Select Exchange & Index:
NIFTYSMALL
20036.05
updated on: 27-Aug-2026 [11:34]
Advances - 47 |
Declines - 85 |
Unchanged - 0
Overview
| Open | 20086.90 | Prev. Close | 20067.30 |
|---|---|---|---|
| Day High | 20143.55 | 52 Week High | 20143.55 |
| Day Low | 20012.35 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 285.05 | 285.6 | 0.55 | 0.19 |
| Amber Enterprises India Ltd. | 7466 | 7686 | 220.00 | 2.95 |
| Apar Industries Ltd. | 17063 | 17612 | 549.00 | 3.22 |
| BLS International Services Ltd. | 237.76 | 238.39 | 0.63 | 0.26 |
| Blue Star Ltd. | 1485 | 1494.5 | 9.50 | 0.64 |
| Can Fin Homes Ltd. | 802.75 | 805.45 | 2.70 | 0.34 |
| City Union Bank Ltd. | 226.8 | 230.24 | 3.44 | 1.52 |
| Crompton Greaves Consumer Electricals Ltd. | 238.25 | 239.95 | 1.70 | 0.71 |
| Delhivery Ltd. | 449 | 463.25 | 14.25 | 3.17 |
| Five-Star Business Finance Ltd. | 515.05 | 516.6 | 1.55 | 0.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2630.3 | 2662 | 31.70 | 1.21 |
| Glenmark Pharmaceuticals Ltd. | 2438.3 | 2457.5 | 19.20 | 0.79 |
| Global Health Ltd. | 1458.9 | 1473.1 | 14.20 | 0.97 |
| Graphite India Ltd. | 689.1 | 694.75 | 5.65 | 0.82 |
| HFCL Ltd. | 235.89 | 243.47 | 7.58 | 3.21 |
| Himadri Speciality Chemical Ltd. | 663.85 | 670.7 | 6.85 | 1.03 |
| Honasa Consumer Ltd. | 475.5 | 489.65 | 14.15 | 2.98 |
| Indiamart Intermesh Ltd. | 1751.9 | 1759.7 | 7.80 | 0.45 |
| Indian Energy Exchange Ltd. | 122 | 122.34 | 0.34 | 0.28 |
| Inventurus Knowledge Solutions Ltd. | 1741.4 | 1749.5 | 8.10 | 0.47 |
| Ircon International Ltd. | 124.05 | 124.4 | 0.35 | 0.28 |
| Jyoti CNC Automation Ltd. | 1012.7 | 1014.55 | 1.85 | 0.18 |
| Laurus Labs Ltd. | 1887 | 1909.5 | 22.50 | 1.19 |
| Meesho Ltd. | 208.14 | 209.07 | 0.93 | 0.45 |
| Narayana Hrudayalaya Ltd. | 1882.7 | 1912.2 | 29.50 | 1.57 |
| Navin Fluorine International Ltd. | 8553 | 8558.5 | 5.50 | 0.06 |
| NCC Ltd. | 147.2 | 148.7 | 1.50 | 1.02 |
| NMDC Steel Ltd. | 41.44 | 45.24 | 3.80 | 9.17 |
| Nuvama Wealth Management Ltd. | 1779.3 | 1781 | 1.70 | 0.10 |
| Olectra Greentech Ltd. | 1326.4 | 1329.4 | 3.00 | 0.23 |
| PG Electroplast Ltd. | 587.15 | 599 | 11.85 | 2.02 |
| Piramal Pharma Ltd. | 211.29 | 212.6 | 1.31 | 0.62 |
| Praj Industries Ltd. | 350.25 | 355.6 | 5.35 | 1.53 |
| RBL Bank Ltd. | 382.5 | 383 | 0.50 | 0.13 |
| Redington Ltd. | 354.2 | 359 | 4.80 | 1.36 |
| RR Kabel Ltd. | 2810.6 | 2844.7 | 34.10 | 1.21 |
| Sagility Ltd. | 44 | 44.92 | 0.92 | 2.09 |
| Sai Life Sciences Ltd. | 1461 | 1467.6 | 6.60 | 0.45 |
| Shyam Metalics And Energy Ltd. | 1040.5 | 1059.5 | 19.00 | 1.83 |
| Signatureglobal (India) Ltd. | 773.65 | 782.05 | 8.40 | 1.09 |
| Tanla Platforms Ltd. | 526.05 | 535 | 8.95 | 1.70 |
| Tejas Networks Ltd. | 505.05 | 510.95 | 5.90 | 1.17 |
| Titagarh Rail Systems Ltd. | 825.4 | 833.15 | 7.75 | 0.94 |
| Triveni Turbine Ltd. | 574.4 | 583.5 | 9.10 | 1.58 |
| Welspun Corp Ltd. | 2306.7 | 2387.6 | 80.90 | 3.51 |
| Whirlpool Of India Ltd. | 771.7 | 782 | 10.30 | 1.33 |
| Wockhardt Ltd. | 1882.1 | 1898.6 | 16.50 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 542.95 | 535.55 | -7.40 | -1.36 |
| Aavas Financiers Ltd. | 1285.8 | 1280.8 | -5.00 | -0.39 |
| Aditya Birla Real Estate Ltd. | 1392.3 | 1385.8 | -6.50 | -0.47 |
| Aegis Logistics Ltd. | 1331.7 | 1298.9 | -32.80 | -2.46 |
| Affle 3i Ltd. | 1686.8 | 1648.2 | -38.60 | -2.29 |
| Alok Industries Ltd. | 11.28 | 10.89 | -0.39 | -3.46 |
| Amara Raja Energy & Mobility Ltd. | 920.75 | 914.4 | -6.35 | -0.69 |
| Anand Rathi Wealth Ltd. | 2179.4 | 2174.4 | -5.00 | -0.23 |
