Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
19906.60
updated on: 25-Aug-2026 [16:14]

Advances - 51 | Declines - 81 | Unchanged - 0

Overview

Open 19911.40 Prev. Close 19926.75
Day High 19926.10 52 Week High 20080.30
Day Low 19832.70 52 Week Low 14986.00

Pivot Levels - Classic: as on 25-Aug-2026

PP: 19888.47 Resistance Support
First 19944.24 19850.84
Second 19981.87 19795.07
Third 20037.64 19757.44
Low
19832.70
Day Range High
19926.10
Low
19113.75
Month Range High
20080.30
Low
14986.00
52 Week Range High
20080.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Afcons Infrastructure Ltd. 278.65 285.7 7.05 2.53
Amber Enterprises India Ltd. 7378 7432 54.00 0.73
Angel One Ltd. 286 300.9 14.90 5.21
Apar Industries Ltd. 16705 17001 296.00 1.77
Aptus Value Housing Finance India Ltd. 254.35 254.4 0.05 0.02
Aster DM Quality Care Ltd. 750.9 765.25 14.35 1.91
BEML Ltd. 1915 1923 8.00 0.42
BLS International Services Ltd. 241.51 243.32 1.81 0.75
Blue Star Ltd. 1504 1515 11.00 0.73
Brigade Enterprises Ltd. 654.1 660.9 6.80 1.04
Capri Global Capital Ltd. 234.32 239.67 5.35 2.28
Castrol India Ltd. 186.87 186.88 0.01 0.01
Central Depository Services (India) Ltd. 1385.1 1394.8 9.70 0.70
Cholamandalam Financial Holdings Ltd. 1548.4 1548.6 0.20 0.01
City Union Bank Ltd. 212.2 221.6 9.40 4.43
Cyient Ltd. 909.05 979.05 70.00 7.70
Delhivery Ltd. 444.75 447.95 3.20 0.72
Devyani International Ltd. 149.12 149.9 0.78 0.52
Dr. Lal Pathlabs Ltd. 1883.8 1913.7 29.90 1.59
Equitas Small Finance Bank Ltd. 75 75.06 0.06 0.08
Firstsource Solutions Ltd. 272.5 275.4 2.90 1.06
Five-Star Business Finance Ltd. 500 501 1.00 0.20
Garden Reach Shipbuilders & Engineers Ltd. 2596.1 2607.5 11.40 0.44
Gland Pharma Ltd. 2801.6 2824.6 23.00 0.82
Glenmark Pharmaceuticals Ltd. 2390.7 2400 9.30 0.39
Happiest Minds Technologies Ltd. 436.25 445.95 9.70 2.22
HBL Engineering Ltd. 690.9 694.6 3.70 0.54
Indiamart Intermesh Ltd. 1746 1750.3 4.30 0.25
Indian Energy Exchange Ltd. 123.01 124.2 1.19 0.97
International Gemological Institute Ltd. 340.65 343.95 3.30 0.97
Inventurus Knowledge Solutions Ltd. 1789.4 1790.9 1.50 0.08
Ircon International Ltd. 123.1 123.35 0.25 0.20
Jyothy Labs Ltd. 212.57 212.64 0.07 0.03
Jyoti CNC Automation Ltd. 980.25 989.95 9.70 0.99
Kajaria Ceramics Ltd. 1205.6 1213.9 8.30 0.69
Karur Vysya Bank Ltd. 338.15 346 7.85 2.32
Laurus Labs Ltd. 1801 1866.2 65.20 3.62
Manappuram Finance Ltd. 365.05 367.45 2.40 0.66
Multi Commodity Exchange Of India Ltd. 3268 3280 12.00 0.37
Narayana Hrudayalaya Ltd. 1859.8 1890.1 30.30 1.63
Navin Fluorine International Ltd. 8187 8209 22.00 0.27
NBCC (India) Ltd. 88.58 89.5 0.92 1.04
NCC Ltd. 147.35 148.31 0.96 0.65
Neuland Laboratories Ltd. 22905 22948 43.00 0.19
Nuvama Wealth Management Ltd. 1750 1754.6 4.60 0.26
PNB Housing Finance Ltd. 1165 1182 17.00 1.46
Radico Khaitan Ltd. 4600 4630 30.00 0.65
