Select Exchange & Index:
NIFTYSMALL
20045.35
updated on: 10-Sep-2026 [13:54]
Advances - 53 |
Declines - 78 |
Unchanged - 1
Overview
| Open | 20049.35 | Prev. Close | 20036.90 |
|---|---|---|---|
| Day High | 20100.45 | 52 Week High | 20187.80 |
| Day Low | 19992.35 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 496.2 | 509.3 | 13.10 | 2.64 |
| Affle 3i Ltd. | 1587.3 | 1609.2 | 21.90 | 1.38 |
| Amber Enterprises India Ltd. | 7210 | 7271 | 61.00 | 0.85 |
| Ather Energy Ltd. | 1580 | 1641.5 | 61.50 | 3.89 |
| Blue Star Ltd. | 1456.9 | 1502.8 | 45.90 | 3.15 |
| Can Fin Homes Ltd. | 786.9 | 788 | 1.10 | 0.14 |
| Capri Global Capital Ltd. | 272.4 | 272.65 | 0.25 | 0.09 |
| Central Bank Of India | 30.58 | 30.87 | 0.29 | 0.95 |
| Chambal Fertilisers and Chemicals Ltd. | 415.6 | 417.8 | 2.20 | 0.53 |
| CIE Automotive India Ltd. | 381.65 | 384.95 | 3.30 | 0.86 |
| Computer Age Management Services Ltd. | 715 | 717.5 | 2.50 | 0.35 |
| CreditAccess Grameen Ltd. | 1396.2 | 1407 | 10.80 | 0.77 |
| Cyient Ltd. | 1075.1 | 1079.1 | 4.00 | 0.37 |
| Exide Industries Ltd. | 410.75 | 423.6 | 12.85 | 3.13 |
| Finolex Cables Ltd. | 1353.4 | 1389.5 | 36.10 | 2.67 |
| Gujarat Mineral Development Corporation Ltd. | 574.55 | 578.7 | 4.15 | 0.72 |
| Honasa Consumer Ltd. | 471.05 | 473.85 | 2.80 | 0.59 |
| IIFL Finance Ltd. | 605.15 | 607.35 | 2.20 | 0.36 |
| International Gemological Institute Ltd. | 311.5 | 312.3 | 0.80 | 0.26 |
| IRB Infrastructure Developers Ltd. | 19.07 | 19.64 | 0.57 | 2.99 |
| Ircon International Ltd. | 115.08 | 115.92 | 0.84 | 0.73 |
| Jyothy Labs Ltd. | 195.1 | 195.58 | 0.48 | 0.25 |
| Kajaria Ceramics Ltd. | 1239.2 | 1246.9 | 7.70 | 0.62 |
| KEC International Ltd. | 393.2 | 409.95 | 16.75 | 4.26 |
| Laurus Labs Ltd. | 1937 | 1944 | 7.00 | 0.36 |
| Mahanagar Gas Ltd. | 1084.3 | 1099.5 | 15.20 | 1.40 |
| Manappuram Finance Ltd. | 320 | 331 | 11.00 | 3.44 |
| Meesho Ltd. | 216.7 | 216.85 | 0.15 | 0.07 |
| Narayana Hrudayalaya Ltd. | 1890.6 | 1907 | 16.40 | 0.87 |
| NBCC (India) Ltd. | 83.6 | 83.69 | 0.09 | 0.11 |
| Neuland Laboratories Ltd. | 23195 | 24050 | 855.00 | 3.69 |
| Nippon Life India Asset Management Ltd. | 1164.8 | 1177.7 | 12.90 | 1.11 |
| Olectra Greentech Ltd. | 1206.6 | 1208.3 | 1.70 | 0.14 |
| PCBL Chemical Ltd. | 334.95 | 338.1 | 3.15 | 0.94 |
| PG Electroplast Ltd. | 542.5 | 544.05 | 1.55 | 0.29 |
| PNB Housing Finance Ltd. | 1142 | 1156.7 | 14.70 | 1.29 |
| PVR Inox Ltd. | 1169.2 | 1207.7 | 38.50 | 3.29 |
| Radico Khaitan Ltd. | 4414 | 4420.1 | 6.10 | 0.14 |
| Ramkrishna Forgings Ltd. | 720.7 | 734.35 | 13.65 | 1.89 |
| Raymond Ltd. | 808.45 | 828.45 | 20.00 | 2.47 |
| Redington Ltd. | 378.05 | 394.5 | 16.45 | 4.35 |
| RR Kabel Ltd. | 2419.8 | 2440 | 20.20 | 0.83 |
| Shree Renuka Sugars Ltd. | 24.35 | 24.98 | 0.63 | 2.59 |
| Shyam Metalics And Energy Ltd. | 1073.7 | 1081.2 | 7.50 | 0.70 |
| Swan Corp Ltd. | 277.65 | 298.4 | 20.75 | 7.47 |
| Tata Chemicals Ltd. | 603.05 | 610.05 | 7.00 | 1.16 |
| Tata Investment Corporation Ltd. | 618.8 | 643.85 | 25.05 | 4.05 |
| The Great Eastern Shipping Company Ltd. | 1393.4 | 1400 | 6.60 | 0.47 |
| Triveni Turbine Ltd. | 565.05 | 569 | 3.95 | 0.70 |
| Ujjivan Small Finance Bank Ltd. | 64.12 | 66.46 | 2.34 | 3.65 |
| Welspun Corp Ltd. | 2608.5 | 2763.9 | 155.40 | 5.96 |
| Welspun Living Ltd. | 210.28 | 210.48 | 0.20 | 0.10 |
| Whirlpool Of India Ltd. | 795 | 795.2 | 0.20 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1290.3 | 1290.1 | -0.20 | -0.02 |
