Select Exchange & Index:
NIFTYSMALL
18821.55
updated on: 25-Jun-2026 [14:39]
Advances - 43 |
Declines - 88 |
Unchanged - 0
Overview
| Open | 18954.90 | Prev. Close | 18879.30 |
|---|---|---|---|
| Day High | 18962.10 | 52 Week High | 19224.95 |
| Day Low | 18801.50 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1482.6 | 1490.2 | 7.60 | 0.51 |
| Aditya Birla Real Estate Ltd. | 1305.5 | 1350 | 44.50 | 3.41 |
| Aegis Logistics Ltd. | 1062.9 | 1128.85 | 65.95 | 6.20 |
| Afcons Infrastructure Ltd. | 313.25 | 319.65 | 6.40 | 2.04 |
| Anand Rathi Wealth Ltd. | 1903.9 | 1938.5 | 34.60 | 1.82 |
| BEML Ltd. | 1752.8 | 1766 | 13.20 | 0.75 |
| BLS International Services Ltd. | 259.2 | 259.85 | 0.65 | 0.25 |
| Can Fin Homes Ltd. | 884.8 | 885.1 | 0.30 | 0.03 |
| Cholamandalam Financial Holdings Ltd. | 1648.4 | 1650.6 | 2.20 | 0.13 |
| CIE Automotive India Ltd. | 469.9 | 470.85 | 0.95 | 0.20 |
| Computer Age Management Services Ltd. | 797.2 | 800.15 | 2.95 | 0.37 |
| CreditAccess Grameen Ltd. | 1460.3 | 1466 | 5.70 | 0.39 |
| Crompton Greaves Consumer Electricals Ltd. | 275.25 | 277.7 | 2.45 | 0.89 |
| Dr. Lal Pathlabs Ltd. | 1660 | 1688 | 28.00 | 1.69 |
| Firstsource Solutions Ltd. | 244 | 244.7 | 0.70 | 0.29 |
| Five-Star Business Finance Ltd. | 493.8 | 494.65 | 0.85 | 0.17 |
| Godawari Power And Ispat Ltd. | 266.25 | 266.85 | 0.60 | 0.23 |
| HBL Engineering Ltd. | 823.1 | 828.65 | 5.55 | 0.67 |
| HFCL Ltd. | 204.77 | 215 | 10.23 | 5.00 |
| Himadri Speciality Chemical Ltd. | 663 | 682.5 | 19.50 | 2.94 |
| Honasa Consumer Ltd. | 415.95 | 419.55 | 3.60 | 0.87 |
| Indian Energy Exchange Ltd. | 125.21 | 125.6 | 0.39 | 0.31 |
| International Gemological Institute Ltd. | 352.25 | 355.65 | 3.40 | 0.97 |
| JB Chemicals & Pharmaceuticals Ltd. | 2233 | 2245.8 | 12.80 | 0.57 |
| Jyothy Labs Ltd. | 200.02 | 200.22 | 0.20 | 0.10 |
| Kajaria Ceramics Ltd. | 1207.7 | 1215.1 | 7.40 | 0.61 |
| Multi Commodity Exchange Of India Ltd. | 2840.6 | 2849.4 | 8.80 | 0.31 |
| Natco Pharma Ltd. | 893.6 | 905.5 | 11.90 | 1.33 |
| Nuvama Wealth Management Ltd. | 1736.3 | 1749.3 | 13.00 | 0.75 |
| PCBL Chemical Ltd. | 315.15 | 318.85 | 3.70 | 1.17 |
| PNB Housing Finance Ltd. | 1046.5 | 1047.4 | 0.90 | 0.09 |
| Radico Khaitan Ltd. | 3757.7 | 3809.6 | 51.90 | 1.38 |
| Redington Ltd. | 283.85 | 284.88 | 1.03 | 0.36 |
| Rites Ltd. | 208.26 | 209.31 | 1.05 | 0.50 |
| RR Kabel Ltd. | 2438 | 2495.1 | 57.10 | 2.34 |
| Sagility Ltd. | 40.06 | 40.41 | 0.35 | 0.87 |
| Sai Life Sciences Ltd. | 1205 | 1216 | 11.00 | 0.91 |
| Tata Chemicals Ltd. | 728.35 | 751.1 | 22.75 | 3.12 |
| Tata Investment Corporation Ltd. | 670.2 | 676.95 | 6.75 | 1.01 |
| Tejas Networks Ltd. | 624 | 624.65 | 0.65 | 0.10 |
| The Great Eastern Shipping Company Ltd. | 1497.2 | 1500.6 | 3.40 | 0.23 |
| Welspun Corp Ltd. | 1406 | 1443.7 | 37.70 | 2.68 |
| Whirlpool Of India Ltd. | 803.8 | 805.35 | 1.55 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 466.55 | 466.05 | -0.50 | -0.11 |
| Affle 3i Ltd. | 1455.8 | 1451.9 | -3.90 | -0.27 |
| Alok Industries Ltd. | 13.11 | 12.93 | -0.18 | -1.37 |
| Amara Raja Energy & Mobility Ltd. | 849.9 | 838.5 | -11.40 | -1.34 |
| Amber Enterprises India Ltd. | 7843.5 | 7725 | -118.50 | -1.51 |
| Angel One Ltd. | 340.65 | 336.25 | -4.40 | -1.29 |
| Apar Industries Ltd. | 16665 | 16030 | -635.00 | -3.81 |
| Aptus Value Housing Finance India Ltd. | 264.7 | 264.45 | -0.25 | -0.09 |
| Birlasoft Ltd. | 307.9 | 302.35 | -5.55 | -1.80 |
| Blue Star Ltd. | 1652.8 | 1645.9 | -6.90 | -0.42 |
