Select Exchange & Index:
NIFTYSMALL
18119.50
updated on: 04-May-2026 [12:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18147.60 | Prev. Close | 18007.15 |
|---|---|---|---|
| Day High | 18232.60 | 52 Week High | 19224.95 |
| Day Low | 18093.45 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 507.5 | 514.7 | 7.20 | 1.42 |
| Aditya Birla Real Estate Ltd. | 1486.2 | 1527.9 | 41.70 | 2.81 |
| Aegis Logistics Ltd. | 700.95 | 715.2 | 14.25 | 2.03 |
| Afcons Infrastructure Ltd. | 339.7 | 340.5 | 0.80 | 0.24 |
| Alok Industries Ltd. | 13.79 | 14.12 | 0.33 | 2.39 |
| Amara Raja Energy & Mobility Ltd. | 874.55 | 884.8 | 10.25 | 1.17 |
| Anand Rathi Wealth Ltd. | 3601.6 | 3607.6 | 6.00 | 0.17 |
| Angel One Ltd. | 308.71 | 309.6 | 0.89 | 0.29 |
| Apar Industries Ltd. | 12331 | 12431 | 100.00 | 0.81 |
| Aptus Value Housing Finance India Ltd. | 260.14 | 264.25 | 4.11 | 1.58 |
| BEML Ltd. | 1806.1 | 1816 | 9.90 | 0.55 |
| BLS International Services Ltd. | 278.31 | 278.8 | 0.49 | 0.18 |
| Blue Star Ltd. | 1781 | 1797 | 16.00 | 0.90 |
| Brigade Enterprises Ltd. | 790 | 793 | 3.00 | 0.38 |
| Can Fin Homes Ltd. | 865.25 | 889.1 | 23.85 | 2.76 |
| Capri Global Capital Ltd. | 186.18 | 187.83 | 1.65 | 0.89 |
| Castrol India Ltd. | 184.82 | 185.3 | 0.48 | 0.26 |
| CESC Ltd. | 187.53 | 195.8 | 8.27 | 4.41 |
| Chambal Fertilisers and Chemicals Ltd. | 438.05 | 442.9 | 4.85 | 1.11 |
| Cholamandalam Financial Holdings Ltd. | 1556.1 | 1665 | 108.90 | 7.00 |
| CIE Automotive India Ltd. | 473.75 | 479.35 | 5.60 | 1.18 |
| City Union Bank Ltd. | 270.09 | 273 | 2.91 | 1.08 |
| CreditAccess Grameen Ltd. | 1300.1 | 1324.9 | 24.80 | 1.91 |
| Crompton Greaves Consumer Electricals Ltd. | 272.36 | 276.5 | 4.14 | 1.52 |
| Delhivery Ltd. | 467.05 | 468.35 | 1.30 | 0.28 |
| Dr. Lal Pathlabs Ltd. | 1367.2 | 1566.6 | 199.40 | 14.58 |
| Equitas Small Finance Bank Ltd. | 66.85 | 72.3 | 5.45 | 8.15 |
| Exide Industries Ltd. | 360.55 | 374 | 13.45 | 3.73 |
| Finolex Cables Ltd. | 990.55 | 1009.15 | 18.60 | 1.88 |
| Firstsource Solutions Ltd. | 213.94 | 215.46 | 1.52 | 0.71 |
| Gland Pharma Ltd. | 1750.8 | 1818.1 | 67.30 | 3.84 |
| Global Health Ltd. | 1117.25 | 1172 | 54.75 | 4.90 |
| Graphite India Ltd. | 707.1 | 710.45 | 3.35 | 0.47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 469.3 | 475.5 | 6.20 | 1.32 |
| Gujarat State Petronet Ltd. | 285.19 | 288.9 | 3.71 | 1.30 |
| HFCL Ltd. | 116.03 | 121.87 | 5.84 | 5.03 |
| Himadri Speciality Chemical Ltd. | 607.75 | 618.05 | 10.30 | 1.69 |
| Hindustan Copper Ltd. | 534.85 | 537.95 | 3.10 | 0.58 |
| Housing & Urban Development Corporation Ltd. | 220.87 | 222.65 | 1.78 | 0.81 |
| IIFL Finance Ltd. | 458.95 | 459.1 | 0.15 | 0.03 |
| Indian Energy Exchange Ltd. | 125.19 | 126.65 | 1.46 | 1.17 |
| Indian Overseas Bank | 35 | 35.03 | 0.03 | 0.09 |
| Inox Wind Ltd. | 100.95 | 101.47 | 0.52 | 0.52 |
| IRB Infrastructure Developers Ltd. | 21.54 | 21.7 | 0.16 | 0.74 |
| Ircon International Ltd. | 152.2 | 153.47 | 1.27 | 0.83 |
| ITI Ltd. | 298.88 | 299.6 | 0.72 | 0.24 |
| JB Chemicals & Pharmaceuticals Ltd. | 2043.4 | 2080.5 | 37.10 | 1.82 |
| Jyothy Labs Ltd. | 265.64 | 272.75 | 7.11 | 2.68 |
| Jyoti CNC Automation Ltd. | 749.95 | 756.6 | 6.65 | 0.89 |
| Karur Vysya Bank Ltd. | 293.5 | 297.9 | 4.40 | 1.50 |
| KEC International Ltd. | 560.7 | 580.25 | 19.55 | 3.49 |
| Laurus Labs Ltd. | 1100.95 | 1166 | 65.05 | 5.91 |
| Mahanagar Gas Ltd. | 1135.65 | 1142.2 | 6.55 | 0.58 |
