Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
18821.55
updated on: 25-Jun-2026 [14:39]

Advances - 43 | Declines - 88 | Unchanged - 0

Overview

Open 18954.90 Prev. Close 18879.30
Day High 18962.10 52 Week High 19224.95
Day Low 18801.50 52 Week Low 14986.00

Pivot Levels - Classic: as on 24-Jun-2026

PP: 18813.07 Resistance Support
First 18961.04 18731.34
Second 19042.77 18583.37
Third 19190.74 18501.64
Low
18801.50
Day Range High
18962.10
Low
17631.55
Month Range High
19001.90
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1482.6 1490.2 7.60 0.51
Aditya Birla Real Estate Ltd. 1305.5 1350 44.50 3.41
Aegis Logistics Ltd. 1062.9 1128.85 65.95 6.20
Afcons Infrastructure Ltd. 313.25 319.65 6.40 2.04
Anand Rathi Wealth Ltd. 1903.9 1938.5 34.60 1.82
BEML Ltd. 1752.8 1766 13.20 0.75
BLS International Services Ltd. 259.2 259.85 0.65 0.25
Can Fin Homes Ltd. 884.8 885.1 0.30 0.03
Cholamandalam Financial Holdings Ltd. 1648.4 1650.6 2.20 0.13
CIE Automotive India Ltd. 469.9 470.85 0.95 0.20
Computer Age Management Services Ltd. 797.2 800.15 2.95 0.37
CreditAccess Grameen Ltd. 1460.3 1466 5.70 0.39
Crompton Greaves Consumer Electricals Ltd. 275.25 277.7 2.45 0.89
Dr. Lal Pathlabs Ltd. 1660 1688 28.00 1.69
Firstsource Solutions Ltd. 244 244.7 0.70 0.29
Five-Star Business Finance Ltd. 493.8 494.65 0.85 0.17
Godawari Power And Ispat Ltd. 266.25 266.85 0.60 0.23
HBL Engineering Ltd. 823.1 828.65 5.55 0.67
HFCL Ltd. 204.77 215 10.23 5.00
Himadri Speciality Chemical Ltd. 663 682.5 19.50 2.94
Honasa Consumer Ltd. 415.95 419.55 3.60 0.87
Indian Energy Exchange Ltd. 125.21 125.6 0.39 0.31
International Gemological Institute Ltd. 352.25 355.65 3.40 0.97
JB Chemicals & Pharmaceuticals Ltd. 2233 2245.8 12.80 0.57
Jyothy Labs Ltd. 200.02 200.22 0.20 0.10
Kajaria Ceramics Ltd. 1207.7 1215.1 7.40 0.61
Multi Commodity Exchange Of India Ltd. 2840.6 2849.4 8.80 0.31
Natco Pharma Ltd. 893.6 905.5 11.90 1.33
Nuvama Wealth Management Ltd. 1736.3 1749.3 13.00 0.75
PCBL Chemical Ltd. 315.15 318.85 3.70 1.17
PNB Housing Finance Ltd. 1046.5 1047.4 0.90 0.09
Radico Khaitan Ltd. 3757.7 3809.6 51.90 1.38
Redington Ltd. 283.85 284.88 1.03 0.36
Rites Ltd. 208.26 209.31 1.05 0.50
RR Kabel Ltd. 2438 2495.1 57.10 2.34
Sagility Ltd. 40.06 40.41 0.35 0.87
Sai Life Sciences Ltd. 1205 1216 11.00 0.91
Tata Chemicals Ltd. 728.35 751.1 22.75 3.12
Tata Investment Corporation Ltd. 670.2 676.95 6.75 1.01
Tejas Networks Ltd. 624 624.65 0.65 0.10
The Great Eastern Shipping Company Ltd. 1497.2 1500.6 3.40 0.23
Welspun Corp Ltd. 1406 1443.7 37.70 2.68
Whirlpool Of India Ltd. 803.8 805.35 1.55 0.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 466.55 466.05 -0.50 -0.11
Affle 3i Ltd. 1455.8 1451.9 -3.90 -0.27
Alok Industries Ltd. 13.11 12.93 -0.18 -1.37
Amara Raja Energy & Mobility Ltd. 849.9 838.5 -11.40 -1.34