Sai Life Sciences Ltd. 1435.9 1455.5 19.60 1.36
Shyam Metalics And Energy Ltd. 1001 1006.2 5.20 0.52
The Great Eastern Shipping Company Ltd. 1333 1342.6 9.60 0.72
UCO Bank 25.89 26.05 0.16 0.62

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 543.15 538.9 -4.25 -0.78
Aavas Financiers Ltd. 1336.3 1313.2 -23.10 -1.73
Aditya Birla Real Estate Ltd. 1429.8 1408 -21.80 -1.52
Aegis Logistics Ltd. 1341.5 1321.6 -19.90 -1.48
Affle 3i Ltd. 1740 1710.8 -29.20 -1.68
Alok Industries Ltd. 11.48 11.29 -0.19 -1.66
Amara Raja Energy & Mobility Ltd. 922.8 920.85 -1.95 -0.21
Anand Rathi Wealth Ltd. 2167.9 2164.4 -3.50 -0.16
Ather Energy Ltd. 1453.1 1439.4 -13.70 -0.94
Birlasoft Ltd. 299 291 -8.00 -2.68
Brainbees Solutions Ltd. 193.77 192.04 -1.73 -0.89
Can Fin Homes Ltd. 810.1 805.4 -4.70 -0.58
Central Bank Of India 31.21 30.73 -0.48 -1.54
CESC Ltd. 155.27 154 -1.27 -0.82
Chambal Fertilisers and Chemicals Ltd. 430.95 427.6 -3.35 -0.78
CIE Automotive India Ltd. 399.35 395.95 -3.40 -0.85
Computer Age Management Services Ltd. 752 749.95 -2.05 -0.27
CreditAccess Grameen Ltd. 1442.3 1415.5 -26.80 -1.86
Crompton Greaves Consumer Electricals Ltd. 246 243 -3.00 -1.22
Data Patterns (India) Ltd. 4736.2 4542.3 -193.90 -4.09
Exide Industries Ltd. 453.3 448.75 -4.55 -1.00
Finolex Cables Ltd. 1291.6 1259.85 -31.75 -2.46
Global Health Ltd. 1405.5 1404.4 -1.10 -0.08
Go Digit General Insurance Ltd. 260.4 258.8 -1.60 -0.61
Godawari Power And Ispat Ltd. 245.27 244.26 -1.01 -0.41
Graphite India Ltd. 718.75 704.55 -14.20 -1.98
Gujarat Mineral Development Corporation Ltd. 570.85 567.35 -3.50 -0.61
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 593 588 -5.00 -0.84
HFCL Ltd. 238.42 238.01 -0.41 -0.17
Himadri Speciality Chemical Ltd. 662.2 659.75 -2.45 -0.37
Hindustan Copper Ltd. 574.15 532.65 -41.50 -7.23
Honasa Consumer Ltd. 490.8 485.5 -5.30 -1.08
Housing & Urban Development Corporation Ltd. 187.53 186.22 -1.31 -0.70
IIFL Finance Ltd. 696.4 666.25 -30.15 -4.33
Indian Overseas Bank 33.18 33.03 -0.15 -0.45
Inox Wind Ltd. 73.75 73.74 -0.01 -0.01
IRB Infrastructure Developers Ltd. 18.91 18.81 -0.10 -0.53
ITI Ltd. 279 278.15 -0.85 -0.30
JBM Auto Ltd. 661.45 647.55 -13.90 -2.10
KEC International Ltd. 431.35 426.35 -5.00 -1.16
KFin Technologies Ltd. 969.9 966 -3.90 -0.40
Mahanagar Gas Ltd. 1127.7 1101.4 -26.30 -2.33
Mangalore Refinery And Petrochemicals Ltd. 173.84 171.84 -2.00 -1.15
Meesho Ltd. 205.07 204.62 -0.45 -0.22
Natco Pharma Ltd. 884.05 866.25 -17.80 -2.01
National Aluminium Company Ltd. 403.3 397.8 -5.50 -1.36
Nippon Life India Asset Management Ltd. 1247.8 1224.4 -23.40 -1.88
NLC India Ltd. 273.1 271.3 -1.80 -0.66
NMDC Steel Ltd. 40.06 39.95 -0.11 -0.27
Olectra Greentech Ltd. 1297.6 1291.8 -5.80 -0.45
PCBL Chemical Ltd. 321.2 321.1 -0.10 -0.03
PG Electroplast Ltd. 597 594.35 -2.65 -0.44
