Select Exchange & Index:
NIFTYSMALL
19698.25
updated on: 12-Nov-2026 [12:54]
Advances - 84 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 19563.75 | Prev. Close | 19489.35 |
|---|---|---|---|
| Day High | 19787.25 | 52 Week High | 20187.80 |
| Day Low | 19526.90 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1119.6 | 1137.1 | 17.50 | 1.56 |
| Aditya Birla Real Estate Ltd. | 1087.5 | 1132.7 | 45.20 | 4.16 |
| Aegis Logistics Ltd. | 1227.1 | 1236.4 | 9.30 | 0.76 |
| Afcons Infrastructure Ltd. | 219.4 | 219.57 | 0.17 | 0.08 |
| Affle 3i Ltd. | 1591 | 1602 | 11.00 | 0.69 |
| Amber Enterprises India Ltd. | 6195 | 6230 | 35.00 | 0.56 |
| Angel One Ltd. | 338.4 | 342.3 | 3.90 | 1.15 |
| Apar Industries Ltd. | 14201 | 14386 | 185.00 | 1.30 |
| Aster DM Quality Care Ltd. | 724.2 | 737.1 | 12.90 | 1.78 |
| Ather Energy Ltd. | 1868.2 | 1908.6 | 40.40 | 2.16 |
| BEML Ltd. | 2112 | 2128.4 | 16.40 | 0.78 |
| Blue Star Ltd. | 1563.8 | 1582.7 | 18.90 | 1.21 |
| Brigade Enterprises Ltd. | 546.8 | 561.65 | 14.85 | 2.72 |
| Can Fin Homes Ltd. | 777.05 | 798.45 | 21.40 | 2.75 |
| Capri Global Capital Ltd. | 244.34 | 249.34 | 5.00 | 2.05 |
| Central Bank Of India | 32.04 | 32.34 | 0.30 | 0.94 |
| Central Depository Services (India) Ltd. | 1407 | 1452 | 45.00 | 3.20 |
| Cholamandalam Financial Holdings Ltd. | 1446.8 | 1461.9 | 15.10 | 1.04 |
| City Union Bank Ltd. | 230.75 | 235.76 | 5.01 | 2.17 |
| Computer Age Management Services Ltd. | 723.5 | 746.9 | 23.40 | 3.23 |
| CreditAccess Grameen Ltd. | 1083.2 | 1117.1 | 33.90 | 3.13 |
| Data Patterns (India) Ltd. | 4052 | 4256.5 | 204.50 | 5.05 |
| Delhivery Ltd. | 436.75 | 442 | 5.25 | 1.20 |
| Equitas Small Finance Bank Ltd. | 55.96 | 57.68 | 1.72 | 3.07 |
| Finolex Cables Ltd. | 1225.4 | 1261 | 35.60 | 2.91 |
| Five-Star Business Finance Ltd. | 446.55 | 449 | 2.45 | 0.55 |
| Gland Pharma Ltd. | 3263.9 | 3335.1 | 71.20 | 2.18 |
| Global Health Ltd. | 1429 | 1451.4 | 22.40 | 1.57 |
| Go Digit General Insurance Ltd. | 252.9 | 255.2 | 2.30 | 0.91 |
| Godawari Power And Ispat Ltd. | 216.24 | 224.4 | 8.16 | 3.77 |
| Graphite India Ltd. | 773.5 | 790 | 16.50 | 2.13 |
| Hindustan Copper Ltd. | 436.35 | 449.55 | 13.20 | 3.03 |
| Honasa Consumer Ltd. | 486 | 487.75 | 1.75 | 0.36 |
| IIFL Finance Ltd. | 666.25 | 669.2 | 2.95 | 0.44 |
| Indiamart Intermesh Ltd. | 1549.7 | 1634.5 | 84.80 | 5.47 |
| Indian Energy Exchange Ltd. | 114.05 | 115.46 | 1.41 | 1.24 |
| Indian Overseas Bank | 31.47 | 32.14 | 0.67 | 2.13 |
| Inox Wind Ltd. | 65.88 | 66.41 | 0.53 | 0.80 |
| Inventurus Knowledge Solutions Ltd. | 1660.2 | 1664.4 | 4.20 | 0.25 |
| ITI Ltd. | 250.26 | 251.38 | 1.12 | 0.45 |
| JBM Auto Ltd. | 500.85 | 501.7 | 0.85 | 0.17 |
| Jyothy Labs Ltd. | 197.94 | 198.45 | 0.51 | 0.26 |
| Jyoti CNC Automation Ltd. | 1048.75 | 1070.2 | 21.45 | 2.05 |
| Kajaria Ceramics Ltd. | 1187.5 | 1199 | 11.50 | 0.97 |
| KFin Technologies Ltd. | 935 | 960 | 25.00 | 2.67 |
| Manappuram Finance Ltd. | 320 | 323 | 3.00 | 0.94 |
| Meesho Ltd. | 248.16 | 254.81 | 6.65 | 2.68 |
| MTAR Technologies Ltd. | 5775.5 | 5909 | 133.50 | 2.31 |
| Multi Commodity Exchange Of India Ltd. | 3617.6 | 3634.6 | 17.00 | 0.47 |
| Natco Pharma Ltd. | 808.95 | 809.9 | 0.95 | 0.12 |
| National Aluminium Company Ltd. | 326 | 334.05 | 8.05 | 2.47 |
| Navin Fluorine International Ltd. | 9659 | 9795 | 136.00 | 1.41 |
| Neuland Laboratories Ltd. | 20204 | 20645 | 441.00 | 2.18 |
| Nippon Life India Asset Management Ltd. | 1088 | 1121 | 33.00 | 3.03 |
| NMDC Steel Ltd. | 40.71 | 40.89 | 0.18 | 0.44 |
| Nuvama Wealth Management Ltd. | 1843.5 | 1894 | 50.50 | 2.74 |