| Manappuram Finance Ltd. | 294.35 | 305.3 | 10.95 | 3.72 |
| Meesho Ltd. | 193.13 | 210.2 | 17.07 | 8.84 |
| Narayana Hrudayalaya Ltd. | 1766.6 | 1790.7 | 24.10 | 1.36 |
| Natco Pharma Ltd. | 1095.75 | 1114.3 | 18.55 | 1.69 |
| National Aluminium Company Ltd. | 399.3 | 407.6 | 8.30 | 2.08 |
| Navin Fluorine International Ltd. | 6821 | 6910 | 89.00 | 1.30 |
| NBCC (India) Ltd. | 91.65 | 92.74 | 1.09 | 1.19 |
| NCC Ltd. | 163.84 | 166.98 | 3.14 | 1.92 |
| Neuland Laboratories Ltd. | 15003 | 15905 | 902.00 | 6.01 |
| Nippon Life India Asset Management Ltd. | 1009.95 | 1024.4 | 14.45 | 1.43 |
| NLC India Ltd. | 316.6 | 323.4 | 6.80 | 2.15 |
| Olectra Greentech Ltd. | 1245.6 | 1251.2 | 5.60 | 0.45 |
| PCBL Chemical Ltd. | 290.58 | 307 | 16.42 | 5.65 |
| Praj Industries Ltd. | 408.35 | 415.6 | 7.25 | 1.78 |
| Railtel Corporation Of India Ltd. | 323.55 | 332.15 | 8.60 | 2.66 |
| Ramkrishna Forgings Ltd. | 598.3 | 605 | 6.70 | 1.12 |
| Raymond Ltd. | 465.8 | 466.3 | 0.50 | 0.11 |
| Redington Ltd. | 215.87 | 219.68 | 3.81 | 1.76 |
| Reliance Power Ltd. | 28.61 | 28.78 | 0.17 | 0.59 |
| Rites Ltd. | 218.91 | 219.46 | 0.55 | 0.25 |
| RR Kabel Ltd. | 1571 | 1685.4 | 114.40 | 7.28 |
| Sai Life Sciences Ltd. | 1069.45 | 1075.2 | 5.75 | 0.54 |
| Shree Renuka Sugars Ltd. | 29.21 | 29.31 | 0.10 | 0.34 |
| Shyam Metalics And Energy Ltd. | 873.75 | 892.95 | 19.20 | 2.20 |
| Signatureglobal (India) Ltd. | 869.25 | 879.3 | 10.05 | 1.16 |
| Sonata Software Ltd. | 255.03 | 260.85 | 5.82 | 2.28 |
| Swan Corp Ltd. | 334.45 | 342 | 7.55 | 2.26 |
| Tanla Platforms Ltd. | 511.95 | 527.65 | 15.70 | 3.07 |
| Tata Chemicals Ltd. | 809 | 813.45 | 4.45 | 0.55 |
| Tejas Networks Ltd. | 415.15 | 420.4 | 5.25 | 1.26 |
| Titagarh Rail Systems Ltd. | 768.4 | 772.8 | 4.40 | 0.57 |
| Trident Ltd. | 25.97 | 26.26 | 0.29 | 1.12 |
| Triveni Turbine Ltd. | 573.25 | 575.7 | 2.45 | 0.43 |
| Ujjivan Small Finance Bank Ltd. | 56.88 | 61.02 | 4.14 | 7.28 |
| Whirlpool Of India Ltd. | 985.6 | 993.3 | 7.70 | 0.78 |
| Wockhardt Ltd. | 1395.6 | 1424.6 | 29.00 | 2.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1380.7 | 1374.7 | -6.00 | -0.43 |
| Affle 3i Ltd. | 1421.7 | 1402.6 | -19.10 | -1.34 |
| Amber Enterprises India Ltd. | 8024 | 7970 | -54.00 | -0.67 |
| Birlasoft Ltd. | 369.45 | 368.1 | -1.35 | -0.37 |
| Brainbees Solutions Ltd. | 239.21 | 237.22 | -1.99 | -0.83 |
| Central Bank Of India | 36.42 | 35.71 | -0.71 | -1.95 |
| Central Depository Services (India) Ltd. | 1272 | 1237.4 | -34.60 | -2.72 |
| Computer Age Management Services Ltd. | 738.6 | 730 | -8.60 | -1.16 |
| Cyient Ltd. | 871.75 | 863.25 | -8.50 | -0.98 |
| Data Patterns (India) Ltd. | 4081.7 | 4025.6 | -56.10 | -1.37 |
| Devyani International Ltd. | 124.73 | 121.91 | -2.82 | -2.26 |
| Five-Star Business Finance Ltd. | 479.55 | 476.7 | -2.85 | -0.59 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2930.8 | 2797.1 | -133.70 | -4.56 |
| Glenmark Pharmaceuticals Ltd. | 2406.3 | 2403.7 | -2.60 | -0.11 |
| Go Digit General Insurance Ltd. | 309.05 | 303.55 | -5.50 | -1.78 |
| Gujarat Mineral Development Corporation Ltd. | 736.15 | 720 | -16.15 | -2.19 |
| Happiest Minds Technologies Ltd. | 373.1 | 369.7 | -3.40 | -0.91 |
| HBL Engineering Ltd. | 798.5 | 794.35 | -4.15 | -0.52 |
| Honasa Consumer Ltd. | 340.6 | 338.45 | -2.15 | -0.63 |
| Indiamart Intermesh Ltd. | 2103.6 | 2070.9 | -32.70 | -1.55 |
| International Gemological Institute Ltd. | 345.95 | 343.6 | -2.35 | -0.68 |
