Select Exchange & Index:
NIFTYSMALL
18267.20
updated on: 26-May-2026 [16:14]
Advances - 68 |
Declines - 62 |
Unchanged - 1
Overview
| Open | 18227.20 | Prev. Close | 18202.70 |
|---|---|---|---|
| Day High | 18393.10 | 52 Week High | 19224.95 |
| Day Low | 18217.15 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.6 | 491 | 8.40 | 1.74 |
| Aavas Financiers Ltd. | 1375 | 1393.3 | 18.30 | 1.33 |
| Afcons Infrastructure Ltd. | 303.05 | 322.5 | 19.45 | 6.42 |
| Affle 3i Ltd. | 1468.2 | 1486.2 | 18.00 | 1.23 |
| Alok Industries Ltd. | 12.61 | 12.67 | 0.06 | 0.48 |
| Amara Raja Energy & Mobility Ltd. | 883.4 | 889.3 | 5.90 | 0.67 |
| Apar Industries Ltd. | 12480 | 12536 | 56.00 | 0.45 |
| BEML Ltd. | 1823.8 | 1844.7 | 20.90 | 1.15 |
| Brainbees Solutions Ltd. | 232.89 | 237.11 | 4.22 | 1.81 |
| Brigade Enterprises Ltd. | 669.55 | 672.45 | 2.90 | 0.43 |
| Can Fin Homes Ltd. | 838.4 | 839.55 | 1.15 | 0.14 |
| Capri Global Capital Ltd. | 189.3 | 190.79 | 1.49 | 0.79 |
| Castrol India Ltd. | 182.75 | 184.02 | 1.27 | 0.69 |
| Central Depository Services (India) Ltd. | 1217.4 | 1226.3 | 8.90 | 0.73 |
| Chambal Fertilisers and Chemicals Ltd. | 463.45 | 477.95 | 14.50 | 3.13 |
| Cholamandalam Financial Holdings Ltd. | 1624.7 | 1652.3 | 27.60 | 1.70 |
| City Union Bank Ltd. | 249.9 | 254.1 | 4.20 | 1.68 |
| Computer Age Management Services Ltd. | 769.65 | 773.15 | 3.50 | 0.45 |
| Cyient Ltd. | 918.05 | 925.55 | 7.50 | 0.82 |
| Data Patterns (India) Ltd. | 4096 | 4101.7 | 5.70 | 0.14 |
| Delhivery Ltd. | 455.45 | 463.5 | 8.05 | 1.77 |
| Devyani International Ltd. | 116.04 | 116.39 | 0.35 | 0.30 |
| Equitas Small Finance Bank Ltd. | 68.16 | 70.15 | 1.99 | 2.92 |
| Exide Industries Ltd. | 346.25 | 366.25 | 20.00 | 5.78 |
| Finolex Cables Ltd. | 1068.9 | 1086.15 | 17.25 | 1.61 |
| Glenmark Pharmaceuticals Ltd. | 2337 | 2351.4 | 14.40 | 0.62 |
| Godawari Power And Ispat Ltd. | 285.05 | 285.4 | 0.35 | 0.12 |
| Graphite India Ltd. | 748.45 | 755.95 | 7.50 | 1.00 |
| Gujarat Mineral Development Corporation Ltd. | 655.55 | 693.15 | 37.60 | 5.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 515.05 | 517.25 | 2.20 | 0.43 |
| Happiest Minds Technologies Ltd. | 373.3 | 376.75 | 3.45 | 0.92 |
| HBL Engineering Ltd. | 758.7 | 799.45 | 40.75 | 5.37 |
| Himadri Speciality Chemical Ltd. | 593.25 | 606.4 | 13.15 | 2.22 |
| Hindustan Copper Ltd. | 545.55 | 556 | 10.45 | 1.92 |
| Honasa Consumer Ltd. | 391.25 | 396 | 4.75 | 1.21 |
| Indiamart Intermesh Ltd. | 2029.3 | 2037.9 | 8.60 | 0.42 |
| International Gemological Institute Ltd. | 373.9 | 381.25 | 7.35 | 1.97 |
| IRB Infrastructure Developers Ltd. | 21.62 | 21.66 | 0.04 | 0.19 |
| ITI Ltd. | 290.75 | 300.3 | 9.55 | 3.28 |
| JBM Auto Ltd. | 637.9 | 639.35 | 1.45 | 0.23 |
| Jyothy Labs Ltd. | 203.15 | 204.95 | 1.80 | 0.89 |
| Karur Vysya Bank Ltd. | 292 | 293.35 | 1.35 | 0.46 |
| KFin Technologies Ltd. | 829.4 | 837.05 | 7.65 | 0.92 |
| Laurus Labs Ltd. | 1356.3 | 1373.9 | 17.60 | 1.30 |
| Mahanagar Gas Ltd. | 1074.9 | 1096 | 21.10 | 1.96 |
| Manappuram Finance Ltd. | 325.65 | 330.25 | 4.60 | 1.41 |
| Natco Pharma Ltd. | 1173 | 1186 | 13.00 | 1.11 |
| National Aluminium Company Ltd. | 403 | 416.2 | 13.20 | 3.28 |
| Neuland Laboratories Ltd. | 16758 | 17071 | 313.00 | 1.87 |
| NLC India Ltd. | 341.85 | 343.4 | 1.55 | 0.45 |
| NMDC Steel Ltd. | 45.02 | 45.21 | 0.19 | 0.42 |
| Nuvama Wealth Management Ltd. | 1504.8 | 1513.4 | 8.60 | 0.57 |
| Olectra Greentech Ltd. | 1218.7 | 1229.9 | 11.20 | 0.92 |
