Select Exchange & Index:
NIFTYSMALL
15709.80
updated on: 01-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15618.80 | Prev. Close | 15203.80 |
|---|---|---|---|
| Day High | 15848.55 | 52 Week High | 19224.95 |
| Day Low | 15532.75 | 52 Week Low | 14084.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 399.05 | 411.4 | 12.35 | 3.09 |
| Aavas Financiers Ltd. | 1078 | 1134.2 | 56.20 | 5.21 |
| Aditya Birla Real Estate Ltd. | 1123 | 1155 | 32.00 | 2.85 |
| Aegis Logistics Ltd. | 598.65 | 603.4 | 4.75 | 0.79 |
| Afcons Infrastructure Ltd. | 271.6 | 282.4 | 10.80 | 3.98 |
| Alok Industries Ltd. | 11.18 | 12.45 | 1.27 | 11.36 |
| Amara Raja Energy & Mobility Ltd. | 672.45 | 713.9 | 41.45 | 6.16 |
| Amber Enterprises India Ltd. | 6549 | 6579.5 | 30.50 | 0.47 |
| Anand Rathi Wealth Ltd. | 3035.4 | 3114.6 | 79.20 | 2.61 |
| Angel One Ltd. | 227.53 | 240.6 | 13.07 | 5.74 |
| Aptus Value Housing Finance India Ltd. | 194.57 | 203.7 | 9.13 | 4.69 |
| BEML Ltd. | 1369.4 | 1476.8 | 107.40 | 7.84 |
| Birlasoft Ltd. | 332.55 | 349.65 | 17.10 | 5.14 |
| BLS International Services Ltd. | 235.65 | 255.41 | 19.76 | 8.39 |
| Brainbees Solutions Ltd. | 208.34 | 220.67 | 12.33 | 5.92 |
| Brigade Enterprises Ltd. | 650.75 | 672.6 | 21.85 | 3.36 |
| Can Fin Homes Ltd. | 792.05 | 814.35 | 22.30 | 2.82 |
| Capri Global Capital Ltd. | 166.49 | 175.98 | 9.49 | 5.70 |
| Castrol India Ltd. | 173.52 | 176.32 | 2.80 | 1.61 |
| Central Bank Of India | 31.43 | 33.08 | 1.65 | 5.25 |
| Central Depository Services (India) Ltd. | 1119.4 | 1182.8 | 63.40 | 5.66 |
| CESC Ltd. | 150.17 | 153.12 | 2.95 | 1.96 |
| Chambal Fertilisers and Chemicals Ltd. | 426.7 | 446.2 | 19.50 | 4.57 |
| Cholamandalam Financial Holdings Ltd. | 1365.3 | 1386.7 | 21.40 | 1.57 |
| CIE Automotive India Ltd. | 445 | 454.95 | 9.95 | 2.24 |
| Computer Age Management Services Ltd. | 625.8 | 655.35 | 29.55 | 4.72 |
| CreditAccess Grameen Ltd. | 1158 | 1192 | 34.00 | 2.94 |
| Crompton Greaves Consumer Electricals Ltd. | 223.6 | 232.59 | 8.99 | 4.02 |
| Cyient Ltd. | 752.85 | 780.45 | 27.60 | 3.67 |
| Data Patterns (India) Ltd. | 3035.3 | 3107.6 | 72.30 | 2.38 |
| Delhivery Ltd. | 416.7 | 431.4 | 14.70 | 3.53 |
| Devyani International Ltd. | 94.59 | 96.76 | 2.17 | 2.29 |
| Dr. Lal Pathlabs Ltd. | 1312.1 | 1323.6 | 11.50 | 0.88 |
| Equitas Small Finance Bank Ltd. | 51.73 | 53.49 | 1.76 | 3.40 |
| Exide Industries Ltd. | 287.9 | 299.85 | 11.95 | 4.15 |
| Finolex Cables Ltd. | 776.5 | 798.75 | 22.25 | 2.87 |
| Firstsource Solutions Ltd. | 204.39 | 214.89 | 10.50 | 5.14 |
| Five-Star Business Finance Ltd. | 352.95 | 360.05 | 7.10 | 2.01 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1972.8 | 2359.3 | 386.50 | 19.59 |
| Gland Pharma Ltd. | 1696.1 | 1706 | 9.90 | 0.58 |
| Global Health Ltd. | 961.1 | 989.2 | 28.10 | 2.92 |
| Graphite India Ltd. | 616.7 | 643.2 | 26.50 | 4.30 |
| Gujarat Mineral Development Corporation Ltd. | 566.15 | 580.3 | 14.15 | 2.50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 366.45 | 391.25 | 24.80 | 6.77 |
| Gujarat State Petronet Ltd. | 229.65 | 234.38 | 4.73 | 2.06 |
| Happiest Minds Technologies Ltd. | 361.05 | 392.75 | 31.70 | 8.78 |
| HBL Engineering Ltd. | 614.8 | 660.3 | 45.50 | 7.40 |
| HFCL Ltd. | 67.86 | 72.47 | 4.61 | 6.79 |
| Himadri Speciality Chemical Ltd. | 441.6 | 446.85 | 5.25 | 1.19 |
| Hindustan Copper Ltd. | 453.5 | 496 | 42.50 | 9.37 |
| Honasa Consumer Ltd. | 298.25 | 307.45 | 9.20 | 3.08 |