| JBM Auto Ltd. | 630.15 | 628.45 | -1.70 | -0.27 |
| Kajaria Ceramics Ltd. | 1187.65 | 1104.6 | -83.05 | -6.99 |
| KFin Technologies Ltd. | 895.7 | 878.85 | -16.85 | -1.88 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.55 | 161.5 | -6.05 | -3.61 |
| Multi Commodity Exchange Of India Ltd. | 2971.5 | 2944.6 | -26.90 | -0.91 |
| NMDC Steel Ltd. | 42.72 | 42.62 | -0.10 | -0.23 |
| Nuvama Wealth Management Ltd. | 1326.5 | 1325.4 | -1.10 | -0.08 |
| PG Electroplast Ltd. | 534 | 533.15 | -0.85 | -0.16 |
| Piramal Pharma Ltd. | 161.87 | 161.28 | -0.59 | -0.36 |
| PNB Housing Finance Ltd. | 1045.65 | 1044.7 | -0.95 | -0.09 |
| PVR Inox Ltd. | 1068.9 | 1064.4 | -4.50 | -0.42 |
| Radico Khaitan Ltd. | 3423.1 | 3404.7 | -18.40 | -0.54 |
| RBL Bank Ltd. | 336.55 | 332.1 | -4.45 | -1.32 |
| Sagility Ltd. | 41.74 | 41.57 | -0.17 | -0.41 |
| Tata Investment Corporation Ltd. | 719.5 | 715.75 | -3.75 | -0.52 |
| The Great Eastern Shipping Company Ltd. | 1576.8 | 1535.9 | -40.90 | -2.59 |
| UCO Bank | 26.79 | 26.63 | -0.16 | -0.60 |
| Welspun Corp Ltd. | 1266.75 | 1249.5 | -17.25 | -1.36 |
| Welspun Living Ltd. | 128.96 | 128.69 | -0.27 | -0.21 |
| Zensar Technologies Ltd. | 513.85 | 513.55 | -0.30 | -0.06 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 513 | 523.1 | 512 | 507.5 | 514.7 | 7.20 | 1.42 | 1208570 | 62.21 | 924.4 | 338.05 | 2026-05-04 12:24:55 |
| Aavas Financiers Ltd. | AAVAS | 1373 | 1392.9 | 1373 | 1380.7 | 1374.7 | -6.00 | -0.43 | 30061 | 4.13 | 2339.35 | 1060.4 | 2026-05-04 12:24:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1508.4 | 1537.1 | 1494.7 | 1486.2 | 1527.9 | 41.70 | 2.81 | 131417 | 20.08 | 3140 | 588 | 2026-05-04 12:24:47 |
| Aegis Logistics Ltd. | AEGISLOG | 710 | 719.75 | 701.55 | 700.95 | 715.2 | 14.25 | 2.03 | 168009 | 12.02 | 1015.55 | 246.6 | 2026-05-04 12:24:56 |
| Afcons Infrastructure Ltd. | AFCONS | 339.7 | 345.45 | 335 | 339.7 | 340.5 | 0.80 | 0.24 | 327201 | 11.14 | 2026-05-04 12:24:57 | ||
| Affle 3i Ltd. | AFFLE | 1429.8 | 1437.7 | 1400 | 1421.7 | 1402.6 | -19.10 | -1.34 | 62517 | 8.77 | 2185.9 | 866.5 | 2026-05-04 12:24:56 |
| Alok Industries Ltd. | ALOKINDS | 13.9 | 14.36 | 13.85 | 13.79 | 14.12 | 0.33 | 2.39 | 5210489 | 7.36 | 39.05 | 10.1 | 2026-05-04 12:24:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 874.55 | 897.9 | 872.5 | 874.55 | 884.8 | 10.25 | 1.17 | 569990 | 50.43 | 1775.95 | 479.15 | 2026-05-04 12:24:56 |
| Amber Enterprises India Ltd. | AMBER | 8024 | 8083.5 | 7935 | 8024 | 7970 | -54.00 | -0.67 | 92726 | 73.90 | 8626 | 1762.5 | 2026-05-04 12:24:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3620 | 3671.9 | 3575.1 | 3601.6 | 3607.6 | 6.00 | 0.17 | 85362 | 30.80 | 4646 | 639.5 | 2026-05-04 12:24:56 |
| Angel One Ltd. | ANGELONE | 308.7 | 313.5 | 303.95 | 308.71 | 309.6 | 0.89 | 0.29 | 3429920 | 106.19 | 3896 | 208.63 | 2026-05-04 12:24:56 |
| Apar Industries Ltd. | APARINDS | 12545 | 12545 | 12115 | 12331 | 12431 | 100.00 | 0.81 | 51822 | 64.42 | 12850 | 1153 | 2026-05-04 12:24:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.95 | 266.5 | 261.8 | 260.14 | 264.25 | 4.11 | 1.58 | 277785 | 7.34 | 401.65 | 193.03 | 2026-05-04 12:24:56 |
| BEML Ltd. | BEML | 1805 | 1830 | 1775.7 | 1806.1 | 1816 | 9.90 | 0.55 | 126481 | 22.97 | 5488 | 1128 | 2026-05-04 12:24:56 |
| Birlasoft Ltd. | BSOFT | 371.7 | 372.65 | 365.45 | 369.45 | 368.1 | -1.35 | -0.37 | 282249 | 10.39 | 861.85 | 250.25 | 2026-05-04 12:24:57 |
