Select Exchange & Index:
NIFTYSMALL
19404.00
updated on: 13-Jul-2026 [10:09]
Advances - 57 |
Declines - 74 |
Unchanged - 2
Overview
| Open | 19295.25 | Prev. Close | 19416.50 |
|---|---|---|---|
| Day High | 19408.65 | 52 Week High | 19444.35 |
| Day Low | 19213.00 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1246.1 | 1263.5 | 17.40 | 1.40 |
| Affle 3i Ltd. | 1480.4 | 1551 | 70.60 | 4.77 |
| Alok Industries Ltd. | 12.58 | 12.84 | 0.26 | 2.07 |
| Amber Enterprises India Ltd. | 7779 | 7933 | 154.00 | 1.98 |
| Apar Industries Ltd. | 14058 | 14075 | 17.00 | 0.12 |
| Aptus Value Housing Finance India Ltd. | 283.8 | 290.8 | 7.00 | 2.47 |
| Aster DM Quality Care Ltd. | 808.9 | 809 | 0.10 | 0.01 |
| Birlasoft Ltd. | 290.15 | 294 | 3.85 | 1.33 |
| Blue Star Ltd. | 1662 | 1666 | 4.00 | 0.24 |
| Brainbees Solutions Ltd. | 212.25 | 212.92 | 0.67 | 0.32 |
| Can Fin Homes Ltd. | 921.5 | 932 | 10.50 | 1.14 |
| Capri Global Capital Ltd. | 252.22 | 254.5 | 2.28 | 0.90 |
| Castrol India Ltd. | 183.84 | 184.09 | 0.25 | 0.14 |
| Central Bank Of India | 32.6 | 32.74 | 0.14 | 0.43 |
| Central Depository Services (India) Ltd. | 1431.9 | 1432.7 | 0.80 | 0.06 |
| Cholamandalam Financial Holdings Ltd. | 1652.1 | 1659.9 | 7.80 | 0.47 |
| CIE Automotive India Ltd. | 464.3 | 469.95 | 5.65 | 1.22 |
| CreditAccess Grameen Ltd. | 1529.4 | 1532.3 | 2.90 | 0.19 |
| Cyient Ltd. | 841.15 | 845.6 | 4.45 | 0.53 |
| Devyani International Ltd. | 112.47 | 114.18 | 1.71 | 1.52 |
| Finolex Cables Ltd. | 1054.5 | 1062 | 7.50 | 0.71 |
| Graphite India Ltd. | 612.6 | 624 | 11.40 | 1.86 |
| Gujarat Mineral Development Corporation Ltd. | 589.75 | 593.45 | 3.70 | 0.63 |
| Happiest Minds Technologies Ltd. | 386.3 | 398.35 | 12.05 | 3.12 |
| Honasa Consumer Ltd. | 472.1 | 475.3 | 3.20 | 0.68 |
| Housing & Urban Development Corporation Ltd. | 206.96 | 211.97 | 5.01 | 2.42 |
| IIFL Finance Ltd. | 552.7 | 557.6 | 4.90 | 0.89 |
| Indiamart Intermesh Ltd. | 1924 | 1940 | 16.00 | 0.83 |
| Indian Overseas Bank | 34.58 | 34.79 | 0.21 | 0.61 |
| IRB Infrastructure Developers Ltd. | 20.29 | 20.33 | 0.04 | 0.20 |
| JB Chemicals & Pharmaceuticals Ltd. | 2435.5 | 2445.6 | 10.10 | 0.41 |
| Kajaria Ceramics Ltd. | 1218 | 1229.5 | 11.50 | 0.94 |
| Karur Vysya Bank Ltd. | 305.65 | 309.6 | 3.95 | 1.29 |
| KFin Technologies Ltd. | 901.1 | 902 | 0.90 | 0.10 |
| Mangalore Refinery And Petrochemicals Ltd. | 162.49 | 167.3 | 4.81 | 2.96 |
| Multi Commodity Exchange Of India Ltd. | 2770.7 | 2795.1 | 24.40 | 0.88 |
| NBCC (India) Ltd. | 99.98 | 102 | 2.02 | 2.02 |
| Nippon Life India Asset Management Ltd. | 1212.7 | 1218 | 5.30 | 0.44 |
| PCBL Chemical Ltd. | 309.55 | 315.2 | 5.65 | 1.83 |
| PG Electroplast Ltd. | 583.15 | 588.65 | 5.50 | 0.94 |
| PNB Housing Finance Ltd. | 1110.6 | 1122.9 | 12.30 | 1.11 |
| Praj Industries Ltd. | 355.8 | 358.3 | 2.50 | 0.70 |
| PVR Inox Ltd. | 1002.05 | 1010.4 | 8.35 | 0.83 |
| Radico Khaitan Ltd. | 4073.7 | 4078.3 | 4.60 | 0.11 |
| Ramkrishna Forgings Ltd. | 565.3 | 568.95 | 3.65 | 0.65 |
| RR Kabel Ltd. | 2225.7 | 2257.7 | 32.00 | 1.44 |
| Shree Renuka Sugars Ltd. | 22.73 | 23.18 | 0.45 | 1.98 |
| Shyam Metalics And Energy Ltd. | 975.1 | 1000.2 | 25.10 | 2.57 |
| Sonata Software Ltd. | 285.35 | 290.4 | 5.05 | 1.77 |
| Swan Corp Ltd. | 319.2 | 319.4 | 0.20 | 0.06 |
| Tanla Platforms Ltd. | 550.2 | 560.2 | 10.00 | 1.82 |
| Trident Ltd. | 25.49 | 25.76 | 0.27 | 1.06 |
| Triveni Turbine Ltd. | 606.1 | 616 | 9.90 | 1.63 |
| UCO Bank | 26.7 | 26.72 | 0.02 | 0.07 |
