Select Exchange & Index:
NIFTYSMALL
17567.20
updated on: 24-Apr-2026 [16:14]
Advances - 27 |
Declines - 102 |
Unchanged - 1
Overview
| Open | 17766.90 | Prev. Close | 17720.75 |
|---|---|---|---|
| Day High | 17852.55 | 52 Week High | 19224.95 |
| Day Low | 17471.05 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.9 | 472.75 | 6.85 | 1.47 |
| Aegis Logistics Ltd. | 704.8 | 714.5 | 9.70 | 1.38 |
| Aptus Value Housing Finance India Ltd. | 256.85 | 257.46 | 0.61 | 0.24 |
| Can Fin Homes Ltd. | 899.8 | 909.6 | 9.80 | 1.09 |
| CESC Ltd. | 180.18 | 180.58 | 0.40 | 0.22 |
| Delhivery Ltd. | 449.4 | 449.7 | 0.30 | 0.07 |
| Finolex Cables Ltd. | 968.4 | 972.7 | 4.30 | 0.44 |
| Five-Star Business Finance Ltd. | 484.95 | 493.25 | 8.30 | 1.71 |
| Go Digit General Insurance Ltd. | 319.95 | 320.1 | 0.15 | 0.05 |
| HFCL Ltd. | 97.75 | 100.22 | 2.47 | 2.53 |
| Himadri Speciality Chemical Ltd. | 536.2 | 566.15 | 29.95 | 5.59 |
| Honasa Consumer Ltd. | 346.05 | 348.85 | 2.80 | 0.81 |
| Housing & Urban Development Corporation Ltd. | 204.46 | 211.37 | 6.91 | 3.38 |
| Jyothy Labs Ltd. | 258.51 | 259 | 0.49 | 0.19 |
| Kajaria Ceramics Ltd. | 1191.9 | 1211.15 | 19.25 | 1.62 |
| Meesho Ltd. | 177.7 | 180.69 | 2.99 | 1.68 |
| Natco Pharma Ltd. | 1071.45 | 1093.2 | 21.75 | 2.03 |
| Navin Fluorine International Ltd. | 6280.5 | 6452 | 171.50 | 2.73 |
| NLC India Ltd. | 296.9 | 299.1 | 2.20 | 0.74 |
| Piramal Pharma Ltd. | 163.87 | 165.47 | 1.60 | 0.98 |
| PNB Housing Finance Ltd. | 1007.75 | 1033.65 | 25.90 | 2.57 |
| RBL Bank Ltd. | 312.45 | 321.4 | 8.95 | 2.86 |
| RR Kabel Ltd. | 1432 | 1442.4 | 10.40 | 0.73 |
| Tejas Networks Ltd. | 402.15 | 411 | 8.85 | 2.20 |
| Titagarh Rail Systems Ltd. | 741.8 | 756.65 | 14.85 | 2.00 |
| Welspun Corp Ltd. | 1204.1 | 1207.45 | 3.35 | 0.28 |
| Whirlpool Of India Ltd. | 947.15 | 952.55 | 5.40 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1423.4 | 1413.7 | -9.70 | -0.68 |
| Afcons Infrastructure Ltd. | 324.9 | 314.55 | -10.35 | -3.19 |
| Affle 3i Ltd. | 1432.8 | 1406.7 | -26.10 | -1.82 |
| Alok Industries Ltd. | 13.89 | 13.52 | -0.37 | -2.66 |
| Amara Raja Energy & Mobility Ltd. | 913.3 | 880.2 | -33.10 | -3.62 |
| Amber Enterprises India Ltd. | 7795 | 7753.5 | -41.50 | -0.53 |
| Anand Rathi Wealth Ltd. | 3612.6 | 3580.9 | -31.70 | -0.88 |
| Angel One Ltd. | 321.21 | 314.52 | -6.69 | -2.08 |
| Apar Industries Ltd. | 11838 | 11532 | -306.00 | -2.58 |
| BEML Ltd. | 1831.1 | 1792.4 | -38.70 | -2.11 |
| Birlasoft Ltd. | 385 | 368.65 | -16.35 | -4.25 |
| BLS International Services Ltd. | 283.18 | 275.53 | -7.65 | -2.70 |
| Blue Star Ltd. | 1829.8 | 1818.4 | -11.40 | -0.62 |
| Brainbees Solutions Ltd. | 248.24 | 244.58 | -3.66 | -1.47 |
| Brigade Enterprises Ltd. | 784.95 | 775.5 | -9.45 | -1.20 |
| Capri Global Capital Ltd. | 183.9 | 183.38 | -0.52 | -0.28 |
| Castrol India Ltd. | 183.85 | 182.79 | -1.06 | -0.58 |
| Central Bank Of India | 36.14 | 36.01 | -0.13 | -0.36 |
| Central Depository Services (India) Ltd. | 1323.6 | 1312.8 | -10.80 | -0.82 |
| Chambal Fertilisers and Chemicals Ltd. | 446.95 | 440.8 | -6.15 | -1.38 |
| Cholamandalam Financial Holdings Ltd. | 1574.7 | 1569.1 | -5.60 | -0.36 |
| CIE Automotive India Ltd. | 468.6 | 457.2 | -11.40 | -2.43 |
| City Union Bank Ltd. | 265.52 | 262.51 | -3.01 | -1.13 |
| Computer Age Management Services Ltd. | 770.4 | 760.8 | -9.60 | -1.25 |
| CreditAccess Grameen Ltd. | 1241.9 | 1236.5 | -5.40 | -0.43 |
| Crompton Greaves Consumer Electricals Ltd. | 253.39 | 250.23 | -3.16 | -1.25 |
