Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
18695.65
updated on: 07-May-2026 [16:14]

Advances - 86 | Declines - 45 | Unchanged - 1

Overview

Open 18635.10 Prev. Close 18534.10
Day High 18728.20 52 Week High 19224.95
Day Low 18567.55 52 Week Low 14986.00

Pivot Levels - Classic: as on 07-May-2026

PP: 18663.8 Resistance Support
First 18760.05 18599.4
Second 18824.45 18503.15
Third 18920.7 18438.75
Low
18567.55
Day Range High
18728.20
Low
16338.90
Month Range High
18728.20
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Real Estate Ltd. 1549.7 1591.2 41.50 2.68
Aegis Logistics Ltd. 735.1 739.65 4.55 0.62
Afcons Infrastructure Ltd. 336.3 336.85 0.55 0.16
Affle 3i Ltd. 1434.3 1488.7 54.40 3.79
Alok Industries Ltd. 14.31 14.36 0.05 0.35
Amara Raja Energy & Mobility Ltd. 881 897.4 16.40 1.86
Amber Enterprises India Ltd. 8661.5 8842.5 181.00 2.09
Angel One Ltd. 316.85 322.6 5.75 1.81
Apar Industries Ltd. 12384 12801 417.00 3.37
Aptus Value Housing Finance India Ltd. 267.4 275.05 7.65 2.86
BEML Ltd. 1897.9 2000.2 102.30 5.39
BLS International Services Ltd. 286.7 291.9 5.20 1.81
Central Bank Of India 36.73 37.24 0.51 1.39
CESC Ltd. 185.01 186.61 1.60 0.86
Chambal Fertilisers and Chemicals Ltd. 452.65 453.95 1.30 0.29
Cholamandalam Financial Holdings Ltd. 1732.8 1755 22.20 1.28
CIE Automotive India Ltd. 477.6 481.35 3.75 0.79
Computer Age Management Services Ltd. 815.85 835.9 20.05 2.46
CreditAccess Grameen Ltd. 1471.6 1490.4 18.80 1.28
Crompton Greaves Consumer Electricals Ltd. 284.05 290.75 6.70 2.36
Data Patterns (India) Ltd. 4171.5 4250.1 78.60 1.88
Delhivery Ltd. 471 481.75 10.75 2.28
Exide Industries Ltd. 351.7 364.45 12.75 3.63
Finolex Cables Ltd. 1045.45 1087.9 42.45 4.06
Garden Reach Shipbuilders & Engineers Ltd. 3021 3093.8 72.80 2.41
Gland Pharma Ltd. 1811.5 1870.6 59.10 3.26
Global Health Ltd. 1181.6 1206.9 25.30 2.14
Go Digit General Insurance Ltd. 303.7 315.4 11.70 3.85
Graphite India Ltd. 717.2 728.55 11.35 1.58
Gujarat Mineral Development Corporation Ltd. 699.8 703.7 3.90 0.56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 498.35 501.15 2.80 0.56
Gujarat State Petronet Ltd. 296.4 296.75 0.35 0.12
Happiest Minds Technologies Ltd. 387.75 388.25 0.50 0.13
HFCL Ltd. 141.46 146.24 4.78 3.38
Hindustan Copper Ltd. 550.5 568.6 18.10 3.29
Honasa Consumer Ltd. 345.15 354.6 9.45 2.74
Housing & Urban Development Corporation Ltd. 222.41 228.01 5.60 2.52
IIFL Finance Ltd. 455.2 464.2 9.00 1.98
Indiamart Intermesh Ltd. 2056.9 2091 34.10 1.66
Indian Energy Exchange Ltd. 129.8 133.81 4.01 3.09
International Gemological Institute Ltd. 362 364.15 2.15 0.59
Inventurus Knowledge Solutions Ltd. 1665.5 1695.7 30.20 1.81
Ircon International Ltd. 159.17 161.35 2.18 1.37
ITI Ltd. 302.1 303.65 1.55 0.51
JB Chemicals & Pharmaceuticals Ltd. 2141.5 2143.2 1.70 0.08
JBM Auto Ltd. 618.4 624.2 5.80 0.94
