Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
19422.95
updated on: 13-Jul-2026 [16:14]

Advances - 77 | Declines - 56 | Unchanged - 0

Overview

Open 19295.25 Prev. Close 19416.50
Day High 19449.10 52 Week High 19449.10
Day Low 19213.00 52 Week Low 14986.00

Pivot Levels - Classic: as on 13-Jul-2026

PP: 19361.68 Resistance Support
First 19510.36 19274.26
Second 19597.78 19125.58
Third 19746.46 19038.16
Low
19213.00
Day Range High
19449.10
Low
18525.20
Month Range High
19449.10
Low
14986.00
52 Week Range High
19449.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 484.1 484.3 0.20 0.04
Aegis Logistics Ltd. 1246.1 1293.6 47.50 3.81
Affle 3i Ltd. 1480.4 1539.3 58.90 3.98
Alok Industries Ltd. 12.58 12.79 0.21 1.67
Amara Raja Energy & Mobility Ltd. 890.05 909.05 19.00 2.13
Aptus Value Housing Finance India Ltd. 283.8 289.5 5.70 2.01
Aster DM Quality Care Ltd. 808.9 814.9 6.00 0.74
BEML Ltd. 1862.6 1885.9 23.30 1.25
Birlasoft Ltd. 290.15 299.3 9.15 3.15
BLS International Services Ltd. 237.15 239.5 2.35 0.99
Blue Star Ltd. 1662 1716.1 54.10 3.26
Brainbees Solutions Ltd. 212.25 215.89 3.64 1.71
Can Fin Homes Ltd. 921.5 933.25 11.75 1.28
Capri Global Capital Ltd. 252.22 256.65 4.43 1.76
Central Bank Of India 32.6 32.72 0.12 0.37
Central Depository Services (India) Ltd. 1431.9 1444.5 12.60 0.88
Chambal Fertilisers and Chemicals Ltd. 453.75 456.25 2.50 0.55
CIE Automotive India Ltd. 464.3 469.4 5.10 1.10
CreditAccess Grameen Ltd. 1529.4 1540.2 10.80 0.71
Crompton Greaves Consumer Electricals Ltd. 261.7 261.8 0.10 0.04
Cyient Ltd. 841.15 867.4 26.25 3.12
Devyani International Ltd. 112.47 113.94 1.47 1.31
Dr. Lal Pathlabs Ltd. 1692.8 1725.1 32.30 1.91
Equitas Small Finance Bank Ltd. 82.24 83.07 0.83 1.01
Finolex Cables Ltd. 1054.5 1058.4 3.90 0.37
Firstsource Solutions Ltd. 259.71 265.06 5.35 2.06
Glenmark Pharmaceuticals Ltd. 2282.9 2301.3 18.40 0.81
Godawari Power And Ispat Ltd. 254.35 256.35 2.00 0.79
Graphite India Ltd. 612.6 626.5 13.90 2.27
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 502.45 502.65 0.20 0.04
Happiest Minds Technologies Ltd. 386.3 407.55 21.25 5.50
HBL Engineering Ltd. 765.85 766.2 0.35 0.05
Himadri Speciality Chemical Ltd. 660.45 663.1 2.65 0.40
Honasa Consumer Ltd. 472.1 472.25 0.15 0.03
Housing & Urban Development Corporation Ltd. 206.96 210.24 3.28 1.58
IIFL Finance Ltd. 552.7 556.9 4.20 0.76
Indiamart Intermesh Ltd. 1924 1952.6 28.60 1.49
IRB Infrastructure Developers Ltd. 20.29 20.32 0.03 0.15
Ircon International Ltd. 131.36 131.81 0.45 0.34
ITI Ltd. 290.25 290.55 0.30 0.10
JB Chemicals & Pharmaceuticals Ltd. 2435.5 2460 24.50 1.01
JBM Auto Ltd. 684.7 696.55 11.85 1.73
Jyothy Labs Ltd. 200.54 200.66 0.12 0.06
Kajaria Ceramics Ltd. 1218 1236.4 18.40 1.51
Karur Vysya Bank Ltd. 305.65 308.4 2.75 0.90
KFin Technologies Ltd. 901.1 925.85 24.75 2.75
Laurus Labs Ltd. 1537.8 1558.6 20.80 1.35