| Housing & Urban Development Corporation Ltd. | 159.58 | 168.03 | 8.45 | 5.30 |
| IIFL Finance Ltd. | 430.45 | 437.75 | 7.30 | 1.70 |
| Indiamart Intermesh Ltd. | 1986.2 | 2038.8 | 52.60 | 2.65 |
| Indian Energy Exchange Ltd. | 114.75 | 119.95 | 5.20 | 4.53 |
| Indian Overseas Bank | 31.38 | 32.41 | 1.03 | 3.28 |
| Inox Wind Ltd. | 75.49 | 80.53 | 5.04 | 6.68 |
| International Gemmological Institute (India) Ltd. | 317.95 | 324.15 | 6.20 | 1.95 |
| Ircon International Ltd. | 115.33 | 125.4 | 10.07 | 8.73 |
| ITI Ltd. | 239.05 | 255.34 | 16.29 | 6.81 |
| JBM Auto Ltd. | 515.25 | 561.1 | 45.85 | 8.90 |
| Jyothy Labs Ltd. | 197.25 | 205.63 | 8.38 | 4.25 |
| Jyoti CNC Automation Ltd. | 721.85 | 766.05 | 44.20 | 6.12 |
| Kajaria Ceramics Ltd. | 920.1 | 991.8 | 71.70 | 7.79 |
| Karur Vysya Bank Ltd. | 289.4 | 291.85 | 2.45 | 0.85 |
| KEC International Ltd. | 511.3 | 522.05 | 10.75 | 2.10 |
| KFin Technologies Ltd. | 876.55 | 903 | 26.45 | 3.02 |
| Laurus Labs Ltd. | 992.7 | 1038.8 | 46.10 | 4.64 |
| Mahanagar Gas Ltd. | 927.7 | 943.6 | 15.90 | 1.71 |
| Manappuram Finance Ltd. | 251.1 | 255.4 | 4.30 | 1.71 |
| Mangalore Refinery And Petrochemicals Ltd. | 179.84 | 184.14 | 4.30 | 2.39 |
| Meesho Ltd. | 140.4 | 146.5 | 6.10 | 4.34 |
| Multi Commodity Exchange Of India Ltd. | 2389.4 | 2469.7 | 80.30 | 3.36 |
| Narayana Hrudayalaya Ltd. | 1605.3 | 1635.2 | 29.90 | 1.86 |
| Natco Pharma Ltd. | 974.2 | 1001.9 | 27.70 | 2.84 |
| National Aluminium Company Ltd. | 386.1 | 399.45 | 13.35 | 3.46 |
| NBCC (India) Ltd. | 77.52 | 82.79 | 5.27 | 6.80 |
| NCC Ltd. | 130.94 | 138.59 | 7.65 | 5.84 |
| Neuland Laboratories Ltd. | 12027 | 12613 | 586.00 | 4.87 |
| Nippon Life India Asset Management Ltd. | 801.65 | 865.15 | 63.50 | 7.92 |
| NLC India Ltd. | 268.6 | 283.2 | 14.60 | 5.44 |
| NMDC Steel Ltd. | 33.2 | 35.43 | 2.23 | 6.72 |
| Olectra Greentech Ltd. | 966.25 | 1025.85 | 59.60 | 6.17 |
| PCBL Chemical Ltd. | 241.95 | 257.62 | 15.67 | 6.48 |
| PG Electroplast Ltd. | 469.9 | 480.9 | 11.00 | 2.34 |
| Piramal Pharma Ltd. | 136.54 | 142.51 | 5.97 | 4.37 |
| PNB Housing Finance Ltd. | 755.05 | 780.05 | 25.00 | 3.31 |
| Praj Industries Ltd. | 318.05 | 326.2 | 8.15 | 2.56 |
| PVR Inox Ltd. | 918.6 | 945.05 | 26.45 | 2.88 |
| Radico Khaitan Ltd. | 2629.3 | 2684 | 54.70 | 2.08 |
| Railtel Corporation Of India Ltd. | 246.1 | 263.78 | 17.68 | 7.18 |
| Ramkrishna Forgings Ltd. | 466.6 | 501.95 | 35.35 | 7.58 |
| Raymond Ltd. | 321.85 | 350.8 | 28.95 | 8.99 |
| RBL Bank Ltd. | 289.75 | 301.65 | 11.90 | 4.11 |
| Redington Ltd. | 199.95 | 202.45 | 2.50 | 1.25 |
| Reliance Power Ltd. | 20.36 | 22.35 | 1.99 | 9.77 |
| Rites Ltd. | 175.63 | 189.41 | 13.78 | 7.85 |
| RR Kabel Ltd. | 1293.4 | 1333.3 | 39.90 | 3.08 |
| Sagility Ltd. | 39.95 | 41.71 | 1.76 | 4.41 |
| Sai Life Sciences Ltd. | 972 | 976.85 | 4.85 | 0.50 |
| Shree Renuka Sugars Ltd. | 27.5 | 28.09 | 0.59 | 2.15 |
| Shyam Metalics And Energy Ltd. | 771.1 | 797 | 25.90 | 3.36 |
| Signatureglobal (India) Ltd. | 714.2 | 723.65 | 9.45 | 1.32 |
| Sonata Software Ltd. | 209.6 | 220.74 | 11.14 | 5.31 |
| Swan Corp Ltd. | 300 | 321.9 | 21.90 | 7.30 |
| Tanla Platforms Ltd. | 377.45 | 419 | 41.55 | 11.01 |
| Tata Chemicals Ltd. | 583.25 | 606.75 | 23.50 | 4.03 |
| Tata Investment Corporation Ltd. | 541.15 | 577.1 | 35.95 | 6.64 |
| Tejas Networks Ltd. | 386.25 | 420.05 | 33.80 | 8.75 |
| The Great Eastern Shipping Company Ltd. | 1414.7 | 1460.1 | 45.40 | 3.21 |