| BLS International Services Ltd. | BLS | 276.5 | 280.55 | 276.25 | 278.31 | 278.8 | 0.49 | 0.18 | 490523 | 13.68 | 521.8 | 110.075 | 2026-05-04 12:24:56 |
| Blue Star Ltd. | BLUESTARCO | 1808 | 1819.5 | 1778 | 1781 | 1797 | 16.00 | 0.90 | 170637 | 30.66 | 2417 | 493.5 | 2026-05-04 12:24:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 239.9 | 242.99 | 236.97 | 239.21 | 237.22 | -1.99 | -0.83 | 511935 | 12.14 | 2026-05-04 12:24:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 798 | 807.8 | 790.8 | 790 | 793 | 3.00 | 0.38 | 135162 | 10.72 | 1453.1 | 430.7 | 2026-05-04 12:24:56 |
| Can Fin Homes Ltd. | CANFINHOME | 876 | 896 | 874.1 | 865.25 | 889.1 | 23.85 | 2.76 | 125482 | 11.16 | 964.9 | 452 | 2026-05-04 12:24:56 |
| Capri Global Capital Ltd. | CGCL | 190 | 192.5 | 184 | 186.18 | 187.83 | 1.65 | 0.89 | 3577555 | 67.20 | 1049 | 150.51 | 2026-05-04 12:24:57 |
| Castrol India Ltd. | CASTROLIND | 185.19 | 188.2 | 185.06 | 184.82 | 185.3 | 0.48 | 0.26 | 1063574 | 19.71 | 284.4 | 107.4 | 2026-05-04 12:24:56 |
| Central Bank Of India | CENTRALBK | 36.01 | 36.09 | 35.42 | 36.42 | 35.71 | -0.71 | -1.95 | 6093662 | 21.76 | 76.9 | 17.65 | 2026-05-04 12:24:55 |
| Central Depository Services (India) Ltd. | CDSL | 1256.2 | 1259.9 | 1229.3 | 1272 | 1237.4 | -34.60 | -2.72 | 3278319 | 405.66 | 2989 | 880.9 | 2026-05-04 12:24:59 |
| CESC Ltd. | CESC | 192.49 | 204.5 | 189.15 | 187.53 | 195.8 | 8.27 | 4.41 | 20659819 | 404.52 | 212.49 | 62.1 | 2026-05-04 12:24:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443.8 | 449 | 440 | 438.05 | 442.9 | 4.85 | 1.11 | 287864 | 12.75 | 742.2 | 248.4 | 2026-05-04 12:24:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1563 | 1756 | 1563 | 1556.1 | 1665 | 108.90 | 7.00 | 1911099 | 318.20 | 2231.6 | 511.3 | 2026-05-04 12:24:59 |
| CIE Automotive India Ltd. | CIEINDIA | 479 | 485.35 | 476.7 | 473.75 | 479.35 | 5.60 | 1.18 | 221881 | 10.64 | 622.4 | 250.45 | 2026-05-04 12:24:57 |
| City Union Bank Ltd. | CUB | 271 | 275.8 | 270.5 | 270.09 | 273 | 2.91 | 1.08 | 1003344 | 27.39 | 324.1 | 119.5 | 2026-05-04 12:24:57 |
| Computer Age Management Services Ltd. | CAMS | 750 | 750.6 | 729 | 738.6 | 730 | -8.60 | -1.16 | 501139 | 36.58 | 5367.5 | 611.4 | 2026-05-04 12:24:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1310 | 1345 | 1305.9 | 1300.1 | 1324.9 | 24.80 | 1.91 | 92702 | 12.28 | 1790.75 | 750.2 | 2026-05-04 12:24:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273 | 277.55 | 270.3 | 272.36 | 276.5 | 4.14 | 1.52 | 2236177 | 61.83 | 484 | 217.4 | 2026-05-04 12:24:56 |
| Cyient Ltd. | CYIENT | 878 | 882.9 | 862.2 | 871.75 | 863.25 | -8.50 | -0.98 | 118764 | 10.25 | 2381 | 723.8 | 2026-05-04 12:24:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4130 | 4169.8 | 3892.3 | 4081.7 | 4025.6 | -56.10 | -1.37 | 739252 | 297.59 | 4295 | 816.1 | 2026-05-04 12:24:59 |
| Delhivery Ltd. | DELHIVERY | 472 | 476.8 | 466 | 467.05 | 468.35 | 1.30 | 0.28 | 833705 | 39.05 | 621.95 | 236.53 | 2026-05-04 12:24:58 |
| Devyani International Ltd. | DEVYANI | 123.44 | 124.73 | 121.55 | 124.73 | 121.91 | -2.82 | -2.26 | 1315507 | 16.04 | 227.5 | 91.55 | 2026-05-04 12:24:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1390.4 | 1640.6 | 1390 | 1367.2 | 1566.6 | 199.40 | 14.58 | 6525838 | 1022.34 | 3653.95 | 1272.6 | 2026-05-04 12:24:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71 | 74.6 | 69.33 | 66.85 | 72.3 | 5.45 | 8.15 | 37864813 | 273.76 | 116.5 | 42.85 | 2026-05-04 12:24:59 |
