Select Exchange & Index:
NIFTYSMALL
19166.05
updated on: 07-Jul-2026 [13:19]
Advances - 35 |
Declines - 97 |
Unchanged - 0
Overview
| Open | 19352.25 | Prev. Close | 19319.10 |
|---|---|---|---|
| Day High | 19360.05 | 52 Week High | 19360.05 |
| Day Low | 19163.80 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1447.5 | 1453.9 | 6.40 | 0.44 |
| Amber Enterprises India Ltd. | 7614.5 | 7633 | 18.50 | 0.24 |
| Apar Industries Ltd. | 14323 | 14474 | 151.00 | 1.05 |
| Aptus Value Housing Finance India Ltd. | 285.5 | 287 | 1.50 | 0.53 |
| Ather Energy Ltd. | 1125.4 | 1146.7 | 21.30 | 1.89 |
| Birlasoft Ltd. | 280.75 | 282.2 | 1.45 | 0.52 |
| Blue Star Ltd. | 1597.8 | 1601.2 | 3.40 | 0.21 |
| Castrol India Ltd. | 184.19 | 184.22 | 0.03 | 0.02 |
| Cholamandalam Financial Holdings Ltd. | 1684.9 | 1699.6 | 14.70 | 0.87 |
| City Union Bank Ltd. | 224.69 | 231.21 | 6.52 | 2.90 |
| Devyani International Ltd. | 114.13 | 115.01 | 0.88 | 0.77 |
| Equitas Small Finance Bank Ltd. | 77.54 | 78.97 | 1.43 | 1.84 |
| Gland Pharma Ltd. | 2463.2 | 2509.2 | 46.00 | 1.87 |
| Happiest Minds Technologies Ltd. | 347.35 | 348.5 | 1.15 | 0.33 |
| Hindustan Copper Ltd. | 494.6 | 495.35 | 0.75 | 0.15 |
| Indiamart Intermesh Ltd. | 1889.3 | 1913 | 23.70 | 1.25 |
| Inventurus Knowledge Solutions Ltd. | 1877.1 | 1881.6 | 4.50 | 0.24 |
| JB Chemicals & Pharmaceuticals Ltd. | 2390 | 2418.3 | 28.30 | 1.18 |
| Jyothy Labs Ltd. | 191.02 | 191.46 | 0.44 | 0.23 |
| Jyoti CNC Automation Ltd. | 770.6 | 771.25 | 0.65 | 0.08 |
| Mahanagar Gas Ltd. | 1125.9 | 1142.5 | 16.60 | 1.47 |
| Narayana Hrudayalaya Ltd. | 1999.1 | 2000.7 | 1.60 | 0.08 |
| Natco Pharma Ltd. | 932 | 970.8 | 38.80 | 4.16 |
| Nuvama Wealth Management Ltd. | 1869.4 | 1906.5 | 37.10 | 1.98 |
| PG Electroplast Ltd. | 570.4 | 582.65 | 12.25 | 2.15 |
| PNB Housing Finance Ltd. | 1089.8 | 1099 | 9.20 | 0.84 |
| RBL Bank Ltd. | 368.6 | 370.4 | 1.80 | 0.49 |
| Rites Ltd. | 216.15 | 240.28 | 24.13 | 11.16 |
| Shyam Metalics And Energy Ltd. | 958.5 | 961.5 | 3.00 | 0.31 |
| Sonata Software Ltd. | 277 | 277.9 | 0.90 | 0.32 |
| Tanla Platforms Ltd. | 544.6 | 548.3 | 3.70 | 0.68 |
| Tata Chemicals Ltd. | 696.15 | 704.4 | 8.25 | 1.19 |
| Tata Investment Corporation Ltd. | 664.25 | 668.45 | 4.20 | 0.63 |
| Ujjivan Small Finance Bank Ltd. | 59.78 | 61.85 | 2.07 | 3.46 |
| Welspun Living Ltd. | 169.65 | 170 | 0.35 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.5 | 479.55 | -8.95 | -1.83 |
| Aavas Financiers Ltd. | 1514 | 1503.1 | -10.90 | -0.72 |
| Aditya Birla Real Estate Ltd. | 1417.5 | 1402.1 | -15.40 | -1.09 |
| Aegis Logistics Ltd. | 1409.2 | 1332 | -77.20 | -5.48 |
| Afcons Infrastructure Ltd. | 314.2 | 309.6 | -4.60 | -1.46 |
| Alok Industries Ltd. | 12.93 | 12.74 | -0.19 | -1.47 |
| Amara Raja Energy & Mobility Ltd. | 851.45 | 843.35 | -8.10 | -0.95 |
| Anand Rathi Wealth Ltd. | 2095.5 | 2032.2 | -63.30 | -3.02 |
| Angel One Ltd. | 345.95 | 334.6 | -11.35 | -3.28 |
| BEML Ltd. | 1855.2 | 1827.8 | -27.40 | -1.48 |
| BLS International Services Ltd. | 250 | 248.7 | -1.30 | -0.52 |
| Brainbees Solutions Ltd. | 216.25 | 212.97 | -3.28 | -1.52 |
| Brigade Enterprises Ltd. | 537.35 | 519.05 | -18.30 | -3.41 |
| Can Fin Homes Ltd. | 918.8 | 906.15 | -12.65 | -1.38 |
| Capri Global Capital Ltd. | 242.38 | 237.41 | -4.97 | -2.05 |
| Central Bank Of India | 32.62 | 32.35 | -0.27 | -0.83 |
| Central Depository Services (India) Ltd. | 1358.6 | 1350.1 | -8.50 | -0.63 |
| CESC Ltd. | 169.22 | 167.6 | -1.62 | -0.96 |