Mangalore Refinery And Petrochemicals Ltd. 162.49 164.74 2.25 1.38
Multi Commodity Exchange Of India Ltd. 2770.7 2782.1 11.40 0.41
Narayana Hrudayalaya Ltd. 2027.3 2037.8 10.50 0.52
National Aluminium Company Ltd. 354.85 355.2 0.35 0.10
NBCC (India) Ltd. 99.98 101.49 1.51 1.51
Nippon Life India Asset Management Ltd. 1212.7 1215.3 2.60 0.21
PCBL Chemical Ltd. 309.55 323.55 14.00 4.52
PG Electroplast Ltd. 583.15 595.85 12.70 2.18
PNB Housing Finance Ltd. 1110.6 1122.3 11.70 1.05
Praj Industries Ltd. 355.8 357.35 1.55 0.44
PVR Inox Ltd. 1002.05 1020.55 18.50 1.85
Railtel Corporation Of India Ltd. 307.5 309 1.50 0.49
Ramkrishna Forgings Ltd. 565.3 565.5 0.20 0.04
Redington Ltd. 280.4 283.3 2.90 1.03
Rites Ltd. 226.62 226.65 0.03 0.01
RR Kabel Ltd. 2225.7 2374.8 149.10 6.70
Sai Life Sciences Ltd. 1265 1272.1 7.10 0.56
Shree Renuka Sugars Ltd. 22.73 23.07 0.34 1.50
Shyam Metalics And Energy Ltd. 975.1 1029.35 54.25 5.56
Sonata Software Ltd. 285.35 316.05 30.70 10.76
Swan Corp Ltd. 319.2 323.45 4.25 1.33
Tanla Platforms Ltd. 550.2 569.55 19.35 3.52
Titagarh Rail Systems Ltd. 835.8 849.3 13.50 1.62
Trident Ltd. 25.49 25.74 0.25 0.98
Triveni Turbine Ltd. 606.1 616.7 10.60 1.75
Ujjivan Small Finance Bank Ltd. 65.27 66.87 1.60 2.45
Welspun Corp Ltd. 1612.6 1619.9 7.30 0.45
Welspun Living Ltd. 166.17 174.14 7.97 4.80
Wockhardt Ltd. 1810.7 1854.5 43.80 2.42
Zensar Technologies Ltd. 508.25 540.2 31.95 6.29

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1525.9 1498.4 -27.50 -1.80
Aditya Birla Real Estate Ltd. 1447 1436.6 -10.40 -0.72
Afcons Infrastructure Ltd. 300.9 299 -1.90 -0.63
Amber Enterprises India Ltd. 7779 7771 -8.00 -0.10
Anand Rathi Wealth Ltd. 2146.8 2117.7 -29.10 -1.36
Angel One Ltd. 346.05 340.25 -5.80 -1.68
Apar Industries Ltd. 14058 13847 -211.00 -1.50
Ather Energy Ltd. 1225.8 1184.6 -41.20 -3.36
Brigade Enterprises Ltd. 574.6 569.7 -4.90 -0.85
Castrol India Ltd. 183.84 183.58 -0.26 -0.14
CESC Ltd. 163.93 161.92 -2.01 -1.23
Cholamandalam Financial Holdings Ltd. 1652.1 1648.2 -3.90 -0.24
City Union Bank Ltd. 229.33 225.13 -4.20 -1.83
Computer Age Management Services Ltd. 790.5 785.75 -4.75 -0.60
Data Patterns (India) Ltd. 4343 4270.3 -72.70 -1.67
Delhivery Ltd. 520.3 512.3 -8.00 -1.54
Exide Industries Ltd. 424.4 423.4 -1.00 -0.24
Five-Star Business Finance Ltd. 546.4 544.1 -2.30 -0.42
Garden Reach Shipbuilders & Engineers Ltd. 2662 2640.6 -21.40 -0.80
Gland Pharma Ltd. 2479.4 2461.2 -18.20 -0.73
Global Health Ltd. 1336.9 1328.1 -8.80 -0.66
Go Digit General Insurance Ltd. 312 303.3 -8.70 -2.79
Gujarat Mineral Development Corporation Ltd. 589.75 589.55 -0.20 -0.03
HFCL Ltd. 217.25 214.63 -2.62 -1.21
Hindustan Copper Ltd. 498.65 497.95 -0.70 -0.14
Indian Energy Exchange Ltd. 119.64 118.8 -0.84 -0.70
Indian Overseas Bank 34.58 34.15 -0.43 -1.24
Inox Wind Ltd. 82.61 81.09 -1.52 -1.84