| Titagarh Rail Systems Ltd. | 574.85 | 609 | 34.15 | 5.94 |
| Trident Ltd. | 22.51 | 23.89 | 1.38 | 6.13 |
| Triveni Turbine Ltd. | 439.85 | 454.05 | 14.20 | 3.23 |
| UCO Bank | 22.45 | 23.68 | 1.23 | 5.48 |
| Ujjivan Small Finance Bank Ltd. | 50.51 | 53.62 | 3.11 | 6.16 |
| Welspun Corp Ltd. | 812.7 | 827.8 | 15.10 | 1.86 |
| Welspun Living Ltd. | 108.32 | 115.71 | 7.39 | 6.82 |
| Whirlpool Of India Ltd. | 789.7 | 830.25 | 40.55 | 5.13 |
| Wockhardt Ltd. | 1175.7 | 1267.6 | 91.90 | 7.82 |
| Zensar Technologies Ltd. | 514.55 | 538.2 | 23.65 | 4.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1449.1 | 1437.4 | -11.70 | -0.81 |
| Apar Industries Ltd. | 9881 | 9774.5 | -106.50 | -1.08 |
| Blue Star Ltd. | 1610.7 | 1556.3 | -54.40 | -3.38 |
| City Union Bank Ltd. | 239.85 | 239.68 | -0.17 | -0.07 |
| Glenmark Pharmaceuticals Ltd. | 2131.7 | 2101.1 | -30.60 | -1.44 |
| Go Digit General Insurance Ltd. | 325.65 | 319.9 | -5.75 | -1.77 |
| IRB Infrastructure Developers Ltd. | 22.14 | 21.61 | -0.53 | -2.39 |
| JB Chemicals & Pharmaceuticals Ltd. | 2064.4 | 2008.8 | -55.60 | -2.69 |
| Navin Fluorine International Ltd. | 6162.5 | 6034 | -128.50 | -2.09 |
| Nuvama Wealth Management Ltd. | 1161.1 | 1138.9 | -22.20 | -1.91 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 406.15 | 416.9 | 405 | 399.05 | 411.4 | 12.35 | 3.09 | 447997 | 18.43 | 924.4 | 338.05 | 2026-04-01 15:58:20 |
| Aavas Financiers Ltd. | AAVAS | 1126.1 | 1138 | 1100 | 1078 | 1134.2 | 56.20 | 5.21 | 128259 | 14.55 | 2339.35 | 1060.4 | 2026-04-01 15:49:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1130 | 1175.9 | 1130 | 1123 | 1155 | 32.00 | 2.85 | 191326 | 22.10 | 3140 | 588 | 2026-04-01 15:58:15 |
| Aegis Logistics Ltd. | AEGISLOG | 620 | 620.2 | 599 | 598.65 | 603.4 | 4.75 | 0.79 | 376334 | 22.71 | 1015.55 | 246.6 | 2026-04-01 15:59:23 |
| Afcons Infrastructure Ltd. | AFCONS | 277.05 | 282.9 | 275.55 | 271.6 | 282.4 | 10.80 | 3.98 | 138474 | 3.91 | 2026-04-01 15:56:01 | ||
| Affle 3i Ltd. | AFFLE | 1457.6 | 1478.1 | 1428 | 1449.1 | 1437.4 | -11.70 | -0.81 | 321346 | 46.19 | 2185.9 | 866.5 | 2026-04-01 15:50:28 |
| Alok Industries Ltd. | ALOKINDS | 11.5 | 12.78 | 11.49 | 11.18 | 12.45 | 1.27 | 11.36 | 19580846 | 24.38 | 39.05 | 10.1 | 2026-04-01 15:58:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 702.5 | 718.9 | 688.65 | 672.45 | 713.9 | 41.45 | 6.16 | 532799 | 38.04 | 1775.95 | 479.15 | 2026-04-01 15:59:32 |
| Amber Enterprises India Ltd. | AMBER | 6656 | 6820 | 6521 | 6549 | 6579.5 | 30.50 | 0.47 | 264834 | 174.25 | 8626 | 1762.5 | 2026-04-01 15:52:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3055 | 3160 | 3050 | 3035.4 | 3114.6 | 79.20 | 2.61 | 125964 | 39.23 | 4646 | 639.5 | 2026-04-01 15:53:10 |
| Angel One Ltd. | ANGELONE | 238.96 | 244.45 | 238.01 | 227.53 | 240.6 | 13.07 | 5.74 | 9009539 | 216.77 | 3896 | 208.63 | 2026-04-01 15:59:02 |
| Apar Industries Ltd. | APARINDS | 10350 | 10350 | 9682 | 9881 | 9774.5 | -106.50 | -1.08 | 175204 | 171.25 | 11750 | 1153 | 2026-04-01 15:59:44 |
| Aptus Value Housing Finance India Ltd. | APTUS | 201.94 | 205.5 | 198.7 | 194.57 | 203.7 | 9.13 | 4.69 | 1800553 | 36.68 | 401.65 | 193.03 | 2026-04-01 15:54:57 |
| BEML Ltd. | BEML | 1410.5 | 1514.9 | 1399 | 1369.4 | 1476.8 | 107.40 | 7.84 | 613712 | 90.63 | 5488 | 1128 | 2026-04-01 15:58:00 |
| Birlasoft Ltd. | BSOFT | 342.85 | 353.5 | 339 | 332.55 | 349.65 | 17.10 | 5.14 | 743501 | 26.00 | 861.85 | 250.25 | 2026-04-01 15:58:19 |
