Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
18534.10
updated on: 06-May-2026 [16:14]

Advances - 109 | Declines - 21 | Unchanged - 0

Overview

Open 18365.90 Prev. Close 18182.40
Day High 18565.15 52 Week High 19224.95
Day Low 18305.15 52 Week Low 14986.00

Pivot Levels - Classic: as on 06-May-2026

PP: 18468.13 Resistance Support
First 18631.11 18371.11
Second 18728.13 18208.13
Third 18891.11 18111.11
Low
18305.15
Day Range High
18565.15
Low
16338.90
Month Range High
18565.15
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 488 497.85 9.85 2.02
Aditya Birla Real Estate Ltd. 1482.4 1549.7 67.30 4.54
Aegis Logistics Ltd. 708.55 735.1 26.55 3.75
Affle 3i Ltd. 1415.6 1449.6 34.00 2.40
Alok Industries Ltd. 13.94 14.41 0.47 3.37
Amber Enterprises India Ltd. 8204 8661.5 457.50 5.58
Anand Rathi Wealth Ltd. 3612.8 3618.4 5.60 0.16
Angel One Ltd. 314.4 316.85 2.45 0.78
Aptus Value Housing Finance India Ltd. 259 267.4 8.40 3.24
BEML Ltd. 1868.2 1897.9 29.70 1.59
Birlasoft Ltd. 370 372.5 2.50 0.68
BLS International Services Ltd. 278.1 288.4 10.30 3.70
Blue Star Ltd. 1802.3 1806.6 4.30 0.24
Brainbees Solutions Ltd. 233.73 240 6.27 2.68
Brigade Enterprises Ltd. 791.8 806 14.20 1.79
Can Fin Homes Ltd. 874.45 903.3 28.85 3.30
Capri Global Capital Ltd. 194.85 199.1 4.25 2.18
Castrol India Ltd. 184.76 186.05 1.29 0.70
Central Bank Of India 36.07 36.74 0.67 1.86
Central Depository Services (India) Ltd. 1254.7 1287.5 32.80 2.61
Chambal Fertilisers and Chemicals Ltd. 442.55 452.65 10.10 2.28
Cholamandalam Financial Holdings Ltd. 1714.2 1737 22.80 1.33
City Union Bank Ltd. 269.3 273 3.70 1.37
Computer Age Management Services Ltd. 797.4 815.85 18.45 2.31
Crompton Greaves Consumer Electricals Ltd. 275.5 281.95 6.45 2.34
Cyient Ltd. 869.9 900.75 30.85 3.55
Delhivery Ltd. 459.5 471 11.50 2.50
Devyani International Ltd. 118.27 121 2.73 2.31
Dr. Lal Pathlabs Ltd. 1536.7 1582 45.30 2.95
Equitas Small Finance Bank Ltd. 70.55 73.49 2.94 4.17
Firstsource Solutions Ltd. 218.63 244.5 25.87 11.83
Five-Star Business Finance Ltd. 481.7 487.5 5.80 1.20
Garden Reach Shipbuilders & Engineers Ltd. 2916.4 3021 104.60 3.59
Gland Pharma Ltd. 1773.3 1811.5 38.20 2.15
Global Health Ltd. 1170.2 1183.9 13.70 1.17
Graphite India Ltd. 704.65 717.2 12.55 1.78
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 483.2 498.35 15.15 3.14
Gujarat State Petronet Ltd. 289.25 298.1 8.85 3.06
Happiest Minds Technologies Ltd. 376.3 387.75 11.45 3.04
HBL Engineering Ltd. 800.4 858.2 57.80 7.22
HFCL Ltd. 128.77 142.5 13.73 10.66
Himadri Speciality Chemical Ltd. 614.7 642.3 27.60 4.49
Hindustan Copper Ltd. 532.05 553 20.95 3.94
Honasa Consumer Ltd. 341.45 345 3.55 1.04
Housing & Urban Development Corporation Ltd. 219.98 222.5 2.52 1.15
IIFL Finance Ltd. 441.6 456 14.40 3.26
