Select Exchange & Index:
NIFTYSMALL
19886.25
updated on: 01-Sep-2026 [16:14]
Advances - 52 |
Declines - 79 |
Unchanged - 1
Overview
| Open | 19952.45 | Prev. Close | 19931.65 |
|---|---|---|---|
| Day High | 19965.55 | 52 Week High | 20091.30 |
| Day Low | 19759.20 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 524.4 | 524.85 | 0.45 | 0.09 |
| Aditya Birla Real Estate Ltd. | 1355.5 | 1357 | 1.50 | 0.11 |
| Aptus Value Housing Finance India Ltd. | 248.85 | 253.36 | 4.51 | 1.81 |
| Aster DM Quality Care Ltd. | 756 | 757.8 | 1.80 | 0.24 |
| Ather Energy Ltd. | 1717.7 | 1725.6 | 7.90 | 0.46 |
| BEML Ltd. | 1936.1 | 1970.2 | 34.10 | 1.76 |
| Birlasoft Ltd. | 291.25 | 295.8 | 4.55 | 1.56 |
| Blue Star Ltd. | 1463.8 | 1490.9 | 27.10 | 1.85 |
| Castrol India Ltd. | 184.49 | 186.02 | 1.53 | 0.83 |
| Central Bank Of India | 30.22 | 30.31 | 0.09 | 0.30 |
| Chambal Fertilisers and Chemicals Ltd. | 409.55 | 412.3 | 2.75 | 0.67 |
| City Union Bank Ltd. | 229.19 | 234.99 | 5.80 | 2.53 |
| CreditAccess Grameen Ltd. | 1363.5 | 1393.3 | 29.80 | 2.19 |
| Delhivery Ltd. | 456.2 | 460.8 | 4.60 | 1.01 |
| Finolex Cables Ltd. | 1247.15 | 1248.3 | 1.15 | 0.09 |
| Firstsource Solutions Ltd. | 264.8 | 266 | 1.20 | 0.45 |
| Five-Star Business Finance Ltd. | 535.05 | 538.1 | 3.05 | 0.57 |
| Go Digit General Insurance Ltd. | 257.4 | 260.75 | 3.35 | 1.30 |
| Graphite India Ltd. | 702.55 | 732.9 | 30.35 | 4.32 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 574.75 | 576 | 1.25 | 0.22 |
| HBL Engineering Ltd. | 657.35 | 659.2 | 1.85 | 0.28 |
| Himadri Speciality Chemical Ltd. | 659.2 | 680.85 | 21.65 | 3.28 |
| Hindustan Copper Ltd. | 525.35 | 526.65 | 1.30 | 0.25 |
| Indiamart Intermesh Ltd. | 1755.4 | 1764.4 | 9.00 | 0.51 |
| Inventurus Knowledge Solutions Ltd. | 1734.3 | 1740.8 | 6.50 | 0.37 |
| Jyothy Labs Ltd. | 203.47 | 204.81 | 1.34 | 0.66 |
| KEC International Ltd. | 416.5 | 417 | 0.50 | 0.12 |
| Mahanagar Gas Ltd. | 1069.3 | 1077.7 | 8.40 | 0.79 |
| Mangalore Refinery And Petrochemicals Ltd. | 170.37 | 171.42 | 1.05 | 0.62 |
| Narayana Hrudayalaya Ltd. | 1907.2 | 1938.7 | 31.50 | 1.65 |
| Natco Pharma Ltd. | 841.5 | 849.2 | 7.70 | 0.92 |
| Neuland Laboratories Ltd. | 23010 | 23025 | 15.00 | 0.07 |
| Nippon Life India Asset Management Ltd. | 1172.3 | 1178.9 | 6.60 | 0.56 |
| NLC India Ltd. | 267.4 | 274.3 | 6.90 | 2.58 |
| Nuvama Wealth Management Ltd. | 1753.6 | 1785 | 31.40 | 1.79 |
| PCBL Chemical Ltd. | 317.05 | 317.5 | 0.45 | 0.14 |
| PNB Housing Finance Ltd. | 1148.7 | 1152 | 3.30 | 0.29 |
| PVR Inox Ltd. | 1207.7 | 1228.2 | 20.50 | 1.70 |
| Railtel Corporation Of India Ltd. | 275.9 | 277.9 | 2.00 | 0.72 |
| Ramkrishna Forgings Ltd. | 743.6 | 753.6 | 10.00 | 1.34 |
| Raymond Ltd. | 631.85 | 635.3 | 3.45 | 0.55 |
| RBL Bank Ltd. | 380.35 | 380.5 | 0.15 | 0.04 |
| Reliance Power Ltd. | 22.09 | 22.26 | 0.17 | 0.77 |
| Sai Life Sciences Ltd. | 1459.7 | 1518.1 | 58.40 | 4.00 |
| Signatureglobal (India) Ltd. | 769.9 | 777.2 | 7.30 | 0.95 |
| Tanla Platforms Ltd. | 530.15 | 543.15 | 13.00 | 2.45 |
| The Great Eastern Shipping Company Ltd. | 1301.8 | 1325.6 | 23.80 | 1.83 |
| Titagarh Rail Systems Ltd. | 818.1 | 833.95 | 15.85 | 1.94 |
| Triveni Turbine Ltd. | 578.15 | 578.5 | 0.35 | 0.06 |
| Welspun Corp Ltd. | 2391 | 2553.6 | 162.60 | 6.80 |
| Welspun Living Ltd. | 196.21 | 198.41 | 2.20 | 1.12 |
| Zensar Technologies Ltd. | 460.35 | 472.95 | 12.60 | 2.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1261.2 | 1248.4 | -12.80 | -1.01 |
