Select Exchange:
NIFTYSMALL
18763.85
updated on: 07-Nov-2024 [16:14]
Advances - 28 |
Declines - 75 |
Unchanged - 0
Overview
Open | 18976.05 | Prev. Close | 18906.10 |
---|---|---|---|
Day High | 19031.90 | 52 Week High | 19640.60 |
Day Low | 18740.75 | 52 Week Low | 13250.85 |
Chart
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Aavas Financiers Ltd. | 1684.7 | 1705.9 | 21.20 | 1.26 |
Atul Ltd. | 7986.35 | 8034.75 | 48.40 | 0.61 |
BEML Ltd. | 4147.65 | 4266.85 | 119.20 | 2.87 |
BLS International Services Ltd. | 417.85 | 419.1 | 1.25 | 0.30 |
Central Depository Services (India) Ltd. | 1572.4 | 1600.95 | 28.55 | 1.82 |
Chambal Fertilisers and Chemicals Ltd. | 503.4 | 515.65 | 12.25 | 2.43 |
City Union Bank Ltd. | 179.38 | 180.92 | 1.54 | 0.86 |
Cyient Ltd. | 1910.05 | 1921.85 | 11.80 | 0.62 |
Firstsource Solutions Ltd. | 380.45 | 380.95 | 0.50 | 0.13 |
Global Health Ltd. | 1074.15 | 1085.05 | 10.90 | 1.01 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 627.3 | 637.4 | 10.10 | 1.61 |
Gujarat State Petronet Ltd. | 385.55 | 390.4 | 4.85 | 1.26 |
Happiest Minds Technologies Ltd. | 784.6 | 793.2 | 8.60 | 1.10 |
ITI Ltd. | 232.01 | 266.49 | 34.48 | 14.86 |
Jyothy Labs Ltd. | 490 | 498.3 | 8.30 | 1.69 |
Karur Vysya Bank Ltd. | 226.24 | 231.66 | 5.42 | 2.40 |
KEC International Ltd. | 976.15 | 1050.7 | 74.55 | 7.64 |
Mahanagar Gas Ltd. | 1434.7 | 1437.65 | 2.95 | 0.21 |
Narayana Hrudayalaya Ltd. | 1249.6 | 1271.05 | 21.45 | 1.72 |
Navin Fluorine International Ltd. | 3495.8 | 3540.85 | 45.05 | 1.29 |
NCC Ltd. | 308.3 | 316.25 | 7.95 | 2.58 |
NMDC Steel Ltd. | 49.63 | 50.08 | 0.45 | 0.91 |
Ramkrishna Forgings Ltd. | 948.55 | 961.75 | 13.20 | 1.39 |
RR Kabel Ltd. | 1530.6 | 1548.3 | 17.70 | 1.16 |
Swan Energy Ltd. | 495.9 | 535.9 | 40.00 | 8.07 |
The Great Eastern Shipping Company Ltd. | 1257.95 | 1291.6 | 33.65 | 2.67 |
The Jammu & Kashmir Bank Ltd. | 101.31 | 105.96 | 4.65 | 4.59 |
Welspun Living Ltd. | 160.28 | 162.68 | 2.40 | 1.50 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Aarti Industries Ltd. | 521.45 | 515.05 | -6.40 | -1.23 |
Aditya Birla Real Estate Ltd. | 2887.5 | 2839.35 | -48.15 | -1.67 |
Aegis Logistics Ltd. | 805.45 | 800.5 | -4.95 | -0.61 |
Affle (India) Ltd. | 1640.05 | 1629.15 | -10.90 | -0.66 |
Alok Industries Ltd. | 22.58 | 22.56 | -0.02 | -0.09 |
Amara Raja Energy & Mobility Ltd. | 1331.7 | 1311.25 | -20.45 | -1.54 |
Amber Enterprises India Ltd. | 6228.7 | 6222.1 | -6.60 | -0.11 |
Angel One Ltd. | 2940.35 | 2886.3 | -54.05 | -1.84 |
Apar Industries Ltd. | 9391.55 | 9360.35 | -31.20 | -0.33 |
Birlasoft Ltd. | 582.7 | 573 | -9.70 | -1.66 |
Blue Star Ltd. | 1881.05 | 1778.55 | -102.50 | -5.45 |
Brigade Enterprises Ltd. | 1205.65 | 1155.45 | -50.20 | -4.16 |
