Select Exchange & Index:
NIFTYSMALL
19989.50
updated on: 26-Aug-2026 [09:34]
Advances - 98 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 19953.55 | Prev. Close | 19906.60 |
|---|---|---|---|
| Day High | 20011.75 | 52 Week High | 20080.30 |
| Day Low | 19951.10 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1313.2 | 1313.6 | 0.40 | 0.03 |
| Aditya Birla Real Estate Ltd. | 1408 | 1413 | 5.00 | 0.36 |
| Aegis Logistics Ltd. | 1321.6 | 1330 | 8.40 | 0.64 |
| Affle 3i Ltd. | 1710.8 | 1726.1 | 15.30 | 0.89 |
| Alok Industries Ltd. | 11.29 | 11.42 | 0.13 | 1.15 |
| Amara Raja Energy & Mobility Ltd. | 920.85 | 924 | 3.15 | 0.34 |
| Anand Rathi Wealth Ltd. | 2164.4 | 2174 | 9.60 | 0.44 |
| Angel One Ltd. | 300.9 | 302.4 | 1.50 | 0.50 |
| Aptus Value Housing Finance India Ltd. | 254.4 | 257.1 | 2.70 | 1.06 |
| Aster DM Quality Care Ltd. | 765.25 | 766.8 | 1.55 | 0.20 |
| Ather Energy Ltd. | 1439.4 | 1452.4 | 13.00 | 0.90 |
| BEML Ltd. | 1923 | 1930 | 7.00 | 0.36 |
| Birlasoft Ltd. | 291 | 295.25 | 4.25 | 1.46 |
| Brainbees Solutions Ltd. | 192.04 | 192.53 | 0.49 | 0.26 |
| Can Fin Homes Ltd. | 805.4 | 818.95 | 13.55 | 1.68 |
| Capri Global Capital Ltd. | 239.67 | 249.66 | 9.99 | 4.17 |
| Castrol India Ltd. | 186.88 | 187.34 | 0.46 | 0.25 |
| Central Bank Of India | 30.73 | 31.08 | 0.35 | 1.14 |
| Central Depository Services (India) Ltd. | 1394.8 | 1402.8 | 8.00 | 0.57 |
| Chambal Fertilisers and Chemicals Ltd. | 427.6 | 427.65 | 0.05 | 0.01 |
| Cholamandalam Financial Holdings Ltd. | 1548.6 | 1558 | 9.40 | 0.61 |
| City Union Bank Ltd. | 221.6 | 224.59 | 2.99 | 1.35 |
| Computer Age Management Services Ltd. | 749.95 | 750.35 | 0.40 | 0.05 |
| CreditAccess Grameen Ltd. | 1415.5 | 1420.6 | 5.10 | 0.36 |
| Cyient Ltd. | 979.05 | 1028.8 | 49.75 | 5.08 |
| Data Patterns (India) Ltd. | 4542.3 | 4616.2 | 73.90 | 1.63 |
| Devyani International Ltd. | 149.9 | 152.51 | 2.61 | 1.74 |
| Dr. Lal Pathlabs Ltd. | 1913.7 | 1915.3 | 1.60 | 0.08 |
| Equitas Small Finance Bank Ltd. | 75.06 | 75.13 | 0.07 | 0.09 |
| Exide Industries Ltd. | 448.75 | 449.6 | 0.85 | 0.19 |
| Finolex Cables Ltd. | 1259.85 | 1285.45 | 25.60 | 2.03 |
| Firstsource Solutions Ltd. | 275.4 | 276.65 | 1.25 | 0.45 |
| Five-Star Business Finance Ltd. | 501 | 513.7 | 12.70 | 2.53 |
| Gland Pharma Ltd. | 2824.6 | 2861.8 | 37.20 | 1.32 |
| Glenmark Pharmaceuticals Ltd. | 2400 | 2422.1 | 22.10 | 0.92 |
| Global Health Ltd. | 1404.4 | 1422.2 | 17.80 | 1.27 |
| Go Digit General Insurance Ltd. | 258.8 | 261.1 | 2.30 | 0.89 |
| Godawari Power And Ispat Ltd. | 244.26 | 244.45 | 0.19 | 0.08 |
| Gujarat Mineral Development Corporation Ltd. | 567.35 | 568.6 | 1.25 | 0.22 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 588 | 589.3 | 1.30 | 0.22 |
| HFCL Ltd. | 238.01 | 238.5 | 0.49 | 0.21 |
| Himadri Speciality Chemical Ltd. | 659.75 | 662.6 | 2.85 | 0.43 |
| Hindustan Copper Ltd. | 532.65 | 547.55 | 14.90 | 2.80 |
| Housing & Urban Development Corporation Ltd. | 186.22 | 187.63 | 1.41 | 0.76 |
| IIFL Finance Ltd. | 666.25 | 669.85 | 3.60 | 0.54 |
| Indiamart Intermesh Ltd. | 1750.3 | 1764 | 13.70 | 0.78 |
| Indian Overseas Bank | 33.03 | 33.42 | 0.39 | 1.18 |
| Inox Wind Ltd. | 73.74 | 73.81 | 0.07 | 0.09 |
| International Gemological Institute Ltd. | 343.95 | 347 | 3.05 | 0.89 |
| IRB Infrastructure Developers Ltd. | 18.81 | 19.35 | 0.54 | 2.87 |
| Ircon International Ltd. | 123.35 | 124.76 | 1.41 | 1.14 |
| ITI Ltd. | 278.15 | 278.45 | 0.30 | 0.11 |
