Select Exchange & Index:
NIFTYSMALL
19867.80
updated on: 07-Aug-2026 [16:14]
Advances - 57 |
Declines - 74 |
Unchanged - 1
Overview
| Open | 19848.55 | Prev. Close | 19878.25 |
|---|---|---|---|
| Day High | 19927.90 | 52 Week High | 19936.55 |
| Day Low | 19804.30 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 501.2 | 502.1 | 0.90 | 0.18 |
| Alok Industries Ltd. | 11.98 | 11.99 | 0.01 | 0.08 |
| Amara Raja Energy & Mobility Ltd. | 927.45 | 931.7 | 4.25 | 0.46 |
| Amber Enterprises India Ltd. | 7425 | 7435 | 10.00 | 0.13 |
| Anand Rathi Wealth Ltd. | 2071.5 | 2101.5 | 30.00 | 1.45 |
| Apar Industries Ltd. | 16126 | 16689 | 563.00 | 3.49 |
| Aster DM Quality Care Ltd. | 844.45 | 869.7 | 25.25 | 2.99 |
| Ather Energy Ltd. | 1453.2 | 1493.5 | 40.30 | 2.77 |
| BEML Ltd. | 1725.1 | 1787.8 | 62.70 | 3.63 |
| Birlasoft Ltd. | 318.25 | 318.5 | 0.25 | 0.08 |
| Brigade Enterprises Ltd. | 571.95 | 581.1 | 9.15 | 1.60 |
| Can Fin Homes Ltd. | 808.25 | 811.3 | 3.05 | 0.38 |
| CESC Ltd. | 162.48 | 163.94 | 1.46 | 0.90 |
| CIE Automotive India Ltd. | 410.3 | 410.6 | 0.30 | 0.07 |
| City Union Bank Ltd. | 208.39 | 212 | 3.61 | 1.73 |
| Cyient Ltd. | 854.9 | 857.5 | 2.60 | 0.30 |
| Delhivery Ltd. | 463.6 | 473.3 | 9.70 | 2.09 |
| Devyani International Ltd. | 123.86 | 134.73 | 10.87 | 8.78 |
| Dr. Lal Pathlabs Ltd. | 1928 | 1930.4 | 2.40 | 0.12 |
| Exide Industries Ltd. | 474.25 | 490 | 15.75 | 3.32 |
| Glenmark Pharmaceuticals Ltd. | 2270 | 2279.1 | 9.10 | 0.40 |
| Global Health Ltd. | 1444.3 | 1455.3 | 11.00 | 0.76 |
| Happiest Minds Technologies Ltd. | 406.15 | 407.7 | 1.55 | 0.38 |
| HFCL Ltd. | 203.67 | 206.08 | 2.41 | 1.18 |
| Honasa Consumer Ltd. | 465.65 | 477.7 | 12.05 | 2.59 |
| IIFL Finance Ltd. | 609.35 | 617.5 | 8.15 | 1.34 |
| Jyothy Labs Ltd. | 205.87 | 206.26 | 0.39 | 0.19 |
| KEC International Ltd. | 477.7 | 479.05 | 1.35 | 0.28 |
| KFin Technologies Ltd. | 930 | 936 | 6.00 | 0.65 |
| Laurus Labs Ltd. | 1830 | 1848.5 | 18.50 | 1.01 |
| Mahanagar Gas Ltd. | 1123.7 | 1142 | 18.30 | 1.63 |
| Meesho Ltd. | 186.17 | 187.32 | 1.15 | 0.62 |
| Multi Commodity Exchange Of India Ltd. | 2640 | 2674.5 | 34.50 | 1.31 |
| Narayana Hrudayalaya Ltd. | 1885 | 1887.6 | 2.60 | 0.14 |
| Natco Pharma Ltd. | 912.5 | 916.65 | 4.15 | 0.45 |
| NCC Ltd. | 143.73 | 145.59 | 1.86 | 1.29 |
| Neuland Laboratories Ltd. | 21543 | 22855 | 1312.00 | 6.09 |
| NLC India Ltd. | 304 | 304.4 | 0.40 | 0.13 |
| Nuvama Wealth Management Ltd. | 1658.3 | 1667.5 | 9.20 | 0.55 |
| PG Electroplast Ltd. | 609.75 | 609.8 | 0.05 | 0.01 |
| Piramal Pharma Ltd. | 208.24 | 209.69 | 1.45 | 0.70 |
| Praj Industries Ltd. | 319.65 | 325.05 | 5.40 | 1.69 |
| PVR Inox Ltd. | 1150.4 | 1155 | 4.60 | 0.40 |
| Radico Khaitan Ltd. | 4470 | 4483 | 13.00 | 0.29 |
| Ramkrishna Forgings Ltd. | 700.5 | 727.2 | 26.70 | 3.81 |
| Redington Ltd. | 350.75 | 355.75 | 5.00 | 1.43 |
| Reliance Power Ltd. | 24.24 | 24.29 | 0.05 | 0.21 |
| Rites Ltd. | 231.38 | 234.24 | 2.86 | 1.24 |
| Shree Renuka Sugars Ltd. | 22.12 | 22.23 | 0.11 | 0.50 |
| Tanla Platforms Ltd. | 608.9 | 612.05 | 3.15 | 0.52 |
| Tata Chemicals Ltd. | 663.3 | 673.55 | 10.25 | 1.55 |
| Tata Investment Corporation Ltd. | 667.1 | 693.65 | 26.55 | 3.98 |
| Trident Ltd. | 24.9 | 25.18 | 0.28 | 1.12 |
| Triveni Turbine Ltd. | 646.35 | 650.4 | 4.05 | 0.63 |
| Welspun Corp Ltd. | 1819.6 | 1840.6 | 21.00 | 1.15 |
| Welspun Living Ltd. | 159.25 | 163.98 | 4.73 | 2.97 |
| Wockhardt Ltd. | 1975 | 2021 | 46.00 | 2.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1376.3 | 1371.5 | -4.80 | -0.35 |