Jyothy Labs Ltd. 257.45 258.5 1.05 0.41
Jyoti CNC Automation Ltd. 772.7 773.2 0.50 0.06
Karur Vysya Bank Ltd. 305.2 313.55 8.35 2.74
KEC International Ltd. 587.4 612.45 25.05 4.26
KFin Technologies Ltd. 912.5 927.55 15.05 1.65
Laurus Labs Ltd. 1177.6 1206.5 28.90 2.45
Mahanagar Gas Ltd. 1166.8 1179.8 13.00 1.11
Manappuram Finance Ltd. 309.95 316.3 6.35 2.05
Meesho Ltd. 196.28 198.79 2.51 1.28
Multi Commodity Exchange Of India Ltd. 2973.2 3042.6 69.40 2.33
Narayana Hrudayalaya Ltd. 1840.4 1856.2 15.80 0.86
Natco Pharma Ltd. 1150.1 1155.2 5.10 0.44
Navin Fluorine International Ltd. 7043 7085 42.00 0.60
NBCC (India) Ltd. 94.94 96.85 1.91 2.01
Neuland Laboratories Ltd. 17032 17285 253.00 1.49
Nippon Life India Asset Management Ltd. 1094.2 1107.4 13.20 1.21
NLC India Ltd. 322.3 328.7 6.40 1.99
NMDC Steel Ltd. 43.03 44.24 1.21 2.81
Nuvama Wealth Management Ltd. 1413.6 1474.5 60.90 4.31
Piramal Pharma Ltd. 165.19 183.73 18.54 11.22
Praj Industries Ltd. 401.8 403.6 1.80 0.45
Radico Khaitan Ltd. 3357.2 3407 49.80 1.48
Railtel Corporation Of India Ltd. 343.15 348.25 5.10 1.49
RBL Bank Ltd. 335.85 345.75 9.90 2.95
Redington Ltd. 223.23 224.49 1.26 0.56
Rites Ltd. 226.42 228.82 2.40 1.06
RR Kabel Ltd. 1797.2 1927 129.80 7.22
Sagility Ltd. 41.85 42.81 0.96 2.29
Sai Life Sciences Ltd. 1079.2 1089.7 10.50 0.97
Signatureglobal (India) Ltd. 886.6 903.75 17.15 1.93
Sonata Software Ltd. 269.8 270.75 0.95 0.35
Swan Corp Ltd. 349.6 355.4 5.80 1.66
Tanla Platforms Ltd. 562.05 574 11.95 2.13
Tata Investment Corporation Ltd. 726.55 732.5 5.95 0.82
Tejas Networks Ltd. 463.2 533.4 70.20 15.16
Trident Ltd. 26.47 26.82 0.35 1.32
Triveni Turbine Ltd. 557.3 574.1 16.80 3.01
UCO Bank 26.97 27.29 0.32 1.19
Welspun Corp Ltd. 1284.7 1299.2 14.50 1.13
Whirlpool Of India Ltd. 969.8 978.65 8.85 0.91

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 497.85 488.15 -9.70 -1.95
Aavas Financiers Ltd. 1435.4 1419.6 -15.80 -1.10
Anand Rathi Wealth Ltd. 3618.4 3614.2 -4.20 -0.12
Birlasoft Ltd. 372.5 362.2 -10.30 -2.77
Blue Star Ltd. 1806.6 1748.6 -58.00 -3.21
Brainbees Solutions Ltd. 239.86 238.71 -1.15 -0.48
Brigade Enterprises Ltd. 808.95 773.15 -35.80 -4.43
Can Fin Homes Ltd. 903.3 886.3 -17.00 -1.88
Capri Global Capital Ltd. 200.52 200.14 -0.38 -0.19
Castrol India Ltd. 186.05 185.52 -0.53 -0.28
Central Depository Services (India) Ltd. 1282.8 1269.8 -13.00 -1.01
City Union Bank Ltd. 273 270.85 -2.15 -0.79
Cyient Ltd. 900.75 894.4 -6.35 -0.70
Devyani International Ltd. 121 118.89 -2.11 -1.74
Dr. Lal Pathlabs Ltd. 1586.2 1565.5 -20.70 -1.31
Equitas Small Finance Bank Ltd. 73.49 73.28 -0.21 -0.29
Firstsource Solutions Ltd. 243.41 235.18 -8.23 -3.38
Five-Star Business Finance Ltd. 484.65 473.25 -11.40 -2.35
Glenmark Pharmaceuticals Ltd. 2377.6 2371.6 -6.00 -0.25
Godawari Power And Ispat Ltd. 304.6 304.35 -0.25 -0.08
