Select Exchange & Index:
NIFTYSMALL
20036.90
updated on: 09-Sep-2026 [16:14]
Advances - 39 |
Declines - 93 |
Unchanged - 0
Overview
| Open | 20117.15 | Prev. Close | 20133.75 |
|---|---|---|---|
| Day High | 20143.20 | 52 Week High | 20187.80 |
| Day Low | 20021.35 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1268.1 | 1343.4 | 75.30 | 5.94 |
| Angel One Ltd. | 298 | 299.05 | 1.05 | 0.35 |
| Aptus Value Housing Finance India Ltd. | 256.96 | 258.28 | 1.32 | 0.51 |
| Ather Energy Ltd. | 1578 | 1580 | 2.00 | 0.13 |
| Capri Global Capital Ltd. | 270.75 | 272.4 | 1.65 | 0.61 |
| CESC Ltd. | 146.05 | 149.67 | 3.62 | 2.48 |
| Cholamandalam Financial Holdings Ltd. | 1526.2 | 1530.6 | 4.40 | 0.29 |
| Crompton Greaves Consumer Electricals Ltd. | 231.9 | 232.96 | 1.06 | 0.46 |
| Dr. Lal Pathlabs Ltd. | 1912.5 | 1919.7 | 7.20 | 0.38 |
| Equitas Small Finance Bank Ltd. | 72.54 | 72.7 | 0.16 | 0.22 |
| Finolex Cables Ltd. | 1302.3 | 1353.4 | 51.10 | 3.92 |
| Five-Star Business Finance Ltd. | 524.15 | 533.05 | 8.90 | 1.70 |
| Gland Pharma Ltd. | 2959.3 | 3026.2 | 66.90 | 2.26 |
| Global Health Ltd. | 1428.6 | 1480.4 | 51.80 | 3.63 |
| Godawari Power And Ispat Ltd. | 245.71 | 253.04 | 7.33 | 2.98 |
| Graphite India Ltd. | 734.25 | 844.65 | 110.40 | 15.04 |
| Gujarat Mineral Development Corporation Ltd. | 568.85 | 574.55 | 5.70 | 1.00 |
| Indian Energy Exchange Ltd. | 116.54 | 117.95 | 1.41 | 1.21 |
| Inox Wind Ltd. | 75.71 | 77.39 | 1.68 | 2.22 |
| Inventurus Knowledge Solutions Ltd. | 1780 | 1792.1 | 12.10 | 0.68 |
| Jyothy Labs Ltd. | 194.59 | 195.1 | 0.51 | 0.26 |
| Mangalore Refinery And Petrochemicals Ltd. | 172.96 | 184.46 | 11.50 | 6.65 |
| Meesho Ltd. | 211.06 | 216.7 | 5.64 | 2.67 |
| Multi Commodity Exchange Of India Ltd. | 3342 | 3350 | 8.00 | 0.24 |
| Natco Pharma Ltd. | 825.75 | 826.3 | 0.55 | 0.07 |
| National Aluminium Company Ltd. | 371.05 | 377.6 | 6.55 | 1.77 |
| Navin Fluorine International Ltd. | 8731 | 8775.5 | 44.50 | 0.51 |
| NMDC Steel Ltd. | 45.02 | 45.04 | 0.02 | 0.04 |
| PCBL Chemical Ltd. | 328.8 | 334.95 | 6.15 | 1.87 |
| Ramkrishna Forgings Ltd. | 701.3 | 720.7 | 19.40 | 2.77 |
| Redington Ltd. | 373.55 | 378.05 | 4.50 | 1.20 |
| Reliance Power Ltd. | 21.71 | 22.01 | 0.30 | 1.38 |
| Sai Life Sciences Ltd. | 1647.1 | 1675.4 | 28.30 | 1.72 |
| Signatureglobal (India) Ltd. | 785.2 | 786.8 | 1.60 | 0.20 |
| Swan Corp Ltd. | 276.8 | 277.65 | 0.85 | 0.31 |
| The Great Eastern Shipping Company Ltd. | 1383.8 | 1393.4 | 9.60 | 0.69 |
| Welspun Corp Ltd. | 2599.5 | 2608.5 | 9.00 | 0.35 |
| Welspun Living Ltd. | 207.87 | 210.28 | 2.41 | 1.16 |
| Wockhardt Ltd. | 2224 | 2248.8 | 24.80 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 503.7 | 496.2 | -7.50 | -1.49 |
| Aavas Financiers Ltd. | 1293.5 | 1290.3 | -3.20 | -0.25 |
| Aditya Birla Real Estate Ltd. | 1372.1 | 1337.9 | -34.20 | -2.49 |
| Afcons Infrastructure Ltd. | 280.25 | 274.15 | -6.10 | -2.18 |
| Affle 3i Ltd. | 1609.4 | 1587.3 | -22.10 | -1.37 |
| Alok Industries Ltd. | 7.46 | 7.41 | -0.05 | -0.67 |
| Amara Raja Energy & Mobility Ltd. | 837.8 | 832.15 | -5.65 | -0.67 |
| Amber Enterprises India Ltd. | 7308 | 7210 | -98.00 | -1.34 |
| Anand Rathi Wealth Ltd. | 2229.5 | 2180.6 | -48.90 | -2.19 |
| Apar Industries Ltd. | 17635 | 17448 | -187.00 | -1.06 |
| Aster DM Quality Care Ltd. | 790.35 | 780.35 | -10.00 | -1.27 |
| BEML Ltd. | 2105.6 | 2097.8 | -7.80 | -0.37 |
| Birlasoft Ltd. | 281.65 | 277.2 | -4.45 | -1.58 |
| BLS International Services Ltd. | 237.7 | 236.45 | -1.25 | -0.53 |
