Select Exchange & Index:
NIFTYSMALL
19050.10
updated on: 08-Oct-2026 [16:14]
Advances - 10 |
Declines - 122 |
Unchanged - 0
Overview
| Open | 19516.85 | Prev. Close | 19506.95 |
|---|---|---|---|
| Day High | 19520.25 | 52 Week High | 20187.80 |
| Day Low | 19031.50 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alok Industries Ltd. | 8.29 | 9 | 0.71 | 8.56 |
| Anand Rathi Wealth Ltd. | 2127.2 | 2138.9 | 11.70 | 0.55 |
| CreditAccess Grameen Ltd. | 1239.6 | 1263.4 | 23.80 | 1.92 |
| Firstsource Solutions Ltd. | 259.2 | 266.35 | 7.15 | 2.76 |
| Inventurus Knowledge Solutions Ltd. | 1737.4 | 1751.1 | 13.70 | 0.79 |
| IRB Infrastructure Developers Ltd. | 17.44 | 17.53 | 0.09 | 0.52 |
| Mahanagar Gas Ltd. | 1041.6 | 1043.9 | 2.30 | 0.22 |
| PNB Housing Finance Ltd. | 1131 | 1150 | 19.00 | 1.68 |
| Sagility Ltd. | 43.11 | 43.35 | 0.24 | 0.56 |
| Zensar Technologies Ltd. | 439.3 | 441.8 | 2.50 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 491.25 | 478.05 | -13.20 | -2.69 |
| Aavas Financiers Ltd. | 1231.7 | 1190.5 | -41.20 | -3.34 |
| Aditya Birla Real Estate Ltd. | 1049.4 | 1018 | -31.40 | -2.99 |
| Aegis Logistics Ltd. | 1460.2 | 1382.3 | -77.90 | -5.33 |
| Afcons Infrastructure Ltd. | 244.38 | 242.11 | -2.27 | -0.93 |
| Affle 3i Ltd. | 1436 | 1401.4 | -34.60 | -2.41 |
| Amara Raja Energy & Mobility Ltd. | 733.25 | 720.3 | -12.95 | -1.77 |
| Amber Enterprises India Ltd. | 6925 | 6555 | -370.00 | -5.34 |
| Angel One Ltd. | 302 | 295 | -7.00 | -2.32 |
| Apar Industries Ltd. | 18160 | 17816 | -344.00 | -1.89 |
| Aptus Value Housing Finance India Ltd. | 219.46 | 216.92 | -2.54 | -1.16 |
| Aster DM Quality Care Ltd. | 680.3 | 677.15 | -3.15 | -0.46 |
| Ather Energy Ltd. | 1455 | 1406 | -49.00 | -3.37 |
| BEML Ltd. | 2006.2 | 1911.2 | -95.00 | -4.74 |
| Birlasoft Ltd. | 278.05 | 271.8 | -6.25 | -2.25 |
| BLS International Services Ltd. | 220.84 | 215.08 | -5.76 | -2.61 |
| Blue Star Ltd. | 1530.1 | 1519 | -11.10 | -0.73 |
| Brainbees Solutions Ltd. | 172.2 | 168.56 | -3.64 | -2.11 |
| Brigade Enterprises Ltd. | 554.2 | 547.2 | -7.00 | -1.26 |
| Can Fin Homes Ltd. | 727 | 723.75 | -3.25 | -0.45 |
| Capri Global Capital Ltd. | 250.74 | 241.54 | -9.20 | -3.67 |
| Castrol India Ltd. | 197.15 | 196.08 | -1.07 | -0.54 |
| Central Bank Of India | 30.44 | 29.99 | -0.45 | -1.48 |
| Central Depository Services (India) Ltd. | 1275 | 1258 | -17.00 | -1.33 |
| CESC Ltd. | 131.18 | 128.73 | -2.45 | -1.87 |
| Chambal Fertilisers and Chemicals Ltd. | 396.35 | 378.65 | -17.70 | -4.47 |
| Cholamandalam Financial Holdings Ltd. | 1402.7 | 1370.4 | -32.30 | -2.30 |
| CIE Automotive India Ltd. | 378.7 | 371.65 | -7.05 | -1.86 |
| City Union Bank Ltd. | 222.12 | 220.07 | -2.05 | -0.92 |
| Computer Age Management Services Ltd. | 694.6 | 662.5 | -32.10 | -4.62 |
| Crompton Greaves Consumer Electricals Ltd. | 210.7 | 204.34 | -6.36 | -3.02 |
| Cyient Ltd. | 1115 | 1084.7 | -30.30 | -2.72 |
| Data Patterns (India) Ltd. | 4233.4 | 4097.1 | -136.30 | -3.22 |
| Delhivery Ltd. | 398.15 | 397 | -1.15 | -0.29 |
| Devyani International Ltd. | 128.98 | 123.23 | -5.75 | -4.46 |
| Dr. Lal Pathlabs Ltd. | 1945.1 | 1898.9 | -46.20 | -2.38 |
| Equitas Small Finance Bank Ltd. | 68.92 | 66.44 | -2.48 | -3.60 |
| Exide Industries Ltd. | 402.95 | 394.9 | -8.05 | -2.00 |
| Finolex Cables Ltd. | 1483.5 | 1402.2 | -81.30 | -5.48 |
| Five-Star Business Finance Ltd. | 509.35 | 502.2 | -7.15 | -1.40 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2102 | 2014 | -88.00 | -4.19 |
| Gland Pharma Ltd. | 3150.6 | 3079.1 | -71.50 | -2.27 |