HBL Engineering Ltd. 854.65 848.2 -6.45 -0.75
Himadri Speciality Chemical Ltd. 635.15 614.9 -20.25 -3.19
Inox Wind Ltd. 107.11 106.65 -0.46 -0.43
IRB Infrastructure Developers Ltd. 21.83 21.67 -0.16 -0.73
Kajaria Ceramics Ltd. 1110.8 1098.8 -12.00 -1.08
Mangalore Refinery And Petrochemicals Ltd. 156.78 155.35 -1.43 -0.91
National Aluminium Company Ltd. 406.55 403.5 -3.05 -0.75
NCC Ltd. 170.21 170.08 -0.13 -0.08
Olectra Greentech Ltd. 1273.8 1269.8 -4.00 -0.31
PCBL Chemical Ltd. 305.85 304.45 -1.40 -0.46
PG Electroplast Ltd. 544.5 535.5 -9.00 -1.65
PNB Housing Finance Ltd. 1065.1 1051.6 -13.50 -1.27
PVR Inox Ltd. 1068.9 1066.1 -2.80 -0.26
Ramkrishna Forgings Ltd. 622.95 622 -0.95 -0.15
Raymond Ltd. 518.65 513.8 -4.85 -0.94
Reliance Power Ltd. 29.17 29.12 -0.05 -0.17
Shree Renuka Sugars Ltd. 29.14 28.55 -0.59 -2.02
Shyam Metalics And Energy Ltd. 893 884.05 -8.95 -1.00
Tata Chemicals Ltd. 815.95 805.35 -10.60 -1.30
The Great Eastern Shipping Company Ltd. 1575.1 1552.4 -22.70 -1.44
Titagarh Rail Systems Ltd. 846.4 844.3 -2.10 -0.25
Ujjivan Small Finance Bank Ltd. 62.7 62.67 -0.03 -0.05
Welspun Living Ltd. 132.91 132.24 -0.67 -0.50
Wockhardt Ltd. 1716.9 1637.5 -79.40 -4.62
Zensar Technologies Ltd. 525 520.4 -4.60 -0.88

Market Stats

Advances
86
Declines
45
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 496.75 498.2 484 497.85 488.15 -9.70 -1.95 1279678 62.47 924.4 338.05 2026-05-07 15:59:37
Aavas Financiers Ltd. AAVAS 1435.4 1446.8 1406.2 1435.4 1419.6 -15.80 -1.10 57149 8.11 2339.35 1060.4 2026-05-07 15:55:48
Aditya Birla Real Estate Ltd. ABREL 1571.9 1598 1555.2 1549.7 1591.2 41.50 2.68 208829 33.23 3140 588 2026-05-07 15:52:57
Aegis Logistics Ltd. AEGISLOG 740 754 737 735.1 739.65 4.55 0.62 404943 29.95 1015.55 246.6 2026-05-07 15:59:36
Afcons Infrastructure Ltd. AFCONS 338.1 344.4 336 336.3 336.85 0.55 0.16 379749 12.79 2026-05-07 15:59:48
Affle 3i Ltd. AFFLE 1451 1504 1448.6 1434.3 1488.7 54.40 3.79 679955 101.22 2185.9 866.5 2026-05-07 15:59:51
Alok Industries Ltd. ALOKINDS 14.37 14.49 14.21 14.31 14.36 0.05 0.35 5306710 7.62 39.05 10.1 2026-05-07 15:59:58
Amara Raja Energy & Mobility Ltd. ARE&M 889.9 909.9 886 881 897.4 16.40 1.86 1068349 95.87 1775.95 479.15 2026-05-07 15:59:54
Amber Enterprises India Ltd. AMBER 8739.5 8974 8692.5 8661.5 8842.5 181.00 2.09 414263 366.31 8974 1762.5 2026-05-07 15:56:42
Anand Rathi Wealth Ltd. ANANDRATHI 3640 3699 3608 3618.4 3614.2 -4.20 -0.12 154808 55.95 4646 639.5 2026-05-07 15:58:50
Angel One Ltd. ANGELONE 318.4 324.7 315.55 316.85 322.6 5.75 1.81 6220705 200.68 3896 208.63 2026-05-07 15:59:34
Apar Industries Ltd. APARINDS 12478 12862 12423 12384 12801 417.00 3.37 151696 194.19 12900 1153 2026-05-07 15:53:08
Aptus Value Housing Finance India Ltd. APTUS 272 293.9 270.15 267.4 275.05 7.65 2.86 21233820 584.04 401.65 193.03 2026-05-07 15:59:31