Indiamart Intermesh Ltd. 2052.9 2060 7.10 0.35
Indian Energy Exchange Ltd. 127.62 129.8 2.18 1.71
Indian Overseas Bank 34.56 35.17 0.61 1.77
Inox Wind Ltd. 104.47 107.11 2.64 2.53
International Gemological Institute Ltd. 354 364.5 10.50 2.97
IRB Infrastructure Developers Ltd. 21.58 21.85 0.27 1.25
Ircon International Ltd. 158.86 159.17 0.31 0.20
ITI Ltd. 301.7 302.1 0.40 0.13
JB Chemicals & Pharmaceuticals Ltd. 2094.6 2141.5 46.90 2.24
JBM Auto Ltd. 619.05 622 2.95 0.48
Jyoti CNC Automation Ltd. 759.3 772.75 13.45 1.77
Kajaria Ceramics Ltd. 1062.4 1110.8 48.40 4.56
Karur Vysya Bank Ltd. 298.8 305.2 6.40 2.14
KEC International Ltd. 570.25 587.3 17.05 2.99
KFin Technologies Ltd. 896.4 912.15 15.75 1.76
Laurus Labs Ltd. 1164.1 1177 12.90 1.11
Mahanagar Gas Ltd. 1133.5 1170 36.50 3.22
Manappuram Finance Ltd. 307.25 310.35 3.10 1.01
Mangalore Refinery And Petrochemicals Ltd. 155.74 156.78 1.04 0.67
Multi Commodity Exchange Of India Ltd. 2902.5 2970 67.50 2.33
Narayana Hrudayalaya Ltd. 1763.8 1843.7 79.90 4.53
Natco Pharma Ltd. 1125 1150.1 25.10 2.23
Navin Fluorine International Ltd. 7005 7025 20.00 0.29
NBCC (India) Ltd. 92.92 95 2.08 2.24
NCC Ltd. 167.38 170.21 2.83 1.69
Neuland Laboratories Ltd. 16204 17032 828.00 5.11
Nippon Life India Asset Management Ltd. 1052.8 1094.2 41.40 3.93
NLC India Ltd. 316.45 322.3 5.85 1.85
NMDC Steel Ltd. 42.55 43.01 0.46 1.08
Nuvama Wealth Management Ltd. 1351.1 1420 68.90 5.10
Olectra Greentech Ltd. 1245.9 1278 32.10 2.58
PCBL Chemical Ltd. 304.4 305.85 1.45 0.48
PG Electroplast Ltd. 532.35 545.05 12.70 2.39
Piramal Pharma Ltd. 159.92 165 5.08 3.18
PNB Housing Finance Ltd. 1042.1 1057.2 15.10 1.45
PVR Inox Ltd. 1063.1 1070.2 7.10 0.67
Radico Khaitan Ltd. 3338.9 3350 11.10 0.33
Railtel Corporation Of India Ltd. 340.5 343.15 2.65 0.78
Ramkrishna Forgings Ltd. 618.95 620 1.05 0.17
Raymond Ltd. 442.95 518.65 75.70 17.09
RBL Bank Ltd. 332.95 336.65 3.70 1.11
Redington Ltd. 218.64 223.5 4.86 2.22
Reliance Power Ltd. 28.37 29.22 0.85 3.00
Rites Ltd. 226.17 226.42 0.25 0.11
RR Kabel Ltd. 1785.4 1802.2 16.80 0.94
Sagility Ltd. 41.39 42 0.61 1.47
Shyam Metalics And Energy Ltd. 891.75 893 1.25 0.14
Signatureglobal (India) Ltd. 869.55 900 30.45 3.50
Sonata Software Ltd. 260.75 269.8 9.05 3.47
Swan Corp Ltd. 343.65 349.8 6.15 1.79
Tanla Platforms Ltd. 538 560.9 22.90 4.26
Tata Chemicals Ltd. 801.45 815.95 14.50 1.81
Tejas Networks Ltd. 425.6 465.05 39.45 9.27
The Great Eastern Shipping Company Ltd. 1523.8 1574.9 51.10 3.35
Titagarh Rail Systems Ltd. 840.2 845.25 5.05 0.60
Trident Ltd. 26.04 26.47 0.43 1.65
Triveni Turbine Ltd. 556.45 558.25 1.80 0.32
UCO Bank 26.48 27.03 0.55 2.08
Ujjivan Small Finance Bank Ltd. 61.75 62.8 1.05 1.70
Welspun Corp Ltd. 1254 1285.9 31.90 2.54
Welspun Living Ltd. 130.19 133.08 2.89 2.22