| Cyient Ltd. | 935.9 | 873.05 | -62.85 | -6.72 |
| Data Patterns (India) Ltd. | 4135.1 | 4077.7 | -57.40 | -1.39 |
| Devyani International Ltd. | 110.16 | 106.98 | -3.18 | -2.89 |
| Dr. Lal Pathlabs Ltd. | 1430.9 | 1408.9 | -22.00 | -1.54 |
| Equitas Small Finance Bank Ltd. | 65.95 | 65.22 | -0.73 | -1.11 |
| Exide Industries Ltd. | 347.25 | 342.8 | -4.45 | -1.28 |
| Firstsource Solutions Ltd. | 225.01 | 209.27 | -15.74 | -7.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2879.6 | 2878.7 | -0.90 | -0.03 |
| Gland Pharma Ltd. | 1795.4 | 1713.5 | -81.90 | -4.56 |
| Glenmark Pharmaceuticals Ltd. | 2335 | 2299.5 | -35.50 | -1.52 |
| Global Health Ltd. | 1111.35 | 1105.55 | -5.80 | -0.52 |
| Graphite India Ltd. | 736.4 | 723.4 | -13.00 | -1.77 |
| Gujarat Mineral Development Corporation Ltd. | 682.85 | 669.85 | -13.00 | -1.90 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 481.95 | 468.45 | -13.50 | -2.80 |
| Gujarat State Petronet Ltd. | 283.48 | 276.79 | -6.69 | -2.36 |
| Happiest Minds Technologies Ltd. | 374.05 | 361.15 | -12.90 | -3.45 |
| HBL Engineering Ltd. | 810.35 | 798.35 | -12.00 | -1.48 |
| Hindustan Copper Ltd. | 549.45 | 541.5 | -7.95 | -1.45 |
| IIFL Finance Ltd. | 420.05 | 419.35 | -0.70 | -0.17 |
| Indiamart Intermesh Ltd. | 2159.4 | 2107.1 | -52.30 | -2.42 |
| Indian Energy Exchange Ltd. | 126.92 | 123.23 | -3.69 | -2.91 |
| Indian Overseas Bank | 35.14 | 35.01 | -0.13 | -0.37 |
| Inox Wind Ltd. | 101.79 | 100.13 | -1.66 | -1.63 |
| International Gemological Institute Ltd. | 355.4 | 347.6 | -7.80 | -2.19 |
| IRB Infrastructure Developers Ltd. | 22.15 | 21.63 | -0.52 | -2.35 |
| Ircon International Ltd. | 153.8 | 150.22 | -3.58 | -2.33 |
| ITI Ltd. | 303.85 | 298.19 | -5.66 | -1.86 |
| JB Chemicals & Pharmaceuticals Ltd. | 2011.5 | 2005.8 | -5.70 | -0.28 |
| JBM Auto Ltd. | 622.75 | 612.85 | -9.90 | -1.59 |
| Jyoti CNC Automation Ltd. | 754.65 | 736.1 | -18.55 | -2.46 |
| Karur Vysya Bank Ltd. | 297 | 295.45 | -1.55 | -0.52 |
| KEC International Ltd. | 580.2 | 575.15 | -5.05 | -0.87 |
| KFin Technologies Ltd. | 981.9 | 956.05 | -25.85 | -2.63 |
| Laurus Labs Ltd. | 1129 | 1113.45 | -15.55 | -1.38 |
| Mahanagar Gas Ltd. | 1137.4 | 1130.15 | -7.25 | -0.64 |
| Manappuram Finance Ltd. | 292.85 | 289.4 | -3.45 | -1.18 |
| Mangalore Refinery And Petrochemicals Ltd. | 187.01 | 186.38 | -0.63 | -0.34 |
| Multi Commodity Exchange Of India Ltd. | 2791.4 | 2760.9 | -30.50 | -1.09 |
| Narayana Hrudayalaya Ltd. | 1798 | 1768.3 | -29.70 | -1.65 |
| National Aluminium Company Ltd. | 439.25 | 437.05 | -2.20 | -0.50 |
| NBCC (India) Ltd. | 93.31 | 93.2 | -0.11 | -0.12 |
| NCC Ltd. | 165.14 | 161.99 | -3.15 | -1.91 |
| Neuland Laboratories Ltd. | 14977 | 14405 | -572.00 | -3.82 |
| Nippon Life India Asset Management Ltd. | 1031.95 | 979.35 | -52.60 | -5.10 |
| NMDC Steel Ltd. | 41.21 | 40.96 | -0.25 | -0.61 |
| Nuvama Wealth Management Ltd. | 1376.7 | 1346 | -30.70 | -2.23 |
| Olectra Greentech Ltd. | 1223.9 | 1202.8 | -21.10 | -1.72 |
| PCBL Chemical Ltd. | 290.67 | 282.08 | -8.59 | -2.96 |
| PG Electroplast Ltd. | 550.5 | 547.15 | -3.35 | -0.61 |
| Praj Industries Ltd. | 410.05 | 398.45 | -11.60 | -2.83 |
| PVR Inox Ltd. | 1005 | 1004.15 | -0.85 | -0.08 |
| Radico Khaitan Ltd. | 3199.2 | 3187.2 | -12.00 | -0.38 |
| Railtel Corporation Of India Ltd. | 327.2 | 315.9 | -11.30 | -3.45 |
| Ramkrishna Forgings Ltd. | 551.6 | 546.5 | -5.10 | -0.92 |
| Raymond Ltd. | 443.8 | 434.2 | -9.60 | -2.16 |