| Aegis Logistics Ltd. | 1264.6 | 1219.3 | -45.30 | -3.58 |
| Afcons Infrastructure Ltd. | 285.65 | 285.25 | -0.40 | -0.14 |
| Affle 3i Ltd. | 1597.9 | 1565.1 | -32.80 | -2.05 |
| Alok Industries Ltd. | 8.5 | 7.69 | -0.81 | -9.53 |
| Amara Raja Energy & Mobility Ltd. | 892.65 | 879.9 | -12.75 | -1.43 |
| Amber Enterprises India Ltd. | 7620 | 7508 | -112.00 | -1.47 |
| Anand Rathi Wealth Ltd. | 2204.2 | 2197 | -7.20 | -0.33 |
| Angel One Ltd. | 286.9 | 281.55 | -5.35 | -1.86 |
| Apar Industries Ltd. | 17702 | 17400 | -302.00 | -1.71 |
| BLS International Services Ltd. | 240.56 | 238.19 | -2.37 | -0.99 |
| Brainbees Solutions Ltd. | 182.41 | 177.67 | -4.74 | -2.60 |
| Brigade Enterprises Ltd. | 655.85 | 645.1 | -10.75 | -1.64 |
| Can Fin Homes Ltd. | 795.3 | 793.4 | -1.90 | -0.24 |
| Capri Global Capital Ltd. | 256.46 | 250.9 | -5.56 | -2.17 |
| Central Depository Services (India) Ltd. | 1402.5 | 1391 | -11.50 | -0.82 |
| CESC Ltd. | 146.16 | 145.15 | -1.01 | -0.69 |
| Cholamandalam Financial Holdings Ltd. | 1485.5 | 1475 | -10.50 | -0.71 |
| CIE Automotive India Ltd. | 391.05 | 390.85 | -0.20 | -0.05 |
| Computer Age Management Services Ltd. | 782 | 752 | -30.00 | -3.84 |
| Crompton Greaves Consumer Electricals Ltd. | 235.9 | 231.1 | -4.80 | -2.03 |
| Cyient Ltd. | 1174.8 | 1164.6 | -10.20 | -0.87 |
| Data Patterns (India) Ltd. | 4521.5 | 4515.2 | -6.30 | -0.14 |
| Devyani International Ltd. | 138.77 | 138.69 | -0.08 | -0.06 |
| Dr. Lal Pathlabs Ltd. | 1934.6 | 1904.4 | -30.20 | -1.56 |
| Equitas Small Finance Bank Ltd. | 73.97 | 73.42 | -0.55 | -0.74 |
| Exide Industries Ltd. | 440.25 | 436.25 | -4.00 | -0.91 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2565.5 | 2530.2 | -35.30 | -1.38 |
| Gland Pharma Ltd. | 2885.8 | 2875 | -10.80 | -0.37 |
| Glenmark Pharmaceuticals Ltd. | 2480 | 2470.4 | -9.60 | -0.39 |
| Global Health Ltd. | 1479.7 | 1458.1 | -21.60 | -1.46 |
| Godawari Power And Ispat Ltd. | 243.67 | 243.41 | -0.26 | -0.11 |
| Gujarat Mineral Development Corporation Ltd. | 563.05 | 562.25 | -0.80 | -0.14 |
| Happiest Minds Technologies Ltd. | 406.95 | 362.7 | -44.25 | -10.87 |
| HFCL Ltd. | 249.09 | 236.64 | -12.45 | -5.00 |
| Honasa Consumer Ltd. | 480.9 | 473.5 | -7.40 | -1.54 |
| Housing & Urban Development Corporation Ltd. | 182.05 | 178.58 | -3.47 | -1.91 |
| IIFL Finance Ltd. | 646.75 | 639.15 | -7.60 | -1.18 |
| Indian Energy Exchange Ltd. | 120.5 | 119.2 | -1.30 | -1.08 |
| Indian Overseas Bank | 32.47 | 32.27 | -0.20 | -0.62 |
| Inox Wind Ltd. | 70.37 | 69.5 | -0.87 | -1.24 |
| International Gemological Institute Ltd. | 340.95 | 339.75 | -1.20 | -0.35 |
| IRB Infrastructure Developers Ltd. | 19.36 | 19.35 | -0.01 | -0.05 |
| Ircon International Ltd. | 119.37 | 119.08 | -0.29 | -0.24 |
| ITI Ltd. | 270.95 | 268.55 | -2.40 | -0.89 |
| JBM Auto Ltd. | 624.1 | 621.85 | -2.25 | -0.36 |
| Jyoti CNC Automation Ltd. | 994.95 | 989.1 | -5.85 | -0.59 |
| Kajaria Ceramics Ltd. | 1244.8 | 1229 | -15.80 | -1.27 |
| KFin Technologies Ltd. | 970 | 937.5 | -32.50 | -3.35 |
| Laurus Labs Ltd. | 1915 | 1861.6 | -53.40 | -2.79 |
| Manappuram Finance Ltd. | 340.1 | 337 | -3.10 | -0.91 |
| Meesho Ltd. | 205.39 | 204.69 | -0.70 | -0.34 |
| Multi Commodity Exchange Of India Ltd. | 3400 | 3303 | -97.00 | -2.85 |
| National Aluminium Company Ltd. | 381.5 | 372 | -9.50 | -2.49 |
| Navin Fluorine International Ltd. | 8675.5 | 8636 | -39.50 | -0.46 |
| NBCC (India) Ltd. | 86.2 | 85.2 | -1.00 | -1.16 |
| NCC Ltd. | 148.37 | 146.46 | -1.91 | -1.29 |