| Angel One Ltd. | 298.85 | 298.55 | -0.30 | -0.10 |
| Aptus Value Housing Finance India Ltd. | 258.5 | 256.35 | -2.15 | -0.83 |
| Aster DM Quality Care Ltd. | 762.1 | 758.5 | -3.60 | -0.47 |
| Ather Energy Ltd. | 1494.6 | 1489.3 | -5.30 | -0.35 |
| BEML Ltd. | 1937.7 | 1934.8 | -2.90 | -0.15 |
| Birlasoft Ltd. | 293.55 | 288.7 | -4.85 | -1.65 |
| Brainbees Solutions Ltd. | 191.96 | 189.97 | -1.99 | -1.04 |
| Brigade Enterprises Ltd. | 655.1 | 649.9 | -5.20 | -0.79 |
| Capri Global Capital Ltd. | 256.35 | 248 | -8.35 | -3.26 |
| Castrol India Ltd. | 186.75 | 186.51 | -0.24 | -0.13 |
| Central Bank Of India | 30.83 | 30.7 | -0.13 | -0.42 |
| Central Depository Services (India) Ltd. | 1434 | 1409 | -25.00 | -1.74 |
| CESC Ltd. | 153.33 | 153.11 | -0.22 | -0.14 |
| Chambal Fertilisers and Chemicals Ltd. | 427.55 | 425.45 | -2.10 | -0.49 |
| Cholamandalam Financial Holdings Ltd. | 1559.4 | 1529 | -30.40 | -1.95 |
| CIE Automotive India Ltd. | 397 | 394.6 | -2.40 | -0.60 |
| Computer Age Management Services Ltd. | 746 | 743.8 | -2.20 | -0.29 |
| CreditAccess Grameen Ltd. | 1440.2 | 1421 | -19.20 | -1.33 |
| Cyient Ltd. | 1047.7 | 1036.45 | -11.25 | -1.07 |
| Data Patterns (India) Ltd. | 4779.4 | 4692.8 | -86.60 | -1.81 |
| Devyani International Ltd. | 149.36 | 146.81 | -2.55 | -1.71 |
| Dr. Lal Pathlabs Ltd. | 1937.3 | 1928.1 | -9.20 | -0.47 |
| Equitas Small Finance Bank Ltd. | 75.23 | 74.41 | -0.82 | -1.09 |
| Exide Industries Ltd. | 444 | 441.2 | -2.80 | -0.63 |
| Finolex Cables Ltd. | 1286.35 | 1281.1 | -5.25 | -0.41 |
| Firstsource Solutions Ltd. | 270.05 | 269.05 | -1.00 | -0.37 |
| Gland Pharma Ltd. | 2903.2 | 2873.6 | -29.60 | -1.02 |
| Go Digit General Insurance Ltd. | 259.1 | 258.15 | -0.95 | -0.37 |
| Godawari Power And Ispat Ltd. | 245.83 | 245.5 | -0.33 | -0.13 |
| Gujarat Mineral Development Corporation Ltd. | 578.95 | 570.2 | -8.75 | -1.51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 584.25 | 577 | -7.25 | -1.24 |
| Happiest Minds Technologies Ltd. | 447.85 | 441.85 | -6.00 | -1.34 |
| HBL Engineering Ltd. | 683.9 | 675.5 | -8.40 | -1.23 |
| Hindustan Copper Ltd. | 556.05 | 543.3 | -12.75 | -2.29 |
| Housing & Urban Development Corporation Ltd. | 186.95 | 185.18 | -1.77 | -0.95 |
| IIFL Finance Ltd. | 654.05 | 645.9 | -8.15 | -1.25 |
| Indian Overseas Bank | 33.1 | 33.07 | -0.03 | -0.09 |
| Inox Wind Ltd. | 73.2 | 72.01 | -1.19 | -1.63 |
| International Gemological Institute Ltd. | 347.85 | 343.4 | -4.45 | -1.28 |
| IRB Infrastructure Developers Ltd. | 19.46 | 19.38 | -0.08 | -0.41 |
| ITI Ltd. | 278.55 | 276.7 | -1.85 | -0.66 |
| JBM Auto Ltd. | 653.4 | 645.95 | -7.45 | -1.14 |
| Jyothy Labs Ltd. | 211.87 | 211.28 | -0.59 | -0.28 |
| Kajaria Ceramics Ltd. | 1209.5 | 1199.6 | -9.90 | -0.82 |
| Karur Vysya Bank Ltd. | 354.35 | 352.5 | -1.85 | -0.52 |
| KEC International Ltd. | 430.15 | 424.55 | -5.60 | -1.30 |
| KFin Technologies Ltd. | 976.5 | 948.65 | -27.85 | -2.85 |
| Mahanagar Gas Ltd. | 1115.3 | 1110.9 | -4.40 | -0.39 |
| Manappuram Finance Ltd. | 365.4 | 351.05 | -14.35 | -3.93 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.61 | 171.25 | -2.36 | -1.36 |
| Multi Commodity Exchange Of India Ltd. | 3350 | 3295.9 | -54.10 | -1.61 |
| Natco Pharma Ltd. | 863.4 | 859.75 | -3.65 | -0.42 |
| National Aluminium Company Ltd. | 399.3 | 395.7 | -3.60 | -0.90 |
| NBCC (India) Ltd. | 89.21 | 88.74 | -0.47 | -0.53 |
| Neuland Laboratories Ltd. | 23545 | 23498 | -47.00 | -0.20 |