Can Fin Homes Ltd. | 869.8 | 858.55 | -11.25 | -1.29 |
Castrol India Ltd. | 217.68 | 211.14 | -6.54 | -3.00 |
Central Bank Of India | 58.58 | 57.61 | -0.97 | -1.66 |
CESC Ltd. | 186.65 | 185.91 | -0.74 | -0.40 |
CIE Automotive India Ltd. | 505.55 | 497.15 | -8.40 | -1.66 |
Computer Age Management Services Ltd. | 4672.65 | 4662.5 | -10.15 | -0.22 |
CreditAccess Grameen Ltd. | 949.2 | 947.35 | -1.85 | -0.19 |
Crompton Greaves Consumer Electricals Ltd. | 402.45 | 389.95 | -12.50 | -3.11 |
Data Patterns (India) Ltd. | 2418.9 | 2392.7 | -26.20 | -1.08 |
Equitas Small Finance Bank Ltd. | 70.63 | 70.42 | -0.21 | -0.30 |
Exide Industries Ltd. | 452.2 | 447.8 | -4.40 | -0.97 |
Finolex Cables Ltd. | 1239.1 | 1239 | -0.10 | -0.01 |
Five-Star Business Finance Ltd. | 655 | 654.4 | -0.60 | -0.09 |
Glenmark Pharmaceuticals Ltd. | 1768.95 | 1657.35 | -111.60 | -6.31 |
Graphite India Ltd. | 537.75 | 534.05 | -3.70 | -0.69 |
Gujarat Mineral Development Corporation Ltd. | 374.15 | 368.5 | -5.65 | -1.51 |
HBL Power Systems Ltd. | 580.75 | 577.05 | -3.70 | -0.64 |
HFCL Ltd. | 127.93 | 124.93 | -3.00 | -2.35 |
Himadri Speciality Chemical Ltd. | 587.8 | 576.65 | -11.15 | -1.90 |
Hindustan Copper Ltd. | 298.4 | 291.2 | -7.20 | -2.41 |
Honasa Consumer Ltd. | 387.85 | 378.95 | -8.90 | -2.29 |
Housing & Urban Development Corporation Ltd. | 229.82 | 227.4 | -2.42 | -1.05 |
IIFL Finance Ltd. | 457.05 | 454 | -3.05 | -0.67 |
Indiamart Intermesh Ltd. | 2462.8 | 2408.9 | -53.90 | -2.19 |
Indian Energy Exchange Ltd. | 177.37 | 174.01 | -3.36 | -1.89 |
Indian Overseas Bank | 55.11 | 54.86 | -0.25 | -0.45 |
Intellect Design Arena Ltd. | 788.45 | 774.7 | -13.75 | -1.74 |
IRB Infrastructure Developers Ltd. | 52.99 | 52.18 | -0.81 | -1.53 |
Ircon International Ltd. | 218.89 | 215.29 | -3.60 | -1.64 |
JB Chemicals & Pharmaceuticals Ltd. | 1880.7 | 1859.75 | -20.95 | -1.11 |
JBM Auto Ltd. | 1631.15 | 1612 | -19.15 | -1.17 |
Manappuram Finance Ltd. | 156.98 | 153.77 | -3.21 | -2.04 |
Mangalore Refinery And Petrochemicals Ltd. | 168.02 | 166.34 | -1.68 | -1.00 |
Multi Commodity Exchange Of India Ltd. | 6456.75 | 6422.6 | -34.15 | -0.53 |
Natco Pharma Ltd. | 1447.2 | 1431.55 | -15.65 | -1.08 |
National Aluminium Company Ltd. | 244.98 | 238.63 | -6.35 | -2.59 |
NBCC (India) Ltd. | 101.44 | 99.61 | -1.83 | -1.80 |
Nippon Life India Asset Management Ltd. | 736.8 | 719.05 | -17.75 | -2.41 |
NLC India Ltd. | 261.25 | 260.45 | -0.80 | -0.31 |
Olectra Greentech Ltd. | 1642.3 | 1613.3 | -29.00 | -1.77 |
Piramal Pharma Ltd. | 293.55 | 292.25 | -1.30 | -0.44 |
PNB Housing Finance Ltd. | 999.25 | 970.3 | -28.95 | -2.90 |
Praj Industries Ltd. | 728.35 | 713.6 | -14.75 | -2.03 |
PVR Inox Ltd. | 1515 | 1504.85 | -10.15 | -0.67 |
Radico Khaitan Ltd. | 2414.3 | 2379.7 | -34.60 | -1.43 |
