Select Exchange & Index:
NIFTYSMALL
19175.60
updated on: 16-Sep-2026 [09:54]
Advances - 20 |
Declines - 111 |
Unchanged - 1
Overview
| Open | 19398.50 | Prev. Close | 19422.45 |
|---|---|---|---|
| Day High | 19471.75 | 52 Week High | 20187.80 |
| Day Low | 19036.30 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1323.5 | 1346.8 | 23.30 | 1.76 |
| Alok Industries Ltd. | 7.38 | 7.51 | 0.13 | 1.76 |
| Blue Star Ltd. | 1483 | 1487.9 | 4.90 | 0.33 |
| Castrol India Ltd. | 187.82 | 187.97 | 0.15 | 0.08 |
| Delhivery Ltd. | 420.5 | 421 | 0.50 | 0.12 |
| Devyani International Ltd. | 136.22 | 136.76 | 0.54 | 0.40 |
| Exide Industries Ltd. | 409.2 | 413.3 | 4.10 | 1.00 |
| Five-Star Business Finance Ltd. | 541.95 | 542.95 | 1.00 | 0.18 |
| Happiest Minds Technologies Ltd. | 325.6 | 327.5 | 1.90 | 0.58 |
| Himadri Speciality Chemical Ltd. | 637.25 | 643.7 | 6.45 | 1.01 |
| International Gemological Institute Ltd. | 313.1 | 313.95 | 0.85 | 0.27 |
| Karur Vysya Bank Ltd. | 324.45 | 327.45 | 3.00 | 0.92 |
| Manappuram Finance Ltd. | 318.85 | 319.6 | 0.75 | 0.24 |
| National Aluminium Company Ltd. | 350.55 | 352.5 | 1.95 | 0.56 |
| Nuvama Wealth Management Ltd. | 1668.2 | 1674.8 | 6.60 | 0.40 |
| PCBL Chemical Ltd. | 314.05 | 314.6 | 0.55 | 0.18 |
| PG Electroplast Ltd. | 518 | 524.9 | 6.90 | 1.33 |
| PVR Inox Ltd. | 1221 | 1226.9 | 5.90 | 0.48 |
| Tanla Platforms Ltd. | 490.55 | 490.85 | 0.30 | 0.06 |
| Zensar Technologies Ltd. | 440.2 | 452.65 | 12.45 | 2.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 468.7 | 462.9 | -5.80 | -1.24 |
| Aavas Financiers Ltd. | 1270.3 | 1258.7 | -11.60 | -0.91 |
| Aditya Birla Real Estate Ltd. | 1232.5 | 1217.9 | -14.60 | -1.18 |
| Afcons Infrastructure Ltd. | 262.25 | 250.45 | -11.80 | -4.50 |
| Affle 3i Ltd. | 1536.4 | 1513 | -23.40 | -1.52 |
| Amara Raja Energy & Mobility Ltd. | 799.55 | 799 | -0.55 | -0.07 |
| Amber Enterprises India Ltd. | 7000 | 6867 | -133.00 | -1.90 |
| Anand Rathi Wealth Ltd. | 2183.9 | 2165.3 | -18.60 | -0.85 |
| Angel One Ltd. | 297.5 | 294.45 | -3.05 | -1.03 |
| Apar Industries Ltd. | 16550 | 16239 | -311.00 | -1.88 |
| Aptus Value Housing Finance India Ltd. | 244.83 | 239.79 | -5.04 | -2.06 |
| Aster DM Quality Care Ltd. | 741.25 | 737 | -4.25 | -0.57 |
| Ather Energy Ltd. | 1568.5 | 1539 | -29.50 | -1.88 |
| BEML Ltd. | 1939.3 | 1883.7 | -55.60 | -2.87 |
| Birlasoft Ltd. | 286.45 | 285 | -1.45 | -0.51 |
| BLS International Services Ltd. | 228.51 | 224.86 | -3.65 | -1.60 |
| Brainbees Solutions Ltd. | 171.53 | 166.8 | -4.73 | -2.76 |
| Brigade Enterprises Ltd. | 612.25 | 603.15 | -9.10 | -1.49 |
| Can Fin Homes Ltd. | 784.8 | 773.85 | -10.95 | -1.40 |
| Capri Global Capital Ltd. | 255.1 | 249.8 | -5.30 | -2.08 |
| Central Bank Of India | 30.46 | 30.39 | -0.07 | -0.23 |
| Central Depository Services (India) Ltd. | 1311 | 1296.5 | -14.50 | -1.11 |
| CESC Ltd. | 141.7 | 141.68 | -0.02 | -0.01 |
| Chambal Fertilisers and Chemicals Ltd. | 416.65 | 406.45 | -10.20 | -2.45 |
| Cholamandalam Financial Holdings Ltd. | 1510.8 | 1499.5 | -11.30 | -0.75 |
| CIE Automotive India Ltd. | 375 | 369.1 | -5.90 | -1.57 |
| City Union Bank Ltd. | 225.78 | 218.98 | -6.80 | -3.01 |
| Computer Age Management Services Ltd. | 717.35 | 706.35 | -11.00 | -1.53 |
| CreditAccess Grameen Ltd. | 1409.6 | 1377.4 | -32.20 | -2.28 |
| Crompton Greaves Consumer Electricals Ltd. | 226.15 | 225.71 | -0.44 | -0.19 |
| Cyient Ltd. | 1078.9 | 1039.3 | -39.60 | -3.67 |
| Data Patterns (India) Ltd. | 4358.8 | 4169.6 | -189.20 | -4.34 |