| PNB Housing Finance Ltd. | 1085.6 | 1092.6 | 7.00 | 0.64 |
| Praj Industries Ltd. | 393.65 | 393.85 | 0.20 | 0.05 |
| Radico Khaitan Ltd. | 3539.4 | 3578.4 | 39.00 | 1.10 |
| RBL Bank Ltd. | 343.35 | 344.25 | 0.90 | 0.26 |
| Redington Ltd. | 224.14 | 224.51 | 0.37 | 0.17 |
| Shyam Metalics And Energy Ltd. | 962.05 | 979.1 | 17.05 | 1.77 |
| Tanla Platforms Ltd. | 521.2 | 529.8 | 8.60 | 1.65 |
| Tata Chemicals Ltd. | 765.95 | 783.9 | 17.95 | 2.34 |
| Tata Investment Corporation Ltd. | 678.7 | 694.6 | 15.90 | 2.34 |
| Tejas Networks Ltd. | 473.95 | 501.4 | 27.45 | 5.79 |
| The Great Eastern Shipping Company Ltd. | 1648.6 | 1650.7 | 2.10 | 0.13 |
| Ujjivan Small Finance Bank Ltd. | 54.87 | 55.41 | 0.54 | 0.98 |
| Welspun Corp Ltd. | 1297.6 | 1319 | 21.40 | 1.65 |
| Welspun Living Ltd. | 138.62 | 138.81 | 0.19 | 0.14 |
| Wockhardt Ltd. | 1637.6 | 1700.2 | 62.60 | 3.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1285.8 | 1268.7 | -17.10 | -1.33 |
| Aegis Logistics Ltd. | 730.95 | 715.1 | -15.85 | -2.17 |
| Amber Enterprises India Ltd. | 7461.5 | 7312 | -149.50 | -2.00 |
| Anand Rathi Wealth Ltd. | 3617.3 | 3587.2 | -30.10 | -0.83 |
| Angel One Ltd. | 346.45 | 344.45 | -2.00 | -0.58 |
| Aptus Value Housing Finance India Ltd. | 262.55 | 260.2 | -2.35 | -0.90 |
| Birlasoft Ltd. | 330.8 | 324.4 | -6.40 | -1.93 |
| BLS International Services Ltd. | 269.05 | 265.35 | -3.70 | -1.38 |
| Blue Star Ltd. | 1652.3 | 1640.9 | -11.40 | -0.69 |
| Central Bank Of India | 31.27 | 31.02 | -0.25 | -0.80 |
| CESC Ltd. | 185.59 | 182.84 | -2.75 | -1.48 |
| CIE Automotive India Ltd. | 461.45 | 457.2 | -4.25 | -0.92 |
| CreditAccess Grameen Ltd. | 1303.8 | 1298.3 | -5.50 | -0.42 |
| Crompton Greaves Consumer Electricals Ltd. | 293.5 | 289.05 | -4.45 | -1.52 |
| Dr. Lal Pathlabs Ltd. | 1614.9 | 1604 | -10.90 | -0.67 |
| Firstsource Solutions Ltd. | 280.29 | 277.72 | -2.57 | -0.92 |
| Five-Star Business Finance Ltd. | 456.1 | 455.15 | -0.95 | -0.21 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2675.7 | 2662.5 | -13.20 | -0.49 |
| Gland Pharma Ltd. | 2333.8 | 2307.9 | -25.90 | -1.11 |
| Global Health Ltd. | 1249.3 | 1228.8 | -20.50 | -1.64 |
| Go Digit General Insurance Ltd. | 306.5 | 305.7 | -0.80 | -0.26 |
| HFCL Ltd. | 162.84 | 161.8 | -1.04 | -0.64 |
| Housing & Urban Development Corporation Ltd. | 207.53 | 206.64 | -0.89 | -0.43 |
| IIFL Finance Ltd. | 481.9 | 474.95 | -6.95 | -1.44 |
| Indian Energy Exchange Ltd. | 127.58 | 127.47 | -0.11 | -0.09 |
| Indian Overseas Bank | 33.79 | 33.63 | -0.16 | -0.47 |
| Inox Wind Ltd. | 97.04 | 96.22 | -0.82 | -0.85 |
| Inventurus Knowledge Solutions Ltd. | 1647.4 | 1645.8 | -1.60 | -0.10 |
| Ircon International Ltd. | 142.58 | 140.23 | -2.35 | -1.65 |
| JB Chemicals & Pharmaceuticals Ltd. | 2228.4 | 2190 | -38.40 | -1.72 |
| Jyoti CNC Automation Ltd. | 670.7 | 660.25 | -10.45 | -1.56 |
| Kajaria Ceramics Ltd. | 1070 | 1065.9 | -4.10 | -0.38 |
| KEC International Ltd. | 507.55 | 499.1 | -8.45 | -1.66 |
| Mangalore Refinery And Petrochemicals Ltd. | 151.84 | 151.2 | -0.64 | -0.42 |
| Meesho Ltd. | 196.32 | 193.08 | -3.24 | -1.65 |
| Multi Commodity Exchange Of India Ltd. | 3313.9 | 3307.3 | -6.60 | -0.20 |
| Narayana Hrudayalaya Ltd. | 1940 | 1891.4 | -48.60 | -2.51 |
| Navin Fluorine International Ltd. | 7445.5 | 7396 | -49.50 | -0.66 |
| NBCC (India) Ltd. | 96.79 | 95.55 | -1.24 | -1.28 |
| NCC Ltd. | 150.96 | 150.05 | -0.91 | -0.60 |
| Nippon Life India Asset Management Ltd. | 1100.1 | 1095.7 | -4.40 | -0.40 |