| PCBL Chemical Ltd. | 280.55 | 286.45 | 5.90 | 2.10 |
| PG Electroplast Ltd. | 564.5 | 576 | 11.50 | 2.04 |
| Piramal Pharma Ltd. | 245.25 | 245.98 | 0.73 | 0.30 |
| PNB Housing Finance Ltd. | 1121.7 | 1144.4 | 22.70 | 2.02 |
| PVR Inox Ltd. | 1583.4 | 1589.1 | 5.70 | 0.36 |
| Radico Khaitan Ltd. | 4440.3 | 4519.8 | 79.50 | 1.79 |
| Railtel Corporation Of India Ltd. | 258.27 | 258.31 | 0.04 | 0.02 |
| Ramkrishna Forgings Ltd. | 764.7 | 776.15 | 11.45 | 1.50 |
| Raymond Ltd. | 1094.4 | 1133.9 | 39.50 | 3.61 |
| RBL Bank Ltd. | 387.85 | 388.95 | 1.10 | 0.28 |
| Redington Ltd. | 344.8 | 361.2 | 16.40 | 4.76 |
| Reliance Power Ltd. | 19.32 | 19.36 | 0.04 | 0.21 |
| RR Kabel Ltd. | 1948.7 | 1968.6 | 19.90 | 1.02 |
| Sagility Ltd. | 43.95 | 44.02 | 0.07 | 0.16 |
| Signatureglobal (India) Ltd. | 738.65 | 761.3 | 22.65 | 3.07 |
| Sonata Software Ltd. | 254 | 257 | 3.00 | 1.18 |
| Swan Corp Ltd. | 238.94 | 240.16 | 1.22 | 0.51 |
| Tanla Platforms Ltd. | 694.5 | 737.4 | 42.90 | 6.18 |
| Tejas Networks Ltd. | 420.3 | 421.85 | 1.55 | 0.37 |
| Tenneco Clean Air India Ltd. | 439.6 | 445.7 | 6.10 | 1.39 |
| The Great Eastern Shipping Company Ltd. | 1435.3 | 1455.2 | 19.90 | 1.39 |
| Titagarh Rail Systems Ltd. | 730.6 | 734.9 | 4.30 | 0.59 |
| Trident Ltd. | 23.42 | 23.78 | 0.36 | 1.54 |
| UCO Bank | 24.81 | 25.06 | 0.25 | 1.01 |
| Ujjivan Small Finance Bank Ltd. | 60.9 | 61.25 | 0.35 | 0.57 |
| Whirlpool Of India Ltd. | 830.2 | 842.45 | 12.25 | 1.48 |
| Wockhardt Ltd. | 2034.6 | 2047.9 | 13.30 | 0.65 |
| Zensar Technologies Ltd. | 553.45 | 560.6 | 7.15 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 483.25 | 476.5 | -6.75 | -1.40 |
| Alok Industries Ltd. | 8.35 | 8.23 | -0.12 | -1.44 |
| Amara Raja Energy & Mobility Ltd. | 758.15 | 751 | -7.15 | -0.94 |
| Anand Rathi Wealth Ltd. | 2385 | 2374.9 | -10.10 | -0.42 |
| Aptus Value Housing Finance India Ltd. | 175.62 | 174.91 | -0.71 | -0.40 |
| Bharat Coking Coal Ltd. | 31.84 | 31.83 | -0.01 | -0.03 |
| Birlasoft Ltd. | 326.7 | 326.2 | -0.50 | -0.15 |
| BLS International Services Ltd. | 229.05 | 227.09 | -1.96 | -0.86 |
| Brainbees Solutions Ltd. | 164 | 160.03 | -3.97 | -2.42 |
| Castrol India Ltd. | 191.39 | 190.43 | -0.96 | -0.50 |
| CESC Ltd. | 131.1 | 130.53 | -0.57 | -0.43 |
| Chambal Fertilisers and Chemicals Ltd. | 390.7 | 386.25 | -4.45 | -1.14 |
| CIE Automotive India Ltd. | 374.9 | 373.7 | -1.20 | -0.32 |
| Crompton Greaves Consumer Electricals Ltd. | 216.9 | 216.09 | -0.81 | -0.37 |
| Cyient Ltd. | 1100 | 1098.5 | -1.50 | -0.14 |
| Devyani International Ltd. | 132.03 | 130.26 | -1.77 | -1.34 |
| Dr. Lal Pathlabs Ltd. | 2028.7 | 2017 | -11.70 | -0.58 |
| Exide Industries Ltd. | 385.95 | 380.6 | -5.35 | -1.39 |
| Firstsource Solutions Ltd. | 295.25 | 289.65 | -5.60 | -1.90 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2225.4 | 2206 | -19.40 | -0.87 |
| Glenmark Pharmaceuticals Ltd. | 2677.2 | 2658.4 | -18.80 | -0.70 |
| Gujarat Mineral Development Corporation Ltd. | 495.65 | 491.6 | -4.05 | -0.82 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 475.65 | 475.15 | -0.50 | -0.11 |
| Happiest Minds Technologies Ltd. | 317.6 | 317.5 | -0.10 | -0.03 |
| HBL Engineering Ltd. | 806.3 | 803.2 | -3.10 | -0.38 |
| HFCL Ltd. | 212.38 | 208.63 | -3.75 | -1.77 |
| Himadri Speciality Chemical Ltd. | 574.7 | 564.5 | -10.20 | -1.77 |
| Housing & Urban Development Corporation Ltd. | 171.4 | 171.36 | -0.04 | -0.02 |
| International Gemological Institute Ltd. | 429.45 | 422.1 | -7.35 | -1.71 |
| IRB Infrastructure Developers Ltd. | 18.76 | 18.69 | -0.07 | -0.37 |