| Dr. Lal Pathlabs Ltd. | 1906.4 | 1897.7 | -8.70 | -0.46 |
| Finolex Cables Ltd. | 1339.9 | 1310.6 | -29.30 | -2.19 |
| Firstsource Solutions Ltd. | 283.35 | 271.85 | -11.50 | -4.06 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2358.8 | 2310.2 | -48.60 | -2.06 |
| Gland Pharma Ltd. | 2895.5 | 2851.5 | -44.00 | -1.52 |
| Glenmark Pharmaceuticals Ltd. | 2371.7 | 2326.2 | -45.50 | -1.92 |
| Global Health Ltd. | 1418.1 | 1394.3 | -23.80 | -1.68 |
| Go Digit General Insurance Ltd. | 251.5 | 250.15 | -1.35 | -0.54 |
| Godawari Power And Ispat Ltd. | 237.16 | 233.11 | -4.05 | -1.71 |
| Graphite India Ltd. | 781.5 | 780.55 | -0.95 | -0.12 |
| Gujarat Mineral Development Corporation Ltd. | 553.45 | 540 | -13.45 | -2.43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 540.6 | 533 | -7.60 | -1.41 |
| HBL Engineering Ltd. | 720.15 | 698.6 | -21.55 | -2.99 |
| HFCL Ltd. | 222.01 | 210.91 | -11.10 | -5.00 |
| Hindustan Copper Ltd. | 492.1 | 480.35 | -11.75 | -2.39 |
| Honasa Consumer Ltd. | 457.25 | 453 | -4.25 | -0.93 |
| Housing & Urban Development Corporation Ltd. | 168.92 | 168.66 | -0.26 | -0.15 |
| IIFL Finance Ltd. | 581.05 | 573.7 | -7.35 | -1.26 |
| Indiamart Intermesh Ltd. | 1659.5 | 1656 | -3.50 | -0.21 |
| Indian Energy Exchange Ltd. | 112 | 111.14 | -0.86 | -0.77 |
| Indian Overseas Bank | 32.38 | 32.13 | -0.25 | -0.77 |
| Inox Wind Ltd. | 74.35 | 73.25 | -1.10 | -1.48 |
| Inventurus Knowledge Solutions Ltd. | 1783 | 1756.9 | -26.10 | -1.46 |
| IRB Infrastructure Developers Ltd. | 19.18 | 18.83 | -0.35 | -1.82 |
| Ircon International Ltd. | 109.42 | 108.42 | -1.00 | -0.91 |
| ITI Ltd. | 255.4 | 253.7 | -1.70 | -0.67 |
| JBM Auto Ltd. | 603.9 | 589.75 | -14.15 | -2.34 |
| Jyothy Labs Ltd. | 192.22 | 191.85 | -0.37 | -0.19 |
| Jyoti CNC Automation Ltd. | 961.45 | 939 | -22.45 | -2.34 |
| Kajaria Ceramics Ltd. | 1213.6 | 1189.8 | -23.80 | -1.96 |
| KEC International Ltd. | 406.9 | 402.1 | -4.80 | -1.18 |
| KFin Technologies Ltd. | 884.8 | 881.5 | -3.30 | -0.37 |
| Laurus Labs Ltd. | 1926.9 | 1872.1 | -54.80 | -2.84 |
| Mahanagar Gas Ltd. | 1071.7 | 1054.6 | -17.10 | -1.60 |
| Mangalore Refinery And Petrochemicals Ltd. | 166.81 | 165.44 | -1.37 | -0.82 |
| Meesho Ltd. | 212.4 | 210.5 | -1.90 | -0.89 |
| Multi Commodity Exchange Of India Ltd. | 3173.5 | 3080 | -93.50 | -2.95 |
| Narayana Hrudayalaya Ltd. | 1894.9 | 1825.6 | -69.30 | -3.66 |
| Natco Pharma Ltd. | 819.15 | 809.95 | -9.20 | -1.12 |
| Navin Fluorine International Ltd. | 8228 | 8196.5 | -31.50 | -0.38 |
| NBCC (India) Ltd. | 80.69 | 80.33 | -0.36 | -0.45 |
| NCC Ltd. | 137.33 | 135.27 | -2.06 | -1.50 |
| Neuland Laboratories Ltd. | 22595 | 22145 | -450.00 | -1.99 |
| Nippon Life India Asset Management Ltd. | 1153.1 | 1118.5 | -34.60 | -3.00 |
| NLC India Ltd. | 261.05 | 258.3 | -2.75 | -1.05 |
| NMDC Steel Ltd. | 41.45 | 40.62 | -0.83 | -2.00 |
| Olectra Greentech Ltd. | 1179.2 | 1168.9 | -10.30 | -0.87 |
| Piramal Pharma Ltd. | 203.47 | 201.01 | -2.46 | -1.21 |
| PNB Housing Finance Ltd. | 1145 | 1142.6 | -2.40 | -0.21 |
| Praj Industries Ltd. | 318 | 312.1 | -5.90 | -1.86 |
| Radico Khaitan Ltd. | 4360 | 4349.9 | -10.10 | -0.23 |
| Railtel Corporation Of India Ltd. | 252.4 | 250.15 | -2.25 | -0.89 |
| Ramkrishna Forgings Ltd. | 688.2 | 668.8 | -19.40 | -2.82 |
| Raymond Ltd. | 995.95 | 959.9 | -36.05 | -3.62 |
| RBL Bank Ltd. | 403.6 | 400.85 | -2.75 | -0.68 |
| Redington Ltd. | 378.95 | 375.1 | -3.85 | -1.02 |
| Reliance Power Ltd. | 21.03 | 20.63 | -0.40 | -1.90 |
