Select Exchange & Index:
NIFTYSMALL
19617.00
updated on: 13-Nov-2026 [14:09]
Advances - 39 |
Declines - 95 |
Unchanged - 1
Overview
| Open | 19673.40 | Prev. Close | 19706.75 |
|---|---|---|---|
| Day High | 19794.25 | 52 Week High | 20187.80 |
| Day Low | 19589.00 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1604.7 | 1605 | 0.30 | 0.02 |
| Amber Enterprises India Ltd. | 6209 | 6694 | 485.00 | 7.81 |
| Anand Rathi Wealth Ltd. | 2385 | 2395.7 | 10.70 | 0.45 |
| Angel One Ltd. | 341 | 350.9 | 9.90 | 2.90 |
| Apar Industries Ltd. | 14358 | 14648 | 290.00 | 2.02 |
| Ather Energy Ltd. | 1923 | 1929 | 6.00 | 0.31 |
| BLS International Services Ltd. | 227.19 | 227.63 | 0.44 | 0.19 |
| Blue Star Ltd. | 1582.5 | 1585.1 | 2.60 | 0.16 |
| Capri Global Capital Ltd. | 245.62 | 246.07 | 0.45 | 0.18 |
| Finolex Cables Ltd. | 1252.7 | 1275.9 | 23.20 | 1.85 |
| Firstsource Solutions Ltd. | 287.7 | 288.5 | 0.80 | 0.28 |
| Gland Pharma Ltd. | 3308.7 | 3324.5 | 15.80 | 0.48 |
| Global Health Ltd. | 1439.7 | 1443.8 | 4.10 | 0.28 |
| Honasa Consumer Ltd. | 495.65 | 503.2 | 7.55 | 1.52 |
| Indian Energy Exchange Ltd. | 115.36 | 115.6 | 0.24 | 0.21 |
| Indian Overseas Bank | 31.61 | 32 | 0.39 | 1.23 |
| International Gemological Institute Ltd. | 428.4 | 437.35 | 8.95 | 2.09 |
| ITI Ltd. | 251.01 | 261.6 | 10.59 | 4.22 |
| Jyoti CNC Automation Ltd. | 1072 | 1074 | 2.00 | 0.19 |
| Kajaria Ceramics Ltd. | 1196.6 | 1200 | 3.40 | 0.28 |
| Karur Vysya Bank Ltd. | 380.6 | 381.35 | 0.75 | 0.20 |
| Laurus Labs Ltd. | 2400 | 2408.7 | 8.70 | 0.36 |
| Mahanagar Gas Ltd. | 1153.7 | 1157.9 | 4.20 | 0.36 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.65 | 178.36 | 1.71 | 0.97 |
| Meesho Ltd. | 254.11 | 255.72 | 1.61 | 0.63 |
| Multi Commodity Exchange Of India Ltd. | 3624.7 | 3720.2 | 95.50 | 2.63 |
| Narayana Hrudayalaya Ltd. | 1840.1 | 1852.3 | 12.20 | 0.66 |
| Navin Fluorine International Ltd. | 9969 | 10047.5 | 78.50 | 0.79 |
| Neuland Laboratories Ltd. | 20923 | 21339 | 416.00 | 1.99 |
| NMDC Steel Ltd. | 40.71 | 40.79 | 0.08 | 0.20 |
| Raymond Ltd. | 1126.4 | 1152.1 | 25.70 | 2.28 |
| RR Kabel Ltd. | 1947.8 | 1975.2 | 27.40 | 1.41 |
| Sai Life Sciences Ltd. | 1905.2 | 1920 | 14.80 | 0.78 |
| Tata Chemicals Ltd. | 603.85 | 605.1 | 1.25 | 0.21 |
| The Great Eastern Shipping Company Ltd. | 1449.5 | 1524.3 | 74.80 | 5.16 |
| Titagarh Rail Systems Ltd. | 731.3 | 733.15 | 1.85 | 0.25 |
| Triveni Turbine Ltd. | 507.3 | 509.5 | 2.20 | 0.43 |
| Welspun Corp Ltd. | 2155.9 | 2220 | 64.10 | 2.97 |
| Welspun Living Ltd. | 247.62 | 249.45 | 1.83 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 483.9 | 480.05 | -3.85 | -0.80 |
| Aavas Financiers Ltd. | 1138.2 | 1116.1 | -22.10 | -1.94 |
| Aditya Birla Real Estate Ltd. | 1198 | 1190 | -8.00 | -0.67 |
| Aegis Logistics Ltd. | 1240 | 1226 | -14.00 | -1.13 |
| Afcons Infrastructure Ltd. | 221.33 | 218.76 | -2.57 | -1.16 |
| Alok Industries Ltd. | 8.2 | 8.13 | -0.07 | -0.85 |
| Amara Raja Energy & Mobility Ltd. | 754.1 | 750.6 | -3.50 | -0.46 |
| Aptus Value Housing Finance India Ltd. | 176.15 | 172.12 | -4.03 | -2.29 |
| Aster DM Quality Care Ltd. | 735.9 | 723.55 | -12.35 | -1.68 |
| BEML Ltd. | 2125.5 | 2084.6 | -40.90 | -1.92 |
| Bharat Coking Coal Ltd. | 31.86 | 31.54 | -0.32 | -1.00 |
| Birlasoft Ltd. | 327.8 | 323.65 | -4.15 | -1.27 |
| Brainbees Solutions Ltd. | 163.36 | 160.08 | -3.28 | -2.01 |
| Brigade Enterprises Ltd. | 560.7 | 549.5 | -11.20 | -2.00 |
| Can Fin Homes Ltd. | 795.7 | 780.05 | -15.65 | -1.97 |
| Castrol India Ltd. | 190.95 | 189.98 | -0.97 | -0.51 |