| Brainbees Solutions Ltd. | 226.84 | 223.2 | -3.64 | -1.60 |
| Brigade Enterprises Ltd. | 543.55 | 524.75 | -18.80 | -3.46 |
| Capri Global Capital Ltd. | 218.39 | 217.65 | -0.74 | -0.34 |
| Castrol India Ltd. | 187.68 | 185.7 | -1.98 | -1.05 |
| Central Bank Of India | 32.51 | 32.36 | -0.15 | -0.46 |
| Central Depository Services (India) Ltd. | 1331.7 | 1319.5 | -12.20 | -0.92 |
| CESC Ltd. | 169.4 | 168.49 | -0.91 | -0.54 |
| Chambal Fertilisers and Chemicals Ltd. | 478.1 | 467.35 | -10.75 | -2.25 |
| City Union Bank Ltd. | 204.6 | 199.75 | -4.85 | -2.37 |
| Cyient Ltd. | 893.95 | 884.5 | -9.45 | -1.06 |
| Data Patterns (India) Ltd. | 4620.1 | 4511.6 | -108.50 | -2.35 |
| Delhivery Ltd. | 481.05 | 468.2 | -12.85 | -2.67 |
| Devyani International Ltd. | 115.33 | 113.41 | -1.92 | -1.66 |
| Equitas Small Finance Bank Ltd. | 77.05 | 75.2 | -1.85 | -2.40 |
| Exide Industries Ltd. | 399.5 | 392.5 | -7.00 | -1.75 |
| Finolex Cables Ltd. | 1136.6 | 1116.5 | -20.10 | -1.77 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2782.7 | 2726 | -56.70 | -2.04 |
| Gland Pharma Ltd. | 2326.2 | 2312.7 | -13.50 | -0.58 |
| Glenmark Pharmaceuticals Ltd. | 2180.6 | 2157.1 | -23.50 | -1.08 |
| Global Health Ltd. | 1318.4 | 1314.2 | -4.20 | -0.32 |
| Go Digit General Insurance Ltd. | 316.25 | 311.45 | -4.80 | -1.52 |
| Graphite India Ltd. | 622.85 | 607.2 | -15.65 | -2.51 |
| Gujarat Mineral Development Corporation Ltd. | 597 | 589.7 | -7.30 | -1.22 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 558 | 549.85 | -8.15 | -1.46 |
| Happiest Minds Technologies Ltd. | 346.15 | 342.25 | -3.90 | -1.13 |
| Hindustan Copper Ltd. | 502.25 | 495.5 | -6.75 | -1.34 |
| Housing & Urban Development Corporation Ltd. | 207.98 | 207.71 | -0.27 | -0.13 |
| IIFL Finance Ltd. | 525.15 | 510.05 | -15.10 | -2.88 |
| Indiamart Intermesh Ltd. | 1974 | 1960.4 | -13.60 | -0.69 |
| Indian Overseas Bank | 34.9 | 34.62 | -0.28 | -0.80 |
| Inox Wind Ltd. | 90.3 | 89.88 | -0.42 | -0.47 |
| Inventurus Knowledge Solutions Ltd. | 1717.6 | 1697.4 | -20.20 | -1.18 |
| IRB Infrastructure Developers Ltd. | 21.32 | 21.3 | -0.02 | -0.09 |
| Ircon International Ltd. | 135.66 | 135 | -0.66 | -0.49 |
| ITI Ltd. | 307.45 | 303.85 | -3.60 | -1.17 |
| JBM Auto Ltd. | 704.5 | 691 | -13.50 | -1.92 |
| Jyoti CNC Automation Ltd. | 777.85 | 763.7 | -14.15 | -1.82 |
| Karur Vysya Bank Ltd. | 294.95 | 291.05 | -3.90 | -1.32 |
| KEC International Ltd. | 531.15 | 528.7 | -2.45 | -0.46 |
| KFin Technologies Ltd. | 882.45 | 876.45 | -6.00 | -0.68 |
| Laurus Labs Ltd. | 1454.2 | 1447.3 | -6.90 | -0.47 |
| Mahanagar Gas Ltd. | 1196 | 1179.8 | -16.20 | -1.35 |
| Manappuram Finance Ltd. | 318.35 | 318.1 | -0.25 | -0.08 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.23 | 154.21 | -2.02 | -1.29 |
| Meesho Ltd. | 188.37 | 187.34 | -1.03 | -0.55 |
| Narayana Hrudayalaya Ltd. | 1958.5 | 1956.8 | -1.70 | -0.09 |
| National Aluminium Company Ltd. | 348.55 | 332.75 | -15.80 | -4.53 |
| Navin Fluorine International Ltd. | 7698.5 | 7650.5 | -48.00 | -0.62 |
| NBCC (India) Ltd. | 108.88 | 108 | -0.88 | -0.81 |
| NCC Ltd. | 157.57 | 153.35 | -4.22 | -2.68 |
| Neuland Laboratories Ltd. | 18072 | 17913 | -159.00 | -0.88 |
| Nippon Life India Asset Management Ltd. | 1157.4 | 1139 | -18.40 | -1.59 |
| NLC India Ltd. | 325.25 | 319.9 | -5.35 | -1.64 |
| NMDC Steel Ltd. | 44.65 | 43.63 | -1.02 | -2.28 |
| Olectra Greentech Ltd. | 1492.1 | 1456.6 | -35.50 | -2.38 |
| PG Electroplast Ltd. | 553.75 | 549.2 | -4.55 | -0.82 |
