Select Exchange & Index:
NIFTYSMALL
19815.45
updated on: 22-Sep-2026 [16:14]
Advances - 52 |
Declines - 80 |
Unchanged - 0
Overview
| Open | 19904.40 | Prev. Close | 19861.50 |
|---|---|---|---|
| Day High | 19954.05 | 52 Week High | 20187.80 |
| Day Low | 19778.55 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 256.75 | 260.35 | 3.60 | 1.40 |
| Alok Industries Ltd. | 7.13 | 7.34 | 0.21 | 2.95 |
| Aptus Value Housing Finance India Ltd. | 237.27 | 242.08 | 4.81 | 2.03 |
| Brainbees Solutions Ltd. | 170.43 | 175.08 | 4.65 | 2.73 |
| Brigade Enterprises Ltd. | 608.75 | 616.55 | 7.80 | 1.28 |
| Castrol India Ltd. | 193.5 | 195.61 | 2.11 | 1.09 |
| Chambal Fertilisers and Chemicals Ltd. | 417.2 | 418.5 | 1.30 | 0.31 |
| Computer Age Management Services Ltd. | 703.85 | 704 | 0.15 | 0.02 |
| Cyient Ltd. | 1060.8 | 1079 | 18.20 | 1.72 |
| Devyani International Ltd. | 143.22 | 144.51 | 1.29 | 0.90 |
| Equitas Small Finance Bank Ltd. | 72.43 | 72.91 | 0.48 | 0.66 |
| Finolex Cables Ltd. | 1399.7 | 1468.1 | 68.40 | 4.89 |
| Firstsource Solutions Ltd. | 269.45 | 269.5 | 0.05 | 0.02 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2372.2 | 2399.7 | 27.50 | 1.16 |
| Glenmark Pharmaceuticals Ltd. | 2450 | 2461.4 | 11.40 | 0.47 |
| Go Digit General Insurance Ltd. | 241.45 | 241.85 | 0.40 | 0.17 |
| Graphite India Ltd. | 812.8 | 827.75 | 14.95 | 1.84 |
| Gujarat Mineral Development Corporation Ltd. | 557.9 | 563.65 | 5.75 | 1.03 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.9 | 598.7 | 8.80 | 1.49 |
| HBL Engineering Ltd. | 749.85 | 767.15 | 17.30 | 2.31 |
| HFCL Ltd. | 214.31 | 221.06 | 6.75 | 3.15 |
| Hindustan Copper Ltd. | 503.95 | 508.2 | 4.25 | 0.84 |
| Honasa Consumer Ltd. | 473.6 | 473.65 | 0.05 | 0.01 |
| IIFL Finance Ltd. | 608.1 | 617.55 | 9.45 | 1.55 |
| Indiamart Intermesh Ltd. | 1631.4 | 1635.2 | 3.80 | 0.23 |
| Inox Wind Ltd. | 77.5 | 77.9 | 0.40 | 0.52 |
| International Gemological Institute Ltd. | 323.8 | 326.95 | 3.15 | 0.97 |
| Inventurus Knowledge Solutions Ltd. | 1782.8 | 1869.2 | 86.40 | 4.85 |
| Ircon International Ltd. | 108.85 | 109.09 | 0.24 | 0.22 |
| JBM Auto Ltd. | 592.05 | 593.15 | 1.10 | 0.19 |
| KFin Technologies Ltd. | 896.7 | 898 | 1.30 | 0.14 |
| Manappuram Finance Ltd. | 315.1 | 319.3 | 4.20 | 1.33 |
| Meesho Ltd. | 219.15 | 240.6 | 21.45 | 9.79 |
| Multi Commodity Exchange Of India Ltd. | 3209 | 3262.6 | 53.60 | 1.67 |
| Nippon Life India Asset Management Ltd. | 1146.7 | 1159 | 12.30 | 1.07 |
| NLC India Ltd. | 266.65 | 267 | 0.35 | 0.13 |
| NMDC Steel Ltd. | 42.44 | 42.51 | 0.07 | 0.16 |
| Olectra Greentech Ltd. | 1205.8 | 1217.2 | 11.40 | 0.95 |
| PCBL Chemical Ltd. | 344.35 | 347.75 | 3.40 | 0.99 |
| Praj Industries Ltd. | 312.15 | 317.55 | 5.40 | 1.73 |
| Railtel Corporation Of India Ltd. | 260.25 | 263.9 | 3.65 | 1.40 |
| Raymond Ltd. | 1084.95 | 1116.95 | 32.00 | 2.95 |
| RBL Bank Ltd. | 402.4 | 423.2 | 20.80 | 5.17 |
| Redington Ltd. | 392.05 | 410.35 | 18.30 | 4.67 |
| Rites Ltd. | 203.23 | 203.6 | 0.37 | 0.18 |
| RR Kabel Ltd. | 2411.7 | 2472.5 | 60.80 | 2.52 |
| Signatureglobal (India) Ltd. | 761.9 | 763.1 | 1.20 | 0.16 |
| Sonata Software Ltd. | 278.8 | 284.45 | 5.65 | 2.03 |
| Swan Corp Ltd. | 302.2 | 302.75 | 0.55 | 0.18 |
| Tata Investment Corporation Ltd. | 680.5 | 682.25 | 1.75 | 0.26 |
| UCO Bank | 23.62 | 23.72 | 0.10 | 0.42 |
| Welspun Living Ltd. | 215.87 | 221.51 | 5.64 | 2.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 499.8 | 496 | -3.80 | -0.76 |
| Aavas Financiers Ltd. | 1321.2 | 1313.1 | -8.10 | -0.61 |