| Chambal Fertilisers and Chemicals Ltd. | 476.05 | 465.75 | -10.30 | -2.16 |
| CIE Automotive India Ltd. | 469.35 | 467.85 | -1.50 | -0.32 |
| Computer Age Management Services Ltd. | 788.8 | 773.9 | -14.90 | -1.89 |
| CreditAccess Grameen Ltd. | 1587.1 | 1552.3 | -34.80 | -2.19 |
| Crompton Greaves Consumer Electricals Ltd. | 272.3 | 267.15 | -5.15 | -1.89 |
| Cyient Ltd. | 869.95 | 848.4 | -21.55 | -2.48 |
| Data Patterns (India) Ltd. | 4615.5 | 4389.9 | -225.60 | -4.89 |
| Delhivery Ltd. | 519.65 | 519.5 | -0.15 | -0.03 |
| Dr. Lal Pathlabs Ltd. | 1686 | 1679.2 | -6.80 | -0.40 |
| Exide Industries Ltd. | 415.75 | 410.15 | -5.60 | -1.35 |
| Finolex Cables Ltd. | 1087 | 1062.1 | -24.90 | -2.29 |
| Firstsource Solutions Ltd. | 249.32 | 245.9 | -3.42 | -1.37 |
| Five-Star Business Finance Ltd. | 553.85 | 549 | -4.85 | -0.88 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2765.7 | 2696 | -69.70 | -2.52 |
| Glenmark Pharmaceuticals Ltd. | 2270.9 | 2261.4 | -9.50 | -0.42 |
| Global Health Ltd. | 1351.1 | 1316.8 | -34.30 | -2.54 |
| Go Digit General Insurance Ltd. | 312.1 | 309.95 | -2.15 | -0.69 |
| Godawari Power And Ispat Ltd. | 257.1 | 251 | -6.10 | -2.37 |
| Graphite India Ltd. | 620.5 | 602.05 | -18.45 | -2.97 |
| Gujarat Mineral Development Corporation Ltd. | 598.05 | 587 | -11.05 | -1.85 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 521 | 514.3 | -6.70 | -1.29 |
| HBL Engineering Ltd. | 807.5 | 787 | -20.50 | -2.54 |
| HFCL Ltd. | 224.95 | 219.23 | -5.72 | -2.54 |
| Himadri Speciality Chemical Ltd. | 684.15 | 643.95 | -40.20 | -5.88 |
| Honasa Consumer Ltd. | 468.9 | 466.25 | -2.65 | -0.57 |
| Housing & Urban Development Corporation Ltd. | 214.59 | 211.25 | -3.34 | -1.56 |
| IIFL Finance Ltd. | 527.75 | 524.35 | -3.40 | -0.64 |
| Indian Energy Exchange Ltd. | 123.69 | 122.39 | -1.30 | -1.05 |
| Indian Overseas Bank | 34.2 | 33.92 | -0.28 | -0.82 |
| Inox Wind Ltd. | 86.95 | 85.92 | -1.03 | -1.18 |
| International Gemological Institute Ltd. | 355.9 | 348.85 | -7.05 | -1.98 |
| IRB Infrastructure Developers Ltd. | 20.69 | 20.46 | -0.23 | -1.11 |
| Ircon International Ltd. | 134.26 | 133.16 | -1.10 | -0.82 |
| ITI Ltd. | 297.1 | 291.25 | -5.85 | -1.97 |
| JBM Auto Ltd. | 692.45 | 673.85 | -18.60 | -2.69 |
| Kajaria Ceramics Ltd. | 1215.5 | 1205 | -10.50 | -0.86 |
| Karur Vysya Bank Ltd. | 304.15 | 300.95 | -3.20 | -1.05 |
| KEC International Ltd. | 505.4 | 498.4 | -7.00 | -1.39 |
| KFin Technologies Ltd. | 882.1 | 865 | -17.10 | -1.94 |
| Laurus Labs Ltd. | 1529.2 | 1490.5 | -38.70 | -2.53 |
| Manappuram Finance Ltd. | 346.1 | 341.35 | -4.75 | -1.37 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.64 | 147 | -3.64 | -2.42 |
| Meesho Ltd. | 189.94 | 189.42 | -0.52 | -0.27 |
| Multi Commodity Exchange Of India Ltd. | 2723.1 | 2591.1 | -132.00 | -4.85 |
| National Aluminium Company Ltd. | 351.05 | 341.6 | -9.45 | -2.69 |
| Navin Fluorine International Ltd. | 7729 | 7577.5 | -151.50 | -1.96 |
| NBCC (India) Ltd. | 99.57 | 98.42 | -1.15 | -1.15 |
| NCC Ltd. | 150.42 | 148.63 | -1.79 | -1.19 |
| Neuland Laboratories Ltd. | 18956 | 18903 | -53.00 | -0.28 |
| Nippon Life India Asset Management Ltd. | 1207.5 | 1193 | -14.50 | -1.20 |
| NLC India Ltd. | 307.95 | 303 | -4.95 | -1.61 |
| NMDC Steel Ltd. | 43.99 | 43.14 | -0.85 | -1.93 |
| Olectra Greentech Ltd. | 1479.2 | 1421 | -58.20 | -3.93 |
| PCBL Chemical Ltd. | 322.35 | 313.5 | -8.85 | -2.75 |
| Piramal Pharma Ltd. | 177.88 | 175.44 | -2.44 | -1.37 |
| Praj Industries Ltd. | 366 | 361.5 | -4.50 | -1.23 |