| Welspun Corp Ltd. | 1612.6 | 1631.7 | 19.10 | 1.18 |
| Welspun Living Ltd. | 166.17 | 170.48 | 4.31 | 2.59 |
| Zensar Technologies Ltd. | 508.25 | 524 | 15.75 | 3.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 484.1 | 481 | -3.10 | -0.64 |
| Aavas Financiers Ltd. | 1525.9 | 1519 | -6.90 | -0.45 |
| Aditya Birla Real Estate Ltd. | 1447 | 1438.1 | -8.90 | -0.62 |
| Afcons Infrastructure Ltd. | 300.9 | 298.4 | -2.50 | -0.83 |
| Amara Raja Energy & Mobility Ltd. | 890.05 | 888.25 | -1.80 | -0.20 |
| Anand Rathi Wealth Ltd. | 2146.8 | 2125.9 | -20.90 | -0.97 |
| Angel One Ltd. | 346.05 | 338.5 | -7.55 | -2.18 |
| Ather Energy Ltd. | 1225.8 | 1216.5 | -9.30 | -0.76 |
| BEML Ltd. | 1862.6 | 1847.4 | -15.20 | -0.82 |
| BLS International Services Ltd. | 237.15 | 236.75 | -0.40 | -0.17 |
| Brigade Enterprises Ltd. | 574.6 | 571.6 | -3.00 | -0.52 |
| CESC Ltd. | 163.93 | 162.95 | -0.98 | -0.60 |
| Chambal Fertilisers and Chemicals Ltd. | 453.75 | 453.45 | -0.30 | -0.07 |
| City Union Bank Ltd. | 229.33 | 227.07 | -2.26 | -0.99 |
| Computer Age Management Services Ltd. | 790.5 | 786.95 | -3.55 | -0.45 |
| Crompton Greaves Consumer Electricals Ltd. | 261.7 | 260 | -1.70 | -0.65 |
| Data Patterns (India) Ltd. | 4343 | 4287 | -56.00 | -1.29 |
| Delhivery Ltd. | 520.3 | 517.1 | -3.20 | -0.62 |
| Dr. Lal Pathlabs Ltd. | 1692.8 | 1685.3 | -7.50 | -0.44 |
| Equitas Small Finance Bank Ltd. | 82.24 | 81.87 | -0.37 | -0.45 |
| Exide Industries Ltd. | 424.4 | 420.85 | -3.55 | -0.84 |
| Firstsource Solutions Ltd. | 259.71 | 259.11 | -0.60 | -0.23 |
| Five-Star Business Finance Ltd. | 546.4 | 541 | -5.40 | -0.99 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2662 | 2632.6 | -29.40 | -1.10 |
| Gland Pharma Ltd. | 2479.4 | 2459.1 | -20.30 | -0.82 |
| Glenmark Pharmaceuticals Ltd. | 2282.9 | 2272.1 | -10.80 | -0.47 |
| Global Health Ltd. | 1336.9 | 1334.9 | -2.00 | -0.15 |
| Go Digit General Insurance Ltd. | 312 | 307.9 | -4.10 | -1.31 |
| Godawari Power And Ispat Ltd. | 254.35 | 251.2 | -3.15 | -1.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.45 | 501 | -1.45 | -0.29 |
| HBL Engineering Ltd. | 765.85 | 764.45 | -1.40 | -0.18 |
| HFCL Ltd. | 217.25 | 214.8 | -2.45 | -1.13 |
| Himadri Speciality Chemical Ltd. | 660.45 | 660.3 | -0.15 | -0.02 |
| Hindustan Copper Ltd. | 498.65 | 496.15 | -2.50 | -0.50 |
| Indian Energy Exchange Ltd. | 119.64 | 118.34 | -1.30 | -1.09 |
| Inox Wind Ltd. | 82.61 | 81.39 | -1.22 | -1.48 |
| International Gemological Institute Ltd. | 346.9 | 342.55 | -4.35 | -1.25 |
| Inventurus Knowledge Solutions Ltd. | 1928.1 | 1916.4 | -11.70 | -0.61 |
| Ircon International Ltd. | 131.36 | 130.91 | -0.45 | -0.34 |
| ITI Ltd. | 290.25 | 290 | -0.25 | -0.09 |
| JBM Auto Ltd. | 684.7 | 681.5 | -3.20 | -0.47 |
| Jyothy Labs Ltd. | 200.54 | 199.97 | -0.57 | -0.28 |
| Jyoti CNC Automation Ltd. | 796.55 | 792.35 | -4.20 | -0.53 |
| KEC International Ltd. | 504.85 | 495.6 | -9.25 | -1.83 |
| Laurus Labs Ltd. | 1537.8 | 1534.3 | -3.50 | -0.23 |
| Mahanagar Gas Ltd. | 1126.3 | 1115.3 | -11.00 | -0.98 |
| Manappuram Finance Ltd. | 341.3 | 337.25 | -4.05 | -1.19 |
| Meesho Ltd. | 194.11 | 192.19 | -1.92 | -0.99 |
| Natco Pharma Ltd. | 984.1 | 973.65 | -10.45 | -1.06 |
| National Aluminium Company Ltd. | 354.85 | 353.85 | -1.00 | -0.28 |
| Navin Fluorine International Ltd. | 7712 | 7669.5 | -42.50 | -0.55 |
| NCC Ltd. | 145.76 | 144.34 | -1.42 | -0.97 |
| Neuland Laboratories Ltd. | 19506 | 19315 | -191.00 | -0.98 |
| NLC India Ltd. | 314.9 | 309.15 | -5.75 | -1.83 |
