Select Exchange & Index:
NIFTYSMALL
18525.80
updated on: 11-May-2026 [16:14]
Advances - 34 |
Declines - 98 |
Unchanged - 0
Overview
| Open | 18648.60 | Prev. Close | 18737.00 |
|---|---|---|---|
| Day High | 18663.40 | 52 Week High | 19224.95 |
| Day Low | 18450.75 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 485.45 | 487.45 | 2.00 | 0.41 |
| Affle 3i Ltd. | 1506.3 | 1637.5 | 131.20 | 8.71 |
| Apar Industries Ltd. | 12810 | 12843 | 33.00 | 0.26 |
| Aptus Value Housing Finance India Ltd. | 282.8 | 287 | 4.20 | 1.49 |
| CIE Automotive India Ltd. | 474.85 | 477.45 | 2.60 | 0.55 |
| Cyient Ltd. | 904.7 | 919.75 | 15.05 | 1.66 |
| Data Patterns (India) Ltd. | 4103.4 | 4142 | 38.60 | 0.94 |
| Delhivery Ltd. | 479.1 | 479.15 | 0.05 | 0.01 |
| Dr. Lal Pathlabs Ltd. | 1649.8 | 1652.4 | 2.60 | 0.16 |
| Five-Star Business Finance Ltd. | 462.25 | 469.65 | 7.40 | 1.60 |
| Gland Pharma Ltd. | 1904.4 | 1919.1 | 14.70 | 0.77 |
| Global Health Ltd. | 1200.6 | 1239.2 | 38.60 | 3.22 |
| HFCL Ltd. | 141.15 | 148.46 | 7.31 | 5.18 |
| Hindustan Copper Ltd. | 569.2 | 572.9 | 3.70 | 0.65 |
| IIFL Finance Ltd. | 461.3 | 462.35 | 1.05 | 0.23 |
| Inventurus Knowledge Solutions Ltd. | 1696.4 | 1741 | 44.60 | 2.63 |
| JB Chemicals & Pharmaceuticals Ltd. | 2149.8 | 2209.2 | 59.40 | 2.76 |
| JBM Auto Ltd. | 649.9 | 681.65 | 31.75 | 4.89 |
| Laurus Labs Ltd. | 1228.3 | 1266.8 | 38.50 | 3.13 |
| Multi Commodity Exchange Of India Ltd. | 3097.8 | 3187.9 | 90.10 | 2.91 |
| Narayana Hrudayalaya Ltd. | 1820.3 | 1886.4 | 66.10 | 3.63 |
| Natco Pharma Ltd. | 1174.7 | 1206 | 31.30 | 2.66 |
| Navin Fluorine International Ltd. | 7041.5 | 7071.5 | 30.00 | 0.43 |
| NLC India Ltd. | 328.2 | 329.7 | 1.50 | 0.46 |
| Olectra Greentech Ltd. | 1340.7 | 1370 | 29.30 | 2.19 |
| Piramal Pharma Ltd. | 179.85 | 184.15 | 4.30 | 2.39 |
| Radico Khaitan Ltd. | 3477.2 | 3489.7 | 12.50 | 0.36 |
| Ramkrishna Forgings Ltd. | 610.25 | 621.8 | 11.55 | 1.89 |
| Sagility Ltd. | 44.19 | 44.96 | 0.77 | 1.74 |
| Sai Life Sciences Ltd. | 1115.6 | 1126.2 | 10.60 | 0.95 |
| Sonata Software Ltd. | 297.15 | 298.95 | 1.80 | 0.61 |
| Welspun Corp Ltd. | 1291.9 | 1329.3 | 37.40 | 2.89 |
| Welspun Living Ltd. | 133.8 | 136.08 | 2.28 | 1.70 |
| Wockhardt Ltd. | 1606.5 | 1625.6 | 19.10 | 1.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1443.6 | 1404.9 | -38.70 | -2.68 |
| Aditya Birla Real Estate Ltd. | 1485.8 | 1378 | -107.80 | -7.26 |
| Aegis Logistics Ltd. | 720.9 | 686.8 | -34.10 | -4.73 |
| Afcons Infrastructure Ltd. | 340.7 | 326.65 | -14.05 | -4.12 |
| Alok Industries Ltd. | 14.09 | 14.06 | -0.03 | -0.21 |
| Amara Raja Energy & Mobility Ltd. | 888.85 | 868.9 | -19.95 | -2.24 |
| Amber Enterprises India Ltd. | 8824.5 | 8539.5 | -285.00 | -3.23 |
| Anand Rathi Wealth Ltd. | 3608.8 | 3580.2 | -28.60 | -0.79 |
| Angel One Ltd. | 326 | 317.2 | -8.80 | -2.70 |
| BEML Ltd. | 1950.9 | 1910.7 | -40.20 | -2.06 |
| Birlasoft Ltd. | 362.15 | 355.9 | -6.25 | -1.73 |
| BLS International Services Ltd. | 289.3 | 284.9 | -4.40 | -1.52 |
| Blue Star Ltd. | 1692.8 | 1661.1 | -31.70 | -1.87 |
| Brainbees Solutions Ltd. | 235.28 | 229.51 | -5.77 | -2.45 |
| Brigade Enterprises Ltd. | 758.25 | 749.65 | -8.60 | -1.13 |
| Can Fin Homes Ltd. | 879.55 | 855.3 | -24.25 | -2.76 |
| Capri Global Capital Ltd. | 197.97 | 191.1 | -6.87 | -3.47 |
| Castrol India Ltd. | 184.88 | 182.75 | -2.13 | -1.15 |
| Central Bank Of India | 36.51 | 35.64 | -0.87 | -2.38 |
| Central Depository Services (India) Ltd. | 1259.3 | 1226.8 | -32.50 | -2.58 |
| CESC Ltd. | 184.41 | 182.01 | -2.40 | -1.30 |