| Ircon International Ltd. | 113.38 | 113.01 | -0.37 | -0.33 |
| Karur Vysya Bank Ltd. | 384.4 | 382.4 | -2.00 | -0.52 |
| KEC International Ltd. | 345.65 | 340.8 | -4.85 | -1.40 |
| Laurus Labs Ltd. | 2429 | 2396.5 | -32.50 | -1.34 |
| Mahanagar Gas Ltd. | 1159.5 | 1155.1 | -4.40 | -0.38 |
| Mangalore Refinery And Petrochemicals Ltd. | 178.99 | 176.38 | -2.61 | -1.46 |
| Narayana Hrudayalaya Ltd. | 1866.4 | 1844.8 | -21.60 | -1.16 |
| NBCC (India) Ltd. | 80.62 | 80.08 | -0.54 | -0.67 |
| NCC Ltd. | 137.28 | 136.49 | -0.79 | -0.58 |
| NLC India Ltd. | 248.73 | 241.98 | -6.75 | -2.71 |
| Olectra Greentech Ltd. | 1053.5 | 1048.1 | -5.40 | -0.51 |
| Praj Industries Ltd. | 260.01 | 259.13 | -0.88 | -0.34 |
| Rites Ltd. | 201.02 | 198.9 | -2.12 | -1.05 |
| Sai Life Sciences Ltd. | 1918.6 | 1904.3 | -14.30 | -0.75 |
| Shree Renuka Sugars Ltd. | 18.85 | 18.73 | -0.12 | -0.64 |
| Shyam Metalics And Energy Ltd. | 1332.3 | 1315 | -17.30 | -1.30 |
| Tata Chemicals Ltd. | 607.85 | 606 | -1.85 | -0.30 |
| Tata Investment Corporation Ltd. | 591 | 590.6 | -0.40 | -0.07 |
| Triveni Turbine Ltd. | 514.35 | 508.85 | -5.50 | -1.07 |
| Welspun Corp Ltd. | 2212.4 | 2151.1 | -61.30 | -2.77 |
| Welspun Living Ltd. | 255.73 | 248.09 | -7.64 | -2.99 |
Market Stats
Advances
84
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 487 | 487.7 | 475.95 | 483.25 | 476.5 | -6.75 | -1.40 | 277858 | 13.24 | 924.4 | 338.05 | 2026-11-12 12:59:57 |
| Aavas Financiers Ltd. | AAVAS | 1128 | 1148.7 | 1115.7 | 1119.6 | 1137.1 | 17.50 | 1.56 | 141355 | 16.07 | 2339.35 | 1055.3 | 2026-11-12 12:59:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1087.5 | 1134.6 | 1083.5 | 1087.5 | 1132.7 | 45.20 | 4.16 | 362303 | 41.04 | 3140 | 588 | 2026-11-12 12:59:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1230 | 1269 | 1224.8 | 1227.1 | 1236.4 | 9.30 | 0.76 | 824749 | 101.97 | 1528.7 | 246.6 | 2026-11-12 12:59:56 |
| Afcons Infrastructure Ltd. | AFCONS | 219.95 | 223 | 218.31 | 219.4 | 219.57 | 0.17 | 0.08 | 200643 | 4.41 | 2026-11-12 12:59:56 | ||
| Affle 3i Ltd. | AFFLE | 1594.4 | 1610.2 | 1589.9 | 1591 | 1602 | 11.00 | 0.69 | 27381 | 4.39 | 2185.9 | 866.5 | 2026-11-12 12:59:47 |
| Alok Industries Ltd. | ALOKINDS | 8.34 | 8.4 | 8.2 | 8.35 | 8.23 | -0.12 | -1.44 | 5140278 | 4.23 | 39.05 | 6.92 | 2026-11-12 12:59:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 762 | 763.95 | 750.05 | 758.15 | 751 | -7.15 | -0.94 | 221633 | 16.64 | 1775.95 | 479.15 | 2026-11-12 12:59:56 |
| Amber Enterprises India Ltd. | AMBER | 6240 | 6380 | 6180 | 6195 | 6230 | 35.00 | 0.56 | 309328 | 192.71 | 8974 | 1762.5 | 2026-11-12 12:59:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2395 | 2395 | 2372.5 | 2385 | 2374.9 | -10.10 | -0.42 | 96065 | 22.81 | 4646 | 639.5 | 2026-11-12 12:59:56 |
| Angel One Ltd. | ANGELONE | 340.4 | 344.35 | 336.95 | 338.4 | 342.3 | 3.90 | 1.15 | 2107945 | 72.15 | 3896 | 208.63 | 2026-11-12 12:59:56 |
| Apar Industries Ltd. | APARINDS | 14370 | 14777 | 14281 | 14201 | 14386 | 185.00 | 1.30 | 115585 | 166.28 | 19265 | 1153 | 2026-11-12 12:59:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 176.04 | 177 | 173.52 | 175.62 | 174.91 | -0.71 | -0.40 | 2176350 | 38.07 | 401.65 | 172 | 2026-11-12 12:59:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 724.2 | 738.5 | 715.2 | 724.2 | 737.1 | 12.90 | 1.78 | 501171 | 36.94 | 891.3 | 200.6 | 2026-11-12 12:59:56 |
| Ather Energy Ltd. | ATHERENERG | 1871.4 | 1917.2 | 1869 | 1868.2 | 1908.6 | 40.40 | 2.16 | 1328514 | 253.56 | 2026-11-12 12:59:57 | ||