| NMDC Steel Ltd. | 43.32 | 42.99 | -0.33 | -0.76 |
| Nuvama Wealth Management Ltd. | 1977.6 | 1963.3 | -14.30 | -0.72 |
| Olectra Greentech Ltd. | 1423.6 | 1403 | -20.60 | -1.45 |
| Piramal Pharma Ltd. | 177.16 | 174.24 | -2.92 | -1.65 |
| Raymond Ltd. | 631.7 | 627 | -4.70 | -0.74 |
| RBL Bank Ltd. | 380.65 | 380.05 | -0.60 | -0.16 |
| Redington Ltd. | 280.4 | 280 | -0.40 | -0.14 |
| Reliance Power Ltd. | 25.12 | 24.88 | -0.24 | -0.96 |
| Rites Ltd. | 226.62 | 225.81 | -0.81 | -0.36 |
| Sagility Ltd. | 42.53 | 42.45 | -0.08 | -0.19 |
| Sai Life Sciences Ltd. | 1265 | 1261.9 | -3.10 | -0.25 |
| Signatureglobal (India) Ltd. | 848.85 | 847.9 | -0.95 | -0.11 |
| Tata Chemicals Ltd. | 721.05 | 717.65 | -3.40 | -0.47 |
| Tata Investment Corporation Ltd. | 693.75 | 686.85 | -6.90 | -0.99 |
| Tejas Networks Ltd. | 564.65 | 559.8 | -4.85 | -0.86 |
| The Great Eastern Shipping Company Ltd. | 1420.9 | 1390.2 | -30.70 | -2.16 |
| Titagarh Rail Systems Ltd. | 835.8 | 831.4 | -4.40 | -0.53 |
| Ujjivan Small Finance Bank Ltd. | 65.27 | 64.78 | -0.49 | -0.75 |
| Whirlpool Of India Ltd. | 795.15 | 790.8 | -4.35 | -0.55 |
| Wockhardt Ltd. | 1810.7 | 1800 | -10.70 | -0.59 |
Market Stats
Advances
57
Declines
74
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 482.45 | 482.85 | 477.05 | 484.1 | 481 | -3.10 | -0.64 | 94055 | 4.52 | 924.4 | 338.05 | 2026-07-13 10:09:54 |
| Aavas Financiers Ltd. | AAVAS | 1526.9 | 1530 | 1502.1 | 1525.9 | 1519 | -6.90 | -0.45 | 14905 | 2.26 | 2339.35 | 1060.4 | 2026-07-13 10:09:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1420 | 1445 | 1406.2 | 1447 | 1438.1 | -8.90 | -0.62 | 31380 | 4.51 | 3140 | 588 | 2026-07-13 10:09:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1228.5 | 1273 | 1226.6 | 1246.1 | 1263.5 | 17.40 | 1.40 | 383627 | 48.47 | 1423.5 | 246.6 | 2026-07-13 10:09:59 |
| Afcons Infrastructure Ltd. | AFCONS | 299 | 299.9 | 295.9 | 300.9 | 298.4 | -2.50 | -0.83 | 81812 | 2.44 | 2026-07-13 10:09:59 | ||
| Affle 3i Ltd. | AFFLE | 1470 | 1552.6 | 1464.7 | 1480.4 | 1551 | 70.60 | 4.77 | 174009 | 26.99 | 2185.9 | 866.5 | 2026-07-13 10:09:59 |
| Alok Industries Ltd. | ALOKINDS | 12.55 | 12.88 | 12.44 | 12.58 | 12.84 | 0.26 | 2.07 | 2010846 | 2.58 | 39.05 | 10.1 | 2026-07-13 10:09:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 883 | 895.4 | 873.45 | 890.05 | 888.25 | -1.80 | -0.20 | 359233 | 31.91 | 1775.95 | 479.15 | 2026-07-13 10:09:58 |
| Amber Enterprises India Ltd. | AMBER | 7779.5 | 7945 | 7723 | 7779 | 7933 | 154.00 | 1.98 | 166049 | 131.73 | 8974 | 1762.5 | 2026-07-13 10:09:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2140.8 | 2143 | 2105.6 | 2146.8 | 2125.9 | -20.90 | -0.97 | 89541 | 19.04 | 4646 | 639.5 | 2026-07-13 10:09:54 |
| Angel One Ltd. | ANGELONE | 342.6 | 345 | 335.55 | 346.05 | 338.5 | -7.55 | -2.18 | 1352850 | 45.79 | 3896 | 208.63 | 2026-07-13 10:09:58 |
| Apar Industries Ltd. | APARINDS | 13950 | 14089 | 13825 | 14058 | 14075 | 17.00 | 0.12 | 14022 | 19.74 | 17157 | 1153 | 2026-07-13 10:09:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 283 | 291.3 | 280.15 | 283.8 | 290.8 | 7.00 | 2.47 | 317604 | 9.24 | 401.65 | 193.03 | 2026-07-13 10:09:54 |
| Aster DM Quality Care Ltd. | ASTERDM | 808 | 816.9 | 805.9 | 808.9 | 809 | 0.10 | 0.01 | 87668 | 7.09 | 836.5 | 200.6 | 2026-07-13 10:09:54 |
| Ather Energy Ltd. | ATHERENERG | 1225.8 | 1253.6 | 1211 | 1225.8 | 1216.5 | -9.30 | -0.76 | 1374122 | 167.16 | 2026-07-13 10:09:59 | ||
