Select Exchange & Index:
NIFTYSMALL
18052.30
updated on: 02-Jun-2026 [16:14]
Advances - 80 |
Declines - 50 |
Unchanged - 1
Overview
| Open | 17897.60 | Prev. Close | 17979.80 |
|---|---|---|---|
| Day High | 18073.80 | 52 Week High | 19224.95 |
| Day Low | 17787.90 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1439.5 | 1498.9 | 59.40 | 4.13 |
| Anand Rathi Wealth Ltd. | 3502.4 | 3539.3 | 36.90 | 1.05 |
| Angel One Ltd. | 335.6 | 342.65 | 7.05 | 2.10 |
| Apar Industries Ltd. | 12801 | 13270 | 469.00 | 3.66 |
| Aptus Value Housing Finance India Ltd. | 260.1 | 260.6 | 0.50 | 0.19 |
| BEML Ltd. | 1720.1 | 1729.3 | 9.20 | 0.53 |
| Birlasoft Ltd. | 327.8 | 344.8 | 17.00 | 5.19 |
| BLS International Services Ltd. | 261.9 | 269.15 | 7.25 | 2.77 |
| Blue Star Ltd. | 1544.8 | 1579.6 | 34.80 | 2.25 |
| Capri Global Capital Ltd. | 198.03 | 198.77 | 0.74 | 0.37 |
| Central Depository Services (India) Ltd. | 1215.1 | 1226.8 | 11.70 | 0.96 |
| CESC Ltd. | 178.34 | 178.9 | 0.56 | 0.31 |
| Chambal Fertilisers and Chemicals Ltd. | 469.45 | 469.55 | 0.10 | 0.02 |
| CIE Automotive India Ltd. | 437.4 | 445.2 | 7.80 | 1.78 |
| Computer Age Management Services Ltd. | 769.5 | 772.65 | 3.15 | 0.41 |
| CreditAccess Grameen Ltd. | 1313.9 | 1315.4 | 1.50 | 0.11 |
| Crompton Greaves Consumer Electricals Ltd. | 273.4 | 273.45 | 0.05 | 0.02 |
| Cyient Ltd. | 906.45 | 925.6 | 19.15 | 2.11 |
| Data Patterns (India) Ltd. | 3839.9 | 4025.2 | 185.30 | 4.83 |
| Delhivery Ltd. | 437.25 | 437.95 | 0.70 | 0.16 |
| Equitas Small Finance Bank Ltd. | 69.41 | 69.76 | 0.35 | 0.50 |
| Exide Industries Ltd. | 392.25 | 406.25 | 14.00 | 3.57 |
| Finolex Cables Ltd. | 989.7 | 1002.1 | 12.40 | 1.25 |
| Firstsource Solutions Ltd. | 267.25 | 270.75 | 3.50 | 1.31 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2601.6 | 2614.9 | 13.30 | 0.51 |
| Global Health Ltd. | 1168.8 | 1198.8 | 30.00 | 2.57 |
| Go Digit General Insurance Ltd. | 302.75 | 311 | 8.25 | 2.73 |
| Godawari Power And Ispat Ltd. | 281.65 | 286.35 | 4.70 | 1.67 |
| Graphite India Ltd. | 716.95 | 721.35 | 4.40 | 0.61 |
| Gujarat Mineral Development Corporation Ltd. | 668.15 | 668.4 | 0.25 | 0.04 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 499.3 | 506.8 | 7.50 | 1.50 |
| HBL Engineering Ltd. | 798.15 | 802.7 | 4.55 | 0.57 |
| HFCL Ltd. | 182.28 | 189.94 | 7.66 | 4.20 |
| Himadri Speciality Chemical Ltd. | 603.4 | 607.1 | 3.70 | 0.61 |
| Hindustan Copper Ltd. | 539.95 | 546.2 | 6.25 | 1.16 |
| Honasa Consumer Ltd. | 402.85 | 407.05 | 4.20 | 1.04 |
| IIFL Finance Ltd. | 467.8 | 479.45 | 11.65 | 2.49 |
| Inox Wind Ltd. | 83.84 | 84.28 | 0.44 | 0.52 |
| Inventurus Knowledge Solutions Ltd. | 1639.1 | 1670.2 | 31.10 | 1.90 |
| Ircon International Ltd. | 134.31 | 135.97 | 1.66 | 1.24 |
| ITI Ltd. | 295.45 | 296.6 | 1.15 | 0.39 |
| JBM Auto Ltd. | 646.9 | 647.35 | 0.45 | 0.07 |
| Jyothy Labs Ltd. | 199.39 | 199.99 | 0.60 | 0.30 |
| Jyoti CNC Automation Ltd. | 585.5 | 600 | 14.50 | 2.48 |
| Kajaria Ceramics Ltd. | 1101.7 | 1116.4 | 14.70 | 1.33 |
| Karur Vysya Bank Ltd. | 286.3 | 293.05 | 6.75 | 2.36 |
| KEC International Ltd. | 498 | 498.65 | 0.65 | 0.13 |
| KFin Technologies Ltd. | 845.55 | 858.75 | 13.20 | 1.56 |
| Mahanagar Gas Ltd. | 1077.2 | 1092.2 | 15.00 | 1.39 |
| Narayana Hrudayalaya Ltd. | 1904.5 | 1934.2 | 29.70 | 1.56 |
| Natco Pharma Ltd. | 933.3 | 939.3 | 6.00 | 0.64 |
| National Aluminium Company Ltd. | 434.2 | 434.4 | 0.20 | 0.05 |
| Navin Fluorine International Ltd. | 6998.5 | 7052 | 53.50 | 0.76 |
