Select Exchange & Index:
NIFTYSMALL
17763.45
updated on: 08-Jun-2026 [16:14]
Advances - 19 |
Declines - 112 |
Unchanged - 0
Overview
| Open | 17899.00 | Prev. Close | 18110.30 |
|---|---|---|---|
| Day High | 18020.65 | 52 Week High | 19224.95 |
| Day Low | 17700.95 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1476.1 | 1496.3 | 20.20 | 1.37 |
| Anand Rathi Wealth Ltd. | 1753.3 | 1754 | 0.70 | 0.04 |
| BLS International Services Ltd. | 261.1 | 262 | 0.90 | 0.34 |
| Can Fin Homes Ltd. | 807.9 | 822.75 | 14.85 | 1.84 |
| Central Bank Of India | 30.38 | 30.43 | 0.05 | 0.16 |
| City Union Bank Ltd. | 244.85 | 247 | 2.15 | 0.88 |
| Dr. Lal Pathlabs Ltd. | 1536.9 | 1545.9 | 9.00 | 0.59 |
| Equitas Small Finance Bank Ltd. | 73.95 | 74.83 | 0.88 | 1.19 |
| Glenmark Pharmaceuticals Ltd. | 2166.2 | 2176.5 | 10.30 | 0.48 |
| Indiamart Intermesh Ltd. | 2000.4 | 2008.4 | 8.00 | 0.40 |
| JB Chemicals & Pharmaceuticals Ltd. | 2169.3 | 2172.8 | 3.50 | 0.16 |
| Karur Vysya Bank Ltd. | 279.35 | 281.4 | 2.05 | 0.73 |
| Meesho Ltd. | 165.95 | 167.96 | 2.01 | 1.21 |
| Multi Commodity Exchange Of India Ltd. | 2795 | 2823.8 | 28.80 | 1.03 |
| Neuland Laboratories Ltd. | 16811 | 16964 | 153.00 | 0.91 |
| Praj Industries Ltd. | 353.45 | 358.1 | 4.65 | 1.32 |
| Raymond Ltd. | 510.1 | 510.45 | 0.35 | 0.07 |
| Sai Life Sciences Ltd. | 1186.4 | 1194.6 | 8.20 | 0.69 |
| Titagarh Rail Systems Ltd. | 837.9 | 838.15 | 0.25 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 458.05 | 432.55 | -25.50 | -5.57 |
| Aavas Financiers Ltd. | 1297.8 | 1259.3 | -38.50 | -2.97 |
| Aditya Birla Real Estate Ltd. | 1237.8 | 1215.7 | -22.10 | -1.79 |
| Aegis Logistics Ltd. | 770.4 | 755.55 | -14.85 | -1.93 |
| Afcons Infrastructure Ltd. | 319.6 | 312.2 | -7.40 | -2.32 |
| Alok Industries Ltd. | 12.45 | 11.97 | -0.48 | -3.86 |
| Amara Raja Energy & Mobility Ltd. | 850.25 | 824.65 | -25.60 | -3.01 |
| Amber Enterprises India Ltd. | 7822 | 7750 | -72.00 | -0.92 |
| Angel One Ltd. | 332.6 | 325.7 | -6.90 | -2.07 |
| Apar Industries Ltd. | 13878 | 13276 | -602.00 | -4.34 |
| Aptus Value Housing Finance India Ltd. | 265.3 | 256 | -9.30 | -3.51 |
| BEML Ltd. | 1742.8 | 1741.4 | -1.40 | -0.08 |
| Birlasoft Ltd. | 327.8 | 324.2 | -3.60 | -1.10 |
| Blue Star Ltd. | 1581.8 | 1552.2 | -29.60 | -1.87 |
| Brainbees Solutions Ltd. | 221.14 | 218.65 | -2.49 | -1.13 |
| Brigade Enterprises Ltd. | 651.4 | 643.15 | -8.25 | -1.27 |
| Capri Global Capital Ltd. | 202.77 | 198.62 | -4.15 | -2.05 |
| Castrol India Ltd. | 183.52 | 183.06 | -0.46 | -0.25 |
| Central Depository Services (India) Ltd. | 1217.5 | 1193.4 | -24.10 | -1.98 |
| CESC Ltd. | 178.61 | 174.49 | -4.12 | -2.31 |
| Chambal Fertilisers and Chemicals Ltd. | 467.7 | 448.7 | -19.00 | -4.06 |
| Cholamandalam Financial Holdings Ltd. | 1449 | 1412.3 | -36.70 | -2.53 |
| CIE Automotive India Ltd. | 452.05 | 437.9 | -14.15 | -3.13 |
| Computer Age Management Services Ltd. | 761 | 740.15 | -20.85 | -2.74 |
| CreditAccess Grameen Ltd. | 1264 | 1243.2 | -20.80 | -1.65 |
| Crompton Greaves Consumer Electricals Ltd. | 266.6 | 256.9 | -9.70 | -3.64 |
| Cyient Ltd. | 877.2 | 862.3 | -14.90 | -1.70 |
| Data Patterns (India) Ltd. | 4212.6 | 4141.3 | -71.30 | -1.69 |
| Delhivery Ltd. | 445.25 | 439.35 | -5.90 | -1.33 |
| Devyani International Ltd. | 113.13 | 110.5 | -2.63 | -2.32 |
| Exide Industries Ltd. | 399.55 | 385.9 | -13.65 | -3.42 |
| Finolex Cables Ltd. | 1057.5 | 1019.6 | -37.90 | -3.58 |
| Firstsource Solutions Ltd. | 268 | 252 | -16.00 | -5.97 |