| Blue Star Ltd. | 1460.9 | 1456.9 | -4.00 | -0.27 |
| Brainbees Solutions Ltd. | 176.24 | 172.52 | -3.72 | -2.11 |
| Brigade Enterprises Ltd. | 687 | 662.9 | -24.10 | -3.51 |
| Can Fin Homes Ltd. | 797.6 | 786.9 | -10.70 | -1.34 |
| Castrol India Ltd. | 189.46 | 189.16 | -0.30 | -0.16 |
| Central Bank Of India | 30.96 | 30.58 | -0.38 | -1.23 |
| Central Depository Services (India) Ltd. | 1400 | 1368.6 | -31.40 | -2.24 |
| Chambal Fertilisers and Chemicals Ltd. | 418.65 | 415.6 | -3.05 | -0.73 |
| CIE Automotive India Ltd. | 383.4 | 381.65 | -1.75 | -0.46 |
| City Union Bank Ltd. | 232.97 | 231.67 | -1.30 | -0.56 |
| Computer Age Management Services Ltd. | 729.5 | 715 | -14.50 | -1.99 |
| CreditAccess Grameen Ltd. | 1417.1 | 1396.2 | -20.90 | -1.47 |
| Cyient Ltd. | 1086.3 | 1075.1 | -11.20 | -1.03 |
| Data Patterns (India) Ltd. | 4932.3 | 4883.2 | -49.10 | -1.00 |
| Delhivery Ltd. | 454.9 | 451.2 | -3.70 | -0.81 |
| Devyani International Ltd. | 137.99 | 137.17 | -0.82 | -0.59 |
| Exide Industries Ltd. | 418.15 | 410.75 | -7.40 | -1.77 |
| Firstsource Solutions Ltd. | 257.8 | 254.75 | -3.05 | -1.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2525.7 | 2493.9 | -31.80 | -1.26 |
| Glenmark Pharmaceuticals Ltd. | 2474.5 | 2435 | -39.50 | -1.60 |
| Go Digit General Insurance Ltd. | 259.15 | 253.3 | -5.85 | -2.26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.1 | 574.6 | -14.50 | -2.46 |
| Happiest Minds Technologies Ltd. | 345.65 | 339.5 | -6.15 | -1.78 |
| HBL Engineering Ltd. | 731.25 | 730.1 | -1.15 | -0.16 |
| HFCL Ltd. | 250.76 | 245.43 | -5.33 | -2.13 |
| Himadri Speciality Chemical Ltd. | 670.65 | 667.05 | -3.60 | -0.54 |
| Hindustan Copper Ltd. | 532.85 | 532.3 | -0.55 | -0.10 |
| Honasa Consumer Ltd. | 476.05 | 471.05 | -5.00 | -1.05 |
| Housing & Urban Development Corporation Ltd. | 178.26 | 175.35 | -2.91 | -1.63 |
| IIFL Finance Ltd. | 628 | 605.15 | -22.85 | -3.64 |
| Indiamart Intermesh Ltd. | 1684.5 | 1671.9 | -12.60 | -0.75 |
| Indian Overseas Bank | 33.34 | 32.98 | -0.36 | -1.08 |
| International Gemological Institute Ltd. | 318.1 | 311.5 | -6.60 | -2.07 |
| IRB Infrastructure Developers Ltd. | 19.25 | 19.07 | -0.18 | -0.94 |
| Ircon International Ltd. | 116.89 | 115.08 | -1.81 | -1.55 |
| ITI Ltd. | 270.2 | 267.45 | -2.75 | -1.02 |
| JBM Auto Ltd. | 615.35 | 614.25 | -1.10 | -0.18 |
| Jyoti CNC Automation Ltd. | 1037.2 | 1009.05 | -28.15 | -2.71 |
| Kajaria Ceramics Ltd. | 1250.2 | 1239.2 | -11.00 | -0.88 |
| Karur Vysya Bank Ltd. | 341.15 | 340.6 | -0.55 | -0.16 |
| KEC International Ltd. | 405.7 | 393.2 | -12.50 | -3.08 |
| KFin Technologies Ltd. | 925.1 | 908 | -17.10 | -1.85 |
| Laurus Labs Ltd. | 1946.9 | 1937 | -9.90 | -0.51 |
| Mahanagar Gas Ltd. | 1103.2 | 1084.3 | -18.90 | -1.71 |
| Manappuram Finance Ltd. | 325 | 320 | -5.00 | -1.54 |
| Narayana Hrudayalaya Ltd. | 1897.4 | 1890.6 | -6.80 | -0.36 |
| NBCC (India) Ltd. | 86 | 83.6 | -2.40 | -2.79 |
| NCC Ltd. | 148.65 | 145.33 | -3.32 | -2.23 |
| Neuland Laboratories Ltd. | 23995 | 23195 | -800.00 | -3.33 |
| Nippon Life India Asset Management Ltd. | 1188.9 | 1164.8 | -24.10 | -2.03 |
| NLC India Ltd. | 272.25 | 271.55 | -0.70 | -0.26 |
| Nuvama Wealth Management Ltd. | 1836.4 | 1781.3 | -55.10 | -3.00 |
| Olectra Greentech Ltd. | 1213.7 | 1206.6 | -7.10 | -0.58 |
| PG Electroplast Ltd. | 553.7 | 542.5 | -11.20 | -2.02 |
| Piramal Pharma Ltd. | 226.62 | 218 | -8.62 | -3.80 |
| PNB Housing Finance Ltd. | 1167.1 | 1142 | -25.10 | -2.15 |
| Praj Industries Ltd. | 338.85 | 326.7 | -12.15 | -3.59 |