| Chambal Fertilisers and Chemicals Ltd. | 455.8 | 452.3 | -3.50 | -0.77 |
| Cholamandalam Financial Holdings Ltd. | 1780.7 | 1764.2 | -16.50 | -0.93 |
| City Union Bank Ltd. | 260.35 | 254.2 | -6.15 | -2.36 |
| Computer Age Management Services Ltd. | 836.3 | 815.7 | -20.60 | -2.46 |
| CreditAccess Grameen Ltd. | 1497 | 1480.8 | -16.20 | -1.08 |
| Crompton Greaves Consumer Electricals Ltd. | 293.3 | 290.2 | -3.10 | -1.06 |
| Devyani International Ltd. | 118.47 | 116.04 | -2.43 | -2.05 |
| Equitas Small Finance Bank Ltd. | 72.45 | 69.8 | -2.65 | -3.66 |
| Exide Industries Ltd. | 362.25 | 352.7 | -9.55 | -2.64 |
| Finolex Cables Ltd. | 1141.3 | 1132.55 | -8.75 | -0.77 |
| Firstsource Solutions Ltd. | 274.26 | 260.96 | -13.30 | -4.85 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3051.3 | 2941.6 | -109.70 | -3.60 |
| Glenmark Pharmaceuticals Ltd. | 2366.4 | 2347.3 | -19.10 | -0.81 |
| Go Digit General Insurance Ltd. | 314.35 | 312.9 | -1.45 | -0.46 |
| Godawari Power And Ispat Ltd. | 294.35 | 293 | -1.35 | -0.46 |
| Graphite India Ltd. | 751.75 | 731.45 | -20.30 | -2.70 |
| Gujarat Mineral Development Corporation Ltd. | 684.7 | 663.2 | -21.50 | -3.14 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 496.15 | 485 | -11.15 | -2.25 |
| Gujarat State Petronet Ltd. | 288.95 | 268.35 | -20.60 | -7.13 |
| Happiest Minds Technologies Ltd. | 390.55 | 380.3 | -10.25 | -2.62 |
| HBL Engineering Ltd. | 848.15 | 829.7 | -18.45 | -2.18 |
| Himadri Speciality Chemical Ltd. | 637.65 | 615.95 | -21.70 | -3.40 |
| Honasa Consumer Ltd. | 359.25 | 352.95 | -6.30 | -1.75 |
| Housing & Urban Development Corporation Ltd. | 231.98 | 228.29 | -3.69 | -1.59 |
| Indiamart Intermesh Ltd. | 2091.8 | 2065 | -26.80 | -1.28 |
| Indian Energy Exchange Ltd. | 134.12 | 130.71 | -3.41 | -2.54 |
| Indian Overseas Bank | 34.82 | 34.29 | -0.53 | -1.52 |
| Inox Wind Ltd. | 103.6 | 99.83 | -3.77 | -3.64 |
| International Gemological Institute Ltd. | 354.25 | 343.85 | -10.40 | -2.94 |
| IRB Infrastructure Developers Ltd. | 21.42 | 21.31 | -0.11 | -0.51 |
| Ircon International Ltd. | 158.34 | 152.31 | -6.03 | -3.81 |
| ITI Ltd. | 300.05 | 293.15 | -6.90 | -2.30 |
| Jyothy Labs Ltd. | 261.4 | 237.2 | -24.20 | -9.26 |
| Jyoti CNC Automation Ltd. | 766.35 | 746.55 | -19.80 | -2.58 |
| Kajaria Ceramics Ltd. | 1104.1 | 1095.5 | -8.60 | -0.78 |
| Karur Vysya Bank Ltd. | 304.65 | 296.8 | -7.85 | -2.58 |
| KEC International Ltd. | 598.05 | 582 | -16.05 | -2.68 |
| KFin Technologies Ltd. | 916.3 | 890.8 | -25.50 | -2.78 |
| Mahanagar Gas Ltd. | 1172.9 | 1106.4 | -66.50 | -5.67 |
| Manappuram Finance Ltd. | 316 | 305.45 | -10.55 | -3.34 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.94 | 160.33 | -7.61 | -4.53 |
| Meesho Ltd. | 200.02 | 194.15 | -5.87 | -2.93 |
| National Aluminium Company Ltd. | 401.95 | 393.05 | -8.90 | -2.21 |
| NBCC (India) Ltd. | 100.64 | 95.7 | -4.94 | -4.91 |
| NCC Ltd. | 170.04 | 166.71 | -3.33 | -1.96 |
| Neuland Laboratories Ltd. | 17666 | 17550 | -116.00 | -0.66 |
| Nippon Life India Asset Management Ltd. | 1103.4 | 1065.6 | -37.80 | -3.43 |
| NMDC Steel Ltd. | 43.66 | 43.04 | -0.62 | -1.42 |
| Nuvama Wealth Management Ltd. | 1631.5 | 1598.8 | -32.70 | -2.00 |
| PCBL Chemical Ltd. | 306.15 | 294.15 | -12.00 | -3.92 |
| PG Electroplast Ltd. | 530.35 | 510.4 | -19.95 | -3.76 |
| PNB Housing Finance Ltd. | 1091.2 | 1072.8 | -18.40 | -1.69 |
| Praj Industries Ltd. | 403.45 | 398.2 | -5.25 | -1.30 |
| PVR Inox Ltd. | 1073.8 | 1026 | -47.80 | -4.45 |