Railtel Corporation Of India Ltd. | 418.75 | 411.8 | -6.95 | -1.66 |
Raymond Ltd. | 1622.2 | 1614.85 | -7.35 | -0.45 |
RBL Bank Ltd. | 173.42 | 171.32 | -2.10 | -1.21 |
Redington Ltd. | 197.77 | 196.67 | -1.10 | -0.56 |
Rites Ltd. | 295.2 | 291.3 | -3.90 | -1.32 |
Shree Renuka Sugars Ltd. | 43.84 | 43.11 | -0.73 | -1.67 |
Shyam Metalics And Energy Ltd. | 882.25 | 858.6 | -23.65 | -2.68 |
Sonata Software Ltd. | 631.75 | 623.45 | -8.30 | -1.31 |
Tanla Platforms Ltd. | 770.1 | 753.05 | -17.05 | -2.21 |
Tata Investment Corporation Ltd. | 6755.25 | 6697 | -58.25 | -0.86 |
Tata Teleservices (Maharashtra) Ltd. | 73.53 | 72.77 | -0.76 | -1.03 |
Tejas Networks Ltd. | 1410.2 | 1368.45 | -41.75 | -2.96 |
Titagarh Railsystems Ltd. | 1209.9 | 1203 | -6.90 | -0.57 |
Trident Ltd. | 34.25 | 34.03 | -0.22 | -0.64 |
Triveni Turbine Ltd. | 680.5 | 655.95 | -24.55 | -3.61 |
UCO Bank | 46.67 | 46.66 | -0.01 | -0.02 |
Ujjivan Small Finance Bank Ltd. | 38.33 | 38.23 | -0.10 | -0.26 |
Zensar Technologies Ltd. | 747.6 | 737.3 | -10.30 | -1.38 |
Market Stats
Advances
28
Declines
75
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aarti Industries Ltd. | AARTIIND | 522 | 525.45 | 512.45 | 521.45 | 515.05 | -6.40 | -1.23 | 892080 | 45.95 | 924.4 | 442.85 | 2024-11-07 16:01:23 |
Aavas Financiers Ltd. | AAVAS | 1693.6 | 1725 | 1673.7 | 1684.7 | 1705.9 | 21.20 | 1.26 | 108422 | 18.50 | 2339.35 | 1307 | 2024-11-07 15:59:17 |
Aditya Birla Real Estate Ltd. | ABREL | 2914.25 | 2917.75 | 2811.85 | 2887.5 | 2839.35 | -48.15 | -1.67 | 92031 | 26.13 | 3140 | 588 | 2024-11-07 16:01:23 |
Aegis Logistics Ltd. | AEGISLOG | 811 | 811.1 | 797.95 | 805.45 | 800.5 | -4.95 | -0.61 | 101181 | 8.10 | 970 | 246.6 | 2024-11-07 15:54:08 |
Affle (India) Ltd. | AFFLE | 1650.75 | 1665.1 | 1616 | 1640.05 | 1629.15 | -10.90 | -0.66 | 197846 | 32.23 | 1715 | 866.5 | 2024-11-07 15:58:56 |
Alok Industries Ltd. | ALOKINDS | 22.69 | 23.05 | 22.48 | 22.58 | 22.56 | -0.02 | -0.09 | 4986627 | 11.25 | 39.05 | 10.1 | 2024-11-07 16:01:23 |
Amara Raja Energy & Mobility Ltd. | ARE&M | 1331.9 | 1338.1 | 1308.4 | 1331.7 | 1311.25 | -20.45 | -1.54 | 504057 | 66.09 | 1775.95 | 479.15 | 2024-11-07 16:01:23 |
Amber Enterprises India Ltd. | AMBER | 6272.75 | 6333 | 6163.75 | 6228.7 | 6222.1 | -6.60 | -0.11 | 536559 | 333.85 | 7159 | 1762.5 | 2024-11-07 16:01:23 |
Angel One Ltd. | ANGELONE | 2947.95 | 3015 | 2876.65 | 2940.35 | 2886.3 | -54.05 | -1.84 | 1338375 | 386.30 | 3896 | 999 | 2024-11-07 16:01:24 |
Apar Industries Ltd. | APARINDS | 9585 | 9594.45 | 9331 | 9391.55 | 9360.35 | -31.20 | -0.33 | 97171 | 90.96 | 11000 | 1153 | 2024-11-07 16:01:23 |
Atul Ltd. | ATUL | 8040 | 8077 | 7975 | 7986.35 | 8034.75 | 48.40 | 0.61 | 72399 | 58.17 | 9812.9 | 5174.85 | 2024-11-07 15:56:11 |