| BEML Ltd. | BEML | 2112 | 2143.7 | 2090.1 | 2112 | 2128.4 | 16.40 | 0.78 | 324604 | 69.09 | 5488 | 1128 | 2026-11-12 12:59:46 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.95 | 32.34 | 31.71 | 31.84 | 31.83 | -0.01 | -0.03 | 2117970 | 6.74 | 2026-11-12 12:59:57 | ||
| Birlasoft Ltd. | BSOFT | 326 | 330.3 | 323 | 326.7 | 326.2 | -0.50 | -0.15 | 469494 | 15.31 | 861.85 | 250.25 | 2026-11-12 12:59:57 |
| BLS International Services Ltd. | BLS | 229.8 | 230.65 | 226.4 | 229.05 | 227.09 | -1.96 | -0.86 | 368916 | 8.38 | 521.8 | 110.075 | 2026-11-12 12:59:46 |
| Blue Star Ltd. | BLUESTARCO | 1563.8 | 1603.5 | 1558 | 1563.8 | 1582.7 | 18.90 | 1.21 | 267080 | 42.27 | 2417 | 493.5 | 2026-11-12 12:59:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 165.28 | 165.28 | 159.66 | 164 | 160.03 | -3.97 | -2.42 | 1089295 | 17.43 | 2026-11-12 12:59:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 548.95 | 567.9 | 547.3 | 546.8 | 561.65 | 14.85 | 2.72 | 412428 | 23.16 | 1453.1 | 430.7 | 2026-11-12 12:59:56 |
| Can Fin Homes Ltd. | CANFINHOME | 780 | 800.5 | 779.45 | 777.05 | 798.45 | 21.40 | 2.75 | 167096 | 13.34 | 964.9 | 452 | 2026-11-12 12:59:56 |
| Capri Global Capital Ltd. | CGCL | 246.03 | 249.34 | 245.06 | 244.34 | 249.34 | 5.00 | 2.05 | 6529640 | 162.81 | 1049 | 150.51 | 2026-11-12 12:59:57 |
| Castrol India Ltd. | CASTROLIND | 192.2 | 193 | 190.26 | 191.39 | 190.43 | -0.96 | -0.50 | 2579732 | 49.13 | 284.4 | 107.4 | 2026-11-12 12:59:56 |
| Central Bank Of India | CENTRALBK | 32.3 | 32.53 | 32.15 | 32.04 | 32.34 | 0.30 | 0.94 | 5551646 | 17.95 | 76.9 | 17.65 | 2026-11-12 12:59:56 |
| Central Depository Services (India) Ltd. | CDSL | 1416 | 1461 | 1408.1 | 1407 | 1452 | 45.00 | 3.20 | 3277943 | 475.96 | 2989 | 880.9 | 2026-11-12 12:59:56 |
| CESC Ltd. | CESC | 131.95 | 132.4 | 130.34 | 131.1 | 130.53 | -0.57 | -0.43 | 992334 | 12.95 | 212.49 | 62.1 | 2026-11-12 12:59:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 390.9 | 393 | 385.5 | 390.7 | 386.25 | -4.45 | -1.14 | 277532 | 10.72 | 742.2 | 248.4 | 2026-11-12 12:59:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1444 | 1472.6 | 1444 | 1446.8 | 1461.9 | 15.10 | 1.04 | 27530 | 4.02 | 2231.6 | 511.3 | 2026-11-12 12:59:58 |
| CIE Automotive India Ltd. | CIEINDIA | 377.9 | 377.9 | 372.15 | 374.9 | 373.7 | -1.20 | -0.32 | 109120 | 4.08 | 622.4 | 250.45 | 2026-11-12 12:59:58 |
| City Union Bank Ltd. | CUB | 232.52 | 239 | 232.52 | 230.75 | 235.76 | 5.01 | 2.17 | 3049835 | 71.90 | 324.1 | 119.5 | 2026-11-12 12:59:56 |
| Computer Age Management Services Ltd. | CAMS | 723.5 | 755.3 | 723 | 723.5 | 746.9 | 23.40 | 3.23 | 2036267 | 152.09 | 5367.5 | 611.4 | 2026-11-12 12:59:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1091.7 | 1137.9 | 1084 | 1083.2 | 1117.1 | 33.90 | 3.13 | 333629 | 37.27 | 1790.75 | 750.2 | 2026-11-12 12:59:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 217 | 220.22 | 215.8 | 216.9 | 216.09 | -0.81 | -0.37 | 1346308 | 29.09 | 484 | 191.55 | 2026-11-12 12:59:56 |
| Cyient Ltd. | CYIENT | 1105 | 1107.9 | 1092.5 | 1100 | 1098.5 | -1.50 | -0.14 | 126373 | 13.88 | 2381 | 723.8 | 2026-11-12 12:59:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4070 | 4284 | 4060.6 | 4052 | 4256.5 | 204.50 | 5.05 | 1408506 | 599.53 | 5000 | 816.1 | 2026-11-12 12:59:58 |
| Delhivery Ltd. | DELHIVERY | 436.75 | 445.65 | 433.45 | 436.75 | 442 | 5.25 | 1.20 | 1186464 | 52.44 | 621.95 | 236.53 | 2026-11-12 12:59:59 |