| Exide Industries Ltd. | EXIDEIND | 365 | 379.9 | 363.55 | 360.55 | 374 | 13.45 | 3.73 | 4353783 | 162.83 | 620.35 | 152.7 | 2026-05-04 12:24:58 |
| Finolex Cables Ltd. | FINCABLES | 991 | 1022.6 | 967.55 | 990.55 | 1009.15 | 18.60 | 1.88 | 306772 | 30.96 | 1700 | 424.8 | 2026-05-04 12:24:58 |
| Firstsource Solutions Ltd. | FSL | 215.01 | 218.95 | 214.24 | 213.94 | 215.46 | 1.52 | 0.71 | 798742 | 17.21 | 422.3 | 96.25 | 2026-05-04 12:24:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 486.75 | 488.3 | 475.7 | 479.55 | 476.7 | -2.85 | -0.59 | 267441 | 12.75 | 943.75 | 338.15 | 2026-05-04 12:24:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2956 | 2979 | 2778 | 2930.8 | 2797.1 | -133.70 | -4.56 | 2176056 | 608.66 | 3538.4 | 252.25 | 2026-05-04 12:24:57 |
| Gland Pharma Ltd. | GLAND | 1750.8 | 1827.5 | 1748 | 1750.8 | 1818.1 | 67.30 | 3.84 | 62806 | 11.42 | 2607 | 861 | 2026-05-04 12:24:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2434.3 | 2438.8 | 2389.6 | 2406.3 | 2403.7 | -2.60 | -0.11 | 293552 | 70.56 | 2474 | 361.4 | 2026-05-04 12:24:58 |
| Global Health Ltd. | MEDANTA | 1116.2 | 1183.1 | 1112.1 | 1117.25 | 1172 | 54.75 | 4.90 | 140971 | 16.52 | 1513.9 | 390.55 | 2026-05-04 12:24:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 310 | 312.15 | 303.55 | 309.05 | 303.55 | -5.50 | -1.78 | 286577 | 8.70 | 2026-05-04 12:24:34 | ||
| Graphite India Ltd. | GRAPHITE | 710 | 725 | 692.15 | 707.1 | 710.45 | 3.35 | 0.47 | 1028490 | 73.07 | 760 | 251.7 | 2026-05-04 12:24:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 740 | 743.8 | 718.5 | 736.15 | 720 | -16.15 | -2.19 | 1381675 | 99.48 | 771.9 | 122.7 | 2026-05-04 12:24:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 472 | 478.95 | 470.85 | 469.3 | 475.5 | 6.20 | 1.32 | 68863 | 3.27 | 800 | 365 | 2026-05-04 12:24:58 |
| Gujarat State Petronet Ltd. | GSPL | 286.85 | 294.4 | 286 | 285.19 | 288.9 | 3.71 | 1.30 | 435205 | 12.57 | 469.7 | 214.9 | 2026-05-04 12:24:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375 | 377.8 | 368.85 | 373.1 | 369.7 | -3.40 | -0.91 | 215957 | 7.98 | 1136 | 330.2 | 2026-05-04 12:24:58 |
| HBL Engineering Ltd. | HBLENGINE | 805.75 | 810.8 | 791.65 | 798.5 | 794.35 | -4.15 | -0.52 | 563543 | 44.77 | 1122 | 74.5 | 2026-05-04 12:24:58 |
| HFCL Ltd. | HFCL | 122.35 | 128.49 | 119.38 | 116.03 | 121.87 | 5.84 | 5.03 | 123951815 | 1510.60 | 171 | 55.75 | 2026-05-04 12:24:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 619.15 | 642.6 | 587.4 | 607.75 | 618.05 | 10.30 | 1.69 | 12122186 | 749.21 | 688.7 | 80.2 | 2026-05-04 12:24:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 540 | 544.5 | 536.4 | 534.85 | 537.95 | 3.10 | 0.58 | 1739187 | 93.56 | 760.05 | 93.85 | 2026-05-04 12:24:58 |
| Honasa Consumer Ltd. | HONASA | 336.95 | 345.55 | 331 | 340.6 | 338.45 | -2.15 | -0.63 | 348232 | 11.79 | 2026-05-04 12:24:39 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 221.58 | 226 | 221.1 | 220.87 | 222.65 | 1.78 | 0.81 | 2874036 | 63.99 | 353.7 | 34.35 | 2026-05-04 12:24:58 |
| IIFL Finance Ltd. | IIFL | 465.2 | 473.5 | 458.1 | 458.95 | 459.1 | 0.15 | 0.03 | 1466963 | 67.35 | 703.4 | 279.8 | 2026-05-04 12:24:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 2036.6 | 2111.2 | 2013.9 | 2103.6 | 2070.9 | -32.70 | -1.55 | 131453 | 27.22 | 3335.55 | 1900.1 | 2026-05-04 12:24:58 |