| Five-Star Business Finance Ltd. | 436.7 | 421.1 | -15.60 | -3.57 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2658.7 | 2611 | -47.70 | -1.79 |
| Gland Pharma Ltd. | 2273 | 2247.8 | -25.20 | -1.11 |
| Global Health Ltd. | 1240 | 1210.4 | -29.60 | -2.39 |
| Go Digit General Insurance Ltd. | 306.6 | 303.85 | -2.75 | -0.90 |
| Godawari Power And Ispat Ltd. | 280.2 | 278.7 | -1.50 | -0.54 |
| Graphite India Ltd. | 705.35 | 672.15 | -33.20 | -4.71 |
| Gujarat Mineral Development Corporation Ltd. | 657.75 | 609.65 | -48.10 | -7.31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 499.75 | 486.05 | -13.70 | -2.74 |
| Happiest Minds Technologies Ltd. | 364.95 | 353.2 | -11.75 | -3.22 |
| HBL Engineering Ltd. | 794.95 | 766.5 | -28.45 | -3.58 |
| HFCL Ltd. | 187.23 | 177.87 | -9.36 | -5.00 |
| Himadri Speciality Chemical Ltd. | 685.05 | 667.2 | -17.85 | -2.61 |
| Hindustan Copper Ltd. | 526.35 | 506.15 | -20.20 | -3.84 |
| Honasa Consumer Ltd. | 416.1 | 414.9 | -1.20 | -0.29 |
| Housing & Urban Development Corporation Ltd. | 205.93 | 204.12 | -1.81 | -0.88 |
| IIFL Finance Ltd. | 516.9 | 491.85 | -25.05 | -4.85 |
| Indian Energy Exchange Ltd. | 122.38 | 118.96 | -3.42 | -2.79 |
| Indian Overseas Bank | 32.93 | 32.71 | -0.22 | -0.67 |
| Inox Wind Ltd. | 86.79 | 84.51 | -2.28 | -2.63 |
| International Gemological Institute Ltd. | 368.4 | 365.3 | -3.10 | -0.84 |
| Inventurus Knowledge Solutions Ltd. | 1659.1 | 1658.8 | -0.30 | -0.02 |
| IRB Infrastructure Developers Ltd. | 21.17 | 20.65 | -0.52 | -2.46 |
| Ircon International Ltd. | 136.56 | 133.55 | -3.01 | -2.20 |
| ITI Ltd. | 302 | 296.3 | -5.70 | -1.89 |
| JBM Auto Ltd. | 679.7 | 652.55 | -27.15 | -3.99 |
| Jyothy Labs Ltd. | 200.5 | 198.43 | -2.07 | -1.03 |
| Jyoti CNC Automation Ltd. | 634.3 | 609.95 | -24.35 | -3.84 |
| Kajaria Ceramics Ltd. | 1083.8 | 1074.8 | -9.00 | -0.83 |
| KEC International Ltd. | 497.1 | 483 | -14.10 | -2.84 |
| KFin Technologies Ltd. | 868.85 | 837.25 | -31.60 | -3.64 |
| Laurus Labs Ltd. | 1446.8 | 1404.7 | -42.10 | -2.91 |
| Mahanagar Gas Ltd. | 1089.1 | 1069.7 | -19.40 | -1.78 |
| Manappuram Finance Ltd. | 308.2 | 299.2 | -9.00 | -2.92 |
| Mangalore Refinery And Petrochemicals Ltd. | 154.9 | 151.55 | -3.35 | -2.16 |
| Narayana Hrudayalaya Ltd. | 1969.2 | 1921.4 | -47.80 | -2.43 |
| Natco Pharma Ltd. | 893.4 | 868.3 | -25.10 | -2.81 |
| National Aluminium Company Ltd. | 395.7 | 378.2 | -17.50 | -4.42 |
| Navin Fluorine International Ltd. | 7032.5 | 6863.5 | -169.00 | -2.40 |
| NBCC (India) Ltd. | 106.36 | 103.46 | -2.90 | -2.73 |
| NCC Ltd. | 146.28 | 143.46 | -2.82 | -1.93 |
| Nippon Life India Asset Management Ltd. | 1113.1 | 1055.2 | -57.90 | -5.20 |
| NLC India Ltd. | 336.6 | 335.75 | -0.85 | -0.25 |
| NMDC Steel Ltd. | 49.96 | 48.31 | -1.65 | -3.30 |
| Nuvama Wealth Management Ltd. | 1574.4 | 1539.8 | -34.60 | -2.20 |
| Olectra Greentech Ltd. | 1290.8 | 1240 | -50.80 | -3.94 |
| PCBL Chemical Ltd. | 289.15 | 280 | -9.15 | -3.16 |
| PG Electroplast Ltd. | 485.35 | 470.4 | -14.95 | -3.08 |
| Piramal Pharma Ltd. | 166.77 | 165.34 | -1.43 | -0.86 |
| PNB Housing Finance Ltd. | 997.7 | 970.1 | -27.60 | -2.77 |
| PVR Inox Ltd. | 973.25 | 966.4 | -6.85 | -0.70 |
| Radico Khaitan Ltd. | 3490.7 | 3484.9 | -5.80 | -0.17 |
| Railtel Corporation Of India Ltd. | 313.25 | 303.6 | -9.65 | -3.08 |
| Ramkrishna Forgings Ltd. | 554.6 | 534.6 | -20.00 | -3.61 |
| RBL Bank Ltd. | 351.35 | 344.95 | -6.40 | -1.82 |
| Redington Ltd. | 239.01 | 229.54 | -9.47 | -3.96 |