| Aditya Birla Real Estate Ltd. | 1237.1 | 1201.1 | -36.00 | -2.91 |
| Aegis Logistics Ltd. | 1486 | 1424.5 | -61.50 | -4.14 |
| Affle 3i Ltd. | 1600.2 | 1592.3 | -7.90 | -0.49 |
| Amara Raja Energy & Mobility Ltd. | 794.3 | 793.2 | -1.10 | -0.14 |
| Amber Enterprises India Ltd. | 7098 | 7000 | -98.00 | -1.38 |
| Anand Rathi Wealth Ltd. | 2211.2 | 2179 | -32.20 | -1.46 |
| Angel One Ltd. | 296.15 | 295.1 | -1.05 | -0.35 |
| Apar Industries Ltd. | 18945 | 18233 | -712.00 | -3.76 |
| Aster DM Quality Care Ltd. | 756.75 | 750.7 | -6.05 | -0.80 |
| Ather Energy Ltd. | 1593 | 1543.8 | -49.20 | -3.09 |
| BEML Ltd. | 2097.9 | 2096.8 | -1.10 | -0.05 |
| Birlasoft Ltd. | 284.15 | 281.15 | -3.00 | -1.06 |
| BLS International Services Ltd. | 232.54 | 228.71 | -3.83 | -1.65 |
| Blue Star Ltd. | 1565 | 1525 | -40.00 | -2.56 |
| Can Fin Homes Ltd. | 769.9 | 759.55 | -10.35 | -1.34 |
| Capri Global Capital Ltd. | 268.85 | 267.05 | -1.80 | -0.67 |
| Central Bank Of India | 31.49 | 31.37 | -0.12 | -0.38 |
| Central Depository Services (India) Ltd. | 1361 | 1348 | -13.00 | -0.96 |
| CESC Ltd. | 143.47 | 142.52 | -0.95 | -0.66 |
| Cholamandalam Financial Holdings Ltd. | 1474.8 | 1459.6 | -15.20 | -1.03 |
| CIE Automotive India Ltd. | 395.15 | 390.6 | -4.55 | -1.15 |
| City Union Bank Ltd. | 234.94 | 227.21 | -7.73 | -3.29 |
| CreditAccess Grameen Ltd. | 1393 | 1357.9 | -35.10 | -2.52 |
| Crompton Greaves Consumer Electricals Ltd. | 225.05 | 222 | -3.05 | -1.36 |
| Data Patterns (India) Ltd. | 4511.8 | 4484.9 | -26.90 | -0.60 |
| Delhivery Ltd. | 435 | 430.75 | -4.25 | -0.98 |
| Dr. Lal Pathlabs Ltd. | 1920.4 | 1909.8 | -10.60 | -0.55 |
| Exide Industries Ltd. | 434.5 | 429.7 | -4.80 | -1.10 |
| Five-Star Business Finance Ltd. | 524.95 | 524.85 | -0.10 | -0.02 |
| Gland Pharma Ltd. | 2940.2 | 2916.6 | -23.60 | -0.80 |
| Global Health Ltd. | 1508.1 | 1487.8 | -20.30 | -1.35 |
| Godawari Power And Ispat Ltd. | 236.8 | 232.89 | -3.91 | -1.65 |
| Happiest Minds Technologies Ltd. | 317.8 | 313.4 | -4.40 | -1.38 |
| Himadri Speciality Chemical Ltd. | 676.45 | 669.45 | -7.00 | -1.03 |
| Housing & Urban Development Corporation Ltd. | 173.23 | 172.4 | -0.83 | -0.48 |
| Indian Energy Exchange Ltd. | 113.82 | 112.9 | -0.92 | -0.81 |
| Indian Overseas Bank | 32.06 | 31.92 | -0.14 | -0.44 |
| IRB Infrastructure Developers Ltd. | 18.1 | 17.98 | -0.12 | -0.66 |
| ITI Ltd. | 255.25 | 253.25 | -2.00 | -0.78 |
| Jyothy Labs Ltd. | 194.67 | 193.97 | -0.70 | -0.36 |
| Jyoti CNC Automation Ltd. | 1113.85 | 1084.3 | -29.55 | -2.65 |
| Kajaria Ceramics Ltd. | 1200.5 | 1183.6 | -16.90 | -1.41 |
| Karur Vysya Bank Ltd. | 326.15 | 320.15 | -6.00 | -1.84 |
| KEC International Ltd. | 403.3 | 391.55 | -11.75 | -2.91 |
| Laurus Labs Ltd. | 2017.5 | 2006.5 | -11.00 | -0.55 |
| Mahanagar Gas Ltd. | 1077.8 | 1067.3 | -10.50 | -0.97 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.03 | 164.44 | -2.59 | -1.55 |
| Narayana Hrudayalaya Ltd. | 1896.9 | 1883.3 | -13.60 | -0.72 |
| Natco Pharma Ltd. | 816.3 | 815.05 | -1.25 | -0.15 |
| National Aluminium Company Ltd. | 352.5 | 352.2 | -0.30 | -0.09 |
| Navin Fluorine International Ltd. | 8486.5 | 8438 | -48.50 | -0.57 |
| NBCC (India) Ltd. | 83.15 | 81.9 | -1.25 | -1.50 |
| NCC Ltd. | 136.03 | 134.41 | -1.62 | -1.19 |
| Neuland Laboratories Ltd. | 22610 | 22550 | -60.00 | -0.27 |
| Nuvama Wealth Management Ltd. | 1687.1 | 1675.7 | -11.40 | -0.68 |
| PG Electroplast Ltd. | 536.55 | 520.2 | -16.35 | -3.05 |