| Redington Ltd. | 220.68 | 216.48 | -4.20 | -1.90 |
| Reliance Power Ltd. | 30.09 | 28.4 | -1.69 | -5.62 |
| Rites Ltd. | 221.67 | 216.77 | -4.90 | -2.21 |
| Sagility Ltd. | 42.17 | 41.37 | -0.80 | -1.90 |
| Sai Life Sciences Ltd. | 1041.6 | 1024.95 | -16.65 | -1.60 |
| Shree Renuka Sugars Ltd. | 28.89 | 27.83 | -1.06 | -3.67 |
| Shyam Metalics And Energy Ltd. | 826.95 | 820.7 | -6.25 | -0.76 |
| Signatureglobal (India) Ltd. | 856 | 835.25 | -20.75 | -2.42 |
| Sonata Software Ltd. | 264.42 | 256.98 | -7.44 | -2.81 |
| Swan Corp Ltd. | 340.95 | 328.7 | -12.25 | -3.59 |
| Tanla Platforms Ltd. | 500.45 | 485.8 | -14.65 | -2.93 |
| Tata Chemicals Ltd. | 707.7 | 693.25 | -14.45 | -2.04 |
| Tata Investment Corporation Ltd. | 716.85 | 704.15 | -12.70 | -1.77 |
| The Great Eastern Shipping Company Ltd. | 1414.4 | 1404.4 | -10.00 | -0.71 |
| Trident Ltd. | 25.99 | 25.45 | -0.54 | -2.08 |
| Triveni Turbine Ltd. | 579 | 569.85 | -9.15 | -1.58 |
| UCO Bank | 26.62 | 26.47 | -0.15 | -0.56 |
| Ujjivan Small Finance Bank Ltd. | 58.51 | 56.79 | -1.72 | -2.94 |
| Welspun Living Ltd. | 133.5 | 130.16 | -3.34 | -2.50 |
| Wockhardt Ltd. | 1441.1 | 1405.2 | -35.90 | -2.49 |
| Zensar Technologies Ltd. | 566.15 | 536 | -30.15 | -5.33 |
Market Stats
Advances
27
Declines
102
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 470.3 | 476.35 | 458.55 | 465.9 | 472.75 | 6.85 | 1.47 | 1186898 | 56.11 | 924.4 | 338.05 | 2026-04-24 15:58:57 |
| Aavas Financiers Ltd. | AAVAS | 1411.2 | 1422.4 | 1387.7 | 1411.3 | 1411.3 | 0.00 | 0.00 | 122362 | 17.27 | 2339.35 | 1060.4 | 2026-04-24 15:58:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1436.8 | 1449.7 | 1382 | 1423.4 | 1413.7 | -9.70 | -0.68 | 196974 | 27.85 | 3140 | 588 | 2026-04-24 15:58:57 |
| Aegis Logistics Ltd. | AEGISLOG | 709 | 722 | 700 | 704.8 | 714.5 | 9.70 | 1.38 | 520204 | 37.17 | 1015.55 | 246.6 | 2026-04-24 15:59:20 |
| Afcons Infrastructure Ltd. | AFCONS | 322 | 326.15 | 311.45 | 324.9 | 314.55 | -10.35 | -3.19 | 559929 | 17.61 | 2026-04-24 15:59:27 | ||
| Affle 3i Ltd. | AFFLE | 1432.8 | 1443.9 | 1389.9 | 1432.8 | 1406.7 | -26.10 | -1.82 | 197880 | 27.84 | 2185.9 | 866.5 | 2026-04-24 15:59:16 |
| Alok Industries Ltd. | ALOKINDS | 13.89 | 14.04 | 13.46 | 13.89 | 13.52 | -0.37 | -2.66 | 4000628 | 5.41 | 39.05 | 10.1 | 2026-04-24 15:59:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 915 | 923.6 | 872.5 | 913.3 | 880.2 | -33.10 | -3.62 | 2709627 | 238.50 | 1775.95 | 479.15 | 2026-04-24 15:59:59 |
| Amber Enterprises India Ltd. | AMBER | 7800 | 7959 | 7740.5 | 7795 | 7753.5 | -41.50 | -0.53 | 193996 | 150.41 | 8626 | 1762.5 | 2026-04-24 15:57:07 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3620 | 3640.2 | 3550 | 3612.6 | 3580.9 | -31.70 | -0.88 | 240604 | 86.16 | 4646 | 639.5 | 2026-04-24 15:59:04 |
| Angel One Ltd. | ANGELONE | 322.81 | 323 | 309.51 | 321.21 | 314.52 | -6.69 | -2.08 | 9294838 | 292.34 | 3896 | 208.63 | 2026-04-24 15:59:54 |
| Apar Industries Ltd. | APARINDS | 11884 | 12009.5 | 11379.5 | 11838 | 11532 | -306.00 | -2.58 | 94911 | 109.45 | 12327.5 | 1153 | 2026-04-24 15:59:05 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257 | 258.72 | 252.5 | 256.85 | 257.46 | 0.61 | 0.24 | 1153538 | 29.70 | 401.65 | 193.03 | 2026-04-24 15:59:06 |
| BEML Ltd. | BEML | 1838.9 | 1855 | 1778 | 1831.1 | 1792.4 | -38.70 | -2.11 | 288098 | 51.64 | 5488 | 1128 | 2026-04-24 15:58:10 |
| Birlasoft Ltd. | BSOFT | 385 | 385.95 | 366.2 | 385 | 368.65 | -16.35 | -4.25 | 723725 | 26.68 | 861.85 | 250.25 | 2026-04-24 15:59:54 |