| Piramal Pharma Ltd. | 172.44 | 168.13 | -4.31 | -2.50 |
| Praj Industries Ltd. | 348.05 | 348 | -0.05 | -0.01 |
| PVR Inox Ltd. | 989.6 | 987.05 | -2.55 | -0.26 |
| Railtel Corporation Of India Ltd. | 317.4 | 315.4 | -2.00 | -0.63 |
| Ramkrishna Forgings Ltd. | 570.45 | 564.6 | -5.85 | -1.03 |
| Raymond Ltd. | 606.25 | 596.15 | -10.10 | -1.67 |
| RBL Bank Ltd. | 377.05 | 371.2 | -5.85 | -1.55 |
| Reliance Power Ltd. | 25.19 | 24.95 | -0.24 | -0.95 |
| Shree Renuka Sugars Ltd. | 22.9 | 22.46 | -0.44 | -1.92 |
| Shyam Metalics And Energy Ltd. | 949.3 | 940 | -9.30 | -0.98 |
| Signatureglobal (India) Ltd. | 780.3 | 758.55 | -21.75 | -2.79 |
| Sonata Software Ltd. | 290 | 283.1 | -6.90 | -2.38 |
| Swan Corp Ltd. | 324.7 | 319.15 | -5.55 | -1.71 |
| Tanla Platforms Ltd. | 521.35 | 519.65 | -1.70 | -0.33 |
| Titagarh Rail Systems Ltd. | 922.15 | 892.6 | -29.55 | -3.20 |
| Trident Ltd. | 26.78 | 26.45 | -0.33 | -1.23 |
| Triveni Turbine Ltd. | 675.55 | 668.1 | -7.45 | -1.10 |
| UCO Bank | 27.11 | 27.05 | -0.06 | -0.22 |
| Ujjivan Small Finance Bank Ltd. | 57.22 | 56.41 | -0.81 | -1.42 |
| Welspun Living Ltd. | 169.84 | 167.66 | -2.18 | -1.28 |
| Wockhardt Ltd. | 1968.3 | 1953.2 | -15.10 | -0.77 |
| Zensar Technologies Ltd. | 453.2 | 448 | -5.20 | -1.15 |
Market Stats
Advances
43
Declines
88
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 466.5 | 471 | 461.5 | 466.55 | 466.05 | -0.50 | -0.11 | 774087 | 36.08 | 924.4 | 338.05 | 2026-06-25 14:39:57 |
| Aavas Financiers Ltd. | AAVAS | 1480.1 | 1501 | 1450 | 1482.6 | 1490.2 | 7.60 | 0.51 | 60707 | 9.05 | 2339.35 | 1060.4 | 2026-06-25 14:39:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1319.3 | 1360 | 1317.7 | 1305.5 | 1350 | 44.50 | 3.41 | 273805 | 36.96 | 3140 | 588 | 2026-06-25 14:39:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1073.9 | 1137.7 | 1057.2 | 1062.9 | 1128.85 | 65.95 | 6.20 | 6012037 | 678.67 | 1137.7 | 246.6 | 2026-06-25 14:39:58 |
| Afcons Infrastructure Ltd. | AFCONS | 315.2 | 324.9 | 315.1 | 313.25 | 319.65 | 6.40 | 2.04 | 594941 | 19.02 | 2026-06-25 14:34:51 | ||
| Affle 3i Ltd. | AFFLE | 1465 | 1465 | 1447 | 1455.8 | 1451.9 | -3.90 | -0.27 | 120163 | 17.45 | 2185.9 | 866.5 | 2026-06-25 14:39:57 |
| Alok Industries Ltd. | ALOKINDS | 13.18 | 13.23 | 12.91 | 13.11 | 12.93 | -0.18 | -1.37 | 3380693 | 4.37 | 39.05 | 10.1 | 2026-06-25 14:34:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.05 | 855.55 | 837.45 | 849.9 | 838.5 | -11.40 | -1.34 | 311663 | 26.13 | 1775.95 | 479.15 | 2026-06-25 14:39:58 |
| Amber Enterprises India Ltd. | AMBER | 7840 | 7934.5 | 7714 | 7843.5 | 7725 | -118.50 | -1.51 | 203906 | 157.52 | 8974 | 1762.5 | 2026-06-25 14:39:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1904.4 | 1948.9 | 1848 | 1903.9 | 1938.5 | 34.60 | 1.82 | 869532 | 168.56 | 4646 | 639.5 | 2026-06-25 14:34:56 |
| Angel One Ltd. | ANGELONE | 341.5 | 344.75 | 335 | 340.65 | 336.25 | -4.40 | -1.29 | 2815629 | 94.68 | 3896 | 208.63 | 2026-06-25 14:39:57 |
| Apar Industries Ltd. | APARINDS | 16735 | 16756 | 15924 | 16665 | 16030 | -635.00 | -3.81 | 116407 | 186.60 | 17157 | 1153 | 2026-06-25 14:39:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 265.95 | 272.55 | 263.05 | 264.7 | 264.45 | -0.25 | -0.09 | 1134829 | 30.01 | 401.65 | 193.03 | 2026-06-25 14:39:57 |
| BEML Ltd. | BEML | 1760 | 1780 | 1748.1 | 1752.8 | 1766 | 13.20 | 0.75 | 155738 | 27.50 | 5488 | 1128 | 2026-06-25 14:39:58 |