| Indian Energy Exchange Ltd. | IEX | 125.5 | 127.38 | 125.34 | 125.19 | 126.65 | 1.46 | 1.17 | 3269576 | 41.41 | 244.4 | 114.6 | 2026-05-04 12:24:57 |
| Indian Overseas Bank | IOB | 35.1 | 35.38 | 34.76 | 35 | 35.03 | 0.03 | 0.09 | 2689426 | 9.42 | 83.75 | 16.8 | 2026-05-04 12:24:58 |
| Inox Wind Ltd. | INOXWIND | 102 | 103.48 | 98.37 | 100.95 | 101.47 | 0.52 | 0.52 | 29114022 | 295.42 | 663 | 75.05 | 2026-05-04 12:24:59 |
| International Gemological Institute Ltd. | IGIL | 349.95 | 350.7 | 342.85 | 345.95 | 343.6 | -2.35 | -0.68 | 141780 | 4.87 | 2026-05-04 12:24:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.7 | 21.92 | 21.6 | 21.54 | 21.7 | 0.16 | 0.74 | 6326501 | 13.73 | 78.15 | 19.81 | 2026-05-04 12:24:57 |
| Ircon International Ltd. | IRCON | 154.2 | 155.21 | 153.05 | 152.2 | 153.47 | 1.27 | 0.83 | 1433017 | 21.99 | 351.6 | 38.6 | 2026-05-04 12:24:58 |
| ITI Ltd. | ITI | 301.4 | 303.7 | 298.35 | 298.88 | 299.6 | 0.72 | 0.24 | 298278 | 8.94 | 592.7 | 86.55 | 2026-05-04 12:24:53 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2066.8 | 2097.5 | 2064 | 2043.4 | 2080.5 | 37.10 | 1.82 | 135338 | 28.16 | 3049 | 1260.25 | 2026-05-04 12:24:58 |
| JBM Auto Ltd. | JBMA | 633.2 | 638.8 | 627.5 | 630.15 | 628.45 | -1.70 | -0.27 | 219592 | 13.80 | 2428.35 | 361 | 2026-05-04 12:24:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 268 | 277.8 | 266.1 | 265.64 | 272.75 | 7.11 | 2.68 | 638426 | 17.41 | 595.85 | 174.55 | 2026-05-04 12:24:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.25 | 765 | 751.8 | 749.95 | 756.6 | 6.65 | 0.89 | 204130 | 15.44 | 2026-05-04 12:24:58 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1187 | 1187 | 1101.9 | 1187.65 | 1104.6 | -83.05 | -6.99 | 668109 | 73.80 | 1578.7 | 758.7 | 2026-05-04 12:24:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.6 | 306.2 | 293.6 | 293.5 | 297.9 | 4.40 | 1.50 | 2007278 | 59.80 | 343.45 | 61.5 | 2026-05-04 12:24:57 |
| KEC International Ltd. | KEC | 567 | 586.85 | 565.15 | 560.7 | 580.25 | 19.55 | 3.49 | 1078044 | 62.55 | 1313.25 | 386.5 | 2026-05-04 12:24:56 |
| KFin Technologies Ltd. | KFINTECH | 902.5 | 905.85 | 875.25 | 895.7 | 878.85 | -16.85 | -1.88 | 1121420 | 98.56 | 1641.35 | 272 | 2026-05-04 12:24:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1102.2 | 1169.8 | 1102 | 1100.95 | 1166 | 65.05 | 5.91 | 3299168 | 384.68 | 1169.8 | 278.85 | 2026-05-04 12:24:56 |
| Mahanagar Gas Ltd. | MGL | 1146.4 | 1151 | 1134.2 | 1135.65 | 1142.2 | 6.55 | 0.58 | 64308 | 7.35 | 1988 | 771.4 | 2026-05-04 12:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 308.6 | 298 | 294.35 | 305.3 | 10.95 | 3.72 | 4783607 | 146.04 | 321.6 | 90.5 | 2026-05-04 12:24:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 169 | 169.9 | 161.5 | 167.55 | 161.5 | -6.05 | -3.61 | 3903024 | 63.03 | 289.25 | 49.25 | 2026-05-04 12:24:56 |
| Meesho Ltd. | MEESHO | 195.01 | 213.79 | 195.01 | 193.13 | 210.2 | 17.07 | 8.84 | 101334766 | 2130.06 | 2026-05-04 12:24:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3000 | 3041 | 2870.4 | 2971.5 | 2944.6 | -26.90 | -0.91 | 1709815 | 503.47 | 10516 | 1156 | 2026-05-04 12:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1768 | 1813.2 | 1768 | 1766.6 | 1790.7 | 24.10 | 1.36 | 108915 | 19.50 | 2370.2 | 657.35 | 2026-05-04 12:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1098.9 | 1133.5 | 1093.1 | 1095.75 | 1114.3 | 18.55 | 1.69 | 630313 | 70.24 | 1639 | 502 | 2026-05-04 12:24:56 |