Amber Enterprises India Ltd. 7843.5 7725 -118.50 -1.51
Angel One Ltd. 340.65 336.25 -4.40 -1.29
Apar Industries Ltd. 16665 16030 -635.00 -3.81
Aptus Value Housing Finance India Ltd. 264.7 264.45 -0.25 -0.09
Birlasoft Ltd. 307.9 302.35 -5.55 -1.80
Blue Star Ltd. 1652.8 1645.9 -6.90 -0.42
Brainbees Solutions Ltd. 226.84 223.2 -3.64 -1.60
Brigade Enterprises Ltd. 543.55 524.75 -18.80 -3.46
Capri Global Capital Ltd. 218.39 217.65 -0.74 -0.34
Castrol India Ltd. 187.68 185.7 -1.98 -1.05
Central Bank Of India 32.51 32.36 -0.15 -0.46
Central Depository Services (India) Ltd. 1331.7 1319.5 -12.20 -0.92
CESC Ltd. 169.4 168.49 -0.91 -0.54
Chambal Fertilisers and Chemicals Ltd. 478.1 467.35 -10.75 -2.25
City Union Bank Ltd. 204.6 199.75 -4.85 -2.37
Cyient Ltd. 893.95 884.5 -9.45 -1.06
Data Patterns (India) Ltd. 4620.1 4511.6 -108.50 -2.35
Delhivery Ltd. 481.05 468.2 -12.85 -2.67
Devyani International Ltd. 115.33 113.41 -1.92 -1.66
Equitas Small Finance Bank Ltd. 77.05 75.2 -1.85 -2.40
Exide Industries Ltd. 399.5 392.5 -7.00 -1.75
Finolex Cables Ltd. 1136.6 1116.5 -20.10 -1.77
Garden Reach Shipbuilders & Engineers Ltd. 2782.7 2726 -56.70 -2.04
Gland Pharma Ltd. 2326.2 2312.7 -13.50 -0.58
Glenmark Pharmaceuticals Ltd. 2180.6 2157.1 -23.50 -1.08
Global Health Ltd. 1318.4 1314.2 -4.20 -0.32
Go Digit General Insurance Ltd. 316.25 311.45 -4.80 -1.52
Graphite India Ltd. 622.85 607.2 -15.65 -2.51
Gujarat Mineral Development Corporation Ltd. 597 589.7 -7.30 -1.22
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 558 549.85 -8.15 -1.46
Happiest Minds Technologies Ltd. 346.15 342.25 -3.90 -1.13
Hindustan Copper Ltd. 502.25 495.5 -6.75 -1.34
Housing & Urban Development Corporation Ltd. 207.98 207.71 -0.27 -0.13
IIFL Finance Ltd. 525.15 510.05 -15.10 -2.88
Indiamart Intermesh Ltd. 1974 1960.4 -13.60 -0.69
Indian Overseas Bank 34.9 34.62 -0.28 -0.80
Inox Wind Ltd. 90.3 89.88 -0.42 -0.47
Inventurus Knowledge Solutions Ltd. 1717.6 1697.4 -20.20 -1.18
IRB Infrastructure Developers Ltd. 21.32 21.3 -0.02 -0.09
Ircon International Ltd. 135.66 135 -0.66 -0.49
ITI Ltd. 307.45 303.85 -3.60 -1.17
JBM Auto Ltd. 704.5 691 -13.50 -1.92
Jyoti CNC Automation Ltd. 777.85 763.7 -14.15 -1.82
Karur Vysya Bank Ltd. 294.95 291.05 -3.90 -1.32
KEC International Ltd. 531.15 528.7 -2.45 -0.46
KFin Technologies Ltd. 882.45 876.45 -6.00 -0.68
Laurus Labs Ltd. 1454.2 1447.3 -6.90 -0.47
Mahanagar Gas Ltd. 1196 1179.8 -16.20 -1.35
Manappuram Finance Ltd. 318.35 318.1 -0.25 -0.08
Mangalore Refinery And Petrochemicals Ltd. 156.23 154.21 -2.02 -1.29
Meesho Ltd. 188.37 187.34 -1.03 -0.55
Narayana Hrudayalaya Ltd. 1958.5 1956.8 -1.70 -0.09
National Aluminium Company Ltd. 348.55 332.75 -15.80 -4.53
Navin Fluorine International Ltd. 7698.5 7650.5 -48.00 -0.62
NBCC (India) Ltd. 108.88 108 -0.88 -0.81
NCC Ltd. 157.57 153.35 -4.22 -2.68