| Piramal Pharma Ltd. | 214.66 | 210.12 | -4.54 | -2.11 |
| PNB Housing Finance Ltd. | 1141.1 | 1125.6 | -15.50 | -1.36 |
| PVR Inox Ltd. | 1349.3 | 1334.8 | -14.50 | -1.07 |
| Radico Khaitan Ltd. | 4480 | 4448.8 | -31.20 | -0.70 |
| Ramkrishna Forgings Ltd. | 716.5 | 716.25 | -0.25 | -0.03 |
| Reliance Power Ltd. | 21 | 20.89 | -0.11 | -0.52 |
| Sagility Ltd. | 45.95 | 45.61 | -0.34 | -0.74 |
| Sai Life Sciences Ltd. | 1608 | 1600.5 | -7.50 | -0.47 |
| Shree Renuka Sugars Ltd. | 22.98 | 22.82 | -0.16 | -0.70 |
| Shyam Metalics And Energy Ltd. | 1097.5 | 1094.1 | -3.40 | -0.31 |
| Tanla Platforms Ltd. | 493.4 | 485.35 | -8.05 | -1.63 |
| Tata Chemicals Ltd. | 694.7 | 674 | -20.70 | -2.98 |
| Tejas Networks Ltd. | 516.85 | 516.3 | -0.55 | -0.11 |
| The Great Eastern Shipping Company Ltd. | 1485 | 1462 | -23.00 | -1.55 |
| Titagarh Rail Systems Ltd. | 841.05 | 834.85 | -6.20 | -0.74 |
| Trident Ltd. | 23.02 | 22.93 | -0.09 | -0.39 |
| Triveni Turbine Ltd. | 555.65 | 550.3 | -5.35 | -0.96 |
| Ujjivan Small Finance Bank Ltd. | 64.79 | 64.74 | -0.05 | -0.08 |
| Welspun Corp Ltd. | 2762.7 | 2731.5 | -31.20 | -1.13 |
| Whirlpool Of India Ltd. | 723.65 | 721.05 | -2.60 | -0.36 |
| Wockhardt Ltd. | 2187.3 | 2185.4 | -1.90 | -0.09 |
| Zensar Technologies Ltd. | 436.4 | 432.6 | -3.80 | -0.87 |
Market Stats
Advances
52
Declines
80
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 500.35 | 504.8 | 492.05 | 499.8 | 496 | -3.80 | -0.76 | 478713 | 23.74 | 924.4 | 338.05 | 2026-09-22 15:58:55 |
| Aavas Financiers Ltd. | AAVAS | 1321.9 | 1342.6 | 1307.8 | 1321.2 | 1313.1 | -8.10 | -0.61 | 128992 | 16.94 | 2339.35 | 1060.4 | 2026-09-22 15:59:18 |
| Aditya Birla Real Estate Ltd. | ABREL | 1241.4 | 1250 | 1196.5 | 1237.1 | 1201.1 | -36.00 | -2.91 | 183365 | 22.02 | 3140 | 588 | 2026-09-22 15:59:12 |
| Aegis Logistics Ltd. | AEGISLOG | 1474 | 1528.7 | 1382.1 | 1486 | 1424.5 | -61.50 | -4.14 | 2196787 | 312.93 | 1528.7 | 246.6 | 2026-09-22 15:59:44 |
| Afcons Infrastructure Ltd. | AFCONS | 256.8 | 262 | 253 | 256.75 | 260.35 | 3.60 | 1.40 | 1138018 | 29.63 | 2026-09-22 15:58:06 | ||
| Affle 3i Ltd. | AFFLE | 1605 | 1605 | 1582 | 1600.2 | 1592.3 | -7.90 | -0.49 | 74378 | 11.84 | 2185.9 | 866.5 | 2026-09-22 15:58:55 |
| Alok Industries Ltd. | ALOKINDS | 7.2 | 7.44 | 7.17 | 7.13 | 7.34 | 0.21 | 2.95 | 29145200 | 21.39 | 39.05 | 6.98 | 2026-09-22 15:59:45 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 795 | 811.45 | 790.25 | 794.3 | 793.2 | -1.10 | -0.14 | 387946 | 30.77 | 1775.95 | 479.15 | 2026-09-22 15:59:25 |
| Amber Enterprises India Ltd. | AMBER | 7105 | 7164.5 | 6992 | 7098 | 7000 | -98.00 | -1.38 | 95036 | 66.53 | 8974 | 1762.5 | 2026-09-22 15:59:44 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2210 | 2220.1 | 2161.4 | 2211.2 | 2179 | -32.20 | -1.46 | 485812 | 105.86 | 4646 | 639.5 | 2026-09-22 15:57:32 |
| Angel One Ltd. | ANGELONE | 296.2 | 298.65 | 293.2 | 296.15 | 295.1 | -1.05 | -0.35 | 2221167 | 65.55 | 3896 | 208.63 | 2026-09-22 15:59:14 |
| Apar Industries Ltd. | APARINDS | 18899 | 19265 | 17919 | 18945 | 18233 | -712.00 | -3.76 | 207076 | 377.56 | 19265 | 1153 | 2026-09-22 15:59:34 |
| Aptus Value Housing Finance India Ltd. | APTUS | 237.5 | 244.03 | 237.5 | 237.27 | 242.08 | 4.81 | 2.03 | 3567063 | 86.35 | 401.65 | 193.03 | 2026-09-22 15:59:08 |
| Aster DM Quality Care Ltd. | ASTERDM | 756.75 | 758.45 | 746.3 | 756.75 | 750.7 | -6.05 | -0.80 | 586106 | 44.00 | 891.3 | 200.6 | 2026-09-22 15:57:43 |
| Ather Energy Ltd. | ATHERENERG | 1614 | 1621.8 | 1538 | 1593 | 1543.8 | -49.20 | -3.09 | 3426121 | 528.92 | 2026-09-22 15:59:40 | ||