| PVR Inox Ltd. | 1014.05 | 1003.1 | -10.95 | -1.08 |
| Radico Khaitan Ltd. | 4106.7 | 4100.9 | -5.80 | -0.14 |
| Railtel Corporation Of India Ltd. | 309.55 | 307.65 | -1.90 | -0.61 |
| Ramkrishna Forgings Ltd. | 574.45 | 568.2 | -6.25 | -1.09 |
| Raymond Ltd. | 622.85 | 607.55 | -15.30 | -2.46 |
| Redington Ltd. | 276.75 | 273.55 | -3.20 | -1.16 |
| Reliance Power Ltd. | 25.24 | 24.9 | -0.34 | -1.35 |
| RR Kabel Ltd. | 2295.2 | 2214 | -81.20 | -3.54 |
| Sagility Ltd. | 40.58 | 40.3 | -0.28 | -0.69 |
| Sai Life Sciences Ltd. | 1232.6 | 1223.8 | -8.80 | -0.71 |
| Shree Renuka Sugars Ltd. | 23.08 | 22.8 | -0.28 | -1.21 |
| Signatureglobal (India) Ltd. | 788.75 | 778.45 | -10.30 | -1.31 |
| Swan Corp Ltd. | 333.6 | 327.2 | -6.40 | -1.92 |
| Tejas Networks Ltd. | 570 | 545.2 | -24.80 | -4.35 |
| The Great Eastern Shipping Company Ltd. | 1410.1 | 1387.4 | -22.70 | -1.61 |
| Titagarh Rail Systems Ltd. | 868.3 | 852.8 | -15.50 | -1.79 |
| Trident Ltd. | 26.25 | 25.81 | -0.44 | -1.68 |
| Triveni Turbine Ltd. | 649.4 | 634.5 | -14.90 | -2.29 |
| UCO Bank | 26.57 | 26.34 | -0.23 | -0.87 |
| Welspun Corp Ltd. | 1543.6 | 1540.8 | -2.80 | -0.18 |
| Whirlpool Of India Ltd. | 800.75 | 800.2 | -0.55 | -0.07 |
| Wockhardt Ltd. | 1915.5 | 1866.2 | -49.30 | -2.57 |
| Zensar Technologies Ltd. | 477.95 | 472.5 | -5.45 | -1.14 |
Market Stats
Advances
35
Declines
97
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 490 | 490.05 | 477.75 | 488.5 | 479.55 | -8.95 | -1.83 | 257757 | 12.36 | 924.4 | 338.05 | 2026-07-07 13:19:53 |
| Aavas Financiers Ltd. | AAVAS | 1514 | 1530.8 | 1503 | 1514 | 1503.1 | -10.90 | -0.72 | 35443 | 5.33 | 2339.35 | 1060.4 | 2026-07-07 13:19:51 |
| Aditya Birla Real Estate Ltd. | ABREL | 1423 | 1425.3 | 1384.6 | 1417.5 | 1402.1 | -15.40 | -1.09 | 68481 | 9.60 | 3140 | 588 | 2026-07-07 13:19:36 |
| Aegis Logistics Ltd. | AEGISLOG | 1404.1 | 1418 | 1324.8 | 1409.2 | 1332 | -77.20 | -5.48 | 1844831 | 245.73 | 1423.5 | 246.6 | 2026-07-07 13:19:59 |
| Afcons Infrastructure Ltd. | AFCONS | 314.2 | 314.2 | 308.3 | 314.2 | 309.6 | -4.60 | -1.46 | 95214 | 2.95 | 2026-07-07 13:19:58 | ||
| Affle 3i Ltd. | AFFLE | 1453 | 1465 | 1435.3 | 1447.5 | 1453.9 | 6.40 | 0.44 | 59729 | 8.68 | 2185.9 | 866.5 | 2026-07-07 13:19:58 |
| Alok Industries Ltd. | ALOKINDS | 12.93 | 12.98 | 12.71 | 12.93 | 12.74 | -0.19 | -1.47 | 2075472 | 2.64 | 39.05 | 10.1 | 2026-07-07 13:19:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.4 | 855.45 | 840.75 | 851.45 | 843.35 | -8.10 | -0.95 | 203533 | 17.16 | 1775.95 | 479.15 | 2026-07-07 13:19:58 |
| Amber Enterprises India Ltd. | AMBER | 7640.5 | 7720 | 7499 | 7614.5 | 7633 | 18.50 | 0.24 | 213089 | 162.65 | 8974 | 1762.5 | 2026-07-07 13:19:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2120 | 2120 | 2027.8 | 2095.5 | 2032.2 | -63.30 | -3.02 | 258884 | 52.61 | 4646 | 639.5 | 2026-07-07 13:19:58 |
| Angel One Ltd. | ANGELONE | 345.95 | 347.6 | 334 | 345.95 | 334.6 | -11.35 | -3.28 | 4526127 | 151.44 | 3896 | 208.63 | 2026-07-07 13:19:58 |
| Apar Industries Ltd. | APARINDS | 14490 | 14815 | 14225 | 14323 | 14474 | 151.00 | 1.05 | 88123 | 127.55 | 17157 | 1153 | 2026-07-07 13:19:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 285.5 | 288.45 | 283.95 | 285.5 | 287 | 1.50 | 0.53 | 453804 | 13.02 | 401.65 | 193.03 | 2026-07-07 13:19:59 |
| Ather Energy Ltd. | ATHERENERG | 1129.8 | 1158.6 | 1122.8 | 1125.4 | 1146.7 | 21.30 | 1.89 | 2760905 | 316.59 | 2026-07-07 13:19:58 | ||
| BEML Ltd. | BEML | 1856.5 | 1865.5 | 1801.8 | 1855.2 | 1827.8 | -27.40 | -1.48 | 140553 | 25.69 | 5488 | 1128 | 2026-07-07 13:19:58 |