| JBM Auto Ltd. | 647.55 | 652.2 | 4.65 | 0.72 |
| Kajaria Ceramics Ltd. | 1213.9 | 1224.5 | 10.60 | 0.87 |
| Karur Vysya Bank Ltd. | 346 | 347.4 | 1.40 | 0.40 |
| KEC International Ltd. | 426.35 | 429.1 | 2.75 | 0.65 |
| Laurus Labs Ltd. | 1866.2 | 1875.3 | 9.10 | 0.49 |
| Mahanagar Gas Ltd. | 1101.4 | 1110.7 | 9.30 | 0.84 |
| Manappuram Finance Ltd. | 367.45 | 369.75 | 2.30 | 0.63 |
| Mangalore Refinery And Petrochemicals Ltd. | 171.84 | 172.37 | 0.53 | 0.31 |
| Narayana Hrudayalaya Ltd. | 1890.1 | 1897.8 | 7.70 | 0.41 |
| Natco Pharma Ltd. | 866.25 | 871.35 | 5.10 | 0.59 |
| Navin Fluorine International Ltd. | 8209 | 8246 | 37.00 | 0.45 |
| NBCC (India) Ltd. | 89.5 | 89.92 | 0.42 | 0.47 |
| NCC Ltd. | 148.31 | 148.7 | 0.39 | 0.26 |
| Neuland Laboratories Ltd. | 22948 | 23335 | 387.00 | 1.69 |
| Nippon Life India Asset Management Ltd. | 1224.4 | 1231.5 | 7.10 | 0.58 |
| NLC India Ltd. | 271.3 | 272.1 | 0.80 | 0.29 |
| NMDC Steel Ltd. | 39.95 | 40.13 | 0.18 | 0.45 |
| Nuvama Wealth Management Ltd. | 1754.6 | 1762.4 | 7.80 | 0.44 |
| Olectra Greentech Ltd. | 1291.8 | 1328.4 | 36.60 | 2.83 |
| PCBL Chemical Ltd. | 321.1 | 322.95 | 1.85 | 0.58 |
| Piramal Pharma Ltd. | 207.71 | 210.88 | 3.17 | 1.53 |
| PNB Housing Finance Ltd. | 1182 | 1197.6 | 15.60 | 1.32 |
| Praj Industries Ltd. | 347.8 | 348.55 | 0.75 | 0.22 |
| PVR Inox Ltd. | 1231 | 1241.5 | 10.50 | 0.85 |
| Radico Khaitan Ltd. | 4630 | 4633.5 | 3.50 | 0.08 |
| Railtel Corporation Of India Ltd. | 280.8 | 281.75 | 0.95 | 0.34 |
| RBL Bank Ltd. | 384 | 385.25 | 1.25 | 0.33 |
| Redington Ltd. | 352.65 | 354.55 | 1.90 | 0.54 |
| Reliance Power Ltd. | 22.7 | 22.79 | 0.09 | 0.40 |
| Rites Ltd. | 217.69 | 218.9 | 1.21 | 0.56 |
| RR Kabel Ltd. | 2801.2 | 2828 | 26.80 | 0.96 |
| Sagility Ltd. | 43.02 | 45.47 | 2.45 | 5.70 |
| Sai Life Sciences Ltd. | 1455.5 | 1467.6 | 12.10 | 0.83 |
| Shyam Metalics And Energy Ltd. | 1006.2 | 1008.6 | 2.40 | 0.24 |
| Sonata Software Ltd. | 298.45 | 300.05 | 1.60 | 0.54 |
| Swan Corp Ltd. | 299.4 | 300.95 | 1.55 | 0.52 |
| Tanla Platforms Ltd. | 556.05 | 559 | 2.95 | 0.53 |
| Tata Chemicals Ltd. | 626.35 | 632.45 | 6.10 | 0.97 |
| Tata Investment Corporation Ltd. | 644.35 | 649.15 | 4.80 | 0.74 |
| Tejas Networks Ltd. | 504.35 | 508.75 | 4.40 | 0.87 |
| Titagarh Rail Systems Ltd. | 832.2 | 836.5 | 4.30 | 0.52 |
| Triveni Turbine Ltd. | 572.65 | 576.1 | 3.45 | 0.60 |
| UCO Bank | 26.05 | 26.38 | 0.33 | 1.27 |
| Whirlpool Of India Ltd. | 767.3 | 773.15 | 5.85 | 0.76 |
| Wockhardt Ltd. | 1899.6 | 1916.7 | 17.10 | 0.90 |
| Zensar Technologies Ltd. | 472.1 | 476.65 | 4.55 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 538.9 | 537.9 | -1.00 | -0.19 |
| Afcons Infrastructure Ltd. | 285.7 | 285.35 | -0.35 | -0.12 |
| Amber Enterprises India Ltd. | 7432 | 7410 | -22.00 | -0.30 |
| Apar Industries Ltd. | 17001 | 16973 | -28.00 | -0.16 |
| BLS International Services Ltd. | 243.32 | 243.28 | -0.04 | -0.02 |
| Blue Star Ltd. | 1515 | 1500.9 | -14.10 | -0.93 |
| Brigade Enterprises Ltd. | 660.9 | 657.65 | -3.25 | -0.49 |
| CESC Ltd. | 154 | 153.94 | -0.06 | -0.04 |
| CIE Automotive India Ltd. | 395.95 | 394.6 | -1.35 | -0.34 |
| Crompton Greaves Consumer Electricals Ltd. | 243 | 241.7 | -1.30 | -0.53 |
| Delhivery Ltd. | 447.95 | 446.05 | -1.90 | -0.42 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2607.5 | 2603 | -4.50 | -0.17 |
| Graphite India Ltd. | 704.55 | 686.8 | -17.75 | -2.52 |