| BLS International Services Ltd. | BLS | 248.15 | 263.34 | 243 | 235.65 | 255.41 | 19.76 | 8.39 | 8031172 | 205.12 | 521.8 | 110.075 | 2026-04-01 15:55:01 |
| Blue Star Ltd. | BLUESTARCO | 1680 | 1680 | 1520 | 1610.7 | 1556.3 | -54.40 | -3.38 | 1494091 | 232.53 | 2417 | 493.5 | 2026-04-01 15:58:21 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215 | 225.3 | 212.54 | 208.34 | 220.67 | 12.33 | 5.92 | 2425134 | 53.52 | 2026-04-01 15:59:27 | ||
| Brigade Enterprises Ltd. | BRIGADE | 673 | 675.95 | 653 | 650.75 | 672.6 | 21.85 | 3.36 | 462882 | 31.13 | 1453.1 | 430.7 | 2026-04-01 15:55:14 |
| Can Fin Homes Ltd. | CANFINHOME | 800.05 | 833.75 | 800.05 | 792.05 | 814.35 | 22.30 | 2.82 | 121726 | 9.91 | 964.9 | 452 | 2026-04-01 15:48:35 |
| Capri Global Capital Ltd. | CGCL | 168.1 | 178.28 | 168 | 166.49 | 175.98 | 9.49 | 5.70 | 1698794 | 29.90 | 1049 | 150.51 | 2026-04-01 15:58:57 |
| Castrol India Ltd. | CASTROLIND | 176.1 | 178.4 | 174.9 | 173.52 | 176.32 | 2.80 | 1.61 | 1568599 | 27.66 | 284.4 | 107.4 | 2026-04-01 15:59:51 |
| Central Bank Of India | CENTRALBK | 32.6 | 33.4 | 32.14 | 31.43 | 33.08 | 1.65 | 5.25 | 6403299 | 21.18 | 76.9 | 17.65 | 2026-04-01 15:58:51 |
| Central Depository Services (India) Ltd. | CDSL | 1158.5 | 1195.9 | 1154.6 | 1119.4 | 1182.8 | 63.40 | 5.66 | 2151571 | 254.49 | 2989 | 880.9 | 2026-04-01 15:59:57 |
| CESC Ltd. | CESC | 153.49 | 154.9 | 150.92 | 150.17 | 153.12 | 2.95 | 1.96 | 2218241 | 33.97 | 212.49 | 62.1 | 2026-04-01 15:54:25 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 436.35 | 447.8 | 432.5 | 426.7 | 446.2 | 19.50 | 4.57 | 993432 | 44.33 | 742.2 | 248.4 | 2026-04-01 15:58:20 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1388 | 1422 | 1366 | 1365.3 | 1386.7 | 21.40 | 1.57 | 229330 | 31.80 | 2231.6 | 511.3 | 2026-04-01 15:44:38 |
| CIE Automotive India Ltd. | CIEINDIA | 455 | 459.9 | 451.55 | 445 | 454.95 | 9.95 | 2.24 | 104242 | 4.74 | 622.4 | 250.45 | 2026-04-01 15:56:42 |
| City Union Bank Ltd. | CUB | 250 | 251.7 | 236.01 | 239.85 | 239.68 | -0.17 | -0.07 | 2548115 | 61.07 | 324.1 | 119.5 | 2026-04-01 15:57:28 |
| Computer Age Management Services Ltd. | CAMS | 642 | 669.3 | 640 | 625.8 | 655.35 | 29.55 | 4.72 | 1705026 | 111.74 | 5367.5 | 611.4 | 2026-04-01 15:59:39 |
| CreditAccess Grameen Ltd. | CREDITACC | 1174 | 1209.9 | 1162.1 | 1158 | 1192 | 34.00 | 2.94 | 137170 | 16.35 | 1790.75 | 750.2 | 2026-04-01 15:58:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 228.7 | 233.31 | 228 | 223.6 | 232.59 | 8.99 | 4.02 | 2989782 | 69.54 | 484 | 217.4 | 2026-04-01 15:57:32 |
| Cyient Ltd. | CYIENT | 792.2 | 811.25 | 767 | 752.85 | 780.45 | 27.60 | 3.67 | 421493 | 32.90 | 2381 | 723.8 | 2026-04-01 15:58:20 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3140 | 3180 | 3062.1 | 3035.3 | 3107.6 | 72.30 | 2.38 | 843921 | 262.26 | 3655 | 816.1 | 2026-04-01 15:53:31 |
| Delhivery Ltd. | DELHIVERY | 427 | 441 | 427 | 416.7 | 431.4 | 14.70 | 3.53 | 2796488 | 120.64 | 621.95 | 236.53 | 2026-04-01 15:57:22 |
| Devyani International Ltd. | DEVYANI | 96.59 | 97.95 | 95.55 | 94.59 | 96.76 | 2.17 | 2.29 | 3500737 | 33.87 | 227.5 | 94.31 | 2026-04-01 15:59:30 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1316.2 | 1335.9 | 1302.5 | 1312.1 | 1323.6 | 11.50 | 0.88 | 291338 | 38.56 | 3653.95 | 1272.6 | 2026-04-01 15:49:07 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 55 | 55 | 52 | 51.73 | 53.49 | 1.76 | 3.40 | 5588818 | 29.89 | 116.5 | 42.85 | 2026-04-01 15:51:38 |