| NCC Ltd. | 149.27 | 150.64 | 1.37 | 0.92 |
| NLC India Ltd. | 336.35 | 349.1 | 12.75 | 3.79 |
| NMDC Steel Ltd. | 50.5 | 52.55 | 2.05 | 4.06 |
| Nuvama Wealth Management Ltd. | 1557 | 1573.4 | 16.40 | 1.05 |
| Olectra Greentech Ltd. | 1230.6 | 1285.2 | 54.60 | 4.44 |
| PCBL Chemical Ltd. | 286.45 | 291.25 | 4.80 | 1.68 |
| PG Electroplast Ltd. | 470.4 | 480.4 | 10.00 | 2.13 |
| Praj Industries Ltd. | 338.25 | 348.55 | 10.30 | 3.05 |
| PVR Inox Ltd. | 981.65 | 986.85 | 5.20 | 0.53 |
| Railtel Corporation Of India Ltd. | 311.3 | 316 | 4.70 | 1.51 |
| Raymond Ltd. | 530 | 531.9 | 1.90 | 0.36 |
| RBL Bank Ltd. | 338.8 | 344.15 | 5.35 | 1.58 |
| Redington Ltd. | 233.22 | 238.75 | 5.53 | 2.37 |
| Reliance Power Ltd. | 26.76 | 26.97 | 0.21 | 0.78 |
| Rites Ltd. | 201.17 | 202.58 | 1.41 | 0.70 |
| Sagility Ltd. | 40.47 | 41.6 | 1.13 | 2.79 |
| Shyam Metalics And Energy Ltd. | 961.4 | 984.65 | 23.25 | 2.42 |
| Signatureglobal (India) Ltd. | 820.15 | 827 | 6.85 | 0.84 |
| Sonata Software Ltd. | 266.35 | 278.35 | 12.00 | 4.51 |
| Tanla Platforms Ltd. | 517.45 | 543.05 | 25.60 | 4.95 |
| Tata Chemicals Ltd. | 734 | 738.1 | 4.10 | 0.56 |
| Tejas Networks Ltd. | 526.1 | 537.3 | 11.20 | 2.13 |
| The Great Eastern Shipping Company Ltd. | 1467.7 | 1517.2 | 49.50 | 3.37 |
| Titagarh Rail Systems Ltd. | 801.45 | 834.4 | 32.95 | 4.11 |
| Trident Ltd. | 24.22 | 24.32 | 0.10 | 0.41 |
| Welspun Corp Ltd. | 1377.6 | 1386.8 | 9.20 | 0.67 |
| Zensar Technologies Ltd. | 495.45 | 519.95 | 24.50 | 4.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 470.9 | 469.75 | -1.15 | -0.24 |
| Aavas Financiers Ltd. | 1324.4 | 1305 | -19.40 | -1.46 |
| Aditya Birla Real Estate Ltd. | 1250.5 | 1230.1 | -20.40 | -1.63 |
| Aegis Logistics Ltd. | 774.25 | 767.15 | -7.10 | -0.92 |
| Afcons Infrastructure Ltd. | 331.35 | 327.15 | -4.20 | -1.27 |
| Alok Industries Ltd. | 12.5 | 12.3 | -0.20 | -1.60 |
| Amara Raja Energy & Mobility Ltd. | 872.15 | 866.15 | -6.00 | -0.69 |
| Amber Enterprises India Ltd. | 7623.5 | 7591.5 | -32.00 | -0.42 |
| Brainbees Solutions Ltd. | 223.33 | 222.81 | -0.52 | -0.23 |
| Brigade Enterprises Ltd. | 660 | 650.5 | -9.50 | -1.44 |
| Can Fin Homes Ltd. | 837.05 | 829.3 | -7.75 | -0.93 |
| Castrol India Ltd. | 183.97 | 183.71 | -0.26 | -0.14 |
| Central Bank Of India | 30.31 | 29.62 | -0.69 | -2.28 |
| Cholamandalam Financial Holdings Ltd. | 1521.4 | 1480.5 | -40.90 | -2.69 |
| City Union Bank Ltd. | 254.1 | 249.6 | -4.50 | -1.77 |
| Devyani International Ltd. | 114.07 | 111.83 | -2.24 | -1.96 |
| Dr. Lal Pathlabs Ltd. | 1577.3 | 1561 | -16.30 | -1.03 |
| Five-Star Business Finance Ltd. | 446.25 | 439.2 | -7.05 | -1.58 |
| Gland Pharma Ltd. | 2292.4 | 2277 | -15.40 | -0.67 |
| Glenmark Pharmaceuticals Ltd. | 2201.2 | 2184.6 | -16.60 | -0.75 |
| Happiest Minds Technologies Ltd. | 378.85 | 378.5 | -0.35 | -0.09 |
| Indiamart Intermesh Ltd. | 1982.9 | 1971.4 | -11.50 | -0.58 |
| Indian Energy Exchange Ltd. | 125.39 | 125.25 | -0.14 | -0.11 |
| Indian Overseas Bank | 32.95 | 32.82 | -0.13 | -0.39 |
| International Gemological Institute Ltd. | 362.65 | 362.4 | -0.25 | -0.07 |
| IRB Infrastructure Developers Ltd. | 21.93 | 21.56 | -0.37 | -1.69 |
| JB Chemicals & Pharmaceuticals Ltd. | 2140.2 | 2129.6 | -10.60 | -0.50 |
| Laurus Labs Ltd. | 1388.4 | 1382.6 | -5.80 | -0.42 |
| Manappuram Finance Ltd. | 316.05 | 313.55 | -2.50 | -0.79 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.07 | 147.02 | -0.05 | -0.03 |