Wockhardt Ltd. 1537 1716.9 179.90 11.70
Zensar Technologies Ltd. 513.1 525 11.90 2.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1445.8 1435.4 -10.40 -0.72
Afcons Infrastructure Ltd. 346 337.8 -8.20 -2.37
Amara Raja Energy & Mobility Ltd. 887.4 881 -6.40 -0.72
Apar Industries Ltd. 12794 12385 -409.00 -3.20
CESC Ltd. 186.88 185.01 -1.87 -1.00
CIE Automotive India Ltd. 482.85 477.8 -5.05 -1.05
CreditAccess Grameen Ltd. 1523.7 1471.6 -52.10 -3.42
Data Patterns (India) Ltd. 4219.9 4171.5 -48.40 -1.15
Exide Industries Ltd. 361.15 351.7 -9.45 -2.62
Finolex Cables Ltd. 1054.95 1045.45 -9.50 -0.90
Glenmark Pharmaceuticals Ltd. 2417.9 2377.6 -40.30 -1.67
Go Digit General Insurance Ltd. 304.5 304.25 -0.25 -0.08
Gujarat Mineral Development Corporation Ltd. 715.35 699.8 -15.55 -2.17
Jyothy Labs Ltd. 265.25 258 -7.25 -2.73
Meesho Ltd. 203.73 197 -6.73 -3.30
National Aluminium Company Ltd. 413.6 406.55 -7.05 -1.70
Praj Industries Ltd. 415.5 401.8 -13.70 -3.30
Sai Life Sciences Ltd. 1081.2 1079.9 -1.30 -0.12
Shree Renuka Sugars Ltd. 29.48 29.18 -0.30 -1.02
Tata Investment Corporation Ltd. 729.3 726.55 -2.75 -0.38
Whirlpool Of India Ltd. 978.95 969.4 -9.55 -0.98

Market Stats

Advances
109
Declines
21
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 492.2 506.2 482 488 497.85 9.85 2.02 2449234 121.94 924.4 338.05 2026-05-06 15:59:52
Aavas Financiers Ltd. AAVAS 1494.9 1494.9 1417.8 1445.8 1435.4 -10.40 -0.72 224157 32.18 2339.35 1060.4 2026-05-06 15:58:10
Aditya Birla Real Estate Ltd. ABREL 1498.3 1555 1487.1 1482.4 1549.7 67.30 4.54 480330 74.44 3140 588 2026-05-06 15:57:49
Aegis Logistics Ltd. AEGISLOG 714.95 737.8 713.3 708.55 735.1 26.55 3.75 659559 48.48 1015.55 246.6 2026-05-06 15:57:41
Afcons Infrastructure Ltd. AFCONS 350.8 350.8 333.7 346 337.8 -8.20 -2.37 965747 32.62 2026-05-06 15:29:56
Affle 3i Ltd. AFFLE 1426 1449.9 1414.9 1415.6 1449.6 34.00 2.40 159577 23.13 2185.9 866.5 2026-05-06 15:29:55
Alok Industries Ltd. ALOKINDS 14.05 14.5 13.86 13.94 14.41 0.47 3.37 6279963 9.05 39.05 10.1 2026-05-06 15:29:56
Amara Raja Energy & Mobility Ltd. ARE&M 896.5 896.85 872.7 887.4 881 -6.40 -0.72 496102 43.71 1775.95 479.15 2026-05-06 15:56:45
Amber Enterprises India Ltd. AMBER 8292 8730 8150 8204 8661.5 457.50 5.58 613249 531.17 8730 1762.5 2026-05-06 15:59:13
Anand Rathi Wealth Ltd. ANANDRATHI 3625.6 3645 3537.2 3612.8 3618.4 5.60 0.16 432163 156.37 4646 639.5 2026-05-06 15:59:36
Angel One Ltd. ANGELONE 316.75 318.6 310.6 314.4 316.85 2.45 0.78 5077995 160.90 3896 208.63 2026-05-06 15:59:55
Apar Industries Ltd. APARINDS 12900 12900 12340 12794 12385 -409.00 -3.20 102025 126.36 12900 1153 2026-05-06 15:29:55
Aptus Value Housing Finance India Ltd. APTUS 260.95 270 260.95 259 267.4 8.40 3.24 1665240 44.53 401.65 193.03 2026-05-06 15:59:16