| Exide Industries Ltd. | EXIDEIND | 294.2 | 302.35 | 294 | 287.9 | 299.85 | 11.95 | 4.15 | 1239360 | 37.16 | 620.35 | 152.7 | 2026-04-01 15:59:46 |
| Finolex Cables Ltd. | FINCABLES | 794.45 | 823 | 791.5 | 776.5 | 798.75 | 22.25 | 2.87 | 363904 | 29.07 | 1700 | 424.8 | 2026-04-01 15:51:47 |
| Firstsource Solutions Ltd. | FSL | 210.07 | 219.99 | 208.99 | 204.39 | 214.89 | 10.50 | 5.14 | 1329290 | 28.57 | 422.3 | 96.25 | 2026-04-01 15:51:12 |
| Five-Star Business Finance Ltd. | FIVESTAR | 369.15 | 370.8 | 359.1 | 352.95 | 360.05 | 7.10 | 2.01 | 1018677 | 36.68 | 943.75 | 338.15 | 2026-04-01 15:52:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2065 | 2367.3 | 2052 | 1972.8 | 2359.3 | 386.50 | 19.59 | 9291894 | 2192.24 | 3538.4 | 252.25 | 2026-04-01 15:59:54 |
| Gland Pharma Ltd. | GLAND | 1701.7 | 1735 | 1690.2 | 1696.1 | 1706 | 9.90 | 0.58 | 70584 | 12.04 | 2607 | 861 | 2026-04-01 15:56:46 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2180 | 2238.4 | 2085 | 2131.7 | 2101.1 | -30.60 | -1.44 | 1011784 | 212.59 | 2297.9 | 361.4 | 2026-04-01 15:58:57 |
| Global Health Ltd. | MEDANTA | 976.15 | 996.15 | 964 | 961.1 | 989.2 | 28.10 | 2.92 | 375297 | 37.12 | 1513.9 | 390.55 | 2026-04-01 15:51:05 |
| Go Digit General Insurance Ltd. | GODIGIT | 332 | 333 | 317.3 | 325.65 | 319.9 | -5.75 | -1.77 | 200758 | 6.42 | 2026-04-01 15:48:41 | ||
| Graphite India Ltd. | GRAPHITE | 632.55 | 656.85 | 629.7 | 616.7 | 643.2 | 26.50 | 4.30 | 1451265 | 93.35 | 747 | 251.7 | 2026-04-01 15:56:40 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 582.1 | 590.95 | 575.6 | 566.15 | 580.3 | 14.15 | 2.50 | 2107349 | 122.29 | 651 | 122.7 | 2026-04-01 15:59:05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 372 | 392.95 | 371.95 | 366.45 | 391.25 | 24.80 | 6.77 | 310175 | 12.14 | 800 | 365 | 2026-04-01 15:59:33 |
| Gujarat State Petronet Ltd. | GSPL | 239 | 240.46 | 231.78 | 229.65 | 234.38 | 4.73 | 2.06 | 740267 | 17.35 | 469.7 | 214.9 | 2026-04-01 15:52:07 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375 | 396.9 | 371.45 | 361.05 | 392.75 | 31.70 | 8.78 | 1529458 | 60.07 | 1136 | 330.2 | 2026-04-01 15:58:10 |
| HBL Engineering Ltd. | HBLENGINE | 640.05 | 669.7 | 638.7 | 614.8 | 660.3 | 45.50 | 7.40 | 1531296 | 101.11 | 1122 | 74.5 | 2026-04-01 15:59:46 |
| HFCL Ltd. | HFCL | 69.75 | 73.45 | 69.6 | 67.86 | 72.47 | 4.61 | 6.79 | 19790318 | 143.42 | 171 | 55.75 | 2026-04-01 15:58:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 452.3 | 465.6 | 441.2 | 441.6 | 446.85 | 5.25 | 1.19 | 3637095 | 162.52 | 688.7 | 80.2 | 2026-04-01 15:59:22 |
| Hindustan Copper Ltd. | HINDCOPPER | 473.7 | 510.9 | 471.75 | 453.5 | 496 | 42.50 | 9.37 | 30212065 | 1498.52 | 760.05 | 93.85 | 2026-04-01 15:59:21 |
| Honasa Consumer Ltd. | HONASA | 304 | 309.4 | 301.45 | 298.25 | 307.45 | 9.20 | 3.08 | 1141325 | 35.09 | 2026-04-01 15:55:38 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 166.5 | 171.01 | 164.9 | 159.58 | 168.03 | 8.45 | 5.30 | 4149865 | 69.73 | 353.7 | 34.35 | 2026-04-01 15:57:54 |
| IIFL Finance Ltd. | IIFL | 438 | 448.2 | 434.25 | 430.45 | 437.75 | 7.30 | 1.70 | 1116743 | 48.89 | 703.4 | 279.8 | 2026-04-01 15:57:44 |
| Indiamart Intermesh Ltd. | INDIAMART | 2004 | 2078 | 1971.1 | 1986.2 | 2038.8 | 52.60 | 2.65 | 155604 | 31.72 | 3335.55 | 1900.1 | 2026-04-01 15:51:14 |