| Aegis Logistics Ltd. | 1343.4 | 1307.2 | -36.20 | -2.69 |
| Afcons Infrastructure Ltd. | 274.15 | 265.45 | -8.70 | -3.17 |
| Alok Industries Ltd. | 7.41 | 7.37 | -0.04 | -0.54 |
| Amara Raja Energy & Mobility Ltd. | 832.15 | 824.65 | -7.50 | -0.90 |
| Anand Rathi Wealth Ltd. | 2180.6 | 2176 | -4.60 | -0.21 |
| Angel One Ltd. | 299.05 | 298.85 | -0.20 | -0.07 |
| Apar Industries Ltd. | 17448 | 17443 | -5.00 | -0.03 |
| Aptus Value Housing Finance India Ltd. | 258.28 | 252.34 | -5.94 | -2.30 |
| Aster DM Quality Care Ltd. | 780.35 | 773.35 | -7.00 | -0.90 |
| BEML Ltd. | 2097.8 | 2037.4 | -60.40 | -2.88 |
| Birlasoft Ltd. | 277.2 | 276.15 | -1.05 | -0.38 |
| BLS International Services Ltd. | 236.45 | 235.94 | -0.51 | -0.22 |
| Brainbees Solutions Ltd. | 172.52 | 172.2 | -0.32 | -0.19 |
| Brigade Enterprises Ltd. | 662.9 | 654.75 | -8.15 | -1.23 |
| Castrol India Ltd. | 189.16 | 188.24 | -0.92 | -0.49 |
| Central Depository Services (India) Ltd. | 1368.6 | 1361 | -7.60 | -0.56 |
| CESC Ltd. | 149.67 | 148.05 | -1.62 | -1.08 |
| Cholamandalam Financial Holdings Ltd. | 1530.6 | 1528.8 | -1.80 | -0.12 |
| City Union Bank Ltd. | 231.67 | 228.72 | -2.95 | -1.27 |
| Crompton Greaves Consumer Electricals Ltd. | 232.96 | 232.2 | -0.76 | -0.33 |
| Data Patterns (India) Ltd. | 4883.2 | 4757.6 | -125.60 | -2.57 |
| Delhivery Ltd. | 451.2 | 450.8 | -0.40 | -0.09 |
| Devyani International Ltd. | 137.17 | 137 | -0.17 | -0.12 |
| Dr. Lal Pathlabs Ltd. | 1919.7 | 1899.4 | -20.30 | -1.06 |
| Equitas Small Finance Bank Ltd. | 72.7 | 72.48 | -0.22 | -0.30 |
| Firstsource Solutions Ltd. | 254.75 | 252.2 | -2.55 | -1.00 |
| Five-Star Business Finance Ltd. | 533.05 | 530.2 | -2.85 | -0.53 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2493.9 | 2471.6 | -22.30 | -0.89 |
| Gland Pharma Ltd. | 3026.2 | 2941 | -85.20 | -2.82 |
| Glenmark Pharmaceuticals Ltd. | 2435 | 2420.4 | -14.60 | -0.60 |
| Global Health Ltd. | 1480.4 | 1463.3 | -17.10 | -1.16 |
| Go Digit General Insurance Ltd. | 253.3 | 250.95 | -2.35 | -0.93 |
| Godawari Power And Ispat Ltd. | 253.04 | 252.14 | -0.90 | -0.36 |
| Graphite India Ltd. | 844.65 | 832.6 | -12.05 | -1.43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 574.6 | 570.65 | -3.95 | -0.69 |
| Happiest Minds Technologies Ltd. | 339.5 | 334.9 | -4.60 | -1.35 |
| HBL Engineering Ltd. | 730.1 | 724.3 | -5.80 | -0.79 |
| HFCL Ltd. | 245.43 | 235.08 | -10.35 | -4.22 |
| Himadri Speciality Chemical Ltd. | 667.05 | 664.55 | -2.50 | -0.37 |
| Hindustan Copper Ltd. | 532.3 | 530.95 | -1.35 | -0.25 |
| Housing & Urban Development Corporation Ltd. | 175.35 | 174.03 | -1.32 | -0.75 |
| Indiamart Intermesh Ltd. | 1671.9 | 1631.2 | -40.70 | -2.43 |
| Indian Energy Exchange Ltd. | 117.95 | 116.66 | -1.29 | -1.09 |
| Indian Overseas Bank | 32.98 | 32.86 | -0.12 | -0.36 |
| Inox Wind Ltd. | 77.39 | 76.11 | -1.28 | -1.65 |
| Inventurus Knowledge Solutions Ltd. | 1792.1 | 1791.3 | -0.80 | -0.04 |
| ITI Ltd. | 267.45 | 264 | -3.45 | -1.29 |
| JBM Auto Ltd. | 614.25 | 605.55 | -8.70 | -1.42 |
| Jyoti CNC Automation Ltd. | 1009.05 | 1005.3 | -3.75 | -0.37 |
| Karur Vysya Bank Ltd. | 340.6 | 336.25 | -4.35 | -1.28 |
| KFin Technologies Ltd. | 908 | 905 | -3.00 | -0.33 |
| Mangalore Refinery And Petrochemicals Ltd. | 184.46 | 178.1 | -6.36 | -3.45 |
| Multi Commodity Exchange Of India Ltd. | 3350 | 3306.5 | -43.50 | -1.30 |
| Natco Pharma Ltd. | 826.3 | 818.5 | -7.80 | -0.94 |
| National Aluminium Company Ltd. | 377.6 | 372.5 | -5.10 | -1.35 |