Piramal Pharma Ltd. 211.15 207.71 -3.44 -1.63
Praj Industries Ltd. 352.65 347.8 -4.85 -1.38
PVR Inox Ltd. 1231.8 1231 -0.80 -0.06
Railtel Corporation Of India Ltd. 282.05 280.8 -1.25 -0.44
Ramkrishna Forgings Ltd. 728.5 721.1 -7.40 -1.02
Raymond Ltd. 632.2 627.2 -5.00 -0.79
RBL Bank Ltd. 388 384 -4.00 -1.03
Redington Ltd. 365.1 352.65 -12.45 -3.41
Reliance Power Ltd. 23.09 22.7 -0.39 -1.69
Rites Ltd. 220.14 217.69 -2.45 -1.11
RR Kabel Ltd. 2869.9 2801.2 -68.70 -2.39
Sagility Ltd. 43.23 43.02 -0.21 -0.49
Shree Renuka Sugars Ltd. 25.47 24.67 -0.80 -3.14
Signatureglobal (India) Ltd. 795.4 790.6 -4.80 -0.60
Sonata Software Ltd. 306.75 298.45 -8.30 -2.71
Swan Corp Ltd. 302.9 299.4 -3.50 -1.16
Tanla Platforms Ltd. 564.4 556.05 -8.35 -1.48
Tata Chemicals Ltd. 626.95 626.35 -0.60 -0.10
Tata Investment Corporation Ltd. 645.95 644.35 -1.60 -0.25
Tejas Networks Ltd. 509.3 504.35 -4.95 -0.97
Titagarh Rail Systems Ltd. 841.45 832.2 -9.25 -1.10
Trident Ltd. 24.43 24.42 -0.01 -0.04
Triveni Turbine Ltd. 576.8 572.65 -4.15 -0.72
Ujjivan Small Finance Bank Ltd. 70.29 69.46 -0.83 -1.18
Welspun Corp Ltd. 2409.2 2345.5 -63.70 -2.64
Welspun Living Ltd. 190.43 190.3 -0.13 -0.07
Whirlpool Of India Ltd. 769.05 767.3 -1.75 -0.23
Wockhardt Ltd. 1901 1899.6 -1.40 -0.07
Zensar Technologies Ltd. 476.9 472.1 -4.80 -1.01

Market Stats

Advances
51
Declines
81
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 543.15 551.75 534.2 543.15 538.9 -4.25 -0.78 1301000 70.11 924.4 338.05 2026-08-25 15:59:36
Aavas Financiers Ltd. AAVAS 1329.8 1334.9 1310.1 1336.3 1313.2 -23.10 -1.73 92050 12.09 2339.35 1060.4 2026-08-25 15:56:35
Aditya Birla Real Estate Ltd. ABREL 1425 1434.4 1401.1 1429.8 1408 -21.80 -1.52 118346 16.66 3140 588 2026-08-25 15:57:50
Aegis Logistics Ltd. AEGISLOG 1356.1 1361.2 1311.1 1341.5 1321.6 -19.90 -1.48 571623 75.55 1497.8 246.6 2026-08-25 15:57:57
Afcons Infrastructure Ltd. AFCONS 287 290.9 281.45 278.65 285.7 7.05 2.53 3986090 113.88 2026-08-25 15:59:43
Affle 3i Ltd. AFFLE 1735.1 1735.1 1683.4 1740 1710.8 -29.20 -1.68 133100 22.77 2185.9 866.5 2026-08-25 15:56:20
Alok Industries Ltd. ALOKINDS 11.43 11.64 11.23 11.48 11.29 -0.19 -1.66 4447573 5.02 39.05 10.1 2026-08-25 15:59:38
Amara Raja Energy & Mobility Ltd. ARE&M 922.8 927.95 918 922.8 920.85 -1.95 -0.21 244774 22.54 1775.95 479.15 2026-08-25 15:59:26
Amber Enterprises India Ltd. AMBER 7307.5 7445 7307.5 7378 7432 54.00 0.73 170338 126.60 8974 1762.5 2026-08-25 15:59:30
Anand Rathi Wealth Ltd. ANANDRATHI 2170 2173 2151.3 2167.9 2164.4 -3.50 -0.16 138326 29.94 4646 639.5 2026-08-25 15:59:06
Angel One Ltd. ANGELONE 286.8 301.55 284 286 300.9 14.90 5.21 10825633 325.74 3896 208.63 2026-08-25 15:59:40
Apar Industries Ltd. APARINDS 16705 17170 16705 16705 17001 296.00 1.77 145435 247.25 18465 1153 2026-08-25 15:59:16