| National Aluminium Company Ltd. | NATIONALUM | 399 | 412 | 388.6 | 399.3 | 407.6 | 8.30 | 2.08 | 9525082 | 388.24 | 445.15 | 66.95 | 2026-05-04 12:24:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6855 | 6978 | 6833 | 6821 | 6910 | 89.00 | 1.30 | 258546 | 178.66 | 7200 | 2875.95 | 2026-05-04 12:24:55 |
| NBCC (India) Ltd. | NBCC | 92.95 | 93.71 | 92.29 | 91.65 | 92.74 | 1.09 | 1.19 | 4030710 | 37.38 | 209.75 | 29.8 | 2026-05-04 12:24:59 |
| NCC Ltd. | NCC | 166.52 | 168.1 | 165.55 | 163.84 | 166.98 | 3.14 | 1.92 | 1669941 | 27.88 | 364.5 | 63.25 | 2026-05-04 12:24:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15100 | 16471 | 15100 | 15003 | 15905 | 902.00 | 6.01 | 154154 | 245.18 | 19747 | 1072.6 | 2026-05-04 12:24:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1025 | 1040 | 1013 | 1009.95 | 1024.4 | 14.45 | 1.43 | 472560 | 48.41 | 1065 | 196.9 | 2026-05-04 12:24:59 |
| NLC India Ltd. | NLCINDIA | 319.4 | 330 | 318 | 316.6 | 323.4 | 6.80 | 2.15 | 3860977 | 124.86 | 330 | 65 | 2026-05-04 12:24:55 |
| NMDC Steel Ltd. | NSLNISP | 43.19 | 43.35 | 42.42 | 42.72 | 42.62 | -0.10 | -0.23 | 2830331 | 12.06 | 73.7 | 29.75 | 2026-05-04 12:24:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1335.7 | 1347.8 | 1322.7 | 1326.5 | 1325.4 | -1.10 | -0.08 | 92638 | 12.28 | 2026-05-04 12:24:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1245.9 | 1277 | 1245 | 1245.6 | 1251.2 | 5.60 | 0.45 | 387918 | 48.54 | 2221.95 | 374.1 | 2026-05-04 12:24:56 |
| PCBL Chemical Ltd. | PCBL | 290 | 312.55 | 287.5 | 290.58 | 307 | 16.42 | 5.65 | 3713370 | 114.00 | 584.4 | 108.7 | 2026-05-04 12:24:56 |
| PG Electroplast Ltd. | PGEL | 537 | 538.85 | 531.2 | 534 | 533.15 | -0.85 | -0.16 | 596245 | 31.79 | 4050 | 337 | 2026-05-04 12:24:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 163.34 | 163.96 | 159.72 | 161.87 | 161.28 | -0.59 | -0.36 | 1135961 | 18.32 | 307.9 | 61.620989325744 | 2026-05-04 12:24:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1050 | 1057 | 1041.1 | 1045.65 | 1044.7 | -0.95 | -0.09 | 219766 | 22.96 | 1202.2 | 286.612557384279 | 2026-05-04 12:24:59 |
| Praj Industries Ltd. | PRAJIND | 412.4 | 422.85 | 411.5 | 408.35 | 415.6 | 7.25 | 1.78 | 1431263 | 59.48 | 875 | 273 | 2026-05-04 12:24:56 |
| PVR Inox Ltd. | PVRINOX | 1069 | 1082.7 | 1061.3 | 1068.9 | 1064.4 | -4.50 | -0.42 | 91878 | 9.78 | 2142.95 | 830 | 2026-05-04 12:24:55 |
| Radico Khaitan Ltd. | RADICO | 3433 | 3482 | 3391.3 | 3423.1 | 3404.7 | -18.40 | -0.54 | 168318 | 57.31 | 3591.9 | 908.25 | 2026-05-04 12:24:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 338.85 | 345 | 331.55 | 323.55 | 332.15 | 8.60 | 2.66 | 3464827 | 115.08 | 617.8 | 94.2 | 2026-05-04 12:24:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 607.5 | 614.5 | 582.75 | 598.3 | 605 | 6.70 | 1.12 | 1485538 | 89.88 | 1064.05 | 175.75 | 2026-05-04 12:24:50 |
| Raymond Ltd. | RAYMOND | 471.6 | 472.9 | 461.55 | 465.8 | 466.3 | 0.50 | 0.11 | 170824 | 7.97 | 3496 | 320 | 2026-05-04 12:24:55 |
| RBL Bank Ltd. | RBLBANK | 339 | 344.55 | 331.75 | 336.55 | 332.1 | -4.45 | -1.32 | 3741840 | 124.27 | 344.55 | 95.75 | 2026-05-04 12:24:55 |
| Redington Ltd. | REDINGTON | 217 | 222.85 | 215.13 | 215.87 | 219.68 | 3.81 | 1.76 | 1962964 | 43.12 | 334.8 | 135 | 2026-05-04 12:24:56 |
| Reliance Power Ltd. | RPOWER | 28.78 | 29.22 | 28.28 | 28.61 | 28.78 | 0.17 | 0.59 | 29281370 | 84.27 | 76.49 | 9.05 | 2026-05-04 12:24:55 |
| Rites Ltd. | RITES | 218.55 | 221.79 | 218.55 | 218.91 | 219.46 | 0.55 | 0.25 | 184500 | 4.05 | 825.95 | 175 | 2026-05-04 12:24:55 |