BEML Ltd. BEML 1905 2018 1885 1897.9 2000.2 102.30 5.39 1080612 216.14 5488 1128 2026-05-07 15:59:30
Birlasoft Ltd. BSOFT 377 381.95 359.35 372.5 362.2 -10.30 -2.77 2261092 81.90 861.85 250.25 2026-05-07 15:58:27
BLS International Services Ltd. BLS 289.4 294.75 287.5 286.7 291.9 5.20 1.81 1244168 36.32 521.8 110.075 2026-05-07 15:57:22
Blue Star Ltd. BLUESTARCO 1823.6 1825.8 1740.7 1806.6 1748.6 -58.00 -3.21 1769507 309.42 2417 493.5 2026-05-07 15:59:47
Brainbees Solutions Ltd. FIRSTCRY 240.94 246.4 238.01 239.86 238.71 -1.15 -0.48 998072 23.82 2026-05-07 15:56:21
Brigade Enterprises Ltd. BRIGADE 792.5 798 767.35 808.95 773.15 -35.80 -4.43 754155 58.31 1453.1 430.7 2026-05-07 15:58:46
Can Fin Homes Ltd. CANFINHOME 908.7 909.55 883.7 903.3 886.3 -17.00 -1.88 126836 11.24 964.9 452 2026-05-07 15:59:10
Capri Global Capital Ltd. CGCL 200.9 204.33 198.35 200.52 200.14 -0.38 -0.19 4197169 84.00 1049 150.51 2026-05-07 15:59:27
Castrol India Ltd. CASTROLIND 186.99 187 185 186.05 185.52 -0.53 -0.28 1447315 26.85 284.4 107.4 2026-05-07 15:59:51
Central Bank Of India CENTRALBK 36.9 37.33 36.64 36.73 37.24 0.51 1.39 7692141 28.65 76.9 17.65 2026-05-07 15:59:32
Central Depository Services (India) Ltd. CDSL 1291 1291 1267.1 1282.8 1269.8 -13.00 -1.01 1958453 248.68 2989 880.9 2026-05-07 15:59:56
CESC Ltd. CESC 184 190.2 184 185.01 186.61 1.60 0.86 4218285 78.72 212.49 62.1 2026-05-07 15:59:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 455.8 456.5 450.25 452.65 453.95 1.30 0.29 557820 25.32 742.2 248.4 2026-05-07 15:56:28
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1735.9 1769.2 1732.8 1732.8 1755 22.20 1.28 149010 26.15 2231.6 511.3 2026-05-07 15:55:38
CIE Automotive India Ltd. CIEINDIA 485 487.65 479.55 477.6 481.35 3.75 0.79 333951 16.07 622.4 250.45 2026-05-07 15:56:57
City Union Bank Ltd. CUB 272.95 273.9 268.6 273 270.85 -2.15 -0.79 1169101 31.67 324.1 119.5 2026-05-07 15:59:30
Computer Age Management Services Ltd. CAMS 817.95 838 813.05 815.85 835.9 20.05 2.46 2148085 179.56 5367.5 611.4 2026-05-07 15:57:39
CreditAccess Grameen Ltd. CREDITACC 1475 1496.8 1445.1 1471.6 1490.4 18.80 1.28 405221 60.39 1790.75 750.2 2026-05-07 15:56:03
Crompton Greaves Consumer Electricals Ltd. CROMPTON 284.6 292.95 283.25 284.05 290.75 6.70 2.36 6870435 199.76 484 217.4 2026-05-07 15:59:00
Cyient Ltd. CYIENT 903 904 887 900.75 894.4 -6.35 -0.70 372760 33.34 2381 723.8 2026-05-07 15:59:59
Data Patterns (India) Ltd. DATAPATTNS 4192.4 4280 4180.1 4171.5 4250.1 78.60 1.88 716006 304.31 4303 816.1 2026-05-07 15:59:10
Delhivery Ltd. DELHIVERY 472.95 484.5 472.4 471 481.75 10.75 2.28 5056967 243.62 621.95 236.53 2026-05-07 15:59:32
Devyani International Ltd. DEVYANI 121.15 122.23 117.97 121 118.89 -2.11 -1.74 2064041 24.54 227.5 91.55 2026-05-07 15:58:02