| PVR Inox Ltd. | 1231.3 | 1169.2 | -62.10 | -5.04 |
| Radico Khaitan Ltd. | 4485 | 4414 | -71.00 | -1.58 |
| Railtel Corporation Of India Ltd. | 266.3 | 263.8 | -2.50 | -0.94 |
| Raymond Ltd. | 857.8 | 808.45 | -49.35 | -5.75 |
| RBL Bank Ltd. | 418.5 | 416 | -2.50 | -0.60 |
| Rites Ltd. | 212.97 | 211.13 | -1.84 | -0.86 |
| RR Kabel Ltd. | 2448.5 | 2419.8 | -28.70 | -1.17 |
| Sagility Ltd. | 45.7 | 45.2 | -0.50 | -1.09 |
| Shree Renuka Sugars Ltd. | 25.19 | 24.35 | -0.84 | -3.33 |
| Shyam Metalics And Energy Ltd. | 1081.9 | 1073.7 | -8.20 | -0.76 |
| Sonata Software Ltd. | 274.25 | 267.7 | -6.55 | -2.39 |
| Tanla Platforms Ltd. | 512.95 | 509.3 | -3.65 | -0.71 |
| Tata Chemicals Ltd. | 607.7 | 603.05 | -4.65 | -0.77 |
| Tata Investment Corporation Ltd. | 622.05 | 618.8 | -3.25 | -0.52 |
| Tejas Networks Ltd. | 590.05 | 575.9 | -14.15 | -2.40 |
| Titagarh Rail Systems Ltd. | 880.8 | 876.35 | -4.45 | -0.51 |
| Trident Ltd. | 23.86 | 23.79 | -0.07 | -0.29 |
| Triveni Turbine Ltd. | 580.6 | 565.05 | -15.55 | -2.68 |
| UCO Bank | 24.18 | 23.98 | -0.20 | -0.83 |
| Ujjivan Small Finance Bank Ltd. | 64.86 | 64.12 | -0.74 | -1.14 |
| Whirlpool Of India Ltd. | 805 | 795 | -10.00 | -1.24 |
| Zensar Technologies Ltd. | 450.55 | 436.95 | -13.60 | -3.02 |
Market Stats
Advances
39
Declines
93
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 503.7 | 503.7 | 494.5 | 503.7 | 496.2 | -7.50 | -1.49 | 448671 | 22.26 | 924.4 | 338.05 | 2026-09-09 16:00:31 |
| Aavas Financiers Ltd. | AAVAS | 1290 | 1305.5 | 1280 | 1293.5 | 1290.3 | -3.20 | -0.25 | 80715 | 10.41 | 2339.35 | 1060.4 | 2026-09-09 15:59:15 |
| Aditya Birla Real Estate Ltd. | ABREL | 1372 | 1372 | 1330 | 1372.1 | 1337.9 | -34.20 | -2.49 | 111860 | 14.97 | 3140 | 588 | 2026-09-09 15:59:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1270.6 | 1358.7 | 1268.6 | 1268.1 | 1343.4 | 75.30 | 5.94 | 2121597 | 285.02 | 1497.8 | 246.6 | 2026-09-09 15:59:36 |
| Afcons Infrastructure Ltd. | AFCONS | 280 | 283.85 | 273 | 280.25 | 274.15 | -6.10 | -2.18 | 924861 | 25.36 | 2026-09-09 15:59:27 | ||
| Affle 3i Ltd. | AFFLE | 1597.6 | 1613.6 | 1576.3 | 1609.4 | 1587.3 | -22.10 | -1.37 | 101630 | 16.13 | 2185.9 | 866.5 | 2026-09-09 15:59:25 |
| Alok Industries Ltd. | ALOKINDS | 7.49 | 7.69 | 7.38 | 7.46 | 7.41 | -0.05 | -0.67 | 26216573 | 19.43 | 39.05 | 7.06 | 2026-09-09 16:00:31 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 836.3 | 842.4 | 830 | 837.8 | 832.15 | -5.65 | -0.67 | 297603 | 24.77 | 1775.95 | 479.15 | 2026-09-09 16:00:31 |
| Amber Enterprises India Ltd. | AMBER | 7339 | 7362.5 | 7210 | 7308 | 7210 | -98.00 | -1.34 | 97425 | 70.24 | 8974 | 1762.5 | 2026-09-09 15:59:26 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2219 | 2222.3 | 2165 | 2229.5 | 2180.6 | -48.90 | -2.19 | 228715 | 49.87 | 4646 | 639.5 | 2026-09-09 15:58:14 |
| Angel One Ltd. | ANGELONE | 297.95 | 303.65 | 291.6 | 298 | 299.05 | 1.05 | 0.35 | 7856510 | 234.95 | 3896 | 208.63 | 2026-09-09 15:57:52 |
| Apar Industries Ltd. | APARINDS | 17639 | 18132 | 17350 | 17635 | 17448 | -187.00 | -1.06 | 105567 | 184.19 | 18465 | 1153 | 2026-09-09 16:00:31 |
| Aptus Value Housing Finance India Ltd. | APTUS | 256 | 260.04 | 251.63 | 256.96 | 258.28 | 1.32 | 0.51 | 1132562 | 29.25 | 401.65 | 193.03 | 2026-09-09 15:56:16 |
| Aster DM Quality Care Ltd. | ASTERDM | 786 | 792.3 | 776 | 790.35 | 780.35 | -10.00 | -1.27 | 1498226 | 116.91 | 891.3 | 200.6 | 2026-09-09 16:00:31 |
