Select Exchange & Index:
NIFTYSMALL
19296.30
updated on: 17-Jul-2026 [16:14]
Advances - 37 |
Declines - 94 |
Unchanged - 1
Overview
| Open | 19372.80 | Prev. Close | 19336.25 |
|---|---|---|---|
| Day High | 19381.55 | 52 Week High | 19470.50 |
| Day Low | 19115.45 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1297.5 | 1349.1 | 51.60 | 3.98 |
| Afcons Infrastructure Ltd. | 285.4 | 299.75 | 14.35 | 5.03 |
| Amara Raja Energy & Mobility Ltd. | 901.45 | 907.4 | 5.95 | 0.66 |
| Aptus Value Housing Finance India Ltd. | 299.95 | 306.85 | 6.90 | 2.30 |
| Aster DM Quality Care Ltd. | 812.1 | 819.9 | 7.80 | 0.96 |
| Ather Energy Ltd. | 1267.1 | 1282.2 | 15.10 | 1.19 |
| Brigade Enterprises Ltd. | 554.85 | 566.65 | 11.80 | 2.13 |
| Central Depository Services (India) Ltd. | 1410.5 | 1418.2 | 7.70 | 0.55 |
| Cholamandalam Financial Holdings Ltd. | 1563.6 | 1573.6 | 10.00 | 0.64 |
| CIE Automotive India Ltd. | 472.6 | 473.7 | 1.10 | 0.23 |
| City Union Bank Ltd. | 220.88 | 224.63 | 3.75 | 1.70 |
| Devyani International Ltd. | 110.44 | 112 | 1.56 | 1.41 |
| Equitas Small Finance Bank Ltd. | 77.42 | 77.72 | 0.30 | 0.39 |
| Exide Industries Ltd. | 421.3 | 435.2 | 13.90 | 3.30 |
| Firstsource Solutions Ltd. | 265.44 | 266.38 | 0.94 | 0.35 |
| Five-Star Business Finance Ltd. | 552.45 | 557.75 | 5.30 | 0.96 |
| HBL Engineering Ltd. | 741.3 | 741.9 | 0.60 | 0.08 |
| Himadri Speciality Chemical Ltd. | 722.35 | 741.55 | 19.20 | 2.66 |
| Hindustan Copper Ltd. | 484.35 | 486.15 | 1.80 | 0.37 |
| Housing & Urban Development Corporation Ltd. | 202.66 | 202.93 | 0.27 | 0.13 |
| Indian Overseas Bank | 33.79 | 33.85 | 0.06 | 0.18 |
| Inventurus Knowledge Solutions Ltd. | 1863.2 | 1897.1 | 33.90 | 1.82 |
| Jyothy Labs Ltd. | 200.02 | 200.3 | 0.28 | 0.14 |
| Karur Vysya Bank Ltd. | 304.15 | 309.8 | 5.65 | 1.86 |
| KFin Technologies Ltd. | 871.15 | 887.9 | 16.75 | 1.92 |
| Manappuram Finance Ltd. | 325.1 | 325.45 | 0.35 | 0.11 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.33 | 174.49 | 1.16 | 0.67 |
| Meesho Ltd. | 184.91 | 187.87 | 2.96 | 1.60 |
| Nippon Life India Asset Management Ltd. | 1151.5 | 1186.5 | 35.00 | 3.04 |
| Nuvama Wealth Management Ltd. | 1846.4 | 1863.1 | 16.70 | 0.90 |
| Piramal Pharma Ltd. | 174.79 | 179.42 | 4.63 | 2.65 |
| PNB Housing Finance Ltd. | 1098.9 | 1099.8 | 0.90 | 0.08 |
| RBL Bank Ltd. | 362.8 | 368.1 | 5.30 | 1.46 |
| Sagility Ltd. | 41.2 | 41.75 | 0.55 | 1.33 |
| Signatureglobal (India) Ltd. | 793.15 | 809.7 | 16.55 | 2.09 |
| Tata Chemicals Ltd. | 694.8 | 698.45 | 3.65 | 0.53 |
| Wockhardt Ltd. | 1876.4 | 1900.7 | 24.30 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 504.75 | 493.95 | -10.80 | -2.14 |
| Aavas Financiers Ltd. | 1500.8 | 1481.4 | -19.40 | -1.29 |
| Aditya Birla Real Estate Ltd. | 1456.6 | 1448.6 | -8.00 | -0.55 |
| Affle 3i Ltd. | 1539.9 | 1532.5 | -7.40 | -0.48 |
| Alok Industries Ltd. | 12.52 | 12.32 | -0.20 | -1.60 |
| Amber Enterprises India Ltd. | 8016.5 | 7804.5 | -212.00 | -2.64 |
| Anand Rathi Wealth Ltd. | 2079.6 | 2072.7 | -6.90 | -0.33 |
| Angel One Ltd. | 334.8 | 328.95 | -5.85 | -1.75 |
| Apar Industries Ltd. | 14205 | 13836 | -369.00 | -2.60 |
| BEML Ltd. | 1820.6 | 1812.4 | -8.20 | -0.45 |
| Birlasoft Ltd. | 289.75 | 288.05 | -1.70 | -0.59 |
| BLS International Services Ltd. | 238 | 235.7 | -2.30 | -0.97 |
| Blue Star Ltd. | 1741.7 | 1686.9 | -54.80 | -3.15 |
| Brainbees Solutions Ltd. | 213.19 | 211.57 | -1.62 | -0.76 |
| Can Fin Homes Ltd. | 904.4 | 889.45 | -14.95 | -1.65 |
