Select Exchange & Index:
NIFTYSMALL
16414.85
updated on: 11-Mar-2026 [16:14]
Advances - 54 |
Declines - 75 |
Unchanged - 0
Overview
| Open | 16521.85 | Prev. Close | 16473.80 |
|---|---|---|---|
| Day High | 16652.85 | 52 Week High | 19224.95 |
| Day Low | 16384.25 | 52 Week Low | 14084.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 427.4 | 430.15 | 2.75 | 0.64 |
| Aditya Birla Real Estate Ltd. | 1176.1 | 1183 | 6.90 | 0.59 |
| Afcons Infrastructure Ltd. | 276.55 | 280.3 | 3.75 | 1.36 |
| Affle 3i Ltd. | 1398.6 | 1411.4 | 12.80 | 0.92 |
| Alok Industries Ltd. | 13.22 | 13.26 | 0.04 | 0.30 |
| Amara Raja Energy & Mobility Ltd. | 789.55 | 790.95 | 1.40 | 0.18 |
| Atul Ltd. | 6058.5 | 6203 | 144.50 | 2.39 |
| Blue Star Ltd. | 1887.8 | 1941.1 | 53.30 | 2.82 |
| Brainbees Solutions Ltd. | 218.32 | 224.86 | 6.54 | 3.00 |
| Brigade Enterprises Ltd. | 671.45 | 672 | 0.55 | 0.08 |
| Can Fin Homes Ltd. | 854.75 | 865.95 | 11.20 | 1.31 |
| Capri Global Capital Ltd. | 165.58 | 169.24 | 3.66 | 2.21 |
| Chambal Fertilisers and Chemicals Ltd. | 431.55 | 431.75 | 0.20 | 0.05 |
| CIE Automotive India Ltd. | 462.35 | 471.05 | 8.70 | 1.88 |
| Computer Age Management Services Ltd. | 671.1 | 676.2 | 5.10 | 0.76 |
| Crompton Greaves Consumer Electricals Ltd. | 245.25 | 247.5 | 2.25 | 0.92 |
| Cyient Ltd. | 907.8 | 924.6 | 16.80 | 1.85 |
| Devyani International Ltd. | 110.59 | 111.98 | 1.39 | 1.26 |
| Dr. Lal Pathlabs Ltd. | 1378.2 | 1404.7 | 26.50 | 1.92 |
| Firstsource Solutions Ltd. | 213.77 | 218 | 4.23 | 1.98 |
| Glenmark Pharmaceuticals Ltd. | 2225.8 | 2272.7 | 46.90 | 2.11 |
| Go Digit General Insurance Ltd. | 333.2 | 334.25 | 1.05 | 0.32 |
| Graphite India Ltd. | 636.05 | 648.95 | 12.90 | 2.03 |
| Gujarat State Petronet Ltd. | 274.95 | 285.15 | 10.20 | 3.71 |
| Happiest Minds Technologies Ltd. | 400.45 | 411.7 | 11.25 | 2.81 |
| HFCL Ltd. | 69.81 | 72.06 | 2.25 | 3.22 |
| Honasa Consumer Ltd. | 289.05 | 289.35 | 0.30 | 0.10 |
| Indian Energy Exchange Ltd. | 121.13 | 122.85 | 1.72 | 1.42 |
| IRB Infrastructure Developers Ltd. | 41.93 | 42.1 | 0.17 | 0.41 |
| JB Chemicals & Pharmaceuticals Ltd. | 2117.4 | 2126.1 | 8.70 | 0.41 |
| Kajaria Ceramics Ltd. | 949.95 | 957.95 | 8.00 | 0.84 |
| Karur Vysya Bank Ltd. | 301.6 | 304.95 | 3.35 | 1.11 |
| KEC International Ltd. | 538.9 | 547.75 | 8.85 | 1.64 |
| Laurus Labs Ltd. | 1038 | 1041 | 3.00 | 0.29 |
| Mahanagar Gas Ltd. | 1043.9 | 1049.3 | 5.40 | 0.52 |
| National Aluminium Company Ltd. | 388.75 | 397.75 | 9.00 | 2.32 |
| NCC Ltd. | 145.02 | 149.01 | 3.99 | 2.75 |
| Neuland Laboratories Ltd. | 12597 | 12828 | 231.00 | 1.83 |
| NLC India Ltd. | 245.15 | 248.45 | 3.30 | 1.35 |
| NMDC Steel Ltd. | 37.64 | 37.74 | 0.10 | 0.27 |
| PG Electroplast Ltd. | 544.1 | 550.1 | 6.00 | 1.10 |
| Piramal Pharma Ltd. | 155.37 | 155.42 | 0.05 | 0.03 |
| Radico Khaitan Ltd. | 2762.5 | 2894 | 131.50 | 4.76 |
| Raymond Ltd. | 374.65 | 378.3 | 3.65 | 0.97 |
| Reliance Power Ltd. | 22.71 | 22.86 | 0.15 | 0.66 |
| Sagility Ltd. | 39.02 | 39.79 | 0.77 | 1.97 |
| Tanla Platforms Ltd. | 438.05 | 439.2 | 1.15 | 0.26 |
| Tejas Networks Ltd. | 464.4 | 470.4 | 6.00 | 1.29 |
| The Great Eastern Shipping Company Ltd. | 1391.1 | 1427 | 35.90 | 2.58 |
| Triveni Turbine Ltd. | 468.25 | 474.6 | 6.35 | 1.36 |
| Welspun Corp Ltd. | 811.3 | 832.5 | 21.20 | 2.61 |
| Welspun Living Ltd. | 116.97 | 118.68 | 1.71 | 1.46 |
| Whirlpool Of India Ltd. | 877.7 | 891.45 | 13.75 | 1.57 |