| Aditya Birla Real Estate Ltd. | 1390.8 | 1382.8 | -8.00 | -0.58 |
| Aegis Logistics Ltd. | 1400 | 1371 | -29.00 | -2.07 |
| Afcons Infrastructure Ltd. | 278.75 | 278.45 | -0.30 | -0.11 |
| Affle 3i Ltd. | 1688.7 | 1616 | -72.70 | -4.31 |
| Angel One Ltd. | 297.1 | 292 | -5.10 | -1.72 |
| Aptus Value Housing Finance India Ltd. | 260.8 | 260.65 | -0.15 | -0.06 |
| BLS International Services Ltd. | 253.98 | 253.71 | -0.27 | -0.11 |
| Blue Star Ltd. | 1571 | 1514 | -57.00 | -3.63 |
| Brainbees Solutions Ltd. | 213.89 | 213.44 | -0.45 | -0.21 |
| Capri Global Capital Ltd. | 241.07 | 238.28 | -2.79 | -1.16 |
| Castrol India Ltd. | 194.17 | 192.08 | -2.09 | -1.08 |
| Central Bank Of India | 31.51 | 31.37 | -0.14 | -0.44 |
| Central Depository Services (India) Ltd. | 1331 | 1326.6 | -4.40 | -0.33 |
| Chambal Fertilisers and Chemicals Ltd. | 459.75 | 450.7 | -9.05 | -1.97 |
| Cholamandalam Financial Holdings Ltd. | 1648 | 1633.9 | -14.10 | -0.86 |
| Computer Age Management Services Ltd. | 799.45 | 787.5 | -11.95 | -1.49 |
| CreditAccess Grameen Ltd. | 1547 | 1523.6 | -23.40 | -1.51 |
| Crompton Greaves Consumer Electricals Ltd. | 270 | 249.3 | -20.70 | -7.67 |
| Data Patterns (India) Ltd. | 4392.6 | 4380.7 | -11.90 | -0.27 |
| Equitas Small Finance Bank Ltd. | 76.09 | 75.22 | -0.87 | -1.14 |
| Finolex Cables Ltd. | 1034.75 | 1024.65 | -10.10 | -0.98 |
| Firstsource Solutions Ltd. | 293.95 | 280.3 | -13.65 | -4.64 |
| Five-Star Business Finance Ltd. | 553.25 | 543.65 | -9.60 | -1.74 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2599.4 | 2599 | -0.40 | -0.02 |
| Gland Pharma Ltd. | 2608.3 | 2601 | -7.30 | -0.28 |
| Go Digit General Insurance Ltd. | 270.1 | 267.6 | -2.50 | -0.93 |
| Godawari Power And Ispat Ltd. | 244.76 | 241.17 | -3.59 | -1.47 |
| Graphite India Ltd. | 722.05 | 709.95 | -12.10 | -1.68 |
| Gujarat Mineral Development Corporation Ltd. | 596.75 | 582.8 | -13.95 | -2.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 542.95 | 535.5 | -7.45 | -1.37 |
| HBL Engineering Ltd. | 736.15 | 727.1 | -9.05 | -1.23 |
| Himadri Speciality Chemical Ltd. | 761 | 754.25 | -6.75 | -0.89 |
| Hindustan Copper Ltd. | 545.95 | 535 | -10.95 | -2.01 |
| Housing & Urban Development Corporation Ltd. | 202.11 | 201.7 | -0.41 | -0.20 |
| Indiamart Intermesh Ltd. | 1763.5 | 1755.4 | -8.10 | -0.46 |
| Indian Energy Exchange Ltd. | 128.83 | 127.1 | -1.73 | -1.34 |
| Indian Overseas Bank | 34.8 | 34.26 | -0.54 | -1.55 |
| Inox Wind Ltd. | 78.2 | 78 | -0.20 | -0.26 |
| International Gemological Institute Ltd. | 360.35 | 358.9 | -1.45 | -0.40 |
| Inventurus Knowledge Solutions Ltd. | 1763.1 | 1728 | -35.10 | -1.99 |
| IRB Infrastructure Developers Ltd. | 19.93 | 19.67 | -0.26 | -1.30 |
| Ircon International Ltd. | 132.11 | 131.25 | -0.86 | -0.65 |
| ITI Ltd. | 287.25 | 282.4 | -4.85 | -1.69 |
| JBM Auto Ltd. | 657.55 | 649.5 | -8.05 | -1.22 |
| Jyoti CNC Automation Ltd. | 865.05 | 859.85 | -5.20 | -0.60 |
| Kajaria Ceramics Ltd. | 1175.4 | 1167.3 | -8.10 | -0.69 |
| Karur Vysya Bank Ltd. | 337.5 | 335.55 | -1.95 | -0.58 |
| Manappuram Finance Ltd. | 364 | 362.15 | -1.85 | -0.51 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.78 | 167.01 | -0.77 | -0.46 |
| Navin Fluorine International Ltd. | 8650 | 8255 | -395.00 | -4.57 |
| NBCC (India) Ltd. | 96.25 | 95.76 | -0.49 | -0.51 |
| Nippon Life India Asset Management Ltd. | 1200 | 1176 | -24.00 | -2.00 |
| NMDC Steel Ltd. | 44.81 | 43.84 | -0.97 | -2.16 |