BEML Ltd. BEML 1878.6 1909.9 1866.5 1868.2 1897.9 29.70 1.59 381674 72.44 5488 1128 2026-05-06 15:59:10
Birlasoft Ltd. BSOFT 376 379 371.4 370 372.5 2.50 0.68 805290 30.00 861.85 250.25 2026-05-06 15:59:26
BLS International Services Ltd. BLS 280 289 274.55 278.1 288.4 10.30 3.70 1705602 49.19 521.8 110.075 2026-05-06 15:29:54
Blue Star Ltd. BLUESTARCO 1820 1821 1760.9 1802.3 1806.6 4.30 0.24 476947 86.17 2417 493.5 2026-05-06 15:58:28
Brainbees Solutions Ltd. FIRSTCRY 235.09 240.98 234.5 233.73 240 6.27 2.68 878648 21.09 2026-05-06 15:29:59
Brigade Enterprises Ltd. BRIGADE 804.25 816 795 791.8 806 14.20 1.79 376764 30.37 1453.1 430.7 2026-05-06 15:29:56
Can Fin Homes Ltd. CANFINHOME 884 910 877.1 874.45 903.3 28.85 3.30 183047 16.53 964.9 452 2026-05-06 15:58:04
Capri Global Capital Ltd. CGCL 195.85 204.9 195.38 194.85 199.1 4.25 2.18 4350165 86.61 1049 150.51 2026-05-06 15:29:55
Castrol India Ltd. CASTROLIND 185.89 186.8 184.88 184.76 186.05 1.29 0.70 1367910 25.45 284.4 107.4 2026-05-06 15:58:34
Central Bank Of India CENTRALBK 36.5 36.79 36.33 36.07 36.74 0.67 1.86 6391793 23.48 76.9 17.65 2026-05-06 15:29:55
Central Depository Services (India) Ltd. CDSL 1269 1288.3 1256.1 1254.7 1287.5 32.80 2.61 3363035 432.99 2989 880.9 2026-05-06 15:29:54
CESC Ltd. CESC 188.65 189.1 182 186.88 185.01 -1.87 -1.00 5199531 96.20 212.49 62.1 2026-05-06 15:59:37
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 442.15 453.7 442.15 442.55 452.65 10.10 2.28 643943 29.15 742.2 248.4 2026-05-06 15:57:49
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1740.5 1745.9 1702.1 1714.2 1737 22.80 1.33 131214 22.79 2231.6 511.3 2026-05-06 15:29:56
CIE Automotive India Ltd. CIEINDIA 489 489 473.4 482.85 477.8 -5.05 -1.05 244584 11.69 622.4 250.45 2026-05-06 15:29:56
City Union Bank Ltd. CUB 275 282.5 268.35 269.3 273 3.70 1.37 3043911 83.10 324.1 119.5 2026-05-06 15:54:36
Computer Age Management Services Ltd. CAMS 808.15 821.5 792.45 797.4 815.85 18.45 2.31 3759370 306.71 5367.5 611.4 2026-05-06 15:58:53
CreditAccess Grameen Ltd. CREDITACC 1489.7 1511.7 1461.2 1523.7 1471.6 -52.10 -3.42 1556913 229.12 1790.75 750.2 2026-05-06 15:59:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 277 286.9 276.1 275.5 281.95 6.45 2.34 8241579 232.37 484 217.4 2026-05-06 15:29:55
Cyient Ltd. CYIENT 871 904.5 870.2 869.9 900.75 30.85 3.55 567949 51.16 2381 723.8 2026-05-06 15:59:38
Data Patterns (India) Ltd. DATAPATTNS 4279.9 4303 4121.1 4219.9 4171.5 -48.40 -1.15 1020044 425.51 4303 816.1 2026-05-06 15:59:49
Delhivery Ltd. DELHIVERY 464.35 472.45 459.9 459.5 471 11.50 2.50 2296060 108.14 621.95 236.53 2026-05-06 15:58:04
Devyani International Ltd. DEVYANI 118.81 121.54 116.48 118.27 121 2.73 2.31 2729875 33.03 227.5 91.55 2026-05-06 15:56:25