| Happiest Minds Technologies Ltd. | 445.95 | 442.3 | -3.65 | -0.82 |
| HBL Engineering Ltd. | 694.6 | 693.9 | -0.70 | -0.10 |
| Honasa Consumer Ltd. | 485.5 | 484.5 | -1.00 | -0.21 |
| Indian Energy Exchange Ltd. | 124.2 | 123.87 | -0.33 | -0.27 |
| Inventurus Knowledge Solutions Ltd. | 1790.9 | 1773.1 | -17.80 | -0.99 |
| Jyothy Labs Ltd. | 212.64 | 211.5 | -1.14 | -0.54 |
| Jyoti CNC Automation Ltd. | 989.95 | 989.3 | -0.65 | -0.07 |
| KFin Technologies Ltd. | 966 | 961.15 | -4.85 | -0.50 |
| Meesho Ltd. | 206.32 | 204.47 | -1.85 | -0.90 |
| Multi Commodity Exchange Of India Ltd. | 3280 | 3264 | -16.00 | -0.49 |
| National Aluminium Company Ltd. | 397.8 | 396.75 | -1.05 | -0.26 |
| PG Electroplast Ltd. | 594.35 | 593.3 | -1.05 | -0.18 |
| Ramkrishna Forgings Ltd. | 721.1 | 720 | -1.10 | -0.15 |
| Raymond Ltd. | 627.2 | 626.5 | -0.70 | -0.11 |
| Shree Renuka Sugars Ltd. | 24.67 | 24.5 | -0.17 | -0.69 |
| Signatureglobal (India) Ltd. | 790.6 | 788.15 | -2.45 | -0.31 |
| The Great Eastern Shipping Company Ltd. | 1342.6 | 1332.9 | -9.70 | -0.72 |
| Trident Ltd. | 24.42 | 24.41 | -0.01 | -0.04 |
| Ujjivan Small Finance Bank Ltd. | 69.46 | 68.49 | -0.97 | -1.40 |
| Welspun Corp Ltd. | 2345.5 | 2225 | -120.50 | -5.14 |
| Welspun Living Ltd. | 190.3 | 188.9 | -1.40 | -0.74 |
Market Stats
Advances
98
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 543 | 543 | 535.3 | 538.9 | 537.9 | -1.00 | -0.19 | 102547 | 5.52 | 924.4 | 338.05 | 2026-08-26 09:34:54 |
| Aavas Financiers Ltd. | AAVAS | 1314.9 | 1319.7 | 1310 | 1313.2 | 1313.6 | 0.40 | 0.03 | 2968 | 0.39 | 2339.35 | 1060.4 | 2026-08-26 09:34:54 |
| Aditya Birla Real Estate Ltd. | ABREL | 1413.8 | 1431.5 | 1410.9 | 1408 | 1413 | 5.00 | 0.36 | 14748 | 2.08 | 3140 | 588 | 2026-08-26 09:34:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1328 | 1336 | 1320 | 1321.6 | 1330 | 8.40 | 0.64 | 59656 | 7.93 | 1497.8 | 246.6 | 2026-08-26 09:34:55 |
| Afcons Infrastructure Ltd. | AFCONS | 284.05 | 286.95 | 284.05 | 285.7 | 285.35 | -0.35 | -0.12 | 44200 | 1.26 | 2026-08-26 09:29:56 | ||
| Affle 3i Ltd. | AFFLE | 1729.9 | 1729.9 | 1718.1 | 1710.8 | 1726.1 | 15.30 | 0.89 | 8055 | 1.39 | 2185.9 | 866.5 | 2026-08-26 09:34:55 |
| Alok Industries Ltd. | ALOKINDS | 11.41 | 11.48 | 11.36 | 11.29 | 11.42 | 0.13 | 1.15 | 610970 | 0.70 | 39.05 | 10.1 | 2026-08-26 09:34:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 925 | 926.9 | 922.05 | 920.85 | 924 | 3.15 | 0.34 | 26980 | 2.49 | 1775.95 | 479.15 | 2026-08-26 09:34:54 |
| Amber Enterprises India Ltd. | AMBER | 7432 | 7455 | 7407.5 | 7432 | 7410 | -22.00 | -0.30 | 13892 | 10.29 | 8974 | 1762.5 | 2026-08-26 09:34:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2165 | 2177 | 2160 | 2164.4 | 2174 | 9.60 | 0.44 | 9377 | 2.04 | 4646 | 639.5 | 2026-08-26 09:34:55 |
| Angel One Ltd. | ANGELONE | 302 | 305 | 301.55 | 300.9 | 302.4 | 1.50 | 0.50 | 1665610 | 50.37 | 3896 | 208.63 | 2026-08-26 09:34:53 |
| Apar Industries Ltd. | APARINDS | 17121 | 17221 | 16934 | 17001 | 16973 | -28.00 | -0.16 | 9584 | 16.27 | 18465 | 1153 | 2026-08-26 09:34:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254.6 | 258.4 | 254.5 | 254.4 | 257.1 | 2.70 | 1.06 | 40668 | 1.05 | 401.65 | 193.03 | 2026-08-26 09:34:55 |
| Aster DM Quality Care Ltd. | ASTERDM | 766 | 770.65 | 762.3 | 765.25 | 766.8 | 1.55 | 0.20 | 130395 | 10.00 | 891.3 | 200.6 | 2026-08-26 09:34:54 |
| Ather Energy Ltd. | ATHERENERG | 1445 | 1458 | 1442.9 | 1439.4 | 1452.4 | 13.00 | 0.90 | 297454 | 43.20 | 2026-08-26 09:29:59 | ||