| Reliance Power Ltd. | 28.59 | 27.25 | -1.34 | -4.69 |
| Rites Ltd. | 210.49 | 203.65 | -6.84 | -3.25 |
| RR Kabel Ltd. | 2223.4 | 2154.6 | -68.80 | -3.09 |
| Sagility Ltd. | 40.02 | 39 | -1.02 | -2.55 |
| Shree Renuka Sugars Ltd. | 22.44 | 21.95 | -0.49 | -2.18 |
| Shyam Metalics And Energy Ltd. | 1001.3 | 975.85 | -25.45 | -2.54 |
| Signatureglobal (India) Ltd. | 812.55 | 806.15 | -6.40 | -0.79 |
| Sonata Software Ltd. | 265.7 | 260.9 | -4.80 | -1.81 |
| Swan Corp Ltd. | 311.45 | 305.95 | -5.50 | -1.77 |
| Tanla Platforms Ltd. | 517.15 | 502.6 | -14.55 | -2.81 |
| Tata Chemicals Ltd. | 719.3 | 718 | -1.30 | -0.18 |
| Tata Investment Corporation Ltd. | 669.7 | 648.5 | -21.20 | -3.17 |
| Tejas Networks Ltd. | 576.2 | 542.5 | -33.70 | -5.85 |
| The Great Eastern Shipping Company Ltd. | 1464 | 1432.5 | -31.50 | -2.15 |
| Trident Ltd. | 24.37 | 24.03 | -0.34 | -1.40 |
| Triveni Turbine Ltd. | 686.9 | 663.6 | -23.30 | -3.39 |
| UCO Bank | 25.26 | 25.03 | -0.23 | -0.91 |
| Ujjivan Small Finance Bank Ltd. | 53.56 | 52.33 | -1.23 | -2.30 |
| Welspun Corp Ltd. | 1388.8 | 1346.6 | -42.20 | -3.04 |
| Welspun Living Ltd. | 143.13 | 142.39 | -0.74 | -0.52 |
| Whirlpool Of India Ltd. | 800.15 | 779.55 | -20.60 | -2.57 |
| Wockhardt Ltd. | 1920.9 | 1892.9 | -28.00 | -1.46 |
| Zensar Technologies Ltd. | 484.85 | 474.7 | -10.15 | -2.09 |
Market Stats
Advances
19
Declines
112
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 452 | 454.95 | 430 | 458.05 | 432.55 | -25.50 | -5.57 | 782367 | 33.84 | 924.4 | 338.05 | 2026-06-08 15:59:36 |
| Aavas Financiers Ltd. | AAVAS | 1281 | 1290 | 1251.2 | 1297.8 | 1259.3 | -38.50 | -2.97 | 183438 | 23.10 | 2339.35 | 1060.4 | 2026-06-08 15:54:21 |
| Aditya Birla Real Estate Ltd. | ABREL | 1227.9 | 1237.9 | 1203.2 | 1237.8 | 1215.7 | -22.10 | -1.79 | 105624 | 12.84 | 3140 | 588 | 2026-06-08 15:58:47 |
| Aegis Logistics Ltd. | AEGISLOG | 759 | 787.05 | 750.2 | 770.4 | 755.55 | -14.85 | -1.93 | 781962 | 59.08 | 1015.55 | 246.6 | 2026-06-08 15:59:35 |
| Afcons Infrastructure Ltd. | AFCONS | 318.1 | 319.6 | 309.15 | 319.6 | 312.2 | -7.40 | -2.32 | 214230 | 6.69 | 2026-06-08 15:59:35 | ||
| Affle 3i Ltd. | AFFLE | 1461 | 1518.4 | 1445 | 1476.1 | 1496.3 | 20.20 | 1.37 | 302154 | 45.21 | 2185.9 | 866.5 | 2026-06-08 15:58:39 |
| Alok Industries Ltd. | ALOKINDS | 12.2 | 12.32 | 11.9 | 12.45 | 11.97 | -0.48 | -3.86 | 8856803 | 10.60 | 39.05 | 10.1 | 2026-06-08 15:59:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 844 | 844 | 820 | 850.25 | 824.65 | -25.60 | -3.01 | 403489 | 33.27 | 1775.95 | 479.15 | 2026-06-08 15:59:55 |
| Amber Enterprises India Ltd. | AMBER | 7725 | 7799.5 | 7605 | 7822 | 7750 | -72.00 | -0.92 | 253830 | 196.72 | 8974 | 1762.5 | 2026-06-08 15:56:36 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1747 | 1761 | 1727.1 | 1753.3 | 1754 | 0.70 | 0.04 | 706263 | 123.88 | 4646 | 639.5 | 2026-06-08 15:57:05 |
| Angel One Ltd. | ANGELONE | 325.9 | 334.9 | 323 | 332.6 | 325.7 | -6.90 | -2.07 | 3744837 | 121.97 | 3896 | 208.63 | 2026-06-08 15:59:58 |
| Apar Industries Ltd. | APARINDS | 13335 | 13655 | 13208 | 13878 | 13276 | -602.00 | -4.34 | 100393 | 133.28 | 14174 | 1153 | 2026-06-08 15:58:50 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.1 | 262.1 | 255 | 265.3 | 256 | -9.30 | -3.51 | 848240 | 21.71 | 401.65 | 193.03 | 2026-06-08 15:59:32 |
| BEML Ltd. | BEML | 1735.1 | 1767.4 | 1710 | 1742.8 | 1741.4 | -1.40 | -0.08 | 218994 | 38.14 | 5488 | 1128 | 2026-06-08 15:54:37 |