| BLS International Services Ltd. | BLS | 284.95 | 286.9 | 273.28 | 283.18 | 275.53 | -7.65 | -2.70 | 1294129 | 35.66 | 521.8 | 110.075 | 2026-04-24 15:59:38 |
| Blue Star Ltd. | BLUESTARCO | 1829.8 | 1846.3 | 1785.8 | 1829.8 | 1818.4 | -11.40 | -0.62 | 304562 | 55.38 | 2417 | 493.5 | 2026-04-24 15:59:19 |
| Brainbees Solutions Ltd. | FIRSTCRY | 248.01 | 251 | 243 | 248.24 | 244.58 | -3.66 | -1.47 | 882157 | 21.58 | 2026-04-24 15:59:43 | ||
| Brigade Enterprises Ltd. | BRIGADE | 785 | 786.5 | 764.1 | 784.95 | 775.5 | -9.45 | -1.20 | 130079 | 10.09 | 1453.1 | 430.7 | 2026-04-24 15:59:20 |
| Can Fin Homes Ltd. | CANFINHOME | 903 | 913.5 | 876.3 | 899.8 | 909.6 | 9.80 | 1.09 | 262360 | 23.86 | 964.9 | 452 | 2026-04-24 15:59:22 |
| Capri Global Capital Ltd. | CGCL | 184.21 | 191.56 | 181.8 | 183.9 | 183.38 | -0.52 | -0.28 | 2765486 | 50.71 | 1049 | 150.51 | 2026-04-24 15:59:36 |
| Castrol India Ltd. | CASTROLIND | 183.95 | 185.21 | 182.5 | 183.85 | 182.79 | -1.06 | -0.58 | 943394 | 17.24 | 284.4 | 107.4 | 2026-04-24 15:59:10 |
| Central Bank Of India | CENTRALBK | 36.24 | 36.4 | 35.55 | 36.14 | 36.01 | -0.13 | -0.36 | 5687425 | 20.48 | 76.9 | 17.65 | 2026-04-24 15:59:23 |
| Central Depository Services (India) Ltd. | CDSL | 1323.6 | 1335.9 | 1304.2 | 1323.6 | 1312.8 | -10.80 | -0.82 | 1395501 | 183.20 | 2989 | 880.9 | 2026-04-24 15:59:42 |
| CESC Ltd. | CESC | 180.5 | 181.74 | 178.41 | 180.18 | 180.58 | 0.40 | 0.22 | 2076878 | 37.50 | 212.49 | 62.1 | 2026-04-24 15:59:24 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 449.9 | 450.2 | 439 | 446.95 | 440.8 | -6.15 | -1.38 | 335939 | 14.81 | 742.2 | 248.4 | 2026-04-24 15:59:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1574.7 | 1581.5 | 1520 | 1574.7 | 1569.1 | -5.60 | -0.36 | 202756 | 31.81 | 2231.6 | 511.3 | 2026-04-24 15:58:31 |
| CIE Automotive India Ltd. | CIEINDIA | 490 | 504 | 452.5 | 468.6 | 457.2 | -11.40 | -2.43 | 4529137 | 207.07 | 622.4 | 250.45 | 2026-04-24 15:59:49 |
| City Union Bank Ltd. | CUB | 265.52 | 267.29 | 260 | 265.52 | 262.51 | -3.01 | -1.13 | 1472909 | 38.67 | 324.1 | 119.5 | 2026-04-24 15:58:33 |
| Computer Age Management Services Ltd. | CAMS | 773 | 775.85 | 755 | 770.4 | 760.8 | -9.60 | -1.25 | 1458679 | 110.98 | 5367.5 | 611.4 | 2026-04-24 15:59:38 |
| CreditAccess Grameen Ltd. | CREDITACC | 1243.3 | 1253.1 | 1215 | 1241.9 | 1236.5 | -5.40 | -0.43 | 205953 | 25.47 | 1790.75 | 750.2 | 2026-04-24 15:59:28 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254.63 | 257 | 248.31 | 253.39 | 250.23 | -3.16 | -1.25 | 2472229 | 61.86 | 484 | 217.4 | 2026-04-24 15:56:15 |
| Cyient Ltd. | CYIENT | 937 | 937 | 867.05 | 935.9 | 873.05 | -62.85 | -6.72 | 2049322 | 178.92 | 2381 | 723.8 | 2026-04-24 15:59:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4135 | 4147 | 3868 | 4135.1 | 4077.7 | -57.40 | -1.39 | 3153381 | 1285.85 | 4189.9 | 816.1 | 2026-04-24 15:59:29 |
| Delhivery Ltd. | DELHIVERY | 445 | 451.85 | 441.65 | 449.4 | 449.7 | 0.30 | 0.07 | 4832080 | 217.30 | 621.95 | 236.53 | 2026-04-24 15:59:32 |
| Devyani International Ltd. | DEVYANI | 110.3 | 111.37 | 106.11 | 110.16 | 106.98 | -3.18 | -2.89 | 1955433 | 20.92 | 227.5 | 91.55 | 2026-04-24 15:59:32 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1435.5 | 1435.5 | 1399.9 | 1430.9 | 1408.9 | -22.00 | -1.54 | 324606 | 45.73 | 3653.95 | 1272.6 | 2026-04-24 15:56:10 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.99 | 68 | 65 | 65.95 | 65.22 | -0.73 | -1.11 | 2616500 | 17.06 | 116.5 | 42.85 | 2026-04-24 15:59:39 |