| Central Bank Of India | 32.31 | 32.1 | -0.21 | -0.65 |
| Central Depository Services (India) Ltd. | 1455 | 1448 | -7.00 | -0.48 |
| CESC Ltd. | 130.34 | 128.39 | -1.95 | -1.50 |
| Chambal Fertilisers and Chemicals Ltd. | 386.55 | 383.8 | -2.75 | -0.71 |
| Cholamandalam Financial Holdings Ltd. | 1462.4 | 1460 | -2.40 | -0.16 |
| CIE Automotive India Ltd. | 378.25 | 370.65 | -7.60 | -2.01 |
| City Union Bank Ltd. | 235.89 | 232.64 | -3.25 | -1.38 |
| Computer Age Management Services Ltd. | 743 | 730.3 | -12.70 | -1.71 |
| CreditAccess Grameen Ltd. | 1100.2 | 1096.1 | -4.10 | -0.37 |
| Crompton Greaves Consumer Electricals Ltd. | 215.99 | 212.02 | -3.97 | -1.84 |
| Cyient Ltd. | 1089.4 | 1074.4 | -15.00 | -1.38 |
| Data Patterns (India) Ltd. | 4231 | 4229.8 | -1.20 | -0.03 |
| Delhivery Ltd. | 440.5 | 434.05 | -6.45 | -1.46 |
| Devyani International Ltd. | 130.08 | 129.5 | -0.58 | -0.45 |
| Dr. Lal Pathlabs Ltd. | 2008.8 | 1983 | -25.80 | -1.28 |
| Equitas Small Finance Bank Ltd. | 57.86 | 57.45 | -0.41 | -0.71 |
| Exide Industries Ltd. | 380 | 372.4 | -7.60 | -2.00 |
| Five-Star Business Finance Ltd. | 449.1 | 441.25 | -7.85 | -1.75 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2211.5 | 2184.3 | -27.20 | -1.23 |
| Glenmark Pharmaceuticals Ltd. | 2659.8 | 2633 | -26.80 | -1.01 |
| Go Digit General Insurance Ltd. | 254.85 | 252.15 | -2.70 | -1.06 |
| Godawari Power And Ispat Ltd. | 221.9 | 219.17 | -2.73 | -1.23 |
| Graphite India Ltd. | 798.7 | 797 | -1.70 | -0.21 |
| Gujarat Mineral Development Corporation Ltd. | 498 | 489.4 | -8.60 | -1.73 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 470.3 | 469.1 | -1.20 | -0.26 |
| Happiest Minds Technologies Ltd. | 317.25 | 313 | -4.25 | -1.34 |
| HBL Engineering Ltd. | 808.55 | 795 | -13.55 | -1.68 |
| HFCL Ltd. | 210.02 | 206.46 | -3.56 | -1.70 |
| Himadri Speciality Chemical Ltd. | 562.55 | 559.35 | -3.20 | -0.57 |
| Hindustan Copper Ltd. | 446.15 | 440.4 | -5.75 | -1.29 |
| Housing & Urban Development Corporation Ltd. | 170.45 | 165.85 | -4.60 | -2.70 |
| IIFL Finance Ltd. | 663.15 | 641.4 | -21.75 | -3.28 |
| Indiamart Intermesh Ltd. | 1635 | 1606.2 | -28.80 | -1.76 |
| Inox Wind Ltd. | 65.52 | 64.53 | -0.99 | -1.51 |
| Inventurus Knowledge Solutions Ltd. | 1668.1 | 1631.5 | -36.60 | -2.19 |
| IRB Infrastructure Developers Ltd. | 19.02 | 18.74 | -0.28 | -1.47 |
| Ircon International Ltd. | 113.37 | 110.89 | -2.48 | -2.19 |
| JBM Auto Ltd. | 502.55 | 496.55 | -6.00 | -1.19 |
| Jyothy Labs Ltd. | 199.06 | 197 | -2.06 | -1.03 |
| KEC International Ltd. | 340.3 | 332.25 | -8.05 | -2.37 |
| KFin Technologies Ltd. | 964.45 | 948.85 | -15.60 | -1.62 |
| Manappuram Finance Ltd. | 319.95 | 307.15 | -12.80 | -4.00 |
| MTAR Technologies Ltd. | 5995 | 5897.5 | -97.50 | -1.63 |
| Natco Pharma Ltd. | 808.8 | 783.3 | -25.50 | -3.15 |
| National Aluminium Company Ltd. | 333.1 | 323.8 | -9.30 | -2.79 |
| NBCC (India) Ltd. | 80.3 | 78.68 | -1.62 | -2.02 |
| NCC Ltd. | 135.89 | 134.2 | -1.69 | -1.24 |
| Nippon Life India Asset Management Ltd. | 1118 | 1100.45 | -17.55 | -1.57 |
| NLC India Ltd. | 242.25 | 237.88 | -4.37 | -1.80 |
| Nuvama Wealth Management Ltd. | 1886.2 | 1846 | -40.20 | -2.13 |
| Olectra Greentech Ltd. | 1044.65 | 1025.95 | -18.70 | -1.79 |
| PCBL Chemical Ltd. | 285.45 | 281.5 | -3.95 | -1.38 |
| PG Electroplast Ltd. | 573.3 | 564.95 | -8.35 | -1.46 |
| Piramal Pharma Ltd. | 245.07 | 243.95 | -1.12 | -0.46 |
| PNB Housing Finance Ltd. | 1135.4 | 1116.2 | -19.20 | -1.69 |
| Praj Industries Ltd. | 257.98 | 254.51 | -3.47 | -1.35 |
| PVR Inox Ltd. | 1652.6 | 1630 | -22.60 | -1.37 |