Neuland Laboratories Ltd. 18072 17913 -159.00 -0.88
Nippon Life India Asset Management Ltd. 1157.4 1139 -18.40 -1.59
NLC India Ltd. 325.25 319.9 -5.35 -1.64
NMDC Steel Ltd. 44.65 43.63 -1.02 -2.28
Olectra Greentech Ltd. 1492.1 1456.6 -35.50 -2.38
PG Electroplast Ltd. 553.75 549.2 -4.55 -0.82
Piramal Pharma Ltd. 172.44 168.13 -4.31 -2.50
Praj Industries Ltd. 348.05 348 -0.05 -0.01
PVR Inox Ltd. 989.6 987.05 -2.55 -0.26
Railtel Corporation Of India Ltd. 317.4 315.4 -2.00 -0.63
Ramkrishna Forgings Ltd. 570.45 564.6 -5.85 -1.03
Raymond Ltd. 606.25 596.15 -10.10 -1.67
RBL Bank Ltd. 377.05 371.2 -5.85 -1.55
Reliance Power Ltd. 25.19 24.95 -0.24 -0.95
Shree Renuka Sugars Ltd. 22.9 22.46 -0.44 -1.92
Shyam Metalics And Energy Ltd. 949.3 940 -9.30 -0.98
Signatureglobal (India) Ltd. 780.3 758.55 -21.75 -2.79
Sonata Software Ltd. 290 283.1 -6.90 -2.38
Swan Corp Ltd. 324.7 319.15 -5.55 -1.71
Tanla Platforms Ltd. 521.35 519.65 -1.70 -0.33
Titagarh Rail Systems Ltd. 922.15 892.6 -29.55 -3.20
Trident Ltd. 26.78 26.45 -0.33 -1.23
Triveni Turbine Ltd. 675.55 668.1 -7.45 -1.10
UCO Bank 27.11 27.05 -0.06 -0.22
Ujjivan Small Finance Bank Ltd. 57.22 56.41 -0.81 -1.42
Welspun Living Ltd. 169.84 167.66 -2.18 -1.28
Wockhardt Ltd. 1968.3 1953.2 -15.10 -0.77
Zensar Technologies Ltd. 453.2 448 -5.20 -1.15

Market Stats

Advances
43
Declines
88
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 466.5 471 461.5 466.55 466.05 -0.50 -0.11 774087 36.08 924.4 338.05 2026-06-25 14:39:57
Aavas Financiers Ltd. AAVAS 1480.1 1501 1450 1482.6 1490.2 7.60 0.51 60707 9.05 2339.35 1060.4 2026-06-25 14:39:58
Aditya Birla Real Estate Ltd. ABREL 1319.3 1360 1317.7 1305.5 1350 44.50 3.41 273805 36.96 3140 588 2026-06-25 14:39:57
Aegis Logistics Ltd. AEGISLOG 1073.9 1137.7 1057.2 1062.9 1128.85 65.95 6.20 6012037 678.67 1137.7 246.6 2026-06-25 14:39:58
Afcons Infrastructure Ltd. AFCONS 315.2 324.9 315.1 313.25 319.65 6.40 2.04 594941 19.02 2026-06-25 14:34:51
Affle 3i Ltd. AFFLE 1465 1465 1447 1455.8 1451.9 -3.90 -0.27 120163 17.45 2185.9 866.5 2026-06-25 14:39:57
Alok Industries Ltd. ALOKINDS 13.18 13.23 12.91 13.11 12.93 -0.18 -1.37 3380693 4.37 39.05 10.1 2026-06-25 14:34:56
Amara Raja Energy & Mobility Ltd. ARE&M 855.05 855.55 837.45 849.9 838.5 -11.40 -1.34 311663 26.13 1775.95 479.15 2026-06-25 14:39:58
Amber Enterprises India Ltd. AMBER 7840 7934.5 7714 7843.5 7725 -118.50 -1.51 203906 157.52 8974 1762.5 2026-06-25 14:39:58
Anand Rathi Wealth Ltd. ANANDRATHI 1904.4 1948.9 1848 1903.9 1938.5 34.60 1.82 869532 168.56 4646 639.5 2026-06-25 14:34:56
Angel One Ltd. ANGELONE 341.5 344.75 335 340.65 336.25 -4.40 -1.29 2815629 94.68 3896 208.63 2026-06-25 14:39:57
Apar Industries Ltd. APARINDS 16735 16756 15924 16665 16030 -635.00 -3.81 116407 186.60 17157 1153 2026-06-25 14:39:58