| Olectra Greentech Ltd. | 1399.4 | 1384 | -15.40 | -1.10 |
| PCBL Chemical Ltd. | 324.8 | 321.9 | -2.90 | -0.89 |
| PNB Housing Finance Ltd. | 1150 | 1137.2 | -12.80 | -1.11 |
| Railtel Corporation Of India Ltd. | 290.85 | 288.55 | -2.30 | -0.79 |
| Raymond Ltd. | 627.6 | 614.95 | -12.65 | -2.02 |
| RBL Bank Ltd. | 392 | 387.55 | -4.45 | -1.14 |
| RR Kabel Ltd. | 2764.4 | 2757.2 | -7.20 | -0.26 |
| Sagility Ltd. | 43.76 | 43.46 | -0.30 | -0.69 |
| Sai Life Sciences Ltd. | 1413.5 | 1391.9 | -21.60 | -1.53 |
| Shyam Metalics And Energy Ltd. | 1015.5 | 1006.9 | -8.60 | -0.85 |
| Signatureglobal (India) Ltd. | 815 | 804.5 | -10.50 | -1.29 |
| Sonata Software Ltd. | 331.95 | 318.05 | -13.90 | -4.19 |
| Swan Corp Ltd. | 310.9 | 308.95 | -1.95 | -0.63 |
| Tejas Networks Ltd. | 522.3 | 518.75 | -3.55 | -0.68 |
| The Great Eastern Shipping Company Ltd. | 1352.9 | 1342 | -10.90 | -0.81 |
| Titagarh Rail Systems Ltd. | 861.65 | 845.85 | -15.80 | -1.83 |
| UCO Bank | 26.64 | 26.4 | -0.24 | -0.90 |
| Ujjivan Small Finance Bank Ltd. | 72.05 | 69.98 | -2.07 | -2.87 |
| Whirlpool Of India Ltd. | 830.45 | 813.1 | -17.35 | -2.09 |
| Zensar Technologies Ltd. | 500.65 | 499 | -1.65 | -0.33 |
Market Stats
Advances
57
Declines
74
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 500 | 510 | 496.55 | 501.2 | 502.1 | 0.90 | 0.18 | 1422279 | 71.41 | 924.4 | 338.05 | 2026-08-07 15:59:28 |
| Aavas Financiers Ltd. | AAVAS | 1365 | 1396.3 | 1354.1 | 1376.3 | 1371.5 | -4.80 | -0.35 | 64072 | 8.79 | 2339.35 | 1060.4 | 2026-08-07 15:58:40 |
| Aditya Birla Real Estate Ltd. | ABREL | 1400 | 1411 | 1378 | 1390.8 | 1382.8 | -8.00 | -0.58 | 265738 | 36.75 | 3140 | 588 | 2026-08-07 15:55:21 |
| Aegis Logistics Ltd. | AEGISLOG | 1423 | 1470 | 1351.1 | 1400 | 1371 | -29.00 | -2.07 | 1673750 | 229.47 | 1497.8 | 246.6 | 2026-08-07 15:59:44 |
| Afcons Infrastructure Ltd. | AFCONS | 279 | 285.8 | 277.75 | 278.75 | 278.45 | -0.30 | -0.11 | 582355 | 16.22 | 2026-08-07 10:44:57 | ||
| Affle 3i Ltd. | AFFLE | 1691.2 | 1720.1 | 1593.5 | 1688.7 | 1616 | -72.70 | -4.31 | 280255 | 45.29 | 2185.9 | 866.5 | 2026-08-07 15:24:59 |
| Alok Industries Ltd. | ALOKINDS | 11.98 | 12.06 | 11.94 | 11.98 | 11.99 | 0.01 | 0.08 | 1570112 | 1.88 | 39.05 | 10.1 | 2026-08-07 15:24:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 928.15 | 945 | 928.15 | 927.45 | 931.7 | 4.25 | 0.46 | 498855 | 46.48 | 1775.95 | 479.15 | 2026-08-07 15:59:05 |
| Amber Enterprises India Ltd. | AMBER | 7424 | 7557 | 7329 | 7425 | 7435 | 10.00 | 0.13 | 210061 | 156.18 | 8974 | 1762.5 | 2026-08-07 15:53:23 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2081.5 | 2107 | 2061 | 2071.5 | 2101.5 | 30.00 | 1.45 | 202601 | 42.58 | 4646 | 639.5 | 2026-08-07 15:58:14 |
| Angel One Ltd. | ANGELONE | 297.05 | 298.75 | 289.05 | 297.1 | 292 | -5.10 | -1.72 | 4094497 | 119.56 | 3896 | 208.63 | 2026-08-07 15:59:25 |
| Apar Industries Ltd. | APARINDS | 16126 | 16690 | 16100 | 16126 | 16689 | 563.00 | 3.49 | 172250 | 287.47 | 17157 | 1153 | 2026-08-07 15:24:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 259.1 | 262.7 | 257.1 | 260.8 | 260.65 | -0.15 | -0.06 | 666160 | 17.36 | 401.65 | 193.03 | 2026-08-07 15:58:44 |
| Aster DM Quality Care Ltd. | ASTERDM | 840.3 | 875.35 | 836.5 | 844.45 | 869.7 | 25.25 | 2.99 | 1037107 | 90.20 | 875.35 | 200.6 | 2026-08-07 15:59:06 |
| Ather Energy Ltd. | ATHERENERG | 1450 | 1495 | 1446 | 1453.2 | 1493.5 | 40.30 | 2.77 | 1559193 | 232.87 | 2026-08-07 10:44:59 | ||
