Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
17702.60
updated on: 11-Jun-2026 [16:14]

Advances - 41 | Declines - 90 | Unchanged - 0

Overview

Open 17735.10 Prev. Close 17822.50
Day High 17864.25 52 Week High 19224.95
Day Low 17631.55 52 Week Low 14986.00

Pivot Levels - Classic: as on 11-Jun-2026

PP: 17732.8 Resistance Support
First 17834.05 17601.35
Second 17965.5 17500.1
Third 18066.75 17368.65
Low
17631.55
Day Range High
17864.25
Low
17420.80
Month Range High
18415.50
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1299.6 1328.2 28.60 2.20
Aegis Logistics Ltd. 801 925.9 124.90 15.59
Anand Rathi Wealth Ltd. 1737.5 1743.9 6.40 0.37
Apar Industries Ltd. 14085 14551 466.00 3.31
Aptus Value Housing Finance India Ltd. 252.55 258.45 5.90 2.34
Brigade Enterprises Ltd. 648.2 648.45 0.25 0.04
CIE Automotive India Ltd. 435.25 436.1 0.85 0.20
City Union Bank Ltd. 253.15 256.8 3.65 1.44
Delhivery Ltd. 431.1 432.25 1.15 0.27
Dr. Lal Pathlabs Ltd. 1568.7 1593.5 24.80 1.58
Finolex Cables Ltd. 994.5 1012.9 18.40 1.85
Gland Pharma Ltd. 2267.8 2306.5 38.70 1.71
Glenmark Pharmaceuticals Ltd. 2144.4 2144.5 0.10 0.00
Global Health Ltd. 1225.5 1229.1 3.60 0.29
Go Digit General Insurance Ltd. 293.65 296.6 2.95 1.00
Godawari Power And Ispat Ltd. 277.1 277.9 0.80 0.29
Honasa Consumer Ltd. 414.6 417.65 3.05 0.74
JB Chemicals & Pharmaceuticals Ltd. 2201.5 2252.7 51.20 2.33
Jyothy Labs Ltd. 198.7 199.99 1.29 0.65
Kajaria Ceramics Ltd. 1067.4 1077 9.60 0.90
Karur Vysya Bank Ltd. 272.7 275.85 3.15 1.16
Laurus Labs Ltd. 1385.7 1390.8 5.10 0.37
Manappuram Finance Ltd. 288.25 292.05 3.80 1.32
Meesho Ltd. 166.06 168.34 2.28 1.37
Multi Commodity Exchange Of India Ltd. 2743.8 2778.8 35.00 1.28
Navin Fluorine International Ltd. 7046.5 7157 110.50 1.57
NCC Ltd. 144.74 145.03 0.29 0.20
Neuland Laboratories Ltd. 16946 16973 27.00 0.16
NLC India Ltd. 309.6 310.35 0.75 0.24
Ramkrishna Forgings Ltd. 556.1 561.95 5.85 1.05
Raymond Ltd. 552.9 555.05 2.15 0.39
RBL Bank Ltd. 356.95 359.1 2.15 0.60
Redington Ltd. 229.74 231.04 1.30 0.57
Shyam Metalics And Energy Ltd. 968.85 969.45 0.60 0.06
Swan Corp Ltd. 311.5 312.45 0.95 0.30
Tata Chemicals Ltd. 720.4 741.2 20.80 2.89
Tejas Networks Ltd. 550.8 573.5 22.70 4.12
The Great Eastern Shipping Company Ltd. 1367.8 1389.5 21.70 1.59
Ujjivan Small Finance Bank Ltd. 52.94 53.26 0.32 0.60
Welspun Corp Ltd. 1370.4 1389.4 19.00 1.39
Wockhardt Ltd. 1833 1923.8 90.80 4.95

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 433.65 427.85 -5.80 -1.34
Aditya Birla Real Estate Ltd. 1194.3 1180.8 -13.50 -1.13
Afcons Infrastructure Ltd. 330.05 316.75 -13.30 -4.03
Affle 3i Ltd. 1462.1 1436.2 -25.90 -1.77
Alok Industries Ltd. 11.94 11.88 -0.06 -0.50
Amara Raja Energy & Mobility Ltd. 811.05 796.3 -14.75 -1.82
Amber Enterprises India Ltd. 7625 7290 -335.00 -4.39
Angel One Ltd. 329.85 323.75 -6.10 -1.85