| Zensar Technologies Ltd. | 561.4 | 564.5 | 3.10 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1220.1 | 1211.8 | -8.30 | -0.68 |
| Aegis Logistics Ltd. | 646.35 | 616.55 | -29.80 | -4.61 |
| Amber Enterprises India Ltd. | 7507.5 | 7308 | -199.50 | -2.66 |
| Anand Rathi Wealth Ltd. | 3155.7 | 3125.2 | -30.50 | -0.97 |
| Angel One Ltd. | 225.31 | 218.53 | -6.78 | -3.01 |
| Apar Industries Ltd. | 9996 | 9260 | -736.00 | -7.36 |
| Aptus Value Housing Finance India Ltd. | 232.02 | 229.57 | -2.45 | -1.06 |
| BEML Ltd. | 1610.7 | 1610.1 | -0.60 | -0.04 |
| Birlasoft Ltd. | 385.05 | 381.9 | -3.15 | -0.82 |
| BLS International Services Ltd. | 252.4 | 249.15 | -3.25 | -1.29 |
| Castrol India Ltd. | 185.96 | 185.79 | -0.17 | -0.09 |
| Central Bank Of India | 36.74 | 36.61 | -0.13 | -0.35 |
| Central Depository Services (India) Ltd. | 1249.3 | 1219.4 | -29.90 | -2.39 |
| CESC Ltd. | 154.52 | 154.29 | -0.23 | -0.15 |
| Cholamandalam Financial Holdings Ltd. | 1572.8 | 1569.9 | -2.90 | -0.18 |
| City Union Bank Ltd. | 251.4 | 247.05 | -4.35 | -1.73 |
| CreditAccess Grameen Ltd. | 1216.8 | 1195.3 | -21.50 | -1.77 |
| Data Patterns (India) Ltd. | 3441.8 | 3383.2 | -58.60 | -1.70 |
| Delhivery Ltd. | 425.85 | 417.95 | -7.90 | -1.86 |
| Equitas Small Finance Bank Ltd. | 58.26 | 58.16 | -0.10 | -0.17 |
| Exide Industries Ltd. | 317.05 | 311.5 | -5.55 | -1.75 |
| Finolex Cables Ltd. | 929 | 887.85 | -41.15 | -4.43 |
| Five-Star Business Finance Ltd. | 387.9 | 380.6 | -7.30 | -1.88 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2511.8 | 2449.1 | -62.70 | -2.50 |
| Gland Pharma Ltd. | 1688.2 | 1667 | -21.20 | -1.26 |
| Global Health Ltd. | 1105.2 | 1101.2 | -4.00 | -0.36 |
| Gujarat Mineral Development Corporation Ltd. | 547.5 | 542.35 | -5.15 | -0.94 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 433.85 | 425.15 | -8.70 | -2.01 |
| HBL Engineering Ltd. | 684.6 | 670.6 | -14.00 | -2.04 |
| Himadri Speciality Chemical Ltd. | 451.4 | 447 | -4.40 | -0.97 |
| Hindustan Copper Ltd. | 548.95 | 542.9 | -6.05 | -1.10 |
| Housing & Urban Development Corporation Ltd. | 179.7 | 177.56 | -2.14 | -1.19 |
| IIFL Finance Ltd. | 491.4 | 480.85 | -10.55 | -2.15 |
| Indiamart Intermesh Ltd. | 2179.6 | 2130.4 | -49.20 | -2.26 |
| Indian Overseas Bank | 33.79 | 33.56 | -0.23 | -0.68 |
| Inox Wind Ltd. | 82.93 | 82.26 | -0.67 | -0.81 |
| International Gemmological Institute (India) Ltd. | 330.65 | 327.6 | -3.05 | -0.92 |
| Ircon International Ltd. | 140.17 | 137.16 | -3.01 | -2.15 |
| ITI Ltd. | 256.8 | 253.4 | -3.40 | -1.32 |
| JBM Auto Ltd. | 522.25 | 511.85 | -10.40 | -1.99 |
| Jyothy Labs Ltd. | 239.95 | 236.65 | -3.30 | -1.38 |
| Jyoti CNC Automation Ltd. | 780.8 | 770.95 | -9.85 | -1.26 |
| KFin Technologies Ltd. | 944.7 | 926.85 | -17.85 | -1.89 |
| Manappuram Finance Ltd. | 261.8 | 258 | -3.80 | -1.45 |
| Mangalore Refinery And Petrochemicals Ltd. | 193.6 | 186.92 | -6.68 | -3.45 |
| Multi Commodity Exchange Of India Ltd. | 2578.2 | 2531.6 | -46.60 | -1.81 |
| Narayana Hrudayalaya Ltd. | 1750.5 | 1736.2 | -14.30 | -0.82 |
| Natco Pharma Ltd. | 1039.2 | 1016.15 | -23.05 | -2.22 |
| Navin Fluorine International Ltd. | 6540 | 6315 | -225.00 | -3.44 |
| NBCC (India) Ltd. | 87.04 | 86.16 | -0.88 | -1.01 |
| Nippon Life India Asset Management Ltd. | 877.1 | 857.3 | -19.80 | -2.26 |
| Nuvama Wealth Management Ltd. | 1238 | 1212.5 | -25.50 | -2.06 |
| Olectra Greentech Ltd. | 932.5 | 900.55 | -31.95 | -3.43 |