| Ather Energy Ltd. | ATHERENERG | 1577 | 1599.6 | 1572.8 | 1578 | 1580 | 2.00 | 0.13 | 1669212 | 263.74 | 2026-09-09 15:59:09 | ||
| BEML Ltd. | BEML | 2105 | 2146 | 2069.8 | 2105.6 | 2097.8 | -7.80 | -0.37 | 465000 | 97.55 | 5488 | 1128 | 2026-09-09 16:00:31 |
| Birlasoft Ltd. | BSOFT | 279.85 | 279.85 | 276.1 | 281.65 | 277.2 | -4.45 | -1.58 | 945788 | 26.22 | 861.85 | 250.25 | 2026-09-09 16:00:31 |
| BLS International Services Ltd. | BLS | 237.6 | 239.02 | 235.11 | 237.7 | 236.45 | -1.25 | -0.53 | 589949 | 13.95 | 521.8 | 110.075 | 2026-09-09 16:00:30 |
| Blue Star Ltd. | BLUESTARCO | 1462 | 1470.5 | 1432.3 | 1460.9 | 1456.9 | -4.00 | -0.27 | 714546 | 104.10 | 2417 | 493.5 | 2026-09-09 16:00:31 |
| Brainbees Solutions Ltd. | FIRSTCRY | 175 | 175.65 | 172 | 176.24 | 172.52 | -3.72 | -2.11 | 624781 | 10.78 | 2026-09-09 15:58:35 | ||
| Brigade Enterprises Ltd. | BRIGADE | 687 | 689.3 | 656.3 | 687 | 662.9 | -24.10 | -3.51 | 347995 | 23.07 | 1453.1 | 430.7 | 2026-09-09 15:58:20 |
| Can Fin Homes Ltd. | CANFINHOME | 797.6 | 804.65 | 785 | 797.6 | 786.9 | -10.70 | -1.34 | 225807 | 17.77 | 964.9 | 452 | 2026-09-09 15:59:53 |
| Capri Global Capital Ltd. | CGCL | 270 | 274.1 | 267.9 | 270.75 | 272.4 | 1.65 | 0.61 | 3036249 | 82.71 | 1049 | 150.51 | 2026-09-09 16:00:31 |
| Castrol India Ltd. | CASTROLIND | 188.96 | 189.9 | 188.3 | 189.46 | 189.16 | -0.30 | -0.16 | 2950116 | 55.80 | 284.4 | 107.4 | 2026-09-09 16:00:31 |
| Central Bank Of India | CENTRALBK | 30.78 | 30.88 | 30.54 | 30.96 | 30.58 | -0.38 | -1.23 | 4467951 | 13.66 | 76.9 | 17.65 | 2026-09-09 16:00:31 |
| Central Depository Services (India) Ltd. | CDSL | 1393 | 1393 | 1360 | 1400 | 1368.6 | -31.40 | -2.24 | 1314059 | 179.84 | 2989 | 880.9 | 2026-09-09 15:59:20 |
| CESC Ltd. | CESC | 145.79 | 153.42 | 145.21 | 146.05 | 149.67 | 3.62 | 2.48 | 7429488 | 111.20 | 212.49 | 62.1 | 2026-09-09 16:00:31 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.6 | 417.95 | 414.5 | 418.65 | 415.6 | -3.05 | -0.73 | 446106 | 18.54 | 742.2 | 248.4 | 2026-09-09 15:56:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1530 | 1535.9 | 1510 | 1526.2 | 1530.6 | 4.40 | 0.29 | 50582 | 7.74 | 2231.6 | 511.3 | 2026-09-09 15:59:15 |
| CIE Automotive India Ltd. | CIEINDIA | 383.4 | 386.5 | 381 | 383.4 | 381.65 | -1.75 | -0.46 | 261325 | 9.97 | 622.4 | 250.45 | 2026-09-09 15:59:23 |
| City Union Bank Ltd. | CUB | 232.95 | 235.57 | 230.23 | 232.97 | 231.67 | -1.30 | -0.56 | 1015686 | 23.53 | 324.1 | 119.5 | 2026-09-09 15:58:17 |
| Computer Age Management Services Ltd. | CAMS | 729 | 730 | 711.2 | 729.5 | 715 | -14.50 | -1.99 | 1556690 | 111.30 | 5367.5 | 611.4 | 2026-09-09 15:59:39 |
| CreditAccess Grameen Ltd. | CREDITACC | 1417.1 | 1420.3 | 1390.4 | 1417.1 | 1396.2 | -20.90 | -1.47 | 124234 | 17.35 | 1790.75 | 750.2 | 2026-09-09 15:54:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 229.95 | 234.42 | 228.57 | 231.9 | 232.96 | 1.06 | 0.46 | 3989754 | 92.95 | 484 | 217.4 | 2026-09-09 15:59:40 |
| Cyient Ltd. | CYIENT | 1066.3 | 1091.6 | 1058.4 | 1086.3 | 1075.1 | -11.20 | -1.03 | 323893 | 34.82 | 2381 | 723.8 | 2026-09-09 15:56:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4932.5 | 4999.9 | 4846 | 4932.3 | 4883.2 | -49.10 | -1.00 | 682371 | 333.22 | 5000 | 816.1 | 2026-09-09 16:00:31 |
| Delhivery Ltd. | DELHIVERY | 451.65 | 454 | 448 | 454.9 | 451.2 | -3.70 | -0.81 | 1267067 | 57.17 | 621.95 | 236.53 | 2026-09-09 15:56:29 |