| Radico Khaitan Ltd. | 4638.2 | 4593 | -45.20 | -0.97 |
| Railtel Corporation Of India Ltd. | 256.93 | 251.48 | -5.45 | -2.12 |
| Ramkrishna Forgings Ltd. | 785.6 | 783.7 | -1.90 | -0.24 |
| RBL Bank Ltd. | 389 | 384.5 | -4.50 | -1.16 |
| Redington Ltd. | 359.1 | 351.4 | -7.70 | -2.14 |
| Reliance Power Ltd. | 19.28 | 18.57 | -0.71 | -3.68 |
| Rites Ltd. | 197.79 | 195.07 | -2.72 | -1.38 |
| Sagility Ltd. | 43.71 | 43.6 | -0.11 | -0.25 |
| Shree Renuka Sugars Ltd. | 18.6 | 18.5 | -0.10 | -0.54 |
| Signatureglobal (India) Ltd. | 777.6 | 767.65 | -9.95 | -1.28 |
| Sonata Software Ltd. | 257.13 | 248.56 | -8.57 | -3.33 |
| Swan Corp Ltd. | 238.88 | 233.54 | -5.34 | -2.24 |
| Tanla Platforms Ltd. | 730.7 | 727.55 | -3.15 | -0.43 |
| Tata Investment Corporation Ltd. | 588.7 | 584.75 | -3.95 | -0.67 |
| Tejas Networks Ltd. | 420.5 | 417.2 | -3.30 | -0.78 |
| Tenneco Clean Air India Ltd. | 457.95 | 448 | -9.95 | -2.17 |
| Trident Ltd. | 23.77 | 23.53 | -0.24 | -1.01 |
| UCO Bank | 25.11 | 24.86 | -0.25 | -1.00 |
| Ujjivan Small Finance Bank Ltd. | 61.29 | 60.68 | -0.61 | -1.00 |
| Whirlpool Of India Ltd. | 833.05 | 826 | -7.05 | -0.85 |
| Wockhardt Ltd. | 2054 | 2023.1 | -30.90 | -1.50 |
| Zensar Technologies Ltd. | 559.75 | 547.3 | -12.45 | -2.22 |
Market Stats
Advances
39
Declines
95
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 483.9 | 492.8 | 478.8 | 483.9 | 480.05 | -3.85 | -0.80 | 410559 | 19.71 | 924.4 | 338.05 | 2026-11-13 14:14:56 |
| Aavas Financiers Ltd. | AAVAS | 1139.5 | 1141.8 | 1115.7 | 1138.2 | 1116.1 | -22.10 | -1.94 | 52998 | 5.92 | 2339.35 | 1055.3 | 2026-11-13 14:14:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1180.2 | 1204.3 | 1161 | 1198 | 1190 | -8.00 | -0.67 | 341539 | 40.64 | 3140 | 588 | 2026-11-13 14:14:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1240 | 1258.9 | 1224.6 | 1240 | 1226 | -14.00 | -1.13 | 483427 | 59.27 | 1528.7 | 246.6 | 2026-11-13 14:14:56 |
| Afcons Infrastructure Ltd. | AFCONS | 220.1 | 220.96 | 218.22 | 221.33 | 218.76 | -2.57 | -1.16 | 128587 | 2.81 | 2026-11-13 14:14:20 | ||
| Affle 3i Ltd. | AFFLE | 1604.7 | 1623.6 | 1593.4 | 1604.7 | 1605 | 0.30 | 0.02 | 49119 | 7.88 | 2185.9 | 866.5 | 2026-11-13 14:14:58 |
| Alok Industries Ltd. | ALOKINDS | 8.2 | 8.23 | 8.08 | 8.2 | 8.13 | -0.07 | -0.85 | 3152801 | 2.56 | 39.05 | 6.92 | 2026-11-13 14:14:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 754 | 758 | 746 | 754.1 | 750.6 | -3.50 | -0.46 | 190433 | 14.29 | 1775.95 | 479.15 | 2026-11-13 14:14:57 |
| Amber Enterprises India Ltd. | AMBER | 6056 | 6980 | 6000 | 6209 | 6694 | 485.00 | 7.81 | 2346866 | 1570.99 | 8974 | 1762.5 | 2026-11-13 14:14:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2373.1 | 2410 | 2373 | 2385 | 2395.7 | 10.70 | 0.45 | 174502 | 41.81 | 4646 | 639.5 | 2026-11-13 14:14:57 |
| Angel One Ltd. | ANGELONE | 338 | 353.15 | 337.05 | 341 | 350.9 | 9.90 | 2.90 | 9339632 | 327.73 | 3896 | 208.63 | 2026-11-13 14:14:59 |
| Apar Industries Ltd. | APARINDS | 14360 | 14657 | 14201 | 14358 | 14648 | 290.00 | 2.02 | 105329 | 154.29 | 19265 | 1153 | 2026-11-13 14:14:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 175 | 175.52 | 171.32 | 176.15 | 172.12 | -4.03 | -2.29 | 3379417 | 58.17 | 401.65 | 171.32 | 2026-11-13 14:14:56 |
| Aster DM Quality Care Ltd. | ASTERDM | 735.9 | 740 | 718.6 | 735.9 | 723.55 | -12.35 | -1.68 | 624103 | 45.16 | 891.3 | 200.6 | 2026-11-13 14:14:58 |
| Ather Energy Ltd. | ATHERENERG | 1913.1 | 1958 | 1910 | 1923 | 1929 | 6.00 | 0.31 | 1836039 | 354.17 | 2026-11-13 14:14:57 | ||