| Capri Global Capital Ltd. | 258.89 | 256.38 | -2.51 | -0.97 |
| Castrol India Ltd. | 184.61 | 184.45 | -0.16 | -0.09 |
| Central Bank Of India | 32.61 | 31.66 | -0.95 | -2.91 |
| CESC Ltd. | 166.01 | 165.1 | -0.91 | -0.55 |
| Chambal Fertilisers and Chemicals Ltd. | 456.4 | 454.3 | -2.10 | -0.46 |
| CreditAccess Grameen Ltd. | 1495.1 | 1478.5 | -16.60 | -1.11 |
| Crompton Greaves Consumer Electricals Ltd. | 260.3 | 256.5 | -3.80 | -1.46 |
| Cyient Ltd. | 859.5 | 853.9 | -5.60 | -0.65 |
| Data Patterns (India) Ltd. | 4142.4 | 4085.8 | -56.60 | -1.37 |
| Delhivery Ltd. | 496.65 | 492.15 | -4.50 | -0.91 |
| Dr. Lal Pathlabs Ltd. | 1732.7 | 1687.4 | -45.30 | -2.61 |
| Finolex Cables Ltd. | 1048 | 1017.3 | -30.70 | -2.93 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2590.8 | 2581.2 | -9.60 | -0.37 |
| Gland Pharma Ltd. | 2529.4 | 2449 | -80.40 | -3.18 |
| Glenmark Pharmaceuticals Ltd. | 2286.9 | 2235.5 | -51.40 | -2.25 |
| Global Health Ltd. | 1332.2 | 1316.9 | -15.30 | -1.15 |
| Go Digit General Insurance Ltd. | 284.9 | 281.9 | -3.00 | -1.05 |
| Godawari Power And Ispat Ltd. | 246.15 | 244.35 | -1.80 | -0.73 |
| Graphite India Ltd. | 655.1 | 644.65 | -10.45 | -1.60 |
| Gujarat Mineral Development Corporation Ltd. | 586.65 | 581.5 | -5.15 | -0.88 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513 | 502.7 | -10.30 | -2.01 |
| Happiest Minds Technologies Ltd. | 381.4 | 379.65 | -1.75 | -0.46 |
| HFCL Ltd. | 224.38 | 213.17 | -11.21 | -5.00 |
| Honasa Consumer Ltd. | 470.1 | 466.95 | -3.15 | -0.67 |
| IIFL Finance Ltd. | 567.1 | 555.2 | -11.90 | -2.10 |
| Indiamart Intermesh Ltd. | 1947 | 1910.1 | -36.90 | -1.90 |
| Indian Energy Exchange Ltd. | 124.74 | 122.8 | -1.94 | -1.56 |
| Inox Wind Ltd. | 78.79 | 78.12 | -0.67 | -0.85 |
| International Gemological Institute Ltd. | 350.45 | 346.35 | -4.10 | -1.17 |
| IRB Infrastructure Developers Ltd. | 20.1 | 20.01 | -0.09 | -0.45 |
| Ircon International Ltd. | 130.42 | 129.33 | -1.09 | -0.84 |
| ITI Ltd. | 285.85 | 284.5 | -1.35 | -0.47 |
| JBM Auto Ltd. | 679.1 | 670.35 | -8.75 | -1.29 |
| Jyoti CNC Automation Ltd. | 799.05 | 781.5 | -17.55 | -2.20 |
| Kajaria Ceramics Ltd. | 1241.8 | 1239.5 | -2.30 | -0.19 |
| KEC International Ltd. | 498.15 | 495.4 | -2.75 | -0.55 |
| Laurus Labs Ltd. | 1557.6 | 1529.8 | -27.80 | -1.78 |
| Mahanagar Gas Ltd. | 1113.1 | 1100.4 | -12.70 | -1.14 |
| Multi Commodity Exchange Of India Ltd. | 2815.5 | 2747.5 | -68.00 | -2.42 |
| Narayana Hrudayalaya Ltd. | 2034.8 | 2029.5 | -5.30 | -0.26 |
| Natco Pharma Ltd. | 966.2 | 945 | -21.20 | -2.19 |
| National Aluminium Company Ltd. | 354.45 | 339.9 | -14.55 | -4.10 |
| Navin Fluorine International Ltd. | 7650 | 7579 | -71.00 | -0.93 |
| NBCC (India) Ltd. | 97.3 | 97.25 | -0.05 | -0.05 |
| NCC Ltd. | 140.9 | 139.6 | -1.30 | -0.92 |
| Neuland Laboratories Ltd. | 18751 | 18434 | -317.00 | -1.69 |
| NLC India Ltd. | 300.7 | 295.6 | -5.10 | -1.70 |
| NMDC Steel Ltd. | 43.4 | 42.99 | -0.41 | -0.94 |
| Olectra Greentech Ltd. | 1380.8 | 1346.7 | -34.10 | -2.47 |
| PCBL Chemical Ltd. | 325.5 | 320.8 | -4.70 | -1.44 |
| PG Electroplast Ltd. | 620.95 | 617.65 | -3.30 | -0.53 |
| Praj Industries Ltd. | 356.05 | 346.95 | -9.10 | -2.56 |
| PVR Inox Ltd. | 1005.7 | 999.25 | -6.45 | -0.64 |
| Radico Khaitan Ltd. | 4106 | 4097.9 | -8.10 | -0.20 |
| Railtel Corporation Of India Ltd. | 301.8 | 298 | -3.80 | -1.26 |
| Ramkrishna Forgings Ltd. | 589.7 | 568.25 | -21.45 | -3.64 |
| Raymond Ltd. | 613.65 | 604.75 | -8.90 | -1.45 |
| Redington Ltd. | 276.1 | 275.05 | -1.05 | -0.38 |
