Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
19853.55
updated on: 12-Aug-2026 [10:39]

Advances - 54 | Declines - 77 | Unchanged - 1

Overview

Open 19898.40 Prev. Close 19857.15
Day High 19898.75 52 Week High 19936.55
Day Low 19794.40 52 Week Low 14986.00

Pivot Levels - Classic: as on 11-Aug-2026

PP: 19867.05 Resistance Support
First 19899.7 19824.5
Second 19942.25 19791.85
Third 19974.9 19749.3
Low
19794.40
Day Range High
19898.75
Low
18648.50
Month Range High
19936.55
Low
14986.00
52 Week Range High
19936.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 505.3 506.4 1.10 0.22
Aavas Financiers Ltd. 1396.8 1415 18.20 1.30
Aegis Logistics Ltd. 1297.6 1317.3 19.70 1.52
Afcons Infrastructure Ltd. 263.65 269.3 5.65 2.14
Amara Raja Energy & Mobility Ltd. 970.25 1001 30.75 3.17
Anand Rathi Wealth Ltd. 2158 2181.7 23.70 1.10
Apar Industries Ltd. 16748 17335 587.00 3.50
Ather Energy Ltd. 1525.4 1537.5 12.10 0.79
BEML Ltd. 1902.3 1941 38.70 2.03
BLS International Services Ltd. 260.86 264.28 3.42 1.31
Brainbees Solutions Ltd. 214.08 214.88 0.80 0.37
Castrol India Ltd. 186.82 187.14 0.32 0.17
Central Bank Of India 31.19 31.59 0.40 1.28
CIE Automotive India Ltd. 413 418.7 5.70 1.38
City Union Bank Ltd. 213.69 217.86 4.17 1.95
CreditAccess Grameen Ltd. 1540.3 1547.9 7.60 0.49
Cyient Ltd. 853.4 853.75 0.35 0.04
Data Patterns (India) Ltd. 4391.6 4470.6 79.00 1.80
Dr. Lal Pathlabs Ltd. 1949.9 1963.2 13.30 0.68
Exide Industries Ltd. 483.35 489.45 6.10 1.26
Finolex Cables Ltd. 1207.85 1326.1 118.25 9.79
Five-Star Business Finance Ltd. 546.25 547.95 1.70 0.31
Glenmark Pharmaceuticals Ltd. 2276 2282.3 6.30 0.28
Graphite India Ltd. 730.85 740.85 10.00 1.37
Gujarat Mineral Development Corporation Ltd. 603 613.5 10.50 1.74
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 548.4 553 4.60 0.84
HBL Engineering Ltd. 695.25 696.45 1.20 0.17
HFCL Ltd. 214.24 217.95 3.71 1.73
Himadri Speciality Chemical Ltd. 755.5 761.8 6.30 0.83
Hindustan Copper Ltd. 533.3 561.7 28.40 5.33
Housing & Urban Development Corporation Ltd. 195.77 196.11 0.34 0.17
IIFL Finance Ltd. 619.25 622.2 2.95 0.48
Indian Overseas Bank 34.21 34.36 0.15 0.44
Inox Wind Ltd. 74.4 74.5 0.10 0.13
Inventurus Knowledge Solutions Ltd. 1745 1759.9 14.90 0.85
ITI Ltd. 285.5 285.6 0.10 0.04
Jyoti CNC Automation Ltd. 805 826.85 21.85 2.71
Kajaria Ceramics Ltd. 1225.6 1226 0.40 0.03
Karur Vysya Bank Ltd. 334.2 338.05 3.85 1.15
Meesho Ltd. 190.41 192.95 2.54 1.33
Multi Commodity Exchange Of India Ltd. 2895 2962.2 67.20 2.32
Natco Pharma Ltd. 907 917.5 10.50 1.16
National Aluminium Company Ltd. 388 418.65 30.65 7.90
Navin Fluorine International Ltd. 8156 8304 148.00 1.81
Nippon Life India Asset Management Ltd. 1171.3 1178.4 7.10 0.61
NMDC Steel Ltd. 44.15 44.49 0.34 0.77
PNB Housing Finance Ltd. 1142.1 1159.5 17.40 1.52