Dr. Lal Pathlabs Ltd. LALPATHLAB 1538 1615 1537.2 1536.7 1582 45.30 2.95 944941 149.49 3653.95 1272.6 2026-05-06 15:29:55
Equitas Small Finance Bank Ltd. EQUITASBNK 71.13 74.4 71.1 70.55 73.49 2.94 4.17 7495714 55.09 116.5 42.85 2026-05-06 15:58:11
Exide Industries Ltd. EXIDEIND 365.7 366.2 340.25 361.15 351.7 -9.45 -2.62 9249716 325.31 620.35 152.7 2026-05-06 15:59:51
Finolex Cables Ltd. FINCABLES 1065.2 1073.1 1025.1 1054.95 1045.45 -9.50 -0.90 425983 44.53 1700 424.8 2026-05-06 15:58:21
Firstsource Solutions Ltd. FSL 222.1 245 216.16 218.63 244.5 25.87 11.83 24448632 597.77 422.3 96.25 2026-05-06 15:29:59
Five-Star Business Finance Ltd. FIVESTAR 492.5 502.15 478.05 481.7 487.5 5.80 1.20 921464 44.92 943.75 338.15 2026-05-06 15:29:52
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2932.7 3074.5 2926.2 2916.4 3021 104.60 3.59 3680289 1111.82 3538.4 252.25 2026-05-06 15:59:47
Gland Pharma Ltd. GLAND 1798.2 1825 1781.8 1773.3 1811.5 38.20 2.15 373991 67.75 2607 861 2026-05-06 15:58:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2435 2440 2354.9 2417.9 2377.6 -40.30 -1.67 1108754 263.62 2474 361.4 2026-05-06 15:58:39
Global Health Ltd. MEDANTA 1185 1191.2 1170.2 1170.2 1183.9 13.70 1.17 103598 12.26 1513.9 390.55 2026-05-06 15:29:56
Go Digit General Insurance Ltd. GODIGIT 307.4 307.4 301.15 304.5 304.25 -0.25 -0.08 619501 18.85 2026-05-06 15:29:52
Graphite India Ltd. GRAPHITE 711 727.2 704.05 704.65 717.2 12.55 1.78 1170055 83.92 760 251.7 2026-05-06 15:56:36
Gujarat Mineral Development Corporation Ltd. GMDCLTD 716 720.8 682.9 715.35 699.8 -15.55 -2.17 4278784 299.43 771.9 122.7 2026-05-06 15:58:48
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 485.55 506 485.55 483.2 498.35 15.15 3.14 984156 49.05 800 365 2026-05-06 15:57:09
Gujarat State Petronet Ltd. GSPL 290.95 298.6 287.45 289.25 298.1 8.85 3.06 926370 27.62 469.7 214.9 2026-05-06 15:29:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 378.45 404 378.45 376.3 387.75 11.45 3.04 2967346 115.06 1136 330.2 2026-05-06 15:56:25
HBL Engineering Ltd. HBLENGINE 808.75 862.3 805 800.4 858.2 57.80 7.22 5619547 482.27 1122 74.5 2026-05-06 15:29:52
HFCL Ltd. HFCL 128.9 142.95 128 128.77 142.5 13.73 10.66 167507001 2386.97 171 55.75 2026-05-06 15:29:59
Himadri Speciality Chemical Ltd. HSCL 609.4 654.45 600.25 614.7 642.3 27.60 4.49 15497514 995.41 688.7 80.2 2026-05-06 15:29:59
Hindustan Copper Ltd. HINDCOPPER 544 553.5 540.7 532.05 553 20.95 3.94 4673557 258.45 760.05 93.85 2026-05-06 15:29:58
Honasa Consumer Ltd. HONASA 345 349 337.35 341.45 345 3.55 1.04 365470 12.61 2026-05-06 15:29:59
Housing & Urban Development Corporation Ltd. HUDCO 221.36 223.4 218.66 219.98 222.5 2.52 1.15 3040526 67.65 353.7 34.35 2026-05-06 15:29:59