| Navin Fluorine International Ltd. | 8775.5 | 8701.5 | -74.00 | -0.84 |
| NCC Ltd. | 145.33 | 142.97 | -2.36 | -1.62 |
| NLC India Ltd. | 271.55 | 271 | -0.55 | -0.20 |
| NMDC Steel Ltd. | 45.04 | 43.91 | -1.13 | -2.51 |
| Nuvama Wealth Management Ltd. | 1781.3 | 1763.9 | -17.40 | -0.98 |
| Piramal Pharma Ltd. | 218 | 214.2 | -3.80 | -1.74 |
| Praj Industries Ltd. | 326.7 | 324.9 | -1.80 | -0.55 |
| Railtel Corporation Of India Ltd. | 263.8 | 263.35 | -0.45 | -0.17 |
| RBL Bank Ltd. | 416 | 410.6 | -5.40 | -1.30 |
| Reliance Power Ltd. | 22.01 | 21.81 | -0.20 | -0.91 |
| Rites Ltd. | 211.13 | 210.53 | -0.60 | -0.28 |
| Sagility Ltd. | 45.2 | 44.55 | -0.65 | -1.44 |
| Sai Life Sciences Ltd. | 1675.4 | 1605.2 | -70.20 | -4.19 |
| Signatureglobal (India) Ltd. | 786.8 | 775.5 | -11.30 | -1.44 |
| Sonata Software Ltd. | 267.7 | 262.25 | -5.45 | -2.04 |
| Tanla Platforms Ltd. | 509.3 | 507.85 | -1.45 | -0.28 |
| Tejas Networks Ltd. | 575.9 | 552.45 | -23.45 | -4.07 |
| Titagarh Rail Systems Ltd. | 876.35 | 872.95 | -3.40 | -0.39 |
| Trident Ltd. | 23.79 | 23.61 | -0.18 | -0.76 |
| UCO Bank | 23.98 | 23.86 | -0.12 | -0.50 |
| Wockhardt Ltd. | 2248.8 | 2221.5 | -27.30 | -1.21 |
| Zensar Technologies Ltd. | 436.95 | 427.6 | -9.35 | -2.14 |
Market Stats
Advances
53
Declines
78
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 496.2 | 511.95 | 495.45 | 496.2 | 509.3 | 13.10 | 2.64 | 405244 | 20.64 | 924.4 | 338.05 | 2026-09-10 13:54:55 |
| Aavas Financiers Ltd. | AAVAS | 1287 | 1302.9 | 1285 | 1290.3 | 1290.1 | -0.20 | -0.02 | 50998 | 6.58 | 2339.35 | 1060.4 | 2026-09-10 13:54:54 |
| Aditya Birla Real Estate Ltd. | ABREL | 1345.9 | 1346 | 1323.1 | 1337.9 | 1337.9 | 0.00 | 0.00 | 31966 | 4.28 | 3140 | 588 | 2026-09-10 13:54:44 |
| Aegis Logistics Ltd. | AEGISLOG | 1351.2 | 1385 | 1305 | 1343.4 | 1307.2 | -36.20 | -2.69 | 927562 | 121.25 | 1497.8 | 246.6 | 2026-09-10 13:54:59 |
| Afcons Infrastructure Ltd. | AFCONS | 273 | 275.45 | 263.5 | 274.15 | 265.45 | -8.70 | -3.17 | 3211496 | 85.25 | 2026-09-10 13:54:59 | ||
| Affle 3i Ltd. | AFFLE | 1581.4 | 1617 | 1579.8 | 1587.3 | 1609.2 | 21.90 | 1.38 | 89509 | 14.40 | 2185.9 | 866.5 | 2026-09-10 13:54:59 |
| Alok Industries Ltd. | ALOKINDS | 7.58 | 7.66 | 7.35 | 7.41 | 7.37 | -0.04 | -0.54 | 15183190 | 11.19 | 39.05 | 7.06 | 2026-09-10 13:54:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.15 | 836.5 | 823.2 | 832.15 | 824.65 | -7.50 | -0.90 | 278865 | 23.00 | 1775.95 | 479.15 | 2026-09-10 13:54:59 |
| Amber Enterprises India Ltd. | AMBER | 7202.5 | 7277 | 7183 | 7210 | 7271 | 61.00 | 0.85 | 60798 | 44.21 | 8974 | 1762.5 | 2026-09-10 13:54:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2189.7 | 2197.6 | 2155 | 2180.6 | 2176 | -4.60 | -0.21 | 379500 | 82.58 | 4646 | 639.5 | 2026-09-10 13:54:54 |
| Angel One Ltd. | ANGELONE | 297 | 301.35 | 297 | 299.05 | 298.85 | -0.20 | -0.07 | 1553997 | 46.44 | 3896 | 208.63 | 2026-09-10 13:54:59 |
| Apar Industries Ltd. | APARINDS | 17453 | 17498 | 17040 | 17448 | 17443 | -5.00 | -0.03 | 80837 | 141.00 | 18465 | 1153 | 2026-09-10 13:54:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257 | 257.55 | 250.1 | 258.28 | 252.34 | -5.94 | -2.30 | 1416495 | 35.74 | 401.65 | 193.03 | 2026-09-10 13:54:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 778.1 | 781.55 | 767.05 | 780.35 | 773.35 | -7.00 | -0.90 | 707054 | 54.68 | 891.3 | 200.6 | 2026-09-10 13:54:59 |
| Ather Energy Ltd. | ATHERENERG | 1614 | 1648.6 | 1607.4 | 1580 | 1641.5 | 61.50 | 3.89 | 6434228 | 1056.18 | 2026-09-10 13:54:59 | ||