| Indian Energy Exchange Ltd. | IEX | 117 | 121 | 117 | 114.75 | 119.95 | 5.20 | 4.53 | 4171559 | 50.04 | 244.4 | 114.6 | 2026-04-01 15:59:09 |
| Indian Overseas Bank | IOB | 32.45 | 32.88 | 31.95 | 31.38 | 32.41 | 1.03 | 3.28 | 5648409 | 18.31 | 83.75 | 16.8 | 2026-04-01 15:58:47 |
| Inox Wind Ltd. | INOXWIND | 78.08 | 81.29 | 78.08 | 75.49 | 80.53 | 5.04 | 6.68 | 10778251 | 86.80 | 663 | 75.05 | 2026-04-01 15:58:07 |
| International Gemmological Institute (India) Ltd. | IGIL | 322 | 332.45 | 321.4 | 317.95 | 324.15 | 6.20 | 1.95 | 320198 | 10.38 | 2026-04-01 15:54:50 | ||
| IRB Infrastructure Developers Ltd. | IRB | 22.2 | 22.55 | 21.41 | 22.14 | 21.61 | -0.53 | -2.39 | 22314720 | 48.22 | 78.15 | 19.81 | 2026-04-01 15:59:30 |
| Ircon International Ltd. | IRCON | 119.8 | 126.26 | 119 | 115.33 | 125.4 | 10.07 | 8.73 | 5882746 | 73.77 | 351.6 | 38.6 | 2026-04-01 15:59:08 |
| ITI Ltd. | ITI | 248.79 | 256.8 | 245.03 | 239.05 | 255.34 | 16.29 | 6.81 | 931855 | 23.79 | 592.7 | 86.55 | 2026-04-01 15:53:45 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2071.9 | 2103 | 1990.6 | 2064.4 | 2008.8 | -55.60 | -2.69 | 241774 | 48.57 | 3049 | 1260.25 | 2026-04-01 15:58:19 |
| JBM Auto Ltd. | JBMA | 540 | 584.75 | 533.55 | 515.25 | 561.1 | 45.85 | 8.90 | 12366658 | 693.89 | 2428.35 | 361 | 2026-04-01 15:59:34 |
| Jyothy Labs Ltd. | JYOTHYLAB | 207.08 | 207.52 | 202 | 197.25 | 205.63 | 8.38 | 4.25 | 401186 | 8.25 | 595.85 | 174.55 | 2026-04-01 15:57:42 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 755 | 777.55 | 739.15 | 721.85 | 766.05 | 44.20 | 6.12 | 440283 | 33.73 | 2026-04-01 15:56:15 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 945.5 | 1007.55 | 945.5 | 920.1 | 991.8 | 71.70 | 7.79 | 1235094 | 122.50 | 1578.7 | 758.7 | 2026-04-01 15:56:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299.4 | 299.4 | 288 | 289.4 | 291.85 | 2.45 | 0.85 | 3009101 | 87.82 | 343.45 | 61.5 | 2026-04-01 15:59:18 |
| KEC International Ltd. | KEC | 526.85 | 539.15 | 520.3 | 511.3 | 522.05 | 10.75 | 2.10 | 681869 | 35.60 | 1313.25 | 386.5 | 2026-04-01 15:55:39 |
| KFin Technologies Ltd. | KFINTECH | 914 | 920.7 | 897 | 876.55 | 903 | 26.45 | 3.02 | 461461 | 41.67 | 1641.35 | 272 | 2026-04-01 15:59:32 |
| Laurus Labs Ltd. | LAURUSLABS | 1020.1 | 1044.4 | 1017.55 | 992.7 | 1038.8 | 46.10 | 4.64 | 2351992 | 244.32 | 1141 | 278.85 | 2026-04-01 15:58:36 |
| Mahanagar Gas Ltd. | MGL | 937.5 | 955 | 931.6 | 927.7 | 943.6 | 15.90 | 1.71 | 508126 | 47.95 | 1988 | 771.4 | 2026-04-01 15:59:33 |
| Manappuram Finance Ltd. | MANAPPURAM | 260.45 | 260.9 | 253 | 251.1 | 255.4 | 4.30 | 1.71 | 4558520 | 116.42 | 321.6 | 90.5 | 2026-04-01 15:57:53 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 183 | 186.4 | 180.51 | 179.84 | 184.14 | 4.30 | 2.39 | 8671995 | 159.69 | 289.25 | 49.25 | 2026-04-01 15:59:26 |
| Meesho Ltd. | MEESHO | 144.89 | 148.6 | 143.35 | 140.4 | 146.5 | 6.10 | 4.34 | 1995217 | 29.23 | 2026-04-01 15:29:55 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2449.9 | 2508 | 2440.3 | 2389.4 | 2469.7 | 80.30 | 3.36 | 3749070 | 925.91 | 10516 | 1156 | 2026-04-01 15:58:59 |
| Narayana Hrudayalaya Ltd. | NH | 1648.6 | 1652 | 1603.7 | 1605.3 | 1635.2 | 29.90 | 1.86 | 389423 | 63.68 | 2370.2 | 657.35 | 2026-04-01 15:58:42 |
| Natco Pharma Ltd. | NATCOPHARM | 998.6 | 1014.9 | 984.75 | 974.2 | 1001.9 | 27.70 | 2.84 | 703695 | 70.50 | 1639 | 502 | 2026-04-01 15:59:43 |