| PCBL Chemical Ltd. | 294.25 | 289.6 | -4.65 | -1.58 |
| PG Electroplast Ltd. | 471.25 | 466.95 | -4.30 | -0.91 |
| Piramal Pharma Ltd. | 179.46 | 178.86 | -0.60 | -0.33 |
| PVR Inox Ltd. | 981.4 | 967.7 | -13.70 | -1.40 |
| Railtel Corporation Of India Ltd. | 328.55 | 324.05 | -4.50 | -1.37 |
| Ramkrishna Forgings Ltd. | 571.95 | 569.35 | -2.60 | -0.45 |
| Raymond Ltd. | 558.9 | 551.85 | -7.05 | -1.26 |
| Reliance Power Ltd. | 26.73 | 26.69 | -0.04 | -0.15 |
| Rites Ltd. | 207.3 | 205.29 | -2.01 | -0.97 |
| RR Kabel Ltd. | 1989.1 | 1977.4 | -11.70 | -0.59 |
| Sagility Ltd. | 41.8 | 41.73 | -0.07 | -0.17 |
| Sai Life Sciences Ltd. | 1175.9 | 1141 | -34.90 | -2.97 |
| Shree Renuka Sugars Ltd. | 23.66 | 23.29 | -0.37 | -1.56 |
| Signatureglobal (India) Ltd. | 813.65 | 802.85 | -10.80 | -1.33 |
| Sonata Software Ltd. | 274.1 | 270.1 | -4.00 | -1.46 |
| Swan Corp Ltd. | 322.95 | 318.7 | -4.25 | -1.32 |
| Titagarh Rail Systems Ltd. | 832.1 | 816.55 | -15.55 | -1.87 |
| Trident Ltd. | 24.58 | 24.45 | -0.13 | -0.53 |
| Triveni Turbine Ltd. | 692.75 | 690.45 | -2.30 | -0.33 |
| UCO Bank | 25.54 | 25.41 | -0.13 | -0.51 |
| Zensar Technologies Ltd. | 493.05 | 487.75 | -5.30 | -1.07 |
Market Stats
Advances
68
Declines
62
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 482.35 | 501.3 | 480.5 | 482.6 | 491 | 8.40 | 1.74 | 1151979 | 56.56 | 924.4 | 338.05 | 2026-05-26 15:59:38 |
| Aavas Financiers Ltd. | AAVAS | 1375 | 1408 | 1366.7 | 1375 | 1393.3 | 18.30 | 1.33 | 198555 | 27.66 | 2339.35 | 1060.4 | 2026-05-26 15:51:21 |
| Aditya Birla Real Estate Ltd. | ABREL | 1290 | 1327.9 | 1260.3 | 1285.8 | 1268.7 | -17.10 | -1.33 | 230519 | 29.25 | 3140 | 588 | 2026-05-26 15:55:42 |
| Aegis Logistics Ltd. | AEGISLOG | 728.6 | 739.8 | 711.1 | 730.95 | 715.1 | -15.85 | -2.17 | 331930 | 23.74 | 1015.55 | 246.6 | 2026-05-26 15:58:43 |
| Afcons Infrastructure Ltd. | AFCONS | 305.85 | 325 | 303.4 | 303.05 | 322.5 | 19.45 | 6.42 | 3416540 | 110.18 | 2026-05-26 15:59:50 | ||
| Affle 3i Ltd. | AFFLE | 1479 | 1544 | 1472.7 | 1468.2 | 1486.2 | 18.00 | 1.23 | 334125 | 49.66 | 2185.9 | 866.5 | 2026-05-26 15:56:40 |
| Alok Industries Ltd. | ALOKINDS | 12.64 | 12.93 | 12.5 | 12.61 | 12.67 | 0.06 | 0.48 | 6974879 | 8.84 | 39.05 | 10.1 | 2026-05-26 15:56:18 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 893 | 924.3 | 881 | 883.4 | 889.3 | 5.90 | 0.67 | 6550754 | 582.56 | 1775.95 | 479.15 | 2026-05-26 15:59:29 |
| Amber Enterprises India Ltd. | AMBER | 7445.5 | 7477.5 | 7286 | 7461.5 | 7312 | -149.50 | -2.00 | 312560 | 228.54 | 8974 | 1762.5 | 2026-05-26 15:59:09 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3629.6 | 3679.8 | 3575 | 3617.3 | 3587.2 | -30.10 | -0.83 | 232552 | 83.42 | 4646 | 639.5 | 2026-05-26 15:52:13 |
| Angel One Ltd. | ANGELONE | 347 | 351 | 343 | 346.45 | 344.45 | -2.00 | -0.58 | 6678864 | 230.05 | 3896 | 208.63 | 2026-05-26 15:58:43 |
| Apar Industries Ltd. | APARINDS | 12480 | 12780 | 12460 | 12480 | 12536 | 56.00 | 0.45 | 73038 | 91.56 | 13149 | 1153 | 2026-05-26 15:57:17 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.55 | 265.8 | 259.55 | 262.55 | 260.2 | -2.35 | -0.90 | 420157 | 10.93 | 401.65 | 193.03 | 2026-05-26 15:51:39 |
| BEML Ltd. | BEML | 1826 | 1862.7 | 1824.5 | 1823.8 | 1844.7 | 20.90 | 1.15 | 197478 | 36.43 | 5488 | 1128 | 2026-05-26 15:52:08 |
| Birlasoft Ltd. | BSOFT | 330 | 332.6 | 322.9 | 330.8 | 324.4 | -6.40 | -1.93 | 568064 | 18.43 | 861.85 | 250.25 | 2026-05-26 15:58:43 |