BEML Ltd. | BEML | 4155.85 | 4348 | 4152.55 | 4147.65 | 4266.85 | 119.20 | 2.87 | 789829 | 337.01 | 5488 | 1128 | 2024-11-07 15:59:12 |
Birlasoft Ltd. | BSOFT | 584 | 585 | 571.4 | 582.7 | 573 | -9.70 | -1.66 | 1324155 | 75.87 | 861.85 | 250.25 | 2024-11-07 15:59:19 |
BLS International Services Ltd. | BLS | 417.45 | 424.9 | 414 | 417.85 | 419.1 | 1.25 | 0.30 | 2953718 | 123.79 | 474.4 | 110.075 | 2024-11-07 15:59:48 |
Blue Star Ltd. | BLUESTARCO | 1916.05 | 1931.1 | 1732.9 | 1881.05 | 1778.55 | -102.50 | -5.45 | 1974593 | 351.19 | 2199.55 | 493.5 | 2024-11-07 16:01:23 |
Brigade Enterprises Ltd. | BRIGADE | 1205.65 | 1224.95 | 1146.2 | 1205.65 | 1155.45 | -50.20 | -4.16 | 433812 | 50.12 | 1453.1 | 430.7 | 2024-11-07 15:59:48 |
Can Fin Homes Ltd. | CANFINHOME | 872.35 | 874.45 | 854.9 | 869.8 | 858.55 | -11.25 | -1.29 | 187974 | 16.14 | 951.75 | 452 | 2024-11-07 15:59:39 |
Castrol India Ltd. | CASTROLIND | 218.49 | 219.45 | 210.25 | 217.68 | 211.14 | -6.54 | -3.00 | 3322235 | 70.15 | 284.4 | 107.4 | 2024-11-07 15:59:40 |
Central Bank Of India | CENTRALBK | 58.6 | 59.67 | 57.33 | 58.58 | 57.61 | -0.97 | -1.66 | 5476320 | 31.55 | 76.9 | 17.65 | 2024-11-07 15:59:29 |
Central Depository Services (India) Ltd. | CDSL | 1580 | 1620 | 1575.85 | 1572.4 | 1600.95 | 28.55 | 1.82 | 4899725 | 784.42 | 2989 | 880.9 | 2024-11-07 16:01:23 |
CESC Ltd. | CESC | 187.19 | 189.2 | 185.16 | 186.65 | 185.91 | -0.74 | -0.40 | 1918822 | 35.67 | 212.49 | 62.1 | 2024-11-07 15:57:54 |
Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 510 | 531.95 | 501 | 503.4 | 515.65 | 12.25 | 2.43 | 11320922 | 583.76 | 574.35 | 248.4 | 2024-11-07 16:01:23 |
CIE Automotive India Ltd. | CIEINDIA | 508.9 | 508.9 | 495.6 | 505.55 | 497.15 | -8.40 | -1.66 | 72242 | 3.59 | 622.4 | 250.45 | 2024-11-07 15:52:36 |
City Union Bank Ltd. | CUB | 179.5 | 181.98 | 178.93 | 179.38 | 180.92 | 1.54 | 0.86 | 2817202 | 50.97 | 205 | 119.5 | 2024-11-07 15:49:29 |
Computer Age Management Services Ltd. | CAMS | 4695.95 | 4755.95 | 4642.05 | 4672.65 | 4662.5 | -10.15 | -0.22 | 228536 | 106.55 | 4969.85 | 2010 | 2024-11-07 15:59:54 |
CreditAccess Grameen Ltd. | CREDITACC | 955 | 965.15 | 943.4 | 949.2 | 947.35 | -1.85 | -0.19 | 101799 | 9.64 | 1790.75 | 834.1 | 2024-11-07 15:57:55 |
Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 401.5 | 401.6 | 388.7 | 402.45 | 389.95 | -12.50 | -3.11 | 1340940 | 52.29 | 484 | 251 | 2024-11-07 15:55:46 |
Cyient Ltd. | CYIENT | 1923.7 | 1930.45 | 1890.1 | 1910.05 | 1921.85 | 11.80 | 0.62 | 144144 | 27.70 | 2381 | 723.8 | 2024-11-07 15:58:58 |
Data Patterns (India) Ltd. | DATAPATTNS | 2425 | 2458.95 | 2380.15 | 2418.9 | 2392.7 | -26.20 | -1.08 | 148479 | 35.53 | 3655 | 816.1 | 2024-11-07 15:59:12 |
Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.59 | 71.79 | 70.22 | 70.63 | 70.42 | -0.21 | -0.30 | 2139925 | 15.07 | 116.5 | 42.85 | 2024-11-07 16:01:24 |
Exide Industries Ltd. | EXIDEIND | 455 | 456.8 | 446.8 | 452.2 | 447.8 | -4.40 | -0.97 | 2269020 | 101.61 | 620.35 | 152.7 | 2024-11-07 16:01:24 |
Finolex Cables Ltd. | FINCABLES | 1248 | 1269.2 | 1232 | 1239.1 | 1239 | -0.10 | -0.01 | 149541 | 18.53 | 1700 | 424.8 | 2024-11-07 16:01:24 |
Firstsource Solutions Ltd. | FSL | 381.7 | 390.85 | 373.5 | 380.45 | 380.95 | 0.50 | 0.13 | 10180165 | 387.81 | 390.85 | 96.25 | 2024-11-07 16:01:23 |
Five-Star Business Finance Ltd. | FIVESTAR | 660 | 666 | 651 | 655 | 654.4 | -0.60 | -0.09 | 847954 | 55.49 | 943.75 | 448.2 | 2024-11-07 16:01:23 |
Glenmark Pharmaceuticals Ltd. | GLENMARK | 1768.95 | 1774.9 | 1644.1 | 1768.95 | 1657.35 | -111.60 | -6.31 | 1390796 | 230.50 | 1830.95 | 361.4 | 2024-11-07 16:01:24 |
Global Health Ltd. | MEDANTA | 1083 | 1102.95 | 1078.4 | 1074.15 | 1085.05 | 10.90 | 1.01 | 120380 | 13.06 | 1513.9 | 390.55 | 2024-11-07 16:01:23 |
Graphite India Ltd. | GRAPHITE | 538.9 | 545.55 | 530.1 | 537.75 | 534.05 | -3.70 | -0.69 | 295319 | 15.77 | 709.4 | 251.7 | 2024-11-07 16:01:23 |
Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 374.15 | 377.45 | 367.2 | 374.15 | 368.5 | -5.65 | -1.51 | 1341287 | 49.43 | 506 | 122.7 | 2024-11-07 16:01:23 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 630.9 | 647 | 628.9 | 627.3 | 637.4 | 10.10 | 1.61 | 873509 | 55.68 | 800 | 484.45 | 2024-11-07 16:01:23 |
Gujarat State Petronet Ltd. | GSPL | 388.45 | 401.4 | 386.05 | 385.55 | 390.4 | 4.85 | 1.26 | 1713278 | 66.89 | 469.7 | 214.9 | 2024-11-07 16:01:23 |
Happiest Minds Technologies Ltd. | HAPPSTMNDS | 786.95 | 795 | 780 | 784.6 | 793.2 | 8.60 | 1.10 | 248652 | 19.72 | 1136 | 741 | 2024-11-07 16:01:23 |
HBL Power Systems Ltd. | HBLPOWER | 583.25 | 589.95 | 575 | 580.75 | 577.05 | -3.70 | -0.64 | 674932 | 38.95 | 724 | 74.5 | 2024-11-07 16:01:23 |
HFCL Ltd. | HFCL | 128.1 | 129.59 | 124.5 | 127.93 | 124.93 | -3.00 | -2.35 | 13290530 | 166.04 | 171 | 55.75 | 2024-11-07 16:01:23 |
Himadri Speciality Chemical Ltd. | HSCL | 590.75 | 597.7 | 575 | 587.8 | 576.65 | -11.15 | -1.90 | 570981 | 32.93 | 688.7 | 80.2 | 2024-11-07 15:59:58 |
Hindustan Copper Ltd. | HINDCOPPER | 296.5 | 299 | 289.65 | 298.4 | 291.2 | -7.20 | -2.41 | 3954670 | 115.16 | 415.8 | 93.85 | 2024-11-07 16:01:23 |
Honasa Consumer Ltd. | HONASA | 391.35 | 393.9 | 367 | 387.85 | 378.95 | -8.90 | -2.29 | 466485 | 17.68 | 2024-11-07 15:59:51 | ||
Housing & Urban Development Corporation Ltd. | HUDCO | 229.8 | 231.74 | 225.5 | 229.82 | 227.4 | -2.42 | -1.05 | 3098169 | 70.45 | 353.7 | 34.35 | 2024-11-07 16:00:00 |
IIFL Finance Ltd. | IIFL | 459.6 | 465.7 | 448.2 | 457.05 | 454 | -3.05 | -0.67 | 1814293 | 82.37 | 703.4 | 323.55 | 2024-11-07 15:56:57 |