| National Aluminium Company Ltd. | NATIONALUM | 396.45 | 406.5 | 392.3 | 386.1 | 399.45 | 13.35 | 3.46 | 17296757 | 690.92 | 431.5 | 66.95 | 2026-04-01 15:58:07 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6248 | 6256.5 | 6012 | 6162.5 | 6034 | -128.50 | -2.09 | 104748 | 63.20 | 6965 | 2875.95 | 2026-04-01 15:59:04 |
| NBCC (India) Ltd. | NBCC | 81.1 | 84.09 | 80.11 | 77.52 | 82.79 | 5.27 | 6.80 | 15853541 | 131.25 | 209.75 | 29.8 | 2026-04-01 15:59:46 |
| NCC Ltd. | NCC | 135 | 139.8 | 134.5 | 130.94 | 138.59 | 7.65 | 5.84 | 2543175 | 35.25 | 364.5 | 63.25 | 2026-04-01 15:58:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12250 | 12783 | 12226 | 12027 | 12613 | 586.00 | 4.87 | 28691 | 36.19 | 19747 | 1072.6 | 2026-04-01 15:49:50 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 830 | 873.75 | 822.3 | 801.65 | 865.15 | 63.50 | 7.92 | 1610039 | 139.29 | 1009 | 196.9 | 2026-04-01 15:57:09 |
| NLC India Ltd. | NLCINDIA | 274.8 | 285.85 | 270.8 | 268.6 | 283.2 | 14.60 | 5.44 | 4676372 | 132.43 | 311.8 | 65 | 2026-04-01 15:56:32 |
| NMDC Steel Ltd. | NSLNISP | 34.87 | 35.6 | 34.07 | 33.2 | 35.43 | 2.23 | 6.72 | 4254431 | 15.07 | 73.7 | 29.75 | 2026-04-01 15:55:26 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1181.6 | 1200.2 | 1130.4 | 1161.1 | 1138.9 | -22.20 | -1.91 | 820494 | 93.45 | 2026-04-01 15:55:40 | ||
| Olectra Greentech Ltd. | OLECTRA | 1008.9 | 1048.9 | 993.3 | 966.25 | 1025.85 | 59.60 | 6.17 | 1085734 | 111.38 | 2221.95 | 374.1 | 2026-04-01 15:58:15 |
| PCBL Chemical Ltd. | PCBL | 250 | 264.8 | 248.07 | 241.95 | 257.62 | 15.67 | 6.48 | 3564923 | 91.84 | 584.4 | 108.7 | 2026-04-01 15:58:07 |
| PG Electroplast Ltd. | PGEL | 486.95 | 500 | 474.6 | 469.9 | 480.9 | 11.00 | 2.34 | 3199679 | 153.87 | 4050 | 337 | 2026-04-01 15:58:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 140 | 144.18 | 139.62 | 136.54 | 142.51 | 5.97 | 4.37 | 2094474 | 29.85 | 307.9 | 61.620989325744 | 2026-04-01 15:57:09 |
| PNB Housing Finance Ltd. | PNBHOUSING | 786.85 | 795.75 | 773.7 | 755.05 | 780.05 | 25.00 | 3.31 | 1257172 | 98.07 | 1202.2 | 286.612557384279 | 2026-04-01 15:54:34 |
| Praj Industries Ltd. | PRAJIND | 326.05 | 330.9 | 322.95 | 318.05 | 326.2 | 8.15 | 2.56 | 1501859 | 48.99 | 875 | 273 | 2026-04-01 15:59:01 |
| PVR Inox Ltd. | PVRINOX | 952 | 960 | 934.9 | 918.6 | 945.05 | 26.45 | 2.88 | 316227 | 29.89 | 2142.95 | 830 | 2026-04-01 15:59:32 |
| Radico Khaitan Ltd. | RADICO | 2679.9 | 2705 | 2619.5 | 2629.3 | 2684 | 54.70 | 2.08 | 342760 | 92.00 | 3591.9 | 908.25 | 2026-04-01 15:59:33 |
| Railtel Corporation Of India Ltd. | RAILTEL | 258.53 | 265.7 | 253.18 | 246.1 | 263.78 | 17.68 | 7.18 | 1844720 | 48.66 | 617.8 | 94.2 | 2026-04-01 15:59:30 |
| Ramkrishna Forgings Ltd. | RKFORGE | 485 | 507.25 | 485 | 466.6 | 501.95 | 35.35 | 7.58 | 368764 | 18.51 | 1064.05 | 175.75 | 2026-04-01 15:51:24 |
| Raymond Ltd. | RAYMOND | 326.1 | 354.95 | 326.1 | 321.85 | 350.8 | 28.95 | 8.99 | 648889 | 22.76 | 3496 | 320 | 2026-04-01 15:58:56 |
| RBL Bank Ltd. | RBLBANK | 295 | 304.25 | 295 | 289.75 | 301.65 | 11.90 | 4.11 | 6314298 | 190.47 | 340.4 | 95.75 | 2026-04-01 15:56:35 |
| Redington Ltd. | REDINGTON | 204.5 | 205.86 | 200.05 | 199.95 | 202.45 | 2.50 | 1.25 | 7193893 | 145.64 | 334.8 | 135 | 2026-04-01 15:58:31 |
| Reliance Power Ltd. | RPOWER | 21.65 | 22.67 | 21.08 | 20.36 | 22.35 | 1.99 | 9.77 | 78570171 | 175.60 | 76.49 | 9.05 | 2026-04-01 15:58:43 |
| Rites Ltd. | RITES | 183 | 190.1 | 180.05 | 175.63 | 189.41 | 13.78 | 7.85 | 874547 | 16.56 | 825.95 | 175 | 2026-04-01 15:59:07 |