| PCBL Chemical Ltd. | 275.45 | 273.15 | -2.30 | -0.83 |
| PNB Housing Finance Ltd. | 791.3 | 776.5 | -14.80 | -1.87 |
| Praj Industries Ltd. | 314 | 313.95 | -0.05 | -0.02 |
| PVR Inox Ltd. | 1045.4 | 1028.3 | -17.10 | -1.64 |
| Railtel Corporation Of India Ltd. | 288.4 | 283.5 | -4.90 | -1.70 |
| Ramkrishna Forgings Ltd. | 560.9 | 554.9 | -6.00 | -1.07 |
| RBL Bank Ltd. | 308.4 | 297.7 | -10.70 | -3.47 |
| Redington Ltd. | 259.3 | 247.3 | -12.00 | -4.63 |
| Rites Ltd. | 202.72 | 199.71 | -3.01 | -1.48 |
| RR Kabel Ltd. | 1455.6 | 1424.6 | -31.00 | -2.13 |
| Shree Renuka Sugars Ltd. | 25.05 | 24.67 | -0.38 | -1.52 |
| Shyam Metalics And Energy Ltd. | 791.6 | 785.55 | -6.05 | -0.76 |
| Signatureglobal (India) Ltd. | 883.25 | 842.45 | -40.80 | -4.62 |
| Sonata Software Ltd. | 250.45 | 244.8 | -5.65 | -2.26 |
| Swan Corp Ltd. | 353.35 | 353.2 | -0.15 | -0.04 |
| Tata Chemicals Ltd. | 692.05 | 688.8 | -3.25 | -0.47 |
| Tata Investment Corporation Ltd. | 629.55 | 622.9 | -6.65 | -1.06 |
| Titagarh Rail Systems Ltd. | 663.4 | 655.95 | -7.45 | -1.12 |
| Trident Ltd. | 23.24 | 23.1 | -0.14 | -0.60 |
| UCO Bank | 26.84 | 26.4 | -0.44 | -1.64 |
| Ujjivan Small Finance Bank Ltd. | 56.05 | 53.9 | -2.15 | -3.84 |
| Wockhardt Ltd. | 1327.4 | 1305.4 | -22.00 | -1.66 |
Market Stats
Advances
54
Declines
75
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 426.05 | 431.4 | 422.15 | 427.4 | 430.15 | 2.75 | 0.64 | 847379 | 36.45 | 924.4 | 338.05 | 2026-03-11 15:58:29 |
| Aavas Financiers Ltd. | AAVAS | 1231 | 1231 | 1200 | 1220.1 | 1211.8 | -8.30 | -0.68 | 97504 | 11.82 | 2339.35 | 1152.1 | 2026-03-11 15:59:14 |
| Aditya Birla Real Estate Ltd. | ABREL | 1176.2 | 1209.4 | 1174.2 | 1176.1 | 1183 | 6.90 | 0.59 | 146047 | 17.28 | 3140 | 588 | 2026-03-11 15:55:41 |
| Aegis Logistics Ltd. | AEGISLOG | 650 | 650.2 | 614 | 646.35 | 616.55 | -29.80 | -4.61 | 718459 | 44.30 | 1015.55 | 246.6 | 2026-03-11 15:55:27 |
| Afcons Infrastructure Ltd. | AFCONS | 277 | 300.95 | 276.5 | 276.55 | 280.3 | 3.75 | 1.36 | 1707768 | 47.87 | 2026-03-11 15:55:53 | ||
| Affle 3i Ltd. | AFFLE | 1396.1 | 1427.9 | 1391.2 | 1398.6 | 1411.4 | 12.80 | 0.92 | 346843 | 48.95 | 2185.9 | 866.5 | 2026-03-11 15:59:02 |
| Alok Industries Ltd. | ALOKINDS | 13.3 | 13.63 | 13.2 | 13.22 | 13.26 | 0.04 | 0.30 | 3731324 | 4.95 | 39.05 | 10.1 | 2026-03-11 15:58:31 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 790 | 805.9 | 788 | 789.55 | 790.95 | 1.40 | 0.18 | 243278 | 19.24 | 1775.95 | 479.15 | 2026-03-11 15:59:35 |
| Amber Enterprises India Ltd. | AMBER | 7510 | 7544.5 | 7275 | 7507.5 | 7308 | -199.50 | -2.66 | 245346 | 179.30 | 8626 | 1762.5 | 2026-03-11 15:59:43 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3150 | 3177.2 | 3110 | 3155.7 | 3125.2 | -30.50 | -0.97 | 121584 | 38.00 | 4646 | 639.5 | 2026-03-11 15:59:47 |
| Angel One Ltd. | ANGELONE | 226.05 | 227.7 | 217.8 | 225.31 | 218.53 | -6.78 | -3.01 | 4391522 | 95.97 | 3896 | 209 | 2026-03-11 15:59:41 |
| Apar Industries Ltd. | APARINDS | 9996 | 10099 | 9202 | 9996 | 9260 | -736.00 | -7.36 | 143106 | 132.52 | 11750 | 1153 | 2026-03-11 15:58:05 |
| Aptus Value Housing Finance India Ltd. | APTUS | 233 | 235.22 | 228.01 | 232.02 | 229.57 | -2.45 | -1.06 | 1789017 | 41.07 | 401.65 | 218.27 | 2026-03-11 15:56:18 |
| Atul Ltd. | ATUL | 6079.5 | 6227.5 | 6010 | 6058.5 | 6203 | 144.50 | 2.39 | 31283 | 19.40 | 9812.9 | 4752 | 2026-03-11 15:59:45 |