Dr. Lal Pathlabs Ltd. LALPATHLAB 1593.9 1621 1545 1586.2 1565.5 -20.70 -1.31 620229 97.10 3653.95 1272.6 2026-05-07 15:58:55
Equitas Small Finance Bank Ltd. EQUITASBNK 73.95 73.95 71.87 73.49 73.28 -0.21 -0.29 3929817 28.80 116.5 42.85 2026-05-07 15:57:48
Exide Industries Ltd. EXIDEIND 352 365.6 342 351.7 364.45 12.75 3.63 11093645 404.31 620.35 152.7 2026-05-07 15:59:44
Finolex Cables Ltd. FINCABLES 1048.05 1101.85 1048 1045.45 1087.9 42.45 4.06 1081088 117.61 1700 424.8 2026-05-07 15:59:59
Firstsource Solutions Ltd. FSL 246.74 249.8 234.25 243.41 235.18 -8.23 -3.38 6191653 145.62 422.3 96.25 2026-05-07 15:59:18
Five-Star Business Finance Ltd. FIVESTAR 487.5 488.3 467.85 484.65 473.25 -11.40 -2.35 1452918 68.76 943.75 338.15 2026-05-07 15:54:42
Garden Reach Shipbuilders & Engineers Ltd. GRSE 3029 3130 3025 3021 3093.8 72.80 2.41 2623449 811.64 3538.4 252.25 2026-05-07 15:59:50
Gland Pharma Ltd. GLAND 1811.9 1882 1811.9 1811.5 1870.6 59.10 3.26 243204 45.49 2607 861 2026-05-07 15:55:53
Glenmark Pharmaceuticals Ltd. GLENMARK 2390 2404 2355.7 2377.6 2371.6 -6.00 -0.25 426469 101.14 2474 361.4 2026-05-07 15:58:37
Global Health Ltd. MEDANTA 1185.6 1226.9 1185.6 1181.6 1206.9 25.30 2.14 239783 28.94 1513.9 390.55 2026-05-07 15:56:23
Go Digit General Insurance Ltd. GODIGIT 305 319 304 303.7 315.4 11.70 3.85 420183 13.25 2026-05-07 15:55:02
Godawari Power And Ispat Ltd. GPIL 304 306.25 301.25 304.6 304.35 -0.25 -0.08 1270017 38.65 1223.95 145.75 2026-05-07 15:56:52
Graphite India Ltd. GRAPHITE 719 733.9 714 717.2 728.55 11.35 1.58 1011605 73.70 760 251.7 2026-05-07 15:57:50
Gujarat Mineral Development Corporation Ltd. GMDCLTD 703.9 719.5 699 699.8 703.7 3.90 0.56 3274665 230.44 771.9 122.7 2026-05-07 15:59:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 502 504 495 498.35 501.15 2.80 0.56 321459 16.11 800 365 2026-05-07 15:58:28
Gujarat State Petronet Ltd. GSPL 298.3 301.2 292.6 296.4 296.75 0.35 0.12 1970296 58.47 469.7 214.9 2026-05-07 15:54:00
Happiest Minds Technologies Ltd. HAPPSTMNDS 388.9 390.75 382.45 387.75 388.25 0.50 0.13 821334 31.89 1136 330.2 2026-05-07 15:57:30
HBL Engineering Ltd. HBLENGINE 865 875 845 854.65 848.2 -6.45 -0.75 2520556 213.79 1122 74.5 2026-05-07 15:59:54
HFCL Ltd. HFCL 143.95 147.67 140.21 141.46 146.24 4.78 3.38 130722218 1911.68 171 55.75 2026-05-07 15:59:58
Himadri Speciality Chemical Ltd. HSCL 640 646.5 610 635.15 614.9 -20.25 -3.19 9678191 595.11 688.7 80.2 2026-05-07 15:59:30
Hindustan Copper Ltd. HINDCOPPER 557 584 556 550.5 568.6 18.10 3.29 13960096 793.77 760.05 93.85 2026-05-07 15:59:49
Honasa Consumer Ltd. HONASA 346 357 343 345.15 354.6 9.45 2.74 790281 28.02 2026-05-07 15:55:46
Housing & Urban Development Corporation Ltd. HUDCO 223.21 231.3 222.2 222.41 228.01 5.60 2.52 7799198 177.83 353.7 34.35 2026-05-07 15:59:59
IIFL Finance Ltd. IIFL 459 469 457 455.2 464.2 9.00 1.98 2650816 123.05 703.4 279.8 2026-05-07 15:57:10