| Exide Industries Ltd. | EXIDEIND | 346.45 | 347.95 | 339.4 | 347.25 | 342.8 | -4.45 | -1.28 | 1971642 | 67.59 | 620.35 | 152.7 | 2026-04-24 15:56:23 |
| Finolex Cables Ltd. | FINCABLES | 968.4 | 982.25 | 958.35 | 968.4 | 972.7 | 4.30 | 0.44 | 356151 | 34.64 | 1700 | 424.8 | 2026-04-24 15:59:43 |
| Firstsource Solutions Ltd. | FSL | 224.96 | 225.2 | 208.5 | 225.01 | 209.27 | -15.74 | -7.00 | 3788713 | 79.29 | 422.3 | 96.25 | 2026-04-24 15:59:50 |
| Five-Star Business Finance Ltd. | FIVESTAR | 484.7 | 497.3 | 476.8 | 484.95 | 493.25 | 8.30 | 1.71 | 1760980 | 86.86 | 943.75 | 338.15 | 2026-04-24 15:59:44 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2894 | 2979 | 2818 | 2879.6 | 2878.7 | -0.90 | -0.03 | 3648371 | 1050.26 | 3538.4 | 252.25 | 2026-04-24 15:59:47 |
| Gland Pharma Ltd. | GLAND | 1791.5 | 1798.1 | 1702.9 | 1795.4 | 1713.5 | -81.90 | -4.56 | 161904 | 27.74 | 2607 | 861 | 2026-04-24 15:59:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2351 | 2372.8 | 2283.2 | 2335 | 2299.5 | -35.50 | -1.52 | 838461 | 192.80 | 2372.8 | 361.4 | 2026-04-24 15:59:55 |
| Global Health Ltd. | MEDANTA | 1100.35 | 1117.75 | 1095.6 | 1111.35 | 1105.55 | -5.80 | -0.52 | 76612 | 8.47 | 1513.9 | 390.55 | 2026-04-24 15:58:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 321.95 | 323.7 | 317.2 | 319.95 | 320.1 | 0.15 | 0.05 | 188458 | 6.03 | 2026-04-24 15:59:50 | ||
| Graphite India Ltd. | GRAPHITE | 739 | 741.6 | 717.05 | 736.4 | 723.4 | -13.00 | -1.77 | 1437495 | 103.99 | 760 | 251.7 | 2026-04-24 15:59:52 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 686 | 690.4 | 654 | 682.85 | 669.85 | -13.00 | -1.90 | 3365213 | 225.42 | 771.9 | 122.7 | 2026-04-24 15:58:45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 486 | 486 | 465.9 | 481.95 | 468.45 | -13.50 | -2.80 | 278008 | 13.02 | 800 | 365 | 2026-04-24 15:59:49 |
| Gujarat State Petronet Ltd. | GSPL | 281.99 | 285.83 | 275.15 | 283.48 | 276.79 | -6.69 | -2.36 | 802546 | 22.21 | 469.7 | 214.9 | 2026-04-24 15:59:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 374 | 377 | 360 | 374.05 | 361.15 | -12.90 | -3.45 | 724302 | 26.16 | 1136 | 330.2 | 2026-04-24 15:59:55 |
| HBL Engineering Ltd. | HBLENGINE | 812.55 | 826.8 | 787.55 | 810.35 | 798.35 | -12.00 | -1.48 | 1475904 | 117.83 | 1122 | 74.5 | 2026-04-24 15:59:56 |
| HFCL Ltd. | HFCL | 98.2 | 100.94 | 96.21 | 97.75 | 100.22 | 2.47 | 2.53 | 31438140 | 315.07 | 171 | 55.75 | 2026-04-24 15:59:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 549 | 605 | 548.15 | 536.2 | 566.15 | 29.95 | 5.59 | 77258510 | 4373.99 | 688.7 | 80.2 | 2026-04-24 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 551.4 | 554.95 | 537.45 | 549.45 | 541.5 | -7.95 | -1.45 | 3855030 | 208.75 | 760.05 | 93.85 | 2026-04-24 15:59:59 |
| Honasa Consumer Ltd. | HONASA | 347.45 | 352 | 341.95 | 346.05 | 348.85 | 2.80 | 0.81 | 409704 | 14.29 | 2026-04-24 15:56:15 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 205.48 | 214.46 | 205 | 204.46 | 211.37 | 6.91 | 3.38 | 28775240 | 608.22 | 353.7 | 34.35 | 2026-04-24 15:59:54 |
| IIFL Finance Ltd. | IIFL | 423 | 423.55 | 411.85 | 420.05 | 419.35 | -0.70 | -0.17 | 2798721 | 117.36 | 703.4 | 279.8 | 2026-04-24 15:59:24 |
| Indiamart Intermesh Ltd. | INDIAMART | 2164.7 | 2170 | 2099.6 | 2159.4 | 2107.1 | -52.30 | -2.42 | 61379 | 12.93 | 3335.55 | 1900.1 | 2026-04-24 15:50:12 |