| Railtel Corporation Of India Ltd. | 342.6 | 333 | -9.60 | -2.80 |
| Raymond Ltd. | 515.7 | 492 | -23.70 | -4.60 |
| RBL Bank Ltd. | 343.45 | 337.5 | -5.95 | -1.73 |
| Redington Ltd. | 223.02 | 218.66 | -4.36 | -1.95 |
| Reliance Power Ltd. | 28.7 | 27.99 | -0.71 | -2.47 |
| Rites Ltd. | 227.15 | 222.67 | -4.48 | -1.97 |
| RR Kabel Ltd. | 1942.4 | 1922 | -20.40 | -1.05 |
| Shree Renuka Sugars Ltd. | 27.59 | 25.99 | -1.60 | -5.80 |
| Shyam Metalics And Energy Ltd. | 903.5 | 871.8 | -31.70 | -3.51 |
| Signatureglobal (India) Ltd. | 905.25 | 889.1 | -16.15 | -1.78 |
| Swan Corp Ltd. | 353.05 | 340.35 | -12.70 | -3.60 |
| Tanla Platforms Ltd. | 564.8 | 549.5 | -15.30 | -2.71 |
| Tata Chemicals Ltd. | 781.55 | 761.35 | -20.20 | -2.58 |
| Tata Investment Corporation Ltd. | 717.6 | 697.75 | -19.85 | -2.77 |
| Tejas Networks Ltd. | 514.4 | 471.7 | -42.70 | -8.30 |
| The Great Eastern Shipping Company Ltd. | 1588.3 | 1582.3 | -6.00 | -0.38 |
| Titagarh Rail Systems Ltd. | 839.95 | 815.3 | -24.65 | -2.93 |
| Trident Ltd. | 26.57 | 26.01 | -0.56 | -2.11 |
| Triveni Turbine Ltd. | 597.9 | 582.05 | -15.85 | -2.65 |
| UCO Bank | 26.78 | 26.36 | -0.42 | -1.57 |
| Ujjivan Small Finance Bank Ltd. | 62.4 | 59.08 | -3.32 | -5.32 |
| Whirlpool Of India Ltd. | 955.8 | 910 | -45.80 | -4.79 |
| Zensar Technologies Ltd. | 525.4 | 524.05 | -1.35 | -0.26 |
Market Stats
Advances
34
Declines
98
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 482 | 498 | 475 | 485.45 | 487.45 | 2.00 | 0.41 | 1328699 | 64.77 | 924.4 | 338.05 | 2026-05-11 15:59:01 |
| Aavas Financiers Ltd. | AAVAS | 1443.6 | 1455 | 1400 | 1443.6 | 1404.9 | -38.70 | -2.68 | 108990 | 15.31 | 2339.35 | 1060.4 | 2026-05-11 15:59:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1481.3 | 1482.8 | 1346 | 1485.8 | 1378 | -107.80 | -7.26 | 1209220 | 166.63 | 3140 | 588 | 2026-05-11 15:58:10 |
| Aegis Logistics Ltd. | AEGISLOG | 719 | 726.1 | 683 | 720.9 | 686.8 | -34.10 | -4.73 | 1226506 | 84.24 | 1015.55 | 246.6 | 2026-05-11 15:59:27 |
| Afcons Infrastructure Ltd. | AFCONS | 338.95 | 338.95 | 325.05 | 340.7 | 326.65 | -14.05 | -4.12 | 482766 | 15.77 | 2026-05-11 15:59:12 | ||
| Affle 3i Ltd. | AFFLE | 1545 | 1686 | 1486.2 | 1506.3 | 1637.5 | 131.20 | 8.71 | 8858170 | 1450.53 | 2185.9 | 866.5 | 2026-05-11 15:59:43 |
| Alok Industries Ltd. | ALOKINDS | 14 | 14.25 | 13.66 | 14.09 | 14.06 | -0.03 | -0.21 | 6483135 | 9.12 | 39.05 | 10.1 | 2026-05-11 15:58:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 889.7 | 889.95 | 866 | 888.85 | 868.9 | -19.95 | -2.24 | 600540 | 52.18 | 1775.95 | 479.15 | 2026-05-11 15:57:45 |
| Amber Enterprises India Ltd. | AMBER | 8781 | 8781 | 8513 | 8824.5 | 8539.5 | -285.00 | -3.23 | 311361 | 265.89 | 8974 | 1762.5 | 2026-05-11 15:53:29 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3581.1 | 3605.7 | 3560 | 3608.8 | 3580.2 | -28.60 | -0.79 | 201660 | 72.20 | 4646 | 639.5 | 2026-05-11 15:53:23 |
| Angel One Ltd. | ANGELONE | 323.75 | 326.95 | 316.15 | 326 | 317.2 | -8.80 | -2.70 | 4569661 | 144.95 | 3896 | 208.63 | 2026-05-11 15:58:29 |
| Apar Industries Ltd. | APARINDS | 12801 | 12910 | 12628 | 12810 | 12843 | 33.00 | 0.26 | 68820 | 88.39 | 12910 | 1153 | 2026-05-11 15:58:29 |
| Aptus Value Housing Finance India Ltd. | APTUS | 282.8 | 290 | 276.75 | 282.8 | 287 | 4.20 | 1.49 | 1999562 | 57.39 | 401.65 | 193.03 | 2026-05-11 15:59:38 |
| BEML Ltd. | BEML | 1930 | 1930.9 | 1886.4 | 1950.9 | 1910.7 | -40.20 | -2.06 | 261552 | 49.97 | 5488 | 1128 | 2026-05-11 15:59:56 |