| BEML Ltd. | BEML | 2100 | 2120 | 2076.2 | 2097.9 | 2096.8 | -1.10 | -0.05 | 221034 | 46.35 | 5488 | 1128 | 2026-09-22 15:58:37 |
| Birlasoft Ltd. | BSOFT | 284.15 | 284.5 | 280.75 | 284.15 | 281.15 | -3.00 | -1.06 | 486688 | 13.68 | 861.85 | 250.25 | 2026-09-22 15:59:47 |
| BLS International Services Ltd. | BLS | 234 | 234 | 228 | 232.54 | 228.71 | -3.83 | -1.65 | 579169 | 13.25 | 521.8 | 110.075 | 2026-09-22 15:59:13 |
| Blue Star Ltd. | BLUESTARCO | 1572 | 1572.2 | 1519.5 | 1565 | 1525 | -40.00 | -2.56 | 739436 | 112.76 | 2417 | 493.5 | 2026-09-22 15:54:52 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170.5 | 182.36 | 169.77 | 170.43 | 175.08 | 4.65 | 2.73 | 11963508 | 209.46 | 2026-09-22 15:59:10 | ||
| Brigade Enterprises Ltd. | BRIGADE | 608.9 | 624 | 605.45 | 608.75 | 616.55 | 7.80 | 1.28 | 276171 | 17.03 | 1453.1 | 430.7 | 2026-09-22 15:57:33 |
| Can Fin Homes Ltd. | CANFINHOME | 770 | 775.55 | 755.3 | 769.9 | 759.55 | -10.35 | -1.34 | 339027 | 25.75 | 964.9 | 452 | 2026-09-22 15:59:18 |
| Capri Global Capital Ltd. | CGCL | 269.5 | 271.8 | 265.1 | 268.85 | 267.05 | -1.80 | -0.67 | 2002679 | 53.48 | 1049 | 150.51 | 2026-09-22 15:58:26 |
| Castrol India Ltd. | CASTROLIND | 193.89 | 196 | 193.2 | 193.5 | 195.61 | 2.11 | 1.09 | 3487992 | 68.23 | 284.4 | 107.4 | 2026-09-22 15:59:57 |
| Central Bank Of India | CENTRALBK | 31.53 | 31.69 | 31.26 | 31.49 | 31.37 | -0.12 | -0.38 | 2768742 | 8.69 | 76.9 | 17.65 | 2026-09-22 15:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1361 | 1374 | 1342.5 | 1361 | 1348 | -13.00 | -0.96 | 721143 | 97.21 | 2989 | 880.9 | 2026-09-22 15:59:43 |
| CESC Ltd. | CESC | 144 | 144.22 | 142.28 | 143.47 | 142.52 | -0.95 | -0.66 | 1319444 | 18.80 | 212.49 | 62.1 | 2026-09-22 15:59:42 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417.95 | 420 | 414.3 | 417.2 | 418.5 | 1.30 | 0.31 | 650166 | 27.21 | 742.2 | 248.4 | 2026-09-22 15:58:44 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1476 | 1481.1 | 1442.8 | 1474.8 | 1459.6 | -15.20 | -1.03 | 138445 | 20.21 | 2231.6 | 511.3 | 2026-09-22 15:59:26 |
| CIE Automotive India Ltd. | CIEINDIA | 396.8 | 398.1 | 389.1 | 395.15 | 390.6 | -4.55 | -1.15 | 173881 | 6.79 | 622.4 | 250.45 | 2026-09-22 15:59:42 |
| City Union Bank Ltd. | CUB | 234.9 | 235.78 | 226 | 234.94 | 227.21 | -7.73 | -3.29 | 2192380 | 49.81 | 324.1 | 119.5 | 2026-09-22 15:58:17 |
| Computer Age Management Services Ltd. | CAMS | 707.95 | 714.5 | 704 | 703.85 | 704 | 0.15 | 0.02 | 949770 | 66.86 | 5367.5 | 611.4 | 2026-09-22 15:58:23 |
| CreditAccess Grameen Ltd. | CREDITACC | 1400 | 1400 | 1354 | 1393 | 1357.9 | -35.10 | -2.52 | 130909 | 17.78 | 1790.75 | 750.2 | 2026-09-22 15:58:10 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 224.75 | 225.71 | 221.76 | 225.05 | 222 | -3.05 | -1.36 | 2814418 | 62.48 | 484 | 217.4 | 2026-09-22 15:58:47 |
| Cyient Ltd. | CYIENT | 1064.8 | 1085.1 | 1032 | 1060.8 | 1079 | 18.20 | 1.72 | 587228 | 63.36 | 2381 | 723.8 | 2026-09-22 15:58:10 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4541.7 | 4640 | 4462.4 | 4511.8 | 4484.9 | -26.90 | -0.60 | 401737 | 180.18 | 5000 | 816.1 | 2026-09-22 15:59:01 |
| Delhivery Ltd. | DELHIVERY | 435.5 | 437.35 | 428.4 | 435 | 430.75 | -4.25 | -0.98 | 2292809 | 98.76 | 621.95 | 236.53 | 2026-09-22 15:58:08 |