| RR Kabel Ltd. | RRKABEL | 1610 | 1717 | 1602.3 | 1571 | 1685.4 | 114.40 | 7.28 | 1516648 | 255.62 | 2026-05-04 12:24:55 | ||
| Sagility Ltd. | SAGILITY | 42.15 | 42.25 | 41.48 | 41.74 | 41.57 | -0.17 | -0.41 | 4184633 | 17.40 | 2026-05-04 12:24:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1081.2 | 1093.4 | 1058.3 | 1069.45 | 1075.2 | 5.75 | 0.54 | 280153 | 30.12 | 2026-05-04 12:24:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 29.52 | 30.03 | 29.21 | 29.21 | 29.31 | 0.10 | 0.34 | 6456477 | 18.92 | 68.75 | 22.85 | 2026-05-04 12:24:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 884 | 902 | 879.5 | 873.75 | 892.95 | 19.20 | 2.20 | 226512 | 20.23 | 1001 | 254.55 | 2026-05-04 12:24:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 874.8 | 889.9 | 869.65 | 869.25 | 879.3 | 10.05 | 1.16 | 198882 | 17.49 | 2026-05-04 12:24:57 | ||
| Sonata Software Ltd. | SONATSOFTW | 255.5 | 265.1 | 255.5 | 255.03 | 260.85 | 5.82 | 2.28 | 366372 | 9.56 | 1382.4 | 207.15 | 2026-05-04 12:24:55 |
| Swan Corp Ltd. | SWANCORP | 336.95 | 347.1 | 334 | 334.45 | 342 | 7.55 | 2.26 | 535528 | 18.32 | 809.8 | 192.65 | 2026-05-04 12:24:56 |
| Tanla Platforms Ltd. | TANLA | 516.7 | 546.7 | 510.15 | 511.95 | 527.65 | 15.70 | 3.07 | 1408140 | 74.30 | 1317.95 | 365.9 | 2026-05-04 12:24:55 |
| Tata Chemicals Ltd. | TATACHEM | 825.05 | 850 | 811.7 | 809 | 813.45 | 4.45 | 0.55 | 1481748 | 120.53 | 1247.35 | 580.3 | 2026-05-04 12:24:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 730 | 730.95 | 715 | 719.5 | 715.75 | -3.75 | -0.52 | 217379 | 15.56 | 11847 | 538.85 | 2026-05-04 12:24:55 |
| Tejas Networks Ltd. | TEJASNET | 415.15 | 433 | 414.5 | 415.15 | 420.4 | 5.25 | 1.26 | 2168210 | 91.15 | 1495 | 294 | 2026-05-04 12:24:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1590 | 1600 | 1524 | 1576.8 | 1535.9 | -40.90 | -2.59 | 387850 | 59.57 | 1600 | 478.65 | 2026-05-04 12:24:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 772.95 | 783.25 | 769 | 768.4 | 772.8 | 4.40 | 0.57 | 407604 | 31.50 | 1896.95 | 128 | 2026-05-04 12:24:55 |
| Trident Ltd. | TRIDENT | 26 | 26.61 | 25.91 | 25.97 | 26.26 | 0.29 | 1.12 | 4453926 | 11.70 | 52.9 | 21.98 | 2026-05-04 12:24:56 |
| Triveni Turbine Ltd. | TRITURBINE | 573.95 | 580.5 | 570.4 | 573.25 | 575.7 | 2.45 | 0.43 | 247370 | 14.24 | 885 | 188.1 | 2026-05-04 12:24:55 |
| UCO Bank | UCOBANK | 26.81 | 26.93 | 26.55 | 26.79 | 26.63 | -0.16 | -0.60 | 3739274 | 9.96 | 70.65 | 11.3 | 2026-05-04 12:24:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.5 | 61.4 | 57.5 | 56.88 | 61.02 | 4.14 | 7.28 | 18418196 | 112.39 | 68 | 19.4 | 2026-05-04 12:24:59 |
| Welspun Corp Ltd. | WELCORP | 1285 | 1286.4 | 1235.5 | 1266.75 | 1249.5 | -17.25 | -1.36 | 558940 | 69.84 | 1290 | 177.65 | 2026-05-04 12:24:55 |
| Welspun Living Ltd. | WELSPUNLIV | 129.07 | 130.98 | 128.6 | 128.96 | 128.69 | -0.27 | -0.21 | 452561 | 5.82 | 212.95 | 62 | 2026-05-04 12:24:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 985.55 | 1000 | 981.45 | 985.6 | 993.3 | 7.70 | 0.78 | 130534 | 12.97 | 2449.7 | 756.85 | 2026-05-04 12:24:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1400 | 1439.7 | 1400 | 1395.6 | 1424.6 | 29.00 | 2.08 | 264857 | 37.73 | 1868.8 | 145.15 | 2026-05-04 12:24:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 518 | 521.1 | 509.9 | 513.85 | 513.55 | -0.30 | -0.06 | 296622 | 15.23 | 984.95 | 201.5 | 2026-05-04 12:24:55 |