| Birlasoft Ltd. | BSOFT | 360 | 360.3 | 352.85 | 362.15 | 355.9 | -6.25 | -1.73 | 674179 | 23.99 | 861.85 | 250.25 | 2026-05-11 15:59:25 |
| BLS International Services Ltd. | BLS | 286.9 | 292.9 | 280.8 | 289.3 | 284.9 | -4.40 | -1.52 | 855127 | 24.36 | 521.8 | 110.075 | 2026-05-11 15:58:08 |
| Blue Star Ltd. | BLUESTARCO | 1680 | 1693 | 1648 | 1692.8 | 1661.1 | -31.70 | -1.87 | 668476 | 111.04 | 2417 | 493.5 | 2026-05-11 15:57:20 |
| Brainbees Solutions Ltd. | FIRSTCRY | 234.9 | 234.9 | 228 | 235.28 | 229.51 | -5.77 | -2.45 | 635905 | 14.59 | 2026-05-11 15:58:38 | ||
| Brigade Enterprises Ltd. | BRIGADE | 762.6 | 762.6 | 740.2 | 758.25 | 749.65 | -8.60 | -1.13 | 468221 | 35.10 | 1453.1 | 430.7 | 2026-05-11 15:59:58 |
| Can Fin Homes Ltd. | CANFINHOME | 875 | 876.8 | 852 | 879.55 | 855.3 | -24.25 | -2.76 | 157983 | 13.51 | 964.9 | 452 | 2026-05-11 15:59:48 |
| Capri Global Capital Ltd. | CGCL | 197.4 | 197.4 | 190.5 | 197.97 | 191.1 | -6.87 | -3.47 | 1529190 | 29.22 | 1049 | 150.51 | 2026-05-11 15:59:21 |
| Castrol India Ltd. | CASTROLIND | 184.88 | 185.29 | 182.51 | 184.88 | 182.75 | -2.13 | -1.15 | 1835186 | 33.54 | 284.4 | 107.4 | 2026-05-11 15:59:34 |
| Central Bank Of India | CENTRALBK | 36.18 | 36.18 | 35.5 | 36.51 | 35.64 | -0.87 | -2.38 | 4906304 | 17.49 | 76.9 | 17.65 | 2026-05-11 15:56:45 |
| Central Depository Services (India) Ltd. | CDSL | 1253.7 | 1254 | 1224.3 | 1259.3 | 1226.8 | -32.50 | -2.58 | 2274941 | 279.09 | 2989 | 880.9 | 2026-05-11 15:59:53 |
| CESC Ltd. | CESC | 184.4 | 186.59 | 181.5 | 184.41 | 182.01 | -2.40 | -1.30 | 2785275 | 50.69 | 212.49 | 62.1 | 2026-05-11 15:58:45 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451 | 456.5 | 446 | 455.8 | 452.3 | -3.50 | -0.77 | 692041 | 31.30 | 742.2 | 248.4 | 2026-05-11 15:56:13 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1778.1 | 1809.9 | 1744 | 1780.7 | 1764.2 | -16.50 | -0.93 | 161872 | 28.56 | 2231.6 | 511.3 | 2026-05-11 15:59:56 |
| CIE Automotive India Ltd. | CIEINDIA | 477.6 | 484.8 | 467.65 | 474.85 | 477.45 | 2.60 | 0.55 | 1769782 | 84.50 | 622.4 | 250.45 | 2026-05-11 15:58:56 |
| City Union Bank Ltd. | CUB | 258.85 | 258.85 | 249.3 | 260.35 | 254.2 | -6.15 | -2.36 | 6477139 | 164.65 | 324.1 | 119.5 | 2026-05-11 15:59:24 |
| Computer Age Management Services Ltd. | CAMS | 820.5 | 833.4 | 812.95 | 836.3 | 815.7 | -20.60 | -2.46 | 1608063 | 131.17 | 5367.5 | 611.4 | 2026-05-11 15:59:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1515 | 1552 | 1471.4 | 1497 | 1480.8 | -16.20 | -1.08 | 1368159 | 202.60 | 1790.75 | 750.2 | 2026-05-11 15:59:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 290.2 | 292.9 | 285.7 | 293.3 | 290.2 | -3.10 | -1.06 | 3478542 | 100.95 | 484 | 217.4 | 2026-05-11 15:59:57 |
| Cyient Ltd. | CYIENT | 904.7 | 927.6 | 881.05 | 904.7 | 919.75 | 15.05 | 1.66 | 603457 | 55.50 | 2381 | 723.8 | 2026-05-11 15:59:37 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4090 | 4175 | 4040 | 4103.4 | 4142 | 38.60 | 0.94 | 654209 | 270.97 | 4303 | 816.1 | 2026-05-11 15:59:50 |
| Delhivery Ltd. | DELHIVERY | 473.55 | 484.45 | 468.35 | 479.1 | 479.15 | 0.05 | 0.01 | 3138394 | 150.38 | 621.95 | 236.53 | 2026-05-11 15:59:57 |
| Devyani International Ltd. | DEVYANI | 118.47 | 118.47 | 113.89 | 118.47 | 116.04 | -2.43 | -2.05 | 3327198 | 38.61 | 227.5 | 91.55 | 2026-05-11 15:55:36 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1637.9 | 1698 | 1629.3 | 1649.8 | 1652.4 | 2.60 | 0.16 | 937712 | 154.95 | 3653.95 | 1272.6 | 2026-05-11 15:52:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.7 | 72.7 | 69.26 | 72.45 | 69.8 | -2.65 | -3.66 | 3050844 | 21.29 | 116.5 | 42.85 | 2026-05-11 15:58:11 |