| BEML Ltd. | BEML | 1928.4 | 1948 | 1927.2 | 1923 | 1930 | 7.00 | 0.36 | 25861 | 4.99 | 5488 | 1128 | 2026-08-26 09:34:53 |
| Birlasoft Ltd. | BSOFT | 292 | 297.85 | 292 | 291 | 295.25 | 4.25 | 1.46 | 132829 | 3.92 | 861.85 | 250.25 | 2026-08-26 09:34:54 |
| BLS International Services Ltd. | BLS | 244.41 | 245.9 | 242.56 | 243.32 | 243.28 | -0.04 | -0.02 | 337228 | 8.20 | 521.8 | 110.075 | 2026-08-26 09:34:53 |
| Blue Star Ltd. | BLUESTARCO | 1512 | 1514.9 | 1495.4 | 1515 | 1500.9 | -14.10 | -0.93 | 38310 | 5.75 | 2417 | 493.5 | 2026-08-26 09:34:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 192.9 | 194.23 | 192.44 | 192.04 | 192.53 | 0.49 | 0.26 | 92761 | 1.79 | 2026-08-26 09:29:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 663.5 | 665.05 | 655.55 | 660.9 | 657.65 | -3.25 | -0.49 | 37376 | 2.46 | 1453.1 | 430.7 | 2026-08-26 09:34:53 |
| Can Fin Homes Ltd. | CANFINHOME | 808.7 | 821.55 | 806.05 | 805.4 | 818.95 | 13.55 | 1.68 | 34716 | 2.84 | 964.9 | 452 | 2026-08-26 09:34:54 |
| Capri Global Capital Ltd. | CGCL | 241.58 | 250 | 240.68 | 239.67 | 249.66 | 9.99 | 4.17 | 1272326 | 31.76 | 1049 | 150.51 | 2026-08-26 09:29:59 |
| Castrol India Ltd. | CASTROLIND | 186.86 | 187.5 | 186.7 | 186.88 | 187.34 | 0.46 | 0.25 | 46310 | 0.87 | 284.4 | 107.4 | 2026-08-26 09:34:54 |
| Central Bank Of India | CENTRALBK | 31 | 31.3 | 30.91 | 30.73 | 31.08 | 0.35 | 1.14 | 1660578 | 5.16 | 76.9 | 17.65 | 2026-08-26 09:34:53 |
| Central Depository Services (India) Ltd. | CDSL | 1395 | 1409.7 | 1395 | 1394.8 | 1402.8 | 8.00 | 0.57 | 184151 | 25.83 | 2989 | 880.9 | 2026-08-26 09:29:59 |
| CESC Ltd. | CESC | 154 | 154.6 | 153.52 | 154 | 153.94 | -0.06 | -0.04 | 119346 | 1.84 | 212.49 | 62.1 | 2026-08-26 09:34:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.9 | 431.4 | 427 | 427.6 | 427.65 | 0.05 | 0.01 | 95826 | 4.10 | 742.2 | 248.4 | 2026-08-26 09:34:54 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1548.6 | 1566.2 | 1537.9 | 1548.6 | 1558 | 9.40 | 0.61 | 6129 | 0.95 | 2231.6 | 511.3 | 2026-08-26 09:29:57 |
| CIE Automotive India Ltd. | CIEINDIA | 398 | 398.05 | 394.05 | 395.95 | 394.6 | -1.35 | -0.34 | 12806 | 0.51 | 622.4 | 250.45 | 2026-08-26 09:34:54 |
| City Union Bank Ltd. | CUB | 222 | 225.11 | 221.95 | 221.6 | 224.59 | 2.99 | 1.35 | 322405 | 7.24 | 324.1 | 119.5 | 2026-08-26 09:34:59 |
| Computer Age Management Services Ltd. | CAMS | 754 | 757.65 | 750.1 | 749.95 | 750.35 | 0.40 | 0.05 | 116022 | 8.71 | 5367.5 | 611.4 | 2026-08-26 09:34:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1422.5 | 1428.9 | 1404.3 | 1415.5 | 1420.6 | 5.10 | 0.36 | 34269 | 4.87 | 1790.75 | 750.2 | 2026-08-26 09:34:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245 | 245 | 241.55 | 243 | 241.7 | -1.30 | -0.53 | 273560 | 6.61 | 484 | 217.4 | 2026-08-26 09:34:54 |
| Cyient Ltd. | CYIENT | 994 | 1037.95 | 984.5 | 979.05 | 1028.8 | 49.75 | 5.08 | 1846584 | 189.98 | 2381 | 723.8 | 2026-08-26 09:34:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4557.5 | 4635 | 4556 | 4542.3 | 4616.2 | 73.90 | 1.63 | 147742 | 68.20 | 5000 | 816.1 | 2026-08-26 09:34:59 |
| Delhivery Ltd. | DELHIVERY | 447.75 | 449.4 | 445.05 | 447.95 | 446.05 | -1.90 | -0.42 | 100123 | 4.47 | 621.95 | 236.53 | 2026-08-26 09:34:59 |