| BEML Ltd. | BEML | 2100 | 2109.6 | 2027.2 | 2097.8 | 2037.4 | -60.40 | -2.88 | 327824 | 66.79 | 5488 | 1128 | 2026-09-10 13:54:59 |
| Birlasoft Ltd. | BSOFT | 279 | 282.7 | 275.7 | 277.2 | 276.15 | -1.05 | -0.38 | 636326 | 17.57 | 861.85 | 250.25 | 2026-09-10 13:54:59 |
| BLS International Services Ltd. | BLS | 237 | 238.58 | 235.33 | 236.45 | 235.94 | -0.51 | -0.22 | 359418 | 8.48 | 521.8 | 110.075 | 2026-09-10 13:54:59 |
| Blue Star Ltd. | BLUESTARCO | 1450 | 1506 | 1450 | 1456.9 | 1502.8 | 45.90 | 3.15 | 452087 | 67.94 | 2417 | 493.5 | 2026-09-10 13:54:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 172 | 174.52 | 170.71 | 172.52 | 172.2 | -0.32 | -0.19 | 505287 | 8.70 | 2026-09-10 13:54:32 | ||
| Brigade Enterprises Ltd. | BRIGADE | 660.6 | 665.75 | 653.2 | 662.9 | 654.75 | -8.15 | -1.23 | 133510 | 8.74 | 1453.1 | 430.7 | 2026-09-10 13:54:54 |
| Can Fin Homes Ltd. | CANFINHOME | 788.9 | 791.75 | 783 | 786.9 | 788 | 1.10 | 0.14 | 125600 | 9.90 | 964.9 | 452 | 2026-09-10 13:54:55 |
| Capri Global Capital Ltd. | CGCL | 274.5 | 275.65 | 268.15 | 272.4 | 272.65 | 0.25 | 0.09 | 5823895 | 158.79 | 1049 | 150.51 | 2026-09-10 13:54:59 |
| Castrol India Ltd. | CASTROLIND | 188.61 | 190.84 | 187.55 | 189.16 | 188.24 | -0.92 | -0.49 | 3809315 | 71.71 | 284.4 | 107.4 | 2026-09-10 13:54:59 |
| Central Bank Of India | CENTRALBK | 30.6 | 31.23 | 30.53 | 30.58 | 30.87 | 0.29 | 0.95 | 4227088 | 13.05 | 76.9 | 17.65 | 2026-09-10 13:54:59 |
| Central Depository Services (India) Ltd. | CDSL | 1360.9 | 1372.9 | 1352 | 1368.6 | 1361 | -7.60 | -0.56 | 583527 | 79.42 | 2989 | 880.9 | 2026-09-10 13:54:59 |
| CESC Ltd. | CESC | 150 | 152.48 | 147.91 | 149.67 | 148.05 | -1.62 | -1.08 | 954517 | 14.13 | 212.49 | 62.1 | 2026-09-10 13:54:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415.5 | 423.15 | 415.3 | 415.6 | 417.8 | 2.20 | 0.53 | 347869 | 14.53 | 742.2 | 248.4 | 2026-09-10 13:54:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1520.6 | 1540.5 | 1519 | 1530.6 | 1528.8 | -1.80 | -0.12 | 25470 | 3.89 | 2231.6 | 511.3 | 2026-09-10 13:54:52 |
| CIE Automotive India Ltd. | CIEINDIA | 381 | 386.25 | 380.6 | 381.65 | 384.95 | 3.30 | 0.86 | 115110 | 4.43 | 622.4 | 250.45 | 2026-09-10 13:54:59 |
| City Union Bank Ltd. | CUB | 232 | 232.99 | 228.1 | 231.67 | 228.72 | -2.95 | -1.27 | 924524 | 21.15 | 324.1 | 119.5 | 2026-09-10 13:54:59 |
| Computer Age Management Services Ltd. | CAMS | 718.75 | 722.4 | 681 | 715 | 717.5 | 2.50 | 0.35 | 963284 | 69.12 | 5367.5 | 611.4 | 2026-09-10 13:54:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1397.1 | 1414.6 | 1394 | 1396.2 | 1407 | 10.80 | 0.77 | 39470 | 5.55 | 1790.75 | 750.2 | 2026-09-10 13:54:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 234 | 234 | 229.74 | 232.96 | 232.2 | -0.76 | -0.33 | 1526051 | 35.43 | 484 | 217.4 | 2026-09-10 13:54:59 |
| Cyient Ltd. | CYIENT | 1075.1 | 1089.9 | 1070 | 1075.1 | 1079.1 | 4.00 | 0.37 | 119527 | 12.90 | 2381 | 723.8 | 2026-09-10 13:54:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4908.6 | 4928.2 | 4755 | 4883.2 | 4757.6 | -125.60 | -2.57 | 381627 | 181.56 | 5000 | 816.1 | 2026-09-10 13:54:56 |
| Delhivery Ltd. | DELHIVERY | 449 | 451.15 | 444.2 | 451.2 | 450.8 | -0.40 | -0.09 | 1039773 | 46.87 | 621.95 | 236.53 | 2026-09-10 13:54:57 |