| BEML Ltd. | BEML | 1618.9 | 1659.3 | 1597.6 | 1610.7 | 1610.1 | -0.60 | -0.04 | 231659 | 37.30 | 5488 | 1128 | 2026-03-11 15:59:25 |
| Birlasoft Ltd. | BSOFT | 385 | 396.6 | 380 | 385.05 | 381.9 | -3.15 | -0.82 | 1040294 | 39.73 | 861.85 | 250.25 | 2026-03-11 15:50:42 |
| BLS International Services Ltd. | BLS | 253 | 267 | 247.55 | 252.4 | 249.15 | -3.25 | -1.29 | 1968370 | 49.04 | 521.8 | 110.075 | 2026-03-11 15:58:33 |
| Blue Star Ltd. | BLUESTARCO | 1905 | 1984 | 1894.9 | 1887.8 | 1941.1 | 53.30 | 2.82 | 906158 | 175.89 | 2417 | 493.5 | 2026-03-11 15:57:38 |
| Brainbees Solutions Ltd. | FIRSTCRY | 218 | 225.99 | 217.5 | 218.32 | 224.86 | 6.54 | 3.00 | 1261134 | 28.36 | 2026-03-11 15:56:11 | ||
| Brigade Enterprises Ltd. | BRIGADE | 680 | 689.85 | 669.05 | 671.45 | 672 | 0.55 | 0.08 | 257147 | 17.28 | 1453.1 | 430.7 | 2026-03-11 15:49:54 |
| Can Fin Homes Ltd. | CANFINHOME | 862.75 | 872.45 | 858.4 | 854.75 | 865.95 | 11.20 | 1.31 | 119324 | 10.33 | 964.9 | 452 | 2026-03-11 15:59:02 |
| Capri Global Capital Ltd. | CGCL | 165.58 | 170.5 | 164.18 | 165.58 | 169.24 | 3.66 | 2.21 | 5752315 | 97.35 | 1049 | 150.51 | 2026-03-11 15:59:51 |
| Castrol India Ltd. | CASTROLIND | 186.75 | 186.75 | 185.68 | 185.96 | 185.79 | -0.17 | -0.09 | 952210 | 17.69 | 284.4 | 107.4 | 2026-03-11 15:59:02 |
| Central Bank Of India | CENTRALBK | 36.96 | 37.15 | 36.5 | 36.74 | 36.61 | -0.13 | -0.35 | 5534363 | 20.26 | 76.9 | 17.65 | 2026-03-11 15:59:22 |
| Central Depository Services (India) Ltd. | CDSL | 1249 | 1261.7 | 1215.2 | 1249.3 | 1219.4 | -29.90 | -2.39 | 1531624 | 186.77 | 2989 | 880.9 | 2026-03-11 15:59:39 |
| CESC Ltd. | CESC | 154 | 158.56 | 153.1 | 154.52 | 154.29 | -0.23 | -0.15 | 1635997 | 25.24 | 212.49 | 62.1 | 2026-03-11 15:59:29 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 433.8 | 441.25 | 427.9 | 431.55 | 431.75 | 0.20 | 0.05 | 1242580 | 53.65 | 742.2 | 248.4 | 2026-03-11 15:59:43 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1574 | 1585.9 | 1555.1 | 1572.8 | 1569.9 | -2.90 | -0.18 | 106794 | 16.77 | 2231.6 | 511.3 | 2026-03-11 15:59:24 |
| CIE Automotive India Ltd. | CIEINDIA | 465 | 476.1 | 462.6 | 462.35 | 471.05 | 8.70 | 1.88 | 241826 | 11.39 | 622.4 | 250.45 | 2026-03-11 15:56:09 |
| City Union Bank Ltd. | CUB | 251.4 | 257.75 | 245.9 | 251.4 | 247.05 | -4.35 | -1.73 | 1740886 | 43.01 | 324.1 | 119.5 | 2026-03-11 15:55:07 |
| Computer Age Management Services Ltd. | CAMS | 674 | 682 | 671.9 | 671.1 | 676.2 | 5.10 | 0.76 | 1921511 | 129.93 | 5367.5 | 624.15 | 2026-03-11 15:59:02 |
| CreditAccess Grameen Ltd. | CREDITACC | 1213 | 1228.5 | 1188 | 1216.8 | 1195.3 | -21.50 | -1.77 | 101695 | 12.16 | 1790.75 | 750.2 | 2026-03-11 15:58:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.8 | 249.5 | 245.25 | 245.25 | 247.5 | 2.25 | 0.92 | 1348965 | 33.39 | 484 | 217.4 | 2026-03-11 15:57:23 |
| Cyient Ltd. | CYIENT | 911.95 | 953.1 | 900 | 907.8 | 924.6 | 16.80 | 1.85 | 500278 | 46.26 | 2381 | 723.8 | 2026-03-11 15:57:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3441.8 | 3505.4 | 3360 | 3441.8 | 3383.2 | -58.60 | -1.70 | 691899 | 234.08 | 3655 | 816.1 | 2026-03-11 15:59:22 |
| Delhivery Ltd. | DELHIVERY | 424.85 | 429.75 | 416.5 | 425.85 | 417.95 | -7.90 | -1.86 | 889947 | 37.20 | 621.95 | 236.53 | 2026-03-11 15:57:17 |