Aptus Value Housing Finance India Ltd. APTUS 254 258.7 250.75 254.35 254.4 0.05 0.02 5103135 129.82 401.65 193.03 2026-08-25 15:59:51
Aster DM Quality Care Ltd. ASTERDM 752 767 752 750.9 765.25 14.35 1.91 1997998 152.90 891.3 200.6 2026-08-25 15:59:17
Ather Energy Ltd. ATHERENERG 1454.8 1467.7 1430 1453.1 1439.4 -13.70 -0.94 1064648 153.25 2026-08-25 15:59:29
BEML Ltd. BEML 1926 1977 1902.6 1915 1923 8.00 0.42 362954 69.80 5488 1128 2026-08-25 15:58:54
Birlasoft Ltd. BSOFT 299.15 302.45 289.1 299 291 -8.00 -2.68 1232832 35.88 861.85 250.25 2026-08-25 15:59:39
BLS International Services Ltd. BLS 243.99 246.96 234.51 241.51 243.32 1.81 0.75 8461840 205.89 521.8 110.075 2026-08-25 15:59:54
Blue Star Ltd. BLUESTARCO 1504 1516 1493.7 1504 1515 11.00 0.73 337829 51.18 2417 493.5 2026-08-25 15:59:00
Brainbees Solutions Ltd. FIRSTCRY 194.77 196.98 191.62 193.77 192.04 -1.73 -0.89 834106 16.02 2026-08-25 15:59:07
Brigade Enterprises Ltd. BRIGADE 659.4 671 643.3 654.1 660.9 6.80 1.04 804919 53.20 1453.1 430.7 2026-08-25 15:59:09
Can Fin Homes Ltd. CANFINHOME 812 816.8 802.8 810.1 805.4 -4.70 -0.58 173234 13.95 964.9 452 2026-08-25 15:58:43
Capri Global Capital Ltd. CGCL 235.49 247.89 233.65 234.32 239.67 5.35 2.28 11815103 283.17 1049 150.51 2026-08-25 15:59:17
Castrol India Ltd. CASTROLIND 187.04 188 186.25 186.87 186.88 0.01 0.01 1139927 21.30 284.4 107.4 2026-08-25 15:58:08
Central Bank Of India CENTRALBK 31.09 31.57 30.65 31.21 30.73 -0.48 -1.54 13909555 42.74 76.9 17.65 2026-08-25 15:59:41
Central Depository Services (India) Ltd. CDSL 1382.2 1400.2 1375.2 1385.1 1394.8 9.70 0.70 997537 139.14 2989 880.9 2026-08-25 15:59:28
CESC Ltd. CESC 155.5 155.5 152.86 155.27 154 -1.27 -0.82 1286177 19.81 212.49 62.1 2026-08-25 15:59:34
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 434.8 446.9 425.1 430.95 427.6 -3.35 -0.78 2511636 107.40 742.2 248.4 2026-08-25 15:59:40
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1542.1 1555.2 1530.2 1548.4 1548.6 0.20 0.01 68030 10.54 2231.6 511.3 2026-08-25 15:56:22
CIE Automotive India Ltd. CIEINDIA 403 403 392.55 399.35 395.95 -3.40 -0.85 382862 15.16 622.4 250.45 2026-08-25 15:59:52
City Union Bank Ltd. CUB 213.89 224 212.48 212.2 221.6 9.40 4.43 4102236 90.91 324.1 119.5 2026-08-25 15:59:07
Computer Age Management Services Ltd. CAMS 752 752.75 742.3 752 749.95 -2.05 -0.27 811311 60.84 5367.5 611.4 2026-08-25 15:59:04
CreditAccess Grameen Ltd. CREDITACC 1440 1444.8 1404 1442.3 1415.5 -26.80 -1.86 344584 48.78 1790.75 750.2 2026-08-25 15:59:40
Crompton Greaves Consumer Electricals Ltd. CROMPTON 244.35 246.15 241.25 246 243 -3.00 -1.22 3723358 90.48 484 217.4 2026-08-25 15:59:50
Cyient Ltd. CYIENT 909 989 898.65 909.05 979.05 70.00 7.70 4712618 461.39 2381 723.8 2026-08-25 15:59:36
Data Patterns (India) Ltd. DATAPATTNS 4730 4768.7 4500.1 4736.2 4542.3 -193.90 -4.09 1198526 544.41 5000 816.1 2026-08-25 15:59:56