| Devyani International Ltd. | DEVYANI | 137.99 | 139.76 | 136.61 | 137.99 | 137.17 | -0.82 | -0.59 | 859550 | 11.79 | 227.5 | 91.55 | 2026-09-09 16:00:31 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1905.2 | 1962 | 1901.2 | 1912.5 | 1919.7 | 7.20 | 0.38 | 205022 | 39.36 | 3653.95 | 1272.6 | 2026-09-09 15:59:09 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.52 | 73 | 71.03 | 72.54 | 72.7 | 0.16 | 0.22 | 1781588 | 12.95 | 116.5 | 42.85 | 2026-09-09 15:59:56 |
| Exide Industries Ltd. | EXIDEIND | 418.1 | 420 | 409.7 | 418.15 | 410.75 | -7.40 | -1.77 | 2097228 | 86.14 | 620.35 | 152.7 | 2026-09-09 16:00:31 |
| Finolex Cables Ltd. | FINCABLES | 1320 | 1376 | 1295.4 | 1302.3 | 1353.4 | 51.10 | 3.92 | 2871412 | 388.62 | 1700 | 424.8 | 2026-09-09 16:00:31 |
| Firstsource Solutions Ltd. | FSL | 258 | 258 | 254.15 | 257.8 | 254.75 | -3.05 | -1.18 | 318352 | 8.11 | 422.3 | 96.25 | 2026-09-09 15:59:38 |
| Five-Star Business Finance Ltd. | FIVESTAR | 522.15 | 535 | 518.95 | 524.15 | 533.05 | 8.90 | 1.70 | 410018 | 21.86 | 943.75 | 338.15 | 2026-09-09 16:00:31 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2525.7 | 2553.3 | 2488.1 | 2525.7 | 2493.9 | -31.80 | -1.26 | 237008 | 59.11 | 3538.4 | 252.25 | 2026-09-09 16:00:31 |
| Gland Pharma Ltd. | GLAND | 2959.3 | 3033.9 | 2938.6 | 2959.3 | 3026.2 | 66.90 | 2.26 | 1560855 | 472.35 | 3042 | 861 | 2026-09-09 15:58:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2486.9 | 2486.9 | 2400.1 | 2474.5 | 2435 | -39.50 | -1.60 | 424753 | 103.43 | 2532.4 | 361.4 | 2026-09-09 15:57:18 |
| Global Health Ltd. | MEDANTA | 1432.1 | 1487.4 | 1431.8 | 1428.6 | 1480.4 | 51.80 | 3.63 | 565564 | 83.73 | 1544 | 390.55 | 2026-09-09 15:59:03 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.25 | 259.05 | 252.9 | 259.15 | 253.3 | -5.85 | -2.26 | 187554 | 4.75 | 2026-09-09 15:58:34 | ||
| Godawari Power And Ispat Ltd. | GPIL | 245 | 255 | 243.99 | 245.71 | 253.04 | 7.33 | 2.98 | 3124495 | 79.06 | 1223.95 | 145.75 | 2026-09-09 16:00:31 |
| Graphite India Ltd. | GRAPHITE | 812.9 | 874.35 | 775 | 734.25 | 844.65 | 110.40 | 15.04 | 36292952 | 3065.48 | 874.35 | 251.7 | 2026-09-09 16:00:31 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 571.7 | 585 | 569.95 | 568.85 | 574.55 | 5.70 | 1.00 | 1869082 | 107.39 | 771.9 | 122.7 | 2026-09-09 16:00:31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 564 | 579.75 | 556.5 | 589.1 | 574.6 | -14.50 | -2.46 | 850758 | 48.88 | 800 | 365 | 2026-09-09 16:00:32 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 343.1 | 343.1 | 337.1 | 345.65 | 339.5 | -6.15 | -1.78 | 789142 | 26.79 | 1136 | 330.2 | 2026-09-09 16:00:31 |
| HBL Engineering Ltd. | HBLENGINE | 732.65 | 772.8 | 726 | 731.25 | 730.1 | -1.15 | -0.16 | 6705010 | 489.53 | 1122 | 74.5 | 2026-09-09 16:00:31 |
| HFCL Ltd. | HFCL | 249.5 | 254 | 240.65 | 250.76 | 245.43 | -5.33 | -2.13 | 6833419 | 167.71 | 256.7 | 55.75 | 2026-09-09 16:00:31 |
| Himadri Speciality Chemical Ltd. | HSCL | 672 | 673 | 661.2 | 670.65 | 667.05 | -3.60 | -0.54 | 2178664 | 145.33 | 819.5 | 80.2 | 2026-09-09 16:00:31 |
| Hindustan Copper Ltd. | HINDCOPPER | 538.4 | 545 | 530.5 | 532.85 | 532.3 | -0.55 | -0.10 | 15102525 | 803.91 | 760.05 | 93.85 | 2026-09-09 16:12:06 |
| Honasa Consumer Ltd. | HONASA | 475 | 480.55 | 466.2 | 476.05 | 471.05 | -5.00 | -1.05 | 683211 | 32.18 | 2026-09-09 15:50:28 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 177.57 | 178.5 | 175 | 178.26 | 175.35 | -2.91 | -1.63 | 1174950 | 20.60 | 353.7 | 34.35 | 2026-09-09 16:00:31 |
| IIFL Finance Ltd. | IIFL | 626 | 628.05 | 602.25 | 628 | 605.15 | -22.85 | -3.64 | 4680660 | 283.25 | 705 | 279.8 | 2026-09-09 15:59:51 |