Aptus Value Housing Finance India Ltd. APTUS 265.95 272.55 263.05 264.7 264.45 -0.25 -0.09 1134829 30.01 401.65 193.03 2026-06-25 14:39:57
BEML Ltd. BEML 1760 1780 1748.1 1752.8 1766 13.20 0.75 155738 27.50 5488 1128 2026-06-25 14:39:58
Birlasoft Ltd. BSOFT 309.65 313.45 300.85 307.9 302.35 -5.55 -1.80 1303576 39.41 861.85 250.25 2026-06-25 14:34:57
BLS International Services Ltd. BLS 261.95 262.65 257.6 259.2 259.85 0.65 0.25 727073 18.89 521.8 110.075 2026-06-25 14:34:56
Blue Star Ltd. BLUESTARCO 1653 1672.5 1641.6 1652.8 1645.9 -6.90 -0.42 72462 11.93 2417 493.5 2026-06-25 14:34:57
Brainbees Solutions Ltd. FIRSTCRY 226.7 226.7 221 226.84 223.2 -3.64 -1.60 1111586 24.81 2026-06-25 14:39:55
Brigade Enterprises Ltd. BRIGADE 544 545.6 518.8 543.55 524.75 -18.80 -3.46 600664 31.52 1453.1 430.7 2026-06-25 14:34:59
Can Fin Homes Ltd. CANFINHOME 890.1 892.75 881.2 884.8 885.1 0.30 0.03 81323 7.20 964.9 452 2026-06-25 14:39:58
Capri Global Capital Ltd. CGCL 220 220.8 216.5 218.39 217.65 -0.74 -0.34 2707472 58.93 1049 150.51 2026-06-25 14:39:58
Castrol India Ltd. CASTROLIND 188.35 188.37 185.18 187.68 185.7 -1.98 -1.05 1178626 21.89 284.4 107.4 2026-06-25 14:39:57
Central Bank Of India CENTRALBK 32.62 32.78 32.33 32.51 32.36 -0.15 -0.46 6662332 21.56 76.9 17.65 2026-06-25 14:39:57
Central Depository Services (India) Ltd. CDSL 1336 1347.9 1317.9 1331.7 1319.5 -12.20 -0.92 1102818 145.52 2989 880.9 2026-06-25 14:39:57
CESC Ltd. CESC 170.9 171.68 168.15 169.4 168.49 -0.91 -0.54 810015 13.65 212.49 62.1 2026-06-25 14:39:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 478.3 480.4 466.1 478.1 467.35 -10.75 -2.25 545796 25.51 742.2 248.4 2026-06-25 14:39:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1666 1666.5 1631.2 1648.4 1650.6 2.20 0.13 76177 12.57 2231.6 511.3 2026-06-25 14:39:58
CIE Automotive India Ltd. CIEINDIA 470.9 476.6 468.5 469.9 470.85 0.95 0.20 105917 4.99 622.4 250.45 2026-06-25 14:39:58
City Union Bank Ltd. CUB 206.15 206.9 199.1 204.6 199.75 -4.85 -2.37 2336179 46.67 324.1 119.5 2026-06-25 14:39:57
Computer Age Management Services Ltd. CAMS 799.8 812.2 796 797.2 800.15 2.95 0.37 1469231 117.56 5367.5 611.4 2026-06-25 14:39:57
CreditAccess Grameen Ltd. CREDITACC 1465 1482.7 1441.6 1460.3 1466 5.70 0.39 229871 33.70 1790.75 750.2 2026-06-25 14:39:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.5 278.55 274.2 275.25 277.7 2.45 0.89 2533038 70.34 484 217.4 2026-06-25 14:34:56
Cyient Ltd. CYIENT 896.6 899.9 882.4 893.95 884.5 -9.45 -1.06 195113 17.26 2381 723.8 2026-06-25 14:39:58
Data Patterns (India) Ltd. DATAPATTNS 4620.2 4640.9 4509 4620.1 4511.6 -108.50 -2.35 552794 249.40 4955.9 816.1 2026-06-25 14:34:59
Delhivery Ltd. DELHIVERY 481.05 482.7 466.55 481.05 468.2 -12.85 -2.67 2327476 108.97 621.95 236.53 2026-06-25 14:39:59