| Birlasoft Ltd. | BSOFT | 324.1 | 328.15 | 319.7 | 327.8 | 324.2 | -3.60 | -1.10 | 721266 | 23.38 | 861.85 | 250.25 | 2026-06-08 15:56:40 |
| BLS International Services Ltd. | BLS | 258.35 | 266.7 | 256.35 | 261.1 | 262 | 0.90 | 0.34 | 853857 | 22.37 | 521.8 | 110.075 | 2026-06-08 15:59:53 |
| Blue Star Ltd. | BLUESTARCO | 1566.9 | 1592.5 | 1542.2 | 1581.8 | 1552.2 | -29.60 | -1.87 | 468770 | 72.76 | 2417 | 493.5 | 2026-06-08 15:59:39 |
| Brainbees Solutions Ltd. | FIRSTCRY | 219.7 | 220.89 | 211.02 | 221.14 | 218.65 | -2.49 | -1.13 | 775894 | 16.96 | 2026-06-08 15:59:48 | ||
| Brigade Enterprises Ltd. | BRIGADE | 640 | 648.75 | 636.6 | 651.4 | 643.15 | -8.25 | -1.27 | 110361 | 7.10 | 1453.1 | 430.7 | 2026-06-08 15:59:35 |
| Can Fin Homes Ltd. | CANFINHOME | 805 | 827.15 | 792.9 | 807.9 | 822.75 | 14.85 | 1.84 | 326243 | 26.84 | 964.9 | 452 | 2026-06-08 15:52:18 |
| Capri Global Capital Ltd. | CGCL | 199.13 | 203.3 | 198 | 202.77 | 198.62 | -4.15 | -2.05 | 2352911 | 46.73 | 1049 | 150.51 | 2026-06-08 15:54:29 |
| Castrol India Ltd. | CASTROLIND | 183.01 | 183.8 | 183 | 183.52 | 183.06 | -0.46 | -0.25 | 776429 | 14.21 | 284.4 | 107.4 | 2026-06-08 15:57:50 |
| Central Bank Of India | CENTRALBK | 30.1 | 30.93 | 29.97 | 30.38 | 30.43 | 0.05 | 0.16 | 12751613 | 38.80 | 76.9 | 17.65 | 2026-06-08 15:59:34 |
| Central Depository Services (India) Ltd. | CDSL | 1200 | 1209.5 | 1185 | 1217.5 | 1193.4 | -24.10 | -1.98 | 1105175 | 131.89 | 2989 | 880.9 | 2026-06-08 15:59:59 |
| CESC Ltd. | CESC | 177 | 180.4 | 173.11 | 178.61 | 174.49 | -4.12 | -2.31 | 1558628 | 27.20 | 212.49 | 62.1 | 2026-06-08 15:56:30 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 465.85 | 465.85 | 445.15 | 467.7 | 448.7 | -19.00 | -4.06 | 903779 | 40.55 | 742.2 | 248.4 | 2026-06-08 15:59:40 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1432 | 1444.6 | 1398.1 | 1449 | 1412.3 | -36.70 | -2.53 | 758943 | 107.19 | 2231.6 | 511.3 | 2026-06-08 15:51:25 |
| CIE Automotive India Ltd. | CIEINDIA | 447.9 | 451 | 435.05 | 452.05 | 437.9 | -14.15 | -3.13 | 90473 | 3.96 | 622.4 | 250.45 | 2026-06-08 15:53:42 |
| City Union Bank Ltd. | CUB | 243 | 248 | 239 | 244.85 | 247 | 2.15 | 0.88 | 1691064 | 41.77 | 324.1 | 119.5 | 2026-06-08 15:55:07 |
| Computer Age Management Services Ltd. | CAMS | 750.05 | 751.95 | 737 | 761 | 740.15 | -20.85 | -2.74 | 571017 | 42.26 | 5367.5 | 611.4 | 2026-06-08 15:57:48 |
| CreditAccess Grameen Ltd. | CREDITACC | 1251.3 | 1274.3 | 1229.1 | 1264 | 1243.2 | -20.80 | -1.65 | 88627 | 11.02 | 1790.75 | 750.2 | 2026-06-08 15:55:51 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264.15 | 264.75 | 255.25 | 266.6 | 256.9 | -9.70 | -3.64 | 1586530 | 40.76 | 484 | 217.4 | 2026-06-08 15:59:35 |
| Cyient Ltd. | CYIENT | 874 | 884.1 | 860 | 877.2 | 862.3 | -14.90 | -1.70 | 349547 | 30.14 | 2381 | 723.8 | 2026-06-08 15:59:46 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4140.6 | 4267.2 | 4076.3 | 4212.6 | 4141.3 | -71.30 | -1.69 | 880368 | 364.59 | 4320 | 816.1 | 2026-06-08 15:59:26 |
| Delhivery Ltd. | DELHIVERY | 443 | 445 | 437 | 445.25 | 439.35 | -5.90 | -1.33 | 1726858 | 75.87 | 621.95 | 236.53 | 2026-06-08 15:57:55 |
| Devyani International Ltd. | DEVYANI | 112 | 112.93 | 109.15 | 113.13 | 110.5 | -2.63 | -2.32 | 4912621 | 54.28 | 227.5 | 91.55 | 2026-06-08 15:58:11 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1510.1 | 1584.4 | 1500.1 | 1536.9 | 1545.9 | 9.00 | 0.59 | 342382 | 52.93 | 3653.95 | 1272.6 | 2026-06-08 15:48:35 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.2 | 76.26 | 72.56 | 73.95 | 74.83 | 0.88 | 1.19 | 10801060 | 80.82 | 116.5 | 42.85 | 2026-06-08 15:57:02 |