PVR Inox Ltd. 1160.2 1175 14.80 1.28
Sai Life Sciences Ltd. 1444.4 1458.7 14.30 0.99
Shyam Metalics And Energy Ltd. 984.8 987.8 3.00 0.30
UCO Bank 26.12 26.39 0.27 1.03
Ujjivan Small Finance Bank Ltd. 70.14 71.7 1.56 2.22
Welspun Corp Ltd. 1836.9 1860.3 23.40 1.27
Welspun Living Ltd. 159.66 159.95 0.29 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Real Estate Ltd. 1400.8 1398.8 -2.00 -0.14
Affle 3i Ltd. 1677.3 1674.6 -2.70 -0.16
Alok Industries Ltd. 11.84 11.82 -0.02 -0.17
Amber Enterprises India Ltd. 7078.5 6993 -85.50 -1.21
Angel One Ltd. 291.4 287.5 -3.90 -1.34
Aptus Value Housing Finance India Ltd. 256.7 256.2 -0.50 -0.19
Aster DM Quality Care Ltd. 854.9 825.85 -29.05 -3.40
Birlasoft Ltd. 320.3 318.8 -1.50 -0.47
Blue Star Ltd. 1497.9 1478.7 -19.20 -1.28
Brigade Enterprises Ltd. 605.1 593.05 -12.05 -1.99
Can Fin Homes Ltd. 825.9 820.85 -5.05 -0.61
Capri Global Capital Ltd. 235.46 231.6 -3.86 -1.64
Central Depository Services (India) Ltd. 1347 1339.5 -7.50 -0.56
CESC Ltd. 161.01 160.9 -0.11 -0.07
Chambal Fertilisers and Chemicals Ltd. 444.35 443.3 -1.05 -0.24
Cholamandalam Financial Holdings Ltd. 1610.6 1580.7 -29.90 -1.86
Computer Age Management Services Ltd. 788 776 -12.00 -1.52
Crompton Greaves Consumer Electricals Ltd. 245.4 244.7 -0.70 -0.29
Delhivery Ltd. 473.45 469.8 -3.65 -0.77
Devyani International Ltd. 142.79 138.7 -4.09 -2.86
Equitas Small Finance Bank Ltd. 74.78 74.36 -0.42 -0.56
Firstsource Solutions Ltd. 279.6 275.45 -4.15 -1.48
Garden Reach Shipbuilders & Engineers Ltd. 2575.4 2575 -0.40 -0.02
Gland Pharma Ltd. 2924.4 2881.4 -43.00 -1.47
Global Health Ltd. 1440.4 1409.2 -31.20 -2.17
Go Digit General Insurance Ltd. 265.2 263.85 -1.35 -0.51
Godawari Power And Ispat Ltd. 232.18 229.44 -2.74 -1.18
Happiest Minds Technologies Ltd. 394.35 391.25 -3.10 -0.79
Honasa Consumer Ltd. 467.3 463.85 -3.45 -0.74
Indiamart Intermesh Ltd. 1784.3 1771 -13.30 -0.75
Indian Energy Exchange Ltd. 126 125 -1.00 -0.79
International Gemological Institute Ltd. 347.2 342.25 -4.95 -1.43
IRB Infrastructure Developers Ltd. 19.56 19.38 -0.18 -0.92
Ircon International Ltd. 128.14 127.16 -0.98 -0.76
JBM Auto Ltd. 643.9 634 -9.90 -1.54
Jyothy Labs Ltd. 204.04 199.03 -5.01 -2.46
KEC International Ltd. 450.75 447.5 -3.25 -0.72
KFin Technologies Ltd. 935 923.95 -11.05 -1.18
Laurus Labs Ltd. 1858 1853.9 -4.10 -0.22
Mahanagar Gas Ltd. 1134.3 1133.9 -0.40 -0.04
Manappuram Finance Ltd. 360 359.05 -0.95 -0.26
Mangalore Refinery And Petrochemicals Ltd. 181.14 177.65 -3.49 -1.93
Narayana Hrudayalaya Ltd. 1848.8 1843.2 -5.60 -0.30
NBCC (India) Ltd. 93.8 92.29 -1.51 -1.61
NCC Ltd. 144.76 144 -0.76 -0.53
Neuland Laboratories Ltd. 22955 22800 -155.00 -0.68
NLC India Ltd. 286.05 283.8 -2.25 -0.79
Nuvama Wealth Management Ltd. 1706.7 1703.6 -3.10 -0.18
Olectra Greentech Ltd. 1391.6 1386.9 -4.70 -0.34