| BEML Ltd. | BEML | 2122.9 | 2133.7 | 2081.4 | 2125.5 | 2084.6 | -40.90 | -1.92 | 149545 | 31.17 | 5488 | 1128 | 2026-11-13 14:14:56 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.79 | 31.8 | 31.52 | 31.86 | 31.54 | -0.32 | -1.00 | 1106594 | 3.49 | 2026-11-13 14:14:56 | ||
| Birlasoft Ltd. | BSOFT | 327.8 | 333 | 322.4 | 327.8 | 323.65 | -4.15 | -1.27 | 879689 | 28.47 | 861.85 | 250.25 | 2026-11-13 14:14:57 |
| BLS International Services Ltd. | BLS | 226.1 | 230.49 | 224.2 | 227.19 | 227.63 | 0.44 | 0.19 | 516701 | 11.76 | 521.8 | 110.075 | 2026-11-13 14:14:40 |
| Blue Star Ltd. | BLUESTARCO | 1588 | 1633 | 1567.3 | 1582.5 | 1585.1 | 2.60 | 0.16 | 477551 | 75.70 | 2417 | 493.5 | 2026-11-13 14:14:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 163.36 | 163.36 | 160 | 163.36 | 160.08 | -3.28 | -2.01 | 650525 | 10.41 | 2026-11-13 14:14:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 560 | 561 | 545.7 | 560.7 | 549.5 | -11.20 | -2.00 | 254164 | 13.97 | 1453.1 | 430.7 | 2026-11-13 14:14:57 |
| Can Fin Homes Ltd. | CANFINHOME | 795.8 | 799 | 780.05 | 795.7 | 780.05 | -15.65 | -1.97 | 91053 | 7.10 | 964.9 | 452 | 2026-11-13 14:14:57 |
| Capri Global Capital Ltd. | CGCL | 245.62 | 250.28 | 245.01 | 245.62 | 246.07 | 0.45 | 0.18 | 8490777 | 208.93 | 1049 | 150.51 | 2026-11-13 14:14:58 |
| Castrol India Ltd. | CASTROLIND | 190.62 | 191.39 | 189.11 | 190.95 | 189.98 | -0.97 | -0.51 | 1001221 | 19.02 | 284.4 | 107.4 | 2026-11-13 14:14:56 |
| Central Bank Of India | CENTRALBK | 32.25 | 32.47 | 31.92 | 32.31 | 32.1 | -0.21 | -0.65 | 5889658 | 18.91 | 76.9 | 17.65 | 2026-11-13 14:14:51 |
| Central Depository Services (India) Ltd. | CDSL | 1454 | 1484.8 | 1440.6 | 1455 | 1448 | -7.00 | -0.48 | 2628203 | 380.56 | 2989 | 880.9 | 2026-11-13 14:14:56 |
| CESC Ltd. | CESC | 130.15 | 130.31 | 128.26 | 130.34 | 128.39 | -1.95 | -1.50 | 729906 | 9.37 | 212.49 | 62.1 | 2026-11-13 14:14:41 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 386.55 | 386.6 | 382 | 386.55 | 383.8 | -2.75 | -0.71 | 143330 | 5.50 | 742.2 | 248.4 | 2026-11-13 14:14:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1470 | 1475.3 | 1441.1 | 1462.4 | 1460 | -2.40 | -0.16 | 49672 | 7.25 | 2231.6 | 511.3 | 2026-11-13 14:14:53 |
| CIE Automotive India Ltd. | CIEINDIA | 379.7 | 379.7 | 370.3 | 378.25 | 370.65 | -7.60 | -2.01 | 134573 | 4.99 | 622.4 | 250.45 | 2026-11-13 14:14:58 |
| City Union Bank Ltd. | CUB | 234.9 | 235.35 | 231.04 | 235.89 | 232.64 | -3.25 | -1.38 | 1233119 | 28.69 | 324.1 | 119.5 | 2026-11-13 14:14:56 |
| Computer Age Management Services Ltd. | CAMS | 745.85 | 756.5 | 729.6 | 743 | 730.3 | -12.70 | -1.71 | 2659525 | 194.23 | 5367.5 | 611.4 | 2026-11-13 14:14:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1110 | 1112.1 | 1089.2 | 1100.2 | 1096.1 | -4.10 | -0.37 | 76835 | 8.42 | 1790.75 | 750.2 | 2026-11-13 14:14:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 215.76 | 218.15 | 211.6 | 215.99 | 212.02 | -3.97 | -1.84 | 1486733 | 31.52 | 484 | 191.55 | 2026-11-13 14:14:57 |
| Cyient Ltd. | CYIENT | 1084 | 1094 | 1072 | 1089.4 | 1074.4 | -15.00 | -1.38 | 206002 | 22.13 | 2381 | 723.8 | 2026-11-13 14:14:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4196 | 4324.4 | 4151.5 | 4231 | 4229.8 | -1.20 | -0.03 | 657488 | 278.10 | 5000 | 816.1 | 2026-11-13 14:14:59 |
| Delhivery Ltd. | DELHIVERY | 440 | 442.6 | 431 | 440.5 | 434.05 | -6.45 | -1.46 | 873083 | 37.90 | 621.95 | 236.53 | 2026-11-13 14:14:59 |