| NMDC Steel Ltd. | 46.19 | 45.61 | -0.58 | -1.26 |
| Olectra Greentech Ltd. | 1276.7 | 1247.3 | -29.40 | -2.30 |
| PG Electroplast Ltd. | 581 | 569.9 | -11.10 | -1.91 |
| Piramal Pharma Ltd. | 214.4 | 213.2 | -1.20 | -0.56 |
| Praj Industries Ltd. | 343.9 | 340.3 | -3.60 | -1.05 |
| Radico Khaitan Ltd. | 4485 | 4474.3 | -10.70 | -0.24 |
| Redington Ltd. | 357.75 | 349.6 | -8.15 | -2.28 |
| Rites Ltd. | 218.44 | 216.38 | -2.06 | -0.94 |
| RR Kabel Ltd. | 2928.4 | 2869.8 | -58.60 | -2.00 |
| Sagility Ltd. | 47.05 | 46.45 | -0.60 | -1.28 |
| Shree Renuka Sugars Ltd. | 24.9 | 24.21 | -0.69 | -2.77 |
| Shyam Metalics And Energy Ltd. | 1093.5 | 1078 | -15.50 | -1.42 |
| Sonata Software Ltd. | 292.05 | 289 | -3.05 | -1.04 |
| Swan Corp Ltd. | 293.3 | 289.4 | -3.90 | -1.33 |
| Tata Chemicals Ltd. | 643 | 633.6 | -9.40 | -1.46 |
| Tata Investment Corporation Ltd. | 642.2 | 633.65 | -8.55 | -1.33 |
| Tejas Networks Ltd. | 559.75 | 541.9 | -17.85 | -3.19 |
| Trident Ltd. | 24.18 | 24.14 | -0.04 | -0.17 |
| UCO Bank | 24.89 | 24.59 | -0.30 | -1.21 |
| Ujjivan Small Finance Bank Ltd. | 69.11 | 65.36 | -3.75 | -5.43 |
| Whirlpool Of India Ltd. | 803.15 | 801.15 | -2.00 | -0.25 |
| Wockhardt Ltd. | 1883.7 | 1850.6 | -33.10 | -1.76 |
Market Stats
Advances
52
Declines
79
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 527 | 529.75 | 518.1 | 524.4 | 524.85 | 0.45 | 0.09 | 637770 | 33.47 | 924.4 | 338.05 | 2026-09-01 16:09:06 |
| Aavas Financiers Ltd. | AAVAS | 1261.7 | 1270.4 | 1235.7 | 1261.2 | 1248.4 | -12.80 | -1.01 | 172413 | 21.52 | 2339.35 | 1060.4 | 2026-09-01 15:58:26 |
| Aditya Birla Real Estate Ltd. | ABREL | 1355.5 | 1377.6 | 1335.6 | 1355.5 | 1357 | 1.50 | 0.11 | 154550 | 20.97 | 3140 | 588 | 2026-09-01 15:56:08 |
| Aegis Logistics Ltd. | AEGISLOG | 1265.1 | 1271 | 1180 | 1264.6 | 1219.3 | -45.30 | -3.58 | 1344809 | 163.97 | 1497.8 | 246.6 | 2026-09-01 16:09:06 |
| Afcons Infrastructure Ltd. | AFCONS | 284.9 | 287.5 | 283.25 | 285.65 | 285.25 | -0.40 | -0.14 | 324859 | 9.27 | 2026-09-01 15:57:42 | ||
| Affle 3i Ltd. | AFFLE | 1590 | 1596.8 | 1556 | 1597.9 | 1565.1 | -32.80 | -2.05 | 149381 | 23.38 | 2185.9 | 866.5 | 2026-09-01 15:59:36 |
| Alok Industries Ltd. | ALOKINDS | 8.4 | 8.6 | 7.57 | 8.5 | 7.69 | -0.81 | -9.53 | 81881769 | 62.97 | 39.05 | 7.57 | 2026-09-01 15:59:38 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 894 | 907.2 | 878 | 892.65 | 879.9 | -12.75 | -1.43 | 439607 | 38.68 | 1775.95 | 479.15 | 2026-09-01 15:58:33 |
| Amber Enterprises India Ltd. | AMBER | 7640 | 7644.5 | 7490 | 7620 | 7508 | -112.00 | -1.47 | 100768 | 75.66 | 8974 | 1762.5 | 2026-09-01 15:50:35 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2213.4 | 2235.4 | 2185 | 2204.2 | 2197 | -7.20 | -0.33 | 213203 | 46.84 | 4646 | 639.5 | 2026-09-01 15:58:15 |
| Angel One Ltd. | ANGELONE | 286.9 | 288.25 | 280.5 | 286.9 | 281.55 | -5.35 | -1.86 | 2909391 | 81.91 | 3896 | 208.63 | 2026-09-01 15:59:38 |
| Apar Industries Ltd. | APARINDS | 17776 | 17919 | 17301 | 17702 | 17400 | -302.00 | -1.71 | 88375 | 153.77 | 18465 | 1153 | 2026-09-01 15:59:16 |
| Aptus Value Housing Finance India Ltd. | APTUS | 249 | 254.07 | 247.15 | 248.85 | 253.36 | 4.51 | 1.81 | 731329 | 18.53 | 401.65 | 193.03 | 2026-09-01 15:58:52 |
| Aster DM Quality Care Ltd. | ASTERDM | 758.5 | 763.3 | 752.35 | 756 | 757.8 | 1.80 | 0.24 | 967322 | 73.30 | 891.3 | 200.6 | 2026-09-01 15:58:28 |
| Ather Energy Ltd. | ATHERENERG | 1694 | 1744 | 1671.6 | 1717.7 | 1725.6 | 7.90 | 0.46 | 9562596 | 1650.12 | 2026-09-01 15:59:27 | ||