BEML Ltd. 1770.6 1727.4 -43.20 -2.44
Birlasoft Ltd. 315.55 310.85 -4.70 -1.49
BLS International Services Ltd. 253.65 250.85 -2.80 -1.10
Blue Star Ltd. 1581.7 1556.8 -24.90 -1.57
Brainbees Solutions Ltd. 215.92 212.39 -3.53 -1.63
Can Fin Homes Ltd. 845.9 844.5 -1.40 -0.17
Capri Global Capital Ltd. 201.72 199.29 -2.43 -1.20
Castrol India Ltd. 182.59 182.11 -0.48 -0.26
Central Bank Of India 30.76 30.17 -0.59 -1.92
Central Depository Services (India) Ltd. 1200.9 1190.2 -10.70 -0.89
CESC Ltd. 168.2 167.99 -0.21 -0.12
Chambal Fertilisers and Chemicals Ltd. 477.65 465.3 -12.35 -2.59
Cholamandalam Financial Holdings Ltd. 1431.3 1425.6 -5.70 -0.40
Computer Age Management Services Ltd. 741.1 722.65 -18.45 -2.49
CreditAccess Grameen Ltd. 1267.8 1266.4 -1.40 -0.11
Crompton Greaves Consumer Electricals Ltd. 254.65 253 -1.65 -0.65
Cyient Ltd. 848.9 846.65 -2.25 -0.27
Data Patterns (India) Ltd. 4353.8 4205 -148.80 -3.42
Devyani International Ltd. 109.47 106.49 -2.98 -2.72
Equitas Small Finance Bank Ltd. 73.52 71.39 -2.13 -2.90
Exide Industries Ltd. 386.35 385.65 -0.70 -0.18
Firstsource Solutions Ltd. 250.25 247 -3.25 -1.30
Five-Star Business Finance Ltd. 430.15 423.4 -6.75 -1.57
Garden Reach Shipbuilders & Engineers Ltd. 2604 2536.1 -67.90 -2.61
Graphite India Ltd. 637.05 624.4 -12.65 -1.99
Gujarat Mineral Development Corporation Ltd. 604.3 588.75 -15.55 -2.57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 493.6 491.4 -2.20 -0.45
Happiest Minds Technologies Ltd. 348.85 345 -3.85 -1.10
HBL Engineering Ltd. 753.95 746 -7.95 -1.05
HFCL Ltd. 169.11 163.68 -5.43 -3.21
Himadri Speciality Chemical Ltd. 693 680.05 -12.95 -1.87
Hindustan Copper Ltd. 510.7 499.25 -11.45 -2.24
Housing & Urban Development Corporation Ltd. 205.56 203.33 -2.23 -1.08
IIFL Finance Ltd. 496.3 491.1 -5.20 -1.05
Indiamart Intermesh Ltd. 2010 1968.2 -41.80 -2.08
Indian Energy Exchange Ltd. 118.75 117.07 -1.68 -1.41
Indian Overseas Bank 33.26 32.42 -0.84 -2.53
Inox Wind Ltd. 82.73 81.1 -1.63 -1.97
International Gemological Institute Ltd. 360.2 353.95 -6.25 -1.74
Inventurus Knowledge Solutions Ltd. 1678.5 1649 -29.50 -1.76
IRB Infrastructure Developers Ltd. 20.52 20.21 -0.31 -1.51
Ircon International Ltd. 133.01 130.26 -2.75 -2.07
ITI Ltd. 293.75 288.8 -4.95 -1.69
JBM Auto Ltd. 666.9 644.85 -22.05 -3.31
Jyoti CNC Automation Ltd. 639.85 632.9 -6.95 -1.09
KEC International Ltd. 494.75 488.2 -6.55 -1.32
KFin Technologies Ltd. 819.2 805.6 -13.60 -1.66
Mahanagar Gas Ltd. 1080.5 1061 -19.50 -1.80
Mangalore Refinery And Petrochemicals Ltd. 163.62 155.7 -7.92 -4.84
Narayana Hrudayalaya Ltd. 1906.8 1858.5 -48.30 -2.53
Natco Pharma Ltd. 854.6 842.2 -12.40 -1.45
National Aluminium Company Ltd. 376.15 370.6 -5.55 -1.48
NBCC (India) Ltd. 103 100.52 -2.48 -2.41
Nippon Life India Asset Management Ltd. 1061.5 1041.6 -19.90 -1.87