| Devyani International Ltd. | DEVYANI | 143.89 | 145.4 | 141.02 | 143.22 | 144.51 | 1.29 | 0.90 | 2365367 | 34.18 | 227.5 | 91.55 | 2026-09-22 15:57:32 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920.4 | 1944 | 1903.1 | 1920.4 | 1909.8 | -10.60 | -0.55 | 262090 | 50.05 | 3653.95 | 1272.6 | 2026-09-22 15:59:34 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.11 | 73.95 | 71.69 | 72.43 | 72.91 | 0.48 | 0.66 | 1575361 | 11.49 | 116.5 | 42.85 | 2026-09-22 15:57:33 |
| Exide Industries Ltd. | EXIDEIND | 434.5 | 438.5 | 427.5 | 434.5 | 429.7 | -4.80 | -1.10 | 1869658 | 80.34 | 620.35 | 152.7 | 2026-09-22 15:58:52 |
| Finolex Cables Ltd. | FINCABLES | 1409.9 | 1474 | 1404.3 | 1399.7 | 1468.1 | 68.40 | 4.89 | 1670261 | 245.21 | 1700 | 424.8 | 2026-09-22 15:59:45 |
| Firstsource Solutions Ltd. | FSL | 270.3 | 274.8 | 268.3 | 269.45 | 269.5 | 0.05 | 0.02 | 407264 | 10.98 | 422.3 | 96.25 | 2026-09-22 15:59:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 525 | 534.6 | 520.5 | 524.95 | 524.85 | -0.10 | -0.02 | 541837 | 28.44 | 943.75 | 338.15 | 2026-09-22 15:55:42 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2390.2 | 2459.2 | 2386.9 | 2372.2 | 2399.7 | 27.50 | 1.16 | 584333 | 140.22 | 3538.4 | 252.25 | 2026-09-22 15:58:38 |
| Gland Pharma Ltd. | GLAND | 2944.9 | 2968.4 | 2900 | 2940.2 | 2916.6 | -23.60 | -0.80 | 124161 | 36.21 | 3042 | 861 | 2026-09-22 15:57:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2460.4 | 2472 | 2443 | 2450 | 2461.4 | 11.40 | 0.47 | 402355 | 99.04 | 2532.4 | 361.4 | 2026-09-22 15:59:41 |
| Global Health Ltd. | MEDANTA | 1508.1 | 1516 | 1483.6 | 1508.1 | 1487.8 | -20.30 | -1.35 | 144659 | 21.52 | 1544 | 390.55 | 2026-09-22 15:55:37 |
| Go Digit General Insurance Ltd. | GODIGIT | 241.45 | 243.6 | 237.15 | 241.45 | 241.85 | 0.40 | 0.17 | 1511491 | 36.56 | 2026-09-22 15:58:25 | ||
| Godawari Power And Ispat Ltd. | GPIL | 239 | 239 | 232.2 | 236.8 | 232.89 | -3.91 | -1.65 | 1398629 | 32.57 | 1223.95 | 145.75 | 2026-09-22 15:58:34 |
| Graphite India Ltd. | GRAPHITE | 819.9 | 832.65 | 811 | 812.8 | 827.75 | 14.95 | 1.84 | 1332319 | 110.28 | 874.35 | 251.7 | 2026-09-22 15:59:00 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562.2 | 565.95 | 557 | 557.9 | 563.65 | 5.75 | 1.03 | 726787 | 40.97 | 771.9 | 122.7 | 2026-09-22 15:59:46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 592.1 | 615.85 | 589.3 | 589.9 | 598.7 | 8.80 | 1.49 | 2063093 | 123.52 | 800 | 365 | 2026-09-22 15:59:24 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 319 | 320.15 | 311.6 | 317.8 | 313.4 | -4.40 | -1.38 | 879998 | 27.58 | 1136 | 311.6 | 2026-09-22 15:59:56 |
| HBL Engineering Ltd. | HBLENGINE | 751 | 778 | 746 | 749.85 | 767.15 | 17.30 | 2.31 | 1613557 | 123.78 | 1122 | 74.5 | 2026-09-22 15:59:44 |
| HFCL Ltd. | HFCL | 218.1 | 224.81 | 218.1 | 214.31 | 221.06 | 6.75 | 3.15 | 6521319 | 144.16 | 256.7 | 55.75 | 2026-09-22 15:59:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 676.35 | 678.7 | 668.05 | 676.45 | 669.45 | -7.00 | -1.03 | 2081157 | 139.32 | 819.5 | 80.2 | 2026-09-22 15:59:44 |
| Hindustan Copper Ltd. | HINDCOPPER | 510.05 | 521.7 | 507.1 | 503.95 | 508.2 | 4.25 | 0.84 | 7778716 | 395.31 | 760.05 | 93.85 | 2026-09-22 15:59:46 |
| Honasa Consumer Ltd. | HONASA | 474 | 476.6 | 472 | 473.6 | 473.65 | 0.05 | 0.01 | 463681 | 21.96 | 2026-09-22 15:59:13 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 173.5 | 174.49 | 171.99 | 173.23 | 172.4 | -0.83 | -0.48 | 970859 | 16.74 | 353.7 | 34.35 | 2026-09-22 15:59:17 |
| IIFL Finance Ltd. | IIFL | 608 | 620 | 604 | 608.1 | 617.55 | 9.45 | 1.55 | 1734500 | 107.11 | 705 | 279.8 | 2026-09-22 15:59:32 |