| Indian Energy Exchange Ltd. | IEX | 128.4 | 129.7 | 122.34 | 126.92 | 123.23 | -3.69 | -2.91 | 18209699 | 224.40 | 244.4 | 114.6 | 2026-04-24 15:59:57 |
| Indian Overseas Bank | IOB | 35.06 | 35.43 | 34.65 | 35.14 | 35.01 | -0.13 | -0.37 | 2968475 | 10.39 | 83.75 | 16.8 | 2026-04-24 15:57:55 |
| Inox Wind Ltd. | INOXWIND | 102 | 102.78 | 98.41 | 101.79 | 100.13 | -1.66 | -1.63 | 11846085 | 118.61 | 663 | 75.05 | 2026-04-24 15:59:15 |
| International Gemological Institute Ltd. | IGIL | 359.4 | 359.4 | 345.05 | 355.4 | 347.6 | -7.80 | -2.19 | 221701 | 7.71 | 2026-04-24 15:59:17 | ||
| IRB Infrastructure Developers Ltd. | IRB | 22.19 | 22.27 | 21.55 | 22.15 | 21.63 | -0.52 | -2.35 | 9090593 | 19.66 | 78.15 | 19.81 | 2026-04-24 15:59:30 |
| Ircon International Ltd. | IRCON | 153.3 | 154.55 | 148.53 | 153.8 | 150.22 | -3.58 | -2.33 | 3090523 | 46.43 | 351.6 | 38.6 | 2026-04-24 15:56:15 |
| ITI Ltd. | ITI | 304 | 306.75 | 295.01 | 303.85 | 298.19 | -5.66 | -1.86 | 972669 | 29.00 | 592.7 | 86.55 | 2026-04-24 15:56:15 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2011.5 | 2018.2 | 1991 | 2011.5 | 2005.8 | -5.70 | -0.28 | 225321 | 45.19 | 3049 | 1260.25 | 2026-04-24 15:44:04 |
| JBM Auto Ltd. | JBMA | 620 | 627 | 606.65 | 622.75 | 612.85 | -9.90 | -1.59 | 427230 | 26.18 | 2428.35 | 361 | 2026-04-24 15:59:15 |
| Jyothy Labs Ltd. | JYOTHYLAB | 259.49 | 262.43 | 254.37 | 258.51 | 259 | 0.49 | 0.19 | 563719 | 14.60 | 595.85 | 174.55 | 2026-04-24 15:59:24 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 756.1 | 765 | 727.5 | 754.65 | 736.1 | -18.55 | -2.46 | 609438 | 44.86 | 2026-04-24 15:59:03 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1191.9 | 1219.9 | 1189.85 | 1191.9 | 1211.15 | 19.25 | 1.62 | 420210 | 50.89 | 1578.7 | 758.7 | 2026-04-24 15:58:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 297.15 | 299.35 | 293.05 | 297 | 295.45 | -1.55 | -0.52 | 969704 | 28.65 | 343.45 | 61.5 | 2026-04-24 15:57:30 |
| KEC International Ltd. | KEC | 580 | 586.15 | 570.9 | 580.2 | 575.15 | -5.05 | -0.87 | 629308 | 36.19 | 1313.25 | 386.5 | 2026-04-24 15:57:32 |
| KFin Technologies Ltd. | KFINTECH | 980.8 | 992.7 | 951.35 | 981.9 | 956.05 | -25.85 | -2.63 | 1072624 | 102.55 | 1641.35 | 272 | 2026-04-24 15:59:20 |
| Laurus Labs Ltd. | LAURUSLABS | 1129.2 | 1137.2 | 1110.2 | 1129 | 1113.45 | -15.55 | -1.38 | 1666180 | 185.52 | 1144.85 | 278.85 | 2026-04-24 15:59:19 |
| Mahanagar Gas Ltd. | MGL | 1148.05 | 1154.9 | 1123.55 | 1137.4 | 1130.15 | -7.25 | -0.64 | 209698 | 23.70 | 1988 | 771.4 | 2026-04-24 15:59:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 292.85 | 294.2 | 285.15 | 292.85 | 289.4 | -3.45 | -1.18 | 2536752 | 73.41 | 321.6 | 90.5 | 2026-04-24 15:56:16 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 188.77 | 194.85 | 182.26 | 187.01 | 186.38 | -0.63 | -0.34 | 17485280 | 325.89 | 289.25 | 49.25 | 2026-04-24 15:59:12 |
| Meesho Ltd. | MEESHO | 178.9 | 182 | 173.2 | 177.7 | 180.69 | 2.99 | 1.68 | 6350461 | 114.75 | 2026-04-24 15:59:54 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2791.6 | 2813.3 | 2756 | 2791.4 | 2760.9 | -30.50 | -1.09 | 2338789 | 645.72 | 10516 | 1156 | 2026-04-24 15:59:19 |
| Narayana Hrudayalaya Ltd. | NH | 1798 | 1807 | 1762 | 1798 | 1768.3 | -29.70 | -1.65 | 143611 | 25.39 | 2370.2 | 657.35 | 2026-04-24 15:57:43 |
| Natco Pharma Ltd. | NATCOPHARM | 1078.5 | 1099 | 1064.5 | 1071.45 | 1093.2 | 21.75 | 2.03 | 696256 | 76.11 | 1639 | 502 | 2026-04-24 15:59:52 |