| Exide Industries Ltd. | EXIDEIND | 360 | 360.1 | 351.55 | 362.25 | 352.7 | -9.55 | -2.64 | 1881847 | 66.37 | 620.35 | 152.7 | 2026-05-11 15:59:02 |
| Finolex Cables Ltd. | FINCABLES | 1141.3 | 1163.95 | 1105.35 | 1141.3 | 1132.55 | -8.75 | -0.77 | 807722 | 91.48 | 1700 | 424.8 | 2026-05-11 15:59:53 |
| Firstsource Solutions Ltd. | FSL | 271.41 | 272.42 | 259.6 | 274.26 | 260.96 | -13.30 | -4.85 | 8862707 | 231.28 | 422.3 | 96.25 | 2026-05-11 15:55:38 |
| Five-Star Business Finance Ltd. | FIVESTAR | 463 | 472 | 454.3 | 462.25 | 469.65 | 7.40 | 1.60 | 1140679 | 53.57 | 943.75 | 338.15 | 2026-05-11 15:51:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3005.1 | 3027 | 2915 | 3051.3 | 2941.6 | -109.70 | -3.60 | 1396305 | 410.74 | 3538.4 | 252.25 | 2026-05-11 15:59:21 |
| Gland Pharma Ltd. | GLAND | 1910.2 | 1953.7 | 1878.7 | 1904.4 | 1919.1 | 14.70 | 0.77 | 166729 | 32.00 | 2607 | 861 | 2026-05-11 15:45:49 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2356.5 | 2368.8 | 2317.7 | 2366.4 | 2347.3 | -19.10 | -0.81 | 829523 | 194.71 | 2474 | 361.4 | 2026-05-11 15:52:32 |
| Global Health Ltd. | MEDANTA | 1194.6 | 1248.9 | 1185.2 | 1200.6 | 1239.2 | 38.60 | 3.22 | 311112 | 38.55 | 1513.9 | 390.55 | 2026-05-11 15:58:47 |
| Go Digit General Insurance Ltd. | GODIGIT | 308.1 | 315 | 308.1 | 314.35 | 312.9 | -1.45 | -0.46 | 185084 | 5.79 | 2026-05-11 15:56:04 | ||
| Godawari Power And Ispat Ltd. | GPIL | 292.5 | 295.9 | 287.1 | 294.35 | 293 | -1.35 | -0.46 | 2762878 | 80.95 | 1223.95 | 145.75 | 2026-05-11 15:58:30 |
| Graphite India Ltd. | GRAPHITE | 747.6 | 750 | 725 | 751.75 | 731.45 | -20.30 | -2.70 | 1170279 | 85.60 | 764.7 | 251.7 | 2026-05-11 15:56:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 681 | 681 | 654.5 | 684.7 | 663.2 | -21.50 | -3.14 | 2930879 | 194.38 | 771.9 | 122.7 | 2026-05-11 15:59:21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 497.85 | 497.85 | 482.35 | 496.15 | 485 | -11.15 | -2.25 | 291217 | 14.12 | 800 | 365 | 2026-05-11 15:56:52 |
| Gujarat State Petronet Ltd. | GSPL | 287.55 | 290 | 257.15 | 288.95 | 268.35 | -20.60 | -7.13 | 8024578 | 215.34 | 469.7 | 214.9 | 2026-05-11 15:59:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 389 | 389 | 378.6 | 390.55 | 380.3 | -10.25 | -2.62 | 604022 | 22.97 | 1136 | 330.2 | 2026-05-11 15:59:56 |
| HBL Engineering Ltd. | HBLENGINE | 842.05 | 850 | 825.2 | 848.15 | 829.7 | -18.45 | -2.18 | 1214959 | 100.81 | 1122 | 74.5 | 2026-05-11 15:59:54 |
| HFCL Ltd. | HFCL | 139.3 | 151.8 | 137.65 | 141.15 | 148.46 | 7.31 | 5.18 | 112674256 | 1672.76 | 171 | 55.75 | 2026-05-11 16:07:22 |
| Himadri Speciality Chemical Ltd. | HSCL | 631.95 | 632 | 609.2 | 637.65 | 615.95 | -21.70 | -3.40 | 15397336 | 948.40 | 688.7 | 80.2 | 2026-05-11 15:57:44 |
| Hindustan Copper Ltd. | HINDCOPPER | 569 | 579 | 564.1 | 569.2 | 572.9 | 3.70 | 0.65 | 5956712 | 341.26 | 760.05 | 93.85 | 2026-05-11 15:59:59 |
| Honasa Consumer Ltd. | HONASA | 361 | 362.8 | 348.5 | 359.25 | 352.95 | -6.30 | -1.75 | 834526 | 29.45 | 2026-05-11 15:55:51 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 231.4 | 233 | 226.4 | 231.98 | 228.29 | -3.69 | -1.59 | 5131782 | 117.15 | 353.7 | 34.35 | 2026-05-11 15:59:48 |
| IIFL Finance Ltd. | IIFL | 459.9 | 465 | 448 | 461.3 | 462.35 | 1.05 | 0.23 | 1438651 | 66.52 | 703.4 | 279.8 | 2026-05-11 15:54:04 |
| Indiamart Intermesh Ltd. | INDIAMART | 2071.1 | 2088.9 | 2034 | 2091.8 | 2065 | -26.80 | -1.28 | 133975 | 27.67 | 3335.55 | 1900.1 | 2026-05-11 15:59:56 |