NMDC Steel Ltd. 47.36 45.51 -1.85 -3.91
Nuvama Wealth Management Ltd. 1522.2 1510.2 -12.00 -0.79
Olectra Greentech Ltd. 1276.4 1252.4 -24.00 -1.88
PCBL Chemical Ltd. 287.15 277.75 -9.40 -3.27
PG Electroplast Ltd. 465.9 459 -6.90 -1.48
Piramal Pharma Ltd. 164.07 161.31 -2.76 -1.68
PNB Housing Finance Ltd. 968.5 953.9 -14.60 -1.51
Praj Industries Ltd. 343.75 328.5 -15.25 -4.44
PVR Inox Ltd. 957.7 945.15 -12.55 -1.31
Radico Khaitan Ltd. 3477.1 3449.9 -27.20 -0.78
Railtel Corporation Of India Ltd. 302.75 294.5 -8.25 -2.73
Reliance Power Ltd. 26.67 25.72 -0.95 -3.56
Rites Ltd. 202.78 200.51 -2.27 -1.12
RR Kabel Ltd. 2167.5 2128.1 -39.40 -1.82
Sagility Ltd. 40.14 39.26 -0.88 -2.19
Sai Life Sciences Ltd. 1188.1 1181.2 -6.90 -0.58
Shree Renuka Sugars Ltd. 21.84 21.68 -0.16 -0.73
Signatureglobal (India) Ltd. 779 777.75 -1.25 -0.16
Sonata Software Ltd. 261 254.85 -6.15 -2.36
Tanla Platforms Ltd. 510.6 500.65 -9.95 -1.95
Tata Investment Corporation Ltd. 649.7 635.65 -14.05 -2.16
Titagarh Rail Systems Ltd. 833.75 822.7 -11.05 -1.33
Trident Ltd. 23.88 23.57 -0.31 -1.30
Triveni Turbine Ltd. 652.05 640.7 -11.35 -1.74
UCO Bank 25.75 25.12 -0.63 -2.45
Welspun Living Ltd. 140.21 135.55 -4.66 -3.32
Whirlpool Of India Ltd. 781.05 769.35 -11.70 -1.50
Zensar Technologies Ltd. 457.25 442.8 -14.45 -3.16

Market Stats

Advances
41
Declines
90
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 433.65 433.95 424 433.65 427.85 -5.80 -1.34 387454 16.58 924.4 338.05 2026-06-11 15:55:51
Aavas Financiers Ltd. AAVAS 1293.1 1368 1281 1299.6 1328.2 28.60 2.20 872894 115.94 2339.35 1060.4 2026-06-11 15:59:13
Aditya Birla Real Estate Ltd. ABREL 1184.5 1189.8 1155 1194.3 1180.8 -13.50 -1.13 137626 16.25 3140 588 2026-06-11 15:49:52
Aegis Logistics Ltd. AEGISLOG 805 960 800.15 801 925.9 124.90 15.59 40729363 3771.13 1015.55 246.6 2026-06-11 15:59:48
Afcons Infrastructure Ltd. AFCONS 325 325.95 315 330.05 316.75 -13.30 -4.03 1388020 43.97 2026-06-11 15:59:45
Affle 3i Ltd. AFFLE 1462 1464 1425.2 1462.1 1436.2 -25.90 -1.77 140973 20.25 2185.9 866.5 2026-06-11 15:54:23
Alok Industries Ltd. ALOKINDS 11.86 11.98 11.7 11.94 11.88 -0.06 -0.50 7090548 8.42 39.05 10.1 2026-06-11 15:59:27
Amara Raja Energy & Mobility Ltd. ARE&M 811.05 814.75 793.85 811.05 796.3 -14.75 -1.82 411209 32.74 1775.95 479.15 2026-06-11 15:59:04
Amber Enterprises India Ltd. AMBER 7550 7575.5 7257 7625 7290 -335.00 -4.39 340216 248.02 8974 1762.5 2026-06-11 15:59:49
Anand Rathi Wealth Ltd. ANANDRATHI 1731 1754 1729.2 1737.5 1743.9 6.40 0.37 250526 43.69 4646 639.5 2026-06-11 15:56:04
Angel One Ltd. ANGELONE 328 334.85 321.65 329.85 323.75 -6.10 -1.85 3670471 118.83 3896 208.63 2026-06-11 15:59:36
Apar Industries Ltd. APARINDS 14065 14970 14025 14085 14551 466.00 3.31 424301 617.40 14970 1153 2026-06-11 15:59:24