| National Aluminium Company Ltd. | NATIONALUM | 436.05 | 439.95 | 428.2 | 439.25 | 437.05 | -2.20 | -0.50 | 11786646 | 515.14 | 443.15 | 66.95 | 2026-04-24 15:59:19 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6309 | 6515 | 6262 | 6280.5 | 6452 | 171.50 | 2.73 | 466995 | 301.31 | 6965 | 2875.95 | 2026-04-24 15:59:23 |
| NBCC (India) Ltd. | NBCC | 93.6 | 94.18 | 91.26 | 93.31 | 93.2 | -0.11 | -0.12 | 9129145 | 85.08 | 209.75 | 29.8 | 2026-04-24 15:59:28 |
| NCC Ltd. | NCC | 166 | 166.44 | 160.4 | 165.14 | 161.99 | -3.15 | -1.91 | 3694999 | 59.86 | 364.5 | 63.25 | 2026-04-24 15:59:48 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14900 | 15087 | 14283 | 14977 | 14405 | -572.00 | -3.82 | 28158 | 40.56 | 19747 | 1072.6 | 2026-04-24 15:51:39 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1038 | 1046.55 | 972.1 | 1031.95 | 979.35 | -52.60 | -5.10 | 1787464 | 175.06 | 1064.45 | 196.9 | 2026-04-24 15:59:40 |
| NLC India Ltd. | NLCINDIA | 298.3 | 306.95 | 293.15 | 296.9 | 299.1 | 2.20 | 0.74 | 5919913 | 177.06 | 318.55 | 65 | 2026-04-24 15:59:56 |
| NMDC Steel Ltd. | NSLNISP | 41.45 | 41.5 | 40.6 | 41.21 | 40.96 | -0.25 | -0.61 | 1888416 | 7.73 | 73.7 | 29.75 | 2026-04-24 15:59:35 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1379 | 1389.9 | 1335 | 1376.7 | 1346 | -30.70 | -2.23 | 409547 | 55.13 | 2026-04-24 15:59:09 | ||
| Olectra Greentech Ltd. | OLECTRA | 1228 | 1234 | 1190.05 | 1223.9 | 1202.8 | -21.10 | -1.72 | 495740 | 59.63 | 2221.95 | 374.1 | 2026-04-24 15:59:48 |
| PCBL Chemical Ltd. | PCBL | 291.7 | 292.96 | 279.3 | 290.67 | 282.08 | -8.59 | -2.96 | 1336659 | 37.70 | 584.4 | 108.7 | 2026-04-24 15:57:18 |
| PG Electroplast Ltd. | PGEL | 552.1 | 558.5 | 542.75 | 550.5 | 547.15 | -3.35 | -0.61 | 2152348 | 117.77 | 4050 | 337 | 2026-04-24 15:58:19 |
| Piramal Pharma Ltd. | PPLPHARMA | 164.68 | 167.9 | 163.6 | 163.87 | 165.47 | 1.60 | 0.98 | 12840803 | 212.48 | 307.9 | 61.620989325744 | 2026-04-24 15:59:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1012 | 1041.25 | 995 | 1007.75 | 1033.65 | 25.90 | 2.57 | 3181116 | 328.82 | 1202.2 | 286.612557384279 | 2026-04-24 15:58:52 |
| Praj Industries Ltd. | PRAJIND | 415 | 416.6 | 388.15 | 410.05 | 398.45 | -11.60 | -2.83 | 4205851 | 167.58 | 875 | 273 | 2026-04-24 15:59:21 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1012.1 | 992.9 | 1005 | 1004.15 | -0.85 | -0.08 | 1346555 | 135.21 | 2142.95 | 830 | 2026-04-24 15:53:15 |
| Radico Khaitan Ltd. | RADICO | 3212.2 | 3239.9 | 3162.5 | 3199.2 | 3187.2 | -12.00 | -0.38 | 237218 | 75.61 | 3591.9 | 908.25 | 2026-04-24 15:57:30 |
| Railtel Corporation Of India Ltd. | RAILTEL | 327 | 328.9 | 314.51 | 327.2 | 315.9 | -11.30 | -3.45 | 1110099 | 35.07 | 617.8 | 94.2 | 2026-04-24 15:59:05 |
| Ramkrishna Forgings Ltd. | RKFORGE | 555 | 558.95 | 542 | 551.6 | 546.5 | -5.10 | -0.92 | 376703 | 20.59 | 1064.05 | 175.75 | 2026-04-24 15:54:02 |
| Raymond Ltd. | RAYMOND | 445.1 | 450 | 431.1 | 443.8 | 434.2 | -9.60 | -2.16 | 398507 | 17.30 | 3496 | 320 | 2026-04-24 15:59:06 |
| RBL Bank Ltd. | RBLBANK | 313.4 | 324.4 | 307.7 | 312.45 | 321.4 | 8.95 | 2.86 | 12459462 | 400.45 | 340.4 | 95.75 | 2026-04-24 15:57:44 |
| Redington Ltd. | REDINGTON | 220.5 | 222.5 | 214.5 | 220.68 | 216.48 | -4.20 | -1.90 | 2132167 | 46.16 | 334.8 | 135 | 2026-04-24 15:57:44 |
| Reliance Power Ltd. | RPOWER | 30.1 | 30.33 | 28.12 | 30.09 | 28.4 | -1.69 | -5.62 | 89355975 | 253.77 | 76.49 | 9.05 | 2026-04-24 15:59:35 |