| Glenmark Pharmaceuticals Ltd. | 2282.3 | 2192.2 | -90.10 | -3.95 |
| Global Health Ltd. | 1294.1 | 1276.5 | -17.60 | -1.36 |
| Go Digit General Insurance Ltd. | 264.75 | 261.45 | -3.30 | -1.25 |
| Godawari Power And Ispat Ltd. | 214.31 | 205.63 | -8.68 | -4.05 |
| Graphite India Ltd. | 834.05 | 802.15 | -31.90 | -3.82 |
| Gujarat Mineral Development Corporation Ltd. | 477.1 | 463.35 | -13.75 | -2.88 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 618.2 | 599.25 | -18.95 | -3.07 |
| Happiest Minds Technologies Ltd. | 304.6 | 300.2 | -4.40 | -1.44 |
| HBL Engineering Ltd. | 762.45 | 725.15 | -37.30 | -4.89 |
| HFCL Ltd. | 271.9 | 258.31 | -13.59 | -5.00 |
| Himadri Speciality Chemical Ltd. | 672.95 | 660.05 | -12.90 | -1.92 |
| Hindustan Copper Ltd. | 479.95 | 467.5 | -12.45 | -2.59 |
| Honasa Consumer Ltd. | 477.05 | 467.5 | -9.55 | -2.00 |
| Housing & Urban Development Corporation Ltd. | 161.79 | 156.99 | -4.80 | -2.97 |
| IIFL Finance Ltd. | 588.55 | 579.15 | -9.40 | -1.60 |
| Indiamart Intermesh Ltd. | 1605.3 | 1602.7 | -2.60 | -0.16 |
| Indian Energy Exchange Ltd. | 105.85 | 103.75 | -2.10 | -1.98 |
| Indian Overseas Bank | 31.03 | 30.48 | -0.55 | -1.77 |
| Inox Wind Ltd. | 67.1 | 62.43 | -4.67 | -6.96 |
| International Gemological Institute Ltd. | 317.05 | 307.05 | -10.00 | -3.15 |
| Ircon International Ltd. | 106.66 | 103.29 | -3.37 | -3.16 |
| ITI Ltd. | 245.84 | 237.18 | -8.66 | -3.52 |
| JBM Auto Ltd. | 547 | 526.6 | -20.40 | -3.73 |
| Jyothy Labs Ltd. | 191.44 | 186.29 | -5.15 | -2.69 |
| Jyoti CNC Automation Ltd. | 1071 | 1009.9 | -61.10 | -5.70 |
| Kajaria Ceramics Ltd. | 1226.2 | 1210.6 | -15.60 | -1.27 |
| Karur Vysya Bank Ltd. | 330.1 | 329.2 | -0.90 | -0.27 |
| KEC International Ltd. | 362.5 | 349.6 | -12.90 | -3.56 |
| KFin Technologies Ltd. | 858 | 838.2 | -19.80 | -2.31 |
| Laurus Labs Ltd. | 2052.8 | 1997.9 | -54.90 | -2.67 |
| Manappuram Finance Ltd. | 308.9 | 304.15 | -4.75 | -1.54 |
| Mangalore Refinery And Petrochemicals Ltd. | 182.86 | 173.85 | -9.01 | -4.93 |
| Meesho Ltd. | 236.52 | 232.19 | -4.33 | -1.83 |
| Multi Commodity Exchange Of India Ltd. | 3362.6 | 3255.6 | -107.00 | -3.18 |
| Narayana Hrudayalaya Ltd. | 1723.2 | 1695.3 | -27.90 | -1.62 |
| Natco Pharma Ltd. | 810.1 | 795.4 | -14.70 | -1.81 |
| National Aluminium Company Ltd. | 321.3 | 313.1 | -8.20 | -2.55 |
| Navin Fluorine International Ltd. | 8490 | 8417.5 | -72.50 | -0.85 |
| NBCC (India) Ltd. | 76.74 | 74 | -2.74 | -3.57 |
| NCC Ltd. | 126.88 | 119.93 | -6.95 | -5.48 |
| Neuland Laboratories Ltd. | 21655 | 21015 | -640.00 | -2.96 |
| Nippon Life India Asset Management Ltd. | 1047.2 | 1039.4 | -7.80 | -0.74 |
| NLC India Ltd. | 250.35 | 241.45 | -8.90 | -3.56 |
| NMDC Steel Ltd. | 40.55 | 39.1 | -1.45 | -3.58 |
| Nuvama Wealth Management Ltd. | 1825.9 | 1737.4 | -88.50 | -4.85 |
| Olectra Greentech Ltd. | 1084.1 | 1041.5 | -42.60 | -3.93 |
| PCBL Chemical Ltd. | 326.9 | 319.25 | -7.65 | -2.34 |
| PG Electroplast Ltd. | 522 | 510.6 | -11.40 | -2.18 |
| Piramal Pharma Ltd. | 203.01 | 196.43 | -6.58 | -3.24 |
| Praj Industries Ltd. | 300.4 | 289.75 | -10.65 | -3.55 |
| PVR Inox Ltd. | 1343.8 | 1309.2 | -34.60 | -2.57 |
| Radico Khaitan Ltd. | 4495 | 4415 | -80.00 | -1.78 |
| Railtel Corporation Of India Ltd. | 254.65 | 248.1 | -6.55 | -2.57 |
| Ramkrishna Forgings Ltd. | 716.4 | 700.75 | -15.65 | -2.18 |
| Raymond Ltd. | 1206.7 | 1167.1 | -39.60 | -3.28 |
| RBL Bank Ltd. | 412 | 400.7 | -11.30 | -2.74 |
| Redington Ltd. | 406.5 | 388 | -18.50 | -4.55 |