IIFL Finance Ltd. IIFL 448.5 458.8 441.65 441.6 456 14.40 3.26 3442565 156.98 703.4 279.8 2026-05-06 15:29:58
Indiamart Intermesh Ltd. INDIAMART 2066.9 2068.8 2025.3 2052.9 2060 7.10 0.35 269309 55.48 3335.55 1900.1 2026-05-06 15:29:59
Indian Energy Exchange Ltd. IEX 129.07 129.98 128.34 127.62 129.8 2.18 1.71 6374150 82.74 244.4 114.6 2026-05-06 15:58:37
Indian Overseas Bank IOB 34.75 35.5 34.65 34.56 35.17 0.61 1.77 6438929 22.65 83.75 16.8 2026-05-06 15:58:26
Inox Wind Ltd. INOXWIND 105.57 107.84 104.41 104.47 107.11 2.64 2.53 21519840 230.50 663 75.05 2026-05-06 15:59:58
International Gemological Institute Ltd. IGIL 359 364.5 351.1 354 364.5 10.50 2.97 355696 12.97 2026-05-06 15:29:52
IRB Infrastructure Developers Ltd. IRB 21.8 21.89 21.5 21.58 21.85 0.27 1.25 9914218 21.66 78.15 19.81 2026-05-06 15:29:58
Ircon International Ltd. IRCON 160.7 161.48 157.49 158.86 159.17 0.31 0.20 4173116 66.42 351.6 38.6 2026-05-06 15:59:36
ITI Ltd. ITI 303.3 304.2 299.1 301.7 302.1 0.40 0.13 484423 14.63 592.7 86.55 2026-05-06 15:57:38
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2106.8 2171 2100 2094.6 2141.5 46.90 2.24 422003 90.37 3049 1260.25 2026-05-06 15:57:41
JBM Auto Ltd. JBMA 623.95 628 611.05 619.05 622 2.95 0.48 589683 36.68 2428.35 361 2026-05-06 15:29:59
Jyothy Labs Ltd. JYOTHYLAB 267.6 268 256.5 265.25 258 -7.25 -2.73 529913 13.67 595.85 174.55 2026-05-06 15:29:52
Jyoti CNC Automation Ltd. JYOTICNC 764.6 779.7 760.95 759.3 772.75 13.45 1.77 657132 50.78 2026-05-06 15:29:52
Kajaria Ceramics Ltd. KAJARIACER 1080 1115 1077.9 1062.4 1110.8 48.40 4.56 689522 76.59 1578.7 758.7 2026-05-06 15:57:29
Karur Vysya Bank Ltd. KARURVYSYA 301 309.05 298.15 298.8 305.2 6.40 2.14 3720427 113.55 343.45 61.5 2026-05-06 15:58:21
KEC International Ltd. KEC 597 597.95 573.9 570.25 587.3 17.05 2.99 3766771 221.22 1313.25 386.5 2026-05-06 15:29:56
KFin Technologies Ltd. KFINTECH 902 914.5 891.5 896.4 912.15 15.75 1.76 910705 83.07 1641.35 272 2026-05-06 15:29:54
Laurus Labs Ltd. LAURUSLABS 1174 1200.6 1164.2 1164.1 1177 12.90 1.11 3550166 417.85 1200.6 278.85 2026-05-06 15:29:55
Mahanagar Gas Ltd. MGL 1141 1173 1141 1133.5 1170 36.50 3.22 185931 21.75 1988 771.4 2026-05-06 15:29:55
Manappuram Finance Ltd. MANAPPURAM 309.4 313.45 306.1 307.25 310.35 3.10 1.01 4898049 152.01 321.6 90.5 2026-05-06 15:29:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 157.29 158.55 152.2 155.74 156.78 1.04 0.67 8666745 135.88 289.25 49.25 2026-05-06 15:59:13
Meesho Ltd. MEESHO 207.7 210 190.5 203.73 197 -6.73 -3.30 79430840 1564.79 2026-05-06 15:29:54
Multi Commodity Exchange Of India Ltd. MCX 2939.8 2989.4 2911 2902.5 2970 67.50 2.33 1999115 593.74 10516 1156 2026-05-06 15:29:59
Narayana Hrudayalaya Ltd. NH 1772.6 1863.5 1756.8 1763.8 1843.7 79.90 4.53 748843 138.06 2370.2 657.35 2026-05-06 15:29:55