| Reliance Power Ltd. | 24.59 | 24.44 | -0.15 | -0.61 |
| Rites Ltd. | 219.37 | 218.09 | -1.28 | -0.58 |
| RR Kabel Ltd. | 2403.9 | 2293.3 | -110.60 | -4.60 |
| Sai Life Sciences Ltd. | 1294.9 | 1272 | -22.90 | -1.77 |
| Shree Renuka Sugars Ltd. | 22.54 | 22.37 | -0.17 | -0.75 |
| Shyam Metalics And Energy Ltd. | 1040.5 | 1022.5 | -18.00 | -1.73 |
| Sonata Software Ltd. | 308.25 | 307.45 | -0.80 | -0.26 |
| Swan Corp Ltd. | 313.5 | 310.55 | -2.95 | -0.94 |
| Tanla Platforms Ltd. | 588.3 | 584.55 | -3.75 | -0.64 |
| Tata Investment Corporation Ltd. | 665.8 | 662.3 | -3.50 | -0.53 |
| Tejas Networks Ltd. | 547.35 | 538.9 | -8.45 | -1.54 |
| The Great Eastern Shipping Company Ltd. | 1377.4 | 1345.4 | -32.00 | -2.32 |
| Titagarh Rail Systems Ltd. | 875.75 | 859.85 | -15.90 | -1.82 |
| Trident Ltd. | 25.31 | 25.21 | -0.10 | -0.40 |
| Triveni Turbine Ltd. | 625.7 | 615.25 | -10.45 | -1.67 |
| UCO Bank | 26.1 | 26.06 | -0.04 | -0.15 |
| Ujjivan Small Finance Bank Ltd. | 65.62 | 64.88 | -0.74 | -1.13 |
| Welspun Corp Ltd. | 1684 | 1581.5 | -102.50 | -6.09 |
| Welspun Living Ltd. | 164.8 | 164.4 | -0.40 | -0.24 |
| Whirlpool Of India Ltd. | 777.1 | 771.8 | -5.30 | -0.68 |
| Zensar Technologies Ltd. | 531.45 | 518.15 | -13.30 | -2.50 |
Market Stats
Advances
37
Declines
94
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 504.6 | 507.1 | 484.7 | 504.75 | 493.95 | -10.80 | -2.14 | 999288 | 49.36 | 924.4 | 338.05 | 2026-07-17 15:57:33 |
| Aavas Financiers Ltd. | AAVAS | 1498 | 1508.2 | 1471 | 1500.8 | 1481.4 | -19.40 | -1.29 | 26018 | 3.85 | 2339.35 | 1060.4 | 2026-07-17 15:49:50 |
| Aditya Birla Real Estate Ltd. | ABREL | 1460 | 1465 | 1412 | 1456.6 | 1448.6 | -8.00 | -0.55 | 155791 | 22.57 | 3140 | 588 | 2026-07-17 15:48:13 |
| Aegis Logistics Ltd. | AEGISLOG | 1306.8 | 1358 | 1293 | 1297.5 | 1349.1 | 51.60 | 3.98 | 2812560 | 379.44 | 1423.5 | 246.6 | 2026-07-17 15:59:28 |
| Afcons Infrastructure Ltd. | AFCONS | 285 | 313.7 | 281.65 | 285.4 | 299.75 | 14.35 | 5.03 | 25052215 | 750.94 | 2026-07-17 15:59:39 | ||
| Affle 3i Ltd. | AFFLE | 1537 | 1542.1 | 1500.4 | 1539.9 | 1532.5 | -7.40 | -0.48 | 179770 | 27.55 | 2185.9 | 866.5 | 2026-07-17 15:49:32 |
| Alok Industries Ltd. | ALOKINDS | 12.78 | 12.79 | 12.24 | 12.52 | 12.32 | -0.20 | -1.60 | 6944668 | 8.56 | 39.05 | 10.1 | 2026-07-17 16:00:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 901.45 | 915.5 | 895.5 | 901.45 | 907.4 | 5.95 | 0.66 | 1009649 | 91.62 | 1775.95 | 479.15 | 2026-07-17 15:59:44 |
| Amber Enterprises India Ltd. | AMBER | 8025 | 8058.5 | 7755 | 8016.5 | 7804.5 | -212.00 | -2.64 | 310210 | 242.10 | 8974 | 1762.5 | 2026-07-17 15:55:51 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2079 | 2088.5 | 2056.2 | 2079.6 | 2072.7 | -6.90 | -0.33 | 148521 | 30.78 | 4646 | 639.5 | 2026-07-17 15:57:17 |
| Angel One Ltd. | ANGELONE | 337.05 | 337.4 | 323.05 | 334.8 | 328.95 | -5.85 | -1.75 | 7923695 | 260.65 | 3896 | 208.63 | 2026-07-17 16:00:52 |
| Apar Industries Ltd. | APARINDS | 14198 | 14198 | 13740 | 14205 | 13836 | -369.00 | -2.60 | 61575 | 85.20 | 17157 | 1153 | 2026-07-17 15:58:11 |
| Aptus Value Housing Finance India Ltd. | APTUS | 302.1 | 309 | 296.95 | 299.95 | 306.85 | 6.90 | 2.30 | 1598128 | 49.04 | 401.65 | 193.03 | 2026-07-17 15:55:31 |
| Aster DM Quality Care Ltd. | ASTERDM | 814 | 825.6 | 812.05 | 812.1 | 819.9 | 7.80 | 0.96 | 534608 | 43.83 | 836.5 | 200.6 | 2026-07-17 15:53:31 |
| Ather Energy Ltd. | ATHERENERG | 1270 | 1285 | 1246.1 | 1267.1 | 1282.2 | 15.10 | 1.19 | 4135957 | 530.31 | 2026-07-17 15:56:24 | ||