PCBL Chemical Ltd. 322.15 319.35 -2.80 -0.87
PG Electroplast Ltd. 616 612.25 -3.75 -0.61
Piramal Pharma Ltd. 214.19 212.27 -1.92 -0.90
Praj Industries Ltd. 329.9 326.7 -3.20 -0.97
Radico Khaitan Ltd. 4545 4492 -53.00 -1.17
Railtel Corporation Of India Ltd. 287.3 285.9 -1.40 -0.49
Ramkrishna Forgings Ltd. 751.35 744.8 -6.55 -0.87
Raymond Ltd. 624.3 614.4 -9.90 -1.59
RBL Bank Ltd. 389.7 388.25 -1.45 -0.37
Redington Ltd. 354.55 347.2 -7.35 -2.07
Reliance Power Ltd. 23.62 23.52 -0.10 -0.42
Rites Ltd. 226.67 225.25 -1.42 -0.63
RR Kabel Ltd. 2812.8 2794.7 -18.10 -0.64
Shree Renuka Sugars Ltd. 22.19 22.06 -0.13 -0.59
Signatureglobal (India) Ltd. 814.9 804.85 -10.05 -1.23
Sonata Software Ltd. 333.9 329.6 -4.30 -1.29
Swan Corp Ltd. 311.25 309.35 -1.90 -0.61
Tanla Platforms Ltd. 616.65 609.8 -6.85 -1.11
Tata Chemicals Ltd. 668.75 664.55 -4.20 -0.63
Tata Investment Corporation Ltd. 688.75 681.6 -7.15 -1.04
Tejas Networks Ltd. 533.6 523.1 -10.50 -1.97
The Great Eastern Shipping Company Ltd. 1292.6 1283.9 -8.70 -0.67
Titagarh Rail Systems Ltd. 844.8 838.5 -6.30 -0.75
Trident Ltd. 24.83 24.77 -0.06 -0.24
Triveni Turbine Ltd. 600.35 592.45 -7.90 -1.32
Whirlpool Of India Ltd. 795.05 787.4 -7.65 -0.96
Wockhardt Ltd. 1909.4 1873 -36.40 -1.91
Zensar Technologies Ltd. 500.6 495.2 -5.40 -1.08

Market Stats

Advances
54
Declines
77
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 510 513.25 505 505.3 506.4 1.10 0.22 434941 22.03 924.4 338.05 2026-08-12 10:34:58
Aavas Financiers Ltd. AAVAS 1396.8 1433.3 1388.1 1396.8 1415 18.20 1.30 25071 3.55 2339.35 1060.4 2026-08-12 10:34:58
Aditya Birla Real Estate Ltd. ABREL 1419.3 1419.4 1388 1400.8 1398.8 -2.00 -0.14 13096 1.83 3140 588 2026-08-12 10:34:59
Aegis Logistics Ltd. AEGISLOG 1297.1 1322.9 1288 1297.6 1317.3 19.70 1.52 311481 41.03 1497.8 246.6 2026-08-12 10:34:59
Afcons Infrastructure Ltd. AFCONS 265 279.3 264.4 263.65 269.3 5.65 2.14 2986348 80.42 2026-08-12 10:34:58
Affle 3i Ltd. AFFLE 1690 1690 1664.1 1677.3 1674.6 -2.70 -0.16 50133 8.40 2185.9 866.5 2026-08-12 10:34:58
Alok Industries Ltd. ALOKINDS 11.85 11.88 11.81 11.84 11.82 -0.02 -0.17 745644 0.88 39.05 10.1 2026-08-12 10:34:58
Amara Raja Energy & Mobility Ltd. ARE&M 970.25 1017.3 969.25 970.25 1001 30.75 3.17 2927820 293.07 1775.95 479.15 2026-08-12 10:34:59
Amber Enterprises India Ltd. AMBER 7078 7106 6954.5 7078.5 6993 -85.50 -1.21 112958 78.99 8974 1762.5 2026-08-12 10:34:58
Anand Rathi Wealth Ltd. ANANDRATHI 2170 2222 2160.1 2158 2181.7 23.70 1.10 379638 82.83 4646 639.5 2026-08-12 10:34:54
Angel One Ltd. ANGELONE 290.75 290.9 285.25 291.4 287.5 -3.90 -1.34 1987489 57.14 3896 208.63 2026-08-12 10:34:58
Apar Industries Ltd. APARINDS 16899 17458 16850 16748 17335 587.00 3.50 150630 261.12 17458 1153 2026-08-12 10:34:58
Aptus Value Housing Finance India Ltd. APTUS 258 258.15 253.05 256.7 256.2 -0.50 -0.19 252819 6.48 401.65 193.03 2026-08-12 10:34:59