| Devyani International Ltd. | DEVYANI | 112 | 113.32 | 110.22 | 110.59 | 111.98 | 1.39 | 1.26 | 2643496 | 29.60 | 227.5 | 108.8 | 2026-03-11 15:51:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380.1 | 1414.9 | 1368 | 1378.2 | 1404.7 | 26.50 | 1.92 | 325616 | 45.74 | 3653.95 | 1312.7 | 2026-03-11 15:59:02 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58.92 | 59.45 | 57.8 | 58.26 | 58.16 | -0.10 | -0.17 | 2147690 | 12.49 | 116.5 | 42.85 | 2026-03-11 15:55:53 |
| Exide Industries Ltd. | EXIDEIND | 317.05 | 320.65 | 310.7 | 317.05 | 311.5 | -5.55 | -1.75 | 1302955 | 40.59 | 620.35 | 152.7 | 2026-03-11 15:59:09 |
| Finolex Cables Ltd. | FINCABLES | 928.95 | 943.4 | 884.3 | 929 | 887.85 | -41.15 | -4.43 | 631109 | 56.03 | 1700 | 424.8 | 2026-03-11 15:59:43 |
| Firstsource Solutions Ltd. | FSL | 215 | 222.19 | 210.34 | 213.77 | 218 | 4.23 | 1.98 | 1613322 | 35.17 | 422.3 | 96.25 | 2026-03-11 15:57:27 |
| Five-Star Business Finance Ltd. | FIVESTAR | 390.35 | 392.35 | 380 | 387.9 | 380.6 | -7.30 | -1.88 | 656537 | 24.99 | 943.75 | 380 | 2026-03-11 15:51:02 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2519 | 2574 | 2400 | 2511.8 | 2449.1 | -62.70 | -2.50 | 694118 | 170.00 | 3538.4 | 252.25 | 2026-03-11 15:59:02 |
| Gland Pharma Ltd. | GLAND | 1673.7 | 1715 | 1657.2 | 1688.2 | 1667 | -21.20 | -1.26 | 82417 | 13.74 | 2607 | 861 | 2026-03-11 15:51:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2243 | 2297.9 | 2228 | 2225.8 | 2272.7 | 46.90 | 2.11 | 920351 | 209.17 | 2297.9 | 361.4 | 2026-03-11 15:59:45 |
| Global Health Ltd. | MEDANTA | 1105.2 | 1125.1 | 1094.9 | 1105.2 | 1101.2 | -4.00 | -0.36 | 153267 | 16.88 | 1513.9 | 390.55 | 2026-03-11 15:53:00 |
| Go Digit General Insurance Ltd. | GODIGIT | 333.05 | 337.65 | 331.95 | 333.2 | 334.25 | 1.05 | 0.32 | 85834 | 2.87 | 2026-03-11 15:53:44 | ||
| Graphite India Ltd. | GRAPHITE | 636.05 | 673.65 | 633.6 | 636.05 | 648.95 | 12.90 | 2.03 | 1510303 | 98.01 | 747 | 251.7 | 2026-03-11 15:56:34 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 550 | 564.45 | 540 | 547.5 | 542.35 | -5.15 | -0.94 | 1768674 | 95.92 | 651 | 122.7 | 2026-03-11 15:59:25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 435 | 441.5 | 422.9 | 433.85 | 425.15 | -8.70 | -2.01 | 262432 | 11.16 | 800 | 405.45 | 2026-03-11 15:58:41 |
| Gujarat State Petronet Ltd. | GSPL | 274 | 307 | 274 | 274.95 | 285.15 | 10.20 | 3.71 | 4019668 | 114.62 | 469.7 | 214.9 | 2026-03-11 15:56:32 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 407.6 | 454.3 | 407.05 | 400.45 | 411.7 | 11.25 | 2.81 | 66088379 | 2720.86 | 1136 | 330.2 | 2026-03-11 15:59:44 |
| HBL Engineering Ltd. | HBLENGINE | 688 | 701.85 | 668 | 684.6 | 670.6 | -14.00 | -2.04 | 1031080 | 69.14 | 1122 | 74.5 | 2026-03-11 15:59:02 |
| HFCL Ltd. | HFCL | 69.47 | 72.49 | 69.29 | 69.81 | 72.06 | 2.25 | 3.22 | 31936878 | 230.14 | 171 | 55.75 | 2026-03-11 15:59:12 |
| Himadri Speciality Chemical Ltd. | HSCL | 451.5 | 454.65 | 443.65 | 451.4 | 447 | -4.40 | -0.97 | 1031425 | 46.10 | 688.7 | 80.2 | 2026-03-11 15:56:06 |
| Hindustan Copper Ltd. | HINDCOPPER | 550 | 562 | 540.4 | 548.95 | 542.9 | -6.05 | -1.10 | 5402609 | 293.31 | 760.05 | 93.85 | 2026-03-11 15:59:34 |
| Honasa Consumer Ltd. | HONASA | 288.2 | 298.2 | 286.8 | 289.05 | 289.35 | 0.30 | 0.10 | 733048 | 21.21 | 2026-03-11 15:52:24 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 179.55 | 182.1 | 176.88 | 179.7 | 177.56 | -2.14 | -1.19 | 2401982 | 42.65 | 353.7 | 34.35 | 2026-03-11 15:59:41 |
| IIFL Finance Ltd. | IIFL | 491 | 491 | 475.5 | 491.4 | 480.85 | -10.55 | -2.15 | 1311499 | 63.06 | 703.4 | 279.8 | 2026-03-11 15:56:41 |