Delhivery Ltd. DELHIVERY 441.65 447.95 439.1 444.75 447.95 3.20 0.72 1174352 52.61 621.95 236.53 2026-08-25 15:58:48
Devyani International Ltd. DEVYANI 149 150.25 146.41 149.12 149.9 0.78 0.52 2461729 36.90 227.5 91.55 2026-08-25 15:57:07
Dr. Lal Pathlabs Ltd. LALPATHLAB 1893.8 1929.8 1875.1 1883.8 1913.7 29.90 1.59 194732 37.27 3653.95 1272.6 2026-08-25 15:56:26
Equitas Small Finance Bank Ltd. EQUITASBNK 75 75.5 74.71 75 75.06 0.06 0.08 1023679 7.68 116.5 42.85 2026-08-25 15:57:30
Exide Industries Ltd. EXIDEIND 452.1 456 446.7 453.3 448.75 -4.55 -1.00 1017559 45.66 620.35 152.7 2026-08-25 15:59:52
Finolex Cables Ltd. FINCABLES 1291.9 1291.9 1244.7 1291.6 1259.85 -31.75 -2.46 343314 43.25 1700 424.8 2026-08-25 15:59:15
Firstsource Solutions Ltd. FSL 272.8 276.65 269.3 272.5 275.4 2.90 1.06 775808 21.37 422.3 96.25 2026-08-25 15:57:30
Five-Star Business Finance Ltd. FIVESTAR 500 507 489.5 500 501 1.00 0.20 758823 38.02 943.75 338.15 2026-08-25 15:59:47
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2592.3 2622 2577 2596.1 2607.5 11.40 0.44 344854 89.92 3538.4 252.25 2026-08-25 15:59:19
Gland Pharma Ltd. GLAND 2810.9 2835.9 2776.1 2801.6 2824.6 23.00 0.82 139251 39.33 3039.8 861 2026-08-25 15:57:23
Glenmark Pharmaceuticals Ltd. GLENMARK 2391.7 2421 2376 2390.7 2400 9.30 0.39 653245 156.78 2474 361.4 2026-08-25 15:59:16
Global Health Ltd. MEDANTA 1402 1414 1393 1405.5 1404.4 -1.10 -0.08 69432 9.75 1513.9 390.55 2026-08-25 15:59:15
Go Digit General Insurance Ltd. GODIGIT 259.7 263.5 257.9 260.4 258.8 -1.60 -0.61 147132 3.81 2026-08-25 15:59:54
Godawari Power And Ispat Ltd. GPIL 245.27 247.04 243.24 245.27 244.26 -1.01 -0.41 633517 15.47 1223.95 145.75 2026-08-25 15:59:46
Graphite India Ltd. GRAPHITE 721.6 722 700.5 718.75 704.55 -14.20 -1.98 551281 38.84 802.4 251.7 2026-08-25 15:59:12
Gujarat Mineral Development Corporation Ltd. GMDCLTD 574.35 578.8 563.1 570.85 567.35 -3.50 -0.61 554608 31.47 771.9 122.7 2026-08-25 15:59:29
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 595 603.65 583.25 593 588 -5.00 -0.84 654241 38.47 800 365 2026-08-25 15:59:40
Happiest Minds Technologies Ltd. HAPPSTMNDS 440.2 450.3 432.75 436.25 445.95 9.70 2.22 1616573 72.09 1136 330.2 2026-08-25 15:58:50
HBL Engineering Ltd. HBLENGINE 690.9 699.7 686.6 690.9 694.6 3.70 0.54 442819 30.76 1122 74.5 2026-08-25 15:58:31
HFCL Ltd. HFCL 239.7 244.3 235.65 238.42 238.01 -0.41 -0.17 16055915 382.15 244.3 55.75 2026-08-25 15:59:59
Himadri Speciality Chemical Ltd. HSCL 662.5 666.25 652 662.2 659.75 -2.45 -0.37 3736145 246.49 819.5 80.2 2026-08-25 15:59:03
Hindustan Copper Ltd. HINDCOPPER 542 551.85 529.35 574.15 532.65 -41.50 -7.23 44652248 2378.40 760.05 93.85 2026-08-25 15:59:56
Honasa Consumer Ltd. HONASA 487.8 491.2 483.15 490.8 485.5 -5.30 -1.08 427593 20.76 2026-08-25 15:57:47