International Gemological Institute Ltd. 346.9 346.1 -0.80 -0.23
Inventurus Knowledge Solutions Ltd. 1928.1 1903.4 -24.70 -1.28
Jyoti CNC Automation Ltd. 796.55 784.9 -11.65 -1.46
KEC International Ltd. 504.85 495.85 -9.00 -1.78
Mahanagar Gas Ltd. 1126.3 1114.4 -11.90 -1.06
Manappuram Finance Ltd. 341.3 331.75 -9.55 -2.80
Meesho Ltd. 194.11 189.76 -4.35 -2.24
Natco Pharma Ltd. 984.1 979.95 -4.15 -0.42
Navin Fluorine International Ltd. 7712 7637 -75.00 -0.97
NCC Ltd. 145.76 144.45 -1.31 -0.90
Neuland Laboratories Ltd. 19506 19019 -487.00 -2.50
NLC India Ltd. 314.9 304.65 -10.25 -3.26
NMDC Steel Ltd. 43.32 43.15 -0.17 -0.39
Nuvama Wealth Management Ltd. 1977.6 1919.7 -57.90 -2.93
Olectra Greentech Ltd. 1423.6 1401.2 -22.40 -1.57
Piramal Pharma Ltd. 177.16 173.63 -3.53 -1.99
Radico Khaitan Ltd. 4073.7 4045.4 -28.30 -0.69
Raymond Ltd. 631.7 625.5 -6.20 -0.98
RBL Bank Ltd. 380.65 380.6 -0.05 -0.01
Reliance Power Ltd. 25.12 24.98 -0.14 -0.56
Sagility Ltd. 42.53 42.03 -0.50 -1.18
Signatureglobal (India) Ltd. 848.85 846.5 -2.35 -0.28
Tata Chemicals Ltd. 721.05 714.4 -6.65 -0.92
Tata Investment Corporation Ltd. 693.75 686.5 -7.25 -1.05
Tejas Networks Ltd. 564.65 556.25 -8.40 -1.49
The Great Eastern Shipping Company Ltd. 1420.9 1402 -18.90 -1.33
UCO Bank 26.7 26.47 -0.23 -0.86
Whirlpool Of India Ltd. 795.15 790.35 -4.80 -0.60

Market Stats

Advances
77
Declines
56
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 482.45 488.4 477.05 484.1 484.3 0.20 0.04 476780 23.09 924.4 338.05 2026-07-13 15:59:35
Aavas Financiers Ltd. AAVAS 1526.9 1530 1490 1525.9 1498.4 -27.50 -1.80 46777 7.01 2339.35 1060.4 2026-07-13 15:56:29
Aditya Birla Real Estate Ltd. ABREL 1420 1445 1406.2 1447 1436.6 -10.40 -0.72 125427 18.02 3140 588 2026-07-13 15:59:33
Aegis Logistics Ltd. AEGISLOG 1228.5 1314.6 1226.6 1246.1 1293.6 47.50 3.81 1465385 189.56 1423.5 246.6 2026-07-13 15:57:15
Afcons Infrastructure Ltd. AFCONS 299 300.1 295.9 300.9 299 -1.90 -0.63 244772 7.32 2026-07-13 15:58:25
Affle 3i Ltd. AFFLE 1470 1590 1464.7 1480.4 1539.3 58.90 3.98 1550428 238.66 2185.9 866.5 2026-07-13 15:59:49
Alok Industries Ltd. ALOKINDS 12.55 12.89 12.44 12.58 12.79 0.21 1.67 4831836 6.18 39.05 10.1 2026-07-13 15:55:00
Amara Raja Energy & Mobility Ltd. ARE&M 883 912.9 873.45 890.05 909.05 19.00 2.13 1496285 136.02 1775.95 479.15 2026-07-13 15:59:45
Amber Enterprises India Ltd. AMBER 7779.5 7954.5 7723 7779 7771 -8.00 -0.10 375180 291.55 8974 1762.5 2026-07-13 15:56:20
Anand Rathi Wealth Ltd. ANANDRATHI 2140.8 2143 2095.8 2146.8 2117.7 -29.10 -1.36 384240 81.37 4646 639.5 2026-07-13 15:57:00
Angel One Ltd. ANGELONE 342.6 345 335.55 346.05 340.25 -5.80 -1.68 4644480 158.03 3896 208.63 2026-07-13 15:59:42
Apar Industries Ltd. APARINDS 13950 14100 13705 14058 13847 -211.00 -1.50 64988 89.99 17157 1153 2026-07-13 15:51:38
Aptus Value Housing Finance India Ltd. APTUS 283 298.95 280.15 283.8 289.5 5.70 2.01 1827306 52.90 401.65 193.03 2026-07-13 15:58:50