| Indiamart Intermesh Ltd. | INDIAMART | 1684 | 1697.2 | 1670 | 1684.5 | 1671.9 | -12.60 | -0.75 | 45330 | 7.58 | 3335.55 | 1670 | 2026-09-09 15:56:39 |
| Indian Energy Exchange Ltd. | IEX | 116.05 | 118.89 | 115.82 | 116.54 | 117.95 | 1.41 | 1.21 | 3287242 | 38.77 | 244.4 | 114.6 | 2026-09-09 15:59:37 |
| Indian Overseas Bank | IOB | 33.43 | 33.43 | 32.92 | 33.34 | 32.98 | -0.36 | -1.08 | 1407092 | 4.64 | 83.75 | 16.8 | 2026-09-09 15:59:58 |
| Inox Wind Ltd. | INOXWIND | 75.5 | 77.62 | 75.5 | 75.71 | 77.39 | 1.68 | 2.22 | 18491767 | 143.11 | 663 | 68 | 2026-09-09 15:59:46 |
| International Gemological Institute Ltd. | IGIL | 320 | 320 | 309.3 | 318.1 | 311.5 | -6.60 | -2.07 | 601837 | 18.75 | 2026-09-09 15:56:12 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1789 | 1849 | 1762.7 | 1780 | 1792.1 | 12.10 | 0.68 | 206160 | 36.95 | 2026-09-09 15:51:50 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.19 | 19.24 | 19.05 | 19.25 | 19.07 | -0.18 | -0.94 | 5123857 | 9.77 | 78.15 | 18.76 | 2026-09-09 16:00:31 |
| Ircon International Ltd. | IRCON | 116.53 | 117.45 | 115 | 116.89 | 115.08 | -1.81 | -1.55 | 1372933 | 15.80 | 351.6 | 38.6 | 2026-09-09 15:59:47 |
| ITI Ltd. | ITI | 269 | 270 | 266.95 | 270.2 | 267.45 | -2.75 | -1.02 | 79954 | 2.14 | 592.7 | 86.55 | 2026-09-09 15:59:49 |
| JBM Auto Ltd. | JBMA | 617.15 | 618.9 | 611.55 | 615.35 | 614.25 | -1.10 | -0.18 | 158453 | 9.73 | 2428.35 | 361 | 2026-09-09 15:52:45 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195 | 196.3 | 191.24 | 194.59 | 195.1 | 0.51 | 0.26 | 516334 | 10.07 | 595.85 | 174.55 | 2026-09-09 15:59:31 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1030.35 | 1055 | 1005 | 1037.2 | 1009.05 | -28.15 | -2.71 | 510588 | 51.52 | 2026-09-09 16:00:31 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1248.9 | 1248.9 | 1234.3 | 1250.2 | 1239.2 | -11.00 | -0.88 | 80907 | 10.03 | 1578.7 | 758.7 | 2026-09-09 16:00:31 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.4 | 343.8 | 337.8 | 341.15 | 340.6 | -0.55 | -0.16 | 847197 | 28.86 | 358.65 | 61.5 | 2026-09-09 16:00:31 |
| KEC International Ltd. | KEC | 406 | 417.9 | 389.15 | 405.7 | 393.2 | -12.50 | -3.08 | 2065963 | 81.23 | 1313.25 | 386.5 | 2026-09-09 15:59:57 |
| KFin Technologies Ltd. | KFINTECH | 920.5 | 921.85 | 907.7 | 925.1 | 908 | -17.10 | -1.85 | 539427 | 48.98 | 1641.35 | 272 | 2026-09-09 15:59:36 |
| Laurus Labs Ltd. | LAURUSLABS | 1946.9 | 1955 | 1917.9 | 1946.9 | 1937 | -9.90 | -0.51 | 1822218 | 352.96 | 1955 | 278.85 | 2026-09-09 15:58:44 |
| Mahanagar Gas Ltd. | MGL | 1101.5 | 1109 | 1081 | 1103.2 | 1084.3 | -18.90 | -1.71 | 156163 | 16.93 | 1988 | 771.4 | 2026-09-09 15:59:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 323 | 328 | 312.3 | 325 | 320 | -5.00 | -1.54 | 6844403 | 219.02 | 381.55 | 90.5 | 2026-09-09 15:59:44 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.19 | 186.99 | 173.19 | 172.96 | 184.46 | 11.50 | 6.65 | 47490869 | 876.02 | 289.25 | 49.25 | 2026-09-09 16:00:31 |
| Meesho Ltd. | MEESHO | 211.4 | 217.86 | 210.5 | 211.06 | 216.7 | 5.64 | 2.67 | 17157843 | 371.81 | 2026-09-09 16:00:30 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3362 | 3398 | 3323.5 | 3342 | 3350 | 8.00 | 0.24 | 2174879 | 728.58 | 10516 | 1156 | 2026-09-09 15:59:37 |
| Narayana Hrudayalaya Ltd. | NH | 1899.9 | 1920.6 | 1872 | 1897.4 | 1890.6 | -6.80 | -0.36 | 179466 | 33.93 | 2370.2 | 657.35 | 2026-09-09 15:58:49 |