| Devyani International Ltd. | DEVYANI | 138 | 140.1 | 136.76 | 137.17 | 137 | -0.17 | -0.12 | 563416 | 7.72 | 227.5 | 91.55 | 2026-09-10 13:54:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1917.2 | 1927 | 1880.9 | 1919.7 | 1899.4 | -20.30 | -1.06 | 96794 | 18.39 | 3653.95 | 1272.6 | 2026-09-10 13:54:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.9 | 73.35 | 71.96 | 72.7 | 72.48 | -0.22 | -0.30 | 875667 | 6.35 | 116.5 | 42.85 | 2026-09-10 13:54:56 |
| Exide Industries Ltd. | EXIDEIND | 411 | 423.8 | 411 | 410.75 | 423.6 | 12.85 | 3.13 | 3058242 | 129.55 | 620.35 | 152.7 | 2026-09-10 13:54:57 |
| Finolex Cables Ltd. | FINCABLES | 1355 | 1399 | 1336.7 | 1353.4 | 1389.5 | 36.10 | 2.67 | 1377371 | 191.39 | 1700 | 424.8 | 2026-09-10 13:54:57 |
| Firstsource Solutions Ltd. | FSL | 254.95 | 257.35 | 252.05 | 254.75 | 252.2 | -2.55 | -1.00 | 191901 | 4.84 | 422.3 | 96.25 | 2026-09-10 13:54:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 531.05 | 534.85 | 527.3 | 533.05 | 530.2 | -2.85 | -0.53 | 88023 | 4.67 | 943.75 | 338.15 | 2026-09-10 13:54:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2498 | 2508.6 | 2467 | 2493.9 | 2471.6 | -22.30 | -0.89 | 162074 | 40.06 | 3538.4 | 252.25 | 2026-09-10 13:54:57 |
| Gland Pharma Ltd. | GLAND | 3031 | 3031 | 2918.9 | 3026.2 | 2941 | -85.20 | -2.82 | 300206 | 88.29 | 3042 | 861 | 2026-09-10 13:54:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2445.9 | 2449.9 | 2415 | 2435 | 2420.4 | -14.60 | -0.60 | 150145 | 36.34 | 2532.4 | 361.4 | 2026-09-10 13:54:57 |
| Global Health Ltd. | MEDANTA | 1487.9 | 1487.9 | 1445 | 1480.4 | 1463.3 | -17.10 | -1.16 | 264562 | 38.71 | 1544 | 390.55 | 2026-09-10 13:54:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 253.3 | 255.7 | 250.4 | 253.3 | 250.95 | -2.35 | -0.93 | 54025 | 1.36 | 2026-09-10 13:54:42 | ||
| Godawari Power And Ispat Ltd. | GPIL | 254 | 254.6 | 247.25 | 253.04 | 252.14 | -0.90 | -0.36 | 1138042 | 28.69 | 1223.95 | 145.75 | 2026-09-10 13:54:56 |
| Graphite India Ltd. | GRAPHITE | 839.15 | 868.95 | 828.85 | 844.65 | 832.6 | -12.05 | -1.43 | 9905689 | 824.75 | 874.35 | 251.7 | 2026-09-10 13:54:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 578.8 | 601 | 578.05 | 574.55 | 578.7 | 4.15 | 0.72 | 4239496 | 245.34 | 771.9 | 122.7 | 2026-09-10 13:54:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 572 | 575 | 564.45 | 574.6 | 570.65 | -3.95 | -0.69 | 299165 | 17.07 | 800 | 365 | 2026-09-10 13:54:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 338.75 | 340.9 | 334.6 | 339.5 | 334.9 | -4.60 | -1.35 | 528816 | 17.71 | 1136 | 330.2 | 2026-09-10 13:54:57 |
| HBL Engineering Ltd. | HBLENGINE | 726.45 | 737.85 | 717.35 | 730.1 | 724.3 | -5.80 | -0.79 | 1118168 | 80.99 | 1122 | 74.5 | 2026-09-10 13:54:57 |
| HFCL Ltd. | HFCL | 243.69 | 243.96 | 233.16 | 245.43 | 235.08 | -10.35 | -4.22 | 6517513 | 153.21 | 256.7 | 55.75 | 2026-09-10 13:54:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 666.5 | 671 | 664 | 667.05 | 664.55 | -2.50 | -0.37 | 492510 | 32.73 | 819.5 | 80.2 | 2026-09-10 13:54:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 539.15 | 543 | 530 | 532.3 | 530.95 | -1.35 | -0.25 | 6525614 | 346.48 | 760.05 | 93.85 | 2026-09-10 13:54:56 |
| Honasa Consumer Ltd. | HONASA | 471 | 483.9 | 469.65 | 471.05 | 473.85 | 2.80 | 0.59 | 522147 | 24.74 | 2026-09-10 13:54:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 174.63 | 177.23 | 173.2 | 175.35 | 174.03 | -1.32 | -0.75 | 906811 | 15.78 | 353.7 | 34.35 | 2026-09-10 13:54:59 |
| IIFL Finance Ltd. | IIFL | 609.8 | 616.5 | 601.25 | 605.15 | 607.35 | 2.20 | 0.36 | 1454914 | 88.36 | 705 | 279.8 | 2026-09-10 13:54:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1672.3 | 1683.2 | 1630.1 | 1671.9 | 1631.2 | -40.70 | -2.43 | 99381 | 16.21 | 3335.55 | 1630.1 | 2026-09-10 13:54:56 |