| BEML Ltd. | BEML | 1815 | 1818.1 | 1782.8 | 1820.6 | 1812.4 | -8.20 | -0.45 | 153710 | 27.86 | 5488 | 1128 | 2026-07-17 15:57:26 |
| Birlasoft Ltd. | BSOFT | 291.9 | 295 | 286.8 | 289.75 | 288.05 | -1.70 | -0.59 | 2053258 | 59.14 | 861.85 | 250.25 | 2026-07-17 15:59:37 |
| BLS International Services Ltd. | BLS | 238.95 | 238.95 | 233.5 | 238 | 235.7 | -2.30 | -0.97 | 818626 | 19.30 | 521.8 | 110.075 | 2026-07-17 15:57:15 |
| Blue Star Ltd. | BLUESTARCO | 1741.7 | 1741.8 | 1675 | 1741.7 | 1686.9 | -54.80 | -3.15 | 359288 | 60.61 | 2417 | 493.5 | 2026-07-17 15:54:46 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.19 | 213.65 | 209.8 | 213.19 | 211.57 | -1.62 | -0.76 | 566456 | 11.98 | 2026-07-17 15:59:37 | ||
| Brigade Enterprises Ltd. | BRIGADE | 555 | 568 | 544 | 554.85 | 566.65 | 11.80 | 2.13 | 444778 | 25.20 | 1453.1 | 430.7 | 2026-07-17 15:57:02 |
| Can Fin Homes Ltd. | CANFINHOME | 910.85 | 910.85 | 885.05 | 904.4 | 889.45 | -14.95 | -1.65 | 196616 | 17.49 | 964.9 | 452 | 2026-07-17 15:45:59 |
| Capri Global Capital Ltd. | CGCL | 261.24 | 261.24 | 253.1 | 258.89 | 256.38 | -2.51 | -0.97 | 1620882 | 41.56 | 1049 | 150.51 | 2026-07-17 16:00:51 |
| Castrol India Ltd. | CASTROLIND | 184.51 | 185.35 | 183.52 | 184.61 | 184.45 | -0.16 | -0.09 | 1296686 | 23.92 | 284.4 | 107.4 | 2026-07-17 16:00:51 |
| Central Bank Of India | CENTRALBK | 32.6 | 33.3 | 31.56 | 32.61 | 31.66 | -0.95 | -2.91 | 33116552 | 104.85 | 76.9 | 17.65 | 2026-07-17 16:00:51 |
| Central Depository Services (India) Ltd. | CDSL | 1405.5 | 1423 | 1376 | 1410.5 | 1418.2 | 7.70 | 0.55 | 1729889 | 245.33 | 2989 | 880.9 | 2026-07-17 16:00:51 |
| CESC Ltd. | CESC | 166.5 | 166.99 | 163.47 | 166.01 | 165.1 | -0.91 | -0.55 | 783490 | 12.94 | 212.49 | 62.1 | 2026-07-17 16:00:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.9 | 458.35 | 450.1 | 456.4 | 454.3 | -2.10 | -0.46 | 430840 | 19.57 | 742.2 | 248.4 | 2026-07-17 15:57:47 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1569.9 | 1579.7 | 1550.3 | 1563.6 | 1573.6 | 10.00 | 0.64 | 142336 | 22.40 | 2231.6 | 511.3 | 2026-07-17 15:46:49 |
| CIE Automotive India Ltd. | CIEINDIA | 472.6 | 478.8 | 467.25 | 472.6 | 473.7 | 1.10 | 0.23 | 244325 | 11.57 | 622.4 | 250.45 | 2026-07-17 15:46:30 |
| City Union Bank Ltd. | CUB | 221.11 | 225.5 | 218.23 | 220.88 | 224.63 | 3.75 | 1.70 | 1792388 | 40.26 | 324.1 | 119.5 | 2026-07-17 16:00:51 |
| Computer Age Management Services Ltd. | CAMS | 755.1 | 757.35 | 739 | 751.1 | 751.1 | 0.00 | 0.00 | 1428098 | 107.26 | 5367.5 | 611.4 | 2026-07-17 15:59:30 |
| CreditAccess Grameen Ltd. | CREDITACC | 1490 | 1499.1 | 1464.1 | 1495.1 | 1478.5 | -16.60 | -1.11 | 289173 | 42.75 | 1790.75 | 750.2 | 2026-07-17 15:52:25 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260 | 260.25 | 255.55 | 260.3 | 256.5 | -3.80 | -1.46 | 1557455 | 39.95 | 484 | 217.4 | 2026-07-17 15:59:39 |
| Cyient Ltd. | CYIENT | 863.5 | 866.9 | 843.25 | 859.5 | 853.9 | -5.60 | -0.65 | 199012 | 16.99 | 2381 | 723.8 | 2026-07-17 15:59:31 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4156.6 | 4198.9 | 4061 | 4142.4 | 4085.8 | -56.60 | -1.37 | 397739 | 162.51 | 4955.9 | 816.1 | 2026-07-17 15:59:49 |
| Delhivery Ltd. | DELHIVERY | 496.5 | 503.9 | 485.3 | 496.65 | 492.15 | -4.50 | -0.91 | 5132951 | 252.62 | 621.95 | 236.53 | 2026-07-17 15:56:53 |