Aster DM Quality Care Ltd. ASTERDM 854.95 861.15 824 854.9 825.85 -29.05 -3.40 221961 18.33 891.3 200.6 2026-08-12 10:34:54
Ather Energy Ltd. ATHERENERG 1531.7 1547.7 1511.1 1525.4 1537.5 12.10 0.79 1279524 196.73 2026-08-12 10:34:59
BEML Ltd. BEML 1920.1 1954.8 1905.8 1902.3 1941 38.70 2.03 461169 89.51 5488 1128 2026-08-12 10:34:59
Birlasoft Ltd. BSOFT 320.9 321.9 317.55 320.3 318.8 -1.50 -0.47 231697 7.39 861.85 250.25 2026-08-12 10:34:58
BLS International Services Ltd. BLS 261.64 264.44 259.51 260.86 264.28 3.42 1.31 530107 14.01 521.8 110.075 2026-08-12 10:34:58
Blue Star Ltd. BLUESTARCO 1497.9 1502.8 1471.3 1497.9 1478.7 -19.20 -1.28 151250 22.37 2417 493.5 2026-08-12 10:34:58
Brainbees Solutions Ltd. FIRSTCRY 215.05 216.39 213.33 214.08 214.88 0.80 0.37 101504 2.18 2026-08-12 10:34:58
Brigade Enterprises Ltd. BRIGADE 605.5 607.65 591.15 605.1 593.05 -12.05 -1.99 100891 5.98 1453.1 430.7 2026-08-12 10:34:58
Can Fin Homes Ltd. CANFINHOME 826 826 817.55 825.9 820.85 -5.05 -0.61 20474 1.68 964.9 452 2026-08-12 10:34:42
Capri Global Capital Ltd. CGCL 235.85 237.7 231.12 235.46 231.6 -3.86 -1.64 487337 11.29 1049 150.51 2026-08-12 10:34:59
Castrol India Ltd. CASTROLIND 186.5 187.88 186.11 186.82 187.14 0.32 0.17 961275 17.99 284.4 107.4 2026-08-12 10:34:58
Central Bank Of India CENTRALBK 31.23 31.66 31.15 31.19 31.59 0.40 1.28 3649676 11.53 76.9 17.65 2026-08-12 10:34:58
Central Depository Services (India) Ltd. CDSL 1349.8 1353.4 1333.1 1347 1339.5 -7.50 -0.56 250405 33.54 2989 880.9 2026-08-12 10:34:58
CESC Ltd. CESC 160.96 161.81 160.51 161.01 160.9 -0.11 -0.07 222809 3.58 212.49 62.1 2026-08-12 10:34:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 444.3 444.95 441.4 444.35 443.3 -1.05 -0.24 47496 2.11 742.2 248.4 2026-08-12 10:34:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1619.4 1619.4 1572.7 1610.6 1580.7 -29.90 -1.86 29365 4.64 2231.6 511.3 2026-08-12 10:34:54
CIE Automotive India Ltd. CIEINDIA 415.2 423 414.45 413 418.7 5.70 1.38 283794 11.88 622.4 250.45 2026-08-12 10:34:58
City Union Bank Ltd. CUB 214 218.5 212.38 213.69 217.86 4.17 1.95 617369 13.45 324.1 119.5 2026-08-12 10:34:58
Computer Age Management Services Ltd. CAMS 787 788.5 774 788 776 -12.00 -1.52 219680 17.05 5367.5 611.4 2026-08-12 10:34:54
CreditAccess Grameen Ltd. CREDITACC 1540 1560 1535 1540.3 1547.9 7.60 0.49 100543 15.56 1790.75 750.2 2026-08-12 10:34:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 246 246 242.8 245.4 244.7 -0.70 -0.29 537438 13.15 484 217.4 2026-08-12 10:34:58
Cyient Ltd. CYIENT 854.3 862.6 849.25 853.4 853.75 0.35 0.04 64823 5.53 2381 723.8 2026-08-12 10:34:58
Data Patterns (India) Ltd. DATAPATTNS 4403 4494 4399.9 4391.6 4470.6 79.00 1.80 206626 92.37 4955.9 816.1 2026-08-12 10:34:58
