Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
18628.35
updated on: 07-May-2026 [10:59]

Advances - 89 | Declines - 41 | Unchanged - 0

Overview

Open 18635.10 Prev. Close 18534.10
Day High 18703.25 52 Week High 19224.95
Day Low 18567.55 52 Week Low 14986.00

Pivot Levels - Classic: as on 06-May-2026

PP: 18468.13 Resistance Support
First 18631.11 18371.11
Second 18728.13 18208.13
Third 18891.11 18111.11
Low
18567.55
Day Range High
18703.25
Low
16338.90
Month Range High
18703.25
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Real Estate Ltd. 1549.7 1567.1 17.40 1.12
Aegis Logistics Ltd. 735.1 741.15 6.05 0.82
Afcons Infrastructure Ltd. 336.3 339.65 3.35 1.00
Affle 3i Ltd. 1434.3 1491 56.70 3.95
Alok Industries Ltd. 14.31 14.38 0.07 0.49
Amara Raja Energy & Mobility Ltd. 881 902.15 21.15 2.40
Amber Enterprises India Ltd. 8661.5 8890 228.50 2.64
Anand Rathi Wealth Ltd. 3618.4 3630.4 12.00 0.33
Angel One Ltd. 316.85 317.9 1.05 0.33
Apar Industries Ltd. 12384 12670 286.00 2.31
Aptus Value Housing Finance India Ltd. 267.4 281.2 13.80 5.16
BLS International Services Ltd. 286.7 290.5 3.80 1.33
Central Bank Of India 36.73 36.96 0.23 0.63
CESC Ltd. 185.01 186.65 1.64 0.89
Chambal Fertilisers and Chemicals Ltd. 452.65 455.05 2.40 0.53
Cholamandalam Financial Holdings Ltd. 1732.8 1748.5 15.70 0.91
CIE Automotive India Ltd. 477.6 483.9 6.30 1.32
Computer Age Management Services Ltd. 815.85 825.2 9.35 1.15
Crompton Greaves Consumer Electricals Ltd. 284.05 290.35 6.30 2.22
Data Patterns (India) Ltd. 4171.5 4235 63.50 1.52
Delhivery Ltd. 471 480.9 9.90 2.10
Exide Industries Ltd. 351.7 354 2.30 0.65
Finolex Cables Ltd. 1045.45 1082.4 36.95 3.53
Garden Reach Shipbuilders & Engineers Ltd. 3021 3105 84.00 2.78
Gland Pharma Ltd. 1811.5 1871.3 59.80 3.30
Global Health Ltd. 1181.6 1222 40.40 3.42
Go Digit General Insurance Ltd. 303.7 306.15 2.45 0.81
Graphite India Ltd. 717.2 722.55 5.35 0.75
Gujarat Mineral Development Corporation Ltd. 699.8 703.7 3.90 0.56
Gujarat State Petronet Ltd. 296.4 296.75 0.35 0.12
HBL Engineering Ltd. 854.65 860.85 6.20 0.73
HFCL Ltd. 141.46 144.25 2.79 1.97
Hindustan Copper Ltd. 550.5 574.85 24.35 4.42
Honasa Consumer Ltd. 345.15 354.3 9.15 2.65
Housing & Urban Development Corporation Ltd. 222.41 229 6.59 2.96