| Reliance Power Ltd. | 20.32 | 19.8 | -0.52 | -2.56 |
| Rites Ltd. | 200.74 | 195.85 | -4.89 | -2.44 |
| RR Kabel Ltd. | 2722.5 | 2696.4 | -26.10 | -0.96 |
| Sai Life Sciences Ltd. | 1561.8 | 1505.6 | -56.20 | -3.60 |
| Shree Renuka Sugars Ltd. | 22.78 | 21.63 | -1.15 | -5.05 |
| Shyam Metalics And Energy Ltd. | 1067.3 | 1066.8 | -0.50 | -0.05 |
| Signatureglobal (India) Ltd. | 712.5 | 711.25 | -1.25 | -0.18 |
| Sonata Software Ltd. | 248.1 | 240.9 | -7.20 | -2.90 |
| Swan Corp Ltd. | 271.85 | 260.25 | -11.60 | -4.27 |
| Tanla Platforms Ltd. | 494.55 | 493.35 | -1.20 | -0.24 |
| Tata Chemicals Ltd. | 609.8 | 592.95 | -16.85 | -2.76 |
| Tata Investment Corporation Ltd. | 615.3 | 609.3 | -6.00 | -0.98 |
| Tejas Networks Ltd. | 466.7 | 451.15 | -15.55 | -3.33 |
| The Great Eastern Shipping Company Ltd. | 1567.9 | 1529.7 | -38.20 | -2.44 |
| Titagarh Rail Systems Ltd. | 799.75 | 778 | -21.75 | -2.72 |
| Trident Ltd. | 22.31 | 21.83 | -0.48 | -2.15 |
| Triveni Turbine Ltd. | 531.45 | 516.45 | -15.00 | -2.82 |
| UCO Bank | 23.4 | 22.96 | -0.44 | -1.88 |
| Ujjivan Small Finance Bank Ltd. | 64.94 | 62.3 | -2.64 | -4.07 |
| Welspun Corp Ltd. | 2704.6 | 2651.3 | -53.30 | -1.97 |
| Welspun Living Ltd. | 235.86 | 225.07 | -10.79 | -4.57 |
| Whirlpool Of India Ltd. | 845.5 | 823.15 | -22.35 | -2.64 |
| Wockhardt Ltd. | 2150.4 | 2029.6 | -120.80 | -5.62 |
Market Stats
Advances
10
Declines
122
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 493.2 | 502.6 | 476 | 491.25 | 478.05 | -13.20 | -2.69 | 700924 | 33.51 | 924.4 | 338.05 | 2026-10-08 15:59:57 |
| Aavas Financiers Ltd. | AAVAS | 1229.4 | 1229.4 | 1182 | 1231.7 | 1190.5 | -41.20 | -3.34 | 43293 | 5.15 | 2339.35 | 1060.4 | 2026-10-08 15:58:09 |
| Aditya Birla Real Estate Ltd. | ABREL | 1049.4 | 1060.2 | 1011.6 | 1049.4 | 1018 | -31.40 | -2.99 | 187497 | 19.09 | 3140 | 588 | 2026-10-08 15:55:16 |
| Aegis Logistics Ltd. | AEGISLOG | 1473.9 | 1473.9 | 1372.7 | 1460.2 | 1382.3 | -77.90 | -5.33 | 880592 | 121.72 | 1528.7 | 246.6 | 2026-10-08 15:59:24 |
| Afcons Infrastructure Ltd. | AFCONS | 244 | 244.54 | 238 | 244.38 | 242.11 | -2.27 | -0.93 | 354259 | 8.58 | 2026-10-08 15:59:48 | ||
| Affle 3i Ltd. | AFFLE | 1438 | 1450 | 1388.1 | 1436 | 1401.4 | -34.60 | -2.41 | 151287 | 21.20 | 2185.9 | 866.5 | 2026-10-08 15:55:03 |
| Alok Industries Ltd. | ALOKINDS | 8.5 | 9.47 | 8.24 | 8.29 | 9 | 0.71 | 8.56 | 148792635 | 133.91 | 39.05 | 6.92 | 2026-10-08 15:59:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 733.05 | 740.6 | 715 | 733.25 | 720.3 | -12.95 | -1.77 | 437641 | 31.52 | 1775.95 | 479.15 | 2026-10-08 15:59:09 |
| Amber Enterprises India Ltd. | AMBER | 6839.5 | 6839.5 | 6550 | 6925 | 6555 | -370.00 | -5.34 | 241576 | 158.35 | 8974 | 1762.5 | 2026-10-08 15:59:09 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2139 | 2155.9 | 2064.3 | 2127.2 | 2138.9 | 11.70 | 0.55 | 1335549 | 285.66 | 4646 | 639.5 | 2026-10-08 15:59:02 |
| Angel One Ltd. | ANGELONE | 300.2 | 301.95 | 293.15 | 302 | 295 | -7.00 | -2.32 | 7127359 | 210.26 | 3896 | 208.63 | 2026-10-08 15:57:54 |
| Apar Industries Ltd. | APARINDS | 18296 | 18375 | 17600 | 18160 | 17816 | -344.00 | -1.89 | 99697 | 177.62 | 19265 | 1153 | 2026-10-08 15:59:42 |
| Aptus Value Housing Finance India Ltd. | APTUS | 219.9 | 223 | 216 | 219.46 | 216.92 | -2.54 | -1.16 | 2083763 | 45.20 | 401.65 | 193.03 | 2026-10-08 15:58:33 |
| Aster DM Quality Care Ltd. | ASTERDM | 677.1 | 682.65 | 674.9 | 680.3 | 677.15 | -3.15 | -0.46 | 1342683 | 90.92 | 891.3 | 200.6 | 2026-10-08 15:56:14 |