Delhivery Ltd. DELHIVERY 475.3 475.3 466.8 473.45 469.8 -3.65 -0.77 718684 33.76 621.95 236.53 2026-08-12 10:34:59
Devyani International Ltd. DEVYANI 142.1 142.1 137 142.79 138.7 -4.09 -2.86 2184949 30.31 227.5 91.55 2026-08-12 10:34:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1954.8 1988.9 1954.4 1949.9 1963.2 13.30 0.68 111194 21.83 3653.95 1272.6 2026-08-12 10:34:54
Equitas Small Finance Bank Ltd. EQUITASBNK 74.6 74.78 74.01 74.78 74.36 -0.42 -0.56 280113 2.08 116.5 42.85 2026-08-12 10:34:49
Exide Industries Ltd. EXIDEIND 485 495.25 484.9 483.35 489.45 6.10 1.26 1212427 59.34 620.35 152.7 2026-08-12 10:34:58
Finolex Cables Ltd. FINCABLES 1240 1374 1233 1207.85 1326.1 118.25 9.79 11834987 1569.44 1700 424.8 2026-08-12 10:34:59
Firstsource Solutions Ltd. FSL 280.65 280.65 274.05 279.6 275.45 -4.15 -1.48 474001 13.06 422.3 96.25 2026-08-12 10:34:58
Five-Star Business Finance Ltd. FIVESTAR 545 548.75 545 546.25 547.95 1.70 0.31 26987 1.48 943.75 338.15 2026-08-12 10:34:54
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2579 2582.6 2558 2575.4 2575 -0.40 -0.02 84063 21.65 3538.4 252.25 2026-08-12 10:34:58
Gland Pharma Ltd. GLAND 2924 2949.9 2860 2924.4 2881.4 -43.00 -1.47 406542 117.14 2988.4 861 2026-08-12 10:34:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2276 2310 2272.4 2276 2282.3 6.30 0.28 206235 47.07 2474 361.4 2026-08-12 10:34:54
Global Health Ltd. MEDANTA 1440.4 1446.7 1405.1 1440.4 1409.2 -31.20 -2.17 109800 15.47 1513.9 390.55 2026-08-12 10:34:59
Go Digit General Insurance Ltd. GODIGIT 266.9 266.9 262.6 265.2 263.85 -1.35 -0.51 52810 1.39 2026-08-12 10:34:59
Godawari Power And Ispat Ltd. GPIL 234.18 234.95 228.31 232.18 229.44 -2.74 -1.18 536374 12.31 1223.95 145.75 2026-08-12 10:34:59
Graphite India Ltd. GRAPHITE 730.1 742 726.9 730.85 740.85 10.00 1.37 267755 19.84 802.4 251.7 2026-08-12 10:34:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 602.9 614.7 602.3 603 613.5 10.50 1.74 949778 58.27 771.9 122.7 2026-08-12 10:34:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 549.85 556.4 548.9 548.4 553 4.60 0.84 220616 12.20 800 365 2026-08-12 10:34:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 394 394.65 388.6 394.35 391.25 -3.10 -0.79 176515 6.91 1136 330.2 2026-08-12 10:34:58
HBL Engineering Ltd. HBLENGINE 695.25 701 695.05 695.25 696.45 1.20 0.17 170410 11.87 1122 74.5 2026-08-12 10:34:58
HFCL Ltd. HFCL 215.4 221.9 215 214.24 217.95 3.71 1.73 10076581 219.62 229.5 55.75 2026-08-12 10:34:59
Himadri Speciality Chemical Ltd. HSCL 760 764.95 756.1 755.5 761.8 6.30 0.83 841251 64.09 819.5 80.2 2026-08-12 10:34:59
Hindustan Copper Ltd. HINDCOPPER 530.85 562.2 529.6 533.3 561.7 28.40 5.33 11535242 647.93 760.05 93.85 2026-08-12 10:34:58
Honasa Consumer Ltd. HONASA 467.45 468.35 461.3 467.3 463.85 -3.45 -0.74 207861 9.64 2026-08-12 10:34:59