| Meesho Ltd. | 180.06 | 177 | -3.06 | -1.70 |
| Multi Commodity Exchange Of India Ltd. | 2890.5 | 2878.7 | -11.80 | -0.41 |
| NBCC (India) Ltd. | 104.4 | 104.11 | -0.29 | -0.28 |
| Neuland Laboratories Ltd. | 17198 | 16909 | -289.00 | -1.68 |
| Nippon Life India Asset Management Ltd. | 1092.9 | 1089.9 | -3.00 | -0.27 |
| Piramal Pharma Ltd. | 170.9 | 166.92 | -3.98 | -2.33 |
| PNB Housing Finance Ltd. | 1003 | 996.5 | -6.50 | -0.65 |
| Radico Khaitan Ltd. | 3506.1 | 3487.5 | -18.60 | -0.53 |
| Ramkrishna Forgings Ltd. | 574.75 | 569 | -5.75 | -1.00 |
| RR Kabel Ltd. | 2027.9 | 2023.8 | -4.10 | -0.20 |
| Sai Life Sciences Ltd. | 1145.2 | 1128.3 | -16.90 | -1.48 |
| Shree Renuka Sugars Ltd. | 22.71 | 22.21 | -0.50 | -2.20 |
| Swan Corp Ltd. | 318.75 | 315.3 | -3.45 | -1.08 |
| Tata Investment Corporation Ltd. | 671.7 | 670.55 | -1.15 | -0.17 |
| Triveni Turbine Ltd. | 694.5 | 689.25 | -5.25 | -0.76 |
| UCO Bank | 24.89 | 24.83 | -0.06 | -0.24 |
| Ujjivan Small Finance Bank Ltd. | 53.87 | 53.18 | -0.69 | -1.28 |
| Welspun Living Ltd. | 145.13 | 143.65 | -1.48 | -1.02 |
| Whirlpool Of India Ltd. | 830.8 | 829.5 | -1.30 | -0.16 |
| Wockhardt Ltd. | 2152.9 | 1966.2 | -186.70 | -8.67 |
Market Stats
Advances
80
Declines
50
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 469 | 472.45 | 463.35 | 470.9 | 469.75 | -1.15 | -0.24 | 347545 | 16.33 | 924.4 | 338.05 | 2026-06-02 16:03:14 |
| Aavas Financiers Ltd. | AAVAS | 1301.2 | 1312.2 | 1290 | 1324.4 | 1305 | -19.40 | -1.46 | 52201 | 6.81 | 2339.35 | 1060.4 | 2026-06-02 16:03:15 |
| Aditya Birla Real Estate Ltd. | ABREL | 1242 | 1259 | 1227.5 | 1250.5 | 1230.1 | -20.40 | -1.63 | 119794 | 14.74 | 3140 | 588 | 2026-06-02 16:03:15 |
| Aegis Logistics Ltd. | AEGISLOG | 770 | 780 | 760 | 774.25 | 767.15 | -7.10 | -0.92 | 581365 | 44.60 | 1015.55 | 246.6 | 2026-06-02 16:03:14 |
| Afcons Infrastructure Ltd. | AFCONS | 325 | 331.65 | 322.6 | 331.35 | 327.15 | -4.20 | -1.27 | 342509 | 11.21 | 2026-06-02 16:03:15 | ||
| Affle 3i Ltd. | AFFLE | 1439.5 | 1504.7 | 1427 | 1439.5 | 1498.9 | 59.40 | 4.13 | 175177 | 26.26 | 2185.9 | 866.5 | 2026-06-02 16:03:15 |
| Alok Industries Ltd. | ALOKINDS | 12.52 | 12.64 | 12.1 | 12.5 | 12.3 | -0.20 | -1.60 | 12329529 | 15.17 | 39.05 | 10.1 | 2026-06-02 16:03:16 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 870 | 871.95 | 850.25 | 872.15 | 866.15 | -6.00 | -0.69 | 792458 | 68.64 | 1775.95 | 479.15 | 2026-06-02 16:03:15 |
| Amber Enterprises India Ltd. | AMBER | 7601 | 7663 | 7440 | 7623.5 | 7591.5 | -32.00 | -0.42 | 325317 | 246.96 | 8974 | 1762.5 | 2026-06-02 16:03:16 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3513.4 | 3557 | 3450 | 3502.4 | 3539.3 | 36.90 | 1.05 | 881607 | 312.03 | 4646 | 639.5 | 2026-06-02 16:03:14 |
| Angel One Ltd. | ANGELONE | 334.6 | 344.75 | 331.9 | 335.6 | 342.65 | 7.05 | 2.10 | 6132413 | 210.13 | 3896 | 208.63 | 2026-06-02 16:03:15 |
| Apar Industries Ltd. | APARINDS | 12801 | 13325 | 12511 | 12801 | 13270 | 469.00 | 3.66 | 128084 | 169.97 | 13580 | 1153 | 2026-06-02 16:03:16 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258.4 | 261.9 | 254.3 | 260.1 | 260.6 | 0.50 | 0.19 | 453587 | 11.82 | 401.65 | 193.03 | 2026-06-02 16:03:15 |
| BEML Ltd. | BEML | 1700.2 | 1737.8 | 1693 | 1720.1 | 1729.3 | 9.20 | 0.53 | 113462 | 19.62 | 5488 | 1128 | 2026-06-02 16:03:15 |
| Birlasoft Ltd. | BSOFT | 336.45 | 356.8 | 334.15 | 327.8 | 344.8 | 17.00 | 5.19 | 12684383 | 437.36 | 861.85 | 250.25 | 2026-06-02 16:03:15 |