| Nippon Life India Asset Management Ltd. | 1223 | 1210.1 | -12.90 | -1.05 |
| NLC India Ltd. | 271.4 | 269.25 | -2.15 | -0.79 |
| PCBL Chemical Ltd. | 325.65 | 322.25 | -3.40 | -1.04 |
| PNB Housing Finance Ltd. | 1185 | 1182.8 | -2.20 | -0.19 |
| PVR Inox Ltd. | 1255.3 | 1238.3 | -17.00 | -1.35 |
| Radico Khaitan Ltd. | 4614 | 4577 | -37.00 | -0.80 |
| Railtel Corporation Of India Ltd. | 280.9 | 280.4 | -0.50 | -0.18 |
| Ramkrishna Forgings Ltd. | 732 | 730.85 | -1.15 | -0.16 |
| Raymond Ltd. | 621.05 | 613.25 | -7.80 | -1.26 |
| Reliance Power Ltd. | 22.7 | 22.65 | -0.05 | -0.22 |
| Rites Ltd. | 218.01 | 217.28 | -0.73 | -0.33 |
| Shree Renuka Sugars Ltd. | 23.94 | 23.72 | -0.22 | -0.92 |
| Sonata Software Ltd. | 299.45 | 291.65 | -7.80 | -2.60 |
| Swan Corp Ltd. | 300.15 | 296.6 | -3.55 | -1.18 |
| Tata Chemicals Ltd. | 637.65 | 636.25 | -1.40 | -0.22 |
| Tata Investment Corporation Ltd. | 644.45 | 637.85 | -6.60 | -1.02 |
| The Great Eastern Shipping Company Ltd. | 1332.2 | 1325 | -7.20 | -0.54 |
| Trident Ltd. | 24.44 | 24.4 | -0.04 | -0.16 |
| UCO Bank | 26.19 | 26.04 | -0.15 | -0.57 |
| Ujjivan Small Finance Bank Ltd. | 68.99 | 68.69 | -0.30 | -0.43 |
| Welspun Living Ltd. | 190.63 | 188.6 | -2.03 | -1.06 |
| Zensar Technologies Ltd. | 471.85 | 464.7 | -7.15 | -1.52 |
Market Stats
Advances
47
Declines
85
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 542.95 | 543 | 534.55 | 542.95 | 535.55 | -7.40 | -1.36 | 243055 | 13.02 | 924.4 | 338.05 | 2026-08-27 11:34:50 |
| Aavas Financiers Ltd. | AAVAS | 1279.4 | 1293.6 | 1261.4 | 1285.8 | 1280.8 | -5.00 | -0.39 | 103831 | 13.30 | 2339.35 | 1060.4 | 2026-08-27 11:34:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1400 | 1403.4 | 1380 | 1392.3 | 1385.8 | -6.50 | -0.47 | 54808 | 7.60 | 3140 | 588 | 2026-08-27 11:34:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1333 | 1333.2 | 1291.1 | 1331.7 | 1298.9 | -32.80 | -2.46 | 201558 | 26.18 | 1497.8 | 246.6 | 2026-08-27 11:34:57 |
| Afcons Infrastructure Ltd. | AFCONS | 284 | 288.8 | 284 | 285.05 | 285.6 | 0.55 | 0.19 | 126336 | 3.61 | 2026-08-27 11:34:46 | ||
| Affle 3i Ltd. | AFFLE | 1686.8 | 1699.5 | 1648 | 1686.8 | 1648.2 | -38.60 | -2.29 | 45296 | 7.47 | 2185.9 | 866.5 | 2026-08-27 11:34:56 |
| Alok Industries Ltd. | ALOKINDS | 11.35 | 11.35 | 10.88 | 11.28 | 10.89 | -0.39 | -3.46 | 5877673 | 6.40 | 39.05 | 10.1 | 2026-08-27 11:34:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 920.5 | 926.35 | 912 | 920.75 | 914.4 | -6.35 | -0.69 | 158348 | 14.48 | 1775.95 | 479.15 | 2026-08-27 11:34:56 |
| Amber Enterprises India Ltd. | AMBER | 7466 | 7760 | 7465.5 | 7466 | 7686 | 220.00 | 2.95 | 380238 | 292.25 | 8974 | 1762.5 | 2026-08-27 11:34:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2191 | 2191 | 2169.2 | 2179.4 | 2174.4 | -5.00 | -0.23 | 37242 | 8.10 | 4646 | 639.5 | 2026-08-27 11:34:56 |
| Angel One Ltd. | ANGELONE | 298.85 | 299.45 | 294.9 | 298.85 | 298.55 | -0.30 | -0.10 | 1454167 | 43.41 | 3896 | 208.63 | 2026-08-27 11:34:55 |
| Apar Industries Ltd. | APARINDS | 17190 | 17620 | 17189 | 17063 | 17612 | 549.00 | 3.22 | 59100 | 104.09 | 18465 | 1153 | 2026-08-27 11:34:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258.5 | 259.75 | 255.8 | 258.5 | 256.35 | -2.15 | -0.83 | 267085 | 6.85 | 401.65 | 193.03 | 2026-08-27 11:34:50 |
| Aster DM Quality Care Ltd. | ASTERDM | 762.5 | 762.5 | 755.15 | 762.1 | 758.5 | -3.60 | -0.47 | 393623 | 29.86 | 891.3 | 200.6 | 2026-08-27 11:34:55 |
| Ather Energy Ltd. | ATHERENERG | 1485 | 1513 | 1480.6 | 1494.6 | 1489.3 | -5.30 | -0.35 | 1860353 | 277.06 | 2026-08-27 11:34:55 | ||