| Birlasoft Ltd. | BSOFT | 280.35 | 282.9 | 275.35 | 280.75 | 282.2 | 1.45 | 0.52 | 2387902 | 67.39 | 861.85 | 250.25 | 2026-07-07 13:19:58 |
| BLS International Services Ltd. | BLS | 251 | 253.6 | 247.4 | 250 | 248.7 | -1.30 | -0.52 | 372411 | 9.26 | 521.8 | 110.075 | 2026-07-07 13:19:49 |
| Blue Star Ltd. | BLUESTARCO | 1605 | 1608 | 1582.5 | 1597.8 | 1601.2 | 3.40 | 0.21 | 135393 | 21.68 | 2417 | 493.5 | 2026-07-07 13:19:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 216.01 | 218.95 | 212.5 | 216.25 | 212.97 | -3.28 | -1.52 | 723657 | 15.41 | 2026-07-07 13:19:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 535 | 540.05 | 513.25 | 537.35 | 519.05 | -18.30 | -3.41 | 1128462 | 58.57 | 1453.1 | 430.7 | 2026-07-07 13:19:58 |
| Can Fin Homes Ltd. | CANFINHOME | 924.8 | 924.8 | 902.25 | 918.8 | 906.15 | -12.65 | -1.38 | 170229 | 15.43 | 964.9 | 452 | 2026-07-07 13:19:58 |
| Capri Global Capital Ltd. | CGCL | 243 | 246.95 | 235 | 242.38 | 237.41 | -4.97 | -2.05 | 6091436 | 144.62 | 1049 | 150.51 | 2026-07-07 13:19:58 |
| Castrol India Ltd. | CASTROLIND | 184.4 | 185.6 | 184.01 | 184.19 | 184.22 | 0.03 | 0.02 | 532582 | 9.81 | 284.4 | 107.4 | 2026-07-07 13:19:58 |
| Central Bank Of India | CENTRALBK | 32.65 | 32.66 | 32.29 | 32.62 | 32.35 | -0.27 | -0.83 | 3256927 | 10.54 | 76.9 | 17.65 | 2026-07-07 13:19:54 |
| Central Depository Services (India) Ltd. | CDSL | 1359 | 1362 | 1342.7 | 1358.6 | 1350.1 | -8.50 | -0.63 | 677393 | 91.45 | 2989 | 880.9 | 2026-07-07 13:19:58 |
| CESC Ltd. | CESC | 169.22 | 170.47 | 167.05 | 169.22 | 167.6 | -1.62 | -0.96 | 683538 | 11.46 | 212.49 | 62.1 | 2026-07-07 13:19:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 475 | 476.05 | 465 | 476.05 | 465.75 | -10.30 | -2.16 | 287771 | 13.40 | 742.2 | 248.4 | 2026-07-07 13:19:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1685 | 1709.9 | 1685 | 1684.9 | 1699.6 | 14.70 | 0.87 | 46534 | 7.91 | 2231.6 | 511.3 | 2026-07-07 13:19:56 |
| CIE Automotive India Ltd. | CIEINDIA | 470.45 | 471.75 | 464 | 469.35 | 467.85 | -1.50 | -0.32 | 57726 | 2.70 | 622.4 | 250.45 | 2026-07-07 13:19:56 |
| City Union Bank Ltd. | CUB | 224.65 | 231.82 | 223.28 | 224.69 | 231.21 | 6.52 | 2.90 | 2096738 | 48.48 | 324.1 | 119.5 | 2026-07-07 13:19:58 |
| Computer Age Management Services Ltd. | CAMS | 788.9 | 788.9 | 771.25 | 788.8 | 773.9 | -14.90 | -1.89 | 728073 | 56.35 | 5367.5 | 611.4 | 2026-07-07 13:19:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1594 | 1599 | 1547.3 | 1587.1 | 1552.3 | -34.80 | -2.19 | 188000 | 29.18 | 1790.75 | 750.2 | 2026-07-07 13:19:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273 | 273 | 266.05 | 272.3 | 267.15 | -5.15 | -1.89 | 796254 | 21.27 | 484 | 217.4 | 2026-07-07 13:19:58 |
| Cyient Ltd. | CYIENT | 842.8 | 852.5 | 821 | 869.95 | 848.4 | -21.55 | -2.48 | 886079 | 75.17 | 2381 | 723.8 | 2026-07-07 13:19:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4620 | 4640.2 | 4380 | 4615.5 | 4389.9 | -225.60 | -4.89 | 501787 | 220.28 | 4955.9 | 816.1 | 2026-07-07 13:19:59 |
| Delhivery Ltd. | DELHIVERY | 520.05 | 522.6 | 513.05 | 519.65 | 519.5 | -0.15 | -0.03 | 3606731 | 187.37 | 621.95 | 236.53 | 2026-07-07 13:19:55 |
| Devyani International Ltd. | DEVYANI | 114.65 | 115.8 | 113.22 | 114.13 | 115.01 | 0.88 | 0.77 | 2121921 | 24.40 | 227.5 | 91.55 | 2026-07-07 13:19:51 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1695 | 1718 | 1654.1 | 1686 | 1679.2 | -6.80 | -0.40 | 391066 | 65.67 | 3653.95 | 1272.6 | 2026-07-07 13:19:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.54 | 79.65 | 76.95 | 77.54 | 78.97 | 1.43 | 1.84 | 4764611 | 37.63 | 116.5 | 42.85 | 2026-07-07 13:19:55 |