Devyani International Ltd. DEVYANI 116 116.83 113.11 115.33 113.41 -1.92 -1.66 883320 10.02 227.5 91.55 2026-06-25 14:39:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1660 1698.6 1660 1660 1688 28.00 1.69 202493 34.18 3653.95 1272.6 2026-06-25 14:39:54
Equitas Small Finance Bank Ltd. EQUITASBNK 77.65 77.87 73.82 77.05 75.2 -1.85 -2.40 2546196 19.15 116.5 42.85 2026-06-25 14:39:55
Exide Industries Ltd. EXIDEIND 401 410.5 392.15 399.5 392.5 -7.00 -1.75 4807733 188.70 620.35 152.7 2026-06-25 14:39:55
Finolex Cables Ltd. FINCABLES 1138.4 1155 1109.4 1136.6 1116.5 -20.10 -1.77 218984 24.45 1700 424.8 2026-06-25 14:39:55
Firstsource Solutions Ltd. FSL 246.2 246.8 241.95 244 244.7 0.70 0.29 421745 10.32 422.3 96.25 2026-06-25 14:39:55
Five-Star Business Finance Ltd. FIVESTAR 498.9 506.65 492.65 493.8 494.65 0.85 0.17 432240 21.38 943.75 338.15 2026-06-25 14:39:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2784.2 2809 2720 2782.7 2726 -56.70 -2.04 476914 130.01 3538.4 252.25 2026-06-25 14:39:55
Gland Pharma Ltd. GLAND 2347 2369.5 2303.2 2326.2 2312.7 -13.50 -0.58 452375 104.62 2607 861 2026-06-25 14:39:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2180.9 2195 2154.3 2180.6 2157.1 -23.50 -1.08 261694 56.45 2474 361.4 2026-06-25 14:34:54
Global Health Ltd. MEDANTA 1325.3 1327.8 1307.3 1318.4 1314.2 -4.20 -0.32 191777 25.20 1513.9 390.55 2026-06-25 14:39:55
Go Digit General Insurance Ltd. GODIGIT 318.7 318.7 311.35 316.25 311.45 -4.80 -1.52 58999 1.84 2026-06-25 14:39:56
Godawari Power And Ispat Ltd. GPIL 267.75 269.1 265 266.25 266.85 0.60 0.23 672141 17.94 1223.95 145.75 2026-06-25 14:39:55
Graphite India Ltd. GRAPHITE 621.05 623 597.65 622.85 607.2 -15.65 -2.51 1202683 73.03 802.4 251.7 2026-06-25 14:39:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 597 598.75 586 597 589.7 -7.30 -1.22 530989 31.31 771.9 122.7 2026-06-25 14:39:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 560.2 566 548.2 558 549.85 -8.15 -1.46 202009 11.11 800 365 2026-06-25 14:39:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 350 350 340.85 346.15 342.25 -3.90 -1.13 444420 15.21 1136 330.2 2026-06-25 14:39:55
HBL Engineering Ltd. HBLENGINE 831.95 844.9 825.1 823.1 828.65 5.55 0.67 1811799 150.13 1122 74.5 2026-06-25 14:39:55
HFCL Ltd. HFCL 209.8 215 209.51 204.77 215 10.23 5.00 23177480 498.32 220.09 55.75 2026-06-25 14:39:55
Himadri Speciality Chemical Ltd. HSCL 663.95 685.8 652.75 663 682.5 19.50 2.94 13232926 903.15 718 80.2 2026-06-25 14:39:54
Hindustan Copper Ltd. HINDCOPPER 495 500 490.5 502.25 495.5 -6.75 -1.34 2657053 131.66 760.05 93.85 2026-06-25 14:34:59
Honasa Consumer Ltd. HONASA 420.4 435.15 416 415.95 419.55 3.60 0.87 7160810 300.43 2026-06-25 14:39:55
Housing & Urban Development Corporation Ltd. HUDCO 209.2 214.6 207.51 207.98 207.71 -0.27 -0.13 2069538 42.99 353.7 34.35 2026-06-25 14:39:55
IIFL Finance Ltd. IIFL 521 530.25 509 525.15 510.05 -15.10 -2.88 2457606 125.35 703.4 279.8 2026-06-25 14:39:55