| Birlasoft Ltd. | BSOFT | 309.65 | 313.45 | 300.85 | 307.9 | 302.35 | -5.55 | -1.80 | 1303576 | 39.41 | 861.85 | 250.25 | 2026-06-25 14:34:57 |
| BLS International Services Ltd. | BLS | 261.95 | 262.65 | 257.6 | 259.2 | 259.85 | 0.65 | 0.25 | 727073 | 18.89 | 521.8 | 110.075 | 2026-06-25 14:34:56 |
| Blue Star Ltd. | BLUESTARCO | 1653 | 1672.5 | 1641.6 | 1652.8 | 1645.9 | -6.90 | -0.42 | 72462 | 11.93 | 2417 | 493.5 | 2026-06-25 14:34:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 226.7 | 226.7 | 221 | 226.84 | 223.2 | -3.64 | -1.60 | 1111586 | 24.81 | 2026-06-25 14:39:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 544 | 545.6 | 518.8 | 543.55 | 524.75 | -18.80 | -3.46 | 600664 | 31.52 | 1453.1 | 430.7 | 2026-06-25 14:34:59 |
| Can Fin Homes Ltd. | CANFINHOME | 890.1 | 892.75 | 881.2 | 884.8 | 885.1 | 0.30 | 0.03 | 81323 | 7.20 | 964.9 | 452 | 2026-06-25 14:39:58 |
| Capri Global Capital Ltd. | CGCL | 220 | 220.8 | 216.5 | 218.39 | 217.65 | -0.74 | -0.34 | 2707472 | 58.93 | 1049 | 150.51 | 2026-06-25 14:39:58 |
| Castrol India Ltd. | CASTROLIND | 188.35 | 188.37 | 185.18 | 187.68 | 185.7 | -1.98 | -1.05 | 1178626 | 21.89 | 284.4 | 107.4 | 2026-06-25 14:39:57 |
| Central Bank Of India | CENTRALBK | 32.62 | 32.78 | 32.33 | 32.51 | 32.36 | -0.15 | -0.46 | 6662332 | 21.56 | 76.9 | 17.65 | 2026-06-25 14:39:57 |
| Central Depository Services (India) Ltd. | CDSL | 1336 | 1347.9 | 1317.9 | 1331.7 | 1319.5 | -12.20 | -0.92 | 1102818 | 145.52 | 2989 | 880.9 | 2026-06-25 14:39:57 |
| CESC Ltd. | CESC | 170.9 | 171.68 | 168.15 | 169.4 | 168.49 | -0.91 | -0.54 | 810015 | 13.65 | 212.49 | 62.1 | 2026-06-25 14:39:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.3 | 480.4 | 466.1 | 478.1 | 467.35 | -10.75 | -2.25 | 545796 | 25.51 | 742.2 | 248.4 | 2026-06-25 14:39:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1666 | 1666.5 | 1631.2 | 1648.4 | 1650.6 | 2.20 | 0.13 | 76177 | 12.57 | 2231.6 | 511.3 | 2026-06-25 14:39:58 |
| CIE Automotive India Ltd. | CIEINDIA | 470.9 | 476.6 | 468.5 | 469.9 | 470.85 | 0.95 | 0.20 | 105917 | 4.99 | 622.4 | 250.45 | 2026-06-25 14:39:58 |
| City Union Bank Ltd. | CUB | 206.15 | 206.9 | 199.1 | 204.6 | 199.75 | -4.85 | -2.37 | 2336179 | 46.67 | 324.1 | 119.5 | 2026-06-25 14:39:57 |
| Computer Age Management Services Ltd. | CAMS | 799.8 | 812.2 | 796 | 797.2 | 800.15 | 2.95 | 0.37 | 1469231 | 117.56 | 5367.5 | 611.4 | 2026-06-25 14:39:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1465 | 1482.7 | 1441.6 | 1460.3 | 1466 | 5.70 | 0.39 | 229871 | 33.70 | 1790.75 | 750.2 | 2026-06-25 14:39:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.5 | 278.55 | 274.2 | 275.25 | 277.7 | 2.45 | 0.89 | 2533038 | 70.34 | 484 | 217.4 | 2026-06-25 14:34:56 |
| Cyient Ltd. | CYIENT | 896.6 | 899.9 | 882.4 | 893.95 | 884.5 | -9.45 | -1.06 | 195113 | 17.26 | 2381 | 723.8 | 2026-06-25 14:39:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4620.2 | 4640.9 | 4509 | 4620.1 | 4511.6 | -108.50 | -2.35 | 552794 | 249.40 | 4955.9 | 816.1 | 2026-06-25 14:34:59 |
| Delhivery Ltd. | DELHIVERY | 481.05 | 482.7 | 466.55 | 481.05 | 468.2 | -12.85 | -2.67 | 2327476 | 108.97 | 621.95 | 236.53 | 2026-06-25 14:39:59 |
| Devyani International Ltd. | DEVYANI | 116 | 116.83 | 113.11 | 115.33 | 113.41 | -1.92 | -1.66 | 883320 | 10.02 | 227.5 | 91.55 | 2026-06-25 14:39:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660 | 1698.6 | 1660 | 1660 | 1688 | 28.00 | 1.69 | 202493 | 34.18 | 3653.95 | 1272.6 | 2026-06-25 14:39:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.65 | 77.87 | 73.82 | 77.05 | 75.2 | -1.85 | -2.40 | 2546196 | 19.15 | 116.5 | 42.85 | 2026-06-25 14:39:55 |