Aster DM Quality Care Ltd. ASTERDM 808 823.5 805.05 808.9 814.9 6.00 0.74 595685 48.54 836.5 200.6 2026-07-13 15:59:06
Ather Energy Ltd. ATHERENERG 1225.8 1253.6 1161.3 1225.8 1184.6 -41.20 -3.36 3601828 426.67 2026-07-13 15:59:49
BEML Ltd. BEML 1838 1890 1831.9 1862.6 1885.9 23.30 1.25 317539 59.88 5488 1128 2026-07-13 15:59:51
Birlasoft Ltd. BSOFT 285.5 304.6 285.15 290.15 299.3 9.15 3.15 5011583 150.00 861.85 250.25 2026-07-13 15:59:56
BLS International Services Ltd. BLS 234 240.9 233.85 237.15 239.5 2.35 0.99 1723601 41.28 521.8 110.075 2026-07-13 15:58:39
Blue Star Ltd. BLUESTARCO 1655 1722.3 1631.5 1662 1716.1 54.10 3.26 680248 116.74 2417 493.5 2026-07-13 15:57:24
Brainbees Solutions Ltd. FIRSTCRY 210 219.95 209.5 212.25 215.89 3.64 1.71 2180196 47.07 2026-07-13 15:59:35
Brigade Enterprises Ltd. BRIGADE 570 575.4 564 574.6 569.7 -4.90 -0.85 718680 40.94 1453.1 430.7 2026-07-13 15:54:42
Can Fin Homes Ltd. CANFINHOME 920.25 940.85 909.05 921.5 933.25 11.75 1.28 326061 30.43 964.9 452 2026-07-13 15:59:17
Capri Global Capital Ltd. CGCL 252.2 260.96 251.26 252.22 256.65 4.43 1.76 2720086 69.81 1049 150.51 2026-07-13 16:04:15
Castrol India Ltd. CASTROLIND 183.75 184.94 183.05 183.84 183.58 -0.26 -0.14 910067 16.71 284.4 107.4 2026-07-13 16:04:15
Central Bank Of India CENTRALBK 32.2 32.87 32.07 32.6 32.72 0.12 0.37 9530629 31.18 76.9 17.65 2026-07-13 15:58:34
Central Depository Services (India) Ltd. CDSL 1422 1453.1 1415.6 1431.9 1444.5 12.60 0.88 3777293 545.63 2989 880.9 2026-07-13 16:04:15
CESC Ltd. CESC 163 164.75 161.14 163.93 161.92 -2.01 -1.23 2049903 33.19 212.49 62.1 2026-07-13 15:58:52
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 450 457.35 447.65 453.75 456.25 2.50 0.55 382227 17.44 742.2 248.4 2026-07-13 15:59:24
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1650.1 1663.5 1622.2 1652.1 1648.2 -3.90 -0.24 204110 33.64 2231.6 511.3 2026-07-13 15:51:40
CIE Automotive India Ltd. CIEINDIA 463.9 473 456.75 464.3 469.4 5.10 1.10 123235 5.78 622.4 250.45 2026-07-13 15:51:40
City Union Bank Ltd. CUB 226.5 227.48 223.56 229.33 225.13 -4.20 -1.83 1301126 29.29 324.1 119.5 2026-07-13 15:59:02
Computer Age Management Services Ltd. CAMS 780 790 776.85 790.5 785.75 -4.75 -0.60 731032 57.44 5367.5 611.4 2026-07-13 15:55:10
CreditAccess Grameen Ltd. CREDITACC 1528.6 1551.8 1508.4 1529.4 1540.2 10.80 0.71 294066 45.29 1790.75 750.2 2026-07-13 15:53:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261.75 263 259 261.7 261.8 0.10 0.04 4132466 108.19 484 217.4 2026-07-13 15:59:14
Cyient Ltd. CYIENT 836.6 872.4 831.7 841.15 867.4 26.25 3.12 612036 53.09 2381 723.8 2026-07-13 16:04:15
Data Patterns (India) Ltd. DATAPATTNS 4321.1 4345 4235.6 4343 4270.3 -72.70 -1.67 376266 160.68 4955.9 816.1 2026-07-13 15:59:45