| BEML Ltd. | BEML | 1838 | 1852.6 | 1831.9 | 1862.6 | 1847.4 | -15.20 | -0.82 | 42580 | 7.87 | 5488 | 1128 | 2026-07-13 10:09:58 |
| Birlasoft Ltd. | BSOFT | 285.5 | 294.6 | 285.15 | 290.15 | 294 | 3.85 | 1.33 | 898689 | 26.42 | 861.85 | 250.25 | 2026-07-13 10:09:59 |
| BLS International Services Ltd. | BLS | 234 | 237.05 | 233.85 | 237.15 | 236.75 | -0.40 | -0.17 | 393339 | 9.31 | 521.8 | 110.075 | 2026-07-13 10:09:59 |
| Blue Star Ltd. | BLUESTARCO | 1655 | 1670.6 | 1631.5 | 1662 | 1666 | 4.00 | 0.24 | 66729 | 11.12 | 2417 | 493.5 | 2026-07-13 10:09:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 210 | 213.9 | 209.5 | 212.25 | 212.92 | 0.67 | 0.32 | 203490 | 4.33 | 2026-07-13 10:09:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 570 | 575.4 | 564 | 574.6 | 571.6 | -3.00 | -0.52 | 222603 | 12.72 | 1453.1 | 430.7 | 2026-07-13 10:09:58 |
| Can Fin Homes Ltd. | CANFINHOME | 920.25 | 935 | 909.05 | 921.5 | 932 | 10.50 | 1.14 | 61077 | 5.69 | 964.9 | 452 | 2026-07-13 10:09:54 |
| Capri Global Capital Ltd. | CGCL | 252.2 | 256.49 | 251.26 | 252.22 | 254.5 | 2.28 | 0.90 | 765388 | 19.48 | 1049 | 150.51 | 2026-07-13 10:09:58 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 184.55 | 183.05 | 183.84 | 184.09 | 0.25 | 0.14 | 117106 | 2.16 | 284.4 | 107.4 | 2026-07-13 10:09:58 |
| Central Bank Of India | CENTRALBK | 32.2 | 32.87 | 32.07 | 32.6 | 32.74 | 0.14 | 0.43 | 3729283 | 12.21 | 76.9 | 17.65 | 2026-07-13 10:09:58 |
| Central Depository Services (India) Ltd. | CDSL | 1422 | 1437.9 | 1415.6 | 1431.9 | 1432.7 | 0.80 | 0.06 | 1239554 | 177.59 | 2989 | 880.9 | 2026-07-13 10:09:58 |
| CESC Ltd. | CESC | 163 | 164.75 | 162.2 | 163.93 | 162.95 | -0.98 | -0.60 | 207055 | 3.37 | 212.49 | 62.1 | 2026-07-13 10:09:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450 | 454.4 | 447.65 | 453.75 | 453.45 | -0.30 | -0.07 | 95948 | 4.35 | 742.2 | 248.4 | 2026-07-13 10:09:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1650.1 | 1659.9 | 1622.2 | 1652.1 | 1659.9 | 7.80 | 0.47 | 20937 | 3.48 | 2231.6 | 511.3 | 2026-07-13 10:09:48 |
| CIE Automotive India Ltd. | CIEINDIA | 463.9 | 469.95 | 456.75 | 464.3 | 469.95 | 5.65 | 1.22 | 28727 | 1.35 | 622.4 | 250.45 | 2026-07-13 10:09:55 |
| City Union Bank Ltd. | CUB | 226.5 | 227.48 | 223.92 | 229.33 | 227.07 | -2.26 | -0.99 | 395087 | 8.97 | 324.1 | 119.5 | 2026-07-13 10:09:54 |
| Computer Age Management Services Ltd. | CAMS | 780 | 790 | 776.85 | 790.5 | 786.95 | -3.55 | -0.45 | 228171 | 17.96 | 5367.5 | 611.4 | 2026-07-13 10:09:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1528.6 | 1545.9 | 1508.4 | 1529.4 | 1532.3 | 2.90 | 0.19 | 44829 | 6.87 | 1790.75 | 750.2 | 2026-07-13 10:09:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.75 | 262.25 | 259 | 261.7 | 260 | -1.70 | -0.65 | 337123 | 8.77 | 484 | 217.4 | 2026-07-13 10:09:54 |
| Cyient Ltd. | CYIENT | 836.6 | 847.5 | 831.7 | 841.15 | 845.6 | 4.45 | 0.53 | 61866 | 5.23 | 2381 | 723.8 | 2026-07-13 10:09:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4321.1 | 4321.1 | 4235.6 | 4343 | 4287 | -56.00 | -1.29 | 117924 | 50.55 | 4955.9 | 816.1 | 2026-07-13 10:09:58 |
| Delhivery Ltd. | DELHIVERY | 520 | 520 | 511.1 | 520.3 | 517.1 | -3.20 | -0.62 | 514479 | 26.60 | 621.95 | 236.53 | 2026-07-13 10:09:59 |
| Devyani International Ltd. | DEVYANI | 111.74 | 114.37 | 111.01 | 112.47 | 114.18 | 1.71 | 1.52 | 535962 | 6.12 | 227.5 | 91.55 | 2026-07-13 10:09:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1692 | 1700 | 1672.5 | 1692.8 | 1685.3 | -7.50 | -0.44 | 25881 | 4.36 | 3653.95 | 1272.6 | 2026-07-13 10:09:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 82 | 82.66 | 81.13 | 82.24 | 81.87 | -0.37 | -0.45 | 983949 | 8.06 | 116.5 | 42.85 | 2026-07-13 10:09:59 |