| Rites Ltd. | 206.53 | 204.56 | -1.97 | -0.95 |
| RR Kabel Ltd. | 2381.3 | 2366 | -15.30 | -0.64 |
| Sagility Ltd. | 45.6 | 45.15 | -0.45 | -0.99 |
| Sai Life Sciences Ltd. | 1541.5 | 1514.7 | -26.80 | -1.74 |
| Shree Renuka Sugars Ltd. | 23.49 | 22.57 | -0.92 | -3.92 |
| Shyam Metalics And Energy Ltd. | 1050.5 | 1030.4 | -20.10 | -1.91 |
| Signatureglobal (India) Ltd. | 751.15 | 746.55 | -4.60 | -0.61 |
| Sonata Software Ltd. | 281.3 | 279.3 | -2.00 | -0.71 |
| Swan Corp Ltd. | 292.6 | 288.85 | -3.75 | -1.28 |
| Tata Chemicals Ltd. | 734.9 | 708 | -26.90 | -3.66 |
| Tata Investment Corporation Ltd. | 718.35 | 673.5 | -44.85 | -6.24 |
| Tejas Networks Ltd. | 521.25 | 502 | -19.25 | -3.69 |
| The Great Eastern Shipping Company Ltd. | 1390.4 | 1366.8 | -23.60 | -1.70 |
| Titagarh Rail Systems Ltd. | 811.45 | 798.2 | -13.25 | -1.63 |
| Trident Ltd. | 23.12 | 23.09 | -0.03 | -0.13 |
| Triveni Turbine Ltd. | 546.9 | 537.6 | -9.30 | -1.70 |
| UCO Bank | 23.72 | 23.71 | -0.01 | -0.04 |
| Ujjivan Small Finance Bank Ltd. | 64.07 | 63.58 | -0.49 | -0.76 |
| Welspun Corp Ltd. | 2413.3 | 2293 | -120.30 | -4.98 |
| Welspun Living Ltd. | 201.63 | 197.22 | -4.41 | -2.19 |
| Whirlpool Of India Ltd. | 751.95 | 734.25 | -17.70 | -2.35 |
| Wockhardt Ltd. | 2064.1 | 1992.9 | -71.20 | -3.45 |
Market Stats
Advances
20
Declines
111
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 470.5 | 474.15 | 459.55 | 468.7 | 462.9 | -5.80 | -1.24 | 176950 | 8.19 | 924.4 | 338.05 | 2026-09-16 09:54:52 |
| Aavas Financiers Ltd. | AAVAS | 1265 | 1287.9 | 1252.8 | 1270.3 | 1258.7 | -11.60 | -0.91 | 28231 | 3.55 | 2339.35 | 1060.4 | 2026-09-16 09:54:54 |
| Aditya Birla Real Estate Ltd. | ABREL | 1232.8 | 1245.4 | 1207 | 1232.5 | 1217.9 | -14.60 | -1.18 | 53943 | 6.57 | 3140 | 588 | 2026-09-16 09:54:53 |
| Aegis Logistics Ltd. | AEGISLOG | 1326.3 | 1363 | 1310.2 | 1323.5 | 1346.8 | 23.30 | 1.76 | 338908 | 45.64 | 1497.8 | 246.6 | 2026-09-16 09:54:53 |
| Afcons Infrastructure Ltd. | AFCONS | 262.25 | 263.65 | 225.35 | 262.25 | 250.45 | -11.80 | -4.50 | 1997265 | 50.02 | 2026-09-16 09:54:52 | ||
| Affle 3i Ltd. | AFFLE | 1537 | 1546.8 | 1500.3 | 1536.4 | 1513 | -23.40 | -1.52 | 14587 | 2.21 | 2185.9 | 866.5 | 2026-09-16 09:54:53 |
| Alok Industries Ltd. | ALOKINDS | 7.45 | 7.54 | 7.31 | 7.38 | 7.51 | 0.13 | 1.76 | 5509708 | 4.14 | 39.05 | 7.06 | 2026-09-16 09:54:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 798 | 805.85 | 792 | 799.55 | 799 | -0.55 | -0.07 | 84483 | 6.75 | 1775.95 | 479.15 | 2026-09-16 09:54:54 |
| Amber Enterprises India Ltd. | AMBER | 6985.5 | 7009.5 | 6826.5 | 7000 | 6867 | -133.00 | -1.90 | 29854 | 20.50 | 8974 | 1762.5 | 2026-09-16 09:54:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2180 | 2189.9 | 2150 | 2183.9 | 2165.3 | -18.60 | -0.85 | 82299 | 17.82 | 4646 | 639.5 | 2026-09-16 09:54:53 |
| Angel One Ltd. | ANGELONE | 295 | 299.3 | 291.6 | 297.5 | 294.45 | -3.05 | -1.03 | 818927 | 24.11 | 3896 | 208.63 | 2026-09-16 09:54:53 |
| Apar Industries Ltd. | APARINDS | 16610 | 16699 | 16015 | 16550 | 16239 | -311.00 | -1.88 | 26903 | 43.69 | 18465 | 1153 | 2026-09-16 09:54:52 |
| Aptus Value Housing Finance India Ltd. | APTUS | 241.95 | 243.5 | 238.62 | 244.83 | 239.79 | -5.04 | -2.06 | 95397 | 2.29 | 401.65 | 193.03 | 2026-09-16 09:54:54 |
| Aster DM Quality Care Ltd. | ASTERDM | 741 | 745.6 | 729.05 | 741.25 | 737 | -4.25 | -0.57 | 112393 | 8.28 | 891.3 | 200.6 | 2026-09-16 09:54:53 |