| BLS International Services Ltd. | BLS | 261.8 | 272.5 | 259.15 | 261.9 | 269.15 | 7.25 | 2.77 | 1908281 | 51.36 | 521.8 | 110.075 | 2026-06-02 16:03:14 |
| Blue Star Ltd. | BLUESTARCO | 1533.1 | 1586.6 | 1508.1 | 1544.8 | 1579.6 | 34.80 | 2.25 | 428890 | 67.75 | 2417 | 493.5 | 2026-06-02 16:03:15 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223.79 | 226.8 | 221.32 | 223.33 | 222.81 | -0.52 | -0.23 | 817685 | 18.22 | 2026-06-02 16:03:14 | ||
| Brigade Enterprises Ltd. | BRIGADE | 657.1 | 660 | 647 | 660 | 650.5 | -9.50 | -1.44 | 225850 | 14.69 | 1453.1 | 430.7 | 2026-06-02 15:59:57 |
| Can Fin Homes Ltd. | CANFINHOME | 832.85 | 839.65 | 825.5 | 837.05 | 829.3 | -7.75 | -0.93 | 109329 | 9.07 | 964.9 | 452 | 2026-06-02 15:48:32 |
| Capri Global Capital Ltd. | CGCL | 198.26 | 200.75 | 195.09 | 198.03 | 198.77 | 0.74 | 0.37 | 2013593 | 40.02 | 1049 | 150.51 | 2026-06-02 16:03:15 |
| Castrol India Ltd. | CASTROLIND | 183.01 | 183.9 | 182.1 | 183.97 | 183.71 | -0.26 | -0.14 | 473253 | 8.69 | 284.4 | 107.4 | 2026-06-02 16:03:14 |
| Central Bank Of India | CENTRALBK | 30.1 | 30.49 | 29.32 | 30.31 | 29.62 | -0.69 | -2.28 | 32995184 | 97.73 | 76.9 | 17.65 | 2026-06-02 16:03:14 |
| Central Depository Services (India) Ltd. | CDSL | 1212.6 | 1232 | 1198.7 | 1215.1 | 1226.8 | 11.70 | 0.96 | 1153482 | 141.51 | 2989 | 880.9 | 2026-06-02 16:03:14 |
| CESC Ltd. | CESC | 176.98 | 179.7 | 172.8 | 178.34 | 178.9 | 0.56 | 0.31 | 2180420 | 39.01 | 212.49 | 62.1 | 2026-06-02 16:03:15 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469.45 | 471 | 462.5 | 469.45 | 469.55 | 0.10 | 0.02 | 491758 | 23.09 | 742.2 | 248.4 | 2026-06-02 16:03:15 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1501.3 | 1508.7 | 1466 | 1521.4 | 1480.5 | -40.90 | -2.69 | 331233 | 49.04 | 2231.6 | 511.3 | 2026-06-02 16:03:16 |
| CIE Automotive India Ltd. | CIEINDIA | 436 | 447 | 433.9 | 437.4 | 445.2 | 7.80 | 1.78 | 190635 | 8.49 | 622.4 | 250.45 | 2026-06-02 15:59:57 |
| City Union Bank Ltd. | CUB | 254 | 254.1 | 247.25 | 254.1 | 249.6 | -4.50 | -1.77 | 1212615 | 30.27 | 324.1 | 119.5 | 2026-06-02 15:59:59 |
| Computer Age Management Services Ltd. | CAMS | 758.2 | 776 | 752.5 | 769.5 | 772.65 | 3.15 | 0.41 | 993468 | 76.76 | 5367.5 | 611.4 | 2026-06-02 16:03:16 |
| CreditAccess Grameen Ltd. | CREDITACC | 1318 | 1332 | 1307 | 1313.9 | 1315.4 | 1.50 | 0.11 | 182983 | 24.07 | 1790.75 | 750.2 | 2026-06-02 16:03:15 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 271.3 | 275.2 | 269.05 | 273.4 | 273.45 | 0.05 | 0.02 | 2056612 | 56.24 | 484 | 217.4 | 2026-06-02 16:03:15 |
| Cyient Ltd. | CYIENT | 905 | 931.5 | 904 | 906.45 | 925.6 | 19.15 | 2.11 | 589573 | 54.57 | 2381 | 723.8 | 2026-06-02 16:03:15 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3825 | 4045.4 | 3811.8 | 3839.9 | 4025.2 | 185.30 | 4.83 | 775621 | 312.20 | 4303 | 816.1 | 2026-06-02 16:03:13 |
| Delhivery Ltd. | DELHIVERY | 434 | 439.8 | 430.3 | 437.25 | 437.95 | 0.70 | 0.16 | 1686360 | 73.85 | 621.95 | 236.53 | 2026-06-02 16:03:15 |
| Devyani International Ltd. | DEVYANI | 114.07 | 115.92 | 111.75 | 114.07 | 111.83 | -2.24 | -1.96 | 920533 | 10.29 | 227.5 | 91.55 | 2026-06-02 16:03:15 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1575.9 | 1529.7 | 1577.3 | 1561 | -16.30 | -1.03 | 160414 | 25.04 | 3653.95 | 1272.6 | 2026-06-02 15:49:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.4 | 71.04 | 68.23 | 69.41 | 69.76 | 0.35 | 0.50 | 2734512 | 19.08 | 116.5 | 42.85 | 2026-06-02 16:03:15 |