| Exide Industries Ltd. | EXIDEIND | 421.95 | 422.55 | 417 | 424.4 | 420.85 | -3.55 | -0.84 | 476999 | 20.07 | 620.35 | 152.7 | 2026-07-13 10:09:59 |
| Finolex Cables Ltd. | FINCABLES | 1054.7 | 1064.4 | 1038.2 | 1054.5 | 1062 | 7.50 | 0.71 | 35174 | 3.74 | 1700 | 424.8 | 2026-07-13 10:09:55 |
| Firstsource Solutions Ltd. | FSL | 257 | 263.35 | 253.6 | 259.71 | 259.11 | -0.60 | -0.23 | 547971 | 14.20 | 422.3 | 96.25 | 2026-07-13 10:09:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 547.95 | 547.95 | 538.65 | 546.4 | 541 | -5.40 | -0.99 | 67253 | 3.64 | 943.75 | 338.15 | 2026-07-13 10:09:50 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2631 | 2642.6 | 2607.7 | 2662 | 2632.6 | -29.40 | -1.10 | 94823 | 24.96 | 3538.4 | 252.25 | 2026-07-13 10:09:59 |
| Gland Pharma Ltd. | GLAND | 2476 | 2506.4 | 2455 | 2479.4 | 2459.1 | -20.30 | -0.82 | 69902 | 17.19 | 2607 | 861 | 2026-07-13 10:09:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2285.9 | 2311.4 | 2267 | 2282.9 | 2272.1 | -10.80 | -0.47 | 238885 | 54.28 | 2474 | 361.4 | 2026-07-13 10:09:59 |
| Global Health Ltd. | MEDANTA | 1336 | 1338.5 | 1322.6 | 1336.9 | 1334.9 | -2.00 | -0.15 | 11579 | 1.55 | 1513.9 | 390.55 | 2026-07-13 10:09:48 |
| Go Digit General Insurance Ltd. | GODIGIT | 311.85 | 311.85 | 307.9 | 312 | 307.9 | -4.10 | -1.31 | 33003 | 1.02 | 2026-07-13 10:09:42 | ||
| Godawari Power And Ispat Ltd. | GPIL | 251.5 | 252.4 | 249.3 | 254.35 | 251.2 | -3.15 | -1.24 | 152884 | 3.84 | 1223.95 | 145.75 | 2026-07-13 10:09:59 |
| Graphite India Ltd. | GRAPHITE | 609.1 | 629 | 605.1 | 612.6 | 624 | 11.40 | 1.86 | 449222 | 28.03 | 802.4 | 251.7 | 2026-07-13 10:09:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584 | 593.75 | 581.35 | 589.75 | 593.45 | 3.70 | 0.63 | 280326 | 16.64 | 771.9 | 122.7 | 2026-07-13 10:09:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498.55 | 502.2 | 494.6 | 502.45 | 501 | -1.45 | -0.29 | 70682 | 3.54 | 800 | 365 | 2026-07-13 10:09:42 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384 | 401.95 | 378.1 | 386.3 | 398.35 | 12.05 | 3.12 | 1424391 | 56.74 | 1136 | 330.2 | 2026-07-13 10:09:59 |
| HBL Engineering Ltd. | HBLENGINE | 760 | 765 | 756.2 | 765.85 | 764.45 | -1.40 | -0.18 | 157615 | 12.05 | 1122 | 74.5 | 2026-07-13 10:09:59 |
| HFCL Ltd. | HFCL | 214.04 | 218.79 | 212.78 | 217.25 | 214.8 | -2.45 | -1.13 | 3335957 | 71.66 | 229.5 | 55.75 | 2026-07-13 10:09:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 658.6 | 667.7 | 653 | 660.45 | 660.3 | -0.15 | -0.02 | 1117623 | 73.80 | 718 | 80.2 | 2026-07-13 10:09:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 491 | 496.15 | 490 | 498.65 | 496.15 | -2.50 | -0.50 | 420951 | 20.89 | 760.05 | 93.85 | 2026-07-13 10:09:59 |
| Honasa Consumer Ltd. | HONASA | 468.85 | 478.5 | 461 | 472.1 | 475.3 | 3.20 | 0.68 | 219380 | 10.43 | 2026-07-13 10:09:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.51 | 212 | 207.16 | 206.96 | 211.97 | 5.01 | 2.42 | 1888750 | 40.04 | 353.7 | 34.35 | 2026-07-13 10:09:59 |
| IIFL Finance Ltd. | IIFL | 547.85 | 560.65 | 546 | 552.7 | 557.6 | 4.90 | 0.89 | 552257 | 30.79 | 703.4 | 279.8 | 2026-07-13 10:09:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1915 | 1940 | 1906 | 1924 | 1940 | 16.00 | 0.83 | 15661 | 3.04 | 3335.55 | 1860 | 2026-07-13 10:09:59 |