| Devyani International Ltd. | DEVYANI | 151.02 | 154.99 | 151.02 | 149.9 | 152.51 | 2.61 | 1.74 | 1252841 | 19.11 | 227.5 | 91.55 | 2026-08-26 09:34:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1900 | 1924.9 | 1885 | 1913.7 | 1915.3 | 1.60 | 0.08 | 12698 | 2.43 | 3653.95 | 1272.6 | 2026-08-26 09:34:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.5 | 75.59 | 75.05 | 75.06 | 75.13 | 0.07 | 0.09 | 74037 | 0.56 | 116.5 | 42.85 | 2026-08-26 09:34:54 |
| Exide Industries Ltd. | EXIDEIND | 449.85 | 452.9 | 447.1 | 448.75 | 449.6 | 0.85 | 0.19 | 114657 | 5.15 | 620.35 | 152.7 | 2026-08-26 09:34:53 |
| Finolex Cables Ltd. | FINCABLES | 1269 | 1295.45 | 1261.45 | 1259.85 | 1285.45 | 25.60 | 2.03 | 97221 | 12.50 | 1700 | 424.8 | 2026-08-26 09:34:59 |
| Firstsource Solutions Ltd. | FSL | 275.8 | 277.1 | 275.55 | 275.4 | 276.65 | 1.25 | 0.45 | 59473 | 1.65 | 422.3 | 96.25 | 2026-08-26 09:34:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 503.05 | 514.95 | 503.05 | 501 | 513.7 | 12.70 | 2.53 | 61117 | 3.14 | 943.75 | 338.15 | 2026-08-26 09:34:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2617.9 | 2627.4 | 2601 | 2607.5 | 2603 | -4.50 | -0.17 | 50809 | 13.23 | 3538.4 | 252.25 | 2026-08-26 09:34:55 |
| Gland Pharma Ltd. | GLAND | 2838.7 | 2865.9 | 2831.4 | 2824.6 | 2861.8 | 37.20 | 1.32 | 21454 | 6.14 | 3039.8 | 861 | 2026-08-26 09:34:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2392.2 | 2439 | 2384.5 | 2400 | 2422.1 | 22.10 | 0.92 | 96765 | 23.44 | 2474 | 361.4 | 2026-08-26 09:34:53 |
| Global Health Ltd. | MEDANTA | 1410 | 1429.9 | 1410 | 1404.4 | 1422.2 | 17.80 | 1.27 | 5860 | 0.83 | 1513.9 | 390.55 | 2026-08-26 09:34:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 262 | 262.5 | 260.75 | 258.8 | 261.1 | 2.30 | 0.89 | 19793 | 0.52 | 2026-08-26 09:29:52 | ||
| Godawari Power And Ispat Ltd. | GPIL | 245.6 | 246.2 | 244 | 244.26 | 244.45 | 0.19 | 0.08 | 55213 | 1.35 | 1223.95 | 145.75 | 2026-08-26 09:34:54 |
| Graphite India Ltd. | GRAPHITE | 708.1 | 708.55 | 686 | 704.55 | 686.8 | -17.75 | -2.52 | 170873 | 11.74 | 802.4 | 251.7 | 2026-08-26 09:34:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 571 | 574.75 | 567.5 | 567.35 | 568.6 | 1.25 | 0.22 | 106890 | 6.08 | 771.9 | 122.7 | 2026-08-26 09:34:53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 589 | 590.7 | 586 | 588 | 589.3 | 1.30 | 0.22 | 41668 | 2.46 | 800 | 365 | 2026-08-26 09:34:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 448 | 449.75 | 442.05 | 445.95 | 442.3 | -3.65 | -0.82 | 152463 | 6.74 | 1136 | 330.2 | 2026-08-26 09:34:54 |
| HBL Engineering Ltd. | HBLENGINE | 694.5 | 698.1 | 693 | 694.6 | 693.9 | -0.70 | -0.10 | 49458 | 3.43 | 1122 | 74.5 | 2026-08-26 09:34:53 |
| HFCL Ltd. | HFCL | 239.4 | 241.49 | 237.16 | 238.01 | 238.5 | 0.49 | 0.21 | 1857213 | 44.29 | 244.3 | 55.75 | 2026-08-26 09:29:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 664.5 | 667.55 | 655.15 | 659.75 | 662.6 | 2.85 | 0.43 | 969218 | 64.22 | 819.5 | 80.2 | 2026-08-26 09:34:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 527 | 548.4 | 526.2 | 532.65 | 547.55 | 14.90 | 2.80 | 15753562 | 862.59 | 760.05 | 93.85 | 2026-08-26 09:34:59 |
| Honasa Consumer Ltd. | HONASA | 486.85 | 489 | 482.9 | 485.5 | 484.5 | -1.00 | -0.21 | 75745 | 3.67 | 2026-08-26 09:29:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 187 | 187.95 | 186.72 | 186.22 | 187.63 | 1.41 | 0.76 | 84721 | 1.59 | 353.7 | 34.35 | 2026-08-26 09:29:55 |
| IIFL Finance Ltd. | IIFL | 663.4 | 671.5 | 662 | 666.25 | 669.85 | 3.60 | 0.54 | 410972 | 27.53 | 705 | 279.8 | 2026-08-26 09:34:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1761.9 | 1764.8 | 1755.1 | 1750.3 | 1764 | 13.70 | 0.78 | 3287 | 0.58 | 3335.55 | 1722.3 | 2026-08-26 09:34:54 |