| BLS International Services Ltd. | BLS | 270.5 | 273.8 | 264.15 | 269.05 | 265.35 | -3.70 | -1.38 | 1548473 | 41.09 | 521.8 | 110.075 | 2026-05-26 15:59:36 |
| Blue Star Ltd. | BLUESTARCO | 1654.9 | 1654.9 | 1610.7 | 1652.3 | 1640.9 | -11.40 | -0.69 | 529628 | 86.91 | 2417 | 493.5 | 2026-05-26 15:56:23 |
| Brainbees Solutions Ltd. | FIRSTCRY | 234.8 | 238.59 | 232.89 | 232.89 | 237.11 | 4.22 | 1.81 | 1326455 | 31.45 | 2026-05-26 15:59:06 | ||
| Brigade Enterprises Ltd. | BRIGADE | 675.2 | 681 | 665.3 | 669.55 | 672.45 | 2.90 | 0.43 | 159943 | 10.76 | 1453.1 | 430.7 | 2026-05-26 15:58:43 |
| Can Fin Homes Ltd. | CANFINHOME | 839 | 849.3 | 835.35 | 838.4 | 839.55 | 1.15 | 0.14 | 153680 | 12.90 | 964.9 | 452 | 2026-05-26 15:59:44 |
| Capri Global Capital Ltd. | CGCL | 189.3 | 193.65 | 188.63 | 189.3 | 190.79 | 1.49 | 0.79 | 2888070 | 55.10 | 1049 | 150.51 | 2026-05-26 15:59:03 |
| Castrol India Ltd. | CASTROLIND | 182.65 | 185.85 | 182.27 | 182.75 | 184.02 | 1.27 | 0.69 | 1060367 | 19.51 | 284.4 | 107.4 | 2026-05-26 15:59:44 |
| Central Bank Of India | CENTRALBK | 31.29 | 31.29 | 31 | 31.27 | 31.02 | -0.25 | -0.80 | 21814440 | 67.67 | 76.9 | 17.65 | 2026-05-26 15:59:15 |
| Central Depository Services (India) Ltd. | CDSL | 1216 | 1232.4 | 1212.9 | 1217.4 | 1226.3 | 8.90 | 0.73 | 1592677 | 195.31 | 2989 | 880.9 | 2026-05-26 15:59:47 |
| CESC Ltd. | CESC | 185.99 | 187.37 | 182.07 | 185.59 | 182.84 | -2.75 | -1.48 | 2475543 | 45.26 | 212.49 | 62.1 | 2026-05-26 15:59:32 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 465.5 | 481.55 | 461.9 | 463.45 | 477.95 | 14.50 | 3.13 | 2803681 | 134.00 | 742.2 | 248.4 | 2026-05-26 15:59:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1625 | 1672 | 1625 | 1624.7 | 1652.3 | 27.60 | 1.70 | 83673 | 13.83 | 2231.6 | 511.3 | 2026-05-26 15:48:45 |
| CIE Automotive India Ltd. | CIEINDIA | 463.35 | 468 | 455.5 | 461.45 | 457.2 | -4.25 | -0.92 | 374800 | 17.14 | 622.4 | 250.45 | 2026-05-26 15:58:38 |
| City Union Bank Ltd. | CUB | 251.95 | 256.8 | 249.9 | 249.9 | 254.1 | 4.20 | 1.68 | 1814654 | 46.11 | 324.1 | 119.5 | 2026-05-26 15:59:29 |
| Computer Age Management Services Ltd. | CAMS | 769.65 | 780 | 760 | 769.65 | 773.15 | 3.50 | 0.45 | 995179 | 76.94 | 5367.5 | 611.4 | 2026-05-26 15:53:43 |
| CreditAccess Grameen Ltd. | CREDITACC | 1309.7 | 1322.6 | 1295.8 | 1303.8 | 1298.3 | -5.50 | -0.42 | 101487 | 13.18 | 1790.75 | 750.2 | 2026-05-26 15:58:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 293.5 | 293.6 | 288 | 293.5 | 289.05 | -4.45 | -1.52 | 1511338 | 43.69 | 484 | 217.4 | 2026-05-26 15:59:45 |
| Cyient Ltd. | CYIENT | 921 | 932 | 917.2 | 918.05 | 925.55 | 7.50 | 0.82 | 336958 | 31.19 | 2381 | 723.8 | 2026-05-26 15:59:28 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4092 | 4147 | 4060 | 4096 | 4101.7 | 5.70 | 0.14 | 556839 | 228.40 | 4303 | 816.1 | 2026-05-26 15:59:12 |
| Delhivery Ltd. | DELHIVERY | 458 | 465.95 | 453.35 | 455.45 | 463.5 | 8.05 | 1.77 | 2650245 | 122.84 | 621.95 | 236.53 | 2026-05-26 15:58:47 |
| Devyani International Ltd. | DEVYANI | 116.06 | 117.5 | 115.82 | 116.04 | 116.39 | 0.35 | 0.30 | 753151 | 8.77 | 227.5 | 91.55 | 2026-05-26 15:59:51 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1601 | 1639 | 1591.5 | 1614.9 | 1604 | -10.90 | -0.67 | 461696 | 74.06 | 3653.95 | 1272.6 | 2026-05-26 15:52:33 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.2 | 70.57 | 68.16 | 68.16 | 70.15 | 1.99 | 2.92 | 2944508 | 20.66 | 116.5 | 42.85 | 2026-05-26 15:59:02 |