| Devyani International Ltd. | DEVYANI | 130.54 | 130.83 | 129 | 130.08 | 129.5 | -0.58 | -0.45 | 253507 | 3.28 | 227.5 | 91.55 | 2026-11-13 14:14:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2008.8 | 2025 | 1977 | 2008.8 | 1983 | -25.80 | -1.28 | 78831 | 15.63 | 3653.95 | 1272.6 | 2026-11-13 14:14:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 57.16 | 58.7 | 56.91 | 57.86 | 57.45 | -0.41 | -0.71 | 4909833 | 28.21 | 116.5 | 42.85 | 2026-11-13 14:14:59 |
| Exide Industries Ltd. | EXIDEIND | 377.9 | 379 | 372.25 | 380 | 372.4 | -7.60 | -2.00 | 817626 | 30.45 | 620.35 | 152.7 | 2026-11-13 14:14:58 |
| Finolex Cables Ltd. | FINCABLES | 1250 | 1314.9 | 1240.1 | 1252.7 | 1275.9 | 23.20 | 1.85 | 1225597 | 156.37 | 1700 | 424.8 | 2026-11-13 14:14:59 |
| Firstsource Solutions Ltd. | FSL | 286.7 | 290.45 | 284.4 | 287.7 | 288.5 | 0.80 | 0.28 | 249970 | 7.21 | 422.3 | 96.25 | 2026-11-13 14:14:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 449.05 | 449.05 | 435.5 | 449.1 | 441.25 | -7.85 | -1.75 | 248562 | 10.97 | 943.75 | 338.15 | 2026-11-13 14:14:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2209.9 | 2211 | 2175 | 2211.5 | 2184.3 | -27.20 | -1.23 | 253461 | 55.36 | 3538.4 | 252.25 | 2026-11-13 14:14:58 |
| Gland Pharma Ltd. | GLAND | 3339.7 | 3355 | 3307.2 | 3308.7 | 3324.5 | 15.80 | 0.48 | 119879 | 39.85 | 3374 | 861 | 2026-11-13 14:14:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2657.8 | 2679.9 | 2630.4 | 2659.8 | 2633 | -26.80 | -1.01 | 301386 | 79.35 | 2714 | 361.4 | 2026-11-13 14:14:59 |
| Global Health Ltd. | MEDANTA | 1445 | 1465 | 1435 | 1439.7 | 1443.8 | 4.10 | 0.28 | 80877 | 11.68 | 1544 | 390.55 | 2026-11-13 14:14:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 255 | 255.7 | 252.05 | 254.85 | 252.15 | -2.70 | -1.06 | 62587 | 1.58 | 2026-11-13 14:14:38 | ||
| Godawari Power And Ispat Ltd. | GPIL | 221.9 | 221.9 | 217.2 | 221.9 | 219.17 | -2.73 | -1.23 | 651791 | 14.29 | 1223.95 | 145.75 | 2026-11-13 14:14:59 |
| Graphite India Ltd. | GRAPHITE | 798.5 | 804 | 786 | 798.7 | 797 | -1.70 | -0.21 | 516226 | 41.14 | 874.35 | 251.7 | 2026-11-13 14:14:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 498 | 498.55 | 489 | 498 | 489.4 | -8.60 | -1.73 | 438503 | 21.46 | 771.9 | 122.7 | 2026-11-13 14:14:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 468.6 | 475.3 | 465.65 | 470.3 | 469.1 | -1.20 | -0.26 | 169913 | 7.97 | 800 | 365 | 2026-11-13 14:14:48 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 316.9 | 318.5 | 312.5 | 317.25 | 313 | -4.25 | -1.34 | 167987 | 5.26 | 1136 | 295.1 | 2026-11-13 14:14:59 |
| HBL Engineering Ltd. | HBLENGINE | 798.55 | 809 | 794.1 | 808.55 | 795 | -13.55 | -1.68 | 780923 | 62.08 | 1122 | 74.5 | 2026-11-13 14:14:59 |
| HFCL Ltd. | HFCL | 208 | 211.75 | 204.1 | 210.02 | 206.46 | -3.56 | -1.70 | 5388018 | 111.24 | 282.25 | 55.75 | 2026-11-13 14:14:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 565.1 | 565.1 | 556.5 | 562.55 | 559.35 | -3.20 | -0.57 | 642086 | 35.92 | 819.5 | 80.2 | 2026-11-13 14:14:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 443.9 | 446.85 | 438.45 | 446.15 | 440.4 | -5.75 | -1.29 | 2794993 | 123.09 | 760.05 | 93.85 | 2026-11-13 14:14:59 |
| Honasa Consumer Ltd. | HONASA | 495.65 | 516.95 | 494.25 | 495.65 | 503.2 | 7.55 | 1.52 | 2549796 | 128.31 | 2026-11-13 14:14:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 169.8 | 169.95 | 165.64 | 170.45 | 165.85 | -4.60 | -2.70 | 1422353 | 23.59 | 353.7 | 34.35 | 2026-11-13 14:14:58 |
| IIFL Finance Ltd. | IIFL | 662 | 662.5 | 638.4 | 663.15 | 641.4 | -21.75 | -3.28 | 2893312 | 185.58 | 705 | 279.8 | 2026-11-13 14:14:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1635 | 1638.7 | 1602 | 1635 | 1606.2 | -28.80 | -1.76 | 33593 | 5.40 | 3335.55 | 1465.4 | 2026-11-13 14:14:53 |