| Exide Industries Ltd. | EXIDEIND | 415.5 | 416.45 | 403.85 | 415.75 | 410.15 | -5.60 | -1.35 | 2130738 | 87.39 | 620.35 | 152.7 | 2026-07-07 13:19:59 |
| Finolex Cables Ltd. | FINCABLES | 1088.1 | 1088.1 | 1058.1 | 1087 | 1062.1 | -24.90 | -2.29 | 133114 | 14.14 | 1700 | 424.8 | 2026-07-07 13:19:55 |
| Firstsource Solutions Ltd. | FSL | 249.5 | 250 | 244.48 | 249.32 | 245.9 | -3.42 | -1.37 | 441555 | 10.86 | 422.3 | 96.25 | 2026-07-07 13:19:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 553.85 | 555.2 | 545.05 | 553.85 | 549 | -4.85 | -0.88 | 367469 | 20.17 | 943.75 | 338.15 | 2026-07-07 13:19:50 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2759.1 | 2761.9 | 2688 | 2765.7 | 2696 | -69.70 | -2.52 | 428463 | 115.51 | 3538.4 | 252.25 | 2026-07-07 13:19:56 |
| Gland Pharma Ltd. | GLAND | 2484.3 | 2538.3 | 2463.3 | 2463.2 | 2509.2 | 46.00 | 1.87 | 655461 | 164.47 | 2607 | 861 | 2026-07-07 13:19:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2278 | 2293.9 | 2243 | 2270.9 | 2261.4 | -9.50 | -0.42 | 519926 | 117.58 | 2474 | 361.4 | 2026-07-07 13:19:59 |
| Global Health Ltd. | MEDANTA | 1354.9 | 1356.4 | 1315.4 | 1351.1 | 1316.8 | -34.30 | -2.54 | 35781 | 4.71 | 1513.9 | 390.55 | 2026-07-07 13:19:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 312.95 | 312.95 | 307.25 | 312.1 | 309.95 | -2.15 | -0.69 | 88200 | 2.73 | 2026-07-07 13:19:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 257.4 | 257.95 | 250.75 | 257.1 | 251 | -6.10 | -2.37 | 555928 | 13.95 | 1223.95 | 145.75 | 2026-07-07 13:19:56 |
| Graphite India Ltd. | GRAPHITE | 621.2 | 623 | 599.45 | 620.5 | 602.05 | -18.45 | -2.97 | 465413 | 28.02 | 802.4 | 251.7 | 2026-07-07 13:19:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597.85 | 599.1 | 586.6 | 598.05 | 587 | -11.05 | -1.85 | 392197 | 23.02 | 771.9 | 122.7 | 2026-07-07 13:19:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 523 | 525.85 | 513.35 | 521 | 514.3 | -6.70 | -1.29 | 191413 | 9.84 | 800 | 365 | 2026-07-07 13:19:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 349.45 | 351.15 | 347 | 347.35 | 348.5 | 1.15 | 0.33 | 320852 | 11.18 | 1136 | 330.2 | 2026-07-07 13:19:55 |
| HBL Engineering Ltd. | HBLENGINE | 809 | 810.3 | 782.5 | 807.5 | 787 | -20.50 | -2.54 | 820331 | 64.56 | 1122 | 74.5 | 2026-07-07 13:19:52 |
| HFCL Ltd. | HFCL | 224.95 | 228.45 | 217.3 | 224.95 | 219.23 | -5.72 | -2.54 | 19557573 | 428.76 | 228.45 | 55.75 | 2026-07-07 13:19:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 685 | 693 | 640.1 | 684.15 | 643.95 | -40.20 | -5.88 | 18913237 | 1217.92 | 718 | 80.2 | 2026-07-07 13:19:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 494.1 | 499.65 | 492.45 | 494.6 | 495.35 | 0.75 | 0.15 | 1698254 | 84.12 | 760.05 | 93.85 | 2026-07-07 13:19:59 |
| Honasa Consumer Ltd. | HONASA | 468.25 | 472.7 | 464 | 468.9 | 466.25 | -2.65 | -0.57 | 467628 | 21.80 | 2026-07-07 13:19:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 213.01 | 213.79 | 210.3 | 214.59 | 211.25 | -3.34 | -1.56 | 1004288 | 21.22 | 353.7 | 34.35 | 2026-07-07 13:19:59 |
| IIFL Finance Ltd. | IIFL | 528 | 530.9 | 519.8 | 527.75 | 524.35 | -3.40 | -0.64 | 495889 | 26.00 | 703.4 | 279.8 | 2026-07-07 13:19:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1905.2 | 1945 | 1892.3 | 1889.3 | 1913 | 23.70 | 1.25 | 54801 | 10.48 | 3335.55 | 1860 | 2026-07-07 13:19:59 |