| Devyani International Ltd. | DEVYANI | 132.03 | 132.26 | 130.1 | 132.03 | 130.26 | -1.77 | -1.34 | 301461 | 3.93 | 227.5 | 91.55 | 2026-11-12 12:59:21 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2028.7 | 2049 | 2012.4 | 2028.7 | 2017 | -11.70 | -0.58 | 149188 | 30.09 | 3653.95 | 1272.6 | 2026-11-12 12:59:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56.28 | 58.3 | 56.11 | 55.96 | 57.68 | 1.72 | 3.07 | 13675024 | 78.88 | 116.5 | 42.85 | 2026-11-12 12:59:58 |
| Exide Industries Ltd. | EXIDEIND | 384 | 385.75 | 379.85 | 385.95 | 380.6 | -5.35 | -1.39 | 1005309 | 38.26 | 620.35 | 152.7 | 2026-11-12 12:59:58 |
| Finolex Cables Ltd. | FINCABLES | 1239.9 | 1285 | 1234.3 | 1225.4 | 1261 | 35.60 | 2.91 | 1345055 | 169.61 | 1700 | 424.8 | 2026-11-12 12:59:58 |
| Firstsource Solutions Ltd. | FSL | 295 | 295 | 288.25 | 295.25 | 289.65 | -5.60 | -1.90 | 395175 | 11.45 | 422.3 | 96.25 | 2026-11-12 12:59:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 446.3 | 458.3 | 444.55 | 446.55 | 449 | 2.45 | 0.55 | 213068 | 9.57 | 943.75 | 338.15 | 2026-11-12 12:59:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2230.5 | 2274.2 | 2196 | 2225.4 | 2206 | -19.40 | -0.87 | 602727 | 132.96 | 3538.4 | 252.25 | 2026-11-12 12:59:58 |
| Gland Pharma Ltd. | GLAND | 3268.5 | 3347 | 3268.5 | 3263.9 | 3335.1 | 71.20 | 2.18 | 115527 | 38.53 | 3374 | 861 | 2026-11-12 12:59:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2665 | 2680 | 2634 | 2677.2 | 2658.4 | -18.80 | -0.70 | 551287 | 146.55 | 2714 | 361.4 | 2026-11-12 12:59:59 |
| Global Health Ltd. | MEDANTA | 1435.9 | 1452.4 | 1431.3 | 1429 | 1451.4 | 22.40 | 1.57 | 88135 | 12.79 | 1544 | 390.55 | 2026-11-12 12:59:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 252.9 | 258.8 | 252.9 | 252.9 | 255.2 | 2.30 | 0.91 | 91489 | 2.33 | 2026-11-12 12:59:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 216 | 224.59 | 215.95 | 216.24 | 224.4 | 8.16 | 3.77 | 1414077 | 31.73 | 1223.95 | 145.75 | 2026-11-12 12:59:59 |
| Graphite India Ltd. | GRAPHITE | 777.3 | 792.85 | 773.5 | 773.5 | 790 | 16.50 | 2.13 | 582172 | 45.99 | 874.35 | 251.7 | 2026-11-12 12:59:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 495.65 | 505.5 | 491.35 | 495.65 | 491.6 | -4.05 | -0.82 | 539909 | 26.54 | 771.9 | 122.7 | 2026-11-12 12:59:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 478 | 482.1 | 474.1 | 475.65 | 475.15 | -0.50 | -0.11 | 214613 | 10.20 | 800 | 365 | 2026-11-12 12:59:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 317.9 | 319.05 | 315 | 317.6 | 317.5 | -0.10 | -0.03 | 135195 | 4.29 | 1136 | 295.1 | 2026-11-12 12:59:48 |
| HBL Engineering Ltd. | HBLENGINE | 805 | 817 | 800 | 806.3 | 803.2 | -3.10 | -0.38 | 416180 | 33.43 | 1122 | 74.5 | 2026-11-12 12:59:59 |
| HFCL Ltd. | HFCL | 215 | 217 | 207.1 | 212.38 | 208.63 | -3.75 | -1.77 | 5893165 | 122.95 | 282.25 | 55.75 | 2026-11-12 12:59:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 574.5 | 580.5 | 563 | 574.7 | 564.5 | -10.20 | -1.77 | 788610 | 44.52 | 819.5 | 80.2 | 2026-11-12 12:59:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 464 | 466.8 | 447.1 | 436.35 | 449.55 | 13.20 | 3.03 | 17718348 | 796.53 | 760.05 | 93.85 | 2026-11-12 12:59:58 |
| Honasa Consumer Ltd. | HONASA | 488 | 489.85 | 483.1 | 486 | 487.75 | 1.75 | 0.36 | 552396 | 26.94 | 2026-11-12 12:59:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 172.53 | 174.5 | 170.5 | 171.4 | 171.36 | -0.04 | -0.02 | 1392830 | 23.87 | 353.7 | 34.35 | 2026-11-12 12:59:59 |
| IIFL Finance Ltd. | IIFL | 663 | 675.95 | 655.35 | 666.25 | 669.2 | 2.95 | 0.44 | 2977221 | 199.24 | 705 | 279.8 | 2026-11-12 12:59:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1552 | 1643 | 1552 | 1549.7 | 1634.5 | 84.80 | 5.47 | 151280 | 24.73 | 3335.55 | 1465.4 | 2026-11-12 12:59:58 |