Housing & Urban Development Corporation Ltd. HUDCO 195.8 196.8 195.32 195.77 196.11 0.34 0.17 318665 6.25 353.7 34.35 2026-08-12 10:34:58
IIFL Finance Ltd. IIFL 622 628.7 615.7 619.25 622.2 2.95 0.48 259925 16.17 703.4 279.8 2026-08-12 10:34:58
Indiamart Intermesh Ltd. INDIAMART 1798 1810 1764.1 1784.3 1771 -13.30 -0.75 40222 7.12 3335.55 1730 2026-08-12 10:34:59
Indian Energy Exchange Ltd. IEX 127 127.19 124.5 126 125 -1.00 -0.79 1076817 13.46 244.4 114.6 2026-08-12 10:34:59
Indian Overseas Bank IOB 34.3 34.51 34.02 34.21 34.36 0.15 0.44 1512804 5.20 83.75 16.8 2026-08-12 10:34:59
Inox Wind Ltd. INOXWIND 74.27 74.84 73.55 74.4 74.5 0.10 0.13 3746865 27.91 663 72.7 2026-08-12 10:34:58
International Gemological Institute Ltd. IGIL 351.5 351.95 342.05 347.2 342.25 -4.95 -1.43 73262 2.51 2026-08-12 10:34:59
Inventurus Knowledge Solutions Ltd. IKS 1753 1762 1740.2 1745 1759.9 14.90 0.85 13684 2.41 2026-08-12 10:34:53
IRB Infrastructure Developers Ltd. IRB 19.56 19.62 19.3 19.56 19.38 -0.18 -0.92 2898129 5.62 78.15 19.28 2026-08-12 10:34:58
Ircon International Ltd. IRCON 128.14 129.38 126.8 128.14 127.16 -0.98 -0.76 444005 5.65 351.6 38.6 2026-08-12 10:34:58
ITI Ltd. ITI 284 289.4 283.1 285.5 285.6 0.10 0.04 101173 2.89 592.7 86.55 2026-08-12 10:34:48
JBM Auto Ltd. JBMA 647 650 632.55 643.9 634 -9.90 -1.54 146074 9.26 2428.35 361 2026-08-12 10:34:54
Jyothy Labs Ltd. JYOTHYLAB 203.5 203.5 195.77 204.04 199.03 -5.01 -2.46 331880 6.61 595.85 174.55 2026-08-12 10:34:58
Jyoti CNC Automation Ltd. JYOTICNC 804.95 832.35 802.6 805 826.85 21.85 2.71 390667 32.30 2026-08-12 10:34:59
Kajaria Ceramics Ltd. KAJARIACER 1230 1235 1211.9 1225.6 1226 0.40 0.03 81765 10.02 1578.7 758.7 2026-08-12 10:34:54
Karur Vysya Bank Ltd. KARURVYSYA 332.5 338.4 332.4 334.2 338.05 3.85 1.15 869244 29.38 351.8 61.5 2026-08-12 10:34:59
KEC International Ltd. KEC 450.8 453.7 446.4 450.75 447.5 -3.25 -0.72 381054 17.05 1313.25 386.5 2026-08-12 10:34:58
KFin Technologies Ltd. KFINTECH 938.05 938.05 919.25 935 923.95 -11.05 -1.18 112217 10.37 1641.35 272 2026-08-12 10:34:59
Laurus Labs Ltd. LAURUSLABS 1856.3 1862.3 1847.2 1858 1853.9 -4.10 -0.22 315818 58.55 1870.8 278.85 2026-08-12 10:34:59
Mahanagar Gas Ltd. MGL 1138 1138 1129.3 1134.3 1133.9 -0.40 -0.04 10038 1.14 1988 771.4 2026-08-12 10:34:49
Manappuram Finance Ltd. MANAPPURAM 369.95 369.95 351.2 360 359.05 -0.95 -0.26 21368998 767.25 381.55 90.5 2026-08-12 10:34:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 180.24 180.78 176.45 181.14 177.65 -3.49 -1.93 5754397 102.23 289.25 49.25 2026-08-12 10:34:58
Meesho Ltd. MEESHO 190.75 193.25 190.44 190.41 192.95 2.54 1.33 1398954 26.99 2026-08-12 09:34:56
Multi Commodity Exchange Of India Ltd. MCX 2965 2965 2880.1 2895 2962.2 67.20 2.32 2635959 780.82 10516 1156 2026-08-12 10:34:58