| Ather Energy Ltd. | ATHERENERG | 1454.5 | 1469 | 1386 | 1455 | 1406 | -49.00 | -3.37 | 2833297 | 398.36 | 2026-10-08 15:59:09 | ||
| BEML Ltd. | BEML | 2010 | 2012 | 1908 | 2006.2 | 1911.2 | -95.00 | -4.74 | 188955 | 36.11 | 5488 | 1128 | 2026-10-08 15:55:56 |
| Birlasoft Ltd. | BSOFT | 278 | 285.7 | 271 | 278.05 | 271.8 | -6.25 | -2.25 | 3155620 | 85.77 | 861.85 | 250.25 | 2026-10-08 15:58:32 |
| BLS International Services Ltd. | BLS | 220.84 | 221.26 | 213.37 | 220.84 | 215.08 | -5.76 | -2.61 | 674812 | 14.51 | 521.8 | 110.075 | 2026-10-08 15:59:51 |
| Blue Star Ltd. | BLUESTARCO | 1532.8 | 1543.5 | 1514.6 | 1530.1 | 1519 | -11.10 | -0.73 | 232039 | 35.25 | 2417 | 493.5 | 2026-10-08 15:56:08 |
| Brainbees Solutions Ltd. | FIRSTCRY | 172 | 172.2 | 166.1 | 172.2 | 168.56 | -3.64 | -2.11 | 2078375 | 35.03 | 2026-10-08 15:58:50 | ||
| Brigade Enterprises Ltd. | BRIGADE | 554.2 | 558.2 | 540.2 | 554.2 | 547.2 | -7.00 | -1.26 | 303610 | 16.61 | 1453.1 | 430.7 | 2026-10-08 15:57:57 |
| Can Fin Homes Ltd. | CANFINHOME | 727.3 | 731.4 | 714.15 | 727 | 723.75 | -3.25 | -0.45 | 193895 | 14.03 | 964.9 | 452 | 2026-10-08 15:54:21 |
| Capri Global Capital Ltd. | CGCL | 248.95 | 249.51 | 241 | 250.74 | 241.54 | -9.20 | -3.67 | 1133999 | 27.39 | 1049 | 150.51 | 2026-10-08 15:57:39 |
| Castrol India Ltd. | CASTROLIND | 196.5 | 198.09 | 194.32 | 197.15 | 196.08 | -1.07 | -0.54 | 2531668 | 49.64 | 284.4 | 107.4 | 2026-10-08 15:59:57 |
| Central Bank Of India | CENTRALBK | 30.42 | 30.62 | 29.9 | 30.44 | 29.99 | -0.45 | -1.48 | 4709484 | 14.12 | 76.9 | 17.65 | 2026-10-08 15:59:43 |
| Central Depository Services (India) Ltd. | CDSL | 1270.5 | 1276.7 | 1247.2 | 1275 | 1258 | -17.00 | -1.33 | 695430 | 87.49 | 2989 | 880.9 | 2026-10-08 15:59:40 |
| CESC Ltd. | CESC | 131.18 | 132.37 | 128.31 | 131.18 | 128.73 | -2.45 | -1.87 | 1690507 | 21.76 | 212.49 | 62.1 | 2026-10-08 15:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 396.4 | 397.05 | 376.1 | 396.35 | 378.65 | -17.70 | -4.47 | 715945 | 27.11 | 742.2 | 248.4 | 2026-10-08 15:59:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1408.4 | 1408.4 | 1353 | 1402.7 | 1370.4 | -32.30 | -2.30 | 47048 | 6.45 | 2231.6 | 511.3 | 2026-10-08 15:56:13 |
| CIE Automotive India Ltd. | CIEINDIA | 377.35 | 378.95 | 370 | 378.7 | 371.65 | -7.05 | -1.86 | 172401 | 6.41 | 622.4 | 250.45 | 2026-10-08 15:56:11 |
| City Union Bank Ltd. | CUB | 223.49 | 225.47 | 219.74 | 222.12 | 220.07 | -2.05 | -0.92 | 2359128 | 51.92 | 324.1 | 119.5 | 2026-10-08 15:56:40 |
| Computer Age Management Services Ltd. | CAMS | 691.6 | 691.6 | 662 | 694.6 | 662.5 | -32.10 | -4.62 | 1020764 | 67.63 | 5367.5 | 611.4 | 2026-10-08 15:59:06 |
| CreditAccess Grameen Ltd. | CREDITACC | 1240.9 | 1280 | 1231.9 | 1239.6 | 1263.4 | 23.80 | 1.92 | 314609 | 39.75 | 1790.75 | 750.2 | 2026-10-08 15:55:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 210.3 | 212.5 | 203.13 | 210.7 | 204.34 | -6.36 | -3.02 | 2157911 | 44.09 | 484 | 201.1 | 2026-10-08 15:56:46 |
| Cyient Ltd. | CYIENT | 1120.7 | 1129.5 | 1071.3 | 1115 | 1084.7 | -30.30 | -2.72 | 425447 | 46.15 | 2381 | 723.8 | 2026-10-08 15:58:21 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4253 | 4253 | 4080 | 4233.4 | 4097.1 | -136.30 | -3.22 | 295706 | 121.15 | 5000 | 816.1 | 2026-10-08 15:59:32 |
| Delhivery Ltd. | DELHIVERY | 397.5 | 406.1 | 393 | 398.15 | 397 | -1.15 | -0.29 | 2102812 | 83.48 | 621.95 | 236.53 | 2026-10-08 15:56:55 |