Indiamart Intermesh Ltd. | INDIAMART | 2469.95 | 2473.35 | 2400 | 2462.8 | 2408.9 | -53.90 | -2.19 | 236724 | 57.02 | 3335.55 | 2018.75 | 2024-11-07 16:01:23 |
Indian Energy Exchange Ltd. | IEX | 177.37 | 178.9 | 173.57 | 177.37 | 174.01 | -3.36 | -1.89 | 4871088 | 84.76 | 244.4 | 116 | 2024-11-07 16:01:23 |
Indian Overseas Bank | IOB | 55.4 | 56.38 | 54.6 | 55.11 | 54.86 | -0.25 | -0.45 | 5589622 | 30.66 | 83.75 | 16.8 | 2024-11-07 16:01:23 |
Intellect Design Arena Ltd. | INTELLECT | 788.45 | 799.8 | 769.75 | 788.45 | 774.7 | -13.75 | -1.74 | 290566 | 22.51 | 1179.6 | 388.65 | 2024-11-07 16:01:24 |
IRB Infrastructure Developers Ltd. | IRB | 53.22 | 53.41 | 52.05 | 52.99 | 52.18 | -0.81 | -1.53 | 10099297 | 52.70 | 78.15 | 19.81 | 2024-11-07 16:01:23 |
Ircon International Ltd. | IRCON | 219.95 | 221.49 | 214.21 | 218.89 | 215.29 | -3.60 | -1.64 | 4335677 | 93.34 | 351.6 | 38.6 | 2024-11-07 16:01:24 |
ITI Ltd. | ITI | 235.5 | 276.7 | 235.5 | 232.01 | 266.49 | 34.48 | 14.86 | 34923768 | 930.68 | 384.3 | 86.55 | 2024-11-07 16:01:23 |
JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1860.05 | 1909 | 1839.45 | 1880.7 | 1859.75 | -20.95 | -1.11 | 170891 | 31.78 | 3049 | 1260.25 | 2024-11-07 16:01:24 |
JBM Auto Ltd. | JBMA | 1647.1 | 1647.1 | 1605 | 1631.15 | 1612 | -19.15 | -1.17 | 50067 | 8.07 | 2428.35 | 361 | 2024-11-07 15:58:55 |
Jyothy Labs Ltd. | JYOTHYLAB | 491.95 | 502.2 | 488.6 | 490 | 498.3 | 8.30 | 1.69 | 615486 | 30.67 | 595.85 | 174.55 | 2024-11-07 15:59:49 |
Karur Vysya Bank Ltd. | KARURVYSYA | 227.01 | 239.8 | 225.1 | 226.24 | 231.66 | 5.42 | 2.40 | 7053099 | 163.39 | 239.8 | 61.5 | 2024-11-07 15:59:51 |
KEC International Ltd. | KEC | 976 | 1075 | 972.2 | 976.15 | 1050.7 | 74.55 | 7.64 | 7236590 | 760.35 | 1075 | 386.5 | 2024-11-07 16:01:23 |
Mahanagar Gas Ltd. | MGL | 1444 | 1455 | 1425.2 | 1434.7 | 1437.65 | 2.95 | 0.21 | 346863 | 49.87 | 1988 | 771.4 | 2024-11-07 15:59:27 |
Manappuram Finance Ltd. | MANAPPURAM | 156.01 | 156.9 | 153 | 156.98 | 153.77 | -3.21 | -2.04 | 8356925 | 128.50 | 230.4 | 90.5 | 2024-11-07 16:01:23 |
Mangalore Refinery And Petrochemicals Ltd. | MRPL | 168.02 | 172.5 | 165 | 168.02 | 166.34 | -1.68 | -1.00 | 6730828 | 111.96 | 289.25 | 49.25 | 2024-11-07 16:01:23 |
Multi Commodity Exchange Of India Ltd. | MCX | 6465 | 6520 | 6311.9 | 6456.75 | 6422.6 | -34.15 | -0.53 | 322044 | 206.84 | 6870 | 1156 | 2024-11-07 16:01:23 |
Narayana Hrudayalaya Ltd. | NH | 1249.6 | 1276.95 | 1245.45 | 1249.6 | 1271.05 | 21.45 | 1.72 | 188175 | 23.92 | 1444.9 | 657.35 | 2024-11-07 16:01:24 |
Natco Pharma Ltd. | NATCOPHARM | 1448 | 1460.15 | 1422.4 | 1447.2 | 1431.55 | -15.65 | -1.08 | 382225 | 54.72 | 1639 | 502 | 2024-11-07 15:59:22 |