| BEML Ltd. | BEML | 1729.9 | 1817.6 | 1686.4 | 1725.1 | 1787.8 | 62.70 | 3.63 | 1253510 | 224.10 | 5488 | 1128 | 2026-08-07 15:59:05 |
| Birlasoft Ltd. | BSOFT | 318.25 | 323.5 | 316.4 | 318.25 | 318.5 | 0.25 | 0.08 | 798934 | 25.45 | 861.85 | 250.25 | 2026-08-07 15:59:59 |
| BLS International Services Ltd. | BLS | 252.7 | 257.73 | 250.8 | 253.98 | 253.71 | -0.27 | -0.11 | 1193687 | 30.29 | 521.8 | 110.075 | 2026-08-07 15:24:54 |
| Blue Star Ltd. | BLUESTARCO | 1563.8 | 1595 | 1497 | 1571 | 1514 | -57.00 | -3.63 | 2392270 | 362.19 | 2417 | 493.5 | 2026-08-07 15:59:52 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.89 | 214.63 | 212.62 | 213.89 | 213.44 | -0.45 | -0.21 | 74120 | 1.58 | 2026-08-07 10:44:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 568.8 | 585.8 | 568.35 | 571.95 | 581.1 | 9.15 | 1.60 | 446005 | 25.92 | 1453.1 | 430.7 | 2026-08-07 15:24:55 |
| Can Fin Homes Ltd. | CANFINHOME | 808.25 | 814.5 | 804.95 | 808.25 | 811.3 | 3.05 | 0.38 | 114033 | 9.25 | 964.9 | 452 | 2026-08-07 15:59:55 |
| Capri Global Capital Ltd. | CGCL | 239.82 | 240.84 | 236.9 | 241.07 | 238.28 | -2.79 | -1.16 | 690029 | 16.44 | 1049 | 150.51 | 2026-08-07 10:44:57 |
| Castrol India Ltd. | CASTROLIND | 194 | 194.5 | 190.9 | 194.17 | 192.08 | -2.09 | -1.08 | 3122432 | 59.98 | 284.4 | 107.4 | 2026-08-07 15:59:05 |
| Central Bank Of India | CENTRALBK | 31.4 | 31.51 | 31.26 | 31.51 | 31.37 | -0.14 | -0.44 | 3476037 | 10.90 | 76.9 | 17.65 | 2026-08-07 15:24:54 |
| Central Depository Services (India) Ltd. | CDSL | 1331 | 1334.4 | 1324.8 | 1331 | 1326.6 | -4.40 | -0.33 | 217936 | 28.91 | 2989 | 880.9 | 2026-08-07 10:44:57 |
| CESC Ltd. | CESC | 162.77 | 165.38 | 162.29 | 162.48 | 163.94 | 1.46 | 0.90 | 1298919 | 21.29 | 212.49 | 62.1 | 2026-08-07 15:59:05 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 459.75 | 461.6 | 449.8 | 459.75 | 450.7 | -9.05 | -1.97 | 300321 | 13.54 | 742.2 | 248.4 | 2026-08-07 15:58:40 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1655.8 | 1658 | 1626.1 | 1648 | 1633.9 | -14.10 | -0.86 | 72237 | 11.80 | 2231.6 | 511.3 | 2026-08-07 10:44:59 |
| CIE Automotive India Ltd. | CIEINDIA | 411.05 | 414.95 | 408 | 410.3 | 410.6 | 0.30 | 0.07 | 321161 | 13.19 | 622.4 | 250.45 | 2026-08-07 15:24:55 |
| City Union Bank Ltd. | CUB | 209 | 215 | 207.49 | 208.39 | 212 | 3.61 | 1.73 | 3440800 | 72.94 | 324.1 | 119.5 | 2026-08-07 15:59:34 |
| Computer Age Management Services Ltd. | CAMS | 801 | 801.05 | 778.05 | 799.45 | 787.5 | -11.95 | -1.49 | 1011683 | 79.67 | 5367.5 | 611.4 | 2026-08-07 15:59:37 |
| CreditAccess Grameen Ltd. | CREDITACC | 1547 | 1547.9 | 1515 | 1547 | 1523.6 | -23.40 | -1.51 | 224874 | 34.26 | 1790.75 | 750.2 | 2026-08-07 15:59:05 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270 | 270 | 248.3 | 270 | 249.3 | -20.70 | -7.67 | 26793 | 0.67 | 484 | 217.4 | 2026-08-07 15:24:54 |
| Cyient Ltd. | CYIENT | 854.9 | 863.65 | 852.1 | 854.9 | 857.5 | 2.60 | 0.30 | 355030 | 30.44 | 2381 | 723.8 | 2026-08-07 15:59:45 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4369.1 | 4444 | 4362 | 4392.6 | 4380.7 | -11.90 | -0.27 | 335411 | 146.93 | 4955.9 | 816.1 | 2026-08-07 15:59:08 |
| Delhivery Ltd. | DELHIVERY | 466 | 480 | 464.05 | 463.6 | 473.3 | 9.70 | 2.09 | 6405412 | 303.17 | 621.95 | 236.53 | 2026-08-07 15:57:50 |