Indiamart Intermesh Ltd. INDIAMART 2068.5 2105.4 2062.2 2056.9 2091 34.10 1.66 75148 15.71 3335.55 1900.1 2026-05-07 15:55:30
Indian Energy Exchange Ltd. IEX 130 134.15 129.51 129.8 133.81 4.01 3.09 8110310 108.52 244.4 114.6 2026-05-07 15:58:55
Indian Overseas Bank IOB 35.5 35.5 35.07 35.17 35.17 0.00 0.00 4835386 17.01 83.75 16.8 2026-05-07 15:56:02
Inox Wind Ltd. INOXWIND 108 108 104.63 107.11 106.65 -0.46 -0.43 25094244 267.63 663 75.05 2026-05-07 15:59:59
International Gemological Institute Ltd. IGIL 364.9 369.9 361.2 362 364.15 2.15 0.59 260581 9.49 2026-05-07 15:53:52
Inventurus Knowledge Solutions Ltd. IKS 1679.9 1717 1668.6 1665.5 1695.7 30.20 1.81 142328 24.13 2026-05-07 15:58:35
IRB Infrastructure Developers Ltd. IRB 21.9 21.96 21.58 21.83 21.67 -0.16 -0.73 12602772 27.31 78.15 19.81 2026-05-07 15:59:37
Ircon International Ltd. IRCON 159.96 164.4 158 159.17 161.35 2.18 1.37 6915719 111.59 351.6 38.6 2026-05-07 15:59:39
ITI Ltd. ITI 303.5 307.5 300.5 302.1 303.65 1.55 0.51 813302 24.70 592.7 86.55 2026-05-07 15:59:48
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2114.1 2167 2108 2141.5 2143.2 1.70 0.08 233228 49.99 3049 1260.25 2026-05-07 15:59:58
JBM Auto Ltd. JBMA 622 628 616.6 618.4 624.2 5.80 0.94 530980 33.14 2428.35 361 2026-05-07 15:57:54
Jyothy Labs Ltd. JYOTHYLAB 258.55 260.6 255.25 257.45 258.5 1.05 0.41 277783 7.18 595.85 174.55 2026-05-07 15:56:42
Jyoti CNC Automation Ltd. JYOTICNC 773.1 782.85 768.55 772.7 773.2 0.50 0.06 496402 38.38 2026-05-07 15:55:39
Kajaria Ceramics Ltd. KAJARIACER 1118.9 1124.4 1090.5 1110.8 1098.8 -12.00 -1.08 335501 36.86 1578.7 758.7 2026-05-07 15:59:52
Karur Vysya Bank Ltd. KARURVYSYA 308.8 322 304.6 305.2 313.55 8.35 2.74 6751527 211.69 343.45 61.5 2026-05-07 15:59:22
KEC International Ltd. KEC 590 617 585.1 587.4 612.45 25.05 4.26 2757506 168.88 1313.25 386.5 2026-05-07 15:59:44
KFin Technologies Ltd. KFINTECH 920 938.1 915 912.5 927.55 15.05 1.65 1292194 119.86 1641.35 272 2026-05-07 15:59:57
Laurus Labs Ltd. LAURUSLABS 1188.7 1223.7 1183.7 1177.6 1206.5 28.90 2.45 2528893 305.11 1223.7 278.85 2026-05-07 15:55:42
Mahanagar Gas Ltd. MGL 1170.3 1190.7 1165.6 1166.8 1179.8 13.00 1.11 225471 26.60 1988 771.4 2026-05-07 15:59:07
Manappuram Finance Ltd. MANAPPURAM 312 318.2 309.05 309.95 316.3 6.35 2.05 3473680 109.87 321.6 90.5 2026-05-07 15:56:29
Mangalore Refinery And Petrochemicals Ltd. MRPL 158 160.99 154.69 156.78 155.35 -1.43 -0.91 6319868 98.18 289.25 49.25 2026-05-07 15:59:26
Meesho Ltd. MEESHO 205 211.34 197.5 196.28 198.79 2.51 1.28 131007903 2604.31 2026-05-07 15:59:55
Multi Commodity Exchange Of India Ltd. MCX 2989.4 3058 2962.5 2973.2 3042.6 69.40 2.33 2366069 719.90 10516 1156 2026-05-07 15:59:49
Narayana Hrudayalaya Ltd. NH 1852 1874.4 1845 1840.4 1856.2 15.80 0.86 324353 60.21 2370.2 657.35 2026-05-07 15:59:30