Indiamart Intermesh Ltd. INDIAMART 1974.6 1990 1953 1974 1960.4 -13.60 -0.69 63377 12.42 3335.55 1900.1 2026-06-25 14:39:55
Indian Energy Exchange Ltd. IEX 125.6 127.18 125.05 125.21 125.6 0.39 0.31 3466839 43.54 244.4 114.6 2026-06-25 14:39:55
Indian Overseas Bank IOB 35 35.14 34.6 34.9 34.62 -0.28 -0.80 1606456 5.56 83.75 16.8 2026-06-25 14:34:59
Inox Wind Ltd. INOXWIND 90.75 91.54 89.54 90.3 89.88 -0.42 -0.47 4395544 39.51 663 75.05 2026-06-25 14:34:59
International Gemological Institute Ltd. IGIL 355.4 356.2 347.65 352.25 355.65 3.40 0.97 400276 14.24 2026-06-25 14:34:59
Inventurus Knowledge Solutions Ltd. IKS 1727.8 1727.8 1690 1717.6 1697.4 -20.20 -1.18 45897 7.79 2026-06-25 14:34:55
IRB Infrastructure Developers Ltd. IRB 21.34 21.45 21.16 21.32 21.3 -0.02 -0.09 6386114 13.60 78.15 19.72 2026-06-25 14:34:54
Ircon International Ltd. IRCON 136.7 136.89 134.74 135.66 135 -0.66 -0.49 1173043 15.84 351.6 38.6 2026-06-25 14:39:55
ITI Ltd. ITI 308.6 311 303.6 307.45 303.85 -3.60 -1.17 241609 7.34 592.7 86.55 2026-06-25 14:39:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2236.5 2259 2220.7 2233 2245.8 12.80 0.57 112843 25.34 3049 1260.25 2026-06-25 14:39:57
JBM Auto Ltd. JBMA 705.2 709.35 688.7 704.5 691 -13.50 -1.92 374345 25.87 2428.35 361 2026-06-25 14:39:56
Jyothy Labs Ltd. JYOTHYLAB 200.8 203.95 199.8 200.02 200.22 0.20 0.10 519886 10.41 595.85 174.55 2026-06-25 14:34:59
Jyoti CNC Automation Ltd. JYOTICNC 785 788.65 760 777.85 763.7 -14.15 -1.82 708486 54.11 2026-06-25 14:39:55
Kajaria Ceramics Ltd. KAJARIACER 1218.4 1232.9 1210 1207.7 1215.1 7.40 0.61 366896 44.58 1578.7 758.7 2026-06-25 14:39:55
Karur Vysya Bank Ltd. KARURVYSYA 295 295.85 290.8 294.95 291.05 -3.90 -1.32 893407 26.00 343.45 61.5 2026-06-25 14:39:56
KEC International Ltd. KEC 533.95 541.85 527.1 531.15 528.7 -2.45 -0.46 487298 25.76 1313.25 386.5 2026-06-25 14:39:54
KFin Technologies Ltd. KFINTECH 883 891.05 876.05 882.45 876.45 -6.00 -0.68 621362 54.46 1641.35 272 2026-06-25 14:39:59
Laurus Labs Ltd. LAURUSLABS 1455.5 1463.6 1438.6 1454.2 1447.3 -6.90 -0.47 1155268 167.20 1492.6 278.85 2026-06-25 14:39:56
Mahanagar Gas Ltd. MGL 1202 1203.1 1179 1196 1179.8 -16.20 -1.35 121225 14.30 1988 771.4 2026-06-25 14:34:49
Manappuram Finance Ltd. MANAPPURAM 314 318.75 309.35 318.35 318.1 -0.25 -0.08 6928909 220.41 334 90.5 2026-06-25 14:39:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 157 157 153.87 156.23 154.21 -2.02 -1.29 1946768 30.02 289.25 49.25 2026-06-25 14:39:55
Meesho Ltd. MEESHO 188.37 190.33 184.37 188.37 187.34 -1.03 -0.55 20227735 378.95 2026-06-25 14:39:54
Multi Commodity Exchange Of India Ltd. MCX 2819.9 2882 2808 2840.6 2849.4 8.80 0.31 2603221 741.76 10516 1156 2026-06-25 14:34:59
Narayana Hrudayalaya Ltd. NH 1958.5 1988 1936.2 1958.5 1956.8 -1.70 -0.09 224517 43.93 2370.2 657.35 2026-06-25 14:39:54