| BEML Ltd. | BEML | 1945 | 1949.7 | 1925.5 | 1937.7 | 1934.8 | -2.90 | -0.15 | 73885 | 14.30 | 5488 | 1128 | 2026-08-27 11:34:56 |
| Birlasoft Ltd. | BSOFT | 295.6 | 295.6 | 288.2 | 293.55 | 288.7 | -4.85 | -1.65 | 401147 | 11.58 | 861.85 | 250.25 | 2026-08-27 11:34:56 |
| BLS International Services Ltd. | BLS | 239 | 239.99 | 236.97 | 237.76 | 238.39 | 0.63 | 0.26 | 628453 | 14.98 | 521.8 | 110.075 | 2026-08-27 11:34:55 |
| Blue Star Ltd. | BLUESTARCO | 1488 | 1509.9 | 1487.2 | 1485 | 1494.5 | 9.50 | 0.64 | 67173 | 10.04 | 2417 | 493.5 | 2026-08-27 11:34:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 192 | 193.77 | 189.54 | 191.96 | 189.97 | -1.99 | -1.04 | 432269 | 8.21 | 2026-08-27 11:34:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 655.15 | 659.65 | 648.45 | 655.1 | 649.9 | -5.20 | -0.79 | 81294 | 5.28 | 1453.1 | 430.7 | 2026-08-27 11:34:55 |
| Can Fin Homes Ltd. | CANFINHOME | 802 | 809.35 | 799 | 802.75 | 805.45 | 2.70 | 0.34 | 32720 | 2.64 | 964.9 | 452 | 2026-08-27 11:34:55 |
| Capri Global Capital Ltd. | CGCL | 254.95 | 254.95 | 247.66 | 256.35 | 248 | -8.35 | -3.26 | 2487905 | 61.70 | 1049 | 150.51 | 2026-08-27 11:34:55 |
| Castrol India Ltd. | CASTROLIND | 186.56 | 187.2 | 186.1 | 186.75 | 186.51 | -0.24 | -0.13 | 212991 | 3.97 | 284.4 | 107.4 | 2026-08-27 11:34:55 |
| Central Bank Of India | CENTRALBK | 31 | 31.06 | 30.63 | 30.83 | 30.7 | -0.13 | -0.42 | 3106668 | 9.54 | 76.9 | 17.65 | 2026-08-27 11:34:56 |
| Central Depository Services (India) Ltd. | CDSL | 1440 | 1445 | 1407 | 1434 | 1409 | -25.00 | -1.74 | 919133 | 129.51 | 2989 | 880.9 | 2026-08-27 11:34:55 |
| CESC Ltd. | CESC | 153.35 | 154.17 | 152.8 | 153.33 | 153.11 | -0.22 | -0.14 | 324660 | 4.97 | 212.49 | 62.1 | 2026-08-27 11:34:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.05 | 429.3 | 424.8 | 427.55 | 425.45 | -2.10 | -0.49 | 244645 | 10.41 | 742.2 | 248.4 | 2026-08-27 11:34:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1546 | 1556.2 | 1528 | 1559.4 | 1529 | -30.40 | -1.95 | 23970 | 3.67 | 2231.6 | 511.3 | 2026-08-27 11:34:57 |
| CIE Automotive India Ltd. | CIEINDIA | 400 | 400 | 394.05 | 397 | 394.6 | -2.40 | -0.60 | 27682 | 1.09 | 622.4 | 250.45 | 2026-08-27 11:34:56 |
| City Union Bank Ltd. | CUB | 225.7 | 230.7 | 225.14 | 226.8 | 230.24 | 3.44 | 1.52 | 952711 | 21.94 | 324.1 | 119.5 | 2026-08-27 11:34:55 |
| Computer Age Management Services Ltd. | CAMS | 748 | 753 | 740.35 | 746 | 743.8 | -2.20 | -0.29 | 272246 | 20.25 | 5367.5 | 611.4 | 2026-08-27 11:34:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1440.2 | 1446.2 | 1416.6 | 1440.2 | 1421 | -19.20 | -1.33 | 59811 | 8.50 | 1790.75 | 750.2 | 2026-08-27 11:34:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 238.55 | 240.55 | 238.1 | 238.25 | 239.95 | 1.70 | 0.71 | 2853756 | 68.48 | 484 | 217.4 | 2026-08-27 11:34:56 |
| Cyient Ltd. | CYIENT | 1045 | 1059 | 1028 | 1047.7 | 1036.45 | -11.25 | -1.07 | 1065297 | 110.41 | 2381 | 723.8 | 2026-08-27 11:34:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4755 | 4766.2 | 4676 | 4779.4 | 4692.8 | -86.60 | -1.81 | 277349 | 130.15 | 5000 | 816.1 | 2026-08-27 11:34:58 |
| Delhivery Ltd. | DELHIVERY | 450 | 464.3 | 449.15 | 449 | 463.25 | 14.25 | 3.17 | 1910330 | 88.50 | 621.95 | 236.53 | 2026-08-27 11:34:55 |