| Exide Industries Ltd. | EXIDEIND | 401 | 410.5 | 392.15 | 399.5 | 392.5 | -7.00 | -1.75 | 4807733 | 188.70 | 620.35 | 152.7 | 2026-06-25 14:39:55 |
| Finolex Cables Ltd. | FINCABLES | 1138.4 | 1155 | 1109.4 | 1136.6 | 1116.5 | -20.10 | -1.77 | 218984 | 24.45 | 1700 | 424.8 | 2026-06-25 14:39:55 |
| Firstsource Solutions Ltd. | FSL | 246.2 | 246.8 | 241.95 | 244 | 244.7 | 0.70 | 0.29 | 421745 | 10.32 | 422.3 | 96.25 | 2026-06-25 14:39:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 498.9 | 506.65 | 492.65 | 493.8 | 494.65 | 0.85 | 0.17 | 432240 | 21.38 | 943.75 | 338.15 | 2026-06-25 14:39:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2784.2 | 2809 | 2720 | 2782.7 | 2726 | -56.70 | -2.04 | 476914 | 130.01 | 3538.4 | 252.25 | 2026-06-25 14:39:55 |
| Gland Pharma Ltd. | GLAND | 2347 | 2369.5 | 2303.2 | 2326.2 | 2312.7 | -13.50 | -0.58 | 452375 | 104.62 | 2607 | 861 | 2026-06-25 14:39:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2180.9 | 2195 | 2154.3 | 2180.6 | 2157.1 | -23.50 | -1.08 | 261694 | 56.45 | 2474 | 361.4 | 2026-06-25 14:34:54 |
| Global Health Ltd. | MEDANTA | 1325.3 | 1327.8 | 1307.3 | 1318.4 | 1314.2 | -4.20 | -0.32 | 191777 | 25.20 | 1513.9 | 390.55 | 2026-06-25 14:39:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 318.7 | 318.7 | 311.35 | 316.25 | 311.45 | -4.80 | -1.52 | 58999 | 1.84 | 2026-06-25 14:39:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 267.75 | 269.1 | 265 | 266.25 | 266.85 | 0.60 | 0.23 | 672141 | 17.94 | 1223.95 | 145.75 | 2026-06-25 14:39:55 |
| Graphite India Ltd. | GRAPHITE | 621.05 | 623 | 597.65 | 622.85 | 607.2 | -15.65 | -2.51 | 1202683 | 73.03 | 802.4 | 251.7 | 2026-06-25 14:39:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597 | 598.75 | 586 | 597 | 589.7 | -7.30 | -1.22 | 530989 | 31.31 | 771.9 | 122.7 | 2026-06-25 14:39:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 560.2 | 566 | 548.2 | 558 | 549.85 | -8.15 | -1.46 | 202009 | 11.11 | 800 | 365 | 2026-06-25 14:39:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 350 | 350 | 340.85 | 346.15 | 342.25 | -3.90 | -1.13 | 444420 | 15.21 | 1136 | 330.2 | 2026-06-25 14:39:55 |
| HBL Engineering Ltd. | HBLENGINE | 831.95 | 844.9 | 825.1 | 823.1 | 828.65 | 5.55 | 0.67 | 1811799 | 150.13 | 1122 | 74.5 | 2026-06-25 14:39:55 |
| HFCL Ltd. | HFCL | 209.8 | 215 | 209.51 | 204.77 | 215 | 10.23 | 5.00 | 23177480 | 498.32 | 220.09 | 55.75 | 2026-06-25 14:39:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 663.95 | 685.8 | 652.75 | 663 | 682.5 | 19.50 | 2.94 | 13232926 | 903.15 | 718 | 80.2 | 2026-06-25 14:39:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 500 | 490.5 | 502.25 | 495.5 | -6.75 | -1.34 | 2657053 | 131.66 | 760.05 | 93.85 | 2026-06-25 14:34:59 |
| Honasa Consumer Ltd. | HONASA | 420.4 | 435.15 | 416 | 415.95 | 419.55 | 3.60 | 0.87 | 7160810 | 300.43 | 2026-06-25 14:39:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 209.2 | 214.6 | 207.51 | 207.98 | 207.71 | -0.27 | -0.13 | 2069538 | 42.99 | 353.7 | 34.35 | 2026-06-25 14:39:55 |
| IIFL Finance Ltd. | IIFL | 521 | 530.25 | 509 | 525.15 | 510.05 | -15.10 | -2.88 | 2457606 | 125.35 | 703.4 | 279.8 | 2026-06-25 14:39:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1974.6 | 1990 | 1953 | 1974 | 1960.4 | -13.60 | -0.69 | 63377 | 12.42 | 3335.55 | 1900.1 | 2026-06-25 14:39:55 |