| Exide Industries Ltd. | EXIDEIND | 392.25 | 394 | 384.1 | 399.55 | 385.9 | -13.65 | -3.42 | 1916062 | 73.94 | 620.35 | 152.7 | 2026-06-08 15:56:39 |
| Finolex Cables Ltd. | FINCABLES | 1045 | 1054.6 | 1008.5 | 1057.5 | 1019.6 | -37.90 | -3.58 | 540369 | 55.10 | 1700 | 424.8 | 2026-06-08 15:53:05 |
| Firstsource Solutions Ltd. | FSL | 264 | 264 | 249.75 | 268 | 252 | -16.00 | -5.97 | 1841941 | 46.42 | 422.3 | 96.25 | 2026-06-08 15:57:49 |
| Five-Star Business Finance Ltd. | FIVESTAR | 430 | 433 | 416.7 | 436.7 | 421.1 | -15.60 | -3.57 | 668478 | 28.15 | 943.75 | 338.15 | 2026-06-08 15:59:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2585 | 2637 | 2585 | 2658.7 | 2611 | -47.70 | -1.79 | 493862 | 128.95 | 3538.4 | 252.25 | 2026-06-08 15:59:34 |
| Gland Pharma Ltd. | GLAND | 2269.1 | 2336 | 2237 | 2273 | 2247.8 | -25.20 | -1.11 | 473778 | 106.50 | 2607 | 861 | 2026-06-08 15:57:25 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2148 | 2207.4 | 2132.2 | 2166.2 | 2176.5 | 10.30 | 0.48 | 491134 | 106.90 | 2474 | 361.4 | 2026-06-08 15:57:59 |
| Global Health Ltd. | MEDANTA | 1230 | 1251.7 | 1206.1 | 1240 | 1210.4 | -29.60 | -2.39 | 284121 | 34.39 | 1513.9 | 390.55 | 2026-06-08 15:58:28 |
| Go Digit General Insurance Ltd. | GODIGIT | 304 | 309.25 | 296.6 | 306.6 | 303.85 | -2.75 | -0.90 | 811987 | 24.67 | 2026-06-08 15:59:54 | ||
| Godawari Power And Ispat Ltd. | GPIL | 275.2 | 281.8 | 273.5 | 280.2 | 278.7 | -1.50 | -0.54 | 1375728 | 38.34 | 1223.95 | 145.75 | 2026-06-08 15:59:34 |
| Graphite India Ltd. | GRAPHITE | 698 | 698.2 | 669 | 705.35 | 672.15 | -33.20 | -4.71 | 648060 | 43.56 | 802.4 | 251.7 | 2026-06-08 15:59:35 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 649.95 | 651.25 | 595.2 | 657.75 | 609.65 | -48.10 | -7.31 | 3123540 | 190.43 | 771.9 | 122.7 | 2026-06-08 15:59:35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 494 | 494 | 485 | 499.75 | 486.05 | -13.70 | -2.74 | 276710 | 13.45 | 800 | 365 | 2026-06-08 15:59:34 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 362 | 362.1 | 351.7 | 364.95 | 353.2 | -11.75 | -3.22 | 522397 | 18.45 | 1136 | 330.2 | 2026-06-08 15:59:20 |
| HBL Engineering Ltd. | HBLENGINE | 780 | 788.45 | 761.4 | 794.95 | 766.5 | -28.45 | -3.58 | 878549 | 67.34 | 1122 | 74.5 | 2026-06-08 15:59:34 |
| HFCL Ltd. | HFCL | 177.87 | 177.87 | 177.87 | 187.23 | 177.87 | -9.36 | -5.00 | 4280312 | 76.13 | 208.98 | 55.75 | 2026-06-08 15:59:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 680 | 692.15 | 633.8 | 685.05 | 667.2 | -17.85 | -2.61 | 26999921 | 1801.43 | 698 | 80.2 | 2026-06-08 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 512 | 521.65 | 503.15 | 526.35 | 506.15 | -20.20 | -3.84 | 3561892 | 180.29 | 760.05 | 93.85 | 2026-06-08 15:59:52 |
| Honasa Consumer Ltd. | HONASA | 410.05 | 421.65 | 407.6 | 416.1 | 414.9 | -1.20 | -0.29 | 555842 | 23.06 | 2026-06-08 15:54:04 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 206.1 | 201.08 | 205.93 | 204.12 | -1.81 | -0.88 | 1662466 | 33.93 | 353.7 | 34.35 | 2026-06-08 15:59:34 |
| IIFL Finance Ltd. | IIFL | 506.5 | 512.75 | 490 | 516.9 | 491.85 | -25.05 | -4.85 | 1734435 | 85.31 | 703.4 | 279.8 | 2026-06-08 15:58:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1983.1 | 2017.1 | 1969 | 2000.4 | 2008.4 | 8.00 | 0.40 | 50003 | 10.04 | 3335.55 | 1900.1 | 2026-06-08 15:55:40 |