| Indian Energy Exchange Ltd. | IEX | 115.1 | 117.06 | 114.15 | 115.36 | 115.6 | 0.24 | 0.21 | 4288793 | 49.58 | 244.4 | 99.5 | 2026-11-13 14:14:59 |
| Indian Overseas Bank | IOB | 31.61 | 32.36 | 31.41 | 31.61 | 32 | 0.39 | 1.23 | 5022392 | 16.07 | 83.75 | 16.8 | 2026-11-13 14:14:58 |
| Inox Wind Ltd. | INOXWIND | 64.5 | 66.64 | 63.21 | 65.52 | 64.53 | -0.99 | -1.51 | 21011300 | 135.59 | 663 | 55.1 | 2026-11-13 14:14:59 |
| International Gemological Institute Ltd. | IGIL | 428.4 | 442.7 | 425 | 428.4 | 437.35 | 8.95 | 2.09 | 1070205 | 46.81 | 2026-11-13 14:14:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1652.5 | 1668.1 | 1630.2 | 1668.1 | 1631.5 | -36.60 | -2.19 | 140793 | 22.97 | 2026-11-13 14:14:59 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.08 | 19.09 | 18.6 | 19.02 | 18.74 | -0.28 | -1.47 | 6451514 | 12.09 | 78.15 | 15.68 | 2026-11-13 14:14:58 |
| Ircon International Ltd. | IRCON | 112.7 | 112.7 | 110.79 | 113.37 | 110.89 | -2.48 | -2.19 | 1523089 | 16.89 | 351.6 | 38.6 | 2026-11-13 14:14:59 |
| ITI Ltd. | ITI | 253 | 272.85 | 250.2 | 251.01 | 261.6 | 10.59 | 4.22 | 15830645 | 414.13 | 592.7 | 86.55 | 2026-11-13 14:14:59 |
| JBM Auto Ltd. | JBMA | 502 | 502.15 | 494.2 | 502.55 | 496.55 | -6.00 | -1.19 | 117766 | 5.85 | 2428.35 | 361 | 2026-11-13 14:14:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200 | 200 | 195.91 | 199.06 | 197 | -2.06 | -1.03 | 145140 | 2.86 | 595.85 | 171 | 2026-11-13 14:14:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1073 | 1110.2 | 1064.85 | 1072 | 1074 | 2.00 | 0.19 | 461514 | 49.57 | 2026-11-13 14:14:49 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1195 | 1212.6 | 1195 | 1196.6 | 1200 | 3.40 | 0.28 | 487227 | 58.47 | 1578.7 | 758.7 | 2026-11-13 14:14:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 380.6 | 385 | 375.35 | 380.6 | 381.35 | 0.75 | 0.20 | 867744 | 33.09 | 390.8 | 61.5 | 2026-11-13 14:14:59 |
| KEC International Ltd. | KEC | 340.3 | 340.3 | 332.05 | 340.3 | 332.25 | -8.05 | -2.37 | 779214 | 25.89 | 1313.25 | 299 | 2026-11-13 14:14:56 |
| KFin Technologies Ltd. | KFINTECH | 965 | 971 | 948.5 | 964.45 | 948.85 | -15.60 | -1.62 | 462683 | 43.90 | 1641.35 | 272 | 2026-11-13 14:14:56 |
| Laurus Labs Ltd. | LAURUSLABS | 2400 | 2446.9 | 2394 | 2400 | 2408.7 | 8.70 | 0.36 | 1995945 | 480.76 | 2488 | 278.85 | 2026-11-13 14:14:57 |
| Mahanagar Gas Ltd. | MGL | 1153.6 | 1178.8 | 1150.6 | 1153.7 | 1157.9 | 4.20 | 0.36 | 156703 | 18.14 | 1988 | 771.4 | 2026-11-13 14:14:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 324 | 327 | 304.65 | 319.95 | 307.15 | -12.80 | -4.00 | 27856577 | 855.61 | 381.55 | 90.5 | 2026-11-13 14:14:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.65 | 181.26 | 175.6 | 176.65 | 178.36 | 1.71 | 0.97 | 4586831 | 81.81 | 289.25 | 49.25 | 2026-11-13 14:14:56 |
| Meesho Ltd. | MEESHO | 254.05 | 258.07 | 253.36 | 254.11 | 255.72 | 1.61 | 0.63 | 15476812 | 395.77 | 2026-11-13 14:14:58 | ||
| MTAR Technologies Ltd. | MTARTECH | 5994 | 6086 | 5865.5 | 5995 | 5897.5 | -97.50 | -1.63 | 117026 | 69.02 | 8714 | 1155.6 | 2026-11-13 14:14:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3600 | 3767.4 | 3595 | 3624.7 | 3720.2 | 95.50 | 2.63 | 2852763 | 1061.28 | 10516 | 1156 | 2026-11-13 14:14:59 |
| Narayana Hrudayalaya Ltd. | NH | 1840.7 | 1876 | 1833 | 1840.1 | 1852.3 | 12.20 | 0.66 | 92798 | 17.19 | 2370.2 | 657.35 | 2026-11-13 14:14:57 |
| Natco Pharma Ltd. | NATCOPHARM | 810 | 816.95 | 780 | 808.8 | 783.3 | -25.50 | -3.15 | 532961 | 41.75 | 1639 | 502 | 2026-11-13 14:14:59 |