| Devyani International Ltd. | DEVYANI | 128.65 | 129.35 | 122.41 | 128.98 | 123.23 | -5.75 | -4.46 | 2021608 | 24.91 | 227.5 | 91.55 | 2026-10-08 15:56:38 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1945.1 | 1961 | 1888 | 1945.1 | 1898.9 | -46.20 | -2.38 | 271926 | 51.64 | 3653.95 | 1272.6 | 2026-10-08 15:56:05 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.92 | 69.19 | 66.1 | 68.92 | 66.44 | -2.48 | -3.60 | 1079801 | 7.17 | 116.5 | 42.85 | 2026-10-08 15:59:15 |
| Exide Industries Ltd. | EXIDEIND | 402.8 | 406.95 | 392.85 | 402.95 | 394.9 | -8.05 | -2.00 | 1481428 | 58.50 | 620.35 | 152.7 | 2026-10-08 15:59:01 |
| Finolex Cables Ltd. | FINCABLES | 1497.3 | 1499 | 1396.6 | 1483.5 | 1402.2 | -81.30 | -5.48 | 719704 | 100.92 | 1700 | 424.8 | 2026-10-08 15:57:03 |
| Firstsource Solutions Ltd. | FSL | 263 | 282.85 | 260.1 | 259.2 | 266.35 | 7.15 | 2.76 | 19362338 | 515.72 | 422.3 | 96.25 | 2026-10-08 15:59:18 |
| Five-Star Business Finance Ltd. | FIVESTAR | 507 | 509.9 | 500 | 509.35 | 502.2 | -7.15 | -1.40 | 444955 | 22.35 | 943.75 | 338.15 | 2026-10-08 15:58:25 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2102 | 2105 | 2008.6 | 2102 | 2014 | -88.00 | -4.19 | 516394 | 104.00 | 3538.4 | 252.25 | 2026-10-08 15:59:48 |
| Gland Pharma Ltd. | GLAND | 3162 | 3170.5 | 3049.5 | 3150.6 | 3079.1 | -71.50 | -2.27 | 495007 | 152.42 | 3171 | 861 | 2026-10-08 15:57:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2280 | 2284 | 2181.2 | 2282.3 | 2192.2 | -90.10 | -3.95 | 816490 | 178.99 | 2532.4 | 361.4 | 2026-10-08 15:59:19 |
| Global Health Ltd. | MEDANTA | 1299 | 1309.3 | 1270.9 | 1294.1 | 1276.5 | -17.60 | -1.36 | 144593 | 18.46 | 1544 | 390.55 | 2026-10-08 15:57:18 |
| Go Digit General Insurance Ltd. | GODIGIT | 264.75 | 266.4 | 260 | 264.75 | 261.45 | -3.30 | -1.25 | 280849 | 7.34 | 2026-10-08 15:59:52 | ||
| Godawari Power And Ispat Ltd. | GPIL | 215.01 | 215.5 | 204.52 | 214.31 | 205.63 | -8.68 | -4.05 | 1261703 | 25.94 | 1223.95 | 145.75 | 2026-10-08 15:59:58 |
| Graphite India Ltd. | GRAPHITE | 830.1 | 831 | 794.2 | 834.05 | 802.15 | -31.90 | -3.82 | 1148572 | 92.13 | 874.35 | 251.7 | 2026-10-08 15:59:15 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 477.9 | 485.9 | 462.1 | 477.1 | 463.35 | -13.75 | -2.88 | 1009088 | 46.76 | 771.9 | 122.7 | 2026-10-08 15:59:32 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 618 | 618.05 | 597.1 | 618.2 | 599.25 | -18.95 | -3.07 | 392723 | 23.53 | 800 | 365 | 2026-10-08 15:58:42 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 304.6 | 315.6 | 299 | 304.6 | 300.2 | -4.40 | -1.44 | 1112264 | 33.39 | 1136 | 299 | 2026-10-08 15:58:47 |
| HBL Engineering Ltd. | HBLENGINE | 762.7 | 762.7 | 721.4 | 762.45 | 725.15 | -37.30 | -4.89 | 1321528 | 95.83 | 1122 | 74.5 | 2026-10-08 15:59:54 |
| HFCL Ltd. | HFCL | 269 | 270 | 258.31 | 271.9 | 258.31 | -13.59 | -5.00 | 6335883 | 163.66 | 275.91 | 55.75 | 2026-10-08 15:59:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 675.55 | 675.55 | 657.95 | 672.95 | 660.05 | -12.90 | -1.92 | 1268759 | 83.74 | 819.5 | 80.2 | 2026-10-08 15:59:47 |
| Hindustan Copper Ltd. | HINDCOPPER | 482 | 485.85 | 465 | 479.95 | 467.5 | -12.45 | -2.59 | 3671010 | 171.62 | 760.05 | 93.85 | 2026-10-08 15:59:11 |
| Honasa Consumer Ltd. | HONASA | 477 | 483.5 | 465 | 477.05 | 467.5 | -9.55 | -2.00 | 710408 | 33.21 | 2026-10-08 15:55:39 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 161.5 | 161.9 | 156.4 | 161.79 | 156.99 | -4.80 | -2.97 | 3282320 | 51.53 | 353.7 | 34.35 | 2026-10-08 15:59:51 |
| IIFL Finance Ltd. | IIFL | 591.4 | 592.3 | 566.3 | 588.55 | 579.15 | -9.40 | -1.60 | 1555838 | 90.11 | 705 | 279.8 | 2026-10-08 15:57:24 |