| Devyani International Ltd. | DEVYANI | 151.8 | 155.95 | 146.42 | 149.36 | 146.81 | -2.55 | -1.71 | 7048530 | 103.48 | 227.5 | 91.55 | 2026-08-27 11:34:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1942 | 1948.8 | 1908.6 | 1937.3 | 1928.1 | -9.20 | -0.47 | 30258 | 5.83 | 3653.95 | 1272.6 | 2026-08-27 11:34:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.23 | 75.63 | 73.85 | 75.23 | 74.41 | -0.82 | -1.09 | 1038966 | 7.73 | 116.5 | 42.85 | 2026-08-27 11:34:55 |
| Exide Industries Ltd. | EXIDEIND | 444.05 | 447.3 | 439.3 | 444 | 441.2 | -2.80 | -0.63 | 533795 | 23.55 | 620.35 | 152.7 | 2026-08-27 11:34:54 |
| Finolex Cables Ltd. | FINCABLES | 1280 | 1315 | 1276 | 1286.35 | 1281.1 | -5.25 | -0.41 | 414921 | 53.16 | 1700 | 424.8 | 2026-08-27 11:34:59 |
| Firstsource Solutions Ltd. | FSL | 271 | 272.5 | 267.55 | 270.05 | 269.05 | -1.00 | -0.37 | 204005 | 5.49 | 422.3 | 96.25 | 2026-08-27 11:34:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 512.5 | 521.8 | 510 | 515.05 | 516.6 | 1.55 | 0.30 | 555457 | 28.69 | 943.75 | 338.15 | 2026-08-27 11:34:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2639 | 2664.8 | 2632.5 | 2630.3 | 2662 | 31.70 | 1.21 | 226312 | 60.24 | 3538.4 | 252.25 | 2026-08-27 11:34:59 |
| Gland Pharma Ltd. | GLAND | 2912.9 | 2924.4 | 2865.1 | 2903.2 | 2873.6 | -29.60 | -1.02 | 53928 | 15.50 | 3039.8 | 861 | 2026-08-27 11:34:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2455 | 2484 | 2440.6 | 2438.3 | 2457.5 | 19.20 | 0.79 | 266446 | 65.48 | 2484 | 361.4 | 2026-08-27 11:34:56 |
| Global Health Ltd. | MEDANTA | 1466.2 | 1481.4 | 1455.2 | 1458.9 | 1473.1 | 14.20 | 0.97 | 67506 | 9.94 | 1513.9 | 390.55 | 2026-08-27 11:34:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 259.4 | 261 | 258.05 | 259.1 | 258.15 | -0.95 | -0.37 | 27541 | 0.71 | 2026-08-27 11:34:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 246.05 | 247.49 | 244.27 | 245.83 | 245.5 | -0.33 | -0.13 | 245396 | 6.02 | 1223.95 | 145.75 | 2026-08-27 11:34:54 |
| Graphite India Ltd. | GRAPHITE | 690 | 698.95 | 685.25 | 689.1 | 694.75 | 5.65 | 0.82 | 263785 | 18.33 | 802.4 | 251.7 | 2026-08-27 11:34:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 578.95 | 580.2 | 569.4 | 578.95 | 570.2 | -8.75 | -1.51 | 302764 | 17.26 | 771.9 | 122.7 | 2026-08-27 11:34:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582.55 | 584.7 | 575 | 584.25 | 577 | -7.25 | -1.24 | 291365 | 16.81 | 800 | 365 | 2026-08-27 11:34:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 448 | 455.35 | 441.05 | 447.85 | 441.85 | -6.00 | -1.34 | 622745 | 27.52 | 1136 | 330.2 | 2026-08-27 11:34:54 |
| HBL Engineering Ltd. | HBLENGINE | 684 | 693.8 | 675 | 683.9 | 675.5 | -8.40 | -1.23 | 419528 | 28.34 | 1122 | 74.5 | 2026-08-27 11:34:55 |
| HFCL Ltd. | HFCL | 238.3 | 244.82 | 237.27 | 235.89 | 243.47 | 7.58 | 3.21 | 9980659 | 243.00 | 244.82 | 55.75 | 2026-08-27 11:34:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 663.9 | 676.6 | 657.5 | 663.85 | 670.7 | 6.85 | 1.03 | 5925830 | 397.45 | 819.5 | 80.2 | 2026-08-27 11:34:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 547.2 | 552.9 | 540.1 | 556.05 | 543.3 | -12.75 | -2.29 | 14203722 | 771.69 | 760.05 | 93.85 | 2026-08-27 11:34:58 |
| Honasa Consumer Ltd. | HONASA | 476.8 | 491.75 | 476.75 | 475.5 | 489.65 | 14.15 | 2.98 | 563394 | 27.59 | 2026-08-27 11:34:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 186.95 | 187.4 | 184.69 | 186.95 | 185.18 | -1.77 | -0.95 | 331663 | 6.14 | 353.7 | 34.35 | 2026-08-27 11:34:58 |
| IIFL Finance Ltd. | IIFL | 650 | 659.6 | 642.7 | 654.05 | 645.9 | -8.15 | -1.25 | 784515 | 50.67 | 705 | 279.8 | 2026-08-27 11:34:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1750.5 | 1770.9 | 1750.5 | 1751.9 | 1759.7 | 7.80 | 0.45 | 21765 | 3.83 | 3335.55 | 1722.3 | 2026-08-27 11:34:39 |