Aptus Value Housing Finance India Ltd. APTUS 252.55 260.1 249.15 252.55 258.45 5.90 2.34 1254111 32.41 401.65 193.03 2026-06-11 15:55:24
BEML Ltd. BEML 1775 1797 1725 1770.6 1727.4 -43.20 -2.44 119334 20.61 5488 1128 2026-06-11 15:58:17
Birlasoft Ltd. BSOFT 310.1 313 306.9 315.55 310.85 -4.70 -1.49 620281 19.28 861.85 250.25 2026-06-11 15:59:50
BLS International Services Ltd. BLS 252 255.4 248.2 253.65 250.85 -2.80 -1.10 1115433 27.98 521.8 110.075 2026-06-11 15:59:59
Blue Star Ltd. BLUESTARCO 1560.1 1576.7 1551.5 1581.7 1556.8 -24.90 -1.57 218476 34.01 2417 493.5 2026-06-11 15:58:21
Brainbees Solutions Ltd. FIRSTCRY 214.51 215.49 211.5 215.92 212.39 -3.53 -1.63 711195 15.11 2026-06-11 15:52:49
Brigade Enterprises Ltd. BRIGADE 644 652.45 643.65 648.2 648.45 0.25 0.04 121291 7.87 1453.1 430.7 2026-06-11 15:59:21
Can Fin Homes Ltd. CANFINHOME 845.9 854.75 836.6 845.9 844.5 -1.40 -0.17 246766 20.84 964.9 452 2026-06-11 15:52:16
Capri Global Capital Ltd. CGCL 199.5 201.28 198 201.72 199.29 -2.43 -1.20 1883079 37.53 1049 150.51 2026-06-11 15:57:00
Castrol India Ltd. CASTROLIND 182.01 182.59 181.21 182.59 182.11 -0.48 -0.26 448727 8.17 284.4 107.4 2026-06-11 15:58:52
Central Bank Of India CENTRALBK 30.5 30.59 30.1 30.76 30.17 -0.59 -1.92 7535368 22.73 76.9 17.65 2026-06-11 15:59:34
Central Depository Services (India) Ltd. CDSL 1193.9 1197.5 1183 1200.9 1190.2 -10.70 -0.89 1050788 125.06 2989 880.9 2026-06-11 15:58:06
CESC Ltd. CESC 167.31 168.5 165.2 168.2 167.99 -0.21 -0.12 1675003 28.14 212.49 62.1 2026-06-11 15:57:00
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 475.35 478.65 462 477.65 465.3 -12.35 -2.59 1022853 47.59 742.2 248.4 2026-06-11 15:57:51
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1434 1434 1398.6 1431.3 1425.6 -5.70 -0.40 109503 15.61 2231.6 511.3 2026-06-11 15:56:07
CIE Automotive India Ltd. CIEINDIA 432 438.7 426.25 435.25 436.1 0.85 0.20 205908 8.98 622.4 250.45 2026-06-11 15:55:53
City Union Bank Ltd. CUB 254 260.95 253.75 253.15 256.8 3.65 1.44 3145166 80.77 324.1 119.5 2026-06-11 15:59:46
Computer Age Management Services Ltd. CAMS 727 738.1 720 741.1 722.65 -18.45 -2.49 671414 48.52 5367.5 611.4 2026-06-11 15:59:39
CreditAccess Grameen Ltd. CREDITACC 1277 1290 1247 1267.8 1266.4 -1.40 -0.11 506499 64.14 1790.75 750.2 2026-06-11 15:56:16
Crompton Greaves Consumer Electricals Ltd. CROMPTON 254.65 257.15 251.75 254.65 253 -1.65 -0.65 1842660 46.62 484 217.4 2026-06-11 15:57:34
Cyient Ltd. CYIENT 853 857.2 840.1 848.9 846.65 -2.25 -0.27 692295 58.61 2381 723.8 2026-06-11 15:59:33
Data Patterns (India) Ltd. DATAPATTNS 4344 4431 4165 4353.8 4205 -148.80 -3.42 1465894 616.41 4722 816.1 2026-06-11 15:59:51
Delhivery Ltd. DELHIVERY 430.9 436.75 428.1 431.1 432.25 1.15 0.27 2390549 103.33 621.95 236.53 2026-06-11 15:53:34
Devyani International Ltd. DEVYANI 108.8 108.8 105.42 109.47 106.49 -2.98 -2.72 4192570 44.65 227.5 91.55 2026-06-11 16:00:00