| Indian Energy Exchange Ltd. | IEX | 133.76 | 137.34 | 130.17 | 134.12 | 130.71 | -3.41 | -2.54 | 12600107 | 164.70 | 244.4 | 114.6 | 2026-05-11 15:59:53 |
| Indian Overseas Bank | IOB | 34.49 | 34.49 | 34.15 | 34.82 | 34.29 | -0.53 | -1.52 | 2487498 | 8.53 | 83.75 | 16.8 | 2026-05-11 15:58:02 |
| Inox Wind Ltd. | INOXWIND | 102.5 | 102.7 | 99.5 | 103.6 | 99.83 | -3.77 | -3.64 | 10713051 | 106.95 | 663 | 75.05 | 2026-05-11 15:59:42 |
| International Gemological Institute Ltd. | IGIL | 351.9 | 351.9 | 342 | 354.25 | 343.85 | -10.40 | -2.94 | 198592 | 6.83 | 2026-05-11 15:59:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1680 | 1764.9 | 1665 | 1696.4 | 1741 | 44.60 | 2.63 | 408420 | 71.11 | 2026-05-11 15:59:44 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.48 | 21.68 | 21.19 | 21.42 | 21.31 | -0.11 | -0.51 | 11959056 | 25.48 | 78.15 | 19.81 | 2026-05-11 15:59:00 |
| Ircon International Ltd. | IRCON | 156.25 | 156.3 | 151.7 | 158.34 | 152.31 | -6.03 | -3.81 | 2812619 | 42.84 | 351.6 | 38.6 | 2026-05-11 15:59:45 |
| ITI Ltd. | ITI | 298.55 | 298.8 | 292.05 | 300.05 | 293.15 | -6.90 | -2.30 | 435052 | 12.75 | 592.7 | 86.55 | 2026-05-11 15:58:50 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2133.5 | 2224.9 | 2111.7 | 2149.8 | 2209.2 | 59.40 | 2.76 | 584031 | 129.02 | 3049 | 1260.25 | 2026-05-11 15:54:55 |
| JBM Auto Ltd. | JBMA | 659 | 697.9 | 653.1 | 649.9 | 681.65 | 31.75 | 4.89 | 15067166 | 1027.05 | 2428.35 | 361 | 2026-05-11 15:59:38 |
| Jyothy Labs Ltd. | JYOTHYLAB | 242.9 | 252.6 | 231.9 | 261.4 | 237.2 | -24.20 | -9.26 | 3224134 | 76.48 | 595.85 | 174.55 | 2026-05-11 15:59:42 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 765 | 767 | 738 | 766.35 | 746.55 | -19.80 | -2.58 | 532617 | 39.76 | 2026-05-11 15:59:32 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1102.3 | 1125.6 | 1085.1 | 1104.1 | 1095.5 | -8.60 | -0.78 | 556753 | 60.99 | 1578.7 | 758.7 | 2026-05-11 15:59:16 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 304.05 | 306.5 | 295.5 | 304.65 | 296.8 | -7.85 | -2.58 | 2920364 | 86.68 | 343.45 | 61.5 | 2026-05-11 15:59:57 |
| KEC International Ltd. | KEC | 596.45 | 597.45 | 580 | 598.05 | 582 | -16.05 | -2.68 | 1048070 | 61.00 | 1313.25 | 386.5 | 2026-05-11 15:59:22 |
| KFin Technologies Ltd. | KFINTECH | 905 | 911.65 | 888.05 | 916.3 | 890.8 | -25.50 | -2.78 | 905175 | 80.63 | 1641.35 | 272 | 2026-05-11 15:59:35 |
| Laurus Labs Ltd. | LAURUSLABS | 1232.5 | 1277.3 | 1221.4 | 1228.3 | 1266.8 | 38.50 | 3.13 | 3026020 | 383.34 | 1277.3 | 278.85 | 2026-05-11 15:59:20 |
| Mahanagar Gas Ltd. | MGL | 1160.8 | 1160.8 | 1101 | 1172.9 | 1106.4 | -66.50 | -5.67 | 377644 | 41.78 | 1988 | 771.4 | 2026-05-11 15:57:39 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.3 | 312.3 | 303.55 | 316 | 305.45 | -10.55 | -3.34 | 4007436 | 122.41 | 321.6 | 90.5 | 2026-05-11 15:59:41 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.02 | 167.1 | 159.56 | 167.94 | 160.33 | -7.61 | -4.53 | 8330207 | 133.56 | 289.25 | 49.25 | 2026-05-11 15:59:44 |
| Meesho Ltd. | MEESHO | 199.99 | 200 | 190.65 | 200.02 | 194.15 | -5.87 | -2.93 | 24854022 | 482.54 | 2026-05-11 15:59:47 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3120 | 3219.6 | 3042.5 | 3097.8 | 3187.9 | 90.10 | 2.91 | 6246307 | 1991.26 | 10516 | 1156 | 2026-05-11 16:07:22 |
| Narayana Hrudayalaya Ltd. | NH | 1820 | 1904.4 | 1801.7 | 1820.3 | 1886.4 | 66.10 | 3.63 | 548123 | 103.40 | 2370.2 | 657.35 | 2026-05-11 15:58:47 |