| Exide Industries Ltd. | EXIDEIND | 390.3 | 408 | 385 | 392.25 | 406.25 | 14.00 | 3.57 | 7426529 | 301.70 | 620.35 | 152.7 | 2026-06-02 16:03:13 |
| Finolex Cables Ltd. | FINCABLES | 990 | 1007.2 | 961.8 | 989.7 | 1002.1 | 12.40 | 1.25 | 880787 | 88.26 | 1700 | 424.8 | 2026-06-02 16:03:14 |
| Firstsource Solutions Ltd. | FSL | 268.15 | 274.8 | 263.5 | 267.25 | 270.75 | 3.50 | 1.31 | 2423160 | 65.61 | 422.3 | 96.25 | 2026-06-02 16:03:14 |
| Five-Star Business Finance Ltd. | FIVESTAR | 444.5 | 449.35 | 436.05 | 446.25 | 439.2 | -7.05 | -1.58 | 2056720 | 90.33 | 943.75 | 338.15 | 2026-06-02 16:03:14 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2570 | 2630 | 2555.1 | 2601.6 | 2614.9 | 13.30 | 0.51 | 654353 | 171.11 | 3538.4 | 252.25 | 2026-06-02 16:03:14 |
| Gland Pharma Ltd. | GLAND | 2268.9 | 2337.5 | 2263.2 | 2292.4 | 2277 | -15.40 | -0.67 | 482075 | 109.77 | 2607 | 861 | 2026-06-02 16:03:14 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2218.7 | 2236.8 | 2144.3 | 2201.2 | 2184.6 | -16.60 | -0.75 | 1215431 | 265.52 | 2474 | 361.4 | 2026-06-02 16:03:14 |
| Global Health Ltd. | MEDANTA | 1155 | 1203 | 1153 | 1168.8 | 1198.8 | 30.00 | 2.57 | 106328 | 12.75 | 1513.9 | 390.55 | 2026-06-02 15:54:11 |
| Go Digit General Insurance Ltd. | GODIGIT | 300.5 | 314.7 | 298.25 | 302.75 | 311 | 8.25 | 2.73 | 285105 | 8.87 | 2026-06-02 16:03:15 | ||
| Godawari Power And Ispat Ltd. | GPIL | 280 | 287.4 | 277.8 | 281.65 | 286.35 | 4.70 | 1.67 | 1773429 | 50.78 | 1223.95 | 145.75 | 2026-06-02 16:03:14 |
| Graphite India Ltd. | GRAPHITE | 710 | 726.35 | 707.3 | 716.95 | 721.35 | 4.40 | 0.61 | 579688 | 41.82 | 802.4 | 251.7 | 2026-06-02 16:03:15 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 664.05 | 678.7 | 654 | 668.15 | 668.4 | 0.25 | 0.04 | 1998092 | 133.55 | 771.9 | 122.7 | 2026-06-02 16:03:15 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 495 | 508.6 | 492.85 | 499.3 | 506.8 | 7.50 | 1.50 | 186236 | 9.44 | 800 | 365 | 2026-06-02 16:03:13 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.8 | 394.4 | 375.35 | 378.85 | 378.5 | -0.35 | -0.09 | 3688969 | 139.63 | 1136 | 330.2 | 2026-06-02 16:03:14 |
| HBL Engineering Ltd. | HBLENGINE | 788.2 | 805 | 780 | 798.15 | 802.7 | 4.55 | 0.57 | 1301949 | 104.51 | 1122 | 74.5 | 2026-06-02 16:03:14 |
| HFCL Ltd. | HFCL | 180 | 191.39 | 176.5 | 182.28 | 189.94 | 7.66 | 4.20 | 64857457 | 1231.90 | 191.39 | 55.75 | 2026-06-02 16:03:14 |
| Himadri Speciality Chemical Ltd. | HSCL | 600 | 611.5 | 592.65 | 603.4 | 607.1 | 3.70 | 0.61 | 7233121 | 439.12 | 688.7 | 80.2 | 2026-06-02 16:03:14 |
| Hindustan Copper Ltd. | HINDCOPPER | 542.55 | 551.65 | 541 | 539.95 | 546.2 | 6.25 | 1.16 | 3997981 | 218.37 | 760.05 | 93.85 | 2026-06-02 16:03:14 |
| Honasa Consumer Ltd. | HONASA | 400.85 | 409.25 | 396.1 | 402.85 | 407.05 | 4.20 | 1.04 | 899490 | 36.61 | 2026-06-02 16:03:15 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 200.76 | 204.01 | 199 | 202.76 | 202.76 | 0.00 | 0.00 | 1749395 | 35.47 | 353.7 | 34.35 | 2026-06-02 16:03:15 |
| IIFL Finance Ltd. | IIFL | 461 | 483.3 | 459.7 | 467.8 | 479.45 | 11.65 | 2.49 | 2101491 | 100.76 | 703.4 | 279.8 | 2026-06-02 16:03:14 |
| Indiamart Intermesh Ltd. | INDIAMART | 1994.7 | 1994.7 | 1955.1 | 1982.9 | 1971.4 | -11.50 | -0.58 | 48541 | 9.57 | 3335.55 | 1900.1 | 2026-06-02 16:03:14 |
| Indian Energy Exchange Ltd. | IEX | 125 | 125.49 | 122.65 | 125.39 | 125.25 | -0.14 | -0.11 | 4653647 | 58.29 | 244.4 | 114.6 | 2026-06-02 16:03:14 |