| Exide Industries Ltd. | EXIDEIND | 347.25 | 368 | 347.25 | 346.25 | 366.25 | 20.00 | 5.78 | 7351528 | 269.25 | 620.35 | 152.7 | 2026-05-26 15:59:35 |
| Finolex Cables Ltd. | FINCABLES | 1078.75 | 1090.45 | 1066.35 | 1068.9 | 1086.15 | 17.25 | 1.61 | 381835 | 41.47 | 1700 | 424.8 | 2026-05-26 15:57:15 |
| Firstsource Solutions Ltd. | FSL | 281.09 | 281.09 | 273.55 | 280.29 | 277.72 | -2.57 | -0.92 | 3694936 | 102.62 | 422.3 | 96.25 | 2026-05-26 15:58:32 |
| Five-Star Business Finance Ltd. | FIVESTAR | 456.1 | 469.3 | 449.85 | 456.1 | 455.15 | -0.95 | -0.21 | 477183 | 21.72 | 943.75 | 338.15 | 2026-05-26 15:56:09 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2675.7 | 2724.9 | 2655 | 2675.7 | 2662.5 | -13.20 | -0.49 | 744373 | 198.19 | 3538.4 | 252.25 | 2026-05-26 15:59:34 |
| Gland Pharma Ltd. | GLAND | 2339.7 | 2354.7 | 2252.1 | 2333.8 | 2307.9 | -25.90 | -1.11 | 874160 | 201.75 | 2607 | 861 | 2026-05-26 15:56:46 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2318 | 2373 | 2317.9 | 2337 | 2351.4 | 14.40 | 0.62 | 479694 | 112.80 | 2474 | 361.4 | 2026-05-26 15:58:43 |
| Global Health Ltd. | MEDANTA | 1256.7 | 1259 | 1223 | 1249.3 | 1228.8 | -20.50 | -1.64 | 221863 | 27.26 | 1513.9 | 390.55 | 2026-05-26 15:56:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 309 | 309.95 | 303.1 | 306.5 | 305.7 | -0.80 | -0.26 | 179754 | 5.50 | 2026-05-26 15:59:09 | ||
| Godawari Power And Ispat Ltd. | GPIL | 285.8 | 289 | 283 | 285.05 | 285.4 | 0.35 | 0.12 | 2058780 | 58.76 | 1223.95 | 145.75 | 2026-05-26 15:58:43 |
| Graphite India Ltd. | GRAPHITE | 749.7 | 766.9 | 748 | 748.45 | 755.95 | 7.50 | 1.00 | 1039956 | 78.62 | 802.4 | 251.7 | 2026-05-26 15:59:18 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 655 | 698.2 | 652.6 | 655.55 | 693.15 | 37.60 | 5.74 | 9108067 | 631.33 | 771.9 | 122.7 | 2026-05-26 15:59:34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 515.05 | 523 | 513.9 | 515.05 | 517.25 | 2.20 | 0.43 | 264821 | 13.70 | 800 | 365 | 2026-05-26 15:59:29 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 376.75 | 380.8 | 374 | 373.3 | 376.75 | 3.45 | 0.92 | 463227 | 17.45 | 1136 | 330.2 | 2026-05-26 15:59:48 |
| HBL Engineering Ltd. | HBLENGINE | 761.95 | 808.95 | 760 | 758.7 | 799.45 | 40.75 | 5.37 | 3685114 | 294.61 | 1122 | 74.5 | 2026-05-26 15:59:44 |
| HFCL Ltd. | HFCL | 163.37 | 168.24 | 160 | 162.84 | 161.8 | -1.04 | -0.64 | 73548899 | 1190.02 | 171 | 55.75 | 2026-05-26 15:59:46 |
| Himadri Speciality Chemical Ltd. | HSCL | 595.5 | 619.95 | 593.6 | 593.25 | 606.4 | 13.15 | 2.22 | 6911907 | 419.14 | 688.7 | 80.2 | 2026-05-26 15:58:43 |
| Hindustan Copper Ltd. | HINDCOPPER | 546 | 564.85 | 541 | 545.55 | 556 | 10.45 | 1.92 | 7625490 | 423.98 | 760.05 | 93.85 | 2026-05-26 15:59:57 |
| Honasa Consumer Ltd. | HONASA | 391.25 | 400 | 386.1 | 391.25 | 396 | 4.75 | 1.21 | 3112256 | 123.25 | 2026-05-26 15:59:19 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.25 | 208.79 | 206 | 207.53 | 206.64 | -0.89 | -0.43 | 1205683 | 24.91 | 353.7 | 34.35 | 2026-05-26 15:59:47 |
| IIFL Finance Ltd. | IIFL | 481.2 | 500 | 473.4 | 481.9 | 474.95 | -6.95 | -1.44 | 4086101 | 194.07 | 703.4 | 279.8 | 2026-05-26 15:59:00 |
| Indiamart Intermesh Ltd. | INDIAMART | 2029.3 | 2047 | 2029.3 | 2029.3 | 2037.9 | 8.60 | 0.42 | 60733 | 12.38 | 3335.55 | 1900.1 | 2026-05-26 15:58:18 |
| Indian Energy Exchange Ltd. | IEX | 127.37 | 127.99 | 126.69 | 127.58 | 127.47 | -0.11 | -0.09 | 3655073 | 46.59 | 244.4 | 114.6 | 2026-05-26 15:59:38 |