| Indian Energy Exchange Ltd. | IEX | 121.85 | 121.9 | 118.1 | 122.38 | 118.96 | -3.42 | -2.79 | 5519558 | 65.66 | 244.4 | 114.6 | 2026-06-08 15:59:52 |
| Indian Overseas Bank | IOB | 32.75 | 33.22 | 32.5 | 32.93 | 32.71 | -0.22 | -0.67 | 2369119 | 7.75 | 83.75 | 16.8 | 2026-06-08 15:58:54 |
| Inox Wind Ltd. | INOXWIND | 85.8 | 87.9 | 83.91 | 86.79 | 84.51 | -2.28 | -2.63 | 17064295 | 144.21 | 663 | 75.05 | 2026-06-08 15:59:33 |
| International Gemological Institute Ltd. | IGIL | 366 | 371.4 | 357.55 | 368.4 | 365.3 | -3.10 | -0.84 | 249143 | 9.10 | 2026-06-08 15:59:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1649 | 1674.9 | 1626.2 | 1659.1 | 1658.8 | -0.30 | -0.02 | 87591 | 14.53 | 2026-06-08 15:51:24 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21 | 21.05 | 20.46 | 21.17 | 20.65 | -0.52 | -2.46 | 9589680 | 19.80 | 78.15 | 19.72 | 2026-06-08 15:57:53 |
| Ircon International Ltd. | IRCON | 133.9 | 135.6 | 133 | 136.56 | 133.55 | -3.01 | -2.20 | 1338760 | 17.88 | 351.6 | 38.6 | 2026-06-08 15:57:54 |
| ITI Ltd. | ITI | 298.95 | 306.6 | 293 | 302 | 296.3 | -5.70 | -1.89 | 453318 | 13.43 | 592.7 | 86.55 | 2026-06-08 15:50:15 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2164 | 2226.1 | 2131.3 | 2169.3 | 2172.8 | 3.50 | 0.16 | 198356 | 43.10 | 3049 | 1260.25 | 2026-06-08 15:47:29 |
| JBM Auto Ltd. | JBMA | 660.05 | 668.4 | 645.2 | 679.7 | 652.55 | -27.15 | -3.99 | 646336 | 42.18 | 2428.35 | 361 | 2026-06-08 15:59:25 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200 | 200.33 | 196.5 | 200.5 | 198.43 | -2.07 | -1.03 | 520147 | 10.32 | 595.85 | 174.55 | 2026-06-08 15:58:15 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 629.05 | 629.05 | 607 | 634.3 | 609.95 | -24.35 | -3.84 | 1496500 | 91.28 | 2026-06-08 15:59:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1078.1 | 1084.4 | 1065.6 | 1083.8 | 1074.8 | -9.00 | -0.83 | 108683 | 11.68 | 1578.7 | 758.7 | 2026-06-08 15:59:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 275.3 | 291.6 | 275.3 | 279.35 | 281.4 | 2.05 | 0.73 | 3717863 | 104.62 | 343.45 | 61.5 | 2026-06-08 15:59:45 |
| KEC International Ltd. | KEC | 492.2 | 493.35 | 481.45 | 497.1 | 483 | -14.10 | -2.84 | 530542 | 25.63 | 1313.25 | 386.5 | 2026-06-08 15:59:48 |
| KFin Technologies Ltd. | KFINTECH | 858.8 | 859 | 831.15 | 868.85 | 837.25 | -31.60 | -3.64 | 875242 | 73.28 | 1641.35 | 272 | 2026-06-08 15:59:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1432 | 1457 | 1393.2 | 1446.8 | 1404.7 | -42.10 | -2.91 | 2026791 | 284.70 | 1457 | 278.85 | 2026-06-08 15:58:58 |
| Mahanagar Gas Ltd. | MGL | 1081 | 1084.9 | 1065.7 | 1089.1 | 1069.7 | -19.40 | -1.78 | 89076 | 9.53 | 1988 | 771.4 | 2026-06-08 15:57:37 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.55 | 306 | 297.3 | 308.2 | 299.2 | -9.00 | -2.92 | 3073508 | 91.96 | 334 | 90.5 | 2026-06-08 15:58:22 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 153.25 | 155.99 | 150.65 | 154.9 | 151.55 | -3.35 | -2.16 | 4172375 | 63.23 | 289.25 | 49.25 | 2026-06-08 15:57:51 |
| Meesho Ltd. | MEESHO | 163.81 | 174.45 | 161.71 | 165.95 | 167.96 | 2.01 | 1.21 | 26822113 | 450.50 | 2026-06-08 15:59:43 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2721 | 2850 | 2707 | 2795 | 2823.8 | 28.80 | 1.03 | 3497131 | 987.52 | 10516 | 1156 | 2026-06-08 15:59:38 |
| Narayana Hrudayalaya Ltd. | NH | 1945 | 1982.9 | 1911 | 1969.2 | 1921.4 | -47.80 | -2.43 | 268635 | 51.62 | 2370.2 | 657.35 | 2026-06-08 15:52:58 |
| Natco Pharma Ltd. | NATCOPHARM | 884.9 | 908.3 | 863.3 | 893.4 | 868.3 | -25.10 | -2.81 | 694966 | 60.34 | 1639 | 502 | 2026-06-08 15:59:34 |