| Indiamart Intermesh Ltd. | INDIAMART | 2180 | 2183.7 | 2119.5 | 2179.6 | 2130.4 | -49.20 | -2.26 | 57154 | 12.18 | 3335.55 | 1900.1 | 2026-03-11 15:59:02 |
| Indian Energy Exchange Ltd. | IEX | 122 | 126.19 | 122 | 121.13 | 122.85 | 1.72 | 1.42 | 8946792 | 109.91 | 244.4 | 116 | 2026-03-11 15:59:20 |
| Indian Overseas Bank | IOB | 33.99 | 34.11 | 33.41 | 33.79 | 33.56 | -0.23 | -0.68 | 5226478 | 17.54 | 83.75 | 16.8 | 2026-03-11 15:59:42 |
| Inox Wind Ltd. | INOXWIND | 82.93 | 84.78 | 81.79 | 82.93 | 82.26 | -0.67 | -0.81 | 9679155 | 79.62 | 663 | 79.04 | 2026-03-11 15:59:45 |
| International Gemmological Institute (India) Ltd. | IGIL | 330.65 | 334.55 | 326.05 | 330.65 | 327.6 | -3.05 | -0.92 | 306652 | 10.05 | 2026-03-11 15:56:21 | ||
| IRB Infrastructure Developers Ltd. | IRB | 41.8 | 42.48 | 41.7 | 41.93 | 42.1 | 0.17 | 0.41 | 5565173 | 23.43 | 78.15 | 19.81 | 2026-03-11 15:58:39 |
| Ircon International Ltd. | IRCON | 141.05 | 142.95 | 136.06 | 140.17 | 137.16 | -3.01 | -2.15 | 2838072 | 38.93 | 351.6 | 38.6 | 2026-03-11 15:59:44 |
| ITI Ltd. | ITI | 256.8 | 263.9 | 252.1 | 256.8 | 253.4 | -3.40 | -1.32 | 249594 | 6.32 | 592.7 | 86.55 | 2026-03-11 15:59:18 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2132.8 | 2135 | 2108.4 | 2117.4 | 2126.1 | 8.70 | 0.41 | 432657 | 91.99 | 3049 | 1260.25 | 2026-03-11 15:54:28 |
| JBM Auto Ltd. | JBMA | 522.25 | 531.7 | 510.05 | 522.25 | 511.85 | -10.40 | -1.99 | 193882 | 9.92 | 2428.35 | 361 | 2026-03-11 15:52:48 |
| Jyothy Labs Ltd. | JYOTHYLAB | 240 | 241.1 | 236.05 | 239.95 | 236.65 | -3.30 | -1.38 | 371199 | 8.78 | 595.85 | 174.55 | 2026-03-11 15:59:36 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 782.45 | 794.4 | 767.05 | 780.8 | 770.95 | -9.85 | -1.26 | 311828 | 24.04 | 2026-03-11 15:52:40 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 942 | 979 | 941.3 | 949.95 | 957.95 | 8.00 | 0.84 | 185405 | 17.76 | 1578.7 | 758.7 | 2026-03-11 15:57:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 305 | 309.9 | 301.55 | 301.6 | 304.95 | 3.35 | 1.11 | 2463884 | 75.14 | 343.45 | 61.5 | 2026-03-11 15:57:28 |
| KEC International Ltd. | KEC | 543.8 | 557.85 | 537.7 | 538.9 | 547.75 | 8.85 | 1.64 | 723682 | 39.64 | 1313.25 | 386.5 | 2026-03-11 15:59:29 |
| KFin Technologies Ltd. | KFINTECH | 945.1 | 954.2 | 923.65 | 944.7 | 926.85 | -17.85 | -1.89 | 224598 | 20.82 | 1641.35 | 272 | 2026-03-11 15:58:32 |
| Laurus Labs Ltd. | LAURUSLABS | 1043.7 | 1068 | 1031 | 1038 | 1041 | 3.00 | 0.29 | 1839756 | 191.52 | 1141 | 278.85 | 2026-03-11 15:58:43 |
| Mahanagar Gas Ltd. | MGL | 1048.9 | 1079.9 | 1038.8 | 1043.9 | 1049.3 | 5.40 | 0.52 | 622566 | 65.33 | 1988 | 771.4 | 2026-03-11 15:59:02 |
| Manappuram Finance Ltd. | MANAPPURAM | 263.8 | 268.85 | 256.8 | 261.8 | 258 | -3.80 | -1.45 | 4767483 | 123.00 | 321.6 | 90.5 | 2026-03-11 15:59:02 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 190.1 | 195.49 | 185.09 | 193.6 | 186.92 | -6.68 | -3.45 | 5960972 | 111.42 | 289.25 | 49.25 | 2026-03-11 15:59:49 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2580 | 2608 | 2520.4 | 2578.2 | 2531.6 | -46.60 | -1.81 | 2043024 | 517.21 | 10516 | 1156 | 2026-03-11 15:59:02 |
| Narayana Hrudayalaya Ltd. | NH | 1750 | 1756.9 | 1722.8 | 1750.5 | 1736.2 | -14.30 | -0.82 | 422181 | 73.30 | 2370.2 | 657.35 | 2026-03-11 15:59:02 |