| Natco Pharma Ltd. | NATCOPHARM | 827.9 | 838.9 | 815.2 | 825.75 | 826.3 | 0.55 | 0.07 | 537495 | 44.41 | 1639 | 502 | 2026-09-09 15:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 372 | 386 | 371.65 | 371.05 | 377.6 | 6.55 | 1.77 | 9139475 | 345.11 | 445.15 | 66.95 | 2026-09-09 15:59:08 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8740 | 8949.5 | 8700 | 8731 | 8775.5 | 44.50 | 0.51 | 294169 | 258.15 | 8949.5 | 2875.95 | 2026-09-09 16:00:31 |
| NBCC (India) Ltd. | NBCC | 85.3 | 85.52 | 83.5 | 86 | 83.6 | -2.40 | -2.79 | 5699936 | 47.65 | 209.75 | 29.8 | 2026-09-09 15:59:28 |
| NCC Ltd. | NCC | 148.5 | 148.9 | 144.93 | 148.65 | 145.33 | -3.32 | -2.23 | 1300153 | 18.90 | 364.5 | 63.25 | 2026-09-09 16:00:31 |
| Neuland Laboratories Ltd. | NEULANDLAB | 24000 | 24225 | 23000 | 23995 | 23195 | -800.00 | -3.33 | 57976 | 134.48 | 24225 | 1072.6 | 2026-09-09 15:56:47 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1188.1 | 1190 | 1158 | 1188.9 | 1164.8 | -24.10 | -2.03 | 588058 | 68.50 | 1269.5 | 196.9 | 2026-09-09 15:59:44 |
| NLC India Ltd. | NLCINDIA | 275 | 282.3 | 270.75 | 272.25 | 271.55 | -0.70 | -0.26 | 4901961 | 133.11 | 387.8 | 65 | 2026-09-09 15:59:40 |
| NMDC Steel Ltd. | NSLNISP | 45.2 | 45.65 | 44.82 | 45.02 | 45.04 | 0.02 | 0.04 | 5018996 | 22.61 | 73.7 | 29.75 | 2026-09-09 16:00:30 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1829 | 1829 | 1765.1 | 1836.4 | 1781.3 | -55.10 | -3.00 | 271476 | 48.36 | 2026-09-09 15:58:21 | ||
| Olectra Greentech Ltd. | OLECTRA | 1218 | 1230 | 1203 | 1213.7 | 1206.6 | -7.10 | -0.58 | 256924 | 31.00 | 2221.95 | 374.1 | 2026-09-09 16:00:31 |
| PCBL Chemical Ltd. | PCBL | 330.9 | 341.5 | 326.15 | 328.8 | 334.95 | 6.15 | 1.87 | 6364541 | 213.18 | 584.4 | 108.7 | 2026-09-09 16:00:31 |
| PG Electroplast Ltd. | PGEL | 553.5 | 557.15 | 539.45 | 553.7 | 542.5 | -11.20 | -2.02 | 1621300 | 87.96 | 4050 | 337 | 2026-09-09 15:59:08 |
| Piramal Pharma Ltd. | PPLPHARMA | 227 | 227.75 | 217.1 | 226.62 | 218 | -8.62 | -3.80 | 3881596 | 84.62 | 307.9 | 61.620989325744 | 2026-09-09 16:00:31 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1165.5 | 1169.2 | 1138.2 | 1167.1 | 1142 | -25.10 | -2.15 | 320435 | 36.59 | 1211.5 | 286.612557384279 | 2026-09-09 15:59:47 |
| Praj Industries Ltd. | PRAJIND | 338 | 338 | 324.85 | 338.85 | 326.7 | -12.15 | -3.59 | 676653 | 22.11 | 875 | 273 | 2026-09-09 16:00:31 |
| PVR Inox Ltd. | PVRINOX | 1231.3 | 1232 | 1161.5 | 1231.3 | 1169.2 | -62.10 | -5.04 | 564590 | 66.01 | 2142.95 | 830 | 2026-09-09 15:59:48 |
| Radico Khaitan Ltd. | RADICO | 4459.5 | 4477.5 | 4396.6 | 4485 | 4414 | -71.00 | -1.58 | 212920 | 93.98 | 4747 | 908.25 | 2026-09-09 15:56:36 |
| Railtel Corporation Of India Ltd. | RAILTEL | 267 | 268.15 | 262.95 | 266.3 | 263.8 | -2.50 | -0.94 | 434791 | 11.47 | 617.8 | 94.2 | 2026-09-09 15:59:24 |
| Ramkrishna Forgings Ltd. | RKFORGE | 701.2 | 728.8 | 696.4 | 701.3 | 720.7 | 19.40 | 2.77 | 806230 | 58.10 | 1064.05 | 175.75 | 2026-09-09 15:58:35 |
| Raymond Ltd. | RAYMOND | 834.5 | 834.5 | 773.5 | 857.8 | 808.45 | -49.35 | -5.75 | 5497465 | 444.44 | 3496 | 320 | 2026-09-09 16:00:31 |
| RBL Bank Ltd. | RBLBANK | 415.3 | 420.4 | 414.7 | 418.5 | 416 | -2.50 | -0.60 | 3908840 | 162.61 | 420.4 | 95.75 | 2026-09-09 15:59:55 |
| Redington Ltd. | REDINGTON | 376 | 382.7 | 374.05 | 373.55 | 378.05 | 4.50 | 1.20 | 4173283 | 157.77 | 382.7 | 135 | 2026-09-09 16:00:31 |
| Reliance Power Ltd. | RPOWER | 21.69 | 22.9 | 21.62 | 21.71 | 22.01 | 0.30 | 1.38 | 72139512 | 158.78 | 76.49 | 9.05 | 2026-09-09 16:00:30 |