| Ather Energy Ltd. | ATHERENERG | 1557.9 | 1574.8 | 1527.5 | 1568.5 | 1539 | -29.50 | -1.88 | 978981 | 150.67 | 2026-09-16 09:54:54 | ||
| BEML Ltd. | BEML | 1935.5 | 1937.9 | 1861.5 | 1939.3 | 1883.7 | -55.60 | -2.87 | 77545 | 14.61 | 5488 | 1128 | 2026-09-16 09:54:54 |
| Birlasoft Ltd. | BSOFT | 286.2 | 287.8 | 282 | 286.45 | 285 | -1.45 | -0.51 | 430061 | 12.26 | 861.85 | 250.25 | 2026-09-16 09:54:54 |
| BLS International Services Ltd. | BLS | 230 | 231.93 | 221.34 | 228.51 | 224.86 | -3.65 | -1.60 | 383121 | 8.61 | 521.8 | 110.075 | 2026-09-16 09:54:52 |
| Blue Star Ltd. | BLUESTARCO | 1483.3 | 1491 | 1472 | 1483 | 1487.9 | 4.90 | 0.33 | 52172 | 7.76 | 2417 | 493.5 | 2026-09-16 09:54:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170.5 | 170.5 | 165.01 | 171.53 | 166.8 | -4.73 | -2.76 | 1591732 | 26.55 | 2026-09-16 09:54:52 | ||
| Brigade Enterprises Ltd. | BRIGADE | 612 | 616.55 | 598.6 | 612.25 | 603.15 | -9.10 | -1.49 | 61555 | 3.71 | 1453.1 | 430.7 | 2026-09-16 09:54:54 |
| Can Fin Homes Ltd. | CANFINHOME | 790 | 791.95 | 770.75 | 784.8 | 773.85 | -10.95 | -1.40 | 30187 | 2.34 | 964.9 | 452 | 2026-09-16 09:54:47 |
| Capri Global Capital Ltd. | CGCL | 255 | 258.6 | 248.65 | 255.1 | 249.8 | -5.30 | -2.08 | 1046545 | 26.14 | 1049 | 150.51 | 2026-09-16 09:54:55 |
| Castrol India Ltd. | CASTROLIND | 187.51 | 189.45 | 187.05 | 187.82 | 187.97 | 0.15 | 0.08 | 492754 | 9.26 | 284.4 | 107.4 | 2026-09-16 09:54:53 |
| Central Bank Of India | CENTRALBK | 30.5 | 30.67 | 30.19 | 30.46 | 30.39 | -0.07 | -0.23 | 2034896 | 6.18 | 76.9 | 17.65 | 2026-09-16 09:54:53 |
| Central Depository Services (India) Ltd. | CDSL | 1311 | 1319.9 | 1284 | 1311 | 1296.5 | -14.50 | -1.11 | 384517 | 49.85 | 2989 | 880.9 | 2026-09-16 09:54:52 |
| CESC Ltd. | CESC | 142 | 143 | 140.7 | 141.7 | 141.68 | -0.02 | -0.01 | 243900 | 3.46 | 212.49 | 62.1 | 2026-09-16 09:54:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 415.5 | 401.4 | 416.65 | 406.45 | -10.20 | -2.45 | 267900 | 10.89 | 742.2 | 248.4 | 2026-09-16 09:54:54 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1501.5 | 1509.2 | 1485 | 1510.8 | 1499.5 | -11.30 | -0.75 | 12968 | 1.94 | 2231.6 | 511.3 | 2026-09-16 09:54:54 |
| CIE Automotive India Ltd. | CIEINDIA | 371.9 | 374.8 | 366.9 | 375 | 369.1 | -5.90 | -1.57 | 71408 | 2.64 | 622.4 | 250.45 | 2026-09-16 09:54:52 |
| City Union Bank Ltd. | CUB | 225 | 227.25 | 216.42 | 225.78 | 218.98 | -6.80 | -3.01 | 451859 | 9.89 | 324.1 | 119.5 | 2026-09-16 09:54:54 |
| Computer Age Management Services Ltd. | CAMS | 713 | 718.25 | 700.15 | 717.35 | 706.35 | -11.00 | -1.53 | 192497 | 13.60 | 5367.5 | 611.4 | 2026-09-16 09:54:53 |
| CreditAccess Grameen Ltd. | CREDITACC | 1392.3 | 1404.8 | 1370 | 1409.6 | 1377.4 | -32.20 | -2.28 | 20576 | 2.83 | 1790.75 | 750.2 | 2026-09-16 09:54:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 227.01 | 228.62 | 224 | 226.15 | 225.71 | -0.44 | -0.19 | 503755 | 11.37 | 484 | 217.4 | 2026-09-16 09:54:58 |
| Cyient Ltd. | CYIENT | 1078.9 | 1079 | 1035.3 | 1078.9 | 1039.3 | -39.60 | -3.67 | 107963 | 11.22 | 2381 | 723.8 | 2026-09-16 09:54:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4380.5 | 4386.7 | 4148.5 | 4358.8 | 4169.6 | -189.20 | -4.34 | 328953 | 137.16 | 5000 | 816.1 | 2026-09-16 09:54:59 |
| Delhivery Ltd. | DELHIVERY | 418.05 | 421.55 | 414.6 | 420.5 | 421 | 0.50 | 0.12 | 706144 | 29.73 | 621.95 | 236.53 | 2026-09-16 09:54:55 |