IIFL Finance Ltd. 455.2 464.6 9.40 2.07
Indiamart Intermesh Ltd. 2056.9 2093.7 36.80 1.79
Indian Energy Exchange Ltd. 129.8 130.69 0.89 0.69
Indian Overseas Bank 35.17 35.23 0.06 0.17
International Gemological Institute Ltd. 362 365 3.00 0.83
Ircon International Ltd. 159.17 159.69 0.52 0.33
ITI Ltd. 302.1 303.85 1.75 0.58
JB Chemicals & Pharmaceuticals Ltd. 2141.5 2148.7 7.20 0.34
JBM Auto Ltd. 618.4 620.55 2.15 0.35
Kajaria Ceramics Ltd. 1110.8 1113.6 2.80 0.25
Karur Vysya Bank Ltd. 305.2 309.45 4.25 1.39
KEC International Ltd. 587.4 592.05 4.65 0.79
KFin Technologies Ltd. 912.5 920.9 8.40 0.92
Laurus Labs Ltd. 1177.6 1211.4 33.80 2.87
Mahanagar Gas Ltd. 1166.8 1175.4 8.60 0.74
Manappuram Finance Ltd. 309.95 312 2.05 0.66
Meesho Ltd. 196.28 206.92 10.64 5.42
Multi Commodity Exchange Of India Ltd. 2973.2 3002.9 29.70 1.00
Narayana Hrudayalaya Ltd. 1840.4 1860.9 20.50 1.11
Natco Pharma Ltd. 1150.1 1162.2 12.10 1.05
National Aluminium Company Ltd. 406.55 407.45 0.90 0.22
Navin Fluorine International Ltd. 7043 7072 29.00 0.41
NBCC (India) Ltd. 94.94 95.26 0.32 0.34
Neuland Laboratories Ltd. 17032 17257 225.00 1.32
Nippon Life India Asset Management Ltd. 1094.2 1100.5 6.30 0.58
NLC India Ltd. 322.3 325 2.70 0.84
NMDC Steel Ltd. 43.03 43.91 0.88 2.05
Nuvama Wealth Management Ltd. 1413.6 1436.5 22.90 1.62
Piramal Pharma Ltd. 165.19 172.45 7.26 4.39
Praj Industries Ltd. 401.8 405.45 3.65 0.91
PVR Inox Ltd. 1068.9 1071.4 2.50 0.23
Railtel Corporation Of India Ltd. 343.15 346.5 3.35 0.98
Ramkrishna Forgings Ltd. 622.95 627.55 4.60 0.74
Raymond Ltd. 518.65 529 10.35 2.00
Redington Ltd. 223.23 223.27 0.04 0.02
Reliance Power Ltd. 29.17 29.24 0.07 0.24
Rites Ltd. 226.42 227.76 1.34 0.59
RR Kabel Ltd. 1797.2 1860 62.80 3.49
Sagility Ltd. 41.85 42.68 0.83 1.98
Sai Life Sciences Ltd. 1079.2 1086.8 7.60 0.70
Sonata Software Ltd. 269.8 269.85 0.05 0.02
Swan Corp Ltd. 349.6 355.85 6.25 1.79
Tanla Platforms Ltd. 562.05 567.1 5.05 0.90
Tata Chemicals Ltd. 815.95 824.75 8.80 1.08
Tata Investment Corporation Ltd. 726.55 728.5 1.95 0.27
Tejas Networks Ltd. 463.2 540.6 77.40 16.71
Trident Ltd. 26.47 26.87 0.40 1.51
Triveni Turbine Ltd. 557.3 563.4 6.10 1.09
UCO Bank 26.97 27.16 0.19 0.70
Ujjivan Small Finance Bank Ltd. 62.7 62.93 0.23 0.37