| Indian Energy Exchange Ltd. | IEX | 114.4 | 115.7 | 114 | 114.05 | 115.46 | 1.41 | 1.24 | 1970626 | 22.75 | 244.4 | 99.5 | 2026-11-12 12:59:58 |
| Indian Overseas Bank | IOB | 31.68 | 32.36 | 31.5 | 31.47 | 32.14 | 0.67 | 2.13 | 4195225 | 13.48 | 83.75 | 16.8 | 2026-11-12 12:59:58 |
| Inox Wind Ltd. | INOXWIND | 66 | 67.09 | 65.39 | 65.88 | 66.41 | 0.53 | 0.80 | 4334754 | 28.79 | 663 | 55.1 | 2026-11-12 12:59:59 |
| International Gemological Institute Ltd. | IGIL | 430.2 | 439.05 | 420.9 | 429.45 | 422.1 | -7.35 | -1.71 | 759668 | 32.07 | 2026-11-12 12:59:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1663.4 | 1673.4 | 1643 | 1660.2 | 1664.4 | 4.20 | 0.25 | 120167 | 20.00 | 2026-11-12 12:59:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 18.77 | 18.94 | 18.5 | 18.76 | 18.69 | -0.07 | -0.37 | 7805985 | 14.59 | 78.15 | 15.68 | 2026-11-12 12:59:58 |
| Ircon International Ltd. | IRCON | 114 | 115.04 | 112.61 | 113.38 | 113.01 | -0.37 | -0.33 | 1948306 | 22.02 | 351.6 | 38.6 | 2026-11-12 12:59:58 |
| ITI Ltd. | ITI | 252 | 253 | 249.81 | 250.26 | 251.38 | 1.12 | 0.45 | 91429 | 2.30 | 592.7 | 86.55 | 2026-11-12 12:59:26 |
| JBM Auto Ltd. | JBMA | 501 | 509.15 | 498.75 | 500.85 | 501.7 | 0.85 | 0.17 | 187614 | 9.41 | 2428.35 | 361 | 2026-11-12 12:59:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 198 | 200.5 | 197.1 | 197.94 | 198.45 | 0.51 | 0.26 | 124786 | 2.48 | 595.85 | 171 | 2026-11-12 12:59:38 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1045.85 | 1085.85 | 1042.1 | 1048.75 | 1070.2 | 21.45 | 2.05 | 396607 | 42.44 | 2026-11-12 12:59:58 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1191.5 | 1209.1 | 1190.4 | 1187.5 | 1199 | 11.50 | 0.97 | 251924 | 30.21 | 1578.7 | 758.7 | 2026-11-12 12:59:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 384 | 388.7 | 379.2 | 384.4 | 382.4 | -2.00 | -0.52 | 2073539 | 79.29 | 390.8 | 61.5 | 2026-11-12 12:59:56 |
| KEC International Ltd. | KEC | 347.1 | 347.65 | 340 | 345.65 | 340.8 | -4.85 | -1.40 | 722905 | 24.64 | 1313.25 | 299 | 2026-11-12 12:59:56 |
| KFin Technologies Ltd. | KFINTECH | 935.5 | 965.5 | 933.05 | 935 | 960 | 25.00 | 2.67 | 463886 | 44.53 | 1641.35 | 272 | 2026-11-12 12:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2427 | 2434.2 | 2380 | 2429 | 2396.5 | -32.50 | -1.34 | 1230954 | 295.00 | 2488 | 278.85 | 2026-11-12 12:59:59 |
| Mahanagar Gas Ltd. | MGL | 1159.5 | 1164.4 | 1148 | 1159.5 | 1155.1 | -4.40 | -0.38 | 125982 | 14.55 | 1988 | 771.4 | 2026-11-12 12:59:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 318.1 | 325.35 | 314.75 | 320 | 323 | 3.00 | 0.94 | 5031210 | 162.51 | 381.55 | 90.5 | 2026-11-12 12:59:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 179 | 179.39 | 175.8 | 178.99 | 176.38 | -2.61 | -1.46 | 2755147 | 48.60 | 289.25 | 49.25 | 2026-11-12 12:59:57 |
| Meesho Ltd. | MEESHO | 249 | 259 | 246.48 | 248.16 | 254.81 | 6.65 | 2.68 | 19036557 | 485.07 | 2026-11-12 12:59:56 | ||
| MTAR Technologies Ltd. | MTARTECH | 5949 | 5977.5 | 5780.5 | 5775.5 | 5909 | 133.50 | 2.31 | 175343 | 103.61 | 8714 | 1155.6 | 2026-11-12 12:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3610 | 3645 | 3586.3 | 3617.6 | 3634.6 | 17.00 | 0.47 | 1054255 | 383.18 | 10516 | 1156 | 2026-11-12 12:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1866.4 | 1866.4 | 1842.9 | 1866.4 | 1844.8 | -21.60 | -1.16 | 59504 | 10.98 | 2370.2 | 657.35 | 2026-11-12 12:59:57 |