| Indian Overseas Bank | IOB | 32.95 | 33.14 | 32.44 | 32.95 | 32.82 | -0.13 | -0.39 | 3290157 | 10.80 | 83.75 | 16.8 | 2026-06-02 16:03:15 |
| Inox Wind Ltd. | INOXWIND | 83.01 | 85.04 | 81.62 | 83.84 | 84.28 | 0.44 | 0.52 | 20328740 | 171.33 | 663 | 75.05 | 2026-06-02 16:03:14 |
| International Gemological Institute Ltd. | IGIL | 362.65 | 365.65 | 358.25 | 362.65 | 362.4 | -0.25 | -0.07 | 200263 | 7.26 | 2026-06-02 16:03:14 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1632 | 1675 | 1620.3 | 1639.1 | 1670.2 | 31.10 | 1.90 | 123660 | 20.65 | 2026-06-02 15:58:03 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.83 | 21.83 | 21.35 | 21.93 | 21.56 | -0.37 | -1.69 | 12576653 | 27.12 | 78.15 | 19.72 | 2026-06-02 16:03:14 |
| Ircon International Ltd. | IRCON | 133 | 136.5 | 131.5 | 134.31 | 135.97 | 1.66 | 1.24 | 1776382 | 24.15 | 351.6 | 38.6 | 2026-06-02 16:03:15 |
| ITI Ltd. | ITI | 294.5 | 298.05 | 289 | 295.45 | 296.6 | 1.15 | 0.39 | 375933 | 11.15 | 592.7 | 86.55 | 2026-06-02 16:03:15 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2122 | 2135.3 | 2080.9 | 2140.2 | 2129.6 | -10.60 | -0.50 | 371359 | 79.08 | 3049 | 1260.25 | 2026-06-02 16:03:17 |
| JBM Auto Ltd. | JBMA | 640 | 652 | 630.25 | 646.9 | 647.35 | 0.45 | 0.07 | 655980 | 42.46 | 2428.35 | 361 | 2026-06-02 16:03:16 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.39 | 203.5 | 198.2 | 199.39 | 199.99 | 0.60 | 0.30 | 1330080 | 26.60 | 595.85 | 174.55 | 2026-06-02 16:03:14 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 585.5 | 612.6 | 580.1 | 585.5 | 600 | 14.50 | 2.48 | 2249784 | 134.99 | 2026-06-02 16:03:14 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1101 | 1120.9 | 1092.8 | 1101.7 | 1116.4 | 14.70 | 1.33 | 175052 | 19.54 | 1578.7 | 758.7 | 2026-06-02 16:03:14 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 285.1 | 294 | 282.4 | 286.3 | 293.05 | 6.75 | 2.36 | 1295688 | 37.97 | 343.45 | 61.5 | 2026-06-02 15:53:39 |
| KEC International Ltd. | KEC | 494 | 499.6 | 489 | 498 | 498.65 | 0.65 | 0.13 | 449113 | 22.40 | 1313.25 | 386.5 | 2026-06-02 16:03:14 |
| KFin Technologies Ltd. | KFINTECH | 838 | 864 | 832.45 | 845.55 | 858.75 | 13.20 | 1.56 | 893233 | 76.71 | 1641.35 | 272 | 2026-06-02 16:03:13 |
| Laurus Labs Ltd. | LAURUSLABS | 1388 | 1390.7 | 1370.5 | 1388.4 | 1382.6 | -5.80 | -0.42 | 2356089 | 325.75 | 1398.8 | 278.85 | 2026-06-02 16:03:14 |
| Mahanagar Gas Ltd. | MGL | 1077 | 1097.9 | 1058.7 | 1077.2 | 1092.2 | 15.00 | 1.39 | 114805 | 12.54 | 1988 | 771.4 | 2026-06-02 16:03:15 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.05 | 316.1 | 306.8 | 316.05 | 313.55 | -2.50 | -0.79 | 2133978 | 66.91 | 334 | 90.5 | 2026-06-02 16:03:14 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 145 | 148.79 | 144.1 | 147.07 | 147.02 | -0.05 | -0.03 | 2897334 | 42.60 | 289.25 | 49.25 | 2026-06-02 16:03:14 |
| Meesho Ltd. | MEESHO | 180 | 181.43 | 176.91 | 180.06 | 177 | -3.06 | -1.70 | 3754250 | 66.45 | 2026-06-02 15:24:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2890 | 2905.7 | 2823.8 | 2890.5 | 2878.7 | -11.80 | -0.41 | 4613055 | 1327.96 | 10516 | 1156 | 2026-06-02 16:03:13 |
| Narayana Hrudayalaya Ltd. | NH | 1906.6 | 1938.7 | 1875 | 1904.5 | 1934.2 | 29.70 | 1.56 | 246722 | 47.72 | 2370.2 | 657.35 | 2026-06-02 16:03:14 |
| Natco Pharma Ltd. | NATCOPHARM | 930 | 954 | 925 | 933.3 | 939.3 | 6.00 | 0.64 | 876072 | 82.29 | 1639 | 502 | 2026-06-02 16:03:14 |