| Indian Energy Exchange Ltd. | IEX | 117.95 | 118.63 | 116.34 | 117.95 | 116.66 | -1.29 | -1.09 | 1825299 | 21.29 | 244.4 | 114.6 | 2026-09-10 13:54:56 |
| Indian Overseas Bank | IOB | 33 | 33.24 | 32.81 | 32.98 | 32.86 | -0.12 | -0.36 | 1103700 | 3.63 | 83.75 | 16.8 | 2026-09-10 13:54:57 |
| Inox Wind Ltd. | INOXWIND | 77.39 | 77.85 | 75.84 | 77.39 | 76.11 | -1.28 | -1.65 | 7531775 | 57.32 | 663 | 68 | 2026-09-10 13:54:56 |
| International Gemological Institute Ltd. | IGIL | 312 | 317 | 312 | 311.5 | 312.3 | 0.80 | 0.26 | 318446 | 9.95 | 2026-09-10 13:54:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1782 | 1802.2 | 1770.7 | 1792.1 | 1791.3 | -0.80 | -0.04 | 60665 | 10.87 | 2026-09-10 13:54:57 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.9 | 20.6 | 19.46 | 19.07 | 19.64 | 0.57 | 2.99 | 57132335 | 112.21 | 78.15 | 18.76 | 2026-09-10 13:54:57 |
| Ircon International Ltd. | IRCON | 115.14 | 118.87 | 115.14 | 115.08 | 115.92 | 0.84 | 0.73 | 1458342 | 16.91 | 351.6 | 38.6 | 2026-09-10 13:54:57 |
| ITI Ltd. | ITI | 267.45 | 269.55 | 263.45 | 267.45 | 264 | -3.45 | -1.29 | 134730 | 3.56 | 592.7 | 86.55 | 2026-09-10 13:54:57 |
| JBM Auto Ltd. | JBMA | 610.2 | 617.3 | 604.95 | 614.25 | 605.55 | -8.70 | -1.42 | 147365 | 8.92 | 2428.35 | 361 | 2026-09-10 13:54:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.11 | 196 | 193.5 | 195.1 | 195.58 | 0.48 | 0.25 | 348883 | 6.82 | 595.85 | 174.55 | 2026-09-10 13:54:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1002 | 1018 | 996.6 | 1009.05 | 1005.3 | -3.75 | -0.37 | 240966 | 24.22 | 2026-09-10 13:54:57 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1239.2 | 1254.2 | 1224.5 | 1239.2 | 1246.9 | 7.70 | 0.62 | 56433 | 7.04 | 1578.7 | 758.7 | 2026-09-10 13:54:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337.25 | 340 | 334.8 | 340.6 | 336.25 | -4.35 | -1.28 | 508292 | 17.09 | 358.65 | 61.5 | 2026-09-10 13:54:56 |
| KEC International Ltd. | KEC | 393.85 | 413.95 | 393.85 | 393.2 | 409.95 | 16.75 | 4.26 | 1682763 | 68.98 | 1313.25 | 386.5 | 2026-09-10 13:54:55 |
| KFin Technologies Ltd. | KFINTECH | 908 | 911.8 | 901.3 | 908 | 905 | -3.00 | -0.33 | 223852 | 20.26 | 1641.35 | 272 | 2026-09-10 13:54:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1932.6 | 1947.5 | 1920.9 | 1937 | 1944 | 7.00 | 0.36 | 683236 | 132.82 | 1955 | 278.85 | 2026-09-10 13:54:59 |
| Mahanagar Gas Ltd. | MGL | 1081.5 | 1107 | 1081.5 | 1084.3 | 1099.5 | 15.20 | 1.40 | 113078 | 12.43 | 1988 | 771.4 | 2026-09-10 13:54:36 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.4 | 331.55 | 318.25 | 320 | 331 | 11.00 | 3.44 | 4355346 | 144.16 | 381.55 | 90.5 | 2026-09-10 13:54:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 184.98 | 191.9 | 176.01 | 184.46 | 178.1 | -6.36 | -3.45 | 22629116 | 403.02 | 289.25 | 49.25 | 2026-09-10 13:54:59 |
| Meesho Ltd. | MEESHO | 216 | 217.82 | 212.51 | 216.7 | 216.85 | 0.15 | 0.07 | 7205894 | 156.26 | 2026-09-10 13:54:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3311.9 | 3335.5 | 3286 | 3350 | 3306.5 | -43.50 | -1.30 | 947935 | 313.43 | 10516 | 1156 | 2026-09-10 13:54:59 |
| Narayana Hrudayalaya Ltd. | NH | 1900 | 1915 | 1881 | 1890.6 | 1907 | 16.40 | 0.87 | 88447 | 16.87 | 2370.2 | 657.35 | 2026-09-10 13:54:59 |
| Natco Pharma Ltd. | NATCOPHARM | 825.55 | 832.15 | 817.65 | 826.3 | 818.5 | -7.80 | -0.94 | 160584 | 13.14 | 1639 | 502 | 2026-09-10 13:54:55 |