| Indian Energy Exchange Ltd. | IEX | 123.4 | 123.64 | 122.33 | 123.69 | 122.39 | -1.30 | -1.05 | 1371303 | 16.78 | 244.4 | 114.6 | 2026-07-07 13:19:59 |
| Indian Overseas Bank | IOB | 34.23 | 34.28 | 33.85 | 34.2 | 33.92 | -0.28 | -0.82 | 1250026 | 4.24 | 83.75 | 16.8 | 2026-07-07 13:19:59 |
| Inox Wind Ltd. | INOXWIND | 86.95 | 87.04 | 85.36 | 86.95 | 85.92 | -1.03 | -1.18 | 3219615 | 27.66 | 663 | 75.05 | 2026-07-07 13:19:59 |
| International Gemological Institute Ltd. | IGIL | 356.85 | 356.85 | 348 | 355.9 | 348.85 | -7.05 | -1.98 | 292026 | 10.19 | 2026-07-07 13:19:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1878 | 1898.8 | 1832 | 1877.1 | 1881.6 | 4.50 | 0.24 | 241872 | 45.51 | 2026-07-07 13:19:59 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.79 | 20.84 | 20.44 | 20.69 | 20.46 | -0.23 | -1.11 | 6380300 | 13.05 | 78.15 | 19.72 | 2026-07-07 13:19:59 |
| Ircon International Ltd. | IRCON | 133.51 | 134.55 | 132.22 | 134.26 | 133.16 | -1.10 | -0.82 | 644973 | 8.59 | 351.6 | 38.6 | 2026-07-07 13:19:56 |
| ITI Ltd. | ITI | 298 | 298.45 | 290.6 | 297.1 | 291.25 | -5.85 | -1.97 | 206784 | 6.02 | 592.7 | 86.55 | 2026-07-07 13:19:52 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2394.8 | 2428.8 | 2390 | 2390 | 2418.3 | 28.30 | 1.18 | 575573 | 139.19 | 3049 | 1260.25 | 2026-07-07 13:19:59 |
| JBM Auto Ltd. | JBMA | 690.9 | 693.1 | 673.05 | 692.45 | 673.85 | -18.60 | -2.69 | 292514 | 19.71 | 2428.35 | 361 | 2026-07-07 13:19:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191.89 | 193.5 | 190.18 | 191.02 | 191.46 | 0.44 | 0.23 | 363261 | 6.95 | 595.85 | 174.55 | 2026-07-07 13:19:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 772.6 | 774.55 | 748.45 | 770.6 | 771.25 | 0.65 | 0.08 | 427815 | 33.00 | 2026-07-07 13:19:56 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1216 | 1216 | 1200 | 1215.5 | 1205 | -10.50 | -0.86 | 74615 | 8.99 | 1578.7 | 758.7 | 2026-07-07 13:19:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 306 | 306.8 | 300.5 | 304.15 | 300.95 | -3.20 | -1.05 | 1248851 | 37.58 | 343.45 | 61.5 | 2026-07-07 13:19:57 |
| KEC International Ltd. | KEC | 506.7 | 509.9 | 497 | 505.4 | 498.4 | -7.00 | -1.39 | 635768 | 31.69 | 1313.25 | 386.5 | 2026-07-07 13:19:58 |
| KFin Technologies Ltd. | KFINTECH | 882 | 883.9 | 857.1 | 882.1 | 865 | -17.10 | -1.94 | 739558 | 63.97 | 1641.35 | 272 | 2026-07-07 13:19:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1529 | 1533.7 | 1487.1 | 1529.2 | 1490.5 | -38.70 | -2.53 | 1383529 | 206.21 | 1555 | 278.85 | 2026-07-07 13:19:58 |
| Mahanagar Gas Ltd. | MGL | 1122.1 | 1145.4 | 1122.1 | 1125.9 | 1142.5 | 16.60 | 1.47 | 58893 | 6.73 | 1988 | 771.4 | 2026-07-07 13:19:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 344.65 | 346 | 339.75 | 346.1 | 341.35 | -4.75 | -1.37 | 1543808 | 52.70 | 347.9 | 90.5 | 2026-07-07 13:19:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 151.19 | 152.4 | 146.9 | 150.64 | 147 | -3.64 | -2.42 | 1751061 | 25.74 | 289.25 | 49.25 | 2026-07-07 13:19:58 |
| Meesho Ltd. | MEESHO | 190 | 192.8 | 188.01 | 189.94 | 189.42 | -0.52 | -0.27 | 6176117 | 116.99 | 2026-07-07 13:19:58 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2730 | 2734 | 2577.5 | 2723.1 | 2591.1 | -132.00 | -4.85 | 3859127 | 999.94 | 10516 | 1156 | 2026-07-07 13:19:59 |
| Narayana Hrudayalaya Ltd. | NH | 2019 | 2020 | 1990.2 | 1999.1 | 2000.7 | 1.60 | 0.08 | 123187 | 24.65 | 2370.2 | 657.35 | 2026-07-07 13:19:58 |