| Indian Energy Exchange Ltd. | IEX | 123.8 | 124.83 | 123.8 | 124.2 | 123.87 | -0.33 | -0.27 | 182729 | 2.26 | 244.4 | 114.6 | 2026-08-26 09:34:53 |
| Indian Overseas Bank | IOB | 33.19 | 33.45 | 33.19 | 33.03 | 33.42 | 0.39 | 1.18 | 291675 | 0.97 | 83.75 | 16.8 | 2026-08-26 09:34:54 |
| Inox Wind Ltd. | INOXWIND | 74.1 | 74.2 | 73.71 | 73.74 | 73.81 | 0.07 | 0.09 | 793421 | 5.86 | 663 | 72.7 | 2026-08-26 09:34:53 |
| International Gemological Institute Ltd. | IGIL | 345.35 | 348.25 | 342.65 | 343.95 | 347 | 3.05 | 0.89 | 530967 | 18.42 | 2026-08-26 09:29:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1787 | 1790.9 | 1771.1 | 1790.9 | 1773.1 | -17.80 | -0.99 | 8465 | 1.50 | 2026-08-26 09:29:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 18.89 | 19.39 | 18.86 | 18.81 | 19.35 | 0.54 | 2.87 | 3083542 | 5.97 | 78.15 | 18.76 | 2026-08-26 09:34:53 |
| Ircon International Ltd. | IRCON | 124 | 126.83 | 124 | 123.35 | 124.76 | 1.41 | 1.14 | 277074 | 3.46 | 351.6 | 38.6 | 2026-08-26 09:34:54 |
| ITI Ltd. | ITI | 278.7 | 279.95 | 278.15 | 278.15 | 278.45 | 0.30 | 0.11 | 8094 | 0.23 | 592.7 | 86.55 | 2026-08-26 09:34:54 |
| JBM Auto Ltd. | JBMA | 648.9 | 656.2 | 647.35 | 647.55 | 652.2 | 4.65 | 0.72 | 76219 | 4.97 | 2428.35 | 361 | 2026-08-26 09:34:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 213.05 | 213.25 | 211.1 | 212.64 | 211.5 | -1.14 | -0.54 | 41428 | 0.88 | 595.85 | 174.55 | 2026-08-26 09:34:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 990.35 | 1004.25 | 988.1 | 989.95 | 989.3 | -0.65 | -0.07 | 129904 | 12.85 | 2026-08-26 09:29:56 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1228.7 | 1231.9 | 1216.8 | 1213.9 | 1224.5 | 10.60 | 0.87 | 14438 | 1.77 | 1578.7 | 758.7 | 2026-08-26 09:34:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 347.3 | 348.9 | 345.55 | 346 | 347.4 | 1.40 | 0.40 | 186618 | 6.48 | 351.8 | 61.5 | 2026-08-26 09:34:56 |
| KEC International Ltd. | KEC | 427.9 | 432 | 427.9 | 426.35 | 429.1 | 2.75 | 0.65 | 60663 | 2.60 | 1313.25 | 386.5 | 2026-08-26 09:34:57 |
| KFin Technologies Ltd. | KFINTECH | 969.95 | 978 | 961.05 | 966 | 961.15 | -4.85 | -0.50 | 126246 | 12.13 | 1641.35 | 272 | 2026-08-26 09:34:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1871.1 | 1883 | 1857.4 | 1866.2 | 1875.3 | 9.10 | 0.49 | 351069 | 65.84 | 1883 | 278.85 | 2026-08-26 09:29:59 |
| Mahanagar Gas Ltd. | MGL | 1102.1 | 1113.8 | 1102.1 | 1101.4 | 1110.7 | 9.30 | 0.84 | 11907 | 1.32 | 1988 | 771.4 | 2026-08-26 09:34:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 368 | 370.85 | 366.1 | 367.45 | 369.75 | 2.30 | 0.63 | 1106898 | 40.93 | 381.55 | 90.5 | 2026-08-26 09:29:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 172.11 | 175.8 | 171.95 | 171.84 | 172.37 | 0.53 | 0.31 | 830894 | 14.32 | 289.25 | 49.25 | 2026-08-26 09:34:57 |
| Meesho Ltd. | MEESHO | 206 | 206.19 | 203.5 | 206.32 | 204.47 | -1.85 | -0.90 | 1396864 | 28.56 | 2026-08-26 09:29:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3300 | 3319 | 3262 | 3280 | 3264 | -16.00 | -0.49 | 239295 | 78.11 | 10516 | 1156 | 2026-08-26 09:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1899 | 1909.6 | 1883 | 1890.1 | 1897.8 | 7.70 | 0.41 | 38604 | 7.33 | 2370.2 | 657.35 | 2026-08-26 09:34:57 |
| Natco Pharma Ltd. | NATCOPHARM | 877 | 879.9 | 869.3 | 866.25 | 871.35 | 5.10 | 0.59 | 54108 | 4.71 | 1639 | 502 | 2026-08-26 09:34:57 |