| National Aluminium Company Ltd. | NATIONALUM | 329.45 | 330.9 | 323.2 | 333.1 | 323.8 | -9.30 | -2.79 | 4017554 | 130.09 | 445.15 | 66.95 | 2026-11-13 14:14:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9969 | 10165 | 9818.5 | 9969 | 10047.5 | 78.50 | 0.79 | 236060 | 237.18 | 10165 | 2875.95 | 2026-11-13 14:14:59 |
| NBCC (India) Ltd. | NBCC | 80.3 | 80.98 | 78.61 | 80.3 | 78.68 | -1.62 | -2.02 | 5157701 | 40.58 | 209.75 | 29.8 | 2026-11-13 14:14:56 |
| NCC Ltd. | NCC | 135 | 135.98 | 134 | 135.89 | 134.2 | -1.69 | -1.24 | 949284 | 12.74 | 364.5 | 63.25 | 2026-11-13 14:14:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20862 | 21720 | 20776 | 20923 | 21339 | 416.00 | 1.99 | 54918 | 117.19 | 24225 | 1072.6 | 2026-11-13 14:14:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1112.6 | 1131.4 | 1099.1 | 1118 | 1100.45 | -17.55 | -1.57 | 757395 | 83.35 | 1269.5 | 196.9 | 2026-11-13 14:14:59 |
| NLC India Ltd. | NLCINDIA | 241.61 | 241.99 | 237.49 | 242.25 | 237.88 | -4.37 | -1.80 | 864829 | 20.57 | 387.8 | 65 | 2026-11-13 14:14:56 |
| NMDC Steel Ltd. | NSLNISP | 42 | 42.48 | 40.51 | 40.71 | 40.79 | 0.08 | 0.20 | 20531432 | 83.75 | 73.7 | 29.75 | 2026-11-13 14:14:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1891.9 | 1915.1 | 1836.3 | 1886.2 | 1846 | -40.20 | -2.13 | 193849 | 35.78 | 2026-11-13 14:14:58 | ||
| Olectra Greentech Ltd. | OLECTRA | 1039.1 | 1041.25 | 1024 | 1044.65 | 1025.95 | -18.70 | -1.79 | 197934 | 20.31 | 2221.95 | 374.1 | 2026-11-13 14:14:57 |
| PCBL Chemical Ltd. | PCBL | 285.5 | 288.15 | 280.35 | 285.45 | 281.5 | -3.95 | -1.38 | 454241 | 12.79 | 584.4 | 108.7 | 2026-11-13 14:14:58 |
| PG Electroplast Ltd. | PGEL | 570 | 578.4 | 563 | 573.3 | 564.95 | -8.35 | -1.46 | 405110 | 22.89 | 4050 | 337 | 2026-11-13 14:14:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 245 | 248.99 | 241.03 | 245.07 | 243.95 | -1.12 | -0.46 | 2009101 | 49.01 | 307.9 | 61.620989325744 | 2026-11-13 14:14:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1135.4 | 1135.5 | 1115.5 | 1135.4 | 1116.2 | -19.20 | -1.69 | 191049 | 21.32 | 1224.8 | 286.612557384279 | 2026-11-13 14:14:57 |
| Praj Industries Ltd. | PRAJIND | 256.79 | 258.9 | 253.6 | 257.98 | 254.51 | -3.47 | -1.35 | 289338 | 7.36 | 875 | 240.1 | 2026-11-13 14:14:57 |
| PVR Inox Ltd. | PVRINOX | 1645 | 1675 | 1620.2 | 1652.6 | 1630 | -22.60 | -1.37 | 444690 | 72.48 | 2142.95 | 830 | 2026-11-13 14:14:56 |
| Radico Khaitan Ltd. | RADICO | 4632 | 4664 | 4578.7 | 4638.2 | 4593 | -45.20 | -0.97 | 294045 | 135.05 | 4747 | 908.25 | 2026-11-13 14:14:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255.1 | 255.6 | 251.26 | 256.93 | 251.48 | -5.45 | -2.12 | 313192 | 7.88 | 617.8 | 94.2 | 2026-11-13 14:14:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 785.6 | 798.95 | 775.55 | 785.6 | 783.7 | -1.90 | -0.24 | 1308230 | 102.53 | 1064.05 | 175.75 | 2026-11-13 14:14:57 |
| Raymond Ltd. | RAYMOND | 1128 | 1167.4 | 1120 | 1126.4 | 1152.1 | 25.70 | 2.28 | 361871 | 41.69 | 3496 | 320 | 2026-11-13 14:14:57 |
| RBL Bank Ltd. | RBLBANK | 388.4 | 388.4 | 380.65 | 389 | 384.5 | -4.50 | -1.16 | 1663644 | 63.97 | 429.6 | 95.75 | 2026-11-13 14:14:57 |
| Redington Ltd. | REDINGTON | 359.85 | 362.35 | 351 | 359.1 | 351.4 | -7.70 | -2.14 | 1338526 | 47.04 | 419.5 | 135 | 2026-11-13 14:14:57 |
| Reliance Power Ltd. | RPOWER | 18.79 | 18.94 | 18.36 | 19.28 | 18.57 | -0.71 | -3.68 | 18788711 | 34.89 | 76.49 | 9.05 | 2026-11-13 14:14:56 |
| Rites Ltd. | RITES | 196.4 | 197.98 | 195.05 | 197.79 | 195.07 | -2.72 | -1.38 | 276488 | 5.39 | 825.95 | 175 | 2026-11-13 14:14:57 |