| Natco Pharma Ltd. | NATCOPHARM | 809.9 | 830 | 808.95 | 808.95 | 809.9 | 0.95 | 0.12 | 419861 | 34.00 | 1639 | 502 | 2026-11-12 12:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 326 | 334.25 | 324.6 | 326 | 334.05 | 8.05 | 2.47 | 4458337 | 148.93 | 445.15 | 66.95 | 2026-11-12 12:59:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9735.5 | 9867 | 9712.5 | 9659 | 9795 | 136.00 | 1.41 | 252032 | 246.87 | 9867 | 2875.95 | 2026-11-12 12:59:59 |
| NBCC (India) Ltd. | NBCC | 80.87 | 81.67 | 79.77 | 80.62 | 80.08 | -0.54 | -0.67 | 5466849 | 43.78 | 209.75 | 29.8 | 2026-11-12 12:59:59 |
| NCC Ltd. | NCC | 137.28 | 138.07 | 136.05 | 137.28 | 136.49 | -0.79 | -0.58 | 1085323 | 14.81 | 364.5 | 63.25 | 2026-11-12 12:59:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20204 | 20810 | 20135 | 20204 | 20645 | 441.00 | 2.18 | 15571 | 32.15 | 24225 | 1072.6 | 2026-11-12 12:59:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1075 | 1124.85 | 1072.45 | 1088 | 1121 | 33.00 | 3.03 | 895490 | 100.38 | 1269.5 | 196.9 | 2026-11-12 12:59:57 |
| NLC India Ltd. | NLCINDIA | 249.7 | 249.7 | 241.21 | 248.73 | 241.98 | -6.75 | -2.71 | 824071 | 19.94 | 387.8 | 65 | 2026-11-12 12:59:57 |
| NMDC Steel Ltd. | NSLNISP | 41 | 41.28 | 40.62 | 40.71 | 40.89 | 0.18 | 0.44 | 2995142 | 12.25 | 73.7 | 29.75 | 2026-11-12 12:59:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1845.9 | 1964.3 | 1845.9 | 1843.5 | 1894 | 50.50 | 2.74 | 571057 | 108.16 | 2026-11-12 12:59:57 | ||
| Olectra Greentech Ltd. | OLECTRA | 1050 | 1070.7 | 1044.7 | 1053.5 | 1048.1 | -5.40 | -0.51 | 237878 | 24.93 | 2221.95 | 374.1 | 2026-11-12 12:59:56 |
| PCBL Chemical Ltd. | PCBL | 282.6 | 289.9 | 280.95 | 280.55 | 286.45 | 5.90 | 2.10 | 748892 | 21.45 | 584.4 | 108.7 | 2026-11-12 12:59:51 |
| PG Electroplast Ltd. | PGEL | 567.3 | 579.75 | 564.25 | 564.5 | 576 | 11.50 | 2.04 | 722449 | 41.61 | 4050 | 337 | 2026-11-12 12:59:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 245.78 | 250 | 243.84 | 245.25 | 245.98 | 0.73 | 0.30 | 1924230 | 47.33 | 307.9 | 61.620989325744 | 2026-11-12 12:59:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1121.5 | 1157.5 | 1120 | 1121.7 | 1144.4 | 22.70 | 2.02 | 518081 | 59.29 | 1224.8 | 286.612557384279 | 2026-11-12 12:59:55 |
| Praj Industries Ltd. | PRAJIND | 261 | 262.08 | 257.05 | 260.01 | 259.13 | -0.88 | -0.34 | 309358 | 8.02 | 875 | 240.1 | 2026-11-12 12:59:56 |
| PVR Inox Ltd. | PVRINOX | 1583.4 | 1610 | 1583.3 | 1583.4 | 1589.1 | 5.70 | 0.36 | 206069 | 32.75 | 2142.95 | 830 | 2026-11-12 12:59:56 |
| Radico Khaitan Ltd. | RADICO | 4450 | 4560 | 4425.1 | 4440.3 | 4519.8 | 79.50 | 1.79 | 288228 | 130.27 | 4747 | 908.25 | 2026-11-12 12:59:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 259.5 | 262.8 | 257.05 | 258.27 | 258.31 | 0.04 | 0.02 | 440764 | 11.39 | 617.8 | 94.2 | 2026-11-12 12:59:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 777 | 789.45 | 771.85 | 764.7 | 776.15 | 11.45 | 1.50 | 1124862 | 87.31 | 1064.05 | 175.75 | 2026-11-12 12:59:57 |
| Raymond Ltd. | RAYMOND | 1107.9 | 1164.7 | 1100.4 | 1094.4 | 1133.9 | 39.50 | 3.61 | 574502 | 65.14 | 3496 | 320 | 2026-11-12 12:59:57 |
| RBL Bank Ltd. | RBLBANK | 386.15 | 394.5 | 386 | 387.85 | 388.95 | 1.10 | 0.28 | 1780956 | 69.27 | 429.6 | 95.75 | 2026-11-12 12:59:59 |
| Redington Ltd. | REDINGTON | 344.65 | 361.5 | 341.7 | 344.8 | 361.2 | 16.40 | 4.76 | 3243048 | 117.14 | 419.5 | 135 | 2026-11-12 12:59:57 |
| Reliance Power Ltd. | RPOWER | 19.41 | 19.6 | 19.21 | 19.32 | 19.36 | 0.04 | 0.21 | 13724644 | 26.57 | 76.49 | 9.05 | 2026-11-12 12:59:55 |
| Rites Ltd. | RITES | 201.02 | 202.89 | 198.2 | 201.02 | 198.9 | -2.12 | -1.05 | 373187 | 7.42 | 825.95 | 175 | 2026-11-12 12:59:57 |