| Indiamart Intermesh Ltd. | INDIAMART | 1635 | 1645 | 1630 | 1631.4 | 1635.2 | 3.80 | 0.23 | 39293 | 6.43 | 3335.55 | 1622.4 | 2026-09-22 15:58:40 |
| Indian Energy Exchange Ltd. | IEX | 113.82 | 114.12 | 112.12 | 113.82 | 112.9 | -0.92 | -0.81 | 4454976 | 50.30 | 244.4 | 110.35 | 2026-09-22 15:59:56 |
| Indian Overseas Bank | IOB | 32.06 | 32.2 | 31.85 | 32.06 | 31.92 | -0.14 | -0.44 | 1483150 | 4.73 | 83.75 | 16.8 | 2026-09-22 15:57:01 |
| Inox Wind Ltd. | INOXWIND | 78.03 | 78.89 | 77.4 | 77.5 | 77.9 | 0.40 | 0.52 | 10089416 | 78.60 | 663 | 68 | 2026-09-22 15:58:26 |
| International Gemological Institute Ltd. | IGIL | 324 | 332.25 | 323.2 | 323.8 | 326.95 | 3.15 | 0.97 | 1036006 | 33.87 | 2026-09-22 15:57:48 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1771.7 | 1886 | 1771.3 | 1782.8 | 1869.2 | 86.40 | 4.85 | 486580 | 90.95 | 2026-09-22 15:58:56 | ||
| IRB Infrastructure Developers Ltd. | IRB | 18.1 | 18.27 | 17.93 | 18.1 | 17.98 | -0.12 | -0.66 | 16358591 | 29.41 | 78.15 | 17.93 | 2026-09-22 15:59:44 |
| Ircon International Ltd. | IRCON | 109 | 110.9 | 108.66 | 108.85 | 109.09 | 0.24 | 0.22 | 1704761 | 18.60 | 351.6 | 38.6 | 2026-09-22 15:59:45 |
| ITI Ltd. | ITI | 255.35 | 257.8 | 252.8 | 255.25 | 253.25 | -2.00 | -0.78 | 182578 | 4.62 | 592.7 | 86.55 | 2026-09-22 15:57:33 |
| JBM Auto Ltd. | JBMA | 592 | 606.95 | 591 | 592.05 | 593.15 | 1.10 | 0.19 | 324713 | 19.26 | 2428.35 | 361 | 2026-09-22 15:59:08 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.17 | 196 | 193.55 | 194.67 | 193.97 | -0.70 | -0.36 | 168293 | 3.26 | 595.85 | 174.55 | 2026-09-22 15:59:05 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1110.05 | 1114 | 1072.25 | 1113.85 | 1084.3 | -29.55 | -2.65 | 1090012 | 118.19 | 2026-09-22 15:59:47 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1203.9 | 1205.3 | 1176.6 | 1200.5 | 1183.6 | -16.90 | -1.41 | 126005 | 14.91 | 1578.7 | 758.7 | 2026-09-22 15:52:34 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 328.35 | 328.95 | 318 | 326.15 | 320.15 | -6.00 | -1.84 | 2085010 | 66.75 | 358.65 | 61.5 | 2026-09-22 15:58:42 |
| KEC International Ltd. | KEC | 405.1 | 408.7 | 390.5 | 403.3 | 391.55 | -11.75 | -2.91 | 1574562 | 61.65 | 1313.25 | 386.5 | 2026-09-22 15:59:54 |
| KFin Technologies Ltd. | KFINTECH | 896.9 | 905.75 | 891.6 | 896.7 | 898 | 1.30 | 0.14 | 569715 | 51.16 | 1641.35 | 272 | 2026-09-22 15:58:58 |
| Laurus Labs Ltd. | LAURUSLABS | 2018 | 2032.8 | 2002.2 | 2017.5 | 2006.5 | -11.00 | -0.55 | 1487044 | 298.38 | 2032.8 | 278.85 | 2026-09-22 15:58:08 |
| Mahanagar Gas Ltd. | MGL | 1075.5 | 1079.8 | 1059 | 1077.8 | 1067.3 | -10.50 | -0.97 | 236016 | 25.19 | 1988 | 771.4 | 2026-09-22 15:57:32 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.9 | 320.2 | 315.9 | 315.1 | 319.3 | 4.20 | 1.33 | 2282054 | 72.87 | 381.55 | 90.5 | 2026-09-22 15:59:28 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.65 | 168.06 | 164 | 167.03 | 164.44 | -2.59 | -1.55 | 4279978 | 70.38 | 289.25 | 49.25 | 2026-09-22 15:59:42 |
| Meesho Ltd. | MEESHO | 221.88 | 244.74 | 218.6 | 219.15 | 240.6 | 21.45 | 9.79 | 108350028 | 2606.90 | 2026-09-22 15:29:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3220 | 3289.8 | 3212.8 | 3209 | 3262.6 | 53.60 | 1.67 | 1069125 | 348.81 | 10516 | 1156 | 2026-09-22 15:55:24 |
| Narayana Hrudayalaya Ltd. | NH | 1896.9 | 1913.8 | 1878 | 1896.9 | 1883.3 | -13.60 | -0.72 | 86014 | 16.20 | 2370.2 | 657.35 | 2026-09-22 15:58:47 |
| Natco Pharma Ltd. | NATCOPHARM | 819.3 | 820 | 806.1 | 816.3 | 815.05 | -1.25 | -0.15 | 619357 | 50.48 | 1639 | 502 | 2026-09-22 15:59:55 |