| Natco Pharma Ltd. | NATCOPHARM | 1155 | 1215 | 1140.2 | 1174.7 | 1206 | 31.30 | 2.66 | 1271121 | 153.30 | 1639 | 502 | 2026-05-11 15:59:50 |
| National Aluminium Company Ltd. | NATIONALUM | 401.75 | 402.5 | 391.7 | 401.95 | 393.05 | -8.90 | -2.21 | 6172326 | 242.60 | 445.15 | 66.95 | 2026-05-11 15:59:35 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7000 | 7120 | 6945 | 7041.5 | 7071.5 | 30.00 | 0.43 | 138990 | 98.29 | 7200 | 2875.95 | 2026-05-11 15:59:06 |
| NBCC (India) Ltd. | NBCC | 100.39 | 100.47 | 95.5 | 100.64 | 95.7 | -4.94 | -4.91 | 20845127 | 199.49 | 209.75 | 29.8 | 2026-05-11 15:59:30 |
| NCC Ltd. | NCC | 169.42 | 169.66 | 165.5 | 170.04 | 166.71 | -3.33 | -1.96 | 3002659 | 50.06 | 364.5 | 63.25 | 2026-05-11 15:56:46 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17768 | 18180 | 17501 | 17666 | 17550 | -116.00 | -0.66 | 97004 | 170.24 | 19747 | 1072.6 | 2026-05-11 15:59:33 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1093.3 | 1096.9 | 1062.2 | 1103.4 | 1065.6 | -37.80 | -3.43 | 976945 | 104.10 | 1117.9 | 196.9 | 2026-05-11 15:56:46 |
| NLC India Ltd. | NLCINDIA | 327 | 336.5 | 323.3 | 328.2 | 329.7 | 1.50 | 0.46 | 5194711 | 171.27 | 336.5 | 65 | 2026-05-11 15:59:58 |
| NMDC Steel Ltd. | NSLNISP | 43.5 | 43.54 | 42.31 | 43.66 | 43.04 | -0.62 | -1.42 | 4595084 | 19.78 | 73.7 | 29.75 | 2026-05-11 15:56:29 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1626 | 1635.6 | 1585.2 | 1631.5 | 1598.8 | -32.70 | -2.00 | 901596 | 144.15 | 2026-05-11 15:58:42 | ||
| Olectra Greentech Ltd. | OLECTRA | 1355 | 1395 | 1351.4 | 1340.7 | 1370 | 29.30 | 2.19 | 2296754 | 314.66 | 2221.95 | 374.1 | 2026-05-11 15:59:32 |
| PCBL Chemical Ltd. | PCBL | 303.55 | 303.9 | 292.35 | 306.15 | 294.15 | -12.00 | -3.92 | 901453 | 26.52 | 584.4 | 108.7 | 2026-05-11 15:53:14 |
| PG Electroplast Ltd. | PGEL | 524.95 | 533.3 | 509 | 530.35 | 510.4 | -19.95 | -3.76 | 2455149 | 125.31 | 4050 | 337 | 2026-05-11 15:57:28 |
| Piramal Pharma Ltd. | PPLPHARMA | 177.8 | 188.4 | 176.04 | 179.85 | 184.15 | 4.30 | 2.39 | 13884083 | 255.68 | 307.9 | 61.620989325744 | 2026-05-11 15:59:39 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1080 | 1095 | 1067.2 | 1091.2 | 1072.8 | -18.40 | -1.69 | 783129 | 84.01 | 1202.2 | 286.612557384279 | 2026-05-11 15:59:16 |
| Praj Industries Ltd. | PRAJIND | 402.45 | 409.65 | 393.6 | 403.45 | 398.2 | -5.25 | -1.30 | 1384313 | 55.12 | 875 | 273 | 2026-05-11 15:59:15 |
| PVR Inox Ltd. | PVRINOX | 1074.9 | 1110 | 1017 | 1073.8 | 1026 | -47.80 | -4.45 | 2370548 | 243.22 | 2142.95 | 830 | 2026-05-11 15:59:47 |
| Radico Khaitan Ltd. | RADICO | 3480 | 3523.9 | 3442.2 | 3477.2 | 3489.7 | 12.50 | 0.36 | 277473 | 96.83 | 3591.9 | 908.25 | 2026-05-11 15:59:15 |
| Railtel Corporation Of India Ltd. | RAILTEL | 341 | 341.6 | 331.5 | 342.6 | 333 | -9.60 | -2.80 | 1006421 | 33.51 | 617.8 | 94.2 | 2026-05-11 15:59:43 |
| Ramkrishna Forgings Ltd. | RKFORGE | 608 | 629.9 | 603.1 | 610.25 | 621.8 | 11.55 | 1.89 | 1301892 | 80.95 | 1064.05 | 175.75 | 2026-05-11 15:59:00 |
| Raymond Ltd. | RAYMOND | 514.75 | 514.75 | 488.35 | 515.7 | 492 | -23.70 | -4.60 | 660308 | 32.49 | 3496 | 320 | 2026-05-11 15:59:44 |
| RBL Bank Ltd. | RBLBANK | 341.3 | 342.6 | 334.25 | 343.45 | 337.5 | -5.95 | -1.73 | 5068514 | 171.06 | 349.9 | 95.75 | 2026-05-11 15:59:56 |
| Redington Ltd. | REDINGTON | 221 | 224.73 | 218.01 | 223.02 | 218.66 | -4.36 | -1.95 | 2558292 | 55.94 | 334.8 | 135 | 2026-05-11 15:59:50 |
| Reliance Power Ltd. | RPOWER | 28.42 | 28.42 | 27.65 | 28.7 | 27.99 | -0.71 | -2.47 | 28089444 | 78.62 | 76.49 | 9.05 | 2026-05-11 15:59:50 |