National Aluminium Company Ltd. | NATIONALUM | 245 | 245.75 | 236.8 | 244.98 | 238.63 | -6.35 | -2.59 | 15094850 | 360.21 | 246.29 | 66.95 | 2024-11-07 16:01:23 |
Navin Fluorine International Ltd. | NAVINFLUOR | 3450 | 3560.25 | 3449.9 | 3495.8 | 3540.85 | 45.05 | 1.29 | 251994 | 89.23 | 4950 | 2875.95 | 2024-11-07 15:59:59 |
NBCC (India) Ltd. | NBCC | 101.8 | 101.8 | 99.3 | 101.44 | 99.61 | -1.83 | -1.80 | 6924509 | 68.98 | 209.75 | 29.8 | 2024-11-07 16:01:24 |
NCC Ltd. | NCC | 308.2 | 321.9 | 301.05 | 308.3 | 316.25 | 7.95 | 2.58 | 6829914 | 216.00 | 364.5 | 63.25 | 2024-11-07 16:01:23 |
Nippon Life India Asset Management Ltd. | NAM-INDIA | 734.85 | 738.7 | 710.05 | 736.8 | 719.05 | -17.75 | -2.41 | 926007 | 66.58 | 748.6 | 196.9 | 2024-11-07 15:57:07 |
NLC India Ltd. | NLCINDIA | 263.85 | 263.85 | 257 | 261.25 | 260.45 | -0.80 | -0.31 | 964115 | 25.11 | 311.8 | 65 | 2024-11-07 15:59:45 |
NMDC Steel Ltd. | NSLNISP | 49.9 | 50.39 | 49.26 | 49.63 | 50.08 | 0.45 | 0.91 | 4109253 | 20.58 | 73.7 | 29.75 | 2024-11-07 15:59:42 |
Olectra Greentech Ltd. | OLECTRA | 1650 | 1653.9 | 1608 | 1642.3 | 1613.3 | -29.00 | -1.77 | 289053 | 46.63 | 2221.95 | 374.1 | 2024-11-07 16:01:23 |
Piramal Pharma Ltd. | PPLPHARMA | 294.45 | 303.15 | 289.1 | 293.55 | 292.25 | -1.30 | -0.44 | 20218812 | 590.89 | 307.9 | 61.620989325744 | 2024-11-07 15:59:44 |
PNB Housing Finance Ltd. | PNBHOUSING | 1003 | 1025.2 | 964.4 | 999.25 | 970.3 | -28.95 | -2.90 | 749268 | 72.70 | 1202.2 | 286.612557384279 | 2024-11-07 15:55:01 |
Praj Industries Ltd. | PRAJIND | 728.35 | 733.5 | 710.2 | 728.35 | 713.6 | -14.75 | -2.03 | 284562 | 20.31 | 826.7 | 298.65 | 2024-11-07 15:59:48 |
PVR Inox Ltd. | PVRINOX | 1518 | 1523 | 1497.25 | 1515 | 1504.85 | -10.15 | -0.67 | 272812 | 41.05 | 2142.95 | 1204.2 | 2024-11-07 15:58:12 |
Radico Khaitan Ltd. | RADICO | 2409.95 | 2437.45 | 2362.2 | 2414.3 | 2379.7 | -34.60 | -1.43 | 131401 | 31.27 | 2524 | 908.25 | 2024-11-07 15:56:50 |
Railtel Corporation Of India Ltd. | RAILTEL | 420.1 | 427 | 409.2 | 418.75 | 411.8 | -6.95 | -1.66 | 1438194 | 59.22 | 617.8 | 94.2 | 2024-11-07 15:59:17 |
Ramkrishna Forgings Ltd. | RKFORGE | 948 | 977 | 940 | 948.55 | 961.75 | 13.20 | 1.39 | 231964 | 22.31 | 1064.05 | 175.75 | 2024-11-07 15:59:48 |
Raymond Ltd. | RAYMOND | 1624.95 | 1632 | 1609.2 | 1622.2 | 1614.85 | -7.35 | -0.45 | 108865 | 17.58 | 3496 | 921 | 2024-11-07 15:59:38 |
RBL Bank Ltd. | RBLBANK | 173.9 | 176.33 | 170.5 | 173.42 | 171.32 | -2.10 | -1.21 | 7083254 | 121.35 | 300.7 | 95.75 | 2024-11-07 15:59:37 |
Redington Ltd. | REDINGTON | 198.64 | 202.73 | 194.37 | 197.77 | 196.67 | -1.10 | -0.56 | 2305662 | 45.35 | 237.55 | 135 | 2024-11-07 15:59:07 |