| Rites Ltd. | RITES | 212.12 | 213.5 | 210.63 | 212.97 | 211.13 | -1.84 | -0.86 | 329531 | 6.96 | 825.95 | 175 | 2026-09-09 15:59:56 |
| RR Kabel Ltd. | RRKABEL | 2450 | 2465.4 | 2411 | 2448.5 | 2419.8 | -28.70 | -1.17 | 386308 | 93.48 | 2026-09-09 16:00:30 | ||
| Sagility Ltd. | SAGILITY | 45.7 | 45.7 | 44.83 | 45.7 | 45.2 | -0.50 | -1.09 | 9776027 | 44.19 | 2026-09-09 15:59:30 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1647.3 | 1697 | 1642 | 1647.1 | 1675.4 | 28.30 | 1.72 | 1332770 | 223.29 | 2026-09-09 15:51:53 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 25.11 | 25.2 | 24.12 | 25.19 | 24.35 | -0.84 | -3.33 | 15123230 | 36.83 | 68.75 | 21.05 | 2026-09-09 16:00:31 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1080.5 | 1090.3 | 1070.3 | 1081.9 | 1073.7 | -8.20 | -0.76 | 153996 | 16.53 | 1107.4 | 254.55 | 2026-09-09 15:58:52 |
| Signatureglobal (India) Ltd. | SIGNATURE | 785 | 794.1 | 775.65 | 785.2 | 786.8 | 1.60 | 0.20 | 172473 | 13.57 | 2026-09-09 15:54:20 | ||
| Sonata Software Ltd. | SONATSOFTW | 274.15 | 274.15 | 265.3 | 274.25 | 267.7 | -6.55 | -2.39 | 909749 | 24.35 | 1382.4 | 207.15 | 2026-09-09 15:56:03 |
| Swan Corp Ltd. | SWANCORP | 276.3 | 279.9 | 273.65 | 276.8 | 277.65 | 0.85 | 0.31 | 830009 | 23.05 | 809.8 | 192.65 | 2026-09-09 15:58:35 |
| Tanla Platforms Ltd. | TANLA | 509 | 520.45 | 504.8 | 512.95 | 509.3 | -3.65 | -0.71 | 500496 | 25.49 | 1317.95 | 365.9 | 2026-09-09 15:57:20 |
| Tata Chemicals Ltd. | TATACHEM | 604.7 | 607.95 | 600.55 | 607.7 | 603.05 | -4.65 | -0.77 | 311583 | 18.79 | 1247.35 | 580.3 | 2026-09-09 16:00:30 |
| Tata Investment Corporation Ltd. | TATAINVEST | 622.05 | 624.8 | 616.1 | 622.05 | 618.8 | -3.25 | -0.52 | 129846 | 8.03 | 11847 | 538.85 | 2026-09-09 15:59:20 |
| Tejas Networks Ltd. | TEJASNET | 589 | 600 | 574 | 590.05 | 575.9 | -14.15 | -2.40 | 2049808 | 118.05 | 1495 | 294 | 2026-09-09 16:00:31 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1393 | 1402.4 | 1381.2 | 1383.8 | 1393.4 | 9.60 | 0.69 | 755591 | 105.28 | 1798 | 478.65 | 2026-09-09 16:00:31 |
| Titagarh Rail Systems Ltd. | TITAGARH | 881 | 904.8 | 873.15 | 880.8 | 876.35 | -4.45 | -0.51 | 869717 | 76.22 | 1896.95 | 128 | 2026-09-09 16:00:31 |
| Trident Ltd. | TRIDENT | 23.9 | 24.07 | 23.75 | 23.86 | 23.79 | -0.07 | -0.29 | 1905033 | 4.53 | 52.9 | 21.98 | 2026-09-09 16:00:30 |
| Triveni Turbine Ltd. | TRITURBINE | 580.6 | 583.6 | 563.8 | 580.6 | 565.05 | -15.55 | -2.68 | 454425 | 25.68 | 885 | 188.1 | 2026-09-09 16:00:31 |
| UCO Bank | UCOBANK | 24.14 | 24.24 | 23.93 | 24.18 | 23.98 | -0.20 | -0.83 | 4455335 | 10.68 | 70.65 | 11.3 | 2026-09-09 16:00:31 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.28 | 65.09 | 63.68 | 64.86 | 64.12 | -0.74 | -1.14 | 14563305 | 93.38 | 73.94 | 19.4 | 2026-09-09 16:00:31 |
| Welspun Corp Ltd. | WELCORP | 2602.9 | 2652 | 2586.1 | 2599.5 | 2608.5 | 9.00 | 0.35 | 759849 | 198.21 | 2676 | 177.65 | 2026-09-09 15:56:01 |
| Welspun Living Ltd. | WELSPUNLIV | 211.8 | 214.7 | 207.55 | 207.87 | 210.28 | 2.41 | 1.16 | 8012610 | 168.49 | 216 | 62 | 2026-09-09 16:00:31 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 801.9 | 805.95 | 788 | 805 | 795 | -10.00 | -1.24 | 167593 | 13.32 | 2449.7 | 751 | 2026-09-09 15:53:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2225 | 2272.9 | 2196 | 2224 | 2248.8 | 24.80 | 1.12 | 1394874 | 313.68 | 2422.3 | 145.15 | 2026-09-09 16:00:30 |
| Zensar Technologies Ltd. | ZENSARTECH | 450.55 | 450.55 | 435.1 | 450.55 | 436.95 | -13.60 | -3.02 | 870647 | 38.04 | 984.95 | 201.5 | 2026-09-09 15:59:47 |