Delhivery Ltd. DELHIVERY 520 520 509.15 520.3 512.3 -8.00 -1.54 2476391 126.87 621.95 236.53 2026-07-13 15:59:16
Devyani International Ltd. DEVYANI 111.74 114.85 111.01 112.47 113.94 1.47 1.31 2319483 26.43 227.5 91.55 2026-07-13 15:59:14
Dr. Lal Pathlabs Ltd. LALPATHLAB 1692 1738 1672.5 1692.8 1725.1 32.30 1.91 334674 57.73 3653.95 1272.6 2026-07-13 15:55:12
Equitas Small Finance Bank Ltd. EQUITASBNK 82 83.47 81.13 82.24 83.07 0.83 1.01 4328808 35.96 116.5 42.85 2026-07-13 15:58:17
Exide Industries Ltd. EXIDEIND 421.95 424.6 416 424.4 423.4 -1.00 -0.24 3195587 135.30 620.35 152.7 2026-07-13 15:59:11
Finolex Cables Ltd. FINCABLES 1054.7 1076 1038.2 1054.5 1058.4 3.90 0.37 176063 18.63 1700 424.8 2026-07-13 15:57:22
Firstsource Solutions Ltd. FSL 257 267.65 253.6 259.71 265.06 5.35 2.06 2290020 60.70 422.3 96.25 2026-07-13 15:57:23
Five-Star Business Finance Ltd. FIVESTAR 547.95 548.2 538.65 546.4 544.1 -2.30 -0.42 368574 20.05 943.75 338.15 2026-07-13 15:57:20
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2631 2650.2 2607.7 2662 2640.6 -21.40 -0.80 260024 68.66 3538.4 252.25 2026-07-13 15:59:54
Gland Pharma Ltd. GLAND 2476 2506.4 2416.4 2479.4 2461.2 -18.20 -0.73 611673 150.54 2607 861 2026-07-13 15:51:47
Glenmark Pharmaceuticals Ltd. GLENMARK 2285.9 2322.9 2264 2282.9 2301.3 18.40 0.81 720659 165.85 2474 361.4 2026-07-13 15:59:11
Global Health Ltd. MEDANTA 1336 1347.9 1322.6 1336.9 1328.1 -8.80 -0.66 81717 10.85 1513.9 390.55 2026-07-13 15:51:40
Go Digit General Insurance Ltd. GODIGIT 311.85 311.85 302 312 303.3 -8.70 -2.79 379859 11.52 2026-07-13 15:59:11
Godawari Power And Ispat Ltd. GPIL 251.5 257.1 249.3 254.35 256.35 2.00 0.79 916996 23.51 1223.95 145.75 2026-07-13 15:59:21
Graphite India Ltd. GRAPHITE 609.1 629.6 605.1 612.6 626.5 13.90 2.27 1157541 72.52 802.4 251.7 2026-07-13 15:59:19
Gujarat Mineral Development Corporation Ltd. GMDCLTD 584 596.1 581.35 589.75 589.55 -0.20 -0.03 713078 42.04 771.9 122.7 2026-07-13 15:59:22
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 498.55 504.2 494.6 502.45 502.65 0.20 0.04 295791 14.87 800 365 2026-07-13 15:51:39
Happiest Minds Technologies Ltd. HAPPSTMNDS 384 419.9 378.1 386.3 407.55 21.25 5.50 9034683 368.21 1136 330.2 2026-07-13 15:59:56
HBL Engineering Ltd. HBLENGINE 760 770.95 756.2 765.85 766.2 0.35 0.05 731130 56.02 1122 74.5 2026-07-13 15:59:59
HFCL Ltd. HFCL 214.04 218.79 211.5 217.25 214.63 -2.62 -1.21 11156951 239.46 229.5 55.75 2026-07-13 16:04:15
Himadri Speciality Chemical Ltd. HSCL 658.6 669.8 653 660.45 663.1 2.65 0.40 4418989 293.02 718 80.2 2026-07-13 15:59:54
Hindustan Copper Ltd. HINDCOPPER 491 500 490 498.65 497.95 -0.70 -0.14 1552446 77.30 760.05 93.85 2026-07-13 15:58:57
Honasa Consumer Ltd. HONASA 468.85 478.5 461 472.1 472.25 0.15 0.03 672975 31.78 2026-07-13 15:55:54
Housing & Urban Development Corporation Ltd. HUDCO 207.51 212.41 207.16 206.96 210.24 3.28 1.58 4766154 100.20 353.7 34.35 2026-07-13 16:04:15