Natco Pharma Ltd. NATCOPHARM 1155.9 1174.4 1151.5 1150.1 1155.2 5.10 0.44 412437 47.64 1639 502 2026-05-07 15:59:24
National Aluminium Company Ltd. NATIONALUM 409.8 412.05 402.65 406.55 403.5 -3.05 -0.75 6473906 261.22 445.15 66.95 2026-05-07 15:59:57
Navin Fluorine International Ltd. NAVINFLUOR 7099 7119 6985.5 7043 7085 42.00 0.60 188220 133.35 7200 2875.95 2026-05-07 15:51:24
NBCC (India) Ltd. NBCC 95.44 97.35 94.16 94.94 96.85 1.91 2.01 15140136 146.63 209.75 29.8 2026-05-07 15:59:47
NCC Ltd. NCC 170.5 171.77 167.72 170.21 170.08 -0.13 -0.08 2101621 35.74 364.5 63.25 2026-05-07 15:59:00
Neuland Laboratories Ltd. NEULANDLAB 17032 17500 17032 17032 17285 253.00 1.49 67067 115.93 19747 1072.6 2026-05-07 15:51:24
Nippon Life India Asset Management Ltd. NAM-INDIA 1097.5 1110.9 1086 1094.2 1107.4 13.20 1.21 1006079 111.41 1110.9 196.9 2026-05-07 15:56:02
NLC India Ltd. NLCINDIA 323.8 331.7 320.05 322.3 328.7 6.40 1.99 8435064 277.26 331.7 65 2026-05-07 15:59:58
NMDC Steel Ltd. NSLNISP 43.3 44.97 43.1 43.03 44.24 1.21 2.81 11232141 49.69 73.7 29.75 2026-05-07 15:59:39
Nuvama Wealth Management Ltd. NUVAMA 1420 1478.6 1402 1413.6 1474.5 60.90 4.31 980887 144.63 2026-05-07 15:58:15
Olectra Greentech Ltd. OLECTRA 1280.1 1288.9 1264 1273.8 1269.8 -4.00 -0.31 313247 39.78 2221.95 374.1 2026-05-07 15:59:15
PCBL Chemical Ltd. PCBL 307 308.4 301.3 305.85 304.45 -1.40 -0.46 820479 24.98 584.4 108.7 2026-05-07 15:59:48
PG Electroplast Ltd. PGEL 547 549.75 532.9 544.5 535.5 -9.00 -1.65 2025640 108.47 4050 337 2026-05-07 15:59:23
Piramal Pharma Ltd. PPLPHARMA 166.7 196.44 165.1 165.19 183.73 18.54 11.22 51282284 942.21 307.9 61.620989325744 2026-05-07 15:59:48
PNB Housing Finance Ltd. PNBHOUSING 1065.1 1065.1 1046.9 1065.1 1051.6 -13.50 -1.27 775626 81.56 1202.2 286.612557384279 2026-05-07 15:57:24
Praj Industries Ltd. PRAJIND 403.05 408.8 402.25 401.8 403.6 1.80 0.45 822907 33.21 875 273 2026-05-07 15:59:40
PVR Inox Ltd. PVRINOX 1067.1 1090.4 1060.8 1068.9 1066.1 -2.80 -0.26 278794 29.72 2142.95 830 2026-05-07 15:49:25
Radico Khaitan Ltd. RADICO 3400 3463 3327.3 3357.2 3407 49.80 1.48 807879 275.24 3591.9 908.25 2026-05-07 15:56:43
Railtel Corporation Of India Ltd. RAILTEL 344.6 351.95 343 343.15 348.25 5.10 1.49 3064994 106.74 617.8 94.2 2026-05-07 15:58:24
Ramkrishna Forgings Ltd. RKFORGE 624.9 629.85 620.15 622.95 622 -0.95 -0.15 774713 48.19 1064.05 175.75 2026-05-07 15:57:37
Raymond Ltd. RAYMOND 518.65 544 508 518.65 513.8 -4.85 -0.94 2990107 153.63 3496 320 2026-05-07 15:59:25
RBL Bank Ltd. RBLBANK 337.85 349.9 331.3 335.85 345.75 9.90 2.95 5995231 207.29 349.9 95.75 2026-05-07 15:58:45
Redington Ltd. REDINGTON 224.9 225.73 221.14 223.23 224.49 1.26 0.56 2518502 56.54 334.8 135 2026-05-07 15:59:35
Reliance Power Ltd. RPOWER 29.32 29.52 28.9 29.17 29.12 -0.05 -0.17 33036867 96.20 76.49 9.05 2026-05-07 15:59:38