| Devyani International Ltd. | DEVYANI | 123.2 | 135.98 | 122.6 | 123.86 | 134.73 | 10.87 | 8.78 | 26617033 | 358.61 | 227.5 | 91.55 | 2026-08-07 15:59:22 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1928 | 1947.9 | 1907.1 | 1928 | 1930.4 | 2.40 | 0.12 | 152096 | 29.36 | 3653.95 | 1272.6 | 2026-08-07 15:24:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.5 | 76.05 | 75 | 76.09 | 75.22 | -0.87 | -1.14 | 1307127 | 9.83 | 116.5 | 42.85 | 2026-08-07 15:59:22 |
| Exide Industries Ltd. | EXIDEIND | 474 | 493 | 470.65 | 474.25 | 490 | 15.75 | 3.32 | 7853639 | 384.83 | 620.35 | 152.7 | 2026-08-07 15:59:07 |
| Finolex Cables Ltd. | FINCABLES | 1040 | 1040 | 1017 | 1034.75 | 1024.65 | -10.10 | -0.98 | 182159 | 18.66 | 1700 | 424.8 | 2026-08-07 15:59:07 |
| Firstsource Solutions Ltd. | FSL | 285 | 289.55 | 275 | 293.95 | 280.3 | -13.65 | -4.64 | 8974737 | 251.56 | 422.3 | 96.25 | 2026-08-07 15:24:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550.05 | 550.65 | 541.55 | 553.25 | 543.65 | -9.60 | -1.74 | 260758 | 14.18 | 943.75 | 338.15 | 2026-08-07 15:24:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2589 | 2641 | 2585.7 | 2599.4 | 2599 | -0.40 | -0.02 | 356679 | 92.70 | 3538.4 | 252.25 | 2026-08-07 15:59:39 |
| Gland Pharma Ltd. | GLAND | 2601 | 2619.9 | 2570 | 2608.3 | 2601 | -7.30 | -0.28 | 317731 | 82.64 | 2634.3 | 861 | 2026-08-07 15:59:06 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2274.9 | 2289 | 2256 | 2270 | 2279.1 | 9.10 | 0.40 | 437610 | 99.74 | 2474 | 361.4 | 2026-08-07 15:59:59 |
| Global Health Ltd. | MEDANTA | 1445.5 | 1483.7 | 1440.1 | 1444.3 | 1455.3 | 11.00 | 0.76 | 548244 | 79.79 | 1513.9 | 390.55 | 2026-08-07 15:24:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 270.1 | 271 | 266.35 | 270.1 | 267.6 | -2.50 | -0.93 | 88047 | 2.36 | 2026-08-07 10:44:54 | ||
| Godawari Power And Ispat Ltd. | GPIL | 243 | 244.51 | 236 | 244.76 | 241.17 | -3.59 | -1.47 | 1691462 | 40.79 | 1223.95 | 145.75 | 2026-08-07 15:24:57 |
| Graphite India Ltd. | GRAPHITE | 721.9 | 729.5 | 707.4 | 722.05 | 709.95 | -12.10 | -1.68 | 583486 | 41.42 | 802.4 | 251.7 | 2026-08-07 15:59:06 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 594 | 594 | 580.3 | 596.75 | 582.8 | -13.95 | -2.34 | 980159 | 57.12 | 771.9 | 122.7 | 2026-08-07 15:59:05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 541.5 | 546.95 | 534 | 542.95 | 535.5 | -7.45 | -1.37 | 261632 | 14.01 | 800 | 365 | 2026-08-07 15:59:48 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 409.95 | 415.6 | 403.05 | 406.15 | 407.7 | 1.55 | 0.38 | 959591 | 39.12 | 1136 | 330.2 | 2026-08-07 15:59:54 |
| HBL Engineering Ltd. | HBLENGINE | 734 | 743.8 | 726.5 | 736.15 | 727.1 | -9.05 | -1.23 | 516675 | 37.57 | 1122 | 74.5 | 2026-08-07 15:24:58 |
| HFCL Ltd. | HFCL | 203.98 | 206.7 | 201 | 203.67 | 206.08 | 2.41 | 1.18 | 6614311 | 136.31 | 229.5 | 55.75 | 2026-08-07 10:44:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 761.4 | 771.95 | 751 | 761 | 754.25 | -6.75 | -0.89 | 4223804 | 318.58 | 819.5 | 80.2 | 2026-08-07 15:24:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 543.75 | 548 | 532.1 | 545.95 | 535 | -10.95 | -2.01 | 9266919 | 495.78 | 760.05 | 93.85 | 2026-08-07 15:24:59 |
| Honasa Consumer Ltd. | HONASA | 467.8 | 479.45 | 465.45 | 465.65 | 477.7 | 12.05 | 2.59 | 419313 | 20.03 | 2026-08-07 10:44:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 201.9 | 202.69 | 200.5 | 202.11 | 201.7 | -0.41 | -0.20 | 368774 | 7.44 | 353.7 | 34.35 | 2026-08-07 10:44:45 |
| IIFL Finance Ltd. | IIFL | 607.8 | 617.5 | 603.7 | 609.35 | 617.5 | 8.15 | 1.34 | 928097 | 57.31 | 703.4 | 279.8 | 2026-08-07 15:24:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1763.8 | 1768.5 | 1748 | 1763.5 | 1755.4 | -8.10 | -0.46 | 127330 | 22.35 | 3335.55 | 1730 | 2026-08-07 15:24:58 |