Welspun Corp Ltd. 1284.7 1289 4.30 0.33
Welspun Living Ltd. 132.91 133.48 0.57 0.43
Whirlpool Of India Ltd. 969.8 979 9.20 0.95
Zensar Technologies Ltd. 525 529.1 4.10 0.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 497.85 489.25 -8.60 -1.73
Aavas Financiers Ltd. 1435.4 1412.2 -23.20 -1.62
BEML Ltd. 1897.9 1894.9 -3.00 -0.16
Birlasoft Ltd. 372.5 369.85 -2.65 -0.71
Blue Star Ltd. 1806.6 1782.9 -23.70 -1.31
Brainbees Solutions Ltd. 239.86 239.78 -0.08 -0.03
Brigade Enterprises Ltd. 808.95 779.6 -29.35 -3.63
Can Fin Homes Ltd. 903.3 892.45 -10.85 -1.20
Capri Global Capital Ltd. 200.52 199.98 -0.54 -0.27
Castrol India Ltd. 186.05 185.82 -0.23 -0.12
Central Depository Services (India) Ltd. 1282.8 1274.4 -8.40 -0.65
City Union Bank Ltd. 273 269.65 -3.35 -1.23
CreditAccess Grameen Ltd. 1471.6 1461.9 -9.70 -0.66
Cyient Ltd. 900.75 895.9 -4.85 -0.54
Devyani International Ltd. 121 118.99 -2.01 -1.66
Dr. Lal Pathlabs Ltd. 1586.2 1585.3 -0.90 -0.06
Equitas Small Finance Bank Ltd. 73.49 72.6 -0.89 -1.21
Firstsource Solutions Ltd. 243.41 238.51 -4.90 -2.01
Five-Star Business Finance Ltd. 484.65 471 -13.65 -2.82
Glenmark Pharmaceuticals Ltd. 2377.6 2373.8 -3.80 -0.16
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 498.35 497.45 -0.90 -0.18
Happiest Minds Technologies Ltd. 387.75 385.55 -2.20 -0.57
Himadri Speciality Chemical Ltd. 635.15 623.55 -11.60 -1.83
Inox Wind Ltd. 107.11 105.33 -1.78 -1.66
IRB Infrastructure Developers Ltd. 21.83 21.8 -0.03 -0.14
Jyothy Labs Ltd. 257.45 256.75 -0.70 -0.27
Jyoti CNC Automation Ltd. 772.7 771.35 -1.35 -0.17
Mangalore Refinery And Petrochemicals Ltd. 156.78 155.22 -1.56 -1.00
NCC Ltd. 170.21 169.84 -0.37 -0.22
Olectra Greentech Ltd. 1273.8 1267.1 -6.70 -0.53
PCBL Chemical Ltd. 305.85 304.6 -1.25 -0.41
PG Electroplast Ltd. 544.5 536 -8.50 -1.56
PNB Housing Finance Ltd. 1065.1 1056.4 -8.70 -0.82
Radico Khaitan Ltd. 3357.2 3349.4 -7.80 -0.23
RBL Bank Ltd. 335.85 332.7 -3.15 -0.94
Shree Renuka Sugars Ltd. 29.14 28.97 -0.17 -0.58
Shyam Metalics And Energy Ltd. 893 884.65 -8.35 -0.94
Signatureglobal (India) Ltd. 886.6 884.8 -1.80 -0.20
The Great Eastern Shipping Company Ltd. 1575.1 1564.9 -10.20 -0.65
Titagarh Rail Systems Ltd. 846.4 838.15 -8.25 -0.97
Wockhardt Ltd. 1716.9 1647 -69.90 -4.07