| Devyani International Ltd. | DEVYANI | 135.53 | 137.06 | 135.16 | 136.22 | 136.76 | 0.54 | 0.40 | 528633 | 7.23 | 227.5 | 91.55 | 2026-09-16 09:54:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1921 | 2038.6 | 1886.1 | 1906.4 | 1897.7 | -8.70 | -0.46 | 928020 | 176.11 | 3653.95 | 1272.6 | 2026-09-16 09:54:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71.39 | 72.02 | 70.82 | 71.35 | 71.35 | 0.00 | 0.00 | 262238 | 1.87 | 116.5 | 42.85 | 2026-09-16 09:54:47 |
| Exide Industries Ltd. | EXIDEIND | 407.8 | 414.25 | 407.8 | 409.2 | 413.3 | 4.10 | 1.00 | 416050 | 17.20 | 620.35 | 152.7 | 2026-09-16 09:54:52 |
| Finolex Cables Ltd. | FINCABLES | 1344.2 | 1354.4 | 1299.1 | 1339.9 | 1310.6 | -29.30 | -2.19 | 221235 | 29.00 | 1700 | 424.8 | 2026-09-16 09:54:53 |
| Firstsource Solutions Ltd. | FSL | 278 | 278.95 | 268.5 | 283.35 | 271.85 | -11.50 | -4.06 | 1973464 | 53.65 | 422.3 | 96.25 | 2026-09-16 09:54:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 544.65 | 551 | 532.3 | 541.95 | 542.95 | 1.00 | 0.18 | 196722 | 10.68 | 943.75 | 338.15 | 2026-09-16 09:54:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2370 | 2370 | 2290 | 2358.8 | 2310.2 | -48.60 | -2.06 | 174153 | 40.23 | 3538.4 | 252.25 | 2026-09-16 09:54:54 |
| Gland Pharma Ltd. | GLAND | 2877 | 2914.2 | 2832.4 | 2895.5 | 2851.5 | -44.00 | -1.52 | 77867 | 22.20 | 3042 | 861 | 2026-09-16 09:54:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2371.7 | 2379.5 | 2306.3 | 2371.7 | 2326.2 | -45.50 | -1.92 | 207078 | 48.17 | 2532.4 | 361.4 | 2026-09-16 09:54:53 |
| Global Health Ltd. | MEDANTA | 1425 | 1425 | 1380.1 | 1418.1 | 1394.3 | -23.80 | -1.68 | 45458 | 6.34 | 1544 | 390.55 | 2026-09-16 09:54:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 252.6 | 252.9 | 248.25 | 251.5 | 250.15 | -1.35 | -0.54 | 14213 | 0.36 | 2026-09-16 09:54:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 237.68 | 237.75 | 231.25 | 237.16 | 233.11 | -4.05 | -1.71 | 303260 | 7.07 | 1223.95 | 145.75 | 2026-09-16 09:54:54 |
| Graphite India Ltd. | GRAPHITE | 785 | 798 | 775.65 | 781.5 | 780.55 | -0.95 | -0.12 | 565991 | 44.18 | 874.35 | 251.7 | 2026-09-16 09:54:52 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 553.45 | 557 | 535.05 | 553.45 | 540 | -13.45 | -2.43 | 297386 | 16.06 | 771.9 | 122.7 | 2026-09-16 09:54:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 540.6 | 540.6 | 528.8 | 540.6 | 533 | -7.60 | -1.41 | 139083 | 7.41 | 800 | 365 | 2026-09-16 09:54:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 327.85 | 329.75 | 322.85 | 325.6 | 327.5 | 1.90 | 0.58 | 259786 | 8.51 | 1136 | 322.85 | 2026-09-16 09:54:53 |
| HBL Engineering Ltd. | HBLENGINE | 719 | 719 | 692 | 720.15 | 698.6 | -21.55 | -2.99 | 308677 | 21.56 | 1122 | 74.5 | 2026-09-16 09:54:53 |
| HFCL Ltd. | HFCL | 214.6 | 216.4 | 210.91 | 222.01 | 210.91 | -11.10 | -5.00 | 2404161 | 50.71 | 256.7 | 55.75 | 2026-09-16 09:54:52 |
| Himadri Speciality Chemical Ltd. | HSCL | 640 | 647.2 | 636.3 | 637.25 | 643.7 | 6.45 | 1.01 | 1172867 | 75.50 | 819.5 | 80.2 | 2026-09-16 09:54:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 496 | 496.7 | 477.5 | 492.1 | 480.35 | -11.75 | -2.39 | 2564348 | 123.18 | 760.05 | 93.85 | 2026-09-16 09:54:52 |
| Honasa Consumer Ltd. | HONASA | 457 | 463.8 | 449.35 | 457.25 | 453 | -4.25 | -0.93 | 163309 | 7.40 | 2026-09-16 09:54:53 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 169.02 | 170.11 | 167.11 | 168.92 | 168.66 | -0.26 | -0.15 | 262673 | 4.43 | 353.7 | 34.35 | 2026-09-16 09:54:53 |
| IIFL Finance Ltd. | IIFL | 583.55 | 583.55 | 567.4 | 581.05 | 573.7 | -7.35 | -1.26 | 230557 | 13.23 | 705 | 279.8 | 2026-09-16 09:54:52 |