Rites Ltd. RITES 228 230.83 225.33 226.42 228.82 2.40 1.06 1001240 22.91 825.95 175 2026-05-07 15:59:58
RR Kabel Ltd. RRKABEL 1812.1 1960 1806.3 1797.2 1927 129.80 7.22 1321100 254.58 2026-05-07 15:59:58
Sagility Ltd. SAGILITY 42.07 43.65 42.07 41.85 42.81 0.96 2.29 29000252 124.15 2026-05-07 15:59:23
Sai Life Sciences Ltd. SAILIFE 1082.4 1094 1076.1 1079.2 1089.7 10.50 0.97 261854 28.53 2026-05-07 15:59:04
Shree Renuka Sugars Ltd. RENUKA 29.38 29.44 28.5 29.14 28.55 -0.59 -2.02 9275777 26.48 68.75 22.85 2026-05-07 15:58:05
Shyam Metalics And Energy Ltd. SHYAMMETL 893 897 877 893 884.05 -8.95 -1.00 197948 17.50 1001 254.55 2026-05-07 15:55:53
Signatureglobal (India) Ltd. SIGNATURE 897 908 880.3 886.6 903.75 17.15 1.93 237849 21.50 2026-05-07 15:56:04
Sonata Software Ltd. SONATSOFTW 271 274.95 267.15 269.8 270.75 0.95 0.35 717080 19.41 1382.4 207.15 2026-05-07 15:57:14
Swan Corp Ltd. SWANCORP 351.1 363.45 347.4 349.6 355.4 5.80 1.66 2013420 71.56 809.8 192.65 2026-05-07 15:59:34
Tanla Platforms Ltd. TANLA 566 589 563.55 562.05 574 11.95 2.13 1333599 76.55 1317.95 365.9 2026-05-07 15:59:48
Tata Chemicals Ltd. TATACHEM 822 828.35 801.1 815.95 805.35 -10.60 -1.30 1587545 127.85 1247.35 580.3 2026-05-07 15:54:58
Tata Investment Corporation Ltd. TATAINVEST 731.5 737.8 725.4 726.55 732.5 5.95 0.82 600559 43.99 11847 538.85 2026-05-07 15:58:52
Tejas Networks Ltd. TEJASNET 468.05 554.95 467.75 463.2 533.4 70.20 15.16 48437395 2583.65 1495 294 2026-05-07 15:59:59
The Great Eastern Shipping Company Ltd. GESHIP 1581.3 1582.7 1533.2 1575.1 1552.4 -22.70 -1.44 412995 64.11 1600 478.65 2026-05-07 15:55:58
Titagarh Rail Systems Ltd. TITAGARH 848 850.65 832 846.4 844.3 -2.10 -0.25 1114027 94.06 1896.95 128 2026-05-07 15:59:51
Trident Ltd. TRIDENT 26.6 27.19 26.39 26.47 26.82 0.35 1.32 10357214 27.78 52.9 21.98 2026-05-07 15:59:42
Triveni Turbine Ltd. TRITURBINE 561.15 579.3 559.2 557.3 574.1 16.80 3.01 732285 42.04 885 188.1 2026-05-07 15:59:08
UCO Bank UCOBANK 27.15 27.49 27.07 26.97 27.29 0.32 1.19 6522653 17.80 70.65 11.3 2026-05-07 15:59:19
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 62.9 63.6 62.02 62.7 62.67 -0.03 -0.05 8548639 53.57 68 19.4 2026-05-07 15:59:38
Welspun Corp Ltd. WELCORP 1289 1302 1281.1 1284.7 1299.2 14.50 1.13 536073 69.65 1302 177.65 2026-05-07 15:59:55
Welspun Living Ltd. WELSPUNLIV 134.08 135.99 130 132.91 132.24 -0.67 -0.50 3321432 43.92 212.95 62 2026-05-07 15:59:01
Whirlpool Of India Ltd. WHIRLPOOL 971 981.25 965.15 969.8 978.65 8.85 0.91 341552 33.43 2449.7 756.85 2026-05-07 15:49:46
Wockhardt Ltd. WOCKPHARMA 1697.4 1714.5 1626.1 1716.9 1637.5 -79.40 -4.62 3768544 617.10 1868.8 145.15 2026-05-07 15:59:49
Zensar Technologies Ltd. ZENSARTECH 527.6 532.95 515 525 520.4 -4.60 -0.88 495666 25.79 984.95 201.5 2026-05-07 15:59:27