05 | 152.05 | 2.00 | 1.33 | 805317 | 12.24 | 364.5 | 63.25 | 2026-05-27 12:04:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17178 | 17360 | 16921 | 17071 | 16981 | -90.00 | -0.53 | 14751 | 25.05 | 19747 | 1072.6 | 2026-05-27 12:04:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1090 | 1105 | 1085 | 1095.7 | 1096 | 0.30 | 0.03 | 252599 | 27.68 | 1125 | 196.9 | 2026-05-27 12:04:55 |
| NLC India Ltd. | NLCINDIA | 346 | 355.5 | 346 | 343.4 | 348.85 | 5.45 | 1.59 | 3689004 | 128.69 | 387.8 | 65 | 2026-05-27 12:04:55 |
| NMDC Steel Ltd. | NSLNISP | 45.62 | 46.62 | 45.48 | 45.21 | 45.9 | 0.69 | 1.53 | 6187423 | 28.40 | 73.7 | 29.75 | 2026-05-27 12:04:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1513.4 | 1540.4 | 1505.1 | 1513.4 | 1525.2 | 11.80 | 0.78 | 184432 | 28.13 | 2026-05-27 12:04:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1232 | 1239.8 | 1225 | 1229.9 | 1225.5 | -4.40 | -0.36 | 140162 | 17.18 | 2221.95 | 374.1 | 2026-05-27 12:04:59 |
| PCBL Chemical Ltd. | PCBL | 290 | 292.8 | 287.2 | 289.6 | 289.1 | -0.50 | -0.17 | 246670 | 7.13 | 584.4 | 108.7 | 2026-05-27 12:04:54 |
| PG Electroplast Ltd. | PGEL | 466.95 | 476 | 465.6 | 466.95 | 468.65 | 1.70 | 0.36 | 1532892 | 71.84 | 4050 | 337 | 2026-05-27 12:04:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 178.9 | 179.58 | 174.61 | 178.86 | 175.94 | -2.92 | -1.63 | 1490617 | 26.23 | 307.9 | 61.620989325744 | 2026-05-27 12:04:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1093 | 1105 | 1081.3 | 1092.6 | 1083.9 | -8.70 | -0.80 | 282927 | 30.67 | 1202.2 | 286.612557384279 | 2026-05-27 12:04:59 |
| Praj Industries Ltd. | PRAJIND | 395 | 395.5 | 386.5 | 393.85 | 386.55 | -7.30 | -1.85 | 214706 | 8.30 | 875 | 273 | 2026-05-27 12:04:55 |
| PVR Inox Ltd. | PVRINOX | 969.5 | 979.3 | 964.1 | 967.7 | 965.3 | -2.40 | -0.25 | 40403 | 3.90 | 2142.95 | 830 | 2026-05-27 12:04:54 |
| Radico Khaitan Ltd. | RADICO | 3604 | 3649 | 3510.5 | 3578.4 | 3526.8 | -51.60 | -1.44 | 209547 | 73.90 | 3679 | 908.25 | 2026-05-27 12:04:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325.5 | 328.2 | 324.05 | 324.05 | 325.5 | 1.45 | 0.45 | 268781 | 8.75 | 617.8 | 94.2 | 2026-05-27 12:04:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 569.1 | 575.15 | 561.6 | 569.35 | 563 | -6.35 | -1.12 | 115772 | 6.52 | 1064.05 | 175.75 | 2026-05-27 12:04:56 |
| Raymond Ltd. | RAYMOND | 556 | 559.2 | 531 | 551.85 | 532.15 | -19.70 | -3.57 | 533414 | 28.39 | 3496 | 320 | 2026-05-27 12:04:56 |
| RBL Bank Ltd. | RBLBANK | 344.25 | 353 | 343 | 344.25 | 350.5 | 6.25 | 1.82 | 2704068 | 94.78 | 353 | 95.75 | 2026-05-27 12:04:55 |
| Redington Ltd. | REDINGTON | 224.65 | 226.6 | 223.11 | 224.51 | 224.09 | -0.42 | -0.19 | 919576 | 20.61 | 334.8 | 135 | 2026-05-27 12:04:59 |
| Reliance Power Ltd. | RPOWER | 26.65 | 28.21 | 26.61 | 26.69 | 27.61 | 0.92 | 3.45 | 51682033 | 142.69 | 76.49 | 9.05 | 2026-05-27 12:04:55 |
| Rites Ltd. | RITES | 206 | 208.12 | 204.15 | 205.29 | 206.53 | 1.24 | 0.60 | 204717 | 4.23 | 825.95 | 175 | 2026-05-27 12:04:56 |
| RR Kabel Ltd. | RRKABEL | 1988 | 2036 | 1929.9 | 1977.4 | 1959.6 | -17.80 | -0.90 | 671590 | 131.60 | 2026-05-27 12:04:56 | ||