| Natco Pharma Ltd. | NATCOPHARM | 934.9 | 980 | 924 | 932 | 970.8 | 38.80 | 4.16 | 1582475 | 153.63 | 1639 | 502 | 2026-07-07 13:19:59 |
| National Aluminium Company Ltd. | NATIONALUM | 350 | 350.4 | 341.1 | 351.05 | 341.6 | -9.45 | -2.69 | 3289706 | 112.38 | 445.15 | 66.95 | 2026-07-07 13:19:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7748.5 | 7785.5 | 7560.5 | 7729 | 7577.5 | -151.50 | -1.96 | 60437 | 45.80 | 7810 | 2875.95 | 2026-07-07 13:19:58 |
| NBCC (India) Ltd. | NBCC | 99.9 | 100.09 | 97.6 | 99.57 | 98.42 | -1.15 | -1.15 | 6255722 | 61.57 | 209.75 | 29.8 | 2026-07-07 13:19:58 |
| NCC Ltd. | NCC | 150 | 152.8 | 148.33 | 150.42 | 148.63 | -1.79 | -1.19 | 1211395 | 18.00 | 364.5 | 63.25 | 2026-07-07 13:19:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 19397 | 18825 | 18956 | 18903 | -53.00 | -0.28 | 43614 | 82.44 | 19747 | 1072.6 | 2026-07-07 13:19:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1206 | 1208.9 | 1181 | 1207.5 | 1193 | -14.50 | -1.20 | 377696 | 45.06 | 1233.5 | 196.9 | 2026-07-07 13:19:58 |
| NLC India Ltd. | NLCINDIA | 307.95 | 310.2 | 302.4 | 307.95 | 303 | -4.95 | -1.61 | 1366431 | 41.40 | 387.8 | 65 | 2026-07-07 13:19:58 |
| NMDC Steel Ltd. | NSLNISP | 44 | 44 | 43.12 | 43.99 | 43.14 | -0.85 | -1.93 | 1116165 | 4.82 | 73.7 | 29.75 | 2026-07-07 13:19:44 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1869.9 | 1914 | 1860.1 | 1869.4 | 1906.5 | 37.10 | 1.98 | 265652 | 50.65 | 2026-07-07 13:19:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1479.2 | 1480.1 | 1415.1 | 1479.2 | 1421 | -58.20 | -3.93 | 525474 | 74.67 | 2221.95 | 374.1 | 2026-07-07 13:19:57 |
| PCBL Chemical Ltd. | PCBL | 322.7 | 322.7 | 313.15 | 322.35 | 313.5 | -8.85 | -2.75 | 444434 | 13.93 | 584.4 | 108.7 | 2026-07-07 13:19:58 |
| PG Electroplast Ltd. | PGEL | 572 | 594.5 | 569.65 | 570.4 | 582.65 | 12.25 | 2.15 | 3854486 | 224.58 | 4050 | 337 | 2026-07-07 13:19:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 179 | 180.35 | 175.18 | 177.88 | 175.44 | -2.44 | -1.37 | 3458677 | 60.68 | 307.9 | 61.620989325744 | 2026-07-07 13:19:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1097 | 1107 | 1075.7 | 1089.8 | 1099 | 9.20 | 0.84 | 1173672 | 128.99 | 1202.2 | 286.612557384279 | 2026-07-07 13:19:59 |
| Praj Industries Ltd. | PRAJIND | 366.5 | 367.5 | 355 | 366 | 361.5 | -4.50 | -1.23 | 492175 | 17.79 | 875 | 273 | 2026-07-07 13:19:58 |
| PVR Inox Ltd. | PVRINOX | 1014 | 1014.3 | 990 | 1014.05 | 1003.1 | -10.95 | -1.08 | 98801 | 9.91 | 2142.95 | 830 | 2026-07-07 13:19:58 |
| Radico Khaitan Ltd. | RADICO | 4135.7 | 4161.8 | 4083 | 4106.7 | 4100.9 | -5.80 | -0.14 | 525328 | 215.43 | 4161.8 | 908.25 | 2026-07-07 13:19:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 310.95 | 312 | 307.15 | 309.55 | 307.65 | -1.90 | -0.61 | 333878 | 10.27 | 617.8 | 94.2 | 2026-07-07 13:19:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 574.45 | 580.2 | 566.95 | 574.45 | 568.2 | -6.25 | -1.09 | 87881 | 4.99 | 1064.05 | 175.75 | 2026-07-07 13:19:55 |
| Raymond Ltd. | RAYMOND | 629 | 629.05 | 607.45 | 622.85 | 607.55 | -15.30 | -2.46 | 342078 | 20.78 | 3496 | 320 | 2026-07-07 13:19:55 |
| RBL Bank Ltd. | RBLBANK | 368.6 | 374.45 | 365.4 | 368.6 | 370.4 | 1.80 | 0.49 | 4109552 | 152.22 | 381.7 | 95.75 | 2026-07-07 13:19:59 |
| Redington Ltd. | REDINGTON | 279.25 | 281.4 | 273.3 | 276.75 | 273.55 | -3.20 | -1.16 | 1384974 | 37.89 | 334.8 | 135 | 2026-07-07 13:19:55 |
| Reliance Power Ltd. | RPOWER | 25.25 | 25.49 | 24.8 | 25.24 | 24.9 | -0.34 | -1.35 | 15253861 | 37.98 | 76.49 | 9.05 | 2026-07-07 13:19:57 |