| National Aluminium Company Ltd. | NATIONALUM | 352.95 | 353.2 | 348.1 | 352.5 | 352.2 | -0.30 | -0.09 | 2687468 | 94.65 | 445.15 | 66.95 | 2026-09-22 15:59:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8500 | 8650 | 8411 | 8486.5 | 8438 | -48.50 | -0.57 | 72911 | 61.52 | 8949.5 | 2875.95 | 2026-09-22 15:54:34 |
| NBCC (India) Ltd. | NBCC | 83.18 | 83.64 | 81.5 | 83.15 | 81.9 | -1.25 | -1.50 | 4367203 | 35.77 | 209.75 | 29.8 | 2026-09-22 15:59:26 |
| NCC Ltd. | NCC | 136.05 | 137.62 | 133.75 | 136.03 | 134.41 | -1.62 | -1.19 | 1592824 | 21.41 | 364.5 | 63.25 | 2026-09-22 15:59:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22730 | 23040 | 22435 | 22610 | 22550 | -60.00 | -0.27 | 26441 | 59.62 | 24225 | 1072.6 | 2026-09-22 15:56:31 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1149 | 1164.9 | 1139.2 | 1146.7 | 1159 | 12.30 | 1.07 | 699444 | 81.07 | 1269.5 | 196.9 | 2026-09-22 15:59:30 |
| NLC India Ltd. | NLCINDIA | 266 | 269.8 | 265.4 | 266.65 | 267 | 0.35 | 0.13 | 1009013 | 26.94 | 387.8 | 65 | 2026-09-22 15:59:56 |
| NMDC Steel Ltd. | NSLNISP | 42.8 | 43.08 | 42.4 | 42.44 | 42.51 | 0.07 | 0.16 | 2214252 | 9.41 | 73.7 | 29.75 | 2026-09-22 15:57:45 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1689.4 | 1710 | 1669.5 | 1687.1 | 1675.7 | -11.40 | -0.68 | 160021 | 26.81 | 2026-09-22 15:57:09 | ||
| Olectra Greentech Ltd. | OLECTRA | 1212 | 1256 | 1210.5 | 1205.8 | 1217.2 | 11.40 | 0.95 | 561988 | 68.41 | 2221.95 | 374.1 | 2026-09-22 15:59:42 |
| PCBL Chemical Ltd. | PCBL | 346.2 | 354.15 | 345.7 | 344.35 | 347.75 | 3.40 | 0.99 | 1739256 | 60.48 | 584.4 | 108.7 | 2026-09-22 15:58:48 |
| PG Electroplast Ltd. | PGEL | 540 | 541.45 | 519 | 536.55 | 520.2 | -16.35 | -3.05 | 855489 | 44.50 | 4050 | 337 | 2026-09-22 15:59:28 |
| Piramal Pharma Ltd. | PPLPHARMA | 215.5 | 215.97 | 209.5 | 214.66 | 210.12 | -4.54 | -2.11 | 2470090 | 51.90 | 307.9 | 61.620989325744 | 2026-09-22 15:58:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1139.8 | 1147.7 | 1121 | 1141.1 | 1125.6 | -15.50 | -1.36 | 217294 | 24.46 | 1211.5 | 286.612557384279 | 2026-09-22 15:50:01 |
| Praj Industries Ltd. | PRAJIND | 312.5 | 323.2 | 312.5 | 312.15 | 317.55 | 5.40 | 1.73 | 502874 | 15.97 | 875 | 273 | 2026-09-22 15:56:57 |
| PVR Inox Ltd. | PVRINOX | 1350 | 1352.8 | 1306 | 1349.3 | 1334.8 | -14.50 | -1.07 | 388638 | 51.88 | 2142.95 | 830 | 2026-09-22 15:59:56 |
| Radico Khaitan Ltd. | RADICO | 4493 | 4512.3 | 4436 | 4480 | 4448.8 | -31.20 | -0.70 | 160829 | 71.55 | 4747 | 908.25 | 2026-09-22 15:59:13 |
| Railtel Corporation Of India Ltd. | RAILTEL | 260.2 | 266.15 | 258.3 | 260.25 | 263.9 | 3.65 | 1.40 | 469926 | 12.40 | 617.8 | 94.2 | 2026-09-22 15:58:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 719.4 | 741 | 712.1 | 716.5 | 716.25 | -0.25 | -0.03 | 660677 | 47.32 | 1064.05 | 175.75 | 2026-09-22 15:59:27 |
| Raymond Ltd. | RAYMOND | 1090 | 1193.4 | 1089.95 | 1084.95 | 1116.95 | 32.00 | 2.95 | 4950372 | 552.93 | 3496 | 320 | 2026-09-22 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 404.3 | 424.4 | 402.85 | 402.4 | 423.2 | 20.80 | 5.17 | 7366610 | 311.75 | 424.4 | 95.75 | 2026-09-22 15:59:57 |
| Redington Ltd. | REDINGTON | 394 | 412.2 | 392.6 | 392.05 | 410.35 | 18.30 | 4.67 | 5662870 | 232.38 | 413.2 | 135 | 2026-09-22 15:59:37 |
| Reliance Power Ltd. | RPOWER | 21.02 | 21.32 | 20.82 | 21 | 20.89 | -0.11 | -0.52 | 15218039 | 31.79 | 76.49 | 9.05 | 2026-09-22 15:59:56 |