| Devyani International Ltd. | DEVYANI | 110.38 | 112.45 | 109.55 | 110.44 | 112 | 1.56 | 1.41 | 1187435 | 13.30 | 227.5 | 91.55 | 2026-07-17 16:00:51 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1732.7 | 1733 | 1666.2 | 1732.7 | 1687.4 | -45.30 | -2.61 | 212534 | 35.86 | 3653.95 | 1272.6 | 2026-07-17 15:45:12 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.42 | 78.45 | 76.71 | 77.42 | 77.72 | 0.30 | 0.39 | 2084940 | 16.20 | 116.5 | 42.85 | 2026-07-17 16:00:51 |
| Exide Industries Ltd. | EXIDEIND | 421 | 436.55 | 418.55 | 421.3 | 435.2 | 13.90 | 3.30 | 12389278 | 539.18 | 620.35 | 152.7 | 2026-07-17 15:57:41 |
| Finolex Cables Ltd. | FINCABLES | 1052 | 1060 | 1015 | 1048 | 1017.3 | -30.70 | -2.93 | 173626 | 17.66 | 1700 | 424.8 | 2026-07-17 16:00:52 |
| Firstsource Solutions Ltd. | FSL | 265.94 | 269.91 | 261 | 265.44 | 266.38 | 0.94 | 0.35 | 865712 | 23.06 | 422.3 | 96.25 | 2026-07-17 16:00:52 |
| Five-Star Business Finance Ltd. | FIVESTAR | 553.25 | 558.8 | 547.65 | 552.45 | 557.75 | 5.30 | 0.96 | 405866 | 22.64 | 943.75 | 338.15 | 2026-07-17 15:52:05 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2588 | 2588 | 2564.5 | 2590.8 | 2581.2 | -9.60 | -0.37 | 245213 | 63.29 | 3538.4 | 252.25 | 2026-07-17 15:59:39 |
| Gland Pharma Ltd. | GLAND | 2529.4 | 2539 | 2435 | 2529.4 | 2449 | -80.40 | -3.18 | 326961 | 80.07 | 2607 | 861 | 2026-07-17 15:56:23 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2287.9 | 2287.9 | 2229 | 2286.9 | 2235.5 | -51.40 | -2.25 | 355968 | 79.58 | 2474 | 361.4 | 2026-07-17 15:59:09 |
| Global Health Ltd. | MEDANTA | 1337 | 1337.9 | 1312.6 | 1332.2 | 1316.9 | -15.30 | -1.15 | 58569 | 7.71 | 1513.9 | 390.55 | 2026-07-17 15:48:41 |
| Go Digit General Insurance Ltd. | GODIGIT | 283 | 285.8 | 280.5 | 284.9 | 281.9 | -3.00 | -1.05 | 763052 | 21.51 | 2026-07-17 15:55:10 | ||
| Godawari Power And Ispat Ltd. | GPIL | 244.2 | 247 | 239.7 | 246.15 | 244.35 | -1.80 | -0.73 | 1652672 | 40.38 | 1223.95 | 145.75 | 2026-07-17 15:55:20 |
| Graphite India Ltd. | GRAPHITE | 658 | 658.35 | 637.4 | 655.1 | 644.65 | -10.45 | -1.60 | 797470 | 51.41 | 802.4 | 251.7 | 2026-07-17 15:58:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 586.55 | 588.4 | 579.6 | 586.65 | 581.5 | -5.15 | -0.88 | 495474 | 28.81 | 771.9 | 122.7 | 2026-07-17 15:59:53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 512.4 | 512.4 | 501 | 513 | 502.7 | -10.30 | -2.01 | 252671 | 12.70 | 800 | 365 | 2026-07-17 16:00:51 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 385.25 | 388 | 373.65 | 381.4 | 379.65 | -1.75 | -0.46 | 940087 | 35.69 | 1136 | 330.2 | 2026-07-17 15:58:55 |
| HBL Engineering Ltd. | HBLENGINE | 741 | 745.85 | 734.45 | 741.3 | 741.9 | 0.60 | 0.08 | 583129 | 43.26 | 1122 | 74.5 | 2026-07-17 15:59:52 |
| HFCL Ltd. | HFCL | 217.24 | 219.7 | 213.17 | 224.38 | 213.17 | -11.21 | -5.00 | 14642282 | 312.13 | 229.5 | 55.75 | 2026-07-17 15:59:48 |
| Himadri Speciality Chemical Ltd. | HSCL | 727.5 | 744.5 | 706.55 | 722.35 | 741.55 | 19.20 | 2.66 | 18316544 | 1358.26 | 744.5 | 80.2 | 2026-07-17 16:00:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 483 | 486.95 | 476 | 484.35 | 486.15 | 1.80 | 0.37 | 2170849 | 105.54 | 760.05 | 93.85 | 2026-07-17 15:59:12 |
| Honasa Consumer Ltd. | HONASA | 471.9 | 472.5 | 461.15 | 470.1 | 466.95 | -3.15 | -0.67 | 522989 | 24.42 | 2026-07-17 15:55:23 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 203.39 | 203.89 | 200.8 | 202.66 | 202.93 | 0.27 | 0.13 | 1677153 | 34.03 | 353.7 | 34.35 | 2026-07-17 16:00:51 |
| IIFL Finance Ltd. | IIFL | 567.95 | 574.45 | 549 | 567.1 | 555.2 | -11.90 | -2.10 | 2053028 | 113.98 | 703.4 | 279.8 | 2026-07-17 16:00:51 |