| Rites Ltd. | RITES | 226.3 | 243 | 226.3 | 216.15 | 240.28 | 24.13 | 11.16 | 61253671 | 1471.80 | 825.95 | 175 | 2026-07-07 13:19:59 |
| RR Kabel Ltd. | RRKABEL | 2285 | 2309.6 | 2210.7 | 2295.2 | 2214 | -81.20 | -3.54 | 178211 | 39.46 | 2026-07-07 13:19:55 | ||
| Sagility Ltd. | SAGILITY | 40.68 | 40.7 | 39.9 | 40.58 | 40.3 | -0.28 | -0.69 | 10211585 | 41.15 | 2026-07-07 13:19:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1240 | 1256.6 | 1223.1 | 1232.6 | 1223.8 | -8.80 | -0.71 | 177329 | 21.70 | 2026-07-07 13:19:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.03 | 23.19 | 22.7 | 23.08 | 22.8 | -0.28 | -1.21 | 1564182 | 3.57 | 68.75 | 21.05 | 2026-07-07 13:19:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 960 | 964.95 | 950.05 | 958.5 | 961.5 | 3.00 | 0.31 | 277660 | 26.70 | 1014 | 254.55 | 2026-07-07 13:19:47 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795.9 | 823 | 776.6 | 788.75 | 778.45 | -10.30 | -1.31 | 749048 | 58.31 | 2026-07-07 13:19:47 | ||
| Sonata Software Ltd. | SONATSOFTW | 277 | 281.75 | 273.05 | 277 | 277.9 | 0.90 | 0.32 | 808920 | 22.48 | 1382.4 | 207.15 | 2026-07-07 13:19:59 |
| Swan Corp Ltd. | SWANCORP | 333.7 | 336.1 | 326.2 | 333.6 | 327.2 | -6.40 | -1.92 | 1118272 | 36.59 | 809.8 | 192.65 | 2026-07-07 13:19:54 |
| Tanla Platforms Ltd. | TANLA | 545 | 559 | 539.6 | 544.6 | 548.3 | 3.70 | 0.68 | 514149 | 28.19 | 1317.95 | 365.9 | 2026-07-07 13:19:50 |
| Tata Chemicals Ltd. | TATACHEM | 696.15 | 705.8 | 693.25 | 696.15 | 704.4 | 8.25 | 1.19 | 335963 | 23.67 | 1247.35 | 580.3 | 2026-07-07 13:19:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 664.25 | 678.2 | 662.75 | 664.25 | 668.45 | 4.20 | 0.63 | 242305 | 16.20 | 11847 | 538.85 | 2026-07-07 13:19:59 |
| Tejas Networks Ltd. | TEJASNET | 570 | 571.9 | 544.05 | 570 | 545.2 | -24.80 | -4.35 | 1686117 | 91.93 | 1495 | 294 | 2026-07-07 13:19:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408 | 1409.7 | 1376.2 | 1410.1 | 1387.4 | -22.70 | -1.61 | 194225 | 26.95 | 1798 | 478.65 | 2026-07-07 13:19:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 869.2 | 871 | 849.15 | 868.3 | 852.8 | -15.50 | -1.79 | 208196 | 17.75 | 1896.95 | 128 | 2026-07-07 13:19:42 |
| Trident Ltd. | TRIDENT | 26.25 | 26.35 | 25.75 | 26.25 | 25.81 | -0.44 | -1.68 | 2789423 | 7.20 | 52.9 | 21.98 | 2026-07-07 13:19:59 |
| Triveni Turbine Ltd. | TRITURBINE | 652 | 657.45 | 631.2 | 649.4 | 634.5 | -14.90 | -2.29 | 333613 | 21.17 | 885 | 188.1 | 2026-07-07 13:19:56 |
| UCO Bank | UCOBANK | 26.67 | 26.73 | 26.28 | 26.57 | 26.34 | -0.23 | -0.87 | 1444756 | 3.81 | 70.65 | 11.3 | 2026-07-07 13:19:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.9 | 62.45 | 59.89 | 59.78 | 61.85 | 2.07 | 3.46 | 16077833 | 99.44 | 68 | 19.4 | 2026-07-07 13:19:59 |
| Welspun Corp Ltd. | WELCORP | 1544.9 | 1544.9 | 1522.5 | 1543.6 | 1540.8 | -2.80 | -0.18 | 466406 | 71.86 | 1566 | 177.65 | 2026-07-07 13:19:59 |
| Welspun Living Ltd. | WELSPUNLIV | 169.65 | 171.2 | 168.75 | 169.65 | 170 | 0.35 | 0.21 | 1093582 | 18.59 | 212.95 | 62 | 2026-07-07 13:19:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800.1 | 813.8 | 800 | 800.75 | 800.2 | -0.55 | -0.07 | 53490 | 4.28 | 2449.7 | 756.85 | 2026-07-07 13:19:46 |
| Wockhardt Ltd. | WOCKPHARMA | 1915.5 | 1925 | 1864 | 1915.5 | 1866.2 | -49.30 | -2.57 | 372675 | 69.55 | 2422.3 | 145.15 | 2026-07-07 13:19:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.5 | 480 | 468 | 477.95 | 472.5 | -5.45 | -1.14 | 1950040 | 92.14 | 984.95 | 201.5 | 2026-07-07 13:19:55 |