| Indiamart Intermesh Ltd. | INDIAMART | 1605.3 | 1607 | 1575 | 1605.3 | 1602.7 | -2.60 | -0.16 | 71691 | 11.49 | 3335.55 | 1565.1 | 2026-10-08 15:50:25 |
| Indian Energy Exchange Ltd. | IEX | 105.71 | 106.33 | 103.5 | 105.85 | 103.75 | -2.10 | -1.98 | 3581560 | 37.16 | 244.4 | 103.5 | 2026-10-08 15:59:30 |
| Indian Overseas Bank | IOB | 31.03 | 31.19 | 30.4 | 31.03 | 30.48 | -0.55 | -1.77 | 1864731 | 5.68 | 83.75 | 16.8 | 2026-10-08 15:59:17 |
| Inox Wind Ltd. | INOXWIND | 67.1 | 67.4 | 62.43 | 67.1 | 62.43 | -4.67 | -6.96 | 21894766 | 136.69 | 663 | 62.43 | 2026-10-08 15:59:42 |
| International Gemological Institute Ltd. | IGIL | 318.7 | 319.45 | 305.6 | 317.05 | 307.05 | -10.00 | -3.15 | 415597 | 12.76 | 2026-10-08 15:58:21 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1745 | 1791.6 | 1742.2 | 1737.4 | 1751.1 | 13.70 | 0.79 | 236677 | 41.44 | 2026-10-08 15:53:32 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.41 | 17.89 | 17.3 | 17.44 | 17.53 | 0.09 | 0.52 | 17723493 | 31.07 | 78.15 | 16.75 | 2026-10-08 15:59:03 |
| Ircon International Ltd. | IRCON | 106.65 | 107.11 | 103 | 106.66 | 103.29 | -3.37 | -3.16 | 2132989 | 22.03 | 351.6 | 38.6 | 2026-10-08 15:59:40 |
| ITI Ltd. | ITI | 245.25 | 245.39 | 236.15 | 245.84 | 237.18 | -8.66 | -3.52 | 121820 | 2.89 | 592.7 | 86.55 | 2026-10-08 15:56:31 |
| JBM Auto Ltd. | JBMA | 545.1 | 549 | 524.5 | 547 | 526.6 | -20.40 | -3.73 | 213074 | 11.22 | 2428.35 | 361 | 2026-10-08 15:58:09 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191 | 191.17 | 184.5 | 191.44 | 186.29 | -5.15 | -2.69 | 357455 | 6.66 | 595.85 | 174.55 | 2026-10-08 15:57:13 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1069.2 | 1070.9 | 988.2 | 1071 | 1009.9 | -61.10 | -5.70 | 1726011 | 174.31 | 2026-10-08 15:59:23 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1228.4 | 1254.5 | 1209 | 1226.2 | 1210.6 | -15.60 | -1.27 | 385389 | 46.66 | 1578.7 | 758.7 | 2026-10-08 15:55:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 330.1 | 336.8 | 328 | 330.1 | 329.2 | -0.90 | -0.27 | 2066032 | 68.01 | 358.65 | 61.5 | 2026-10-08 15:59:16 |
| KEC International Ltd. | KEC | 363.5 | 364 | 348 | 362.5 | 349.6 | -12.90 | -3.56 | 1237294 | 43.26 | 1313.25 | 348 | 2026-10-08 15:58:47 |
| KFin Technologies Ltd. | KFINTECH | 863.95 | 863.95 | 838.2 | 858 | 838.2 | -19.80 | -2.31 | 350743 | 29.40 | 1641.35 | 272 | 2026-10-08 15:59:42 |
| Laurus Labs Ltd. | LAURUSLABS | 2055 | 2055 | 1997.9 | 2052.8 | 1997.9 | -54.90 | -2.67 | 1394208 | 278.55 | 2065.2 | 278.85 | 2026-10-08 15:58:26 |
| Mahanagar Gas Ltd. | MGL | 1040 | 1050.8 | 1028.3 | 1041.6 | 1043.9 | 2.30 | 0.22 | 94398 | 9.85 | 1988 | 771.4 | 2026-10-08 15:51:12 |
| Manappuram Finance Ltd. | MANAPPURAM | 308.1 | 309.7 | 303.65 | 308.9 | 304.15 | -4.75 | -1.54 | 1839807 | 55.96 | 381.55 | 90.5 | 2026-10-08 15:59:30 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 182.5 | 183.73 | 170.78 | 182.86 | 173.85 | -9.01 | -4.93 | 13192536 | 229.35 | 289.25 | 49.25 | 2026-10-08 15:59:54 |
| Meesho Ltd. | MEESHO | 236.53 | 237 | 229.4 | 236.52 | 232.19 | -4.33 | -1.83 | 14862375 | 345.09 | 2026-10-08 15:58:53 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3360 | 3370.3 | 3246 | 3362.6 | 3255.6 | -107.00 | -3.18 | 2036568 | 663.03 | 10516 | 1156 | 2026-10-08 15:59:37 |
| Narayana Hrudayalaya Ltd. | NH | 1726 | 1729.2 | 1680.2 | 1723.2 | 1695.3 | -27.90 | -1.62 | 176338 | 29.89 | 2370.2 | 657.35 | 2026-10-08 15:54:22 |