| Indiamart Intermesh Ltd. | INDIAMART | 1957.9 | 1957.9 | 1903 | 1947 | 1910.1 | -36.90 | -1.90 | 61208 | 11.69 | 3335.55 | 1860 | 2026-07-17 15:57:37 |
| Indian Energy Exchange Ltd. | IEX | 125.4 | 126.8 | 122.5 | 124.74 | 122.8 | -1.94 | -1.56 | 6456184 | 79.28 | 244.4 | 114.6 | 2026-07-17 15:59:37 |
| Indian Overseas Bank | IOB | 33.8 | 33.95 | 33.55 | 33.79 | 33.85 | 0.06 | 0.18 | 1664896 | 5.64 | 83.75 | 16.8 | 2026-07-17 16:00:52 |
| Inox Wind Ltd. | INOXWIND | 78.77 | 78.8 | 77.28 | 78.79 | 78.12 | -0.67 | -0.85 | 11427266 | 89.27 | 663 | 75.05 | 2026-07-17 16:00:51 |
| International Gemological Institute Ltd. | IGIL | 350.1 | 350.5 | 342.65 | 350.45 | 346.35 | -4.10 | -1.17 | 300472 | 10.41 | 2026-07-17 15:55:25 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1868.2 | 1901 | 1842 | 1863.2 | 1897.1 | 33.90 | 1.82 | 144172 | 27.35 | 2026-07-17 15:55:21 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.1 | 20.14 | 19.92 | 20.1 | 20.01 | -0.09 | -0.45 | 6009952 | 12.03 | 78.15 | 19.72 | 2026-07-17 16:00:51 |
| Ircon International Ltd. | IRCON | 129.58 | 130.08 | 128.75 | 130.42 | 129.33 | -1.09 | -0.84 | 804289 | 10.40 | 351.6 | 38.6 | 2026-07-17 16:00:51 |
| ITI Ltd. | ITI | 287 | 287.6 | 283.2 | 285.85 | 284.5 | -1.35 | -0.47 | 379961 | 10.81 | 592.7 | 86.55 | 2026-07-17 15:52:01 |
| JBM Auto Ltd. | JBMA | 674 | 678.25 | 667 | 679.1 | 670.35 | -8.75 | -1.29 | 186948 | 12.53 | 2428.35 | 361 | 2026-07-17 15:57:51 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.02 | 201.5 | 198.31 | 200.02 | 200.3 | 0.28 | 0.14 | 262490 | 5.26 | 595.85 | 174.55 | 2026-07-17 16:00:52 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 803.95 | 807.9 | 780 | 799.05 | 781.5 | -17.55 | -2.20 | 597375 | 46.68 | 2026-07-17 15:56:00 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1250 | 1250 | 1228.5 | 1241.8 | 1239.5 | -2.30 | -0.19 | 133918 | 16.60 | 1578.7 | 758.7 | 2026-07-17 15:55:11 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 306.25 | 311 | 301.6 | 304.15 | 309.8 | 5.65 | 1.86 | 1820679 | 56.40 | 343.45 | 61.5 | 2026-07-17 16:00:51 |
| KEC International Ltd. | KEC | 497.2 | 500.1 | 491.05 | 498.15 | 495.4 | -2.75 | -0.55 | 509223 | 25.23 | 1313.25 | 386.5 | 2026-07-17 15:59:15 |
| KFin Technologies Ltd. | KFINTECH | 874.65 | 894 | 870.5 | 871.15 | 887.9 | 16.75 | 1.92 | 911148 | 80.90 | 1641.35 | 272 | 2026-07-17 15:59:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1560.4 | 1561 | 1520.4 | 1557.6 | 1529.8 | -27.80 | -1.78 | 1011017 | 154.67 | 1579.1 | 278.85 | 2026-07-17 15:56:01 |
| Mahanagar Gas Ltd. | MGL | 1109.9 | 1114 | 1087.8 | 1113.1 | 1100.4 | -12.70 | -1.14 | 168186 | 18.51 | 1988 | 771.4 | 2026-07-17 15:56:02 |
| Manappuram Finance Ltd. | MANAPPURAM | 324 | 327.95 | 318.75 | 325.1 | 325.45 | 0.35 | 0.11 | 2172582 | 70.71 | 347.9 | 90.5 | 2026-07-17 15:54:22 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.49 | 178.9 | 165.37 | 173.33 | 174.49 | 1.16 | 0.67 | 49682498 | 866.91 | 289.25 | 49.25 | 2026-07-17 16:00:51 |
| Meesho Ltd. | MEESHO | 185.4 | 190 | 184.3 | 184.91 | 187.87 | 2.96 | 1.60 | 11720522 | 220.19 | 2026-07-17 16:00:52 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2810 | 2819 | 2729 | 2815.5 | 2747.5 | -68.00 | -2.42 | 2000089 | 549.52 | 10516 | 1156 | 2026-07-17 15:59:27 |
| Narayana Hrudayalaya Ltd. | NH | 2038 | 2043 | 2004 | 2034.8 | 2029.5 | -5.30 | -0.26 | 167206 | 33.93 | 2370.2 | 657.35 | 2026-07-17 16:00:52 |
| Natco Pharma Ltd. | NATCOPHARM | 968.5 | 968.5 | 940.1 | 966.2 | 945 | -21.20 | -2.19 | 338307 | 31.97 | 1639 | 502 | 2026-07-17 15:59:42 |