| National Aluminium Company Ltd. | NATIONALUM | 397.7 | 397.7 | 393 | 397.8 | 396.75 | -1.05 | -0.26 | 407752 | 16.18 | 445.15 | 66.95 | 2026-08-26 09:34:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8249.5 | 8265 | 8230 | 8209 | 8246 | 37.00 | 0.45 | 3381 | 2.79 | 8775.5 | 2875.95 | 2026-08-26 09:34:57 |
| NBCC (India) Ltd. | NBCC | 90.1 | 90.5 | 89.83 | 89.5 | 89.92 | 0.42 | 0.47 | 1331285 | 11.97 | 209.75 | 29.8 | 2026-08-26 09:29:59 |
| NCC Ltd. | NCC | 148.72 | 149.87 | 148.61 | 148.31 | 148.7 | 0.39 | 0.26 | 162515 | 2.42 | 364.5 | 63.25 | 2026-08-26 09:34:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23070 | 23352 | 22978 | 22948 | 23335 | 387.00 | 1.69 | 4292 | 10.02 | 23881 | 1072.6 | 2026-08-26 09:34:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1228.8 | 1239.8 | 1228.8 | 1224.4 | 1231.5 | 7.10 | 0.58 | 75669 | 9.32 | 1269.5 | 196.9 | 2026-08-26 09:34:57 |
| NLC India Ltd. | NLCINDIA | 272 | 274.1 | 271.5 | 271.3 | 272.1 | 0.80 | 0.29 | 125350 | 3.41 | 387.8 | 65 | 2026-08-26 09:34:57 |
| NMDC Steel Ltd. | NSLNISP | 40.32 | 40.34 | 40.05 | 39.95 | 40.13 | 0.18 | 0.45 | 161782 | 0.65 | 73.7 | 29.75 | 2026-08-26 09:34:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1751 | 1787.6 | 1750 | 1754.6 | 1762.4 | 7.80 | 0.44 | 39847 | 7.02 | 2026-08-26 09:29:52 | ||
| Olectra Greentech Ltd. | OLECTRA | 1294.9 | 1331.6 | 1294.9 | 1291.8 | 1328.4 | 36.60 | 2.83 | 106649 | 14.17 | 2221.95 | 374.1 | 2026-08-26 09:34:57 |
| PCBL Chemical Ltd. | PCBL | 322 | 325.35 | 322 | 321.1 | 322.95 | 1.85 | 0.58 | 69325 | 2.24 | 584.4 | 108.7 | 2026-08-26 09:34:57 |
| PG Electroplast Ltd. | PGEL | 601 | 601.25 | 592 | 594.35 | 593.3 | -1.05 | -0.18 | 110473 | 6.55 | 4050 | 337 | 2026-08-26 09:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 208.56 | 211.8 | 208.11 | 207.71 | 210.88 | 3.17 | 1.53 | 383779 | 8.09 | 307.9 | 61.620989325744 | 2026-08-26 09:34:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1185 | 1201.8 | 1183.3 | 1182 | 1197.6 | 15.60 | 1.32 | 98018 | 11.74 | 1207 | 286.612557384279 | 2026-08-26 09:29:59 |
| Praj Industries Ltd. | PRAJIND | 347.1 | 351.1 | 347 | 347.8 | 348.55 | 0.75 | 0.22 | 45126 | 1.57 | 875 | 273 | 2026-08-26 09:34:57 |
| PVR Inox Ltd. | PVRINOX | 1236 | 1246.4 | 1235.1 | 1231 | 1241.5 | 10.50 | 0.85 | 50467 | 6.27 | 2142.95 | 830 | 2026-08-26 09:34:56 |
| Radico Khaitan Ltd. | RADICO | 4677.5 | 4680 | 4629.5 | 4630 | 4633.5 | 3.50 | 0.08 | 26386 | 12.23 | 4747 | 908.25 | 2026-08-26 09:34:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 282.2 | 283.85 | 281.75 | 280.8 | 281.75 | 0.95 | 0.34 | 86737 | 2.44 | 617.8 | 94.2 | 2026-08-26 09:34:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 723.5 | 727.5 | 715.85 | 721.1 | 720 | -1.10 | -0.15 | 86733 | 6.24 | 1064.05 | 175.75 | 2026-08-26 09:34:55 |
| Raymond Ltd. | RAYMOND | 630 | 634 | 626 | 627.2 | 626.5 | -0.70 | -0.11 | 26462 | 1.66 | 3496 | 320 | 2026-08-26 09:34:55 |
| RBL Bank Ltd. | RBLBANK | 385.8 | 386.65 | 384.5 | 384 | 385.25 | 1.25 | 0.33 | 170788 | 6.58 | 394.5 | 95.75 | 2026-08-26 09:29:56 |
| Redington Ltd. | REDINGTON | 353.55 | 356 | 349.25 | 352.65 | 354.55 | 1.90 | 0.54 | 352143 | 12.49 | 370.8 | 135 | 2026-08-26 09:34:53 |
| Reliance Power Ltd. | RPOWER | 22.53 | 22.95 | 22.53 | 22.7 | 22.79 | 0.09 | 0.40 | 1772556 | 4.04 | 76.49 | 9.05 | 2026-08-26 09:34:53 |