Natco Pharma Ltd. NATCOPHARM 898.8 918.2 898 893.6 905.5 11.90 1.33 704455 63.79 1639 502 2026-06-25 14:39:55
National Aluminium Company Ltd. NATIONALUM 340 342.2 332.75 348.55 332.75 -15.80 -4.53 19697830 655.45 445.15 66.95 2026-06-25 14:34:59
Navin Fluorine International Ltd. NAVINFLUOR 7739.5 7744 7585 7698.5 7650.5 -48.00 -0.62 92457 70.73 7744 2875.95 2026-06-25 14:39:55
NBCC (India) Ltd. NBCC 109.35 110.27 107.82 108.88 108 -0.88 -0.81 6474720 69.93 209.75 29.8 2026-06-25 14:34:59
NCC Ltd. NCC 157.75 158.2 153 157.57 153.35 -4.22 -2.68 1212010 18.59 364.5 63.25 2026-06-25 14:39:46
Neuland Laboratories Ltd. NEULANDLAB 18179 18200 17556 18072 17913 -159.00 -0.88 27849 49.89 19747 1072.6 2026-06-25 14:39:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1148.3 1186 1139 1157.4 1139 -18.40 -1.59 466224 53.10 1194 196.9 2026-06-25 14:39:59
NLC India Ltd. NLCINDIA 327 327 319.05 325.25 319.9 -5.35 -1.64 2024170 64.75 387.8 65 2026-06-25 14:34:58
NMDC Steel Ltd. NSLNISP 44.4 44.6 43.55 44.65 43.63 -1.02 -2.28 3336417 14.56 73.7 29.75 2026-06-25 14:39:56
Nuvama Wealth Management Ltd. NUVAMA 1739.1 1779.9 1725 1736.3 1749.3 13.00 0.75 439454 76.87 2026-06-25 14:39:59
Olectra Greentech Ltd. OLECTRA 1498 1505 1451.2 1492.1 1456.6 -35.50 -2.38 510907 74.42 2221.95 374.1 2026-06-25 14:39:54
PCBL Chemical Ltd. PCBL 316.65 322.5 311.15 315.15 318.85 3.70 1.17 2396741 76.42 584.4 108.7 2026-06-25 14:39:54
PG Electroplast Ltd. PGEL 556.55 561.6 547.1 553.75 549.2 -4.55 -0.82 824329 45.27 4050 337 2026-06-25 14:39:54
Piramal Pharma Ltd. PPLPHARMA 173 173.31 167.75 172.44 168.13 -4.31 -2.50 3738227 62.85 307.9 61.620989325744 2026-06-25 14:39:54
PNB Housing Finance Ltd. PNBHOUSING 1051.1 1079.9 1044.1 1046.5 1047.4 0.90 0.09 1275982 133.65 1202.2 286.612557384279 2026-06-25 14:39:55
Praj Industries Ltd. PRAJIND 349.7 351.15 344 348.05 348 -0.05 -0.01 434162 15.11 875 273 2026-06-25 14:39:54
PVR Inox Ltd. PVRINOX 989.6 1003.45 982.45 989.6 987.05 -2.55 -0.26 176607 17.43 2142.95 830 2026-06-25 14:39:55
Radico Khaitan Ltd. RADICO 3775 3832.2 3758 3757.7 3809.6 51.90 1.38 239363 91.19 3832.2 908.25 2026-06-25 14:39:59
Railtel Corporation Of India Ltd. RAILTEL 319.9 321 314 317.4 315.4 -2.00 -0.63 369076 11.64 617.8 94.2 2026-06-25 14:39:56
Ramkrishna Forgings Ltd. RKFORGE 570.45 577.5 563.5 570.45 564.6 -5.85 -1.03 304384 17.19 1064.05 175.75 2026-06-25 14:39:56
Raymond Ltd. RAYMOND 608.15 610.9 596.1 606.25 596.15 -10.10 -1.67 332059 19.80 3496 320 2026-06-25 14:39:57
RBL Bank Ltd. RBLBANK 381 381 369.9 377.05 371.2 -5.85 -1.55 4369556 162.20 381.7 95.75 2026-06-25 14:39:56
Redington Ltd. REDINGTON 283 291.17 280.8 283.85 284.88 1.03 0.36 3841848 109.45 334.8 135 2026-06-25 14:39:56
Reliance Power Ltd. RPOWER 25.43 25.58 24.91 25.19 24.95 -0.24 -0.95 17022062 42.47 76.49 9.05 2026-06-25 14:34:59