| Indiamart Intermesh Ltd. | INDIAMART | 1662 | 1673.1 | 1645.2 | 1659.5 | 1656 | -3.50 | -0.21 | 6717 | 1.11 | 3335.55 | 1624.1 | 2026-09-16 09:54:55 |
| Indian Energy Exchange Ltd. | IEX | 112 | 112.41 | 110.35 | 112 | 111.14 | -0.86 | -0.77 | 1208681 | 13.43 | 244.4 | 110.35 | 2026-09-16 09:54:59 |
| Indian Overseas Bank | IOB | 32.49 | 32.49 | 31.95 | 32.38 | 32.13 | -0.25 | -0.77 | 470964 | 1.51 | 83.75 | 16.8 | 2026-09-16 09:54:54 |
| Inox Wind Ltd. | INOXWIND | 74.35 | 74.45 | 72.67 | 74.35 | 73.25 | -1.10 | -1.48 | 2133403 | 15.63 | 663 | 68 | 2026-09-16 09:54:52 |
| International Gemological Institute Ltd. | IGIL | 312 | 315.4 | 311.1 | 313.1 | 313.95 | 0.85 | 0.27 | 43389 | 1.36 | 2026-09-16 09:54:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1767.1 | 1782.8 | 1745.2 | 1783 | 1756.9 | -26.10 | -1.46 | 23828 | 4.19 | 2026-09-16 09:54:55 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.2 | 19.2 | 18.66 | 19.18 | 18.83 | -0.35 | -1.82 | 3397031 | 6.40 | 78.15 | 18.66 | 2026-09-16 09:54:52 |
| Ircon International Ltd. | IRCON | 109.5 | 109.65 | 107.54 | 109.42 | 108.42 | -1.00 | -0.91 | 464759 | 5.04 | 351.6 | 38.6 | 2026-09-16 09:54:53 |
| ITI Ltd. | ITI | 256.1 | 256.85 | 251.65 | 255.4 | 253.7 | -1.70 | -0.67 | 61155 | 1.55 | 592.7 | 86.55 | 2026-09-16 09:54:56 |
| JBM Auto Ltd. | JBMA | 606 | 606 | 585.7 | 603.9 | 589.75 | -14.15 | -2.34 | 74715 | 4.41 | 2428.35 | 361 | 2026-09-16 09:54:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 193 | 194 | 190.22 | 192.22 | 191.85 | -0.37 | -0.19 | 81027 | 1.55 | 595.85 | 174.55 | 2026-09-16 09:54:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 964 | 967.65 | 928.6 | 961.45 | 939 | -22.45 | -2.34 | 454173 | 42.65 | 2026-09-16 09:54:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1213.6 | 1214.1 | 1179.1 | 1213.6 | 1189.8 | -23.80 | -1.96 | 74715 | 8.89 | 1578.7 | 758.7 | 2026-09-16 09:54:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 325.3 | 330.45 | 324.95 | 324.45 | 327.45 | 3.00 | 0.92 | 368917 | 12.08 | 358.65 | 61.5 | 2026-09-16 09:54:53 |
| KEC International Ltd. | KEC | 407 | 409 | 399.05 | 406.9 | 402.1 | -4.80 | -1.18 | 249192 | 10.02 | 1313.25 | 386.5 | 2026-09-16 09:54:52 |
| KFin Technologies Ltd. | KFINTECH | 887.4 | 895.95 | 872.5 | 884.8 | 881.5 | -3.30 | -0.37 | 100421 | 8.85 | 1641.35 | 272 | 2026-09-16 09:54:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1924.6 | 1940.4 | 1863.5 | 1926.9 | 1872.1 | -54.80 | -2.84 | 474754 | 88.88 | 1981.8 | 278.85 | 2026-09-16 09:54:54 |
| Mahanagar Gas Ltd. | MGL | 1071 | 1074.8 | 1047 | 1071.7 | 1054.6 | -17.10 | -1.60 | 28458 | 3.00 | 1988 | 771.4 | 2026-09-16 09:54:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 321.25 | 324.7 | 317.25 | 318.85 | 319.6 | 0.75 | 0.24 | 986269 | 31.52 | 381.55 | 90.5 | 2026-09-16 09:54:53 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167 | 168.7 | 164 | 166.81 | 165.44 | -1.37 | -0.82 | 1686342 | 27.90 | 289.25 | 49.25 | 2026-09-16 09:54:54 |
| Meesho Ltd. | MEESHO | 212.4 | 212.4 | 207.61 | 212.4 | 210.5 | -1.90 | -0.89 | 2373162 | 49.96 | 2026-09-16 09:54:55 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3170.2 | 3181.5 | 3056.6 | 3173.5 | 3080 | -93.50 | -2.95 | 426387 | 131.33 | 10516 | 1156 | 2026-09-16 09:54:59 |
| Narayana Hrudayalaya Ltd. | NH | 1887.3 | 1887.3 | 1811 | 1894.9 | 1825.6 | -69.30 | -3.66 | 106591 | 19.46 | 2370.2 | 657.35 | 2026-09-16 09:54:53 |
| Natco Pharma Ltd. | NATCOPHARM | 813.1 | 815 | 801 | 819.15 | 809.95 | -9.20 | -1.12 | 135165 | 10.95 | 1639 | 502 | 2026-09-16 09:54:54 |