| Indian Energy Exchange Ltd. | IEX | 122 | 122.95 | 121.65 | 122 | 122.34 | 0.34 | 0.28 | 1051074 | 12.86 | 244.4 | 114.6 | 2026-08-27 11:34:59 |
| Indian Overseas Bank | IOB | 33.2 | 33.23 | 33.03 | 33.1 | 33.07 | -0.03 | -0.09 | 499351 | 1.65 | 83.75 | 16.8 | 2026-08-27 11:34:55 |
| Inox Wind Ltd. | INOXWIND | 73.45 | 73.7 | 71.74 | 73.2 | 72.01 | -1.19 | -1.63 | 7067035 | 50.89 | 663 | 71.74 | 2026-08-27 11:34:59 |
| International Gemological Institute Ltd. | IGIL | 349.2 | 349.2 | 339.4 | 347.85 | 343.4 | -4.45 | -1.28 | 137258 | 4.71 | 2026-08-27 11:34:50 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1741.4 | 1753.4 | 1724 | 1741.4 | 1749.5 | 8.10 | 0.47 | 61124 | 10.69 | 2026-08-27 11:34:55 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.52 | 19.63 | 19.32 | 19.46 | 19.38 | -0.08 | -0.41 | 3970715 | 7.70 | 78.15 | 18.76 | 2026-08-27 11:34:49 |
| Ircon International Ltd. | IRCON | 124.05 | 125.92 | 124 | 124.05 | 124.4 | 0.35 | 0.28 | 939423 | 11.69 | 351.6 | 38.6 | 2026-08-27 11:34:49 |
| ITI Ltd. | ITI | 277.2 | 278.8 | 276.3 | 278.55 | 276.7 | -1.85 | -0.66 | 46288 | 1.28 | 592.7 | 86.55 | 2026-08-27 11:34:49 |
| JBM Auto Ltd. | JBMA | 652 | 653.95 | 645.05 | 653.4 | 645.95 | -7.45 | -1.14 | 62535 | 4.04 | 2428.35 | 361 | 2026-08-27 11:34:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 211.85 | 213.2 | 208.36 | 211.87 | 211.28 | -0.59 | -0.28 | 393284 | 8.31 | 595.85 | 174.55 | 2026-08-27 11:34:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1017.45 | 1020.85 | 1009 | 1012.7 | 1014.55 | 1.85 | 0.18 | 222525 | 22.58 | 2026-08-27 11:34:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.9 | 1212.9 | 1187 | 1209.5 | 1199.6 | -9.90 | -0.82 | 81899 | 9.82 | 1578.7 | 758.7 | 2026-08-27 11:34:50 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.85 | 358.5 | 348.35 | 354.35 | 352.5 | -1.85 | -0.52 | 838329 | 29.55 | 358.65 | 61.5 | 2026-08-27 11:34:59 |
| KEC International Ltd. | KEC | 429.95 | 431.9 | 424.55 | 430.15 | 424.55 | -5.60 | -1.30 | 171755 | 7.29 | 1313.25 | 386.5 | 2026-08-27 11:34:59 |
| KFin Technologies Ltd. | KFINTECH | 972.8 | 976 | 942.6 | 976.5 | 948.65 | -27.85 | -2.85 | 490600 | 46.54 | 1641.35 | 272 | 2026-08-27 11:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1891.3 | 1912.5 | 1878.4 | 1887 | 1909.5 | 22.50 | 1.19 | 1700778 | 324.76 | 1912.5 | 278.85 | 2026-08-27 11:34:58 |
| Mahanagar Gas Ltd. | MGL | 1113.2 | 1118 | 1105 | 1115.3 | 1110.9 | -4.40 | -0.39 | 33134 | 3.68 | 1988 | 771.4 | 2026-08-27 11:34:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 365.4 | 369.9 | 348.5 | 365.4 | 351.05 | -14.35 | -3.93 | 6009083 | 210.95 | 381.55 | 90.5 | 2026-08-27 11:34:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.2 | 174.51 | 170.75 | 173.61 | 171.25 | -2.36 | -1.36 | 1191462 | 20.40 | 289.25 | 49.25 | 2026-08-27 11:34:58 |
| Meesho Ltd. | MEESHO | 209.34 | 212.48 | 206.72 | 208.14 | 209.07 | 0.93 | 0.45 | 4669654 | 97.63 | 2026-08-27 11:34:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3330 | 3362 | 3285.3 | 3350 | 3295.9 | -54.10 | -1.61 | 1250306 | 412.09 | 10516 | 1156 | 2026-08-27 11:34:59 |
| Narayana Hrudayalaya Ltd. | NH | 1891.3 | 1922 | 1880.6 | 1882.7 | 1912.2 | 29.50 | 1.57 | 159253 | 30.45 | 2370.2 | 657.35 | 2026-08-27 11:34:59 |
| Natco Pharma Ltd. | NATCOPHARM | 868 | 869.9 | 856.1 | 863.4 | 859.75 | -3.65 | -0.42 | 121120 | 10.41 | 1639 | 502 | 2026-08-27 11:34:58 |