Narayana Hrudayalaya Ltd. NH 1848.8 1858.8 1825.5 1848.8 1843.2 -5.60 -0.30 119729 22.07 2370.2 657.35 2026-08-12 10:34:59
Natco Pharma Ltd. NATCOPHARM 907.95 922.15 906 907 917.5 10.50 1.16 104461 9.58 1639 502 2026-08-12 10:34:54
National Aluminium Company Ltd. NATIONALUM 398.5 422.2 398.5 388 418.65 30.65 7.90 21500440 900.12 445.15 66.95 2026-08-12 10:34:59
Navin Fluorine International Ltd. NAVINFLUOR 8200 8385 8125.5 8156 8304 148.00 1.81 89077 73.97 8775.5 2875.95 2026-08-12 10:34:59
NBCC (India) Ltd. NBCC 93.8 94.14 91.95 93.8 92.29 -1.51 -1.61 3988605 36.81 209.75 29.8 2026-08-12 10:34:54
NCC Ltd. NCC 144.82 145.38 143.7 144.76 144 -0.76 -0.53 277487 4.00 364.5 63.25 2026-08-12 10:34:54
Neuland Laboratories Ltd. NEULANDLAB 22988 23100 22755 22955 22800 -155.00 -0.68 18128 41.33 23500 1072.6 2026-08-12 10:34:54
Nippon Life India Asset Management Ltd. NAM-INDIA 1180.2 1180.2 1167.6 1171.3 1178.4 7.10 0.61 127829 15.06 1233.5 196.9 2026-08-12 10:34:54
NLC India Ltd. NLCINDIA 286.95 286.95 281.5 286.05 283.8 -2.25 -0.79 343626 9.75 387.8 65 2026-08-12 10:34:59
NMDC Steel Ltd. NSLNISP 44.2 44.65 44.02 44.15 44.49 0.34 0.77 918246 4.09 73.7 29.75 2026-08-12 10:34:59
Nuvama Wealth Management Ltd. NUVAMA 1722.9 1722.9 1682 1706.7 1703.6 -3.10 -0.18 85946 14.64 2026-08-12 10:34:54
Olectra Greentech Ltd. OLECTRA 1394 1398.7 1383.3 1391.6 1386.9 -4.70 -0.34 88026 12.21 2221.95 374.1 2026-08-12 10:34:54
PCBL Chemical Ltd. PCBL 323 323.55 318.65 322.15 319.35 -2.80 -0.87 226515 7.23 584.4 108.7 2026-08-12 10:34:59
PG Electroplast Ltd. PGEL 616 620.8 610.45 616 612.25 -3.75 -0.61 544482 33.34 4050 337 2026-08-12 10:34:59
Piramal Pharma Ltd. PPLPHARMA 214.2 216.96 211.15 214.19 212.27 -1.92 -0.90 1172761 24.89 307.9 61.620989325744 2026-08-12 10:34:59
PNB Housing Finance Ltd. PNBHOUSING 1141.9 1159.9 1140.5 1142.1 1159.5 17.40 1.52 110250 12.78 1202.2 286.612557384279 2026-08-12 10:34:59
Praj Industries Ltd. PRAJIND 329.9 332.5 326.3 329.9 326.7 -3.20 -0.97 103864 3.39 875 273 2026-08-12 10:34:59
PVR Inox Ltd. PVRINOX 1155 1184.8 1155 1160.2 1175 14.80 1.28 98942 11.63 2142.95 830 2026-08-12 10:34:58
Radico Khaitan Ltd. RADICO 4553 4553 4488.3 4545 4492 -53.00 -1.17 38499 17.29 4590.3 908.25 2026-08-12 10:34:59
Railtel Corporation Of India Ltd. RAILTEL 287 287.7 284.25 287.3 285.9 -1.40 -0.49 103799 2.97 617.8 94.2 2026-08-12 10:34:55
Ramkrishna Forgings Ltd. RKFORGE 755.8 760 739.9 751.35 744.8 -6.55 -0.87 444232 33.09 1064.05 175.75 2026-08-12 10:34:55
Raymond Ltd. RAYMOND 623.75 623.75 612.05 624.3 614.4 -9.90 -1.59 140675 8.64 3496 320 2026-08-12 10:34:55
RBL Bank Ltd. RBLBANK 389.7 390.2 387.05 389.7 388.25 -1.45 -0.37 468128 18.18 392.7 95.75 2026-08-12 10:34:56
Redington Ltd. REDINGTON 355 356.2 346.15 354.55 347.2 -7.35 -2.07 1074914 37.32 364.5 135 2026-08-12 10:34:54
Reliance Power Ltd. RPOWER 23.72 23.8 23.47 23.62 23.52 -0.10 -0.42 5756861 13.54 76.49 9.05 2026-08-12 10:34:55