| Indian Energy Exchange Ltd. | IEX | 118.99 | 118.99 | 118.01 | 119.64 | 118.34 | -1.30 | -1.09 | 834889 | 9.88 | 244.4 | 114.6 | 2026-07-13 10:09:59 |
| Indian Overseas Bank | IOB | 34.49 | 34.94 | 34.2 | 34.58 | 34.79 | 0.21 | 0.61 | 1057218 | 3.68 | 83.75 | 16.8 | 2026-07-13 10:09:54 |
| Inox Wind Ltd. | INOXWIND | 82 | 82.3 | 81.25 | 82.61 | 81.39 | -1.22 | -1.48 | 3597569 | 29.28 | 663 | 75.05 | 2026-07-13 10:09:58 |
| International Gemological Institute Ltd. | IGIL | 345.25 | 345.25 | 339 | 346.9 | 342.55 | -4.35 | -1.25 | 59505 | 2.04 | 2026-07-13 10:09:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1928.1 | 1932 | 1906 | 1928.1 | 1916.4 | -11.70 | -0.61 | 35643 | 6.83 | 2026-07-13 10:09:55 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.19 | 20.41 | 20.01 | 20.29 | 20.33 | 0.04 | 0.20 | 2745461 | 5.58 | 78.15 | 19.72 | 2026-07-13 10:09:59 |
| Ircon International Ltd. | IRCON | 129.9 | 130.95 | 128.62 | 131.36 | 130.91 | -0.45 | -0.34 | 329553 | 4.31 | 351.6 | 38.6 | 2026-07-13 10:09:55 |
| ITI Ltd. | ITI | 290.25 | 290.4 | 287.85 | 290.25 | 290 | -0.25 | -0.09 | 60060 | 1.74 | 592.7 | 86.55 | 2026-07-13 10:09:50 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2415.2 | 2449.9 | 2406.6 | 2435.5 | 2445.6 | 10.10 | 0.41 | 32909 | 8.05 | 3049 | 1260.25 | 2026-07-13 10:09:56 |
| JBM Auto Ltd. | JBMA | 679 | 682.65 | 673 | 684.7 | 681.5 | -3.20 | -0.47 | 98474 | 6.71 | 2428.35 | 361 | 2026-07-13 10:09:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.54 | 200.94 | 198.45 | 200.54 | 199.97 | -0.57 | -0.28 | 90127 | 1.80 | 595.85 | 174.55 | 2026-07-13 10:09:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 793.15 | 799.65 | 786 | 796.55 | 792.35 | -4.20 | -0.53 | 178164 | 14.12 | 2026-07-13 10:09:55 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1210.1 | 1238.4 | 1204 | 1218 | 1229.5 | 11.50 | 0.94 | 72930 | 8.97 | 1578.7 | 758.7 | 2026-07-13 10:09:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 305 | 310.6 | 301.1 | 305.65 | 309.6 | 3.95 | 1.29 | 576934 | 17.86 | 343.45 | 61.5 | 2026-07-13 10:09:54 |
| KEC International Ltd. | KEC | 500 | 500.75 | 494.3 | 504.85 | 495.6 | -9.25 | -1.83 | 306267 | 15.18 | 1313.25 | 386.5 | 2026-07-13 10:09:58 |
| KFin Technologies Ltd. | KFINTECH | 900 | 910.95 | 891.1 | 901.1 | 902 | 0.90 | 0.10 | 350108 | 31.58 | 1641.35 | 272 | 2026-07-13 10:09:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1534.5 | 1551.6 | 1525.1 | 1537.8 | 1534.3 | -3.50 | -0.23 | 436837 | 67.02 | 1555 | 278.85 | 2026-07-13 10:09:54 |
| Mahanagar Gas Ltd. | MGL | 1124.9 | 1124.9 | 1112.1 | 1126.3 | 1115.3 | -11.00 | -0.98 | 28857 | 3.22 | 1988 | 771.4 | 2026-07-13 10:09:42 |
| Manappuram Finance Ltd. | MANAPPURAM | 335 | 338.7 | 330.05 | 341.3 | 337.25 | -4.05 | -1.19 | 594766 | 20.06 | 347.9 | 90.5 | 2026-07-13 10:09:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 162.5 | 170 | 162.5 | 162.49 | 167.3 | 4.81 | 2.96 | 14475807 | 242.18 | 289.25 | 49.25 | 2026-07-13 10:09:59 |
| Meesho Ltd. | MEESHO | 193 | 194.2 | 190.61 | 194.11 | 192.19 | -1.92 | -0.99 | 3290624 | 63.24 | 2026-07-13 10:09:58 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2773 | 2816.2 | 2773 | 2770.7 | 2795.1 | 24.40 | 0.88 | 353723 | 98.87 | 10516 | 1156 | 2026-07-13 10:09:58 |
| Narayana Hrudayalaya Ltd. | NH | 2025 | 2032 | 2005.2 | 2027.3 | 2027.3 | 0.00 | 0.00 | 29583 | 6.00 | 2370.2 | 657.35 | 2026-07-13 10:09:54 |
| Natco Pharma Ltd. | NATCOPHARM | 984.05 | 988.95 | 962 | 984.1 | 973.65 | -10.45 | -1.06 | 166059 | 16.17 | 1639 | 502 | 2026-07-13 10:09:58 |