Natco Pharma Ltd. NATCOPHARM 1137 1169.8 1129.3 1125 1150.1 25.10 2.23 1205478 138.64 1639 502 2026-05-06 15:59:37
National Aluminium Company Ltd. NATIONALUM 418 420.95 405 413.6 406.55 -7.05 -1.70 8363596 340.02 445.15 66.95 2026-05-06 15:59:13
Navin Fluorine International Ltd. NAVINFLUOR 7080 7088 6978 7005 7025 20.00 0.29 316717 222.49 7200 2875.95 2026-05-06 15:29:55
NBCC (India) Ltd. NBCC 94 96.6 93.62 92.92 95 2.08 2.24 13274324 126.11 209.75 29.8 2026-05-06 15:29:55
NCC Ltd. NCC 168.4 171.12 166.41 167.38 170.21 2.83 1.69 4080503 69.45 364.5 63.25 2026-05-06 15:59:54
Neuland Laboratories Ltd. NEULANDLAB 16281 17226 16210 16204 17032 828.00 5.11 106686 181.71 19747 1072.6 2026-05-06 15:53:26
Nippon Life India Asset Management Ltd. NAM-INDIA 1065 1100.2 1058 1052.8 1094.2 41.40 3.93 1616228 176.85 1100.2 196.9 2026-05-06 15:59:33
NLC India Ltd. NLCINDIA 319 324.05 316.05 316.45 322.3 5.85 1.85 4190483 135.06 330 65 2026-05-06 15:58:30
NMDC Steel Ltd. NSLNISP 42.89 43.34 42.5 42.55 43.01 0.46 1.08 2815448 12.11 73.7 29.75 2026-05-06 15:29:55
Nuvama Wealth Management Ltd. NUVAMA 1365 1439 1360.7 1351.1 1420 68.90 5.10 683651 97.08 2026-05-06 15:29:55
Olectra Greentech Ltd. OLECTRA 1254 1280 1252.4 1245.9 1278 32.10 2.58 446152 57.02 2221.95 374.1 2026-05-06 15:29:57
PCBL Chemical Ltd. PCBL 307 309 300.3 304.4 305.85 1.45 0.48 947408 28.98 584.4 108.7 2026-05-06 15:59:27
PG Electroplast Ltd. PGEL 536.25 547.65 530.55 532.35 545.05 12.70 2.39 1637467 89.25 4050 337 2026-05-06 15:29:55
Piramal Pharma Ltd. PPLPHARMA 161.2 167 159.52 159.92 165 5.08 3.18 5526462 91.19 307.9 61.620989325744 2026-05-06 15:29:55
PNB Housing Finance Ltd. PNBHOUSING 1050 1070.5 1042.1 1042.1 1057.2 15.10 1.45 861284 91.05 1202.2 286.612557384279 2026-05-06 15:29:59
Praj Industries Ltd. PRAJIND 421 422.5 398.25 415.5 401.8 -13.70 -3.30 1334235 53.61 875 273 2026-05-06 15:59:33
PVR Inox Ltd. PVRINOX 1066 1081.9 1060 1063.1 1070.2 7.10 0.67 147835 15.82 2142.95 830 2026-05-06 15:29:55
Radico Khaitan Ltd. RADICO 3360 3397 3302 3338.9 3350 11.10 0.33 737874 247.19 3591.9 908.25 2026-05-06 15:29:57
Railtel Corporation Of India Ltd. RAILTEL 343.05 345.8 339 340.5 343.15 2.65 0.78 1737448 59.62 617.8 94.2 2026-05-06 15:59:35
Ramkrishna Forgings Ltd. RKFORGE 625 628.5 607.8 618.95 620 1.05 0.17 943739 58.51 1064.05 175.75 2026-05-06 15:29:57
Raymond Ltd. RAYMOND 457.15 527.95 445.65 442.95 518.65 75.70 17.09 6966756 361.33 3496 320 2026-05-06 15:59:39
RBL Bank Ltd. RBLBANK 336.1 342.15 331.4 332.95 336.65 3.70 1.11 4935555 166.16 344.55 95.75 2026-05-06 15:29:56
Redington Ltd. REDINGTON 221 224.7 218.32 218.64 223.5 4.86 2.22 2747651 61.41 334.8 135 2026-05-06 15:29:57
Reliance Power Ltd. RPOWER 28.64 29.28 28.42 28.37 29.22 0.85 3.00 38416457 112.25 76.49 9.05 2026-05-06 15:29:56