IIFL Finance Ltd. IIFL 547.85 560.95 546 552.7 556.9 4.20 0.76 1230264 68.51 703.4 279.8 2026-07-13 15:55:44
Indiamart Intermesh Ltd. INDIAMART 1915 1962.9 1906 1924 1952.6 28.60 1.49 74235 14.50 3335.55 1860 2026-07-13 15:59:51
Indian Energy Exchange Ltd. IEX 118.99 118.99 117.9 119.64 118.8 -0.84 -0.70 3457138 41.07 244.4 114.6 2026-07-13 16:04:15
Indian Overseas Bank IOB 34.49 34.94 33.82 34.58 34.15 -0.43 -1.24 4600184 15.71 83.75 16.8 2026-07-13 15:57:37
Inox Wind Ltd. INOXWIND 82 82.3 80.7 82.61 81.09 -1.52 -1.84 12833126 104.06 663 75.05 2026-07-13 15:59:08
International Gemological Institute Ltd. IGIL 345.25 347.5 339 346.9 346.1 -0.80 -0.23 293558 10.16 2026-07-13 15:53:31
Inventurus Knowledge Solutions Ltd. IKS 1928.1 1932 1890 1928.1 1903.4 -24.70 -1.28 134917 25.68 2026-07-13 15:59:57
IRB Infrastructure Developers Ltd. IRB 20.19 20.44 20.01 20.29 20.32 0.03 0.15 16185168 32.89 78.15 19.72 2026-07-13 15:59:56
Ircon International Ltd. IRCON 129.9 132.32 128.62 131.36 131.81 0.45 0.34 1234368 16.27 351.6 38.6 2026-07-13 15:59:04
ITI Ltd. ITI 290.25 291.65 287.85 290.25 290.55 0.30 0.10 235457 6.84 592.7 86.55 2026-07-13 15:57:28
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2415.2 2470 2406.6 2435.5 2460 24.50 1.01 455413 112.03 3049 1260.25 2026-07-13 15:51:42
JBM Auto Ltd. JBMA 679 707.5 673 684.7 696.55 11.85 1.73 787720 54.87 2428.35 361 2026-07-13 16:04:15
Jyothy Labs Ltd. JYOTHYLAB 200.54 202 198.45 200.54 200.66 0.12 0.06 366680 7.36 595.85 174.55 2026-07-13 15:59:21
Jyoti CNC Automation Ltd. JYOTICNC 793.15 799.65 782.1 796.55 784.9 -11.65 -1.46 500245 39.26 2026-07-13 15:57:46
Kajaria Ceramics Ltd. KAJARIACER 1210.1 1257.5 1204 1218 1236.4 18.40 1.51 730261 90.29 1578.7 758.7 2026-07-13 15:55:58
Karur Vysya Bank Ltd. KARURVYSYA 305 312 301.1 305.65 308.4 2.75 0.90 2533423 78.13 343.45 61.5 2026-07-13 15:59:04
KEC International Ltd. KEC 500 500.75 494.3 504.85 495.85 -9.00 -1.78 939485 46.58 1313.25 386.5 2026-07-13 15:58:48
KFin Technologies Ltd. KFINTECH 900 930 891.1 901.1 925.85 24.75 2.75 1888791 174.87 1641.35 272 2026-07-13 15:59:10
Laurus Labs Ltd. LAURUSLABS 1534.5 1565.4 1525.1 1537.8 1558.6 20.80 1.35 1938466 302.13 1565.4 278.85 2026-07-13 15:58:29
Mahanagar Gas Ltd. MGL 1124.9 1128.1 1105 1126.3 1114.4 -11.90 -1.06 87081 9.70 1988 771.4 2026-07-13 15:51:40
Manappuram Finance Ltd. MANAPPURAM 335 338.7 330.05 341.3 331.75 -9.55 -2.80 2481606 82.33 347.9 90.5 2026-07-13 15:59:17
Mangalore Refinery And Petrochemicals Ltd. MRPL 162.5 170 162.5 162.49 164.74 2.25 1.38 22735229 374.54 289.25 49.25 2026-07-13 15:58:40
Meesho Ltd. MEESHO 193 194.2 188.6 194.11 189.76 -4.35 -2.24 8475549 160.83 2026-07-13 16:04:15
Multi Commodity Exchange Of India Ltd. MCX 2773 2816.2 2763.1 2770.7 2782.1 11.40 0.41 1211933 337.17 10516 1156 2026-07-13 15:59:57