| Rites Ltd. | RITES | 223.25 | 224.49 | 220.6 | 227.15 | 222.67 | -4.48 | -1.97 | 479494 | 10.68 | 825.95 | 175 | 2026-05-11 15:58:16 |
| RR Kabel Ltd. | RRKABEL | 1942.3 | 1980.4 | 1885.7 | 1942.4 | 1922 | -20.40 | -1.05 | 519865 | 99.92 | 2026-05-11 15:55:51 | ||
| Sagility Ltd. | SAGILITY | 44.39 | 45.4 | 43.21 | 44.19 | 44.96 | 0.77 | 1.74 | 36344342 | 163.40 | 2026-05-11 16:07:22 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1120 | 1139.4 | 1102 | 1115.6 | 1126.2 | 10.60 | 0.95 | 634223 | 71.43 | 2026-05-11 15:57:45 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 26.79 | 26.79 | 25.86 | 27.59 | 25.99 | -1.60 | -5.80 | 14784364 | 38.42 | 68.75 | 22.85 | 2026-05-11 15:59:44 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 908.85 | 934.9 | 865 | 903.5 | 871.8 | -31.70 | -3.51 | 2667672 | 232.57 | 1001 | 254.55 | 2026-05-11 15:58:51 |
| Signatureglobal (India) Ltd. | SIGNATURE | 900 | 903.1 | 881.55 | 905.25 | 889.1 | -16.15 | -1.78 | 178276 | 15.85 | 2026-05-11 15:46:03 | ||
| Sonata Software Ltd. | SONATSOFTW | 300 | 303.5 | 286.75 | 297.15 | 298.95 | 1.80 | 0.61 | 3163099 | 94.56 | 1382.4 | 207.15 | 2026-05-11 15:59:50 |
| Swan Corp Ltd. | SWANCORP | 349 | 349.9 | 337.4 | 353.05 | 340.35 | -12.70 | -3.60 | 720522 | 24.52 | 809.8 | 192.65 | 2026-05-11 15:56:41 |
| Tanla Platforms Ltd. | TANLA | 559.8 | 561.45 | 547.3 | 564.8 | 549.5 | -15.30 | -2.71 | 436652 | 23.99 | 1317.95 | 365.9 | 2026-05-11 15:58:57 |
| Tata Chemicals Ltd. | TATACHEM | 777 | 777 | 756 | 781.55 | 761.35 | -20.20 | -2.58 | 791545 | 60.26 | 1247.35 | 580.3 | 2026-05-11 15:59:32 |
| Tata Investment Corporation Ltd. | TATAINVEST | 711.1 | 713.3 | 696 | 717.6 | 697.75 | -19.85 | -2.77 | 410019 | 28.61 | 11847 | 538.85 | 2026-05-11 15:59:28 |
| Tejas Networks Ltd. | TEJASNET | 511.9 | 511.9 | 455 | 514.4 | 471.7 | -42.70 | -8.30 | 5887003 | 277.69 | 1495 | 294 | 2026-05-11 15:59:29 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1587 | 1610 | 1557 | 1588.3 | 1582.3 | -6.00 | -0.38 | 675300 | 106.85 | 1618.9 | 478.65 | 2026-05-11 15:57:44 |
| Titagarh Rail Systems Ltd. | TITAGARH | 838.75 | 838.9 | 809 | 839.95 | 815.3 | -24.65 | -2.93 | 1092418 | 89.06 | 1896.95 | 128 | 2026-05-11 15:59:24 |
| Trident Ltd. | TRIDENT | 26.47 | 26.47 | 25.84 | 26.57 | 26.01 | -0.56 | -2.11 | 4722610 | 12.28 | 52.9 | 21.98 | 2026-05-11 15:59:44 |
| Triveni Turbine Ltd. | TRITURBINE | 600.5 | 601 | 581 | 597.9 | 582.05 | -15.85 | -2.65 | 793132 | 46.16 | 885 | 188.1 | 2026-05-11 15:57:18 |
| UCO Bank | UCOBANK | 26.7 | 26.7 | 26.22 | 26.78 | 26.36 | -0.42 | -1.57 | 4286518 | 11.30 | 70.65 | 11.3 | 2026-05-11 15:59:52 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.5 | 61.5 | 57.12 | 62.4 | 59.08 | -3.32 | -5.32 | 42831935 | 253.05 | 68 | 19.4 | 2026-05-11 15:59:03 |
| Welspun Corp Ltd. | WELCORP | 1288 | 1342.2 | 1276.1 | 1291.9 | 1329.3 | 37.40 | 2.89 | 1176494 | 156.39 | 1342.2 | 177.65 | 2026-05-11 15:59:52 |
| Welspun Living Ltd. | WELSPUNLIV | 133.11 | 137.85 | 128.8 | 133.8 | 136.08 | 2.28 | 1.70 | 3180331 | 43.28 | 212.95 | 62 | 2026-05-11 15:58:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 950 | 950.75 | 908 | 955.8 | 910 | -45.80 | -4.79 | 233479 | 21.25 | 2449.7 | 756.85 | 2026-05-11 15:54:14 |
| Wockhardt Ltd. | WOCKPHARMA | 1613.9 | 1660 | 1591.8 | 1606.5 | 1625.6 | 19.10 | 1.19 | 2045489 | 332.51 | 1868.8 | 145.15 | 2026-05-11 16:07:22 |
| Zensar Technologies Ltd. | ZENSARTECH | 525 | 531.65 | 514 | 525.4 | 524.05 | -1.35 | -0.26 | 602016 | 31.55 | 984.95 | 201.5 | 2026-05-11 15:58:35 |