| BEML Ltd. | BEML | 1940 | 1979 | 1930 | 1936.1 | 1970.2 | 34.10 | 1.76 | 304165 | 59.93 | 5488 | 1128 | 2026-09-01 15:56:11 |
| Birlasoft Ltd. | BSOFT | 292 | 300.85 | 290 | 291.25 | 295.8 | 4.55 | 1.56 | 1358901 | 40.20 | 861.85 | 250.25 | 2026-09-01 15:59:15 |
| BLS International Services Ltd. | BLS | 241.1 | 242.21 | 236.33 | 240.56 | 238.19 | -2.37 | -0.99 | 1098843 | 26.17 | 521.8 | 110.075 | 2026-09-01 15:59:40 |
| Blue Star Ltd. | BLUESTARCO | 1471 | 1499 | 1457 | 1463.8 | 1490.9 | 27.10 | 1.85 | 259707 | 38.72 | 2417 | 493.5 | 2026-09-01 15:53:40 |
| Brainbees Solutions Ltd. | FIRSTCRY | 181.6 | 182.6 | 176.4 | 182.41 | 177.67 | -4.74 | -2.60 | 1115282 | 19.82 | 2026-09-01 15:59:38 | ||
| Brigade Enterprises Ltd. | BRIGADE | 659.9 | 663.1 | 634.7 | 655.85 | 645.1 | -10.75 | -1.64 | 284854 | 18.38 | 1453.1 | 430.7 | 2026-09-01 15:53:36 |
| Can Fin Homes Ltd. | CANFINHOME | 796.4 | 812.3 | 790 | 795.3 | 793.4 | -1.90 | -0.24 | 210620 | 16.71 | 964.9 | 452 | 2026-09-01 15:58:45 |
| Capri Global Capital Ltd. | CGCL | 258 | 258 | 242.3 | 256.46 | 250.9 | -5.56 | -2.17 | 2645298 | 66.37 | 1049 | 150.51 | 2026-09-01 15:57:41 |
| Castrol India Ltd. | CASTROLIND | 184.74 | 186.45 | 184.4 | 184.49 | 186.02 | 1.53 | 0.83 | 680714 | 12.66 | 284.4 | 107.4 | 2026-09-01 16:09:06 |
| Central Bank Of India | CENTRALBK | 30.25 | 30.49 | 30.14 | 30.22 | 30.31 | 0.09 | 0.30 | 3583473 | 10.86 | 76.9 | 17.65 | 2026-09-01 15:59:50 |
| Central Depository Services (India) Ltd. | CDSL | 1400 | 1407.4 | 1376 | 1402.5 | 1391 | -11.50 | -0.82 | 743240 | 103.38 | 2989 | 880.9 | 2026-09-01 15:57:54 |
| CESC Ltd. | CESC | 146.16 | 146.5 | 144.01 | 146.16 | 145.15 | -1.01 | -0.69 | 1361771 | 19.77 | 212.49 | 62.1 | 2026-09-01 15:58:33 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 408 | 413.85 | 405.25 | 409.55 | 412.3 | 2.75 | 0.67 | 755291 | 31.14 | 742.2 | 248.4 | 2026-09-01 15:59:36 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1485.1 | 1496.1 | 1455 | 1485.5 | 1475 | -10.50 | -0.71 | 207051 | 30.54 | 2231.6 | 511.3 | 2026-09-01 15:53:21 |
| CIE Automotive India Ltd. | CIEINDIA | 388 | 393.2 | 387.55 | 391.05 | 390.85 | -0.20 | -0.05 | 267687 | 10.46 | 622.4 | 250.45 | 2026-09-01 15:58:30 |
| City Union Bank Ltd. | CUB | 228.01 | 235.99 | 225.34 | 229.19 | 234.99 | 5.80 | 2.53 | 2919901 | 68.61 | 324.1 | 119.5 | 2026-09-01 15:59:19 |
| Computer Age Management Services Ltd. | CAMS | 782.95 | 783 | 750.25 | 782 | 752 | -30.00 | -3.84 | 1008731 | 75.86 | 5367.5 | 611.4 | 2026-09-01 15:59:02 |
| CreditAccess Grameen Ltd. | CREDITACC | 1365.9 | 1413.1 | 1348.6 | 1363.5 | 1393.3 | 29.80 | 2.19 | 559605 | 77.97 | 1790.75 | 750.2 | 2026-09-01 15:55:51 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 235.77 | 235.77 | 230.2 | 235.9 | 231.1 | -4.80 | -2.03 | 3046723 | 70.41 | 484 | 217.4 | 2026-09-01 15:58:20 |
| Cyient Ltd. | CYIENT | 1219 | 1219 | 1145.5 | 1174.8 | 1164.6 | -10.20 | -0.87 | 1708736 | 199.00 | 2381 | 723.8 | 2026-09-01 16:09:06 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4525 | 4542.3 | 4420.9 | 4521.5 | 4515.2 | -6.30 | -0.14 | 421777 | 190.44 | 5000 | 816.1 | 2026-09-01 16:09:06 |
| Delhivery Ltd. | DELHIVERY | 462.65 | 464.35 | 457.2 | 456.2 | 460.8 | 4.60 | 1.01 | 1175474 | 54.17 | 621.95 | 236.53 | 2026-09-01 15:59:05 |