| Natco Pharma Ltd. | NATCOPHARM | 1042.05 | 1053 | 1010 | 1039.2 | 1016.15 | -23.05 | -2.22 | 720555 | 73.22 | 1639 | 502 | 2026-03-11 15:59:58 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 403.35 | 390.65 | 388.75 | 397.75 | 9.00 | 2.32 | 16596283 | 660.12 | 431.5 | 66.95 | 2026-03-11 15:59:02 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6575 | 6617.5 | 6305 | 6540 | 6315 | -225.00 | -3.44 | 214324 | 135.35 | 6965 | 2875.95 | 2026-03-11 15:57:31 |
| NBCC (India) Ltd. | NBCC | 87 | 88.39 | 85.89 | 87.04 | 86.16 | -0.88 | -1.01 | 7826947 | 67.44 | 209.75 | 29.8 | 2026-03-11 15:58:27 |
| NCC Ltd. | NCC | 147.75 | 155 | 146.01 | 145.02 | 149.01 | 3.99 | 2.75 | 8870889 | 132.19 | 364.5 | 63.25 | 2026-03-11 15:58:39 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12740 | 13139 | 12670 | 12597 | 12828 | 231.00 | 1.83 | 43186 | 55.40 | 19747 | 1072.6 | 2026-03-11 15:59:48 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 883 | 886 | 851.1 | 877.1 | 857.3 | -19.80 | -2.26 | 449000 | 38.49 | 1009 | 196.9 | 2026-03-11 15:59:33 |
| NLC India Ltd. | NLCINDIA | 245.4 | 254.75 | 244.45 | 245.15 | 248.45 | 3.30 | 1.35 | 1727688 | 42.92 | 311.8 | 65 | 2026-03-11 15:59:26 |
| NMDC Steel Ltd. | NSLNISP | 37.63 | 38.84 | 37.61 | 37.64 | 37.74 | 0.10 | 0.27 | 3382728 | 12.77 | 73.7 | 29.75 | 2026-03-11 15:59:53 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1235.1 | 1246.8 | 1208.3 | 1238 | 1212.5 | -25.50 | -2.06 | 176763 | 21.43 | 2026-03-11 15:59:45 | ||
| Olectra Greentech Ltd. | OLECTRA | 928.45 | 936.9 | 891 | 932.5 | 900.55 | -31.95 | -3.43 | 376848 | 33.94 | 2221.95 | 374.1 | 2026-03-11 15:59:23 |
| PCBL Chemical Ltd. | PCBL | 276.8 | 283 | 272 | 275.45 | 273.15 | -2.30 | -0.83 | 732035 | 20.00 | 584.4 | 108.7 | 2026-03-11 15:51:17 |
| PG Electroplast Ltd. | PGEL | 553 | 564.4 | 544.75 | 544.1 | 550.1 | 6.00 | 1.10 | 4609367 | 253.56 | 4050 | 337 | 2026-03-11 15:59:27 |
| Piramal Pharma Ltd. | PPLPHARMA | 155.63 | 160.54 | 155 | 155.37 | 155.42 | 0.05 | 0.03 | 2689734 | 41.80 | 307.9 | 61.620989325744 | 2026-03-11 15:59:49 |
| PNB Housing Finance Ltd. | PNBHOUSING | 790 | 806.4 | 774.05 | 791.3 | 776.5 | -14.80 | -1.87 | 891292 | 69.21 | 1202.2 | 286.612557384279 | 2026-03-11 15:56:12 |
| Praj Industries Ltd. | PRAJIND | 315 | 318.9 | 310 | 314 | 313.95 | -0.05 | -0.02 | 1350405 | 42.40 | 875 | 273 | 2026-03-11 15:58:46 |
| PVR Inox Ltd. | PVRINOX | 1040 | 1057.7 | 1021 | 1045.4 | 1028.3 | -17.10 | -1.64 | 325905 | 33.51 | 2142.95 | 830 | 2026-03-11 15:55:52 |
| Radico Khaitan Ltd. | RADICO | 2770 | 2921 | 2732.9 | 2762.5 | 2894 | 131.50 | 4.76 | 699402 | 202.41 | 3591.9 | 908.25 | 2026-03-11 15:58:39 |
| Railtel Corporation Of India Ltd. | RAILTEL | 287.05 | 293.4 | 281.25 | 288.4 | 283.5 | -4.90 | -1.70 | 1198642 | 33.98 | 617.8 | 94.2 | 2026-03-11 15:59:13 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560.9 | 566.15 | 551.1 | 560.9 | 554.9 | -6.00 | -1.07 | 238605 | 13.24 | 1064.05 | 175.75 | 2026-03-11 15:52:05 |
| Raymond Ltd. | RAYMOND | 380.25 | 384.75 | 374.05 | 374.65 | 378.3 | 3.65 | 0.97 | 280726 | 10.62 | 3496 | 361 | 2026-03-11 15:59:19 |
| RBL Bank Ltd. | RBLBANK | 308.4 | 309.85 | 296.75 | 308.4 | 297.7 | -10.70 | -3.47 | 3320874 | 98.86 | 340.4 | 95.75 | 2026-03-11 15:59:43 |
| Redington Ltd. | REDINGTON | 259.3 | 260.7 | 246.1 | 259.3 | 247.3 | -12.00 | -4.63 | 7866132 | 194.53 | 334.8 | 135 | 2026-03-11 15:59:42 |
| Reliance Power Ltd. | RPOWER | 22.73 | 23.73 | 22.62 | 22.71 | 22.86 | 0.15 | 0.66 | 50916854 | 116.40 | 76.49 | 9.05 | 2026-03-11 15:59:56 |