| National Aluminium Company Ltd. | NATIONALUM | 353 | 353.75 | 338.05 | 354.45 | 339.9 | -14.55 | -4.10 | 11229123 | 381.68 | 445.15 | 66.95 | 2026-07-17 15:59:34 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7700 | 7741 | 7502 | 7650 | 7579 | -71.00 | -0.93 | 87542 | 66.35 | 7810 | 2875.95 | 2026-07-17 15:56:07 |
| NBCC (India) Ltd. | NBCC | 97.14 | 98.55 | 96.37 | 97.3 | 97.25 | -0.05 | -0.05 | 8122036 | 78.99 | 209.75 | 29.8 | 2026-07-17 16:00:52 |
| NCC Ltd. | NCC | 141.19 | 142.8 | 139 | 140.9 | 139.6 | -1.30 | -0.92 | 2565797 | 35.82 | 364.5 | 63.25 | 2026-07-17 15:59:12 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18751 | 18951 | 18055 | 18751 | 18434 | -317.00 | -1.69 | 40522 | 74.70 | 20089 | 1072.6 | 2026-07-17 15:58:31 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1159.8 | 1194.6 | 1147.3 | 1151.5 | 1186.5 | 35.00 | 3.04 | 816780 | 96.91 | 1233.5 | 196.9 | 2026-07-17 15:51:52 |
| NLC India Ltd. | NLCINDIA | 298.8 | 299.2 | 294.2 | 300.7 | 295.6 | -5.10 | -1.70 | 1534785 | 45.37 | 387.8 | 65 | 2026-07-17 16:00:52 |
| NMDC Steel Ltd. | NSLNISP | 43.46 | 43.55 | 42.51 | 43.4 | 42.99 | -0.41 | -0.94 | 2321661 | 9.98 | 73.7 | 29.75 | 2026-07-17 16:00:52 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1840 | 1872.9 | 1821.4 | 1846.4 | 1863.1 | 16.70 | 0.90 | 216726 | 40.38 | 2026-07-17 15:50:26 | ||
| Olectra Greentech Ltd. | OLECTRA | 1380.8 | 1384.2 | 1341 | 1380.8 | 1346.7 | -34.10 | -2.47 | 330801 | 44.55 | 2221.95 | 374.1 | 2026-07-17 15:58:51 |
| PCBL Chemical Ltd. | PCBL | 326 | 327.7 | 319.3 | 325.5 | 320.8 | -4.70 | -1.44 | 1015972 | 32.59 | 584.4 | 108.7 | 2026-07-17 16:00:52 |
| PG Electroplast Ltd. | PGEL | 622.25 | 624.8 | 604 | 620.95 | 617.65 | -3.30 | -0.53 | 2127676 | 131.42 | 4050 | 337 | 2026-07-17 15:58:39 |
| Piramal Pharma Ltd. | PPLPHARMA | 175.9 | 181.6 | 172.1 | 174.79 | 179.42 | 4.63 | 2.65 | 6700414 | 120.22 | 307.9 | 61.620989325744 | 2026-07-17 16:00:51 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1098.9 | 1102.1 | 1072.7 | 1098.9 | 1099.8 | 0.90 | 0.08 | 464219 | 51.05 | 1202.2 | 286.612557384279 | 2026-07-17 15:59:30 |
| Praj Industries Ltd. | PRAJIND | 354.6 | 355.95 | 346 | 356.05 | 346.95 | -9.10 | -2.56 | 434000 | 15.06 | 875 | 273 | 2026-07-17 15:57:24 |
| PVR Inox Ltd. | PVRINOX | 1010.25 | 1010.25 | 993 | 1005.7 | 999.25 | -6.45 | -0.64 | 150358 | 15.02 | 2142.95 | 830 | 2026-07-17 15:54:57 |
| Radico Khaitan Ltd. | RADICO | 4116 | 4134.3 | 4063.5 | 4106 | 4097.9 | -8.10 | -0.20 | 261239 | 107.05 | 4161.8 | 908.25 | 2026-07-17 15:57:33 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300.25 | 302.5 | 296.75 | 301.8 | 298 | -3.80 | -1.26 | 384502 | 11.46 | 617.8 | 94.2 | 2026-07-17 15:59:00 |
| Ramkrishna Forgings Ltd. | RKFORGE | 591 | 591 | 566 | 589.7 | 568.25 | -21.45 | -3.64 | 2114437 | 120.15 | 1064.05 | 175.75 | 2026-07-17 15:59:34 |
| Raymond Ltd. | RAYMOND | 611.1 | 612.95 | 593 | 613.65 | 604.75 | -8.90 | -1.45 | 431397 | 26.09 | 3496 | 320 | 2026-07-17 15:53:33 |
| RBL Bank Ltd. | RBLBANK | 364 | 369.65 | 360.25 | 362.8 | 368.1 | 5.30 | 1.46 | 4268755 | 157.13 | 382.35 | 95.75 | 2026-07-17 15:59:32 |
| Redington Ltd. | REDINGTON | 277.15 | 280.3 | 271.75 | 276.1 | 275.05 | -1.05 | -0.38 | 1289125 | 35.46 | 334.8 | 135 | 2026-07-17 16:00:53 |
| Reliance Power Ltd. | RPOWER | 24.79 | 24.8 | 24.2 | 24.59 | 24.44 | -0.15 | -0.61 | 15894598 | 38.85 | 76.49 | 9.05 | 2026-07-17 16:00:52 |