| Indian Energy Exchange Ltd. | IEX | 128.26 | 128.67 | 126.52 | 128.83 | 127.1 | -1.73 | -1.34 | 2475559 | 31.46 | 244.4 | 114.6 | 2026-08-07 15:58:12 |
| Indian Overseas Bank | IOB | 34.8 | 34.8 | 34.15 | 34.8 | 34.26 | -0.54 | -1.55 | 2285872 | 7.83 | 83.75 | 16.8 | 2026-08-07 15:59:50 |
| Inox Wind Ltd. | INOXWIND | 78.3 | 78.7 | 76.85 | 78.2 | 78 | -0.20 | -0.26 | 9963031 | 77.71 | 663 | 73.81 | 2026-08-07 15:59:03 |
| International Gemological Institute Ltd. | IGIL | 358.5 | 362.95 | 357.1 | 360.35 | 358.9 | -1.45 | -0.40 | 74207 | 2.66 | 2026-08-07 10:44:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1755 | 1767.6 | 1686.4 | 1763.1 | 1728 | -35.10 | -1.99 | 184261 | 31.84 | 2026-08-07 10:44:59 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.95 | 19.96 | 19.6 | 19.93 | 19.67 | -0.26 | -1.30 | 6769546 | 13.32 | 78.15 | 19.28 | 2026-08-07 15:24:58 |
| Ircon International Ltd. | IRCON | 131.4 | 133.19 | 131 | 132.11 | 131.25 | -0.86 | -0.65 | 942876 | 12.38 | 351.6 | 38.6 | 2026-08-07 15:59:07 |
| ITI Ltd. | ITI | 286.05 | 288.95 | 281.2 | 287.25 | 282.4 | -4.85 | -1.69 | 218021 | 6.16 | 592.7 | 86.55 | 2026-08-07 15:59:07 |
| JBM Auto Ltd. | JBMA | 653 | 660 | 647 | 657.55 | 649.5 | -8.05 | -1.22 | 155715 | 10.11 | 2428.35 | 361 | 2026-08-07 15:24:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.5 | 208.1 | 203.94 | 205.87 | 206.26 | 0.39 | 0.19 | 405706 | 8.37 | 595.85 | 174.55 | 2026-08-07 15:24:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 863.35 | 866.85 | 856.9 | 865.05 | 859.85 | -5.20 | -0.60 | 85406 | 7.34 | 2026-08-07 10:44:59 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1175 | 1179 | 1158.4 | 1175.4 | 1167.3 | -8.10 | -0.69 | 204282 | 23.85 | 1578.7 | 758.7 | 2026-08-07 15:59:05 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336 | 339.2 | 334.05 | 337.5 | 335.55 | -1.95 | -0.58 | 816142 | 27.39 | 351.8 | 61.5 | 2026-08-07 15:59:38 |
| KEC International Ltd. | KEC | 475 | 480.45 | 472.1 | 477.7 | 479.05 | 1.35 | 0.28 | 561388 | 26.89 | 1313.25 | 386.5 | 2026-08-07 15:24:54 |
| KFin Technologies Ltd. | KFINTECH | 931.95 | 937 | 925 | 930 | 936 | 6.00 | 0.65 | 1648 | 0.15 | 1641.35 | 272 | 2026-08-07 15:24:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1838 | 1850 | 1833.2 | 1830 | 1848.5 | 18.50 | 1.01 | 588990 | 108.87 | 1856.6 | 278.85 | 2026-08-07 10:44:58 |
| Mahanagar Gas Ltd. | MGL | 1128 | 1144 | 1116 | 1123.7 | 1142 | 18.30 | 1.63 | 506677 | 57.86 | 1988 | 771.4 | 2026-08-07 15:24:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 364.55 | 365 | 358.5 | 364 | 362.15 | -1.85 | -0.51 | 950682 | 34.43 | 381.55 | 90.5 | 2026-08-07 10:44:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.9 | 168.88 | 165.4 | 167.78 | 167.01 | -0.77 | -0.46 | 2184338 | 36.48 | 289.25 | 49.25 | 2026-08-07 15:59:05 |
| Meesho Ltd. | MEESHO | 185.2 | 187.8 | 185.1 | 186.17 | 187.32 | 1.15 | 0.62 | 1803281 | 33.78 | 2026-08-07 10:44:57 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2633.2 | 2684.5 | 2621 | 2640 | 2674.5 | 34.50 | 1.31 | 802455 | 214.62 | 10516 | 1156 | 2026-08-07 10:44:59 |
| Narayana Hrudayalaya Ltd. | NH | 1885 | 1888.9 | 1865.7 | 1885 | 1887.6 | 2.60 | 0.14 | 226216 | 42.70 | 2370.2 | 657.35 | 2026-08-07 15:24:56 |
| Natco Pharma Ltd. | NATCOPHARM | 913.9 | 919.25 | 911 | 912.5 | 916.65 | 4.15 | 0.45 | 168655 | 15.46 | 1639 | 502 | 2026-08-07 15:59:06 |