Dr. Lal Pathlabs Ltd. LALPATHLAB 1555 1624.8 1555 1568.7 1593.5 24.80 1.58 369662 58.91 3653.95 1272.6 2026-06-11 15:51:23
Equitas Small Finance Bank Ltd. EQUITASBNK 73 73.74 71 73.52 71.39 -2.13 -2.90 3614041 25.80 116.5 42.85 2026-06-11 15:57:00
Exide Industries Ltd. EXIDEIND 384.95 387.8 380.35 386.35 385.65 -0.70 -0.18 1023382 39.47 620.35 152.7 2026-06-11 15:56:19
Finolex Cables Ltd. FINCABLES 993 1034.4 975.5 994.5 1012.9 18.40 1.85 474174 48.03 1700 424.8 2026-06-11 15:57:50
Firstsource Solutions Ltd. FSL 249 250.9 243.35 250.25 247 -3.25 -1.30 776428 19.18 422.3 96.25 2026-06-11 15:56:18
Five-Star Business Finance Ltd. FIVESTAR 431 431 415.35 430.15 423.4 -6.75 -1.57 609804 25.82 943.75 338.15 2026-06-11 15:48:50
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2575 2585.8 2530 2604 2536.1 -67.90 -2.61 635680 161.21 3538.4 252.25 2026-06-11 15:59:59
Gland Pharma Ltd. GLAND 2243 2395 2215.4 2267.8 2306.5 38.70 1.71 2420500 558.29 2607 861 2026-06-11 15:59:44
Glenmark Pharmaceuticals Ltd. GLENMARK 2144.6 2170.3 2140.4 2144.4 2144.5 0.10 0.00 353598 75.83 2474 361.4 2026-06-11 15:58:50
Global Health Ltd. MEDANTA 1226 1239 1212.2 1225.5 1229.1 3.60 0.29 124511 15.30 1513.9 390.55 2026-06-11 15:56:18
Go Digit General Insurance Ltd. GODIGIT 291.1 299.9 291.1 293.65 296.6 2.95 1.00 315228 9.35 2026-06-11 15:51:27
Godawari Power And Ispat Ltd. GPIL 276.4 280.8 275.65 277.1 277.9 0.80 0.29 1211267 33.66 1223.95 145.75 2026-06-11 15:57:00
Graphite India Ltd. GRAPHITE 632.9 642.85 620.6 637.05 624.4 -12.65 -1.99 713261 44.54 802.4 251.7 2026-06-11 15:59:42
Gujarat Mineral Development Corporation Ltd. GMDCLTD 600.9 606.9 585.55 604.3 588.75 -15.55 -2.57 1748607 102.95 771.9 122.7 2026-06-11 15:59:27
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 487 497 484 493.6 491.4 -2.20 -0.45 246335 12.10 800 365 2026-06-11 15:58:17
Happiest Minds Technologies Ltd. HAPPSTMNDS 346 349.2 341.5 348.85 345 -3.85 -1.10 401662 13.86 1136 330.2 2026-06-11 15:57:22
HBL Engineering Ltd. HBLENGINE 746 762.6 732.1 753.95 746 -7.95 -1.05 951583 70.99 1122 74.5 2026-06-11 15:59:29
HFCL Ltd. HFCL 160.66 170.7 160.66 169.11 163.68 -5.43 -3.21 52686036 862.37 208.98 55.75 2026-06-11 16:00:00
Himadri Speciality Chemical Ltd. HSCL 687.5 704.5 673.15 693 680.05 -12.95 -1.87 12918718 878.54 707.45 80.2 2026-06-11 15:59:56
Hindustan Copper Ltd. HINDCOPPER 503 509.8 497.5 510.7 499.25 -11.45 -2.24 3387916 169.14 760.05 93.85 2026-06-11 15:59:31
Honasa Consumer Ltd. HONASA 431.25 438.35 412.55 414.6 417.65 3.05 0.74 11807055 493.12 2026-06-11 15:58:25
Housing & Urban Development Corporation Ltd. HUDCO 202.5 206.33 199.02 205.56 203.33 -2.23 -1.08 1879558 38.22 353.7 34.35 2026-06-11 15:59:27
IIFL Finance Ltd. IIFL 486.15 499.3 485.2 496.3 491.1 -5.20 -1.05 1473884 72.38 703.4 279.8 2026-06-11 15:59:49