Narayana Hrudayalaya Ltd. NH 2025 2043 2005.2 2027.3 2037.8 10.50 0.52 170207 34.68 2370.2 657.35 2026-07-13 15:59:53
Natco Pharma Ltd. NATCOPHARM 984.05 988.95 962 984.1 979.95 -4.15 -0.42 572680 56.12 1639 502 2026-07-13 15:58:13
National Aluminium Company Ltd. NATIONALUM 354.8 357.35 351 354.85 355.2 0.35 0.10 5088219 180.73 445.15 66.95 2026-07-13 15:58:42
Navin Fluorine International Ltd. NAVINFLUOR 7680 7719 7595 7712 7637 -75.00 -0.97 55004 42.01 7810 2875.95 2026-07-13 15:53:27
NBCC (India) Ltd. NBCC 98.8 102.47 98.14 99.98 101.49 1.51 1.51 13918087 141.25 209.75 29.8 2026-07-13 16:04:15
NCC Ltd. NCC 145 145.48 143.13 145.76 144.45 -1.31 -0.90 1252686 18.10 364.5 63.25 2026-07-13 15:58:18
Neuland Laboratories Ltd. NEULANDLAB 18629 19558 18629 19506 19019 -487.00 -2.50 21087 40.11 20089 1072.6 2026-07-13 15:56:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1205.1 1223 1199 1212.7 1215.3 2.60 0.21 418959 50.92 1233.5 196.9 2026-07-13 15:56:08
NLC India Ltd. NLCINDIA 310 311.7 303.5 314.9 304.65 -10.25 -3.26 2995484 91.26 387.8 65 2026-07-13 15:58:22
NMDC Steel Ltd. NSLNISP 43.2 43.3 42.35 43.32 43.15 -0.17 -0.39 2090457 9.02 73.7 29.75 2026-07-13 15:58:14
Nuvama Wealth Management Ltd. NUVAMA 1950.1 1981.6 1903.6 1977.6 1919.7 -57.90 -2.93 348951 66.99 2026-07-13 15:55:59
Olectra Greentech Ltd. OLECTRA 1415.5 1417.9 1387.9 1423.6 1401.2 -22.40 -1.57 485645 68.05 2221.95 374.1 2026-07-13 15:59:08
PCBL Chemical Ltd. PCBL 306.9 327.6 304.5 309.55 323.55 14.00 4.52 2374702 76.83 584.4 108.7 2026-07-13 15:59:17
PG Electroplast Ltd. PGEL 576 607.85 573 583.15 595.85 12.70 2.18 3692062 219.99 4050 337 2026-07-13 15:56:19
Piramal Pharma Ltd. PPLPHARMA 176.4 177.2 172.6 177.16 173.63 -3.53 -1.99 3905315 67.81 307.9 61.620989325744 2026-07-13 16:04:15
PNB Housing Finance Ltd. PNBHOUSING 1110 1132.7 1098 1110.6 1122.3 11.70 1.05 936389 105.09 1202.2 286.612557384279 2026-07-13 15:59:29
Praj Industries Ltd. PRAJIND 355.3 360.85 351.15 355.8 357.35 1.55 0.44 484972 17.33 875 273 2026-07-13 15:58:17
PVR Inox Ltd. PVRINOX 993.15 1032.3 992 1002.05 1020.55 18.50 1.85 252724 25.79 2142.95 830 2026-07-13 15:58:42
Radico Khaitan Ltd. RADICO 4068.8 4093.6 4011.3 4073.7 4045.4 -28.30 -0.69 150502 60.88 4161.8 908.25 2026-07-13 15:54:36
Railtel Corporation Of India Ltd. RAILTEL 304.4 310 302.1 307.5 309 1.50 0.49 477773 14.76 617.8 94.2 2026-07-13 15:57:32
Ramkrishna Forgings Ltd. RKFORGE 565 571.5 562.55 565.3 565.5 0.20 0.04 604904 34.21 1064.05 175.75 2026-07-13 15:52:45
Raymond Ltd. RAYMOND 630.7 634 620 631.7 625.5 -6.20 -0.98 348369 21.79 3496 320 2026-07-13 15:59:54
RBL Bank Ltd. RBLBANK 378.1 382.1 374.95 380.65 380.6 -0.05 -0.01 4539241 172.76 382.1 95.75 2026-07-13 15:58:56
Redington Ltd. REDINGTON 278 287 275.1 280.4 283.3 2.90 1.03 3032758 85.92 334.8 135 2026-07-13 15:58:59