| Devyani International Ltd. | DEVYANI | 139 | 139.65 | 136.51 | 138.77 | 138.69 | -0.08 | -0.06 | 1016965 | 14.10 | 227.5 | 91.55 | 2026-09-01 15:57:27 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1934.8 | 1938.9 | 1873.8 | 1934.6 | 1904.4 | -30.20 | -1.56 | 468711 | 89.26 | 3653.95 | 1272.6 | 2026-09-01 15:54:48 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.97 | 74.19 | 73.08 | 73.97 | 73.42 | -0.55 | -0.74 | 939445 | 6.90 | 116.5 | 42.85 | 2026-09-01 15:56:26 |
| Exide Industries Ltd. | EXIDEIND | 439.1 | 444.6 | 434 | 440.25 | 436.25 | -4.00 | -0.91 | 2106708 | 91.91 | 620.35 | 152.7 | 2026-09-01 15:59:49 |
| Finolex Cables Ltd. | FINCABLES | 1260 | 1266.4 | 1224.4 | 1247.15 | 1248.3 | 1.15 | 0.09 | 641035 | 80.02 | 1700 | 424.8 | 2026-09-01 16:09:06 |
| Firstsource Solutions Ltd. | FSL | 264.7 | 267.1 | 257 | 264.8 | 266 | 1.20 | 0.45 | 1357079 | 36.10 | 422.3 | 96.25 | 2026-09-01 16:09:06 |
| Five-Star Business Finance Ltd. | FIVESTAR | 535.65 | 539.8 | 525.55 | 535.05 | 538.1 | 3.05 | 0.57 | 321205 | 17.28 | 943.75 | 338.15 | 2026-09-01 15:57:08 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2564 | 2571.1 | 2513.6 | 2565.5 | 2530.2 | -35.30 | -1.38 | 327932 | 82.97 | 3538.4 | 252.25 | 2026-09-01 15:59:12 |
| Gland Pharma Ltd. | GLAND | 2885.7 | 2928.6 | 2859.3 | 2885.8 | 2875 | -10.80 | -0.37 | 257559 | 74.05 | 3039.8 | 861 | 2026-09-01 15:57:30 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2480 | 2494.9 | 2455 | 2480 | 2470.4 | -9.60 | -0.39 | 679565 | 167.88 | 2532.4 | 361.4 | 2026-09-01 15:59:29 |
| Global Health Ltd. | MEDANTA | 1480.9 | 1500.1 | 1448.2 | 1479.7 | 1458.1 | -21.60 | -1.46 | 256307 | 37.37 | 1544 | 390.55 | 2026-09-01 16:09:07 |
| Go Digit General Insurance Ltd. | GODIGIT | 257.4 | 262 | 252.1 | 257.4 | 260.75 | 3.35 | 1.30 | 167036 | 4.36 | 2026-09-01 15:52:14 | ||
| Godawari Power And Ispat Ltd. | GPIL | 245 | 245.39 | 239.1 | 243.67 | 243.41 | -0.26 | -0.11 | 1079861 | 26.28 | 1223.95 | 145.75 | 2026-09-01 15:58:30 |
| Graphite India Ltd. | GRAPHITE | 706.8 | 755.5 | 706.8 | 702.55 | 732.9 | 30.35 | 4.32 | 6472464 | 474.37 | 802.4 | 251.7 | 2026-09-01 16:09:06 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 564.7 | 573.9 | 558.8 | 563.05 | 562.25 | -0.80 | -0.14 | 1018206 | 57.25 | 771.9 | 122.7 | 2026-09-01 15:59:52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 577 | 586.5 | 572.55 | 574.75 | 576 | 1.25 | 0.22 | 379437 | 21.86 | 800 | 365 | 2026-09-01 16:09:06 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 404 | 404 | 356.95 | 406.95 | 362.7 | -44.25 | -10.87 | 15538393 | 563.58 | 1136 | 330.2 | 2026-09-01 16:09:06 |
| HBL Engineering Ltd. | HBLENGINE | 657.35 | 669.4 | 653.2 | 657.35 | 659.2 | 1.85 | 0.28 | 709804 | 46.79 | 1122 | 74.5 | 2026-09-01 16:09:06 |
| HFCL Ltd. | HFCL | 252 | 252.9 | 236.64 | 249.09 | 236.64 | -12.45 | -5.00 | 12772540 | 302.25 | 256.7 | 55.75 | 2026-09-01 15:59:31 |
| Himadri Speciality Chemical Ltd. | HSCL | 660.35 | 684.55 | 650.1 | 659.2 | 680.85 | 21.65 | 3.28 | 14160503 | 964.12 | 819.5 | 80.2 | 2026-09-01 16:09:06 |
| Hindustan Copper Ltd. | HINDCOPPER | 529.3 | 536.9 | 517 | 525.35 | 526.65 | 1.30 | 0.25 | 13697101 | 721.36 | 760.05 | 93.85 | 2026-09-01 16:09:06 |
| Honasa Consumer Ltd. | HONASA | 483.35 | 485.9 | 469.05 | 480.9 | 473.5 | -7.40 | -1.54 | 800865 | 37.92 | 2026-09-01 15:57:09 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 180 | 183.89 | 177.3 | 182.05 | 178.58 | -3.47 | -1.91 | 1726314 | 30.83 | 353.7 | 34.35 | 2026-09-01 16:09:06 |
| IIFL Finance Ltd. | IIFL | 645.05 | 651 | 628 | 646.75 | 639.15 | -7.60 | -1.18 | 1501350 | 95.96 | 705 | 279.8 | 2026-09-01 16:09:06 |