| National Aluminium Company Ltd. | NATIONALUM | 382 | 383 | 371.45 | 377.6 | 372.5 | -5.10 | -1.35 | 2376910 | 88.54 | 445.15 | 66.95 | 2026-09-10 13:54:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8748 | 8771.5 | 8622 | 8775.5 | 8701.5 | -74.00 | -0.84 | 49699 | 43.25 | 8949.5 | 2875.95 | 2026-09-10 13:54:49 |
| NBCC (India) Ltd. | NBCC | 83.2 | 84.7 | 83.2 | 83.6 | 83.69 | 0.09 | 0.11 | 3087430 | 25.84 | 209.75 | 29.8 | 2026-09-10 13:54:59 |
| NCC Ltd. | NCC | 145.49 | 146.75 | 141.67 | 145.33 | 142.97 | -2.36 | -1.62 | 2182062 | 31.20 | 364.5 | 63.25 | 2026-09-10 13:54:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23265 | 24090 | 23235 | 23195 | 24050 | 855.00 | 3.69 | 35518 | 85.42 | 24225 | 1072.6 | 2026-09-10 13:54:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1156.6 | 1186.3 | 1152.4 | 1164.8 | 1177.7 | 12.90 | 1.11 | 836222 | 98.48 | 1269.5 | 196.9 | 2026-09-10 13:54:55 |
| NLC India Ltd. | NLCINDIA | 272 | 274.95 | 270.6 | 271.55 | 271 | -0.55 | -0.20 | 703400 | 19.06 | 387.8 | 65 | 2026-09-10 13:54:55 |
| NMDC Steel Ltd. | NSLNISP | 45.25 | 45.52 | 43.81 | 45.04 | 43.91 | -1.13 | -2.51 | 2824234 | 12.40 | 73.7 | 29.75 | 2026-09-10 13:54:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1788 | 1789 | 1742.3 | 1781.3 | 1763.9 | -17.40 | -0.98 | 183799 | 32.42 | 2026-09-10 13:54:55 | ||
| Olectra Greentech Ltd. | OLECTRA | 1203 | 1218.9 | 1203 | 1206.6 | 1208.3 | 1.70 | 0.14 | 196589 | 23.75 | 2221.95 | 374.1 | 2026-09-10 13:54:54 |
| PCBL Chemical Ltd. | PCBL | 335 | 346 | 335 | 334.95 | 338.1 | 3.15 | 0.94 | 2779953 | 93.99 | 584.4 | 108.7 | 2026-09-10 13:54:59 |
| PG Electroplast Ltd. | PGEL | 542.5 | 548.25 | 538.5 | 542.5 | 544.05 | 1.55 | 0.29 | 548778 | 29.86 | 4050 | 337 | 2026-09-10 13:54:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 218 | 218.99 | 213.63 | 218 | 214.2 | -3.80 | -1.74 | 1726937 | 36.99 | 307.9 | 61.620989325744 | 2026-09-10 13:54:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1142.5 | 1165 | 1132.8 | 1142 | 1156.7 | 14.70 | 1.29 | 292046 | 33.78 | 1211.5 | 286.612557384279 | 2026-09-10 13:54:59 |
| Praj Industries Ltd. | PRAJIND | 326 | 334 | 324.3 | 326.7 | 324.9 | -1.80 | -0.55 | 280501 | 9.11 | 875 | 273 | 2026-09-10 13:54:55 |
| PVR Inox Ltd. | PVRINOX | 1175 | 1212 | 1159.9 | 1169.2 | 1207.7 | 38.50 | 3.29 | 528696 | 63.85 | 2142.95 | 830 | 2026-09-10 13:54:59 |
| Radico Khaitan Ltd. | RADICO | 4396.2 | 4485 | 4396.2 | 4414 | 4420.1 | 6.10 | 0.14 | 83064 | 36.72 | 4747 | 908.25 | 2026-09-10 13:54:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264.3 | 268.2 | 262.15 | 263.8 | 263.35 | -0.45 | -0.17 | 432003 | 11.38 | 617.8 | 94.2 | 2026-09-10 13:54:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 721.9 | 737.8 | 719.05 | 720.7 | 734.35 | 13.65 | 1.89 | 528346 | 38.80 | 1064.05 | 175.75 | 2026-09-10 13:54:55 |
| Raymond Ltd. | RAYMOND | 811.05 | 833.9 | 810.45 | 808.45 | 828.45 | 20.00 | 2.47 | 1599011 | 132.47 | 3496 | 320 | 2026-09-10 13:54:55 |
| RBL Bank Ltd. | RBLBANK | 413 | 417.2 | 410 | 416 | 410.6 | -5.40 | -1.30 | 1753581 | 72.00 | 420.4 | 95.75 | 2026-09-10 13:54:54 |
| Redington Ltd. | REDINGTON | 389 | 403.25 | 380.3 | 378.05 | 394.5 | 16.45 | 4.35 | 20246766 | 798.73 | 403.25 | 135 | 2026-09-10 13:54:55 |
| Reliance Power Ltd. | RPOWER | 22.14 | 22.28 | 21.76 | 22.01 | 21.81 | -0.20 | -0.91 | 10868756 | 23.70 | 76.49 | 9.05 | 2026-09-10 13:54:55 |