| Rites Ltd. | RITES | 217.93 | 220.22 | 217.93 | 217.69 | 218.9 | 1.21 | 0.56 | 24372 | 0.53 | 825.95 | 175 | 2026-08-26 09:34:54 |
| RR Kabel Ltd. | RRKABEL | 2807 | 2845.8 | 2807 | 2801.2 | 2828 | 26.80 | 0.96 | 21642 | 6.12 | 2026-08-26 09:29:57 | ||
| Sagility Ltd. | SAGILITY | 43.3 | 46.1 | 43.3 | 43.02 | 45.47 | 2.45 | 5.70 | 21823237 | 99.23 | 2026-08-26 09:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1462 | 1477.8 | 1460 | 1455.5 | 1467.6 | 12.10 | 0.83 | 25324 | 3.72 | 2026-08-26 09:29:58 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.6 | 25.06 | 24.37 | 24.67 | 24.5 | -0.17 | -0.69 | 5616883 | 13.76 | 68.75 | 21.05 | 2026-08-26 09:34:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1006.2 | 1016.4 | 1005.5 | 1006.2 | 1008.6 | 2.40 | 0.24 | 9265 | 0.93 | 1090 | 254.55 | 2026-08-26 09:34:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 793.9 | 798.6 | 788.15 | 790.6 | 788.15 | -2.45 | -0.31 | 13145 | 1.04 | 2026-08-26 09:29:58 | ||
| Sonata Software Ltd. | SONATSOFTW | 299.5 | 308.6 | 298.45 | 298.45 | 300.05 | 1.60 | 0.54 | 411510 | 12.35 | 1382.4 | 207.15 | 2026-08-26 09:34:55 |
| Swan Corp Ltd. | SWANCORP | 299.55 | 302 | 299.55 | 299.4 | 300.95 | 1.55 | 0.52 | 18252 | 0.55 | 809.8 | 192.65 | 2026-08-26 09:29:55 |
| Tanla Platforms Ltd. | TANLA | 558 | 563.9 | 557.15 | 556.05 | 559 | 2.95 | 0.53 | 52592 | 2.94 | 1317.95 | 365.9 | 2026-08-26 09:34:53 |
| Tata Chemicals Ltd. | TATACHEM | 628.8 | 632.55 | 627 | 626.35 | 632.45 | 6.10 | 0.97 | 49211 | 3.11 | 1247.35 | 580.3 | 2026-08-26 09:34:53 |
| Tata Investment Corporation Ltd. | TATAINVEST | 646.9 | 651.45 | 646.9 | 644.35 | 649.15 | 4.80 | 0.74 | 16062 | 1.04 | 11847 | 538.85 | 2026-08-26 09:34:53 |
| Tejas Networks Ltd. | TEJASNET | 507.25 | 511.7 | 507.25 | 504.35 | 508.75 | 4.40 | 0.87 | 89193 | 4.54 | 1495 | 294 | 2026-08-26 09:29:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1348.8 | 1348.8 | 1327.9 | 1342.6 | 1332.9 | -9.70 | -0.72 | 105787 | 14.10 | 1798 | 478.65 | 2026-08-26 09:34:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834 | 845.4 | 834 | 832.2 | 836.5 | 4.30 | 0.52 | 32745 | 2.74 | 1896.95 | 128 | 2026-08-26 09:34:54 |
| Trident Ltd. | TRIDENT | 24.47 | 24.6 | 24.4 | 24.42 | 24.41 | -0.01 | -0.04 | 287338 | 0.70 | 52.9 | 21.98 | 2026-08-26 09:34:53 |
| Triveni Turbine Ltd. | TRITURBINE | 572.65 | 582 | 572.65 | 572.65 | 576.1 | 3.45 | 0.60 | 39899 | 2.30 | 885 | 188.1 | 2026-08-26 09:29:56 |
| UCO Bank | UCOBANK | 26.05 | 26.44 | 26.05 | 26.05 | 26.38 | 0.33 | 1.27 | 766949 | 2.02 | 70.65 | 11.3 | 2026-08-26 09:34:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 69.25 | 70.26 | 68.25 | 69.46 | 68.49 | -0.97 | -1.40 | 3239568 | 22.19 | 73.94 | 19.4 | 2026-08-26 09:34:53 |
| Welspun Corp Ltd. | WELCORP | 2300 | 2350 | 2217.1 | 2345.5 | 2225 | -120.50 | -5.14 | 905495 | 201.47 | 2433.9 | 177.65 | 2026-08-26 09:34:59 |
| Welspun Living Ltd. | WELSPUNLIV | 190 | 190.77 | 188.49 | 190.3 | 188.9 | -1.40 | -0.74 | 370246 | 6.99 | 212.95 | 62 | 2026-08-26 09:34:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 772.8 | 776 | 769 | 767.3 | 773.15 | 5.85 | 0.76 | 13345 | 1.03 | 2449.7 | 751 | 2026-08-26 09:34:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1890 | 1932.3 | 1890 | 1899.6 | 1916.7 | 17.10 | 0.90 | 94050 | 18.03 | 2422.3 | 145.15 | 2026-08-26 09:34:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 474.45 | 479.6 | 474.45 | 472.1 | 476.65 | 4.55 | 0.96 | 72015 | 3.43 | 984.95 | 201.5 | 2026-08-26 09:34:55 |