| Indian Energy Exchange Ltd. | IEX | 125.6 | 127.18 | 125.05 | 125.21 | 125.6 | 0.39 | 0.31 | 3466839 | 43.54 | 244.4 | 114.6 | 2026-06-25 14:39:55 |
| Indian Overseas Bank | IOB | 35 | 35.14 | 34.6 | 34.9 | 34.62 | -0.28 | -0.80 | 1606456 | 5.56 | 83.75 | 16.8 | 2026-06-25 14:34:59 |
| Inox Wind Ltd. | INOXWIND | 90.75 | 91.54 | 89.54 | 90.3 | 89.88 | -0.42 | -0.47 | 4395544 | 39.51 | 663 | 75.05 | 2026-06-25 14:34:59 |
| International Gemological Institute Ltd. | IGIL | 355.4 | 356.2 | 347.65 | 352.25 | 355.65 | 3.40 | 0.97 | 400276 | 14.24 | 2026-06-25 14:34:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1727.8 | 1727.8 | 1690 | 1717.6 | 1697.4 | -20.20 | -1.18 | 45897 | 7.79 | 2026-06-25 14:34:55 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.34 | 21.45 | 21.16 | 21.32 | 21.3 | -0.02 | -0.09 | 6386114 | 13.60 | 78.15 | 19.72 | 2026-06-25 14:34:54 |
| Ircon International Ltd. | IRCON | 136.7 | 136.89 | 134.74 | 135.66 | 135 | -0.66 | -0.49 | 1173043 | 15.84 | 351.6 | 38.6 | 2026-06-25 14:39:55 |
| ITI Ltd. | ITI | 308.6 | 311 | 303.6 | 307.45 | 303.85 | -3.60 | -1.17 | 241609 | 7.34 | 592.7 | 86.55 | 2026-06-25 14:39:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2236.5 | 2259 | 2220.7 | 2233 | 2245.8 | 12.80 | 0.57 | 112843 | 25.34 | 3049 | 1260.25 | 2026-06-25 14:39:57 |
| JBM Auto Ltd. | JBMA | 705.2 | 709.35 | 688.7 | 704.5 | 691 | -13.50 | -1.92 | 374345 | 25.87 | 2428.35 | 361 | 2026-06-25 14:39:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.8 | 203.95 | 199.8 | 200.02 | 200.22 | 0.20 | 0.10 | 519886 | 10.41 | 595.85 | 174.55 | 2026-06-25 14:34:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 785 | 788.65 | 760 | 777.85 | 763.7 | -14.15 | -1.82 | 708486 | 54.11 | 2026-06-25 14:39:55 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1218.4 | 1232.9 | 1210 | 1207.7 | 1215.1 | 7.40 | 0.61 | 366896 | 44.58 | 1578.7 | 758.7 | 2026-06-25 14:39:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295 | 295.85 | 290.8 | 294.95 | 291.05 | -3.90 | -1.32 | 893407 | 26.00 | 343.45 | 61.5 | 2026-06-25 14:39:56 |
| KEC International Ltd. | KEC | 533.95 | 541.85 | 527.1 | 531.15 | 528.7 | -2.45 | -0.46 | 487298 | 25.76 | 1313.25 | 386.5 | 2026-06-25 14:39:54 |
| KFin Technologies Ltd. | KFINTECH | 883 | 891.05 | 876.05 | 882.45 | 876.45 | -6.00 | -0.68 | 621362 | 54.46 | 1641.35 | 272 | 2026-06-25 14:39:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1455.5 | 1463.6 | 1438.6 | 1454.2 | 1447.3 | -6.90 | -0.47 | 1155268 | 167.20 | 1492.6 | 278.85 | 2026-06-25 14:39:56 |
| Mahanagar Gas Ltd. | MGL | 1202 | 1203.1 | 1179 | 1196 | 1179.8 | -16.20 | -1.35 | 121225 | 14.30 | 1988 | 771.4 | 2026-06-25 14:34:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 314 | 318.75 | 309.35 | 318.35 | 318.1 | -0.25 | -0.08 | 6928909 | 220.41 | 334 | 90.5 | 2026-06-25 14:39:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 157 | 157 | 153.87 | 156.23 | 154.21 | -2.02 | -1.29 | 1946768 | 30.02 | 289.25 | 49.25 | 2026-06-25 14:39:55 |
| Meesho Ltd. | MEESHO | 188.37 | 190.33 | 184.37 | 188.37 | 187.34 | -1.03 | -0.55 | 20227735 | 378.95 | 2026-06-25 14:39:54 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2819.9 | 2882 | 2808 | 2840.6 | 2849.4 | 8.80 | 0.31 | 2603221 | 741.76 | 10516 | 1156 | 2026-06-25 14:34:59 |
| Narayana Hrudayalaya Ltd. | NH | 1958.5 | 1988 | 1936.2 | 1958.5 | 1956.8 | -1.70 | -0.09 | 224517 | 43.93 | 2370.2 | 657.35 | 2026-06-25 14:39:54 |
| Natco Pharma Ltd. | NATCOPHARM | 898.8 | 918.2 | 898 | 893.6 | 905.5 | 11.90 | 1.33 | 704455 | 63.79 | 1639 | 502 | 2026-06-25 14:39:55 |