| RR Kabel Ltd. | RRKABEL | 1950 | 2015.5 | 1942 | 1947.8 | 1975.2 | 27.40 | 1.41 | 519543 | 102.62 | 2026-11-13 14:14:57 | ||
| Sagility Ltd. | SAGILITY | 43.69 | 44.38 | 43.26 | 43.71 | 43.6 | -0.11 | -0.25 | 9895280 | 43.14 | 2026-11-13 14:14:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1830 | 1954.8 | 1820 | 1905.2 | 1920 | 14.80 | 0.78 | 1289999 | 247.68 | 2026-11-13 14:14:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 18.58 | 18.89 | 18.33 | 18.6 | 18.5 | -0.10 | -0.54 | 6385217 | 11.81 | 68.75 | 17.14 | 2026-11-13 14:14:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1314.7 | 1324.2 | 1296.1 | 1313.9 | 1313.9 | 0.00 | 0.00 | 108464 | 14.25 | 1347 | 254.55 | 2026-11-13 14:14:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 779.95 | 784.8 | 765 | 777.6 | 767.65 | -9.95 | -1.28 | 265898 | 20.41 | 2026-11-13 14:14:51 | ||
| Sonata Software Ltd. | SONATSOFTW | 256 | 256.04 | 248.55 | 257.13 | 248.56 | -8.57 | -3.33 | 381999 | 9.49 | 1382.4 | 207.15 | 2026-11-13 14:14:58 |
| Swan Corp Ltd. | SWANCORP | 237.6 | 237.6 | 231.56 | 238.88 | 233.54 | -5.34 | -2.24 | 475082 | 11.10 | 809.8 | 192.65 | 2026-11-13 14:14:58 |
| Tanla Platforms Ltd. | TANLA | 730 | 736.5 | 712.05 | 730.7 | 727.55 | -3.15 | -0.43 | 963251 | 70.08 | 1317.95 | 365.9 | 2026-11-13 14:14:56 |
| Tata Chemicals Ltd. | TATACHEM | 604.85 | 610 | 600.1 | 603.85 | 605.1 | 1.25 | 0.21 | 356035 | 21.54 | 1247.35 | 570.05 | 2026-11-13 14:14:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 588.7 | 590.85 | 580.65 | 588.7 | 584.75 | -3.95 | -0.67 | 88657 | 5.18 | 11847 | 538.85 | 2026-11-13 14:14:53 |
| Tejas Networks Ltd. | TEJASNET | 421 | 423.9 | 414.8 | 420.5 | 417.2 | -3.30 | -0.78 | 495633 | 20.68 | 1495 | 294 | 2026-11-13 14:14:57 |
| Tenneco Clean Air India Ltd. | TENNIND | 458 | 458 | 447.5 | 457.95 | 448 | -9.95 | -2.17 | 311180 | 13.94 | 2026-11-13 14:14:57 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1442.3 | 1527 | 1430 | 1449.5 | 1524.3 | 74.80 | 5.16 | 1269126 | 193.45 | 1798 | 478.65 | 2026-11-13 14:14:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 734.6 | 743 | 723.95 | 731.3 | 733.15 | 1.85 | 0.25 | 422680 | 30.99 | 1896.95 | 128 | 2026-11-13 14:14:58 |
| Trident Ltd. | TRIDENT | 23.74 | 23.74 | 23.44 | 23.77 | 23.53 | -0.24 | -1.01 | 2049376 | 4.82 | 52.9 | 20.15 | 2026-11-13 14:14:57 |
| Triveni Turbine Ltd. | TRITURBINE | 510 | 516.2 | 503.25 | 507.3 | 509.5 | 2.20 | 0.43 | 329905 | 16.81 | 885 | 188.1 | 2026-11-13 14:14:58 |
| UCO Bank | UCOBANK | 25.1 | 25.1 | 24.75 | 25.11 | 24.86 | -0.25 | -1.00 | 4074087 | 10.13 | 70.65 | 11.3 | 2026-11-13 14:14:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.29 | 61.29 | 60.42 | 61.29 | 60.68 | -0.61 | -1.00 | 5228274 | 31.73 | 73.94 | 19.4 | 2026-11-13 14:14:58 |
| Welspun Corp Ltd. | WELCORP | 2147.9 | 2250 | 2138 | 2155.9 | 2220 | 64.10 | 2.97 | 976309 | 216.74 | 2883.5 | 177.65 | 2026-11-13 14:14:57 |
| Welspun Living Ltd. | WELSPUNLIV | 248 | 253.65 | 248 | 247.62 | 249.45 | 1.83 | 0.74 | 1896668 | 47.31 | 267.42 | 62 | 2026-11-13 14:14:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 840.9 | 825 | 833.05 | 826 | -7.05 | -0.85 | 87151 | 7.20 | 2449.7 | 706 | 2026-11-13 14:14:58 |
| Wockhardt Ltd. | WOCKPHARMA | 2050 | 2075.5 | 2020.7 | 2054 | 2023.1 | -30.90 | -1.50 | 272940 | 55.22 | 2422.3 | 145.15 | 2026-11-13 14:14:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 556 | 560.85 | 547 | 559.75 | 547.3 | -12.45 | -2.22 | 258198 | 14.13 | 984.95 | 201.5 | 2026-11-13 14:14:57 |