| National Aluminium Company Ltd. | NATIONALUM | 385.5 | 389.8 | 375.15 | 395.7 | 378.2 | -17.50 | -4.42 | 8633380 | 326.51 | 445.15 | 66.95 | 2026-06-08 15:59:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7000 | 7050.5 | 6818 | 7032.5 | 6863.5 | -169.00 | -2.40 | 72243 | 49.58 | 7525 | 2875.95 | 2026-06-08 15:59:58 |
| NBCC (India) Ltd. | NBCC | 104.95 | 107.24 | 102.76 | 106.36 | 103.46 | -2.90 | -2.73 | 15143319 | 156.67 | 209.75 | 29.8 | 2026-06-08 15:59:56 |
| NCC Ltd. | NCC | 144.61 | 145.25 | 141.61 | 146.28 | 143.46 | -2.82 | -1.93 | 2433037 | 34.90 | 364.5 | 63.25 | 2026-06-08 15:59:49 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16794 | 17028 | 16401 | 16811 | 16964 | 153.00 | 0.91 | 32528 | 55.18 | 19747 | 1072.6 | 2026-06-08 15:46:47 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1085.1 | 1102 | 1045.1 | 1113.1 | 1055.2 | -57.90 | -5.20 | 1689243 | 178.25 | 1144.4 | 196.9 | 2026-06-08 15:57:58 |
| NLC India Ltd. | NLCINDIA | 333.7 | 342.9 | 331.55 | 336.6 | 335.75 | -0.85 | -0.25 | 3579879 | 120.19 | 387.8 | 65 | 2026-06-08 15:56:06 |
| NMDC Steel Ltd. | NSLNISP | 49.25 | 49.49 | 48.1 | 49.96 | 48.31 | -1.65 | -3.30 | 6725352 | 32.49 | 73.7 | 29.75 | 2026-06-08 15:58:38 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1556 | 1572 | 1506.1 | 1574.4 | 1539.8 | -34.60 | -2.20 | 317120 | 48.83 | 2026-06-08 15:59:12 | ||
| Olectra Greentech Ltd. | OLECTRA | 1265 | 1276.8 | 1235 | 1290.8 | 1240 | -50.80 | -3.94 | 427630 | 53.03 | 2221.95 | 374.1 | 2026-06-08 15:59:41 |
| PCBL Chemical Ltd. | PCBL | 284.95 | 285.8 | 277 | 289.15 | 280 | -9.15 | -3.16 | 420989 | 11.79 | 584.4 | 108.7 | 2026-06-08 15:59:21 |
| PG Electroplast Ltd. | PGEL | 476.1 | 479.95 | 467 | 485.35 | 470.4 | -14.95 | -3.08 | 2934610 | 138.04 | 4050 | 337 | 2026-06-08 15:59:34 |
| Piramal Pharma Ltd. | PPLPHARMA | 165 | 167.98 | 164.01 | 166.77 | 165.34 | -1.43 | -0.86 | 1524101 | 25.20 | 307.9 | 61.620989325744 | 2026-06-08 15:56:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 978 | 991.1 | 964 | 997.7 | 970.1 | -27.60 | -2.77 | 727544 | 70.58 | 1202.2 | 286.612557384279 | 2026-06-08 15:49:51 |
| Praj Industries Ltd. | PRAJIND | 350 | 365.9 | 345.05 | 353.45 | 358.1 | 4.65 | 1.32 | 2037148 | 72.95 | 875 | 273 | 2026-06-08 15:59:34 |
| PVR Inox Ltd. | PVRINOX | 967 | 989.5 | 958.65 | 973.25 | 966.4 | -6.85 | -0.70 | 94019 | 9.09 | 2142.95 | 830 | 2026-06-08 15:55:43 |
| Radico Khaitan Ltd. | RADICO | 3466.1 | 3515.9 | 3427.1 | 3490.7 | 3484.9 | -5.80 | -0.17 | 148039 | 51.59 | 3679 | 908.25 | 2026-06-08 15:57:51 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.7 | 311.65 | 302.05 | 313.25 | 303.6 | -9.65 | -3.08 | 628346 | 19.08 | 617.8 | 94.2 | 2026-06-08 15:59:12 |
| Ramkrishna Forgings Ltd. | RKFORGE | 544.05 | 551.9 | 530.1 | 554.6 | 534.6 | -20.00 | -3.61 | 191430 | 10.23 | 1064.05 | 175.75 | 2026-06-08 15:59:53 |
| Raymond Ltd. | RAYMOND | 501 | 520.95 | 497.4 | 510.1 | 510.45 | 0.35 | 0.07 | 500536 | 25.55 | 3496 | 320 | 2026-06-08 15:59:57 |
| RBL Bank Ltd. | RBLBANK | 348.45 | 352.7 | 343.3 | 351.35 | 344.95 | -6.40 | -1.82 | 2886921 | 99.58 | 356.8 | 95.75 | 2026-06-08 15:54:16 |
| Redington Ltd. | REDINGTON | 234.98 | 239.29 | 228.61 | 239.01 | 229.54 | -9.47 | -3.96 | 2123037 | 48.73 | 334.8 | 135 | 2026-06-08 15:59:48 |
| Reliance Power Ltd. | RPOWER | 28.23 | 28.74 | 26.86 | 28.59 | 27.25 | -1.34 | -4.69 | 44627646 | 121.61 | 76.49 | 9.05 | 2026-06-08 15:59:35 |