Indiamart Intermesh Ltd. INDIAMART 2010 2016.1 1961 2010 1968.2 -41.80 -2.08 86696 17.06 3335.55 1900.1 2026-06-11 15:58:03
Indian Energy Exchange Ltd. IEX 118.51 118.98 116.8 118.75 117.07 -1.68 -1.41 3001894 35.14 244.4 114.6 2026-06-11 15:58:57
Indian Overseas Bank IOB 33.24 33.24 32.26 33.26 32.42 -0.84 -2.53 3598675 11.67 83.75 16.8 2026-06-11 15:58:28
Inox Wind Ltd. INOXWIND 82.1 83.12 80.75 82.73 81.1 -1.63 -1.97 10900617 88.40 663 75.05 2026-06-11 15:59:57
International Gemological Institute Ltd. IGIL 356 360.65 350.75 360.2 353.95 -6.25 -1.74 246824 8.74 2026-06-11 15:59:09
Inventurus Knowledge Solutions Ltd. IKS 1678.1 1678.1 1642.4 1678.5 1649 -29.50 -1.76 45388 7.48 2026-06-11 15:59:35
IRB Infrastructure Developers Ltd. IRB 20.35 20.46 20.12 20.52 20.21 -0.31 -1.51 7980938 16.13 78.15 19.72 2026-06-11 15:59:32
Ircon International Ltd. IRCON 131.7 131.7 130 133.01 130.26 -2.75 -2.07 1181132 15.39 351.6 38.6 2026-06-11 15:59:15
ITI Ltd. ITI 293 293.5 287.25 293.75 288.8 -4.95 -1.69 234982 6.79 592.7 86.55 2026-06-11 15:50:48
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2191.1 2273.9 2181.1 2201.5 2252.7 51.20 2.33 395798 89.16 3049 1260.25 2026-06-11 15:56:11
JBM Auto Ltd. JBMA 658 663.9 642.25 666.9 644.85 -22.05 -3.31 481117 31.02 2428.35 361 2026-06-11 15:59:33
Jyothy Labs Ltd. JYOTHYLAB 198.5 202.95 196.31 198.7 199.99 1.29 0.65 588038 11.76 595.85 174.55 2026-06-11 15:59:14
Jyoti CNC Automation Ltd. JYOTICNC 635 647 624.4 639.85 632.9 -6.95 -1.09 696790 44.10 2026-06-11 15:59:51
Kajaria Ceramics Ltd. KAJARIACER 1065 1100 1060.1 1067.4 1077 9.60 0.90 170290 18.34 1578.7 758.7 2026-06-11 15:54:07
Karur Vysya Bank Ltd. KARURVYSYA 274.05 278.75 268.95 272.7 275.85 3.15 1.16 4022236 110.95 343.45 61.5 2026-06-11 15:59:34
KEC International Ltd. KEC 488 491.5 481.2 494.75 488.2 -6.55 -1.32 389275 19.00 1313.25 386.5 2026-06-11 15:57:00
KFin Technologies Ltd. KFINTECH 814.2 814.95 800.05 819.2 805.6 -13.60 -1.66 788455 63.52 1641.35 272 2026-06-11 15:59:56
Laurus Labs Ltd. LAURUSLABS 1385 1408.9 1376.6 1385.7 1390.8 5.10 0.37 1505571 209.39 1457 278.85 2026-06-11 15:52:58
Mahanagar Gas Ltd. MGL 1076.1 1076.1 1054.1 1080.5 1061 -19.50 -1.80 90713 9.62 1988 771.4 2026-06-11 15:59:59
Manappuram Finance Ltd. MANAPPURAM 285.25 293.45 282.55 288.25 292.05 3.80 1.32 6526468 190.61 334 90.5 2026-06-11 15:59:11
Mangalore Refinery And Petrochemicals Ltd. MRPL 162.95 162.95 155.11 163.62 155.7 -7.92 -4.84 6935374 107.98 289.25 49.25 2026-06-11 15:59:38
Meesho Ltd. MEESHO 164.85 170.1 164.38 166.06 168.34 2.28 1.37 16931515 285.03 2026-06-11 15:59:38
Multi Commodity Exchange Of India Ltd. MCX 2715 2795 2709.9 2743.8 2778.8 35.00 1.28 1827023 507.69 10516 1156 2026-06-11 15:58:54
Narayana Hrudayalaya Ltd. NH 1886.1 1907.1 1850 1906.8 1858.5 -48.30 -2.53 407695 75.77 2370.2 657.35 2026-06-11 15:58:17