| Rites Ltd. | RITES | 221.9 | 222.49 | 215.55 | 221.67 | 216.77 | -4.90 | -2.21 | 437688 | 9.49 | 825.95 | 175 | 2026-04-24 15:58:35 |
| RR Kabel Ltd. | RRKABEL | 1423 | 1447.9 | 1400 | 1432 | 1442.4 | 10.40 | 0.73 | 243234 | 35.08 | 2026-04-24 15:53:10 | ||
| Sagility Ltd. | SAGILITY | 42.29 | 42.63 | 40.96 | 42.17 | 41.37 | -0.80 | -1.90 | 13507212 | 55.88 | 2026-04-24 15:59:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1051.4 | 1054.6 | 1017 | 1041.6 | 1024.95 | -16.65 | -1.60 | 458182 | 46.96 | 2026-04-24 15:56:09 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 28.91 | 29.12 | 27.62 | 28.89 | 27.83 | -1.06 | -3.67 | 10528561 | 29.30 | 68.75 | 22.85 | 2026-04-24 15:59:23 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 836 | 836 | 812.2 | 826.95 | 820.7 | -6.25 | -0.76 | 521173 | 42.77 | 1001 | 254.55 | 2026-04-24 15:57:46 |
| Signatureglobal (India) Ltd. | SIGNATURE | 857.5 | 862.75 | 827.25 | 856 | 835.25 | -20.75 | -2.42 | 223509 | 18.67 | 2026-04-24 15:55:04 | ||
| Sonata Software Ltd. | SONATSOFTW | 264.8 | 266.19 | 255 | 264.42 | 256.98 | -7.44 | -2.81 | 427022 | 10.97 | 1382.4 | 207.15 | 2026-04-24 15:59:57 |
| Swan Corp Ltd. | SWANCORP | 341 | 344.35 | 327 | 340.95 | 328.7 | -12.25 | -3.59 | 779681 | 25.63 | 809.8 | 192.65 | 2026-04-24 15:56:15 |
| Tanla Platforms Ltd. | TANLA | 501.95 | 504.95 | 481.05 | 500.45 | 485.8 | -14.65 | -2.93 | 445776 | 21.66 | 1317.95 | 365.9 | 2026-04-24 15:56:44 |
| Tata Chemicals Ltd. | TATACHEM | 709 | 713.25 | 690.3 | 707.7 | 693.25 | -14.45 | -2.04 | 373181 | 25.87 | 1247.35 | 580.3 | 2026-04-24 15:58:18 |
| Tata Investment Corporation Ltd. | TATAINVEST | 720 | 723.25 | 696.05 | 716.85 | 704.15 | -12.70 | -1.77 | 546840 | 38.51 | 11847 | 538.85 | 2026-04-24 15:59:48 |
| Tejas Networks Ltd. | TEJASNET | 404 | 424.5 | 396.25 | 402.15 | 411 | 8.85 | 2.20 | 4999297 | 205.47 | 1495 | 294 | 2026-04-24 15:59:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1427.7 | 1434 | 1397.6 | 1414.4 | 1404.4 | -10.00 | -0.71 | 114258 | 16.05 | 1543.7 | 478.65 | 2026-04-24 15:58:20 |
| Titagarh Rail Systems Ltd. | TITAGARH | 743.55 | 761.95 | 722 | 741.8 | 756.65 | 14.85 | 2.00 | 1031823 | 78.07 | 1896.95 | 128 | 2026-04-24 15:58:39 |
| Trident Ltd. | TRIDENT | 25.94 | 26.14 | 25.33 | 25.99 | 25.45 | -0.54 | -2.08 | 4048718 | 10.30 | 52.9 | 21.98 | 2026-04-24 15:58:48 |
| Triveni Turbine Ltd. | TRITURBINE | 577 | 580 | 553 | 579 | 569.85 | -9.15 | -1.58 | 1308764 | 74.58 | 885 | 188.1 | 2026-04-24 15:57:01 |
| UCO Bank | UCOBANK | 26.74 | 26.87 | 26.25 | 26.62 | 26.47 | -0.15 | -0.56 | 5531288 | 14.64 | 70.65 | 11.3 | 2026-04-24 15:58:35 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.45 | 58.51 | 56.6 | 58.51 | 56.79 | -1.72 | -2.94 | 5612123 | 31.87 | 68 | 19.4 | 2026-04-24 15:59:53 |
| Welspun Corp Ltd. | WELCORP | 1210 | 1218 | 1175.3 | 1204.1 | 1207.45 | 3.35 | 0.28 | 1127781 | 136.17 | 1234.95 | 177.65 | 2026-04-24 15:58:44 |
| Welspun Living Ltd. | WELSPUNLIV | 134 | 134.9 | 128.65 | 133.5 | 130.16 | -3.34 | -2.50 | 984117 | 12.81 | 212.95 | 62 | 2026-04-24 15:56:15 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 953 | 969.75 | 943.1 | 947.15 | 952.55 | 5.40 | 0.57 | 788059 | 75.07 | 2449.7 | 756.85 | 2026-04-24 15:58:44 |
| Wockhardt Ltd. | WOCKPHARMA | 1451 | 1455.9 | 1401.1 | 1441.1 | 1405.2 | -35.90 | -2.49 | 449785 | 63.20 | 1868.8 | 145.15 | 2026-04-24 15:59:41 |
| Zensar Technologies Ltd. | ZENSARTECH | 569 | 572.9 | 531.5 | 566.15 | 536 | -30.15 | -5.33 | 679974 | 36.45 | 984.95 | 201.5 | 2026-04-24 15:59:50 |