| RR Kabel Ltd. | RRKABEL | 1969 | 2014.3 | 1942.1 | 1948.7 | 1968.6 | 19.90 | 1.02 | 438235 | 86.27 | 2026-11-12 12:59:57 | ||
| Sagility Ltd. | SAGILITY | 44.11 | 44.65 | 43.86 | 43.95 | 44.02 | 0.07 | 0.16 | 6415801 | 28.24 | 2026-11-12 12:59:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1910.2 | 1926.9 | 1881 | 1918.6 | 1904.3 | -14.30 | -0.75 | 769197 | 146.48 | 2026-11-12 12:59:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 18.84 | 18.93 | 18.63 | 18.85 | 18.73 | -0.12 | -0.64 | 2493568 | 4.67 | 68.75 | 17.14 | 2026-11-12 12:59:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1325.7 | 1347 | 1314.8 | 1332.3 | 1315 | -17.30 | -1.30 | 168056 | 22.10 | 1347 | 254.55 | 2026-11-12 12:59:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 740.1 | 771.5 | 735.05 | 738.65 | 761.3 | 22.65 | 3.07 | 445975 | 33.95 | 2026-11-12 12:59:53 | ||
| Sonata Software Ltd. | SONATSOFTW | 254 | 260 | 251.33 | 254 | 257 | 3.00 | 1.18 | 364711 | 9.37 | 1382.4 | 207.15 | 2026-11-12 12:59:57 |
| Swan Corp Ltd. | SWANCORP | 237.9 | 242.08 | 236.9 | 238.94 | 240.16 | 1.22 | 0.51 | 255090 | 6.13 | 809.8 | 192.65 | 2026-11-12 12:59:41 |
| Tanla Platforms Ltd. | TANLA | 695 | 738.95 | 690 | 694.5 | 737.4 | 42.90 | 6.18 | 1984301 | 146.32 | 1317.95 | 365.9 | 2026-11-12 12:59:57 |
| Tata Chemicals Ltd. | TATACHEM | 611.45 | 612 | 604.1 | 607.85 | 606 | -1.85 | -0.30 | 229682 | 13.92 | 1247.35 | 570.05 | 2026-11-12 12:59:51 |
| Tata Investment Corporation Ltd. | TATAINVEST | 591 | 597.75 | 589 | 591 | 590.6 | -0.40 | -0.07 | 105666 | 6.24 | 11847 | 538.85 | 2026-11-12 12:59:56 |
| Tejas Networks Ltd. | TEJASNET | 424.5 | 434.85 | 420.5 | 420.3 | 421.85 | 1.55 | 0.37 | 1160915 | 48.97 | 1495 | 294 | 2026-11-12 12:59:58 |
| Tenneco Clean Air India Ltd. | TENNIND | 445 | 451.55 | 437.5 | 439.6 | 445.7 | 6.10 | 1.39 | 458139 | 20.42 | 2026-11-12 12:59:57 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1473.5 | 1439.8 | 1435.3 | 1455.2 | 19.90 | 1.39 | 334666 | 48.70 | 1798 | 478.65 | 2026-11-12 12:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 736 | 744 | 727 | 730.6 | 734.9 | 4.30 | 0.59 | 483668 | 35.54 | 1896.95 | 128 | 2026-11-12 12:59:57 |
| Trident Ltd. | TRIDENT | 23.48 | 24.04 | 23.4 | 23.42 | 23.78 | 0.36 | 1.54 | 3598057 | 8.56 | 52.9 | 20.15 | 2026-11-12 12:59:56 |
| Triveni Turbine Ltd. | TRITURBINE | 490 | 519.7 | 482.5 | 514.35 | 508.85 | -5.50 | -1.07 | 3130932 | 159.32 | 885 | 188.1 | 2026-11-12 12:59:57 |
| UCO Bank | UCOBANK | 25.1 | 25.33 | 24.95 | 24.81 | 25.06 | 0.25 | 1.01 | 5828835 | 14.61 | 70.65 | 11.3 | 2026-11-12 12:59:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61 | 61.84 | 60.79 | 60.9 | 61.25 | 0.35 | 0.57 | 5805082 | 35.56 | 73.94 | 19.4 | 2026-11-12 12:59:57 |
| Welspun Corp Ltd. | WELCORP | 2218.8 | 2266.1 | 2143 | 2212.4 | 2151.1 | -61.30 | -2.77 | 516497 | 111.10 | 2883.5 | 177.65 | 2026-11-12 12:59:57 |
| Welspun Living Ltd. | WELSPUNLIV | 255.8 | 259.28 | 247.55 | 255.73 | 248.09 | -7.64 | -2.99 | 2677861 | 66.44 | 267.42 | 62 | 2026-11-12 12:59:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 840 | 868 | 839.1 | 830.2 | 842.45 | 12.25 | 1.48 | 355432 | 29.94 | 2449.7 | 706 | 2026-11-12 12:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 2034.6 | 2064 | 2025 | 2034.6 | 2047.9 | 13.30 | 0.65 | 222090 | 45.48 | 2422.3 | 145.15 | 2026-11-12 12:59:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 553 | 565.35 | 547 | 553.45 | 560.6 | 7.15 | 1.29 | 256851 | 14.40 | 984.95 | 201.5 | 2026-11-12 12:59:58 |