| National Aluminium Company Ltd. | NATIONALUM | 382.5 | 382.85 | 377.15 | 381 | 381 | 0.00 | 0.00 | 4423953 | 168.55 | 445.15 | 66.95 | 2026-08-07 15:58:09 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8520.5 | 8650 | 8254 | 8650 | 8255 | -395.00 | -4.57 | 580575 | 479.26 | 8775.5 | 2875.95 | 2026-08-07 15:24:54 |
| NBCC (India) Ltd. | NBCC | 96.01 | 96.44 | 95.46 | 96.25 | 95.76 | -0.49 | -0.51 | 1312514 | 12.57 | 209.75 | 29.8 | 2026-08-07 10:44:57 |
| NCC Ltd. | NCC | 146.8 | 149.45 | 144.69 | 143.73 | 145.59 | 1.86 | 1.29 | 6602913 | 96.13 | 364.5 | 63.25 | 2026-08-07 15:59:31 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21611 | 23500 | 21601 | 21543 | 22855 | 1312.00 | 6.09 | 313887 | 717.39 | 23500 | 1072.6 | 2026-08-07 15:59:29 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1193.3 | 1193.3 | 1163.1 | 1200 | 1176 | -24.00 | -2.00 | 688856 | 81.01 | 1233.5 | 196.9 | 2026-08-07 15:59:44 |
| NLC India Ltd. | NLCINDIA | 305.2 | 307.7 | 301 | 304 | 304.4 | 0.40 | 0.13 | 1530784 | 46.60 | 387.8 | 65 | 2026-08-07 15:59:58 |
| NMDC Steel Ltd. | NSLNISP | 44.51 | 44.91 | 43.59 | 44.81 | 43.84 | -0.97 | -2.16 | 3757257 | 16.47 | 73.7 | 29.75 | 2026-08-07 15:24:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1658.9 | 1672.6 | 1647.1 | 1658.3 | 1667.5 | 9.20 | 0.55 | 33354 | 5.56 | 2026-08-07 10:44:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1387 | 1394 | 1377.6 | 1399.4 | 1384 | -15.40 | -1.10 | 168727 | 23.35 | 2221.95 | 374.1 | 2026-08-07 15:24:56 |
| PCBL Chemical Ltd. | PCBL | 324.9 | 325.9 | 320.5 | 324.8 | 321.9 | -2.90 | -0.89 | 555082 | 17.87 | 584.4 | 108.7 | 2026-08-07 15:59:46 |
| PG Electroplast Ltd. | PGEL | 614.3 | 630.9 | 602.45 | 609.75 | 609.8 | 0.05 | 0.01 | 2407237 | 146.79 | 4050 | 337 | 2026-08-07 10:44:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 207 | 212.24 | 205.51 | 208.24 | 209.69 | 1.45 | 0.70 | 4460593 | 93.53 | 307.9 | 61.620989325744 | 2026-08-07 15:24:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1150 | 1151.8 | 1135.2 | 1150 | 1137.2 | -12.80 | -1.11 | 421841 | 47.97 | 1202.2 | 286.612557384279 | 2026-08-07 10:44:57 |
| Praj Industries Ltd. | PRAJIND | 325.05 | 329.95 | 322 | 319.65 | 325.05 | 5.40 | 1.69 | 1341676 | 43.61 | 875 | 273 | 2026-08-07 15:59:06 |
| PVR Inox Ltd. | PVRINOX | 1135 | 1168.9 | 1135 | 1150.4 | 1155 | 4.60 | 0.40 | 131023 | 15.13 | 2142.95 | 830 | 2026-08-07 15:24:54 |
| Radico Khaitan Ltd. | RADICO | 4477.6 | 4490.2 | 4431.7 | 4470 | 4483 | 13.00 | 0.29 | 3818 | 1.71 | 4590.3 | 908.25 | 2026-08-07 15:24:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288.85 | 291.4 | 287.8 | 290.85 | 288.55 | -2.30 | -0.79 | 349699 | 10.09 | 617.8 | 94.2 | 2026-08-07 15:59:22 |
| Ramkrishna Forgings Ltd. | RKFORGE | 693 | 728.2 | 688.35 | 700.5 | 727.2 | 26.70 | 3.81 | 1689350 | 122.85 | 1064.05 | 175.75 | 2026-08-07 15:24:56 |
| Raymond Ltd. | RAYMOND | 624.45 | 633.75 | 603 | 627.6 | 614.95 | -12.65 | -2.02 | 393843 | 24.22 | 3496 | 320 | 2026-08-07 15:58:40 |
| RBL Bank Ltd. | RBLBANK | 390 | 390.25 | 386.75 | 392 | 387.55 | -4.45 | -1.14 | 407955 | 15.81 | 392.7 | 95.75 | 2026-08-07 10:44:59 |
| Redington Ltd. | REDINGTON | 349.8 | 358 | 347.25 | 350.75 | 355.75 | 5.00 | 1.43 | 2974642 | 105.82 | 360.55 | 135 | 2026-08-07 15:24:56 |
| Reliance Power Ltd. | RPOWER | 24.42 | 25.3 | 24.22 | 24.24 | 24.29 | 0.05 | 0.21 | 49352057 | 119.88 | 76.49 | 9.05 | 2026-08-07 15:24:59 |