| Rites Ltd. | RITES | 212.1 | 216.07 | 210.25 | 211.13 | 210.53 | -0.60 | -0.28 | 341211 | 7.18 | 825.95 | 175 | 2026-09-10 13:54:55 |
| RR Kabel Ltd. | RRKABEL | 2428.9 | 2478 | 2415.1 | 2419.8 | 2440 | 20.20 | 0.83 | 421821 | 102.92 | 2026-09-10 13:54:55 | ||
| Sagility Ltd. | SAGILITY | 45.1 | 45.14 | 44.35 | 45.2 | 44.55 | -0.65 | -1.44 | 7381067 | 32.88 | 2026-09-10 13:54:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1675.4 | 1675.4 | 1597.5 | 1675.4 | 1605.2 | -70.20 | -4.19 | 739991 | 118.78 | 2026-09-10 13:54:55 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.51 | 25.34 | 24.35 | 24.35 | 24.98 | 0.63 | 2.59 | 14008065 | 34.99 | 68.75 | 21.05 | 2026-09-10 13:54:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1081 | 1088.7 | 1074.2 | 1073.7 | 1081.2 | 7.50 | 0.70 | 79618 | 8.61 | 1107.4 | 254.55 | 2026-09-10 13:54:51 |
| Signatureglobal (India) Ltd. | SIGNATURE | 785 | 791.75 | 772.6 | 786.8 | 775.5 | -11.30 | -1.44 | 178865 | 13.87 | 2026-09-10 13:54:51 | ||
| Sonata Software Ltd. | SONATSOFTW | 269.9 | 270.35 | 262 | 267.7 | 262.25 | -5.45 | -2.04 | 722590 | 18.95 | 1382.4 | 207.15 | 2026-09-10 13:54:55 |
| Swan Corp Ltd. | SWANCORP | 276.7 | 315.35 | 274.5 | 277.65 | 298.4 | 20.75 | 7.47 | 38134512 | 1137.93 | 809.8 | 192.65 | 2026-09-10 13:54:59 |
| Tanla Platforms Ltd. | TANLA | 509.4 | 518 | 507 | 509.3 | 507.85 | -1.45 | -0.28 | 168216 | 8.54 | 1317.95 | 365.9 | 2026-09-10 13:54:55 |
| Tata Chemicals Ltd. | TATACHEM | 603.05 | 617.05 | 603.05 | 603.05 | 610.05 | 7.00 | 1.16 | 458811 | 27.99 | 1247.35 | 580.3 | 2026-09-10 13:54:50 |
| Tata Investment Corporation Ltd. | TATAINVEST | 620 | 679.4 | 620 | 618.8 | 643.85 | 25.05 | 4.05 | 6987641 | 449.90 | 11847 | 538.85 | 2026-09-10 13:54:58 |
| Tejas Networks Ltd. | TEJASNET | 575.9 | 592.05 | 550.1 | 575.9 | 552.45 | -23.45 | -4.07 | 3120722 | 172.40 | 1495 | 294 | 2026-09-10 13:54:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1394 | 1426.9 | 1393 | 1393.4 | 1400 | 6.60 | 0.47 | 624573 | 87.44 | 1798 | 478.65 | 2026-09-10 13:54:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 878 | 901.8 | 870.1 | 876.35 | 872.95 | -3.40 | -0.39 | 706774 | 61.70 | 1896.95 | 128 | 2026-09-10 13:54:55 |
| Trident Ltd. | TRIDENT | 23.82 | 23.96 | 23.55 | 23.79 | 23.61 | -0.18 | -0.76 | 1471918 | 3.48 | 52.9 | 21.98 | 2026-09-10 13:54:55 |
| Triveni Turbine Ltd. | TRITURBINE | 565.1 | 574.45 | 555.1 | 565.05 | 569 | 3.95 | 0.70 | 804688 | 45.79 | 885 | 188.1 | 2026-09-10 13:54:59 |
| UCO Bank | UCOBANK | 23.99 | 24.2 | 23.76 | 23.98 | 23.86 | -0.12 | -0.50 | 2343503 | 5.59 | 70.65 | 11.3 | 2026-09-10 13:54:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.85 | 66.73 | 64.05 | 64.12 | 66.46 | 2.34 | 3.65 | 10437066 | 69.36 | 73.94 | 19.4 | 2026-09-10 13:54:55 |
| Welspun Corp Ltd. | WELCORP | 2614 | 2784.8 | 2606.5 | 2608.5 | 2763.9 | 155.40 | 5.96 | 3117581 | 861.67 | 2784.8 | 177.65 | 2026-09-10 13:54:56 |
| Welspun Living Ltd. | WELSPUNLIV | 210.28 | 213.2 | 208.49 | 210.28 | 210.48 | 0.20 | 0.10 | 1449780 | 30.51 | 216 | 62 | 2026-09-10 13:54:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.15 | 800.75 | 788.75 | 795 | 795.2 | 0.20 | 0.03 | 76816 | 6.11 | 2449.7 | 751 | 2026-09-10 13:54:55 |
| Wockhardt Ltd. | WOCKPHARMA | 2250 | 2267 | 2213.8 | 2248.8 | 2221.5 | -27.30 | -1.21 | 514286 | 114.25 | 2422.3 | 145.15 | 2026-09-10 13:54:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 437 | 439.4 | 427.3 | 436.95 | 427.6 | -9.35 | -2.14 | 697473 | 29.82 | 984.95 | 201.5 | 2026-09-10 13:54:55 |