| Sagility Ltd. | SAGILITY | 41.75 | 41.8 | 41.46 | 41.73 | 41.6 | -0.13 | -0.31 | 3386637 | 14.09 | 2026-05-27 12:04:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1141 | 1150 | 1118 | 1141 | 1120.6 | -20.40 | -1.79 | 177637 | 19.91 | 2026-05-27 12:04:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.3 | 23.74 | 23.15 | 23.29 | 23.42 | 0.13 | 0.56 | 3251535 | 7.62 | 68.75 | 22.85 | 2026-05-27 12:04:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 985 | 992 | 973 | 979.1 | 974.4 | -4.70 | -0.48 | 267192 | 26.04 | 1001 | 254.55 | 2026-05-27 12:04:51 |
| Signatureglobal (India) Ltd. | SIGNATURE | 802 | 810.5 | 798.6 | 802.85 | 805.7 | 2.85 | 0.35 | 156003 | 12.57 | 2026-05-27 12:04:40 | ||
| Sonata Software Ltd. | SONATSOFTW | 272.25 | 272.65 | 266.1 | 270.1 | 266.3 | -3.80 | -1.41 | 158370 | 4.22 | 1382.4 | 207.15 | 2026-05-27 12:04:56 |
| Swan Corp Ltd. | SWANCORP | 317.1 | 323.9 | 317 | 318.7 | 322.35 | 3.65 | 1.15 | 224079 | 7.22 | 809.8 | 192.65 | 2026-05-27 12:04:56 |
| Tanla Platforms Ltd. | TANLA | 533.7 | 533.7 | 523 | 529.8 | 523.6 | -6.20 | -1.17 | 97757 | 5.12 | 1317.95 | 365.9 | 2026-05-27 12:04:57 |
| Tata Chemicals Ltd. | TATACHEM | 782 | 787.25 | 776.1 | 783.9 | 778.85 | -5.05 | -0.64 | 231049 | 18.00 | 1247.35 | 580.3 | 2026-05-27 12:04:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 692 | 692.5 | 683 | 694.6 | 683.95 | -10.65 | -1.53 | 193396 | 13.23 | 11847 | 538.85 | 2026-05-27 12:04:56 |
| Tejas Networks Ltd. | TEJASNET | 505 | 507.25 | 491.5 | 501.4 | 498.4 | -3.00 | -0.60 | 2475885 | 123.40 | 1495 | 294 | 2026-05-27 12:04:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1650 | 1650 | 1557.9 | 1650.7 | 1564.6 | -86.10 | -5.22 | 635049 | 99.36 | 1798 | 478.65 | 2026-05-27 12:04:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 816.55 | 842.9 | 811.25 | 816.55 | 835 | 18.45 | 2.26 | 673786 | 56.26 | 1896.95 | 128 | 2026-05-27 12:04:56 |
| Trident Ltd. | TRIDENT | 24.43 | 24.84 | 24.38 | 24.45 | 24.64 | 0.19 | 0.78 | 2648227 | 6.53 | 52.9 | 21.98 | 2026-05-27 12:04:55 |
| Triveni Turbine Ltd. | TRITURBINE | 690.5 | 723.3 | 690.5 | 690.45 | 716.6 | 26.15 | 3.79 | 1264684 | 90.63 | 885 | 188.1 | 2026-05-27 12:04:56 |
| UCO Bank | UCOBANK | 25.31 | 25.47 | 25.3 | 25.41 | 25.42 | 0.01 | 0.04 | 1477666 | 3.76 | 70.65 | 11.3 | 2026-05-27 12:04:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 55.34 | 56.25 | 55 | 55.41 | 55.2 | -0.21 | -0.38 | 2444398 | 13.49 | 68 | 19.4 | 2026-05-27 12:04:55 |
| Welspun Corp Ltd. | WELCORP | 1319 | 1380 | 1319 | 1319 | 1362 | 43.00 | 3.26 | 750922 | 102.28 | 1380 | 177.65 | 2026-05-27 12:04:56 |
| Welspun Living Ltd. | WELSPUNLIV | 139.99 | 141.36 | 138.84 | 138.81 | 140.08 | 1.27 | 0.91 | 386457 | 5.41 | 212.95 | 62 | 2026-05-27 12:04:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 856 | 863 | 847.35 | 855.1 | 848.5 | -6.60 | -0.77 | 97667 | 8.29 | 2449.7 | 756.85 | 2026-05-27 12:04:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1716 | 1762.7 | 1706 | 1700.2 | 1713.9 | 13.70 | 0.81 | 1032507 | 176.96 | 1868.8 | 145.15 | 2026-05-27 12:04:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 487.75 | 498 | 485 | 487.75 | 490.5 | 2.75 | 0.56 | 142133 | 6.97 | 984.95 | 201.5 | 2026-05-27 12:04:55 |