| National Aluminium Company Ltd. | NATIONALUM | 436 | 444.5 | 431.4 | 434.2 | 434.4 | 0.20 | 0.05 | 10368957 | 450.43 | 445.15 | 66.95 | 2026-06-02 16:03:14 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6941.5 | 7143.5 | 6901 | 6998.5 | 7052 | 53.50 | 0.76 | 132052 | 93.12 | 7525 | 2875.95 | 2026-06-02 16:03:15 |
| NBCC (India) Ltd. | NBCC | 104.59 | 106.86 | 102.03 | 104.4 | 104.11 | -0.29 | -0.28 | 46173461 | 480.71 | 209.75 | 29.8 | 2026-06-02 16:03:13 |
| NCC Ltd. | NCC | 148.4 | 151.24 | 146.25 | 149.27 | 150.64 | 1.37 | 0.92 | 1111795 | 16.75 | 364.5 | 63.25 | 2026-06-02 16:03:15 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17000 | 17097 | 16705 | 17198 | 16909 | -289.00 | -1.68 | 36516 | 61.74 | 19747 | 1072.6 | 2026-06-02 15:46:29 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1086 | 1097 | 1061.6 | 1092.9 | 1089.9 | -3.00 | -0.27 | 1153544 | 125.72 | 1125 | 196.9 | 2026-06-02 16:03:15 |
| NLC India Ltd. | NLCINDIA | 334.75 | 351 | 332.65 | 336.35 | 349.1 | 12.75 | 3.79 | 6987173 | 243.92 | 387.8 | 65 | 2026-06-02 16:03:14 |
| NMDC Steel Ltd. | NSLNISP | 50.7 | 53.75 | 50.32 | 50.5 | 52.55 | 2.05 | 4.06 | 57381090 | 301.54 | 73.7 | 29.75 | 2026-06-02 16:03:18 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1545.6 | 1580 | 1527.6 | 1557 | 1573.4 | 16.40 | 1.05 | 627948 | 98.80 | 2026-06-02 16:03:14 | ||
| Olectra Greentech Ltd. | OLECTRA | 1225.3 | 1304.9 | 1219.4 | 1230.6 | 1285.2 | 54.60 | 4.44 | 2017388 | 259.27 | 2221.95 | 374.1 | 2026-06-02 16:03:14 |
| PCBL Chemical Ltd. | PCBL | 285.6 | 296.4 | 282.2 | 286.45 | 291.25 | 4.80 | 1.68 | 1693654 | 49.33 | 584.4 | 108.7 | 2026-06-02 16:03:14 |
| PG Electroplast Ltd. | PGEL | 470.2 | 483 | 462.05 | 470.4 | 480.4 | 10.00 | 2.13 | 2191302 | 105.27 | 4050 | 337 | 2026-06-02 16:03:13 |
| Piramal Pharma Ltd. | PPLPHARMA | 170.11 | 170.44 | 164.5 | 170.9 | 166.92 | -3.98 | -2.33 | 2440644 | 40.74 | 307.9 | 61.620989325744 | 2026-06-02 16:03:14 |
| PNB Housing Finance Ltd. | PNBHOUSING | 997.2 | 1002 | 984.3 | 1003 | 996.5 | -6.50 | -0.65 | 637554 | 63.53 | 1202.2 | 286.612557384279 | 2026-06-02 16:03:16 |
| Praj Industries Ltd. | PRAJIND | 335 | 351.6 | 332.1 | 338.25 | 348.55 | 10.30 | 3.05 | 1484190 | 51.73 | 875 | 273 | 2026-06-02 16:03:14 |
| PVR Inox Ltd. | PVRINOX | 975.2 | 990.2 | 955.8 | 981.65 | 986.85 | 5.20 | 0.53 | 205460 | 20.28 | 2142.95 | 830 | 2026-06-02 16:03:15 |
| Radico Khaitan Ltd. | RADICO | 3465.8 | 3507.8 | 3426.5 | 3506.1 | 3487.5 | -18.60 | -0.53 | 263853 | 92.02 | 3679 | 908.25 | 2026-06-02 16:03:16 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.2 | 318 | 306.15 | 311.3 | 316 | 4.70 | 1.51 | 591495 | 18.69 | 617.8 | 94.2 | 2026-06-02 16:03:16 |
| Ramkrishna Forgings Ltd. | RKFORGE | 568 | 577.85 | 561.25 | 574.75 | 569 | -5.75 | -1.00 | 325875 | 18.54 | 1064.05 | 175.75 | 2026-06-02 16:03:16 |
| Raymond Ltd. | RAYMOND | 527.3 | 538.2 | 517.3 | 530 | 531.9 | 1.90 | 0.36 | 550679 | 29.29 | 3496 | 320 | 2026-06-02 16:03:16 |
| RBL Bank Ltd. | RBLBANK | 337.2 | 346 | 333 | 338.8 | 344.15 | 5.35 | 1.58 | 4119267 | 141.76 | 353 | 95.75 | 2026-06-02 16:03:16 |
| Redington Ltd. | REDINGTON | 234 | 241.69 | 231.73 | 233.22 | 238.75 | 5.53 | 2.37 | 8783657 | 209.71 | 334.8 | 135 | 2026-06-02 16:03:17 |
| Reliance Power Ltd. | RPOWER | 26.72 | 27.1 | 26.25 | 26.76 | 26.97 | 0.21 | 0.78 | 33815045 | 91.20 | 76.49 | 9.05 | 2026-06-02 16:03:16 |