Rites Ltd. RITES 209.5 216.14 207.58 208.26 209.31 1.05 0.50 848245 17.75 825.95 175 2026-06-25 14:39:56
RR Kabel Ltd. RRKABEL 2455 2518.9 2400.1 2438 2495.1 57.10 2.34 797664 199.03 2026-06-25 14:39:59
Sagility Ltd. SAGILITY 40.18 40.48 39.9 40.06 40.41 0.35 0.87 7056544 28.52 2026-06-25 14:34:55
Sai Life Sciences Ltd. SAILIFE 1215 1224.9 1185.2 1205 1216 11.00 0.91 434406 52.82 2026-06-25 14:34:56
Shree Renuka Sugars Ltd. RENUKA 22.99 23.01 22.34 22.9 22.46 -0.44 -1.92 2663374 5.98 68.75 21.05 2026-06-25 14:39:56
Shyam Metalics And Energy Ltd. SHYAMMETL 950 952.45 933 949.3 940 -9.30 -0.98 290886 27.34 1014 254.55 2026-06-25 14:39:57
Signatureglobal (India) Ltd. SIGNATURE 780.95 807.35 756.5 780.3 758.55 -21.75 -2.79 457966 34.74 2026-06-25 14:39:58
Sonata Software Ltd. SONATSOFTW 292.35 294.4 282.5 290 283.1 -6.90 -2.38 488024 13.82 1382.4 207.15 2026-06-25 14:34:55
Swan Corp Ltd. SWANCORP 325.25 326.95 318.15 324.7 319.15 -5.55 -1.71 419507 13.39 809.8 192.65 2026-06-25 14:34:54
Tanla Platforms Ltd. TANLA 525 532.95 519.05 521.35 519.65 -1.70 -0.33 242375 12.60 1317.95 365.9 2026-06-25 14:39:57
Tata Chemicals Ltd. TATACHEM 755 775 742.2 728.35 751.1 22.75 3.12 6555496 492.38 1247.35 580.3 2026-06-25 14:39:56
Tata Investment Corporation Ltd. TATAINVEST 690 696.6 674.15 670.2 676.95 6.75 1.01 586903 39.73 11847 538.85 2026-06-25 14:39:51
Tejas Networks Ltd. TEJASNET 626 636.8 619.3 624 624.65 0.65 0.10 3270643 204.30 1495 294 2026-06-25 14:39:56
The Great Eastern Shipping Company Ltd. GESHIP 1498 1532.5 1480 1497.2 1500.6 3.40 0.23 738397 110.80 1798 478.65 2026-06-25 14:39:56
Titagarh Rail Systems Ltd. TITAGARH 926.8 926.8 888.25 922.15 892.6 -29.55 -3.20 694821 62.02 1896.95 128 2026-06-25 14:34:55
Trident Ltd. TRIDENT 27 27.2 26.31 26.78 26.45 -0.33 -1.23 6518348 17.24 52.9 21.98 2026-06-25 14:39:56
Triveni Turbine Ltd. TRITURBINE 678.25 682.9 664 675.55 668.1 -7.45 -1.10 792063 52.92 885 188.1 2026-06-25 14:39:57
UCO Bank UCOBANK 27.09 27.33 27.03 27.11 27.05 -0.06 -0.22 3995339 10.81 70.65 11.3 2026-06-25 14:39:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.7 58.09 56.22 57.22 56.41 -0.81 -1.42 4680124 26.40 68 19.4 2026-06-25 14:34:55
Welspun Corp Ltd. WELCORP 1420.9 1445 1410.1 1406 1443.7 37.70 2.68 1006946 145.37 1445 177.65 2026-06-25 14:39:57
Welspun Living Ltd. WELSPUNLIV 169.72 170 166.03 169.84 167.66 -2.18 -1.28 2081468 34.90 212.95 62 2026-06-25 14:39:56
Whirlpool Of India Ltd. WHIRLPOOL 795.1 818.95 795.1 803.8 805.35 1.55 0.19 327549 26.38 2449.7 756.85 2026-06-25 14:34:50
Wockhardt Ltd. WOCKPHARMA 1976 2013 1952.2 1968.3 1953.2 -15.10 -0.77 681595 133.13 2422.3 145.15 2026-06-25 14:34:55
Zensar Technologies Ltd. ZENSARTECH 457 458.5 446.6 453.2 448 -5.20 -1.15 240564 10.78 984.95 201.5 2026-06-25 14:39:56