| Rites Ltd. | RITES | 219.37 | 219.7 | 217 | 219.37 | 218.09 | -1.28 | -0.58 | 469360 | 10.24 | 825.95 | 175 | 2026-07-17 16:00:53 |
| RR Kabel Ltd. | RRKABEL | 2415 | 2415 | 2271.3 | 2403.9 | 2293.3 | -110.60 | -4.60 | 408370 | 93.65 | 2026-07-17 15:54:18 | ||
| Sagility Ltd. | SAGILITY | 41.35 | 42 | 40.61 | 41.2 | 41.75 | 0.55 | 1.33 | 26278007 | 109.71 | 2026-07-17 16:00:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1294 | 1294 | 1265.2 | 1294.9 | 1272 | -22.90 | -1.77 | 201171 | 25.59 | 2026-07-17 15:58:31 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.59 | 23.07 | 22.3 | 22.54 | 22.37 | -0.17 | -0.75 | 3636339 | 8.13 | 68.75 | 21.05 | 2026-07-17 16:00:51 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1044 | 1045 | 1006.7 | 1040.5 | 1022.5 | -18.00 | -1.73 | 220511 | 22.55 | 1059 | 254.55 | 2026-07-17 15:47:04 |
| Signatureglobal (India) Ltd. | SIGNATURE | 794.85 | 814.95 | 773.55 | 793.15 | 809.7 | 16.55 | 2.09 | 653155 | 52.89 | 2026-07-17 15:58:30 | ||
| Sonata Software Ltd. | SONATSOFTW | 306.6 | 309.9 | 299.35 | 308.25 | 307.45 | -0.80 | -0.26 | 1145868 | 35.23 | 1382.4 | 207.15 | 2026-07-17 15:58:04 |
| Swan Corp Ltd. | SWANCORP | 312 | 314.6 | 309 | 313.5 | 310.55 | -2.95 | -0.94 | 473551 | 14.71 | 809.8 | 192.65 | 2026-07-17 15:58:22 |
| Tanla Platforms Ltd. | TANLA | 593.9 | 598.9 | 577.1 | 588.3 | 584.55 | -3.75 | -0.64 | 974217 | 56.95 | 1317.95 | 365.9 | 2026-07-17 15:59:36 |
| Tata Chemicals Ltd. | TATACHEM | 694 | 700 | 688.1 | 694.8 | 698.45 | 3.65 | 0.53 | 224182 | 15.66 | 1247.35 | 580.3 | 2026-07-17 16:00:51 |
| Tata Investment Corporation Ltd. | TATAINVEST | 665.95 | 668.15 | 660.5 | 665.8 | 662.3 | -3.50 | -0.53 | 135182 | 8.95 | 11847 | 538.85 | 2026-07-17 15:55:20 |
| Tejas Networks Ltd. | TEJASNET | 545.8 | 545.8 | 534 | 547.35 | 538.9 | -8.45 | -1.54 | 1017404 | 54.83 | 1495 | 294 | 2026-07-17 16:00:53 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1383 | 1387 | 1332.5 | 1377.4 | 1345.4 | -32.00 | -2.32 | 444699 | 59.83 | 1798 | 478.65 | 2026-07-17 15:59:14 |
| Titagarh Rail Systems Ltd. | TITAGARH | 873.1 | 874.6 | 858 | 875.75 | 859.85 | -15.90 | -1.82 | 228971 | 19.69 | 1896.95 | 128 | 2026-07-17 15:52:07 |
| Trident Ltd. | TRIDENT | 25.31 | 25.38 | 24.92 | 25.31 | 25.21 | -0.10 | -0.40 | 3286921 | 8.29 | 52.9 | 21.98 | 2026-07-17 16:00:52 |
| Triveni Turbine Ltd. | TRITURBINE | 629 | 629 | 611.65 | 625.7 | 615.25 | -10.45 | -1.67 | 310596 | 19.11 | 885 | 188.1 | 2026-07-17 16:00:53 |
| UCO Bank | UCOBANK | 26.06 | 26.19 | 25.92 | 26.1 | 26.06 | -0.04 | -0.15 | 2639502 | 6.88 | 70.65 | 11.3 | 2026-07-17 16:00:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.64 | 66.6 | 64.32 | 65.62 | 64.88 | -0.74 | -1.13 | 19761879 | 128.22 | 68 | 19.4 | 2026-07-17 16:00:52 |
| Welspun Corp Ltd. | WELCORP | 1695 | 1695 | 1576 | 1684 | 1581.5 | -102.50 | -6.09 | 1079535 | 170.73 | 1698.8 | 177.65 | 2026-07-17 15:59:56 |
| Welspun Living Ltd. | WELSPUNLIV | 164.7 | 166.25 | 160.1 | 164.8 | 164.4 | -0.40 | -0.24 | 1468708 | 24.15 | 212.95 | 62 | 2026-07-17 16:00:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 782.35 | 786 | 769.2 | 777.1 | 771.8 | -5.30 | -0.68 | 302177 | 23.32 | 2449.7 | 756.85 | 2026-07-17 15:59:38 |
| Wockhardt Ltd. | WOCKPHARMA | 1878 | 1908 | 1825 | 1876.4 | 1900.7 | 24.30 | 1.30 | 683574 | 129.93 | 2422.3 | 145.15 | 2026-07-17 15:59:47 |
| Zensar Technologies Ltd. | ZENSARTECH | 525.05 | 533.4 | 514 | 531.45 | 518.15 | -13.30 | -2.50 | 3260844 | 168.96 | 984.95 | 201.5 | 2026-07-17 15:59:54 |