| Rites Ltd. | RITES | 208 | 208.4 | 201.7 | 210.49 | 203.65 | -6.84 | -3.25 | 545889 | 11.12 | 825.95 | 175 | 2026-06-08 15:58:24 |
| RR Kabel Ltd. | RRKABEL | 2179 | 2216.4 | 2116 | 2223.4 | 2154.6 | -68.80 | -3.09 | 378782 | 81.61 | 2026-06-08 15:53:00 | ||
| Sagility Ltd. | SAGILITY | 39.55 | 39.93 | 38.9 | 40.02 | 39 | -1.02 | -2.55 | 13627024 | 53.15 | 2026-06-08 15:59:46 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1174.3 | 1202.7 | 1162.1 | 1186.4 | 1194.6 | 8.20 | 0.69 | 487597 | 58.25 | 2026-06-08 15:57:08 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.37 | 23.1 | 21.72 | 22.44 | 21.95 | -0.49 | -2.18 | 10036246 | 22.03 | 68.75 | 21.05 | 2026-06-08 15:59:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 995 | 995 | 970 | 1001.3 | 975.85 | -25.45 | -2.54 | 396028 | 38.65 | 1014 | 254.55 | 2026-06-08 15:54:31 |
| Signatureglobal (India) Ltd. | SIGNATURE | 812.55 | 820 | 801.1 | 812.55 | 806.15 | -6.40 | -0.79 | 188919 | 15.23 | 2026-06-08 15:56:57 | ||
| Sonata Software Ltd. | SONATSOFTW | 261.75 | 263.9 | 258.15 | 265.7 | 260.9 | -4.80 | -1.81 | 478808 | 12.49 | 1382.4 | 207.15 | 2026-06-08 15:55:08 |
| Swan Corp Ltd. | SWANCORP | 308.9 | 309.95 | 303.85 | 311.45 | 305.95 | -5.50 | -1.77 | 722708 | 22.11 | 809.8 | 192.65 | 2026-06-08 15:59:48 |
| Tanla Platforms Ltd. | TANLA | 511 | 514.15 | 501 | 517.15 | 502.6 | -14.55 | -2.81 | 372813 | 18.74 | 1317.95 | 365.9 | 2026-06-08 15:53:05 |
| Tata Chemicals Ltd. | TATACHEM | 717.1 | 739.95 | 708 | 719.3 | 718 | -1.30 | -0.18 | 767264 | 55.09 | 1247.35 | 580.3 | 2026-06-08 15:59:34 |
| Tata Investment Corporation Ltd. | TATAINVEST | 660 | 671.95 | 642.5 | 669.7 | 648.5 | -21.20 | -3.17 | 311507 | 20.20 | 11847 | 538.85 | 2026-06-08 15:58:42 |
| Tejas Networks Ltd. | TEJASNET | 561.95 | 576.85 | 536.5 | 576.2 | 542.5 | -33.70 | -5.85 | 5823480 | 315.92 | 1495 | 294 | 2026-06-08 15:59:34 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1444.6 | 1485.4 | 1427 | 1464 | 1432.5 | -31.50 | -2.15 | 387862 | 55.56 | 1798 | 478.65 | 2026-06-08 15:59:30 |
| Titagarh Rail Systems Ltd. | TITAGARH | 827 | 866 | 820.45 | 837.9 | 838.15 | 0.25 | 0.03 | 1461570 | 122.50 | 1896.95 | 128 | 2026-06-08 15:58:24 |
| Trident Ltd. | TRIDENT | 24.2 | 24.59 | 23.84 | 24.37 | 24.03 | -0.34 | -1.40 | 4920437 | 11.82 | 52.9 | 21.98 | 2026-06-08 15:54:38 |
| Triveni Turbine Ltd. | TRITURBINE | 680.05 | 682.2 | 654.4 | 686.9 | 663.6 | -23.30 | -3.39 | 458411 | 30.42 | 885 | 188.1 | 2026-06-08 15:53:58 |
| UCO Bank | UCOBANK | 25.02 | 25.53 | 24.89 | 25.26 | 25.03 | -0.23 | -0.91 | 4115477 | 10.30 | 70.65 | 11.3 | 2026-06-08 15:59:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.81 | 53.84 | 52.03 | 53.56 | 52.33 | -1.23 | -2.30 | 9727152 | 50.90 | 68 | 19.4 | 2026-06-08 15:59:51 |
| Welspun Corp Ltd. | WELCORP | 1360 | 1373.8 | 1335 | 1388.8 | 1346.6 | -42.20 | -3.04 | 425000 | 57.23 | 1427 | 177.65 | 2026-06-08 15:58:33 |
| Welspun Living Ltd. | WELSPUNLIV | 140.6 | 143.57 | 138.1 | 143.13 | 142.39 | -0.74 | -0.52 | 778775 | 11.09 | 212.95 | 62 | 2026-06-08 15:59:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795 | 795.5 | 777.2 | 800.15 | 779.55 | -20.60 | -2.57 | 159156 | 12.41 | 2449.7 | 756.85 | 2026-06-08 15:59:22 |
| Wockhardt Ltd. | WOCKPHARMA | 1900 | 1964 | 1856 | 1920.9 | 1892.9 | -28.00 | -1.46 | 2837033 | 537.02 | 2422.3 | 145.15 | 2026-06-08 15:57:44 |
| Zensar Technologies Ltd. | ZENSARTECH | 476.65 | 484.8 | 472.6 | 484.85 | 474.7 | -10.15 | -2.09 | 386846 | 18.36 | 984.95 | 201.5 | 2026-06-08 15:58:47 |