| Indian Overseas Bank | IOB | 33.79 | 33.95 | 33.5 | 33.79 | 33.63 | -0.16 | -0.47 | 2870292 | 9.65 | 83.75 | 16.8 | 2026-05-26 15:59:21 |
| Inox Wind Ltd. | INOXWIND | 97.06 | 99.15 | 95.62 | 97.04 | 96.22 | -0.82 | -0.85 | 13023755 | 125.31 | 663 | 75.05 | 2026-05-26 15:59:49 |
| International Gemological Institute Ltd. | IGIL | 372.95 | 388.3 | 371.75 | 373.9 | 381.25 | 7.35 | 1.97 | 613079 | 23.37 | 2026-05-26 15:52:26 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1654 | 1689.5 | 1638 | 1647.4 | 1645.8 | -1.60 | -0.10 | 134347 | 22.11 | 2026-05-26 15:54:09 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.57 | 22.27 | 21.43 | 21.62 | 21.66 | 0.04 | 0.19 | 28395725 | 61.51 | 78.15 | 19.72 | 2026-05-26 15:59:40 |
| Ircon International Ltd. | IRCON | 142 | 142.85 | 139.5 | 142.58 | 140.23 | -2.35 | -1.65 | 2386677 | 33.47 | 351.6 | 38.6 | 2026-05-26 15:58:59 |
| ITI Ltd. | ITI | 293 | 312.2 | 292 | 290.75 | 300.3 | 9.55 | 3.28 | 4401502 | 132.18 | 592.7 | 86.55 | 2026-05-26 15:59:31 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2248 | 2248 | 2168 | 2228.4 | 2190 | -38.40 | -1.72 | 207333 | 45.41 | 3049 | 1260.25 | 2026-05-26 15:52:06 |
| JBM Auto Ltd. | JBMA | 637.05 | 651.95 | 632.45 | 637.9 | 639.35 | 1.45 | 0.23 | 351161 | 22.45 | 2428.35 | 361 | 2026-05-26 15:56:45 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.15 | 209.9 | 204 | 203.15 | 204.95 | 1.80 | 0.89 | 1633794 | 33.48 | 595.85 | 174.55 | 2026-05-26 15:59:47 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 670.25 | 673.35 | 659 | 670.7 | 660.25 | -10.45 | -1.56 | 676221 | 44.65 | 2026-05-26 15:59:41 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1071 | 1085.1 | 1061.4 | 1070 | 1065.9 | -4.10 | -0.38 | 233368 | 24.87 | 1578.7 | 758.7 | 2026-05-26 15:57:26 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 291.9 | 295 | 291.05 | 292 | 293.35 | 1.35 | 0.46 | 1108147 | 32.51 | 343.45 | 61.5 | 2026-05-26 15:59:44 |
| KEC International Ltd. | KEC | 508 | 509.15 | 497.05 | 507.55 | 499.1 | -8.45 | -1.66 | 872376 | 43.54 | 1313.25 | 386.5 | 2026-05-26 15:59:52 |
| KFin Technologies Ltd. | KFINTECH | 830.55 | 845 | 822.6 | 829.4 | 837.05 | 7.65 | 0.92 | 1309160 | 109.58 | 1641.35 | 272 | 2026-05-26 15:59:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1361 | 1376.9 | 1357 | 1356.3 | 1373.9 | 17.60 | 1.30 | 1754325 | 241.03 | 1376.9 | 278.85 | 2026-05-26 15:59:52 |
| Mahanagar Gas Ltd. | MGL | 1079.7 | 1109.6 | 1073.7 | 1074.9 | 1096 | 21.10 | 1.96 | 204283 | 22.39 | 1988 | 771.4 | 2026-05-26 15:52:11 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.65 | 331.85 | 324.3 | 325.65 | 330.25 | 4.60 | 1.41 | 1894465 | 62.56 | 334 | 90.5 | 2026-05-26 15:59:17 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150.9 | 152.49 | 150.17 | 151.84 | 151.2 | -0.64 | -0.42 | 1749063 | 26.45 | 289.25 | 49.25 | 2026-05-26 15:59:23 |
| Meesho Ltd. | MEESHO | 197.01 | 197.27 | 192.61 | 196.32 | 193.08 | -3.24 | -1.65 | 6505136 | 125.60 | 2026-05-26 15:24:56 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3329 | 3347 | 3290 | 3313.9 | 3307.3 | -6.60 | -0.20 | 1955204 | 646.64 | 10516 | 1156 | 2026-05-26 15:58:27 |
| Narayana Hrudayalaya Ltd. | NH | 1939.1 | 1946.4 | 1885 | 1940 | 1891.4 | -48.60 | -2.51 | 445589 | 84.28 | 2370.2 | 657.35 | 2026-05-26 15:58:42 |
| Natco Pharma Ltd. | NATCOPHARM | 1177.9 | 1190.8 | 1167.1 | 1173 | 1186 | 13.00 | 1.11 | 313854 | 37.22 | 1639 | 502 | 2026-05-26 15:59:43 |