| National Aluminium Company Ltd. | NATIONALUM | 352 | 356 | 351.25 | 350.55 | 352.5 | 1.95 | 0.56 | 541786 | 19.10 | 445.15 | 66.95 | 2026-09-16 09:54:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8212 | 8295 | 8108.5 | 8228 | 8196.5 | -31.50 | -0.38 | 19821 | 16.25 | 8949.5 | 2875.95 | 2026-09-16 09:54:55 |
| NBCC (India) Ltd. | NBCC | 81.2 | 81.54 | 79.72 | 80.69 | 80.33 | -0.36 | -0.45 | 2276780 | 18.29 | 209.75 | 29.8 | 2026-09-16 09:54:59 |
| NCC Ltd. | NCC | 137.31 | 137.85 | 133.78 | 137.33 | 135.27 | -2.06 | -1.50 | 593596 | 8.03 | 364.5 | 63.25 | 2026-09-16 09:54:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22595 | 23125 | 21855 | 22595 | 22145 | -450.00 | -1.99 | 14991 | 33.20 | 24225 | 1072.6 | 2026-09-16 09:54:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1154 | 1158 | 1114.4 | 1153.1 | 1118.5 | -34.60 | -3.00 | 186495 | 20.86 | 1269.5 | 196.9 | 2026-09-16 09:54:53 |
| NLC India Ltd. | NLCINDIA | 261.25 | 262 | 256.6 | 261.05 | 258.3 | -2.75 | -1.05 | 288920 | 7.46 | 387.8 | 65 | 2026-09-16 09:54:53 |
| NMDC Steel Ltd. | NSLNISP | 41.6 | 41.77 | 40.23 | 41.45 | 40.62 | -0.83 | -2.00 | 1511709 | 6.14 | 73.7 | 29.75 | 2026-09-16 09:54:52 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1661.6 | 1731 | 1649.8 | 1668.2 | 1674.8 | 6.60 | 0.40 | 134771 | 22.57 | 2026-09-16 09:54:54 | ||
| Olectra Greentech Ltd. | OLECTRA | 1182.7 | 1190.4 | 1155 | 1179.2 | 1168.9 | -10.30 | -0.87 | 116075 | 13.57 | 2221.95 | 374.1 | 2026-09-16 09:54:53 |
| PCBL Chemical Ltd. | PCBL | 314.15 | 318.65 | 310.25 | 314.05 | 314.6 | 0.55 | 0.18 | 260020 | 8.18 | 584.4 | 108.7 | 2026-09-16 09:54:52 |
| PG Electroplast Ltd. | PGEL | 515.25 | 525.45 | 513 | 518 | 524.9 | 6.90 | 1.33 | 257434 | 13.51 | 4050 | 337 | 2026-09-16 09:54:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 203 | 207.96 | 198.92 | 203.47 | 201.01 | -2.46 | -1.21 | 1038101 | 20.87 | 307.9 | 61.620989325744 | 2026-09-16 09:54:52 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143.4 | 1152.3 | 1131.6 | 1145 | 1142.6 | -2.40 | -0.21 | 186105 | 21.26 | 1211.5 | 286.612557384279 | 2026-09-16 09:54:59 |
| Praj Industries Ltd. | PRAJIND | 318 | 318 | 310 | 318 | 312.1 | -5.90 | -1.86 | 172993 | 5.40 | 875 | 273 | 2026-09-16 09:54:52 |
| PVR Inox Ltd. | PVRINOX | 1220 | 1230.9 | 1217.6 | 1221 | 1226.9 | 5.90 | 0.48 | 48167 | 5.91 | 2142.95 | 830 | 2026-09-16 09:54:53 |
| Radico Khaitan Ltd. | RADICO | 4338.7 | 4375 | 4321.6 | 4360 | 4349.9 | -10.10 | -0.23 | 34332 | 14.93 | 4747 | 908.25 | 2026-09-16 09:54:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255 | 255 | 248 | 252.4 | 250.15 | -2.25 | -0.89 | 143601 | 3.59 | 617.8 | 94.2 | 2026-09-16 09:54:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 684 | 688.8 | 659.1 | 688.2 | 668.8 | -19.40 | -2.82 | 215084 | 14.38 | 1064.05 | 175.75 | 2026-09-16 09:54:57 |
| Raymond Ltd. | RAYMOND | 1000 | 1058 | 950 | 995.95 | 959.9 | -36.05 | -3.62 | 4374275 | 419.89 | 3496 | 320 | 2026-09-16 09:54:59 |
| RBL Bank Ltd. | RBLBANK | 404.8 | 404.8 | 395.95 | 403.6 | 400.85 | -2.75 | -0.68 | 705678 | 28.29 | 420.4 | 95.75 | 2026-09-16 09:54:57 |
| Redington Ltd. | REDINGTON | 378.95 | 386.7 | 371.2 | 378.95 | 375.1 | -3.85 | -1.02 | 1492398 | 55.98 | 403.25 | 135 | 2026-09-16 09:54:57 |
| Reliance Power Ltd. | RPOWER | 21.03 | 21.18 | 20.51 | 21.03 | 20.63 | -0.40 | -1.90 | 5860763 | 12.09 | 76.49 | 9.05 | 2026-09-16 09:54:56 |