Housing & Urban Development Corporation Ltd. HUDCO 187 187.83 185.75 187.53 186.22 -1.31 -0.70 901822 16.79 353.7 34.35 2026-08-25 15:55:50
IIFL Finance Ltd. IIFL 667 681.1 643.55 696.4 666.25 -30.15 -4.33 8288695 552.23 705 279.8 2026-08-25 15:59:53
Indiamart Intermesh Ltd. INDIAMART 1752 1763.2 1730 1746 1750.3 4.30 0.25 34838 6.10 3335.55 1722.3 2026-08-25 15:59:54
Indian Energy Exchange Ltd. IEX 123.3 124.28 122.51 123.01 124.2 1.19 0.97 2251075 27.96 244.4 114.6 2026-08-25 15:59:09
Indian Overseas Bank IOB 33.25 33.45 32.92 33.18 33.03 -0.15 -0.45 2479749 8.19 83.75 16.8 2026-08-25 15:59:47
Inox Wind Ltd. INOXWIND 73.87 74.2 72.79 73.75 73.74 -0.01 -0.01 13891746 102.44 663 72.7 2026-08-25 15:59:35
International Gemological Institute Ltd. IGIL 342.5 345.25 336.5 340.65 343.95 3.30 0.97 460701 15.85 2026-08-25 15:58:51
Inventurus Knowledge Solutions Ltd. IKS 1775.6 1800 1766.2 1789.4 1790.9 1.50 0.08 60597 10.85 2026-08-25 15:50:58
IRB Infrastructure Developers Ltd. IRB 18.91 18.95 18.76 18.91 18.81 -0.10 -0.53 5495135 10.34 78.15 18.76 2026-08-25 15:59:20
Ircon International Ltd. IRCON 123.08 125.57 122.25 123.1 123.35 0.25 0.20 1390771 17.16 351.6 38.6 2026-08-25 15:59:27
ITI Ltd. ITI 279 279.85 276 279 278.15 -0.85 -0.30 107329 2.99 592.7 86.55 2026-08-25 15:58:13
JBM Auto Ltd. JBMA 658.95 659.5 645.4 661.45 647.55 -13.90 -2.10 313030 20.27 2428.35 361 2026-08-25 15:59:02
Jyothy Labs Ltd. JYOTHYLAB 213.3 214.14 210 212.57 212.64 0.07 0.03 915660 19.47 595.85 174.55 2026-08-25 15:59:06
Jyoti CNC Automation Ltd. JYOTICNC 980.25 1007.1 976.95 980.25 989.95 9.70 0.99 903848 89.48 2026-08-25 15:59:42
Kajaria Ceramics Ltd. KAJARIACER 1205.6 1227 1192.4 1205.6 1213.9 8.30 0.69 164716 19.99 1578.7 758.7 2026-08-25 15:55:43
Karur Vysya Bank Ltd. KARURVYSYA 337.95 347.9 337 338.15 346 7.85 2.32 2922187 101.11 351.8 61.5 2026-08-25 15:59:44
KEC International Ltd. KEC 430.5 433.9 425.2 431.35 426.35 -5.00 -1.16 608190 25.93 1313.25 386.5 2026-08-25 15:58:56
KFin Technologies Ltd. KFINTECH 970 976.6 956.2 969.9 966 -3.90 -0.40 707013 68.30 1641.35 272 2026-08-25 15:59:31
Laurus Labs Ltd. LAURUSLABS 1808 1869.4 1796.5 1801 1866.2 65.20 3.62 3550945 662.68 1870.8 278.85 2026-08-25 15:59:25
Mahanagar Gas Ltd. MGL 1131 1131 1100 1127.7 1101.4 -26.30 -2.33 262893 28.96 1988 771.4 2026-08-25 15:57:27
Manappuram Finance Ltd. MANAPPURAM 366.25 369.7 363.3 365.05 367.45 2.40 0.66 4778127 175.57 381.55 90.5 2026-08-25 15:59:50
Mangalore Refinery And Petrochemicals Ltd. MRPL 174 174.3 171.26 173.84 171.84 -2.00 -1.15 2791179 47.96 289.25 49.25 2026-08-25 15:59:52
Meesho Ltd. MEESHO 205.19 209.95 202 205.07 204.62 -0.45 -0.22 16952203 346.88 2026-08-25 15:24:59
Multi Commodity Exchange Of India Ltd. MCX 3290 3308.7 3254.3 3268 3280 12.00 0.37 2029898 665.81 10516 1156 2026-08-25 15:58:44