| Rites Ltd. | RITES | 232.7 | 234.9 | 228.4 | 231.38 | 234.24 | 2.86 | 1.24 | 1536756 | 36.00 | 825.95 | 175 | 2026-08-07 15:59:58 |
| RR Kabel Ltd. | RRKABEL | 2760 | 2770 | 2736.6 | 2764.4 | 2757.2 | -7.20 | -0.26 | 71746 | 19.78 | 2026-08-07 10:44:55 | ||
| Sagility Ltd. | SAGILITY | 43.85 | 44 | 43.33 | 43.76 | 43.46 | -0.30 | -0.69 | 3231035 | 14.04 | 2026-08-07 10:44:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1375 | 1398.3 | 1319.5 | 1413.5 | 1391.9 | -21.60 | -1.53 | 467613 | 65.09 | 2026-08-07 10:44:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.25 | 22.44 | 22.05 | 22.12 | 22.23 | 0.11 | 0.50 | 2558160 | 5.69 | 68.75 | 21.05 | 2026-08-07 15:24:50 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1011 | 1027.8 | 982.6 | 1015.5 | 1006.9 | -8.60 | -0.85 | 717867 | 72.28 | 1090 | 254.55 | 2026-08-07 15:59:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 800 | 811 | 795 | 815 | 804.5 | -10.50 | -1.29 | 114586 | 9.22 | 2026-08-07 10:44:59 | ||
| Sonata Software Ltd. | SONATSOFTW | 324.6 | 337.65 | 316.7 | 331.95 | 318.05 | -13.90 | -4.19 | 1740657 | 55.36 | 1382.4 | 207.15 | 2026-08-07 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 308.75 | 312.4 | 308.15 | 310.9 | 308.95 | -1.95 | -0.63 | 162896 | 5.03 | 809.8 | 192.65 | 2026-08-07 10:44:59 |
| Tanla Platforms Ltd. | TANLA | 608 | 623.5 | 602.8 | 608.9 | 612.05 | 3.15 | 0.52 | 561649 | 34.38 | 1317.95 | 365.9 | 2026-08-07 15:24:56 |
| Tata Chemicals Ltd. | TATACHEM | 675.4 | 702 | 668 | 663.3 | 673.55 | 10.25 | 1.55 | 3567616 | 240.30 | 1247.35 | 580.3 | 2026-08-07 15:59:50 |
| Tata Investment Corporation Ltd. | TATAINVEST | 672.3 | 713.45 | 669.1 | 667.1 | 693.65 | 26.55 | 3.98 | 3673235 | 254.79 | 11847 | 538.85 | 2026-08-07 15:59:51 |
| Tejas Networks Ltd. | TEJASNET | 519.4 | 524.2 | 515.6 | 522.3 | 518.75 | -3.55 | -0.68 | 258196 | 13.39 | 1495 | 294 | 2026-08-07 10:44:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1350.1 | 1362.7 | 1332.5 | 1352.9 | 1342 | -10.90 | -0.81 | 735963 | 98.77 | 1798 | 478.65 | 2026-08-07 15:24:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 860 | 864.6 | 844.7 | 861.65 | 845.85 | -15.80 | -1.83 | 243295 | 20.58 | 1896.95 | 128 | 2026-08-07 15:24:56 |
| Trident Ltd. | TRIDENT | 25.5 | 25.91 | 25.05 | 24.9 | 25.18 | 0.28 | 1.12 | 15759138 | 39.68 | 52.9 | 21.98 | 2026-08-07 15:59:16 |
| Triveni Turbine Ltd. | TRITURBINE | 643 | 653.8 | 637.75 | 646.35 | 650.4 | 4.05 | 0.63 | 158840 | 10.33 | 885 | 188.1 | 2026-08-07 10:44:59 |
| UCO Bank | UCOBANK | 26.5 | 26.54 | 26.35 | 26.64 | 26.4 | -0.24 | -0.90 | 2757170 | 7.28 | 70.65 | 11.3 | 2026-08-07 15:24:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.98 | 71.98 | 69.75 | 72.05 | 69.98 | -2.07 | -2.87 | 8479790 | 59.34 | 73.29 | 19.4 | 2026-08-07 15:24:55 |
| Welspun Corp Ltd. | WELCORP | 1821.8 | 1865 | 1821.3 | 1819.6 | 1840.6 | 21.00 | 1.15 | 705306 | 129.82 | 1865 | 177.65 | 2026-08-07 15:24:56 |
| Welspun Living Ltd. | WELSPUNLIV | 159.25 | 169.7 | 159.25 | 159.25 | 163.98 | 4.73 | 2.97 | 5844063 | 95.83 | 212.95 | 62 | 2026-08-07 15:24:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 825 | 840 | 810.2 | 830.45 | 813.1 | -17.35 | -2.09 | 381485 | 31.02 | 2449.7 | 753.15 | 2026-08-07 15:24:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1966.1 | 2028 | 1966.1 | 1975 | 2021 | 46.00 | 2.33 | 547985 | 110.75 | 2422.3 | 145.15 | 2026-08-07 15:59:46 |
| Zensar Technologies Ltd. | ZENSARTECH | 500.65 | 507.65 | 497 | 500.65 | 499 | -1.65 | -0.33 | 707360 | 35.30 | 984.95 | 201.5 | 2026-08-07 15:59:15 |