Reliance Power Ltd. RPOWER 24.83 25.25 24.51 25.12 24.98 -0.14 -0.56 24104630 60.21 76.49 9.05 2026-07-13 16:04:15
Rites Ltd. RITES 228.43 228.85 224.5 226.62 226.65 0.03 0.01 1524511 34.55 825.95 175 2026-07-13 15:59:48
RR Kabel Ltd. RRKABEL 2193.6 2390.1 2175 2225.7 2374.8 149.10 6.70 819246 194.55 2026-07-13 15:58:08
Sagility Ltd. SAGILITY 42 42.5 41.74 42.53 42.03 -0.50 -1.18 16755085 70.42 2026-07-13 15:59:57
Sai Life Sciences Ltd. SAILIFE 1269 1288 1255 1265 1272.1 7.10 0.56 548445 69.77 2026-07-13 15:58:16
Shree Renuka Sugars Ltd. RENUKA 22.69 23.32 22.42 22.73 23.07 0.34 1.50 5237377 12.08 68.75 21.05 2026-07-13 15:59:28
Shyam Metalics And Energy Ltd. SHYAMMETL 974.95 1038 965.15 975.1 1029.35 54.25 5.56 2119479 218.17 1038 254.55 2026-07-13 15:59:17
Signatureglobal (India) Ltd. SIGNATURE 849.95 874 838.2 848.85 846.5 -2.35 -0.28 435782 36.89 2026-07-13 15:59:23
Sonata Software Ltd. SONATSOFTW 285 329.5 281.5 285.35 316.05 30.70 10.76 31028990 980.67 1382.4 207.15 2026-07-13 15:59:59
Swan Corp Ltd. SWANCORP 318.8 325.4 314.35 319.2 323.45 4.25 1.33 797975 25.81 809.8 192.65 2026-07-13 15:59:41
Tanla Platforms Ltd. TANLA 549.9 575 544.25 550.2 569.55 19.35 3.52 1578738 89.92 1317.95 365.9 2026-07-13 16:04:15
Tata Chemicals Ltd. TATACHEM 714.1 719.4 710.85 721.05 714.4 -6.65 -0.92 259096 18.51 1247.35 580.3 2026-07-13 15:59:43
Tata Investment Corporation Ltd. TATAINVEST 693.85 693.85 682.5 693.75 686.5 -7.25 -1.05 216254 14.85 11847 538.85 2026-07-13 15:57:27
Tejas Networks Ltd. TEJASNET 564.5 564.5 553.05 564.65 556.25 -8.40 -1.49 1253501 69.73 1495 294 2026-07-13 15:59:58
The Great Eastern Shipping Company Ltd. GESHIP 1418 1441.3 1388 1420.9 1402 -18.90 -1.33 487779 68.39 1798 478.65 2026-07-13 16:04:15
Titagarh Rail Systems Ltd. TITAGARH 830 853.6 820.15 835.8 849.3 13.50 1.62 330081 28.03 1896.95 128 2026-07-13 15:56:12
Trident Ltd. TRIDENT 25.3 25.9 25.12 25.49 25.74 0.25 0.98 3192792 8.22 52.9 21.98 2026-07-13 15:59:53
Triveni Turbine Ltd. TRITURBINE 602.05 624.75 595 606.1 616.7 10.60 1.75 1367340 84.32 885 188.1 2026-07-13 15:51:57
UCO Bank UCOBANK 26.68 26.88 26.26 26.7 26.47 -0.23 -0.86 5113047 13.53 70.65 11.3 2026-07-13 15:58:22
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65 67 64.02 65.27 66.87 1.60 2.45 28602924 191.27 68 19.4 2026-07-13 15:58:33
Welspun Corp Ltd. WELCORP 1601.7 1638.8 1591.9 1612.6 1619.9 7.30 0.45 700903 113.54 1638.8 177.65 2026-07-13 15:56:59
Welspun Living Ltd. WELSPUNLIV 165 174.97 163.47 166.17 174.14 7.97 4.80 4165421 72.54 212.95 62 2026-07-13 16:04:15
Whirlpool Of India Ltd. WHIRLPOOL 794.95 797.05 785 795.15 790.35 -4.80 -0.60 265700 21.00 2449.7 756.85 2026-07-13 15:59:27
Wockhardt Ltd. WOCKPHARMA 1805 1877.9 1792.4 1810.7 1854.5 43.80 2.42 717477 133.06 2422.3 145.15 2026-07-13 16:04:15
Zensar Technologies Ltd. ZENSARTECH 504 547.4 496.1 508.25 540.2 31.95 6.29 33053195 1785.53 984.95 201.5 2026-07-13 15:59:57