| National Aluminium Company Ltd. | NATIONALUM | 340 | 342.2 | 332.75 | 348.55 | 332.75 | -15.80 | -4.53 | 19697830 | 655.45 | 445.15 | 66.95 | 2026-06-25 14:34:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7739.5 | 7744 | 7585 | 7698.5 | 7650.5 | -48.00 | -0.62 | 92457 | 70.73 | 7744 | 2875.95 | 2026-06-25 14:39:55 |
| NBCC (India) Ltd. | NBCC | 109.35 | 110.27 | 107.82 | 108.88 | 108 | -0.88 | -0.81 | 6474720 | 69.93 | 209.75 | 29.8 | 2026-06-25 14:34:59 |
| NCC Ltd. | NCC | 157.75 | 158.2 | 153 | 157.57 | 153.35 | -4.22 | -2.68 | 1212010 | 18.59 | 364.5 | 63.25 | 2026-06-25 14:39:46 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18179 | 18200 | 17556 | 18072 | 17913 | -159.00 | -0.88 | 27849 | 49.89 | 19747 | 1072.6 | 2026-06-25 14:39:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1148.3 | 1186 | 1139 | 1157.4 | 1139 | -18.40 | -1.59 | 466224 | 53.10 | 1194 | 196.9 | 2026-06-25 14:39:59 |
| NLC India Ltd. | NLCINDIA | 327 | 327 | 319.05 | 325.25 | 319.9 | -5.35 | -1.64 | 2024170 | 64.75 | 387.8 | 65 | 2026-06-25 14:34:58 |
| NMDC Steel Ltd. | NSLNISP | 44.4 | 44.6 | 43.55 | 44.65 | 43.63 | -1.02 | -2.28 | 3336417 | 14.56 | 73.7 | 29.75 | 2026-06-25 14:39:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1739.1 | 1779.9 | 1725 | 1736.3 | 1749.3 | 13.00 | 0.75 | 439454 | 76.87 | 2026-06-25 14:39:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1498 | 1505 | 1451.2 | 1492.1 | 1456.6 | -35.50 | -2.38 | 510907 | 74.42 | 2221.95 | 374.1 | 2026-06-25 14:39:54 |
| PCBL Chemical Ltd. | PCBL | 316.65 | 322.5 | 311.15 | 315.15 | 318.85 | 3.70 | 1.17 | 2396741 | 76.42 | 584.4 | 108.7 | 2026-06-25 14:39:54 |
| PG Electroplast Ltd. | PGEL | 556.55 | 561.6 | 547.1 | 553.75 | 549.2 | -4.55 | -0.82 | 824329 | 45.27 | 4050 | 337 | 2026-06-25 14:39:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 173 | 173.31 | 167.75 | 172.44 | 168.13 | -4.31 | -2.50 | 3738227 | 62.85 | 307.9 | 61.620989325744 | 2026-06-25 14:39:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1051.1 | 1079.9 | 1044.1 | 1046.5 | 1047.4 | 0.90 | 0.09 | 1275982 | 133.65 | 1202.2 | 286.612557384279 | 2026-06-25 14:39:55 |
| Praj Industries Ltd. | PRAJIND | 349.7 | 351.15 | 344 | 348.05 | 348 | -0.05 | -0.01 | 434162 | 15.11 | 875 | 273 | 2026-06-25 14:39:54 |
| PVR Inox Ltd. | PVRINOX | 989.6 | 1003.45 | 982.45 | 989.6 | 987.05 | -2.55 | -0.26 | 176607 | 17.43 | 2142.95 | 830 | 2026-06-25 14:39:55 |
| Radico Khaitan Ltd. | RADICO | 3775 | 3832.2 | 3758 | 3757.7 | 3809.6 | 51.90 | 1.38 | 239363 | 91.19 | 3832.2 | 908.25 | 2026-06-25 14:39:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 319.9 | 321 | 314 | 317.4 | 315.4 | -2.00 | -0.63 | 369076 | 11.64 | 617.8 | 94.2 | 2026-06-25 14:39:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 570.45 | 577.5 | 563.5 | 570.45 | 564.6 | -5.85 | -1.03 | 304384 | 17.19 | 1064.05 | 175.75 | 2026-06-25 14:39:56 |
| Raymond Ltd. | RAYMOND | 608.15 | 610.9 | 596.1 | 606.25 | 596.15 | -10.10 | -1.67 | 332059 | 19.80 | 3496 | 320 | 2026-06-25 14:39:57 |
| RBL Bank Ltd. | RBLBANK | 381 | 381 | 369.9 | 377.05 | 371.2 | -5.85 | -1.55 | 4369556 | 162.20 | 381.7 | 95.75 | 2026-06-25 14:39:56 |
| Redington Ltd. | REDINGTON | 283 | 291.17 | 280.8 | 283.85 | 284.88 | 1.03 | 0.36 | 3841848 | 109.45 | 334.8 | 135 | 2026-06-25 14:39:56 |
| Reliance Power Ltd. | RPOWER | 25.43 | 25.58 | 24.91 | 25.19 | 24.95 | -0.24 | -0.95 | 17022062 | 42.47 | 76.49 | 9.05 | 2026-06-25 14:34:59 |