Rites Ltd. | RITES | 295.15 | 295.15 | 289.55 | 295.2 | 291.3 | -3.90 | -1.32 | 1215148 | 35.40 | 825.95 | 264.45 | 2024-11-07 15:59:13 |
RR Kabel Ltd. | RRKABEL | 1544 | 1554.85 | 1530.9 | 1530.6 | 1548.3 | 17.70 | 1.16 | 66214 | 10.25 | 2024-11-07 15:53:42 | ||
Shree Renuka Sugars Ltd. | RENUKA | 43.69 | 44.1 | 42.97 | 43.84 | 43.11 | -0.73 | -1.67 | 6422514 | 27.69 | 68.75 | 36.55 | 2024-11-07 16:01:23 |
Shyam Metalics And Energy Ltd. | SHYAMMETL | 889.3 | 889.3 | 840 | 882.25 | 858.6 | -23.65 | -2.68 | 708675 | 60.85 | 956.9 | 254.55 | 2024-11-07 16:01:23 |
Sonata Software Ltd. | SONATSOFTW | 643 | 645 | 618.35 | 631.75 | 623.45 | -8.30 | -1.31 | 694106 | 43.27 | 1382.4 | 469.6 | 2024-11-07 16:01:24 |
Swan Energy Ltd. | SWANENERGY | 493.95 | 569.6 | 492.6 | 495.9 | 535.9 | 40.00 | 8.07 | 26645059 | 1427.91 | 782.25 | 192.65 | 2024-11-07 15:59:56 |
Tanla Platforms Ltd. | TANLA | 777.65 | 803.95 | 750.1 | 770.1 | 753.05 | -17.05 | -2.21 | 915544 | 68.95 | 1317.95 | 493 | 2024-11-07 15:59:32 |
Tata Investment Corporation Ltd. | TATAINVEST | 6773.95 | 6834.7 | 6675.05 | 6755.25 | 6697 | -58.25 | -0.86 | 28008 | 18.76 | 9292.25 | 1462.1 | 2024-11-07 15:59:38 |
Tata Teleservices (Maharashtra) Ltd. | TTML | 73.66 | 74.94 | 72.25 | 73.53 | 72.77 | -0.76 | -1.03 | 2700477 | 19.65 | 149 | 49.65 | 2024-11-07 16:01:24 |
Tejas Networks Ltd. | TEJASNET | 1420 | 1420 | 1362.2 | 1410.2 | 1368.45 | -41.75 | -2.96 | 1175390 | 160.85 | 1495 | 465.6 | 2024-11-07 16:01:23 |
The Great Eastern Shipping Company Ltd. | GESHIP | 1258.6 | 1334.6 | 1258.6 | 1257.95 | 1291.6 | 33.65 | 2.67 | 1479765 | 191.13 | 1543.7 | 478.65 | 2024-11-07 15:59:31 |
The Jammu & Kashmir Bank Ltd. | J&KBANK | 101.47 | 108.75 | 100.81 | 101.31 | 105.96 | 4.65 | 4.59 | 12567641 | 133.17 | 152.5 | 26.7 | 2024-11-07 15:59:40 |
Titagarh Railsystems Ltd. | TITAGARH | 1210.05 | 1228 | 1200 | 1209.9 | 1203 | -6.90 | -0.57 | 627489 | 75.49 | 1896.95 | 128 | 2024-11-07 15:59:35 |
Trident Ltd. | TRIDENT | 34.54 | 34.7 | 34 | 34.25 | 34.03 | -0.22 | -0.64 | 4582107 | 15.59 | 52.9 | 25.05 | 2024-11-07 16:01:23 |
Triveni Turbine Ltd. | TRITURBINE | 685 | 686.7 | 653 | 680.5 | 655.95 | -24.55 | -3.61 | 793159 | 52.03 | 843.95 | 188.1 | 2024-11-07 15:58:43 |
UCO Bank | UCOBANK | 46.75 | 47.79 | 46.4 | 46.67 | 46.66 | -0.01 | -0.02 | 5141083 | 23.99 | 70.65 | 11.3 | 2024-11-07 15:57:20 |
Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 38.33 | 38.8 | 38.1 | 38.33 | 38.23 | -0.10 | -0.26 | 5721691 | 21.87 | 61.8 | 19.4 | 2024-11-07 16:01:23 |
Welspun Living Ltd. | WELSPUNLIV | 160.87 | 165 | 157.5 | 160.28 | 162.68 | 2.40 | 1.50 | 2404541 | 39.12 | 212.95 | 62 | 2024-11-07 16:01:23 |
Zensar Technologies Ltd. | ZENSARTECH | 748 | 751 | 730 | 747.6 | 737.3 | -10.30 | -1.38 | 519890 | 38.33 | 839.5 | 201.5 | 2024-11-07 16:01:23 |