Narayana Hrudayalaya Ltd. NH 1865.1 1896 1860.1 1859.8 1890.1 30.30 1.63 237647 44.92 2370.2 657.35 2026-08-25 15:56:49
Natco Pharma Ltd. NATCOPHARM 884 885.05 865 884.05 866.25 -17.80 -2.01 443465 38.42 1639 502 2026-08-25 15:59:58
National Aluminium Company Ltd. NATIONALUM 402 402 392.05 403.3 397.8 -5.50 -1.36 3855735 153.38 445.15 66.95 2026-08-25 15:59:39
Navin Fluorine International Ltd. NAVINFLUOR 8219 8222.5 8090 8187 8209 22.00 0.27 85121 69.88 8775.5 2875.95 2026-08-25 15:52:37
NBCC (India) Ltd. NBCC 88.2 89.5 87.79 88.58 89.5 0.92 1.04 4906608 43.91 209.75 29.8 2026-08-25 15:59:46
NCC Ltd. NCC 147.5 149.02 145.83 147.35 148.31 0.96 0.65 1612591 23.92 364.5 63.25 2026-08-25 15:59:57
Neuland Laboratories Ltd. NEULANDLAB 22905 23044 22637 22905 22948 43.00 0.19 37631 86.36 23881 1072.6 2026-08-25 15:52:31
Nippon Life India Asset Management Ltd. NAM-INDIA 1247 1253.1 1220 1247.8 1224.4 -23.40 -1.88 1193328 146.11 1269.5 196.9 2026-08-25 15:58:49
NLC India Ltd. NLCINDIA 274.75 275 270.35 273.1 271.3 -1.80 -0.66 610844 16.57 387.8 65 2026-08-25 15:57:54
NMDC Steel Ltd. NSLNISP 40.1 40.85 39.83 40.06 39.95 -0.11 -0.27 3775872 15.08 73.7 29.75 2026-08-25 15:59:46
Nuvama Wealth Management Ltd. NUVAMA 1750 1761 1722.9 1750 1754.6 4.60 0.26 204290 35.84 2026-08-25 15:58:32
Olectra Greentech Ltd. OLECTRA 1298.2 1306.6 1279.5 1297.6 1291.8 -5.80 -0.45 219099 28.30 2221.95 374.1 2026-08-25 15:58:28
PCBL Chemical Ltd. PCBL 320.4 324.95 317.5 321.2 321.1 -0.10 -0.03 719469 23.10 584.4 108.7 2026-08-25 15:59:32
PG Electroplast Ltd. PGEL 597 601.6 592.05 597 594.35 -2.65 -0.44 559806 33.27 4050 337 2026-08-25 15:58:59
Piramal Pharma Ltd. PPLPHARMA 211.6 211.98 206.4 211.15 207.71 -3.44 -1.63 1716798 35.66 307.9 61.620989325744 2026-08-25 15:58:31
PNB Housing Finance Ltd. PNBHOUSING 1165 1183 1157.4 1165 1182 17.00 1.46 669328 79.11 1207 286.612557384279 2026-08-25 15:57:31
Praj Industries Ltd. PRAJIND 353.6 356.6 346 352.65 347.8 -4.85 -1.38 687110 23.90 875 273 2026-08-25 15:57:29
PVR Inox Ltd. PVRINOX 1249.9 1284.5 1218 1231.8 1231 -0.80 -0.06 1984216 244.26 2142.95 830 2026-08-25 15:59:01
Radico Khaitan Ltd. RADICO 4600 4651.1 4571.6 4600 4630 30.00 0.65 235847 109.20 4747 908.25 2026-08-25 15:59:37
Railtel Corporation Of India Ltd. RAILTEL 282 287.5 278.5 282.05 280.8 -1.25 -0.44 676924 19.01 617.8 94.2 2026-08-25 15:58:33
Ramkrishna Forgings Ltd. RKFORGE 726 736.15 716.9 728.5 721.1 -7.40 -1.02 718485 51.81 1064.05 175.75 2026-08-25 15:58:11
Raymond Ltd. RAYMOND 632 638.4 618.05 632.2 627.2 -5.00 -0.79 394760 24.76 3496 320 2026-08-25 15:56:21
RBL Bank Ltd. RBLBANK 387.65 389.4 380.6 388 384 -4.00 -1.03 1504350 57.77 394.5 95.75 2026-08-25 15:55:52
Redington Ltd. REDINGTON 365.9 366.5 350.15 365.1 352.65 -12.45 -3.41 4487821 158.26 370.8 135 2026-08-25 15:59:57
Reliance Power Ltd. RPOWER 23 23.09 22.59 23.09 22.7 -0.39 -1.69 12115326 27.50 76.49 9.05 2026-08-25 15:59:38