Natco Pharma Ltd. NATCOPHARM 850 875.1 839 854.6 842.2 -12.40 -1.45 801456 67.50 1639 502 2026-06-11 15:59:49
National Aluminium Company Ltd. NATIONALUM 369 382.75 368.1 376.15 370.6 -5.55 -1.48 7008922 259.75 445.15 66.95 2026-06-11 15:58:23
Navin Fluorine International Ltd. NAVINFLUOR 7020 7224 6987.5 7046.5 7157 110.50 1.57 149175 106.76 7525 2875.95 2026-06-11 15:59:35
NBCC (India) Ltd. NBCC 102.48 103.94 99.54 103 100.52 -2.48 -2.41 14774026 148.51 209.75 29.8 2026-06-11 15:59:56
NCC Ltd. NCC 143.3 146 141.25 144.74 145.03 0.29 0.20 2571354 37.29 364.5 63.25 2026-06-11 15:52:21
Neuland Laboratories Ltd. NEULANDLAB 16800 17239 16711 16946 16973 27.00 0.16 50931 86.45 19747 1072.6 2026-06-11 15:59:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1055.1 1061.3 1037.9 1061.5 1041.6 -19.90 -1.87 505732 52.68 1144.4 196.9 2026-06-11 15:59:33
NLC India Ltd. NLCINDIA 308 314.1 305.1 309.6 310.35 0.75 0.24 12107535 375.76 387.8 65 2026-06-11 15:59:55
NMDC Steel Ltd. NSLNISP 46.9 47.35 45.25 47.36 45.51 -1.85 -3.91 8324325 37.88 73.7 29.75 2026-06-11 15:58:28
Nuvama Wealth Management Ltd. NUVAMA 1506.1 1538.7 1497.6 1522.2 1510.2 -12.00 -0.79 581421 87.81 2026-06-11 15:57:27
Olectra Greentech Ltd. OLECTRA 1264.5 1281.9 1243.6 1276.4 1252.4 -24.00 -1.88 417873 52.33 2221.95 374.1 2026-06-11 15:59:37
PCBL Chemical Ltd. PCBL 284 284 275.7 287.15 277.75 -9.40 -3.27 498358 13.84 584.4 108.7 2026-06-11 15:57:08
PG Electroplast Ltd. PGEL 462.95 469.95 457 465.9 459 -6.90 -1.48 2181841 100.15 4050 337 2026-06-11 15:58:21
Piramal Pharma Ltd. PPLPHARMA 164.21 165.17 160.7 164.07 161.31 -2.76 -1.68 2353297 37.96 307.9 61.620989325744 2026-06-11 15:59:37
PNB Housing Finance Ltd. PNBHOUSING 966.7 969.8 950 968.5 953.9 -14.60 -1.51 804966 76.79 1202.2 286.612557384279 2026-06-11 15:54:20
Praj Industries Ltd. PRAJIND 345.5 350.55 326 343.75 328.5 -15.25 -4.44 2064744 67.83 875 273 2026-06-11 15:59:34
PVR Inox Ltd. PVRINOX 953.2 958.5 934.2 957.7 945.15 -12.55 -1.31 148083 14.00 2142.95 830 2026-06-11 15:57:02
Radico Khaitan Ltd. RADICO 3470 3476.1 3436.5 3477.1 3449.9 -27.20 -0.78 95250 32.86 3679 908.25 2026-06-11 15:57:01
Railtel Corporation Of India Ltd. RAILTEL 299.7 299.95 293.1 302.75 294.5 -8.25 -2.73 621473 18.30 617.8 94.2 2026-06-11 15:59:10
Ramkrishna Forgings Ltd. RKFORGE 555 569.05 552.85 556.1 561.95 5.85 1.05 391120 21.98 1064.05 175.75 2026-06-11 15:59:44
Raymond Ltd. RAYMOND 555 572.9 551.7 552.9 555.05 2.15 0.39 917888 50.95 3496 320 2026-06-11 15:59:47
RBL Bank Ltd. RBLBANK 355 366.4 352.8 356.95 359.1 2.15 0.60 6472883 232.44 366.4 95.75 2026-06-11 15:59:09
Redington Ltd. REDINGTON 229.6 235.7 227.1 229.74 231.04 1.30 0.57 2494814 57.64 334.8 135 2026-06-11 15:58:22
Reliance Power Ltd. RPOWER 26.45 26.48 25.51 26.67 25.72 -0.95 -3.56 36563357 94.04 76.49 9.05 2026-06-11 15:59:57