| Rites Ltd. | RITES | 206.53 | 207.9 | 202.92 | 206.53 | 204.56 | -1.97 | -0.95 | 87004 | 1.78 | 825.95 | 175 | 2026-09-16 09:54:56 |
| RR Kabel Ltd. | RRKABEL | 2398.9 | 2421.3 | 2340.2 | 2381.3 | 2366 | -15.30 | -0.64 | 86783 | 20.53 | 2026-09-16 09:54:58 | ||
| Sagility Ltd. | SAGILITY | 45.93 | 46.2 | 45.02 | 45.6 | 45.15 | -0.45 | -0.99 | 3856861 | 17.41 | 2026-09-16 09:54:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1539.8 | 1556.2 | 1494.4 | 1541.5 | 1514.7 | -26.80 | -1.74 | 182737 | 27.68 | 2026-09-16 09:54:58 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.54 | 23.54 | 22.45 | 23.49 | 22.57 | -0.92 | -3.92 | 4282025 | 9.66 | 68.75 | 21.05 | 2026-09-16 09:54:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1050 | 1058 | 1019 | 1050.5 | 1030.4 | -20.10 | -1.91 | 61788 | 6.37 | 1107.4 | 254.55 | 2026-09-16 09:54:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 754.6 | 756.25 | 742.85 | 751.15 | 746.55 | -4.60 | -0.61 | 43991 | 3.28 | 2026-09-16 09:54:56 | ||
| Sonata Software Ltd. | SONATSOFTW | 287.95 | 289 | 276.05 | 281.3 | 279.3 | -2.00 | -0.71 | 1030015 | 28.77 | 1382.4 | 207.15 | 2026-09-16 09:54:57 |
| Swan Corp Ltd. | SWANCORP | 289 | 292.6 | 284.15 | 292.6 | 288.85 | -3.75 | -1.28 | 296381 | 8.56 | 809.8 | 192.65 | 2026-09-16 09:54:57 |
| Tanla Platforms Ltd. | TANLA | 495 | 497.65 | 484 | 490.55 | 490.85 | 0.30 | 0.06 | 108952 | 5.35 | 1317.95 | 365.9 | 2026-09-16 09:54:57 |
| Tata Chemicals Ltd. | TATACHEM | 715 | 740 | 691.9 | 734.9 | 708 | -26.90 | -3.66 | 5302877 | 375.44 | 1247.35 | 580.3 | 2026-09-16 09:54:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 708 | 708 | 666 | 718.35 | 673.5 | -44.85 | -6.24 | 1639824 | 110.44 | 11847 | 538.85 | 2026-09-16 09:54:56 |
| Tejas Networks Ltd. | TEJASNET | 524.75 | 524.75 | 495.5 | 521.25 | 502 | -19.25 | -3.69 | 1010766 | 50.74 | 1495 | 294 | 2026-09-16 09:54:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1390.4 | 1393.5 | 1358.8 | 1390.4 | 1366.8 | -23.60 | -1.70 | 180506 | 24.67 | 1798 | 478.65 | 2026-09-16 09:54:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828 | 830.9 | 789.45 | 811.45 | 798.2 | -13.25 | -1.63 | 271314 | 21.66 | 1896.95 | 128 | 2026-09-16 09:54:57 |
| Trident Ltd. | TRIDENT | 23.42 | 23.42 | 22.8 | 23.12 | 23.09 | -0.03 | -0.13 | 927745 | 2.14 | 52.9 | 21.98 | 2026-09-16 09:54:57 |
| Triveni Turbine Ltd. | TRITURBINE | 541.8 | 548 | 532.1 | 546.9 | 537.6 | -9.30 | -1.70 | 134813 | 7.25 | 885 | 188.1 | 2026-09-16 09:54:57 |
| UCO Bank | UCOBANK | 23.74 | 23.8 | 23.58 | 23.72 | 23.71 | -0.01 | -0.04 | 1035621 | 2.46 | 70.65 | 11.3 | 2026-09-16 09:54:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.82 | 64.38 | 63.08 | 64.07 | 63.58 | -0.49 | -0.76 | 2360121 | 15.01 | 73.94 | 19.4 | 2026-09-16 09:54:56 |
| Welspun Corp Ltd. | WELCORP | 2413 | 2425 | 2240.2 | 2413.3 | 2293 | -120.30 | -4.98 | 871237 | 199.77 | 2784.8 | 177.65 | 2026-09-16 09:54:58 |
| Welspun Living Ltd. | WELSPUNLIV | 201.6 | 204.69 | 195.7 | 201.63 | 197.22 | -4.41 | -2.19 | 1008131 | 19.88 | 216 | 62 | 2026-09-16 09:54:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 752.1 | 754.8 | 731 | 751.95 | 734.25 | -17.70 | -2.35 | 68880 | 5.06 | 2449.7 | 731 | 2026-09-16 09:54:57 |
| Wockhardt Ltd. | WOCKPHARMA | 2050 | 2075 | 1980 | 2064.1 | 1992.9 | -71.20 | -3.45 | 344079 | 68.57 | 2422.3 | 145.15 | 2026-09-16 09:54:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 446.4 | 461.4 | 438 | 440.2 | 452.65 | 12.45 | 2.83 | 4558542 | 206.34 | 984.95 | 201.5 | 2026-09-16 09:54:59 |