| Indiamart Intermesh Ltd. | INDIAMART | 1757 | 1774 | 1757 | 1755.4 | 1764.4 | 9.00 | 0.51 | 33507 | 5.91 | 3335.55 | 1722.3 | 2026-09-01 15:59:05 |
| Indian Energy Exchange Ltd. | IEX | 120.5 | 120.5 | 118.8 | 120.5 | 119.2 | -1.30 | -1.08 | 2633916 | 31.40 | 244.4 | 114.6 | 2026-09-01 15:59:53 |
| Indian Overseas Bank | IOB | 32.5 | 32.51 | 32.06 | 32.47 | 32.27 | -0.20 | -0.62 | 1775290 | 5.73 | 83.75 | 16.8 | 2026-09-01 15:59:02 |
| Inox Wind Ltd. | INOXWIND | 70.37 | 70.37 | 69.1 | 70.37 | 69.5 | -0.87 | -1.24 | 8168944 | 56.77 | 663 | 69.1 | 2026-09-01 15:59:20 |
| International Gemological Institute Ltd. | IGIL | 346 | 346 | 337.05 | 340.95 | 339.75 | -1.20 | -0.35 | 357722 | 12.15 | 2026-09-01 15:59:12 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1770 | 1788 | 1725 | 1734.3 | 1740.8 | 6.50 | 0.37 | 142656 | 24.83 | 2026-09-01 16:09:06 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.39 | 19.58 | 19.06 | 19.36 | 19.35 | -0.01 | -0.05 | 28854306 | 55.83 | 78.15 | 18.76 | 2026-09-01 15:59:48 |
| Ircon International Ltd. | IRCON | 119.37 | 121.55 | 118.55 | 119.37 | 119.08 | -0.29 | -0.24 | 1273640 | 15.17 | 351.6 | 38.6 | 2026-09-01 15:59:12 |
| ITI Ltd. | ITI | 269.05 | 271.45 | 267.35 | 270.95 | 268.55 | -2.40 | -0.89 | 168047 | 4.51 | 592.7 | 86.55 | 2026-09-01 15:57:57 |
| JBM Auto Ltd. | JBMA | 623 | 628 | 610.25 | 624.1 | 621.85 | -2.25 | -0.36 | 250021 | 15.55 | 2428.35 | 361 | 2026-09-01 16:09:06 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.01 | 206.5 | 202.32 | 203.47 | 204.81 | 1.34 | 0.66 | 505833 | 10.36 | 595.85 | 174.55 | 2026-09-01 15:58:10 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 994.95 | 1016 | 974.8 | 994.95 | 989.1 | -5.85 | -0.59 | 662073 | 65.49 | 2026-09-01 15:56:25 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1244.8 | 1255.8 | 1220 | 1244.8 | 1229 | -15.80 | -1.27 | 168804 | 20.75 | 1578.7 | 758.7 | 2026-09-01 15:56:16 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 349.05 | 351.85 | 344.9 | 347.6 | 347.6 | 0.00 | 0.00 | 1349065 | 46.89 | 358.65 | 61.5 | 2026-09-01 15:58:21 |
| KEC International Ltd. | KEC | 416.8 | 421.5 | 414.85 | 416.5 | 417 | 0.50 | 0.12 | 358407 | 14.95 | 1313.25 | 386.5 | 2026-09-01 15:59:17 |
| KFin Technologies Ltd. | KFINTECH | 961.1 | 961.1 | 931 | 970 | 937.5 | -32.50 | -3.35 | 577543 | 54.14 | 1641.35 | 272 | 2026-09-01 15:59:32 |
| Laurus Labs Ltd. | LAURUSLABS | 1888.9 | 1895 | 1837.4 | 1915 | 1861.6 | -53.40 | -2.79 | 3530385 | 657.22 | 1949 | 278.85 | 2026-09-01 15:59:49 |
| Mahanagar Gas Ltd. | MGL | 1073.1 | 1089.8 | 1062 | 1069.3 | 1077.7 | 8.40 | 0.79 | 200377 | 21.59 | 1988 | 771.4 | 2026-09-01 15:52:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 342.05 | 344.45 | 335.6 | 340.1 | 337 | -3.10 | -0.91 | 1860620 | 62.70 | 381.55 | 90.5 | 2026-09-01 15:59:46 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 171.15 | 177.15 | 169.99 | 170.37 | 171.42 | 1.05 | 0.62 | 13051829 | 223.73 | 289.25 | 49.25 | 2026-09-01 16:09:06 |
| Meesho Ltd. | MEESHO | 206 | 207 | 202.71 | 205.39 | 204.69 | -0.70 | -0.34 | 5458277 | 111.73 | 2026-09-01 09:44:58 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3360.1 | 3369 | 3255.2 | 3400 | 3303 | -97.00 | -2.85 | 1505861 | 497.39 | 10516 | 1156 | 2026-09-01 15:58:20 |
| Narayana Hrudayalaya Ltd. | NH | 1919.8 | 1949.6 | 1910 | 1907.2 | 1938.7 | 31.50 | 1.65 | 247059 | 47.90 | 2370.2 | 657.35 | 2026-09-01 15:58:47 |
| Natco Pharma Ltd. | NATCOPHARM | 841.5 | 853.75 | 837.4 | 841.5 | 849.2 | 7.70 | 0.92 | 241430 | 20.50 | 1639 | 502 | 2026-09-01 15:59:49 |