Market Stats

Advances
89
Declines
41
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 496.75 498.2 484 497.85 489.25 -8.60 -1.73 651667 31.88 924.4 338.05 2026-05-07 10:59:56
Aavas Financiers Ltd. AAVAS 1435.4 1446.8 1406.2 1435.4 1412.2 -23.20 -1.62 24753 3.50 2339.35 1060.4 2026-05-07 10:59:51
Aditya Birla Real Estate Ltd. ABREL 1571.9 1597.7 1555.2 1549.7 1567.1 17.40 1.12 118127 18.51 3140 588 2026-05-07 10:59:46
Aegis Logistics Ltd. AEGISLOG 740 754 739 735.1 741.15 6.05 0.82 220802 16.36 1015.55 246.6 2026-05-07 10:59:51
Afcons Infrastructure Ltd. AFCONS 338.1 344.4 338.1 336.3 339.65 3.35 1.00 153673 5.22 2026-05-07 10:59:57
Affle 3i Ltd. AFFLE 1451 1504 1448.6 1434.3 1491 56.70 3.95 366392 54.63 2185.9 866.5 2026-05-07 10:59:59
Alok Industries Ltd. ALOKINDS 14.37 14.49 14.21 14.31 14.38 0.07 0.49 2986873 4.30 39.05 10.1 2026-05-07 10:59:51
Amara Raja Energy & Mobility Ltd. ARE&M 889.9 909.9 886 881 902.15 21.15 2.40 533263 48.11 1775.95 479.15 2026-05-07 10:59:56
Amber Enterprises India Ltd. AMBER 8739.5 8974 8692.5 8661.5 8890 228.50 2.64 236349 210.11 8974 1762.5 2026-05-07 10:59:56
Anand Rathi Wealth Ltd. ANANDRATHI 3640 3699 3620 3618.4 3630.4 12.00 0.33 66732 24.23 4646 639.5 2026-05-07 10:59:56
Angel One Ltd. ANGELONE 318.4 322.7 315.55 316.85 317.9 1.05 0.33 1557191 49.50 3896 208.63 2026-05-07 10:59:56
Apar Industries Ltd. APARINDS 12478 12795 12423 12384 12670 286.00 2.31 46880 59.40 12900 1153 2026-05-07 10:59:56
Aptus Value Housing Finance India Ltd. APTUS 272 293.9 270.15 267.4 281.2 13.80 5.16 15038616 422.89 401.65 193.03 2026-05-07 10:59:56
BEML Ltd. BEML 1905 1910 1885 1897.9 1894.9 -3.00 -0.16 82452 15.62 5488 1128 2026-05-07 10:59:56
Birlasoft Ltd. BSOFT 377 381.95 369.15 372.5 369.85 -2.65 -0.71 689890 25.52 861.85 250.25 2026-05-07 10:59:56
BLS International Services Ltd. BLS 289.4 292 287.5 286.7 290.5 3.80 1.33 535407 15.55 521.8 110.075 2026-05-07 10:59:56
Blue Star Ltd. BLUESTARCO 1823.6 1825.8 1747.6 1806.6 1782.9 -23.70 -1.31 680455 121.32 2417 493.5 2026-05-07 10:59:58
Brainbees Solutions Ltd. FIRSTCRY 240.94 246.4 238.01 239.86 239.78 -0.08 -0.03 565546 13.56 2026-05-07 10:59:58
Brigade Enterprises Ltd. BRIGADE 792.5 798 776.1 808.95 779.6 -29.35 -3.63 241896 18.86 1453.1 430.7 2026-05-07 10:59:56
Can Fin Homes Ltd. CANFINHOME 908.7 909.55 888 903.3 892.45 -10.85 -1.20 33412 2.98 964.9 452 2026-05-07 10:59:51
Capri Global Capital Ltd. CGCL 200.9 204.33 199.7 200.52 199.98 -0.54 -0.27 2405586 48.11 1049 150.51 2026-05-07 10:59:56
Castrol India Ltd. CASTROLIND 186.99 187 185.3 186.05 185.82 -0.23 -0.12 317431 5.90 284.4 107.4 2026-05-07 10:59:56
Central Bank Of India CENTRALBK 36.9 37 36.64 36.73 36.96 0.23 0.63 2056437 7.60 76.9 17.65 2026-05-07 10:59:56
Central Depository Services (India) Ltd. CDSL 1291 1291 1267.1 1282.8 1274.4 -8.40 -0.65 814014 103.74 2989 880.9 2026-05-07 10:59:56
CESC Ltd. CESC 184 190.2 184 185.01 186.65 1.64 0.89 2548052 47.56 212.49 62.1 2026-05-07 10:59:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 455.8 456.5 450.25 452.65 455.05 2.40 0.53 196390 8.94 742.2 248.4 2026-05-07 10:59:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1735.9 1765 1732.8 1732.8 1748.5 15.70 0.91 60801 10.63 2231.6 511.3 2026-05-07 10:59:57
CIE Automotive India Ltd. CIEINDIA 485 487.65 480.1 477.6 483.9 6.30 1.32 111220 5.38 622.4 250.45 2026-05-07 10:59:56
City Union Bank Ltd. CUB 272.95 273.9 269.4 273 269.65 -3.35 -1.23 297190 8.01 324.1 119.5 2026-05-07 10:59:57
Computer Age Management Services Ltd. CAMS 817.95 827.9 813.05 815.85 825.2 9.35 1.15 740438 61.10 5367.5 611.4 2026-05-07 10:59:59
CreditAccess Grameen Ltd. CREDITACC 1475 1484 1445.1 1471.6 1461.9 -9.70 -0.66 194664 28.46 1790.75 750.2 2026-05-07 10:59:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 284.6 292.95 283.25 284.05 290.35 6.30 2.22 3313254 96.20 484 217.4 2026-05-07 10:59:56
Cyient Ltd. CYIENT 903 904 891.55 900.75 895.9 -4.85 -0.54 74175 6.65 2381 723.8 2026-05-07 10:59:51
Data Patterns (India) Ltd. DATAPATTNS 4192.4 4275 4180.1 4171.5 4235 63.50 1.52 348320 147.51 4303 816.1 2026-05-07 10:59:56
Delhivery Ltd. DELHIVERY 472.95 483.55 472.4 471 480.9 9.90