Rites Ltd. RITES 220.14 222.99 217.07 220.14 217.69 -2.45 -1.11 312485 6.80 825.95 175 2026-08-25 15:59:36
RR Kabel Ltd. RRKABEL 2870.4 2895.2 2786.8 2869.9 2801.2 -68.70 -2.39 321353 90.02 2026-08-25 15:59:05
Sagility Ltd. SAGILITY 43.24 44 42.79 43.23 43.02 -0.21 -0.49 15162360 65.23 2026-08-25 15:59:53
Sai Life Sciences Ltd. SAILIFE 1439 1459 1420.3 1435.9 1455.5 19.60 1.36 183271 26.68 2026-08-25 15:58:57
Shree Renuka Sugars Ltd. RENUKA 25.47 25.74 24.43 25.47 24.67 -0.80 -3.14 42636836 105.19 68.75 21.05 2026-08-25 15:59:58
Shyam Metalics And Energy Ltd. SHYAMMETL 1001 1017.8 991.7 1001 1006.2 5.20 0.52 308203 31.01 1090 254.55 2026-08-25 15:56:35
Signatureglobal (India) Ltd. SIGNATURE 795 799.05 785 795.4 790.6 -4.80 -0.60 195902 15.49 2026-08-25 15:56:36
Sonata Software Ltd. SONATSOFTW 307 307.05 297.05 306.75 298.45 -8.30 -2.71 675756 20.17 1382.4 207.15 2026-08-25 15:59:09
Swan Corp Ltd. SWANCORP 302.45 303.75 297.5 302.9 299.4 -3.50 -1.16 910671 27.27 809.8 192.65 2026-08-25 15:58:00
Tanla Platforms Ltd. TANLA 567.7 573.15 553.3 564.4 556.05 -8.35 -1.48 415425 23.10 1317.95 365.9 2026-08-25 15:59:27
Tata Chemicals Ltd. TATACHEM 632 632.5 624 626.95 626.35 -0.60 -0.10 277685 17.39 1247.35 580.3 2026-08-25 15:59:56
Tata Investment Corporation Ltd. TATAINVEST 645.95 648 641.5 645.95 644.35 -1.60 -0.25 117068 7.54 11847 538.85 2026-08-25 15:58:42
Tejas Networks Ltd. TEJASNET 508.05 513.6 499.7 509.3 504.35 -4.95 -0.97 760931 38.38 1495 294 2026-08-25 15:59:46
The Great Eastern Shipping Company Ltd. GESHIP 1349 1380 1338 1333 1342.6 9.60 0.72 2444622 328.21 1798 478.65 2026-08-25 15:59:35
Titagarh Rail Systems Ltd. TITAGARH 847 853.75 827.5 841.45 832.2 -9.25 -1.10 239337 19.92 1896.95 128 2026-08-25 15:59:31
Trident Ltd. TRIDENT 24.43 24.55 24.31 24.43 24.42 -0.01 -0.04 2093686 5.11 52.9 21.98 2026-08-25 15:57:20
Triveni Turbine Ltd. TRITURBINE 579.8 580.7 566.5 576.8 572.65 -4.15 -0.72 370664 21.23 885 188.1 2026-08-25 15:59:44
UCO Bank UCOBANK 26.11 26.42 25.9 25.89 26.05 0.16 0.62 5578151 14.53 70.65 11.3 2026-08-25 15:59:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.1 70.98 69.06 70.29 69.46 -0.83 -1.18 10201371 70.86 73.94 19.4 2026-08-25 15:58:49
Welspun Corp Ltd. WELCORP 2394.1 2433.9 2301 2409.2 2345.5 -63.70 -2.64 2480694 581.85 2433.9 177.65 2026-08-25 15:57:52
Welspun Living Ltd. WELSPUNLIV 191 193.67 188.33 190.43 190.3 -0.13 -0.07 2352698 44.77 212.95 62 2026-08-25 15:59:38
Whirlpool Of India Ltd. WHIRLPOOL 769.05 772 761.65 769.05 767.3 -1.75 -0.23 90829 6.97 2449.7 751 2026-08-25 15:57:29
Wockhardt Ltd. WOCKPHARMA 1895.1 1914.2 1869.6 1901 1899.6 -1.40 -0.07 241579 45.89 2422.3 145.15 2026-08-25 15:59:13
Zensar Technologies Ltd. ZENSARTECH 478.75 484.35 468.55 476.9 472.1 -4.80 -1.01 485670 22.93 984.95 201.5 2026-08-25 15:57:33