| Rites Ltd. | RITES | 209.5 | 216.14 | 207.58 | 208.26 | 209.31 | 1.05 | 0.50 | 848245 | 17.75 | 825.95 | 175 | 2026-06-25 14:39:56 |
| RR Kabel Ltd. | RRKABEL | 2455 | 2518.9 | 2400.1 | 2438 | 2495.1 | 57.10 | 2.34 | 797664 | 199.03 | 2026-06-25 14:39:59 | ||
| Sagility Ltd. | SAGILITY | 40.18 | 40.48 | 39.9 | 40.06 | 40.41 | 0.35 | 0.87 | 7056544 | 28.52 | 2026-06-25 14:34:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1215 | 1224.9 | 1185.2 | 1205 | 1216 | 11.00 | 0.91 | 434406 | 52.82 | 2026-06-25 14:34:56 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.99 | 23.01 | 22.34 | 22.9 | 22.46 | -0.44 | -1.92 | 2663374 | 5.98 | 68.75 | 21.05 | 2026-06-25 14:39:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 950 | 952.45 | 933 | 949.3 | 940 | -9.30 | -0.98 | 290886 | 27.34 | 1014 | 254.55 | 2026-06-25 14:39:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 780.95 | 807.35 | 756.5 | 780.3 | 758.55 | -21.75 | -2.79 | 457966 | 34.74 | 2026-06-25 14:39:58 | ||
| Sonata Software Ltd. | SONATSOFTW | 292.35 | 294.4 | 282.5 | 290 | 283.1 | -6.90 | -2.38 | 488024 | 13.82 | 1382.4 | 207.15 | 2026-06-25 14:34:55 |
| Swan Corp Ltd. | SWANCORP | 325.25 | 326.95 | 318.15 | 324.7 | 319.15 | -5.55 | -1.71 | 419507 | 13.39 | 809.8 | 192.65 | 2026-06-25 14:34:54 |
| Tanla Platforms Ltd. | TANLA | 525 | 532.95 | 519.05 | 521.35 | 519.65 | -1.70 | -0.33 | 242375 | 12.60 | 1317.95 | 365.9 | 2026-06-25 14:39:57 |
| Tata Chemicals Ltd. | TATACHEM | 755 | 775 | 742.2 | 728.35 | 751.1 | 22.75 | 3.12 | 6555496 | 492.38 | 1247.35 | 580.3 | 2026-06-25 14:39:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 690 | 696.6 | 674.15 | 670.2 | 676.95 | 6.75 | 1.01 | 586903 | 39.73 | 11847 | 538.85 | 2026-06-25 14:39:51 |
| Tejas Networks Ltd. | TEJASNET | 626 | 636.8 | 619.3 | 624 | 624.65 | 0.65 | 0.10 | 3270643 | 204.30 | 1495 | 294 | 2026-06-25 14:39:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1498 | 1532.5 | 1480 | 1497.2 | 1500.6 | 3.40 | 0.23 | 738397 | 110.80 | 1798 | 478.65 | 2026-06-25 14:39:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 926.8 | 926.8 | 888.25 | 922.15 | 892.6 | -29.55 | -3.20 | 694821 | 62.02 | 1896.95 | 128 | 2026-06-25 14:34:55 |
| Trident Ltd. | TRIDENT | 27 | 27.2 | 26.31 | 26.78 | 26.45 | -0.33 | -1.23 | 6518348 | 17.24 | 52.9 | 21.98 | 2026-06-25 14:39:56 |
| Triveni Turbine Ltd. | TRITURBINE | 678.25 | 682.9 | 664 | 675.55 | 668.1 | -7.45 | -1.10 | 792063 | 52.92 | 885 | 188.1 | 2026-06-25 14:39:57 |
| UCO Bank | UCOBANK | 27.09 | 27.33 | 27.03 | 27.11 | 27.05 | -0.06 | -0.22 | 3995339 | 10.81 | 70.65 | 11.3 | 2026-06-25 14:39:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.7 | 58.09 | 56.22 | 57.22 | 56.41 | -0.81 | -1.42 | 4680124 | 26.40 | 68 | 19.4 | 2026-06-25 14:34:55 |
| Welspun Corp Ltd. | WELCORP | 1420.9 | 1445 | 1410.1 | 1406 | 1443.7 | 37.70 | 2.68 | 1006946 | 145.37 | 1445 | 177.65 | 2026-06-25 14:39:57 |
| Welspun Living Ltd. | WELSPUNLIV | 169.72 | 170 | 166.03 | 169.84 | 167.66 | -2.18 | -1.28 | 2081468 | 34.90 | 212.95 | 62 | 2026-06-25 14:39:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.1 | 818.95 | 795.1 | 803.8 | 805.35 | 1.55 | 0.19 | 327549 | 26.38 | 2449.7 | 756.85 | 2026-06-25 14:34:50 |
| Wockhardt Ltd. | WOCKPHARMA | 1976 | 2013 | 1952.2 | 1968.3 | 1953.2 | -15.10 | -0.77 | 681595 | 133.13 | 2422.3 | 145.15 | 2026-06-25 14:34:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 457 | 458.5 | 446.6 | 453.2 | 448 | -5.20 | -1.15 | 240564 | 10.78 | 984.95 | 201.5 | 2026-06-25 14:39:56 |