| National Aluminium Company Ltd. | NATIONALUM | 354.8 | 357.35 | 351 | 354.85 | 353.85 | -1.00 | -0.28 | 1253768 | 44.36 | 445.15 | 66.95 | 2026-07-13 10:09:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7680 | 7719 | 7629.5 | 7712 | 7669.5 | -42.50 | -0.55 | 12709 | 9.75 | 7810 | 2875.95 | 2026-07-13 10:09:59 |
| NBCC (India) Ltd. | NBCC | 98.8 | 102.2 | 98.14 | 99.98 | 102 | 2.02 | 2.02 | 5837938 | 59.55 | 209.75 | 29.8 | 2026-07-13 10:09:59 |
| NCC Ltd. | NCC | 145 | 145.48 | 143.13 | 145.76 | 144.34 | -1.42 | -0.97 | 397900 | 5.74 | 364.5 | 63.25 | 2026-07-13 10:09:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18629 | 19558 | 18629 | 19506 | 19315 | -191.00 | -0.98 | 6517 | 12.59 | 20089 | 1072.6 | 2026-07-13 10:09:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1205.1 | 1221.1 | 1199 | 1212.7 | 1218 | 5.30 | 0.44 | 67829 | 8.26 | 1233.5 | 196.9 | 2026-07-13 10:09:59 |
| NLC India Ltd. | NLCINDIA | 310 | 311.7 | 308 | 314.9 | 309.15 | -5.75 | -1.83 | 515561 | 15.94 | 387.8 | 65 | 2026-07-13 10:09:59 |
| NMDC Steel Ltd. | NSLNISP | 43.2 | 43.2 | 42.35 | 43.32 | 42.99 | -0.33 | -0.76 | 441386 | 1.90 | 73.7 | 29.75 | 2026-07-13 10:09:52 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1950.1 | 1981.6 | 1946.3 | 1977.6 | 1963.3 | -14.30 | -0.72 | 76930 | 15.10 | 2026-07-13 10:09:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1415.5 | 1415.5 | 1387.9 | 1423.6 | 1403 | -20.60 | -1.45 | 184323 | 25.86 | 2221.95 | 374.1 | 2026-07-13 10:09:59 |
| PCBL Chemical Ltd. | PCBL | 306.9 | 315.6 | 304.5 | 309.55 | 315.2 | 5.65 | 1.83 | 312744 | 9.86 | 584.4 | 108.7 | 2026-07-13 10:09:54 |
| PG Electroplast Ltd. | PGEL | 576 | 590.4 | 573 | 583.15 | 588.65 | 5.50 | 0.94 | 937492 | 55.19 | 4050 | 337 | 2026-07-13 10:09:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.4 | 177.2 | 173.86 | 177.16 | 174.24 | -2.92 | -1.65 | 992763 | 17.30 | 307.9 | 61.620989325744 | 2026-07-13 10:09:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1110 | 1132.7 | 1098 | 1110.6 | 1122.9 | 12.30 | 1.11 | 291772 | 32.76 | 1202.2 | 286.612557384279 | 2026-07-13 10:09:58 |
| Praj Industries Ltd. | PRAJIND | 355.3 | 360.8 | 351.15 | 355.8 | 358.3 | 2.50 | 0.70 | 149534 | 5.36 | 875 | 273 | 2026-07-13 10:09:59 |
| PVR Inox Ltd. | PVRINOX | 993.15 | 1014.45 | 992 | 1002.05 | 1010.4 | 8.35 | 0.83 | 28537 | 2.88 | 2142.95 | 830 | 2026-07-13 10:09:59 |
| Radico Khaitan Ltd. | RADICO | 4068.8 | 4093.6 | 4068.8 | 4073.7 | 4078.3 | 4.60 | 0.11 | 46894 | 19.12 | 4161.8 | 908.25 | 2026-07-13 10:09:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 304.4 | 308.1 | 302.1 | 307.5 | 307.5 | 0.00 | 0.00 | 135839 | 4.18 | 617.8 | 94.2 | 2026-07-13 10:09:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 565 | 571 | 562.55 | 565.3 | 568.95 | 3.65 | 0.65 | 79967 | 4.55 | 1064.05 | 175.75 | 2026-07-13 10:09:29 |
| Raymond Ltd. | RAYMOND | 630.7 | 634 | 622.6 | 631.7 | 627 | -4.70 | -0.74 | 108785 | 6.82 | 3496 | 320 | 2026-07-13 10:09:55 |
| RBL Bank Ltd. | RBLBANK | 378.1 | 380.45 | 374.95 | 380.65 | 380.05 | -0.60 | -0.16 | 906000 | 34.43 | 381.7 | 95.75 | 2026-07-13 10:09:55 |
| Redington Ltd. | REDINGTON | 278 | 280.4 | 275.1 | 280.4 | 280 | -0.40 | -0.14 | 521886 | 14.61 | 334.8 | 135 | 2026-07-13 10:09:55 |
| Reliance Power Ltd. | RPOWER | 24.83 | 25.08 | 24.51 | 25.12 | 24.88 | -0.24 | -0.96 | 7680329 | 19.11 | 76.49 | 9.05 | 2026-07-13 10:09:58 |