| National Aluminium Company Ltd. | NATIONALUM | 399.3 | 403.35 | 395.3 | 399.3 | 395.7 | -3.60 | -0.90 | 975328 | 38.59 | 445.15 | 66.95 | 2026-08-27 11:34:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8590 | 8598 | 8428 | 8553 | 8558.5 | 5.50 | 0.06 | 61672 | 52.78 | 8775.5 | 2875.95 | 2026-08-27 11:34:55 |
| NBCC (India) Ltd. | NBCC | 89.25 | 89.67 | 88.44 | 89.21 | 88.74 | -0.47 | -0.53 | 1874878 | 16.64 | 209.75 | 29.8 | 2026-08-27 11:34:58 |
| NCC Ltd. | NCC | 147.19 | 151.85 | 147.19 | 147.2 | 148.7 | 1.50 | 1.02 | 1873283 | 27.86 | 364.5 | 63.25 | 2026-08-27 11:34:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23545 | 23730 | 23350 | 23545 | 23498 | -47.00 | -0.20 | 12727 | 29.91 | 23881 | 1072.6 | 2026-08-27 11:34:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1223 | 1234 | 1209 | 1223 | 1210.1 | -12.90 | -1.05 | 399280 | 48.32 | 1269.5 | 196.9 | 2026-08-27 11:34:58 |
| NLC India Ltd. | NLCINDIA | 272.7 | 272.7 | 268.75 | 271.4 | 269.25 | -2.15 | -0.79 | 335985 | 9.05 | 387.8 | 65 | 2026-08-27 11:34:54 |
| NMDC Steel Ltd. | NSLNISP | 41.44 | 45.48 | 41.19 | 41.44 | 45.24 | 3.80 | 9.17 | 41737211 | 188.82 | 73.7 | 29.75 | 2026-08-27 11:34:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1779.3 | 1793 | 1758 | 1779.3 | 1781 | 1.70 | 0.10 | 90405 | 16.10 | 2026-08-27 11:34:58 | ||
| Olectra Greentech Ltd. | OLECTRA | 1330 | 1338.9 | 1326 | 1326.4 | 1329.4 | 3.00 | 0.23 | 105084 | 13.97 | 2221.95 | 374.1 | 2026-08-27 11:34:55 |
| PCBL Chemical Ltd. | PCBL | 326.9 | 327.95 | 321.35 | 325.65 | 322.25 | -3.40 | -1.04 | 272609 | 8.78 | 584.4 | 108.7 | 2026-08-27 11:34:59 |
| PG Electroplast Ltd. | PGEL | 587.15 | 602.5 | 587.15 | 587.15 | 599 | 11.85 | 2.02 | 506087 | 30.31 | 4050 | 337 | 2026-08-27 11:34:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 211.9 | 214.8 | 210.65 | 211.29 | 212.6 | 1.31 | 0.62 | 1161864 | 24.70 | 307.9 | 61.620989325744 | 2026-08-27 11:34:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1177 | 1195 | 1176.6 | 1185 | 1182.8 | -2.20 | -0.19 | 122678 | 14.51 | 1211.5 | 286.612557384279 | 2026-08-27 11:34:58 |
| Praj Industries Ltd. | PRAJIND | 350.95 | 357.15 | 348.35 | 350.25 | 355.6 | 5.35 | 1.53 | 463058 | 16.47 | 875 | 273 | 2026-08-27 11:34:59 |
| PVR Inox Ltd. | PVRINOX | 1255.2 | 1260.1 | 1229.1 | 1255.3 | 1238.3 | -17.00 | -1.35 | 150352 | 18.62 | 2142.95 | 830 | 2026-08-27 11:34:58 |
| Radico Khaitan Ltd. | RADICO | 4617.9 | 4650.6 | 4574.3 | 4614 | 4577 | -37.00 | -0.80 | 56877 | 26.03 | 4747 | 908.25 | 2026-08-27 11:34:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 280.55 | 282.3 | 279.95 | 280.9 | 280.4 | -0.50 | -0.18 | 158066 | 4.43 | 617.8 | 94.2 | 2026-08-27 11:34:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 731.9 | 741.3 | 729.6 | 732 | 730.85 | -1.15 | -0.16 | 212364 | 15.52 | 1064.05 | 175.75 | 2026-08-27 11:34:59 |
| Raymond Ltd. | RAYMOND | 624.15 | 625.65 | 612.75 | 621.05 | 613.25 | -7.80 | -1.26 | 180443 | 11.07 | 3496 | 320 | 2026-08-27 11:34:54 |
| RBL Bank Ltd. | RBLBANK | 382.55 | 387 | 381.6 | 382.5 | 383 | 0.50 | 0.13 | 757396 | 29.01 | 394.5 | 95.75 | 2026-08-27 11:34:59 |
| Redington Ltd. | REDINGTON | 355 | 362.25 | 354.2 | 354.2 | 359 | 4.80 | 1.36 | 1192544 | 42.81 | 370.8 | 135 | 2026-08-27 11:34:59 |
| Reliance Power Ltd. | RPOWER | 22.7 | 22.93 | 22.6 | 22.7 | 22.65 | -0.05 | -0.22 | 5759196 | 13.04 | 76.49 | 9.05 | 2026-08-27 11:34:58 |