| Natco Pharma Ltd. | NATCOPHARM | 812.95 | 819 | 792.1 | 810.1 | 795.4 | -14.70 | -1.81 | 312124 | 24.83 | 1639 | 502 | 2026-10-08 15:59:33 |
| National Aluminium Company Ltd. | NATIONALUM | 321.4 | 322 | 311.1 | 321.3 | 313.1 | -8.20 | -2.55 | 5007229 | 156.78 | 445.15 | 66.95 | 2026-10-08 15:59:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8475 | 8590 | 8400 | 8490 | 8417.5 | -72.50 | -0.85 | 89654 | 75.47 | 8949.5 | 2875.95 | 2026-10-08 15:54:13 |
| NBCC (India) Ltd. | NBCC | 76.74 | 76.86 | 73.9 | 76.74 | 74 | -2.74 | -3.57 | 4958138 | 36.69 | 209.75 | 29.8 | 2026-10-08 15:59:54 |
| NCC Ltd. | NCC | 126.88 | 126.88 | 119.01 | 126.88 | 119.93 | -6.95 | -5.48 | 3547134 | 42.54 | 364.5 | 63.25 | 2026-10-08 15:59:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21655 | 21925 | 20925 | 21655 | 21015 | -640.00 | -2.96 | 28994 | 60.93 | 24225 | 1072.6 | 2026-10-08 15:58:34 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1059.5 | 1032.6 | 1047.2 | 1039.4 | -7.80 | -0.74 | 490778 | 51.01 | 1269.5 | 196.9 | 2026-10-08 15:59:19 |
| NLC India Ltd. | NLCINDIA | 250.85 | 250.85 | 240.5 | 250.35 | 241.45 | -8.90 | -3.56 | 1113004 | 26.87 | 387.8 | 65 | 2026-10-08 15:58:25 |
| NMDC Steel Ltd. | NSLNISP | 40.51 | 40.56 | 39 | 40.55 | 39.1 | -1.45 | -3.58 | 3495333 | 13.67 | 73.7 | 29.75 | 2026-10-08 15:59:29 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1807.8 | 1813.1 | 1721.1 | 1825.9 | 1737.4 | -88.50 | -4.85 | 245430 | 42.64 | 2026-10-08 15:59:16 | ||
| Olectra Greentech Ltd. | OLECTRA | 1085 | 1096.2 | 1037.1 | 1084.1 | 1041.5 | -42.60 | -3.93 | 500948 | 52.17 | 2221.95 | 374.1 | 2026-10-08 15:59:51 |
| PCBL Chemical Ltd. | PCBL | 328.5 | 331.9 | 317.5 | 326.9 | 319.25 | -7.65 | -2.34 | 919958 | 29.37 | 584.4 | 108.7 | 2026-10-08 15:59:08 |
| PG Electroplast Ltd. | PGEL | 520.2 | 532.45 | 510.5 | 522 | 510.6 | -11.40 | -2.18 | 1883752 | 96.18 | 4050 | 337 | 2026-10-08 15:59:46 |
| Piramal Pharma Ltd. | PPLPHARMA | 203.5 | 203.5 | 196 | 203.01 | 196.43 | -6.58 | -3.24 | 1896685 | 37.26 | 307.9 | 61.620989325744 | 2026-10-08 15:59:15 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143 | 1166.9 | 1131.2 | 1131 | 1150 | 19.00 | 1.68 | 1912599 | 219.95 | 1211.5 | 286.612557384279 | 2026-10-08 15:59:25 |
| Praj Industries Ltd. | PRAJIND | 300 | 301.95 | 286.7 | 300.4 | 289.75 | -10.65 | -3.55 | 763594 | 22.13 | 875 | 273 | 2026-10-08 15:58:06 |
| PVR Inox Ltd. | PVRINOX | 1335.1 | 1342.4 | 1301 | 1343.8 | 1309.2 | -34.60 | -2.57 | 661907 | 86.66 | 2142.95 | 830 | 2026-10-08 15:59:34 |
| Radico Khaitan Ltd. | RADICO | 4517.4 | 4539.9 | 4415 | 4495 | 4415 | -80.00 | -1.78 | 202947 | 89.60 | 4747 | 908.25 | 2026-10-08 15:59:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 254.65 | 255.35 | 247.7 | 254.65 | 248.1 | -6.55 | -2.57 | 544399 | 13.51 | 617.8 | 94.2 | 2026-10-08 15:58:23 |
| Ramkrishna Forgings Ltd. | RKFORGE | 715.3 | 716 | 693.1 | 716.4 | 700.75 | -15.65 | -2.18 | 647988 | 45.41 | 1064.05 | 175.75 | 2026-10-08 15:58:44 |
| Raymond Ltd. | RAYMOND | 1218.7 | 1226 | 1136.2 | 1206.7 | 1167.1 | -39.60 | -3.28 | 1649827 | 192.55 | 3496 | 320 | 2026-10-08 15:58:10 |
| RBL Bank Ltd. | RBLBANK | 413.9 | 413.9 | 400.7 | 412 | 400.7 | -11.30 | -2.74 | 2517494 | 100.88 | 429.6 | 95.75 | 2026-10-08 15:59:11 |
| Redington Ltd. | REDINGTON | 406.2 | 406.2 | 384.8 | 406.5 | 388 | -18.50 | -4.55 | 2996766 | 116.27 | 419.5 | 135 | 2026-10-08 15:59:09 |
| Reliance Power Ltd. | RPOWER | 20.31 | 20.36 | 19.75 | 20.32 | 19.8 | -0.52 | -2.56 | 17859215 | 35.36 | 76.49 | 9.05 | 2026-10-08 15:59:54 |