| National Aluminium Company Ltd. | NATIONALUM | 383 | 383.75 | 368.6 | 381.5 | 372 | -9.50 | -2.49 | 6155527 | 228.99 | 445.15 | 66.95 | 2026-09-01 15:59:30 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8688 | 8700 | 8597.5 | 8675.5 | 8636 | -39.50 | -0.46 | 74062 | 63.96 | 8775.5 | 2875.95 | 2026-09-01 16:09:07 |
| NBCC (India) Ltd. | NBCC | 86 | 86.4 | 85 | 86.2 | 85.2 | -1.00 | -1.16 | 4390141 | 37.40 | 209.75 | 29.8 | 2026-09-01 15:59:59 |
| NCC Ltd. | NCC | 149.99 | 151.69 | 145.6 | 148.37 | 146.46 | -1.91 | -1.29 | 2320069 | 33.98 | 364.5 | 63.25 | 2026-09-01 16:09:07 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23010 | 23185 | 22710 | 23010 | 23025 | 15.00 | 0.07 | 30307 | 69.78 | 23881 | 1072.6 | 2026-09-01 15:56:25 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1190 | 1209.6 | 1166 | 1172.3 | 1178.9 | 6.60 | 0.56 | 1257709 | 148.27 | 1269.5 | 196.9 | 2026-09-01 15:55:31 |
| NLC India Ltd. | NLCINDIA | 271.75 | 276 | 267.9 | 267.4 | 274.3 | 6.90 | 2.58 | 2083618 | 57.15 | 387.8 | 65 | 2026-09-01 15:59:35 |
| NMDC Steel Ltd. | NSLNISP | 45.7 | 46.58 | 45.19 | 46.19 | 45.61 | -0.58 | -1.26 | 6442161 | 29.38 | 73.7 | 29.75 | 2026-09-01 15:59:24 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1770.2 | 1791.2 | 1741.3 | 1753.6 | 1785 | 31.40 | 1.79 | 430704 | 76.88 | 2026-09-01 16:09:06 | ||
| Olectra Greentech Ltd. | OLECTRA | 1283.9 | 1296.7 | 1242 | 1276.7 | 1247.3 | -29.40 | -2.30 | 368626 | 45.98 | 2221.95 | 374.1 | 2026-09-01 15:59:53 |
| PCBL Chemical Ltd. | PCBL | 317.05 | 322.7 | 313.6 | 317.05 | 317.5 | 0.45 | 0.14 | 550836 | 17.49 | 584.4 | 108.7 | 2026-09-01 15:59:31 |
| PG Electroplast Ltd. | PGEL | 575 | 578.5 | 566 | 581 | 569.9 | -11.10 | -1.91 | 728869 | 41.54 | 4050 | 337 | 2026-09-01 15:58:47 |
| Piramal Pharma Ltd. | PPLPHARMA | 215 | 216.12 | 210.5 | 214.4 | 213.2 | -1.20 | -0.56 | 3147005 | 67.09 | 307.9 | 61.620989325744 | 2026-09-01 16:09:06 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1140 | 1156.4 | 1135 | 1148.7 | 1152 | 3.30 | 0.29 | 2221980 | 255.97 | 1211.5 | 286.612557384279 | 2026-09-01 15:55:53 |
| Praj Industries Ltd. | PRAJIND | 344 | 346.7 | 337.4 | 343.9 | 340.3 | -3.60 | -1.05 | 428898 | 14.60 | 875 | 273 | 2026-09-01 15:58:43 |
| PVR Inox Ltd. | PVRINOX | 1244 | 1244 | 1211 | 1207.7 | 1228.2 | 20.50 | 1.70 | 838525 | 102.99 | 2142.95 | 830 | 2026-09-01 16:09:06 |
| Radico Khaitan Ltd. | RADICO | 4481.4 | 4540 | 4393.4 | 4485 | 4474.3 | -10.70 | -0.24 | 473936 | 212.05 | 4747 | 908.25 | 2026-09-01 15:59:02 |
| Railtel Corporation Of India Ltd. | RAILTEL | 274.55 | 283.1 | 274.45 | 275.9 | 277.9 | 2.00 | 0.72 | 829423 | 23.05 | 617.8 | 94.2 | 2026-09-01 15:59:35 |
| Ramkrishna Forgings Ltd. | RKFORGE | 747.8 | 759 | 737.5 | 743.6 | 753.6 | 10.00 | 1.34 | 1216792 | 91.70 | 1064.05 | 175.75 | 2026-09-01 15:59:25 |
| Raymond Ltd. | RAYMOND | 631.5 | 644 | 626.25 | 631.85 | 635.3 | 3.45 | 0.55 | 300895 | 19.12 | 3496 | 320 | 2026-09-01 15:59:42 |
| RBL Bank Ltd. | RBLBANK | 379.55 | 383.75 | 377.8 | 380.35 | 380.5 | 0.15 | 0.04 | 2288711 | 87.09 | 394.5 | 95.75 | 2026-09-01 15:55:59 |
| Redington Ltd. | REDINGTON | 358.25 | 358.8 | 347.05 | 357.75 | 349.6 | -8.15 | -2.28 | 3398327 | 118.81 | 370.8 | 135 | 2026-09-01 15:59:25 |
| Reliance Power Ltd. | RPOWER | 22.11 | 22.65 | 22.01 | 22.09 | 22.26 | 0.17 | 0.77 | 14834527 | 33.02 | 76.49 | 9.05 | 2026-09-01 16:09:06 |