| Rites Ltd. | RITES | 218 | 218.92 | 217 | 218.01 | 217.28 | -0.73 | -0.33 | 52480 | 1.14 | 825.95 | 175 | 2026-08-27 11:34:59 |
| RR Kabel Ltd. | RRKABEL | 2819 | 2918.8 | 2790 | 2810.6 | 2844.7 | 34.10 | 1.21 | 393925 | 112.06 | 2026-08-27 11:34:55 | ||
| Sagility Ltd. | SAGILITY | 44.13 | 45.05 | 44.13 | 44 | 44.92 | 0.92 | 2.09 | 16004273 | 71.89 | 2026-08-27 11:34:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1467.1 | 1476.9 | 1458.1 | 1461 | 1467.6 | 6.60 | 0.45 | 95423 | 14.00 | 2026-08-27 11:34:56 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.04 | 24.29 | 23.53 | 23.94 | 23.72 | -0.22 | -0.92 | 10834888 | 25.70 | 68.75 | 21.05 | 2026-08-27 11:34:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1040.5 | 1083.9 | 1031 | 1040.5 | 1059.5 | 19.00 | 1.83 | 1735020 | 183.83 | 1090 | 254.55 | 2026-08-27 11:34:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 773.65 | 788.35 | 771.1 | 773.65 | 782.05 | 8.40 | 1.09 | 118851 | 9.29 | 2026-08-27 11:34:24 | ||
| Sonata Software Ltd. | SONATSOFTW | 300.35 | 301.55 | 290.75 | 299.45 | 291.65 | -7.80 | -2.60 | 313889 | 9.15 | 1382.4 | 207.15 | 2026-08-27 11:34:59 |
| Swan Corp Ltd. | SWANCORP | 299.45 | 301.7 | 295.8 | 300.15 | 296.6 | -3.55 | -1.18 | 524175 | 15.55 | 809.8 | 192.65 | 2026-08-27 11:34:59 |
| Tanla Platforms Ltd. | TANLA | 527.95 | 547.85 | 527.95 | 526.05 | 535 | 8.95 | 1.70 | 414207 | 22.16 | 1317.95 | 365.9 | 2026-08-27 11:34:53 |
| Tata Chemicals Ltd. | TATACHEM | 638.45 | 643 | 635 | 637.65 | 636.25 | -1.40 | -0.22 | 140259 | 8.92 | 1247.35 | 580.3 | 2026-08-27 11:34:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 644.45 | 648.7 | 637 | 644.45 | 637.85 | -6.60 | -1.02 | 69539 | 4.44 | 11847 | 538.85 | 2026-08-27 11:34:58 |
| Tejas Networks Ltd. | TEJASNET | 506.5 | 513.2 | 504.9 | 505.05 | 510.95 | 5.90 | 1.17 | 404061 | 20.65 | 1495 | 294 | 2026-08-27 11:34:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1334 | 1341.8 | 1323 | 1332.2 | 1325 | -7.20 | -0.54 | 297739 | 39.45 | 1798 | 478.65 | 2026-08-27 11:34:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834 | 845 | 827 | 825.4 | 833.15 | 7.75 | 0.94 | 274007 | 22.83 | 1896.95 | 128 | 2026-08-27 11:34:54 |
| Trident Ltd. | TRIDENT | 24.45 | 24.55 | 24.36 | 24.44 | 24.4 | -0.04 | -0.16 | 1037095 | 2.53 | 52.9 | 21.98 | 2026-08-27 11:34:58 |
| Triveni Turbine Ltd. | TRITURBINE | 575.05 | 604.05 | 575.05 | 574.4 | 583.5 | 9.10 | 1.58 | 1352558 | 78.92 | 885 | 188.1 | 2026-08-27 11:34:54 |
| UCO Bank | UCOBANK | 26.12 | 26.23 | 26.01 | 26.19 | 26.04 | -0.15 | -0.57 | 598375 | 1.56 | 70.65 | 11.3 | 2026-08-27 11:34:49 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 69.2 | 69.82 | 67.81 | 68.99 | 68.69 | -0.30 | -0.43 | 5398017 | 37.08 | 73.94 | 19.4 | 2026-08-27 11:34:59 |
| Welspun Corp Ltd. | WELCORP | 2315 | 2437.3 | 2313.7 | 2306.7 | 2387.6 | 80.90 | 3.51 | 2502527 | 597.50 | 2437.3 | 177.65 | 2026-08-27 11:34:59 |
| Welspun Living Ltd. | WELSPUNLIV | 190.11 | 192.6 | 188.25 | 190.63 | 188.6 | -2.03 | -1.06 | 958700 | 18.08 | 212.95 | 62 | 2026-08-27 11:34:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 777.85 | 782.9 | 772 | 771.7 | 782 | 10.30 | 1.33 | 85072 | 6.65 | 2449.7 | 751 | 2026-08-27 11:34:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1883.1 | 1903.8 | 1874 | 1882.1 | 1898.6 | 16.50 | 0.88 | 115499 | 21.93 | 2422.3 | 145.15 | 2026-08-27 11:34:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 473.4 | 474.75 | 464.5 | 471.85 | 464.7 | -7.15 | -1.52 | 242926 | 11.29 | 984.95 | 201.5 | 2026-08-27 11:34:59 |