| Rites Ltd. | RITES | 200 | 200.09 | 195 | 200.74 | 195.85 | -4.89 | -2.44 | 450741 | 8.83 | 825.95 | 175 | 2026-10-08 15:58:15 |
| RR Kabel Ltd. | RRKABEL | 2701 | 2749.6 | 2666.3 | 2722.5 | 2696.4 | -26.10 | -0.96 | 281306 | 75.85 | 2026-10-08 15:59:31 | ||
| Sagility Ltd. | SAGILITY | 43.8 | 44.04 | 43.23 | 43.11 | 43.35 | 0.24 | 0.56 | 22661142 | 98.24 | 2026-10-08 15:59:22 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1563.4 | 1563.4 | 1499 | 1561.8 | 1505.6 | -56.20 | -3.60 | 513978 | 77.38 | 2026-10-08 15:58:43 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.95 | 23.03 | 21.5 | 22.78 | 21.63 | -1.15 | -5.05 | 10343917 | 22.37 | 68.75 | 20.95 | 2026-10-08 15:58:00 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1067 | 1073 | 1053.4 | 1067.3 | 1066.8 | -0.50 | -0.05 | 357787 | 38.17 | 1148 | 254.55 | 2026-10-08 15:56:29 |
| Signatureglobal (India) Ltd. | SIGNATURE | 714.4 | 738.4 | 695 | 712.5 | 711.25 | -1.25 | -0.18 | 963963 | 68.56 | 2026-10-08 15:58:18 | ||
| Sonata Software Ltd. | SONATSOFTW | 249 | 258.8 | 238.3 | 248.1 | 240.9 | -7.20 | -2.90 | 1354336 | 32.63 | 1382.4 | 207.15 | 2026-10-08 15:56:20 |
| Swan Corp Ltd. | SWANCORP | 271.85 | 271.85 | 254.4 | 271.85 | 260.25 | -11.60 | -4.27 | 1229944 | 32.01 | 809.8 | 192.65 | 2026-10-08 15:59:40 |
| Tanla Platforms Ltd. | TANLA | 491 | 501 | 488.25 | 494.55 | 493.35 | -1.20 | -0.24 | 367977 | 18.15 | 1317.95 | 365.9 | 2026-10-08 15:59:36 |
| Tata Chemicals Ltd. | TATACHEM | 612 | 613.9 | 591 | 609.8 | 592.95 | -16.85 | -2.76 | 744076 | 44.12 | 1247.35 | 580.3 | 2026-10-08 15:59:41 |
| Tata Investment Corporation Ltd. | TATAINVEST | 614.05 | 617.85 | 606.4 | 615.3 | 609.3 | -6.00 | -0.98 | 525736 | 32.03 | 11847 | 538.85 | 2026-10-08 15:57:39 |
| Tejas Networks Ltd. | TEJASNET | 467.95 | 467.95 | 447.25 | 466.7 | 451.15 | -15.55 | -3.33 | 1481274 | 66.83 | 1495 | 294 | 2026-10-08 15:58:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1567.9 | 1577 | 1528 | 1567.9 | 1529.7 | -38.20 | -2.44 | 808062 | 123.61 | 1798 | 478.65 | 2026-10-08 15:56:05 |
| Titagarh Rail Systems Ltd. | TITAGARH | 799.65 | 799.65 | 772.1 | 799.75 | 778 | -21.75 | -2.72 | 314209 | 24.45 | 1896.95 | 128 | 2026-10-08 15:58:58 |
| Trident Ltd. | TRIDENT | 22.16 | 22.32 | 21.8 | 22.31 | 21.83 | -0.48 | -2.15 | 3000810 | 6.55 | 52.9 | 21.8 | 2026-10-08 15:59:14 |
| Triveni Turbine Ltd. | TRITURBINE | 527.05 | 529.95 | 512.2 | 531.45 | 516.45 | -15.00 | -2.82 | 371191 | 19.17 | 885 | 188.1 | 2026-10-08 15:55:13 |
| UCO Bank | UCOBANK | 23.4 | 23.49 | 22.9 | 23.4 | 22.96 | -0.44 | -1.88 | 3559272 | 8.17 | 70.65 | 11.3 | 2026-10-08 15:58:13 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.93 | 64.93 | 61.65 | 64.94 | 62.3 | -2.64 | -4.07 | 24673897 | 153.72 | 73.94 | 19.4 | 2026-10-08 15:59:57 |
| Welspun Corp Ltd. | WELCORP | 2699.4 | 2709.4 | 2593 | 2704.6 | 2651.3 | -53.30 | -1.97 | 1394511 | 369.73 | 2883.5 | 177.65 | 2026-10-08 15:59:23 |
| Welspun Living Ltd. | WELSPUNLIV | 236.21 | 236.94 | 223.15 | 235.86 | 225.07 | -10.79 | -4.57 | 2311267 | 52.02 | 245.5 | 62 | 2026-10-08 15:59:42 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 842 | 847.3 | 806.2 | 845.5 | 823.15 | -22.35 | -2.64 | 426408 | 35.10 | 2449.7 | 706 | 2026-10-08 15:59:22 |
| Wockhardt Ltd. | WOCKPHARMA | 2150.4 | 2159.8 | 2019 | 2150.4 | 2029.6 | -120.80 | -5.62 | 769434 | 156.16 | 2422.3 | 145.15 | 2026-10-08 15:59:50 |
| Zensar Technologies Ltd. | ZENSARTECH | 444.5 | 456.8 | 439.9 | 439.3 | 441.8 | 2.50 | 0.57 | 2373992 | 104.88 | 984.95 | 201.5 | 2026-10-08 15:58:03 |