| National Aluminium Company Ltd. | NATIONALUM | 406.25 | 417.9 | 405.1 | 403 | 416.2 | 13.20 | 3.28 | 7524355 | 313.16 | 445.15 | 66.95 | 2026-05-26 15:59:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7453.5 | 7525 | 7274 | 7445.5 | 7396 | -49.50 | -0.66 | 200763 | 148.48 | 7525 | 2875.95 | 2026-05-26 15:59:44 |
| NBCC (India) Ltd. | NBCC | 97.99 | 99.78 | 94.3 | 96.79 | 95.55 | -1.24 | -1.28 | 31029229 | 296.48 | 209.75 | 29.8 | 2026-05-26 15:59:47 |
| NCC Ltd. | NCC | 151.11 | 152.93 | 149.67 | 150.96 | 150.05 | -0.91 | -0.60 | 2017833 | 30.28 | 364.5 | 63.25 | 2026-05-26 15:59:40 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16800 | 17399 | 16799 | 16758 | 17071 | 313.00 | 1.87 | 58286 | 99.50 | 19747 | 1072.6 | 2026-05-26 15:56:02 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1117.7 | 1085 | 1100.1 | 1095.7 | -4.40 | -0.40 | 979273 | 107.30 | 1125 | 196.9 | 2026-05-26 15:58:31 |
| NLC India Ltd. | NLCINDIA | 345.3 | 356.5 | 341.6 | 341.85 | 343.4 | 1.55 | 0.45 | 7630234 | 262.02 | 387.8 | 65 | 2026-05-26 15:59:35 |
| NMDC Steel Ltd. | NSLNISP | 44.97 | 46.07 | 44.9 | 45.02 | 45.21 | 0.19 | 0.42 | 8012550 | 36.22 | 73.7 | 29.75 | 2026-05-26 15:58:13 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1504.9 | 1534.9 | 1490.8 | 1504.8 | 1513.4 | 8.60 | 0.57 | 503960 | 76.27 | 2026-05-26 15:57:18 | ||
| Olectra Greentech Ltd. | OLECTRA | 1219 | 1243.9 | 1214 | 1218.7 | 1229.9 | 11.20 | 0.92 | 343711 | 42.27 | 2221.95 | 374.1 | 2026-05-26 15:59:37 |
| PCBL Chemical Ltd. | PCBL | 294 | 295.5 | 288.75 | 294.25 | 289.6 | -4.65 | -1.58 | 524016 | 15.18 | 584.4 | 108.7 | 2026-05-26 15:58:42 |
| PG Electroplast Ltd. | PGEL | 471 | 481.4 | 465.05 | 471.25 | 466.95 | -4.30 | -0.91 | 2188774 | 102.20 | 4050 | 337 | 2026-05-26 15:59:23 |
| Piramal Pharma Ltd. | PPLPHARMA | 180 | 180.72 | 175.4 | 179.46 | 178.86 | -0.60 | -0.33 | 2124352 | 38.00 | 307.9 | 61.620989325744 | 2026-05-26 15:59:08 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1084.1 | 1098 | 1078.1 | 1085.6 | 1092.6 | 7.00 | 0.64 | 669294 | 73.13 | 1202.2 | 286.612557384279 | 2026-05-26 15:58:13 |
| Praj Industries Ltd. | PRAJIND | 395 | 400.2 | 390.95 | 393.65 | 393.85 | 0.20 | 0.05 | 732517 | 28.85 | 875 | 273 | 2026-05-26 15:58:47 |
| PVR Inox Ltd. | PVRINOX | 984.9 | 992 | 965 | 981.4 | 967.7 | -13.70 | -1.40 | 202611 | 19.61 | 2142.95 | 830 | 2026-05-26 15:55:27 |
| Radico Khaitan Ltd. | RADICO | 3553 | 3590 | 3535.6 | 3539.4 | 3578.4 | 39.00 | 1.10 | 191917 | 68.68 | 3679 | 908.25 | 2026-05-26 15:58:01 |
| Railtel Corporation Of India Ltd. | RAILTEL | 326.55 | 330.5 | 321.1 | 328.55 | 324.05 | -4.50 | -1.37 | 716104 | 23.21 | 617.8 | 94.2 | 2026-05-26 15:58:43 |
| Ramkrishna Forgings Ltd. | RKFORGE | 572 | 584.5 | 565.5 | 571.95 | 569.35 | -2.60 | -0.45 | 314336 | 17.90 | 1064.05 | 175.75 | 2026-05-26 15:58:43 |
| Raymond Ltd. | RAYMOND | 555 | 567.2 | 546.15 | 558.9 | 551.85 | -7.05 | -1.26 | 691273 | 38.15 | 3496 | 320 | 2026-05-26 15:58:43 |
| RBL Bank Ltd. | RBLBANK | 344.8 | 346.4 | 341.35 | 343.35 | 344.25 | 0.90 | 0.26 | 3032110 | 104.38 | 349.9 | 95.75 | 2026-05-26 15:57:05 |
| Redington Ltd. | REDINGTON | 223.88 | 228.3 | 222.74 | 224.14 | 224.51 | 0.37 | 0.17 | 2800786 | 62.88 | 334.8 | 135 | 2026-05-26 15:59:23 |
| Reliance Power Ltd. | RPOWER | 26.75 | 27.48 | 26.65 | 26.73 | 26.69 | -0.04 | -0.15 | 35614155 | 95.05 | 76.49 | 9.05 | 2026-05-26 15:59:13 |