| RR Kabel Ltd. | RRKABEL | 1340 | 1348.9 | 1312.8 | 1293.4 | 1333.3 | 39.90 | 3.08 | 86164 | 11.49 | 2026-04-01 15:54:07 | ||
| Sagility Ltd. | SAGILITY | 41.65 | 42.22 | 41.17 | 39.95 | 41.71 | 1.76 | 4.41 | 21160425 | 88.26 | 2026-04-01 15:59:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1000 | 1015.2 | 959.45 | 972 | 976.85 | 4.85 | 0.50 | 656334 | 64.11 | 2026-04-01 15:57:39 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 28 | 28.93 | 27.43 | 27.5 | 28.09 | 0.59 | 2.15 | 17124320 | 48.10 | 68.75 | 22.85 | 2026-04-01 15:58:52 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 789.8 | 802.95 | 772 | 771.1 | 797 | 25.90 | 3.36 | 157338 | 12.54 | 1001 | 254.55 | 2026-04-01 15:53:52 |
| Signatureglobal (India) Ltd. | SIGNATURE | 729 | 738.2 | 720 | 714.2 | 723.65 | 9.45 | 1.32 | 221423 | 16.02 | 2026-04-01 15:50:09 | ||
| Sonata Software Ltd. | SONATSOFTW | 217.5 | 226.34 | 215.55 | 209.6 | 220.74 | 11.14 | 5.31 | 1059320 | 23.38 | 1382.4 | 207.15 | 2026-04-01 15:51:59 |
| Swan Corp Ltd. | SWANCORP | 308 | 326 | 305.7 | 300 | 321.9 | 21.90 | 7.30 | 1139277 | 36.67 | 809.8 | 192.65 | 2026-04-01 15:57:31 |
| Tanla Platforms Ltd. | TANLA | 395 | 428.25 | 390 | 377.45 | 419 | 41.55 | 11.01 | 1143069 | 47.89 | 1317.95 | 365.9 | 2026-04-01 15:56:47 |
| Tata Chemicals Ltd. | TATACHEM | 605 | 614.8 | 594.6 | 583.25 | 606.75 | 23.50 | 4.03 | 503010 | 30.52 | 1247.35 | 580.3 | 2026-04-01 15:55:45 |
| Tata Investment Corporation Ltd. | TATAINVEST | 573.85 | 584 | 560.75 | 541.15 | 577.1 | 35.95 | 6.64 | 696718 | 40.21 | 11847 | 538.85 | 2026-04-01 15:54:32 |
| Tejas Networks Ltd. | TEJASNET | 409.95 | 424.85 | 401 | 386.25 | 420.05 | 33.80 | 8.75 | 7117072 | 298.95 | 1495 | 294 | 2026-04-01 15:59:33 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1449 | 1491.9 | 1435.5 | 1414.7 | 1460.1 | 45.40 | 3.21 | 713339 | 104.15 | 1543.7 | 478.65 | 2026-04-01 15:57:44 |
| Titagarh Rail Systems Ltd. | TITAGARH | 595.95 | 618.75 | 586.35 | 574.85 | 609 | 34.15 | 5.94 | 896156 | 54.58 | 1896.95 | 128 | 2026-04-01 15:59:15 |
| Trident Ltd. | TRIDENT | 23.49 | 24.06 | 23.04 | 22.51 | 23.89 | 1.38 | 6.13 | 8604057 | 20.56 | 52.9 | 21.98 | 2026-04-01 15:57:06 |
| Triveni Turbine Ltd. | TRITURBINE | 445.95 | 456.55 | 443.7 | 439.85 | 454.05 | 14.20 | 3.23 | 253376 | 11.50 | 885 | 188.1 | 2026-04-01 15:54:00 |
| UCO Bank | UCOBANK | 23.45 | 23.93 | 23.05 | 22.45 | 23.68 | 1.23 | 5.48 | 8872623 | 21.01 | 70.65 | 11.3 | 2026-04-01 15:59:12 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.48 | 54.25 | 51.8 | 50.51 | 53.62 | 3.11 | 6.16 | 12418726 | 66.59 | 68 | 19.4 | 2026-04-01 15:57:49 |
| Welspun Corp Ltd. | WELCORP | 825.8 | 847.65 | 823.5 | 812.7 | 827.8 | 15.10 | 1.86 | 338165 | 27.99 | 994 | 177.65 | 2026-04-01 15:48:58 |
| Welspun Living Ltd. | WELSPUNLIV | 111.3 | 116 | 110.8 | 108.32 | 115.71 | 7.39 | 6.82 | 2508134 | 29.02 | 212.95 | 62 | 2026-04-01 15:59:38 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810 | 832.5 | 803.2 | 789.7 | 830.25 | 40.55 | 5.13 | 187059 | 15.53 | 2449.7 | 756.85 | 2026-04-01 15:47:39 |
| Wockhardt Ltd. | WOCKPHARMA | 1234 | 1283.5 | 1198.4 | 1175.7 | 1267.6 | 91.90 | 7.82 | 949969 | 120.42 | 1868.8 | 145.15 | 2026-04-01 15:59:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 524.95 | 543.8 | 521.55 | 514.55 | 538.2 | 23.65 | 4.60 | 343314 | 18.48 | 984.95 | 201.5 | 2026-04-01 15:55:18 |