| Rites Ltd. | RITES | 200 | 203 | 198.32 | 201.17 | 202.58 | 1.41 | 0.70 | 313129 | 6.34 | 825.95 | 175 | 2026-06-02 16:03:17 |
| RR Kabel Ltd. | RRKABEL | 2025 | 2039 | 1964.3 | 2027.9 | 2023.8 | -4.10 | -0.20 | 412951 | 83.57 | 2026-06-02 16:03:16 | ||
| Sagility Ltd. | SAGILITY | 40.1 | 41.89 | 40.02 | 40.47 | 41.6 | 1.13 | 2.79 | 25205544 | 104.86 | 2026-06-02 16:03:16 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1139.1 | 1144.5 | 1116.7 | 1145.2 | 1128.3 | -16.90 | -1.48 | 295848 | 33.38 | 2026-06-02 16:03:16 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.7 | 22.73 | 21.81 | 22.71 | 22.21 | -0.50 | -2.20 | 10741401 | 23.86 | 68.75 | 21.81 | 2026-06-02 16:03:16 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 965.1 | 987.6 | 962.15 | 961.4 | 984.65 | 23.25 | 2.42 | 771612 | 75.98 | 1001 | 254.55 | 2026-06-02 16:03:17 |
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 841.5 | 809.15 | 820.15 | 827 | 6.85 | 0.84 | 572328 | 47.33 | 2026-06-02 15:59:57 | ||
| Sonata Software Ltd. | SONATSOFTW | 267 | 292.4 | 267 | 266.35 | 278.35 | 12.00 | 4.51 | 15861090 | 441.49 | 1382.4 | 207.15 | 2026-06-02 16:03:14 |
| Swan Corp Ltd. | SWANCORP | 315.3 | 319.2 | 309.05 | 318.75 | 315.3 | -3.45 | -1.08 | 792067 | 24.97 | 809.8 | 192.65 | 2026-06-02 16:03:17 |
| Tanla Platforms Ltd. | TANLA | 513.4 | 546.9 | 512.5 | 517.45 | 543.05 | 25.60 | 4.95 | 1048296 | 56.93 | 1317.95 | 365.9 | 2026-06-02 16:03:17 |
| Tata Chemicals Ltd. | TATACHEM | 733.65 | 740.1 | 727 | 734 | 738.1 | 4.10 | 0.56 | 354589 | 26.17 | 1247.35 | 580.3 | 2026-06-02 16:03:16 |
| Tata Investment Corporation Ltd. | TATAINVEST | 668 | 674 | 661.9 | 671.7 | 670.55 | -1.15 | -0.17 | 256622 | 17.21 | 11847 | 538.85 | 2026-06-02 16:03:16 |
| Tejas Networks Ltd. | TEJASNET | 523.8 | 541.2 | 518.2 | 526.1 | 537.3 | 11.20 | 2.13 | 6024026 | 323.67 | 1495 | 294 | 2026-06-02 16:03:16 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1467.7 | 1522 | 1466 | 1467.7 | 1517.2 | 49.50 | 3.37 | 980366 | 148.74 | 1798 | 478.65 | 2026-06-02 16:03:14 |
| Titagarh Rail Systems Ltd. | TITAGARH | 797 | 840 | 790 | 801.45 | 834.4 | 32.95 | 4.11 | 995607 | 83.07 | 1896.95 | 128 | 2026-06-02 16:03:16 |
| Trident Ltd. | TRIDENT | 24.18 | 24.4 | 23.92 | 24.22 | 24.32 | 0.10 | 0.41 | 5139745 | 12.50 | 52.9 | 21.98 | 2026-06-02 16:03:17 |
| Triveni Turbine Ltd. | TRITURBINE | 690 | 695.4 | 673.7 | 694.5 | 689.25 | -5.25 | -0.76 | 959302 | 66.12 | 885 | 188.1 | 2026-06-02 16:03:17 |
| UCO Bank | UCOBANK | 24.5 | 25.04 | 24.16 | 24.89 | 24.83 | -0.06 | -0.24 | 4323831 | 10.74 | 70.65 | 11.3 | 2026-06-02 16:03:17 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.48 | 54.03 | 52.51 | 53.87 | 53.18 | -0.69 | -1.28 | 8545234 | 45.44 | 68 | 19.4 | 2026-06-02 16:03:17 |
| Welspun Corp Ltd. | WELCORP | 1373.1 | 1391.6 | 1350 | 1377.6 | 1386.8 | 9.20 | 0.67 | 632341 | 87.69 | 1398.8 | 177.65 | 2026-06-02 16:03:16 |
| Welspun Living Ltd. | WELSPUNLIV | 145.12 | 146 | 141.47 | 145.13 | 143.65 | -1.48 | -1.02 | 1201692 | 17.26 | 212.95 | 62 | 2026-06-02 16:03:16 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 827.95 | 835.3 | 817.6 | 830.8 | 829.5 | -1.30 | -0.16 | 171356 | 14.21 | 2449.7 | 756.85 | 2026-06-02 16:03:16 |
| Wockhardt Ltd. | WOCKPHARMA | 2140 | 2140 | 1940 | 2152.9 | 1966.2 | -186.70 | -8.67 | 6165675 | 1212.30 | 2422.3 | 145.15 | 2026-06-02 16:03:16 |
| Zensar Technologies Ltd. | ZENSARTECH | 496 | 529.4 | 495.4 | 495.45 | 519.95 | 24.50 | 4.94 | 4509402 | 234.47 | 984.95 | 201.5 | 2026-06-02 16:03:14 |