| Rites Ltd. | RITES | 203.98 | 208.34 | 203 | 203.23 | 203.6 | 0.37 | 0.18 | 578211 | 11.77 | 825.95 | 175 | 2026-09-22 15:58:18 |
| RR Kabel Ltd. | RRKABEL | 2416 | 2491 | 2414.5 | 2411.7 | 2472.5 | 60.80 | 2.52 | 317242 | 78.44 | 2026-09-22 15:59:19 | ||
| Sagility Ltd. | SAGILITY | 46 | 46.24 | 45.51 | 45.95 | 45.61 | -0.34 | -0.74 | 7493649 | 34.18 | 2026-09-22 15:59:39 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1608.1 | 1615 | 1592.5 | 1608 | 1600.5 | -7.50 | -0.47 | 274572 | 43.95 | 2026-09-22 15:55:03 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.92 | 23.35 | 22.72 | 22.98 | 22.82 | -0.16 | -0.70 | 6690805 | 15.27 | 68.75 | 21.05 | 2026-09-22 15:59:07 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1105.2 | 1105.2 | 1085.9 | 1097.5 | 1094.1 | -3.40 | -0.31 | 383963 | 42.01 | 1114.5 | 254.55 | 2026-09-22 15:59:12 |
| Signatureglobal (India) Ltd. | SIGNATURE | 767.15 | 787.55 | 760 | 761.9 | 763.1 | 1.20 | 0.16 | 308020 | 23.51 | 2026-09-22 15:58:20 | ||
| Sonata Software Ltd. | SONATSOFTW | 279.9 | 285 | 276 | 278.8 | 284.45 | 5.65 | 2.03 | 954532 | 27.15 | 1382.4 | 207.15 | 2026-09-22 15:57:32 |
| Swan Corp Ltd. | SWANCORP | 303 | 311 | 301 | 302.2 | 302.75 | 0.55 | 0.18 | 1116225 | 33.79 | 809.8 | 192.65 | 2026-09-22 15:55:01 |
| Tanla Platforms Ltd. | TANLA | 493 | 496.35 | 483.75 | 493.4 | 485.35 | -8.05 | -1.63 | 387958 | 18.83 | 1317.95 | 365.9 | 2026-09-22 15:58:42 |
| Tata Chemicals Ltd. | TATACHEM | 695 | 697.05 | 673 | 694.7 | 674 | -20.70 | -2.98 | 1586207 | 106.91 | 1247.35 | 580.3 | 2026-09-22 15:59:18 |
| Tata Investment Corporation Ltd. | TATAINVEST | 686 | 697.15 | 677.1 | 680.5 | 682.25 | 1.75 | 0.26 | 729720 | 49.79 | 11847 | 538.85 | 2026-09-22 15:59:56 |
| Tejas Networks Ltd. | TEJASNET | 518 | 527 | 515 | 516.85 | 516.3 | -0.55 | -0.11 | 963970 | 49.77 | 1495 | 294 | 2026-09-22 15:58:37 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1490 | 1495.1 | 1458 | 1485 | 1462 | -23.00 | -1.55 | 859612 | 125.68 | 1798 | 478.65 | 2026-09-22 15:59:38 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841.9 | 854.6 | 831.3 | 841.05 | 834.85 | -6.20 | -0.74 | 341550 | 28.51 | 1896.95 | 128 | 2026-09-22 15:58:53 |
| Trident Ltd. | TRIDENT | 23.09 | 23.19 | 22.82 | 23.02 | 22.93 | -0.09 | -0.39 | 2129961 | 4.88 | 52.9 | 21.98 | 2026-09-22 15:59:44 |
| Triveni Turbine Ltd. | TRITURBINE | 555.65 | 564.85 | 546.8 | 555.65 | 550.3 | -5.35 | -0.96 | 374231 | 20.59 | 885 | 188.1 | 2026-09-22 15:59:52 |
| UCO Bank | UCOBANK | 23.62 | 23.78 | 23.62 | 23.62 | 23.72 | 0.10 | 0.42 | 2058479 | 4.88 | 70.65 | 11.3 | 2026-09-22 15:59:45 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.99 | 65.8 | 64.46 | 64.79 | 64.74 | -0.05 | -0.08 | 5992425 | 38.79 | 73.94 | 19.4 | 2026-09-22 15:57:32 |
| Welspun Corp Ltd. | WELCORP | 2762.7 | 2829 | 2706.7 | 2762.7 | 2731.5 | -31.20 | -1.13 | 1437944 | 392.77 | 2829 | 177.65 | 2026-09-22 15:59:47 |
| Welspun Living Ltd. | WELSPUNLIV | 215.4 | 224 | 215.32 | 215.87 | 221.51 | 5.64 | 2.61 | 5107266 | 113.13 | 224 | 62 | 2026-09-22 15:59:46 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 728 | 730.75 | 718.7 | 723.65 | 721.05 | -2.60 | -0.36 | 104472 | 7.53 | 2449.7 | 706 | 2026-09-22 15:58:44 |
| Wockhardt Ltd. | WOCKPHARMA | 2205.9 | 2247 | 2176.8 | 2187.3 | 2185.4 | -1.90 | -0.09 | 1006397 | 219.94 | 2422.3 | 145.15 | 2026-09-22 15:59:34 |
| Zensar Technologies Ltd. | ZENSARTECH | 432.55 | 439.3 | 431.7 | 436.4 | 432.6 | -3.80 | -0.87 | 578686 | 25.03 | 984.95 | 201.5 | 2026-09-22 15:59:42 |