| Rites Ltd. | RITES | 203 | 205 | 199.01 | 202.72 | 199.71 | -3.01 | -1.48 | 464904 | 9.28 | 825.95 | 192.4 | 2026-03-11 15:57:27 |
| RR Kabel Ltd. | RRKABEL | 1461 | 1472.5 | 1414.7 | 1455.6 | 1424.6 | -31.00 | -2.13 | 375744 | 53.53 | 2026-03-11 15:59:27 | ||
| Sagility Ltd. | SAGILITY | 39.09 | 40.1 | 39.04 | 39.02 | 39.79 | 0.77 | 1.97 | 23136069 | 92.06 | 2026-03-11 15:59:40 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 25.09 | 25.69 | 24.45 | 25.05 | 24.67 | -0.38 | -1.52 | 6379967 | 15.74 | 68.75 | 22.85 | 2026-03-11 15:56:10 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 801.5 | 801.5 | 783.1 | 791.6 | 785.55 | -6.05 | -0.76 | 126175 | 9.91 | 1001 | 254.55 | 2026-03-11 15:57:28 |
| Signatureglobal (India) Ltd. | SIGNATURE | 878.1 | 908.95 | 840.2 | 883.25 | 842.45 | -40.80 | -4.62 | 340926 | 28.72 | 2026-03-11 15:58:51 | ||
| Sonata Software Ltd. | SONATSOFTW | 250.95 | 256.5 | 243.1 | 250.45 | 244.8 | -5.65 | -2.26 | 876692 | 21.46 | 1382.4 | 238.45 | 2026-03-11 15:59:35 |
| Swan Corp Ltd. | SWANCORP | 352 | 361.3 | 350.4 | 353.35 | 353.2 | -0.15 | -0.04 | 654710 | 23.12 | 809.8 | 192.65 | 2026-03-11 15:56:21 |
| Tanla Platforms Ltd. | TANLA | 439.6 | 454.4 | 437 | 438.05 | 439.2 | 1.15 | 0.26 | 464336 | 20.39 | 1317.95 | 409.35 | 2026-03-11 15:56:21 |
| Tata Chemicals Ltd. | TATACHEM | 692.5 | 699.9 | 687 | 692.05 | 688.8 | -3.25 | -0.47 | 347160 | 23.91 | 1247.35 | 684.25 | 2026-03-11 15:59:00 |
| Tata Investment Corporation Ltd. | TATAINVEST | 632 | 633.7 | 618 | 629.55 | 622.9 | -6.65 | -1.06 | 314461 | 19.59 | 11847 | 589.45 | 2026-03-11 15:59:26 |
| Tejas Networks Ltd. | TEJASNET | 473.7 | 492 | 462.3 | 464.4 | 470.4 | 6.00 | 1.29 | 24060996 | 1131.83 | 1495 | 294 | 2026-03-11 15:59:22 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1398.1 | 1442.5 | 1391 | 1391.1 | 1427 | 35.90 | 2.58 | 712854 | 101.72 | 1543.7 | 478.65 | 2026-03-11 15:58:09 |
| Titagarh Rail Systems Ltd. | TITAGARH | 666.95 | 676.4 | 654 | 663.4 | 655.95 | -7.45 | -1.12 | 337384 | 22.13 | 1896.95 | 128 | 2026-03-11 15:59:56 |
| Trident Ltd. | TRIDENT | 23.34 | 23.6 | 23 | 23.24 | 23.1 | -0.14 | -0.60 | 5228562 | 12.08 | 52.9 | 22.67 | 2026-03-11 15:59:49 |
| Triveni Turbine Ltd. | TRITURBINE | 472.9 | 476 | 467 | 468.25 | 474.6 | 6.35 | 1.36 | 275013 | 13.05 | 885 | 188.1 | 2026-03-11 15:59:19 |
| UCO Bank | UCOBANK | 26.85 | 26.99 | 26.2 | 26.84 | 26.4 | -0.44 | -1.64 | 5424001 | 14.32 | 70.65 | 11.3 | 2026-03-11 15:59:31 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56 | 56.88 | 53.5 | 56.05 | 53.9 | -2.15 | -3.84 | 9633128 | 51.92 | 68 | 19.4 | 2026-03-11 15:59:50 |
| Welspun Corp Ltd. | WELCORP | 820.5 | 855.55 | 815 | 811.3 | 832.5 | 21.20 | 2.61 | 1403534 | 116.84 | 994 | 177.65 | 2026-03-11 15:57:37 |
| Welspun Living Ltd. | WELSPUNLIV | 118.3 | 120.99 | 117.65 | 116.97 | 118.68 | 1.71 | 1.46 | 1605285 | 19.05 | 212.95 | 62 | 2026-03-11 15:58:08 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 887.65 | 904.35 | 872.2 | 877.7 | 891.45 | 13.75 | 1.57 | 326502 | 29.11 | 2449.7 | 756.85 | 2026-03-11 15:58:49 |
| Wockhardt Ltd. | WOCKPHARMA | 1327.4 | 1342 | 1300.1 | 1327.4 | 1305.4 | -22.00 | -1.66 | 218283 | 28.49 | 1868.8 | 145.15 | 2026-03-11 15:54:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 561.35 | 571.8 | 561 | 561.4 | 564.5 | 3.10 | 0.55 | 215458 | 12.16 | 984.95 | 201.5 | 2026-03-11 15:58:44 |