| Rites Ltd. | RITES | 228.43 | 228.85 | 224.57 | 226.62 | 225.81 | -0.81 | -0.36 | 610803 | 13.79 | 825.95 | 175 | 2026-07-13 10:09:59 |
| RR Kabel Ltd. | RRKABEL | 2193.6 | 2268 | 2175 | 2225.7 | 2257.7 | 32.00 | 1.44 | 106298 | 24.00 | 2026-07-13 10:09:56 | ||
| Sagility Ltd. | SAGILITY | 42 | 42.5 | 41.85 | 42.53 | 42.45 | -0.08 | -0.19 | 4821114 | 20.47 | 2026-07-13 10:09:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1269 | 1288 | 1255.8 | 1265 | 1261.9 | -3.10 | -0.25 | 146386 | 18.47 | 2026-07-13 10:09:55 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.69 | 23.29 | 22.42 | 22.73 | 23.18 | 0.45 | 1.98 | 2211115 | 5.13 | 68.75 | 21.05 | 2026-07-13 10:09:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 974.95 | 1004.2 | 965.15 | 975.1 | 1000.2 | 25.10 | 2.57 | 215824 | 21.59 | 1014 | 254.55 | 2026-07-13 10:09:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 849.95 | 874 | 838.2 | 848.85 | 847.9 | -0.95 | -0.11 | 171712 | 14.56 | 2026-07-13 10:09:55 | ||
| Sonata Software Ltd. | SONATSOFTW | 285 | 292.85 | 281.5 | 285.35 | 290.4 | 5.05 | 1.77 | 645222 | 18.74 | 1382.4 | 207.15 | 2026-07-13 10:09:54 |
| Swan Corp Ltd. | SWANCORP | 318.8 | 320.4 | 314.35 | 319.2 | 319.4 | 0.20 | 0.06 | 129162 | 4.13 | 809.8 | 192.65 | 2026-07-13 10:09:58 |
| Tanla Platforms Ltd. | TANLA | 549.9 | 564 | 544.25 | 550.2 | 560.2 | 10.00 | 1.82 | 333012 | 18.66 | 1317.95 | 365.9 | 2026-07-13 10:09:54 |
| Tata Chemicals Ltd. | TATACHEM | 714.1 | 719.4 | 710.85 | 721.05 | 717.65 | -3.40 | -0.47 | 56413 | 4.05 | 1247.35 | 580.3 | 2026-07-13 10:09:54 |
| Tata Investment Corporation Ltd. | TATAINVEST | 693.85 | 693.85 | 682.5 | 693.75 | 686.85 | -6.90 | -0.99 | 61083 | 4.20 | 11847 | 538.85 | 2026-07-13 10:09:54 |
| Tejas Networks Ltd. | TEJASNET | 564.5 | 564.5 | 556.15 | 564.65 | 559.8 | -4.85 | -0.86 | 455314 | 25.49 | 1495 | 294 | 2026-07-13 10:09:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1418 | 1441.3 | 1388 | 1420.9 | 1390.2 | -30.70 | -2.16 | 195662 | 27.20 | 1798 | 478.65 | 2026-07-13 10:09:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 830 | 833.15 | 820.15 | 835.8 | 831.4 | -4.40 | -0.53 | 62970 | 5.24 | 1896.95 | 128 | 2026-07-13 10:09:54 |
| Trident Ltd. | TRIDENT | 25.3 | 25.8 | 25.12 | 25.49 | 25.76 | 0.27 | 1.06 | 933075 | 2.40 | 52.9 | 21.98 | 2026-07-13 10:09:58 |
| Triveni Turbine Ltd. | TRITURBINE | 602.05 | 618.95 | 595 | 606.1 | 616 | 9.90 | 1.63 | 216852 | 13.36 | 885 | 188.1 | 2026-07-13 10:09:55 |
| UCO Bank | UCOBANK | 26.68 | 26.88 | 26.26 | 26.7 | 26.72 | 0.02 | 0.07 | 1933912 | 5.17 | 70.65 | 11.3 | 2026-07-13 10:09:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65 | 65.82 | 64.02 | 65.27 | 64.78 | -0.49 | -0.75 | 6889397 | 44.63 | 68 | 19.4 | 2026-07-13 10:09:59 |
| Welspun Corp Ltd. | WELCORP | 1601.7 | 1638.8 | 1591.9 | 1612.6 | 1631.7 | 19.10 | 1.18 | 194913 | 31.80 | 1638.8 | 177.65 | 2026-07-13 10:09:58 |
| Welspun Living Ltd. | WELSPUNLIV | 165 | 171.89 | 163.47 | 166.17 | 170.48 | 4.31 | 2.59 | 534644 | 9.11 | 212.95 | 62 | 2026-07-13 10:09:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 794.95 | 797.05 | 785 | 795.15 | 790.8 | -4.35 | -0.55 | 31207 | 2.47 | 2449.7 | 756.85 | 2026-07-13 10:09:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1805 | 1819 | 1792.4 | 1810.7 | 1800 | -10.70 | -0.59 | 143743 | 25.87 | 2422.3 | 145.15 | 2026-07-13 10:09:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 504 | 532 | 496.1 | 508.25 | 524 | 15.75 | 3.10 | 9592635 | 502.65 | 984.95 | 201.5 | 2026-07-13 10:09:59 |