Rites Ltd. RITES 226.74 228 224.61 226.67 225.25 -1.42 -0.63 135853 3.06 825.95 175 2026-08-12 10:34:56
RR Kabel Ltd. RRKABEL 2835 2844.9 2783.5 2812.8 2794.7 -18.10 -0.64 114751 32.07 2026-08-12 10:34:56
Sagility Ltd. SAGILITY 43.02 43.34 42.69 43.02 43.02 0.00 0.00 3640332 15.66 2026-08-12 10:34:55
Sai Life Sciences Ltd. SAILIFE 1446.4 1463 1443.3 1444.4 1458.7 14.30 0.99 111854 16.32 2026-08-12 10:34:50
Shree Renuka Sugars Ltd. RENUKA 22.21 22.25 21.96 22.19 22.06 -0.13 -0.59 838975 1.85 68.75 21.05 2026-08-12 10:34:55
Shyam Metalics And Energy Ltd. SHYAMMETL 984.8 992.9 981.4 984.8 987.8 3.00 0.30 230008 22.72 1090 254.55 2026-08-12 10:34:56
Signatureglobal (India) Ltd. SIGNATURE 814.9 814.9 801.05 814.9 804.85 -10.05 -1.23 73082 5.88 2026-08-12 10:34:56
Sonata Software Ltd. SONATSOFTW 333.9 334.65 328.85 333.9 329.6 -4.30 -1.29 226435 7.46 1382.4 207.15 2026-08-12 10:34:55
Swan Corp Ltd. SWANCORP 313 313 308.3 311.25 309.35 -1.90 -0.61 164052 5.07 809.8 192.65 2026-08-12 10:34:55
Tanla Platforms Ltd. TANLA 620.05 620.85 605.65 616.65 609.8 -6.85 -1.11 219706 13.40 1317.95 365.9 2026-08-12 10:34:56
Tata Chemicals Ltd. TATACHEM 668.45 669.35 663 668.75 664.55 -4.20 -0.63 93466 6.21 1247.35 580.3 2026-08-12 10:34:55
Tata Investment Corporation Ltd. TATAINVEST 685.8 688.15 680.1 688.75 681.6 -7.15 -1.04 61329 4.18 11847 538.85 2026-08-12 10:34:55
Tejas Networks Ltd. TEJASNET 532 532.45 521.05 533.6 523.1 -10.50 -1.97 379840 19.87 1495 294 2026-08-12 10:34:56
The Great Eastern Shipping Company Ltd. GESHIP 1292 1297.7 1276.3 1292.6 1283.9 -8.70 -0.67 233917 30.03 1798 478.65 2026-08-12 10:34:54
Titagarh Rail Systems Ltd. TITAGARH 847.1 848.95 837.4 844.8 838.5 -6.30 -0.75 53884 4.52 1896.95 128 2026-08-12 10:34:56
Trident Ltd. TRIDENT 24.83 24.91 24.7 24.83 24.77 -0.06 -0.24 597195 1.48 52.9 21.98 2026-08-12 10:34:55
Triveni Turbine Ltd. TRITURBINE 600 601.45 591 600.35 592.45 -7.90 -1.32 200175 11.86 885 188.1 2026-08-12 10:34:56
UCO Bank UCOBANK 25.92 26.45 25.92 26.12 26.39 0.27 1.03 1457429 3.85 70.65 11.3 2026-08-12 10:34:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.39 71.73 70.23 70.14 71.7 1.56 2.22 3517209 25.22 73.29 19.4 2026-08-12 10:34:55
Welspun Corp Ltd. WELCORP 1844.4 1873 1840 1836.9 1860.3 23.40 1.27 122492 22.79 1873 177.65 2026-08-12 10:34:55
Welspun Living Ltd. WELSPUNLIV 159.99 162.8 159.26 159.66 159.95 0.29 0.18 409807 6.55 212.95 62 2026-08-12 10:34:55
Whirlpool Of India Ltd. WHIRLPOOL 800 800 785.25 795.05 787.4 -7.65 -0.96 35131 2.77 2449.7 753.15 2026-08-12 10:34:56
Wockhardt Ltd. WOCKPHARMA 1910 1915 1869 1909.4 1873 -36.40 -1.91 216998 40.64 2422.3 145.15 2026-08-12 10:34:55
Zensar Technologies Ltd. ZENSARTECH 502.85 503 494.6 500.6 495.2 -5.40 -1.08 162646 8.05 984.95 201.5 2026-08-12 10:34:56