Rites Ltd. RITES 226.36 228.8 224.56 226.17 226.42 0.25 0.11 794900 18.00 825.95 175 2026-05-06 15:58:14
RR Kabel Ltd. RRKABEL 1800 1805 1768 1785.4 1802.2 16.80 0.94 339801 61.24 2026-05-06 15:29:56
Sagility Ltd. SAGILITY 41.89 42.05 41.41 41.39 42 0.61 1.47 10381064 43.60 2026-05-06 15:29:57
Sai Life Sciences Ltd. SAILIFE 1086 1100 1073.8 1081.2 1079.9 -1.30 -0.12 312721 33.77 2026-05-06 15:29:58
Shree Renuka Sugars Ltd. RENUKA 29.76 30.3 28.94 29.48 29.18 -0.30 -1.02 9871983 28.81 68.75 22.85 2026-05-06 15:29:57
Shyam Metalics And Energy Ltd. SHYAMMETL 895 904.7 885.9 891.75 893 1.25 0.14 379644 33.90 1001 254.55 2026-05-06 15:59:28
Signatureglobal (India) Ltd. SIGNATURE 873.8 904 870.1 869.55 900 30.45 3.50 276525 24.89 2026-05-06 15:29:58
Sonata Software Ltd. SONATSOFTW 263.15 270.9 263.15 260.75 269.8 9.05 3.47 713333 19.25 1382.4 207.15 2026-05-06 15:59:41
Swan Corp Ltd. SWANCORP 346 352.4 341.45 343.65 349.8 6.15 1.79 878496 30.73 809.8 192.65 2026-05-06 15:29:57
Tanla Platforms Ltd. TANLA 543.8 567 538.5 538 560.9 22.90 4.26 1362188 76.41 1317.95 365.9 2026-05-06 15:29:57
Tata Chemicals Ltd. TATACHEM 804 830.5 802.2 801.45 815.95 14.50 1.81 2550372 208.10 1247.35 580.3 2026-05-06 15:59:54
Tata Investment Corporation Ltd. TATAINVEST 735 735 723.35 729.3 726.55 -2.75 -0.38 362341 26.33 11847 538.85 2026-05-06 15:57:40
Tejas Networks Ltd. TEJASNET 430 488.9 426.7 425.6 465.05 39.45 9.27 32261025 1500.30 1495 294 2026-05-06 15:29:59
The Great Eastern Shipping Company Ltd. GESHIP 1536.2 1591.3 1518.7 1523.8 1574.9 51.10 3.35 613102 96.56 1600 478.65 2026-05-06 15:29:52
Titagarh Rail Systems Ltd. TITAGARH 850 862.7 830.55 840.2 845.25 5.05 0.60 3167475 267.73 1896.95 128 2026-05-06 15:29:56
Trident Ltd. TRIDENT 26.2 26.54 26.1 26.04 26.47 0.43 1.65 7284764 19.28 52.9 21.98 2026-05-06 15:59:46
Triveni Turbine Ltd. TRITURBINE 560 564.85 543.5 556.45 558.25 1.80 0.32 584299 32.62 885 188.1 2026-05-06 15:29:57
UCO Bank UCOBANK 26.95 27.1 26.64 26.48 27.03 0.55 2.08 7473843 20.20 70.65 11.3 2026-05-06 15:29:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 62.3 63.85 61.48 61.75 62.8 1.05 1.70 10580156 66.44 68 19.4 2026-05-06 15:29:56
Welspun Corp Ltd. WELCORP 1261.9 1291 1232 1254 1285.9 31.90 2.54 898493 115.54 1291 177.65 2026-05-06 15:29:57
Welspun Living Ltd. WELSPUNLIV 131.5 133.75 130 130.19 133.08 2.89 2.22 913187 12.15 212.95 62 2026-05-06 15:29:55
Whirlpool Of India Ltd. WHIRLPOOL 988.75 989 957.45 978.95 969.4 -9.55 -0.98 288668 27.98 2449.7 756.85 2026-05-06 15:29:57
Wockhardt Ltd. WOCKPHARMA 1564.7 1778 1558.6 1537 1716.9 179.90 11.70 22985789 3946.43 1868.8 145.15 2026-05-06 15:59:59
Zensar Technologies Ltd. ZENSARTECH 522.6 529.3 517.8 513.1 525 11.90 2.32 451589 23.71 984.95 201.5 2026-05-06 15:59:58