| Rites Ltd. | RITES | 208.52 | 209.2 | 204.41 | 207.3 | 205.29 | -2.01 | -0.97 | 414791 | 8.52 | 825.95 | 175 | 2026-05-26 15:57:45 |
| RR Kabel Ltd. | RRKABEL | 2005 | 2024 | 1971 | 1989.1 | 1977.4 | -11.70 | -0.59 | 676749 | 133.82 | 2026-05-26 15:50:37 | ||
| Sagility Ltd. | SAGILITY | 41.65 | 42.19 | 41.01 | 41.8 | 41.73 | -0.07 | -0.17 | 9065085 | 37.83 | 2026-05-26 15:59:42 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1170 | 1171 | 1120.3 | 1175.9 | 1141 | -34.90 | -2.97 | 1000531 | 114.16 | 2026-05-26 15:55:41 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.66 | 23.69 | 23.25 | 23.66 | 23.29 | -0.37 | -1.56 | 5813994 | 13.54 | 68.75 | 22.85 | 2026-05-26 15:59:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 962.05 | 983.2 | 956.7 | 962.05 | 979.1 | 17.05 | 1.77 | 1435239 | 140.52 | 1001 | 254.55 | 2026-05-26 15:52:50 |
| Signatureglobal (India) Ltd. | SIGNATURE | 813.8 | 824.95 | 802 | 813.65 | 802.85 | -10.80 | -1.33 | 243049 | 19.51 | 2026-05-26 15:53:56 | ||
| Sonata Software Ltd. | SONATSOFTW | 274.15 | 277.5 | 269 | 274.1 | 270.1 | -4.00 | -1.46 | 349749 | 9.45 | 1382.4 | 207.15 | 2026-05-26 15:59:14 |
| Swan Corp Ltd. | SWANCORP | 321.5 | 326.5 | 318 | 322.95 | 318.7 | -4.25 | -1.32 | 471918 | 15.04 | 809.8 | 192.65 | 2026-05-26 15:56:45 |
| Tanla Platforms Ltd. | TANLA | 521 | 543.5 | 518.15 | 521.2 | 529.8 | 8.60 | 1.65 | 538836 | 28.55 | 1317.95 | 365.9 | 2026-05-26 15:59:42 |
| Tata Chemicals Ltd. | TATACHEM | 769.95 | 819 | 764.55 | 765.95 | 783.9 | 17.95 | 2.34 | 2645794 | 207.40 | 1247.35 | 580.3 | 2026-05-26 15:58:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 678.7 | 715 | 678 | 678.7 | 694.6 | 15.90 | 2.34 | 1799492 | 124.99 | 11847 | 538.85 | 2026-05-26 15:57:48 |
| Tejas Networks Ltd. | TEJASNET | 477.95 | 511 | 474.3 | 473.95 | 501.4 | 27.45 | 5.79 | 13303108 | 667.02 | 1495 | 294 | 2026-05-26 15:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1650.1 | 1695 | 1638.8 | 1648.6 | 1650.7 | 2.10 | 0.13 | 640280 | 105.69 | 1798 | 478.65 | 2026-05-26 15:59:23 |
| Titagarh Rail Systems Ltd. | TITAGARH | 836 | 837.6 | 815.15 | 832.1 | 816.55 | -15.55 | -1.87 | 1253576 | 102.36 | 1896.95 | 128 | 2026-05-26 15:59:42 |
| Trident Ltd. | TRIDENT | 24.6 | 24.85 | 24.4 | 24.58 | 24.45 | -0.13 | -0.53 | 3920692 | 9.59 | 52.9 | 21.98 | 2026-05-26 15:59:37 |
| Triveni Turbine Ltd. | TRITURBINE | 692.75 | 703.9 | 685 | 692.75 | 690.45 | -2.30 | -0.33 | 954520 | 65.90 | 885 | 188.1 | 2026-05-26 15:59:39 |
| UCO Bank | UCOBANK | 25.54 | 25.8 | 25.31 | 25.54 | 25.41 | -0.13 | -0.51 | 3687303 | 9.37 | 70.65 | 11.3 | 2026-05-26 15:59:24 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.87 | 55.89 | 54.5 | 54.87 | 55.41 | 0.54 | 0.98 | 8154076 | 45.18 | 68 | 19.4 | 2026-05-26 15:58:10 |
| Welspun Corp Ltd. | WELCORP | 1294.9 | 1337.8 | 1290.1 | 1297.6 | 1319 | 21.40 | 1.65 | 498263 | 65.72 | 1377.4 | 177.65 | 2026-05-26 15:58:43 |
| Welspun Living Ltd. | WELSPUNLIV | 138.64 | 141.99 | 138.31 | 138.62 | 138.81 | 0.19 | 0.14 | 691668 | 9.60 | 212.95 | 62 | 2026-05-26 15:59:50 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 855.2 | 871 | 842.25 | 855.1 | 855.1 | 0.00 | 0.00 | 209665 | 17.93 | 2449.7 | 756.85 | 2026-05-26 15:59:32 |
| Wockhardt Ltd. | WOCKPHARMA | 1646 | 1729.7 | 1633.6 | 1637.6 | 1700.2 | 62.60 | 3.82 | 2686937 | 456.83 | 1868.8 | 145.15 | 2026-05-26 15:59:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 493.05 | 499 | 486 | 493.05 | 487.75 | -5.30 | -1.07 | 273015 | 13.32 | 984.95 | 201.5 | 2026-05-26 15:59:45 |