Rites Ltd. RITES 201.9 202.15 199.09 202.78 200.51 -2.27 -1.12 299163 6.00 825.95 175 2026-06-11 15:59:32
RR Kabel Ltd. RRKABEL 2168 2171.9 2063.9 2167.5 2128.1 -39.40 -1.82 591539 125.89 2026-06-11 15:56:14
Sagility Ltd. SAGILITY 39.7 39.94 39.05 40.14 39.26 -0.88 -2.19 7778937 30.54 2026-06-11 15:59:42
Sai Life Sciences Ltd. SAILIFE 1178 1205 1177.7 1188.1 1181.2 -6.90 -0.58 222202 26.25 2026-06-11 15:58:16
Shree Renuka Sugars Ltd. RENUKA 22.15 22.27 21.51 21.84 21.68 -0.16 -0.73 9060042 19.64 68.75 21.05 2026-06-11 15:59:25
Shyam Metalics And Energy Ltd. SHYAMMETL 970 972.75 961.25 968.85 969.45 0.60 0.06 121712 11.80 1014 254.55 2026-06-11 15:51:05
Signatureglobal (India) Ltd. SIGNATURE 775.6 780.85 770 779 777.75 -1.25 -0.16 174327 13.56 2026-06-11 15:47:51
Sonata Software Ltd. SONATSOFTW 259 260.45 251.5 261 254.85 -6.15 -2.36 632558 16.12 1382.4 207.15 2026-06-11 15:57:35
Swan Corp Ltd. SWANCORP 311 314.9 303.45 311.5 312.45 0.95 0.30 699763 21.86 809.8 192.65 2026-06-11 15:57:00
Tanla Platforms Ltd. TANLA 507.8 516.4 499 510.6 500.65 -9.95 -1.95 243887 12.21 1317.95 365.9 2026-06-11 15:59:19
Tata Chemicals Ltd. TATACHEM 720.4 762.35 715.15 720.4 741.2 20.80 2.89 2660072 197.16 1247.35 580.3 2026-06-11 15:57:31
Tata Investment Corporation Ltd. TATAINVEST 645 649.25 633.9 649.7 635.65 -14.05 -2.16 221654 14.09 11847 538.85 2026-06-11 15:58:57
Tejas Networks Ltd. TEJASNET 549 584.7 541.1 550.8 573.5 22.70 4.12 15848914 908.94 1495 294 2026-06-11 15:59:51
The Great Eastern Shipping Company Ltd. GESHIP 1353 1420 1352.1 1367.8 1389.5 21.70 1.59 840778 116.83 1798 478.65 2026-06-11 15:57:00
Titagarh Rail Systems Ltd. TITAGARH 825.5 843.5 814.15 833.75 822.7 -11.05 -1.33 597124 49.13 1896.95 128 2026-06-11 15:57:38
Trident Ltd. TRIDENT 23.88 23.99 23.51 23.88 23.57 -0.31 -1.30 2874584 6.78 52.9 21.98 2026-06-11 15:59:14
Triveni Turbine Ltd. TRITURBINE 650 660.8 637.65 652.05 640.7 -11.35 -1.74 427465 27.39 885 188.1 2026-06-11 15:54:29
UCO Bank UCOBANK 25.6 25.63 25.01 25.75 25.12 -0.63 -2.45 4664380 11.72 70.65 11.3 2026-06-11 15:59:27
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 52.71 53.61 52.51 52.94 53.26 0.32 0.60 5875125 31.29 68 19.4 2026-06-11 15:59:58
Welspun Corp Ltd. WELCORP 1370 1397.9 1362.2 1370.4 1389.4 19.00 1.39 469127 65.18 1427 177.65 2026-06-11 15:57:01
Welspun Living Ltd. WELSPUNLIV 135.57 140.44 133.34 140.21 135.55 -4.66 -3.32 2113578 28.65 212.95 62 2026-06-11 15:59:24
Whirlpool Of India Ltd. WHIRLPOOL 781.05 781.05 766.05 781.05 769.35 -11.70 -1.50 125533 9.66 2449.7 756.85 2026-06-11 15:57:03
Wockhardt Ltd. WOCKPHARMA 1840 1959 1835.1 1833 1923.8 90.80 4.95 3309525 636.69 2422.3 145.15 2026-06-11 15:59:59
Zensar Technologies Ltd. ZENSARTECH 457 457 438.4 457.25 442.8 -14.45 -3.16 929412 41.15 984.95 201.5 2026-06-11 15:59:34