| Rites Ltd. | RITES | 217 | 218.43 | 215.5 | 218.44 | 216.38 | -2.06 | -0.94 | 350274 | 7.58 | 825.95 | 175 | 2026-09-01 15:59:44 |
| RR Kabel Ltd. | RRKABEL | 2942.6 | 2980 | 2834 | 2928.4 | 2869.8 | -58.60 | -2.00 | 520093 | 149.26 | 2026-09-01 16:09:07 | ||
| Sagility Ltd. | SAGILITY | 47.05 | 47.12 | 45.9 | 47.05 | 46.45 | -0.60 | -1.28 | 13901435 | 64.57 | 2026-09-01 15:59:28 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1460.1 | 1560 | 1460.1 | 1459.7 | 1518.1 | 58.40 | 4.00 | 2643744 | 401.35 | 2026-09-01 15:59:51 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.96 | 25.1 | 23.95 | 24.9 | 24.21 | -0.69 | -2.77 | 13258172 | 32.10 | 68.75 | 21.05 | 2026-09-01 16:09:06 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1104 | 1104 | 1058.1 | 1093.5 | 1078 | -15.50 | -1.42 | 344507 | 37.14 | 1107.4 | 254.55 | 2026-09-01 16:09:06 |
| Signatureglobal (India) Ltd. | SIGNATURE | 765 | 780.5 | 761.55 | 769.9 | 777.2 | 7.30 | 0.95 | 173679 | 13.50 | 2026-09-01 15:50:15 | ||
| Sonata Software Ltd. | SONATSOFTW | 294 | 294.95 | 284.1 | 292.05 | 289 | -3.05 | -1.04 | 892873 | 25.80 | 1382.4 | 207.15 | 2026-09-01 15:59:36 |
| Swan Corp Ltd. | SWANCORP | 292.8 | 293.25 | 285.3 | 293.3 | 289.4 | -3.90 | -1.33 | 1201439 | 34.77 | 809.8 | 192.65 | 2026-09-01 15:58:32 |
| Tanla Platforms Ltd. | TANLA | 531 | 547.5 | 527.5 | 530.15 | 543.15 | 13.00 | 2.45 | 438736 | 23.83 | 1317.95 | 365.9 | 2026-09-01 15:58:56 |
| Tata Chemicals Ltd. | TATACHEM | 643 | 645.9 | 632.4 | 643 | 633.6 | -9.40 | -1.46 | 363153 | 23.01 | 1247.35 | 580.3 | 2026-09-01 16:09:06 |
| Tata Investment Corporation Ltd. | TATAINVEST | 642 | 643.3 | 631.5 | 642.2 | 633.65 | -8.55 | -1.33 | 126447 | 8.01 | 11847 | 538.85 | 2026-09-01 16:09:06 |
| Tejas Networks Ltd. | TEJASNET | 559.75 | 569.9 | 536.35 | 559.75 | 541.9 | -17.85 | -3.19 | 3552393 | 192.50 | 1495 | 294 | 2026-09-01 16:09:06 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1304.8 | 1338 | 1304.8 | 1301.8 | 1325.6 | 23.80 | 1.83 | 725819 | 96.21 | 1798 | 478.65 | 2026-09-01 15:59:34 |
| Titagarh Rail Systems Ltd. | TITAGARH | 818 | 852.15 | 816.05 | 818.1 | 833.95 | 15.85 | 1.94 | 585587 | 48.84 | 1896.95 | 128 | 2026-09-01 15:59:00 |
| Trident Ltd. | TRIDENT | 24.18 | 24.4 | 24.05 | 24.18 | 24.14 | -0.04 | -0.17 | 2210879 | 5.34 | 52.9 | 21.98 | 2026-09-01 16:09:06 |
| Triveni Turbine Ltd. | TRITURBINE | 581.15 | 587.9 | 574.05 | 578.15 | 578.5 | 0.35 | 0.06 | 259156 | 14.99 | 885 | 188.1 | 2026-09-01 15:59:00 |
| UCO Bank | UCOBANK | 25 | 25.12 | 24.51 | 24.89 | 24.59 | -0.30 | -1.21 | 3061545 | 7.53 | 70.65 | 11.3 | 2026-09-01 15:58:48 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 69.4 | 69.41 | 64.96 | 69.11 | 65.36 | -3.75 | -5.43 | 18034062 | 117.87 | 73.94 | 19.4 | 2026-09-01 15:59:53 |
| Welspun Corp Ltd. | WELCORP | 2398 | 2575 | 2385 | 2391 | 2553.6 | 162.60 | 6.80 | 3607692 | 921.26 | 2575 | 177.65 | 2026-09-01 15:59:23 |
| Welspun Living Ltd. | WELSPUNLIV | 196.2 | 201.5 | 195.11 | 196.21 | 198.41 | 2.20 | 1.12 | 5094353 | 101.08 | 212.95 | 62 | 2026-09-01 16:09:06 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 804.3 | 806 | 782.55 | 803.15 | 801.15 | -2.00 | -0.25 | 349162 | 27.97 | 2449.7 | 751 | 2026-09-01 15:58:30 |
| Wockhardt Ltd. | WOCKPHARMA | 1883.7 | 1887.8 | 1833.3 | 1883.7 | 1850.6 | -33.10 | -1.76 | 507087 | 93.84 | 2422.3 | 145.15 | 2026-09-01 16:09:06 |
| Zensar Technologies Ltd. | ZENSARTECH | 463 | 475.55 | 457.7 | 460.35 | 472.95 | 12.60 | 2.74 | 1122083 | 53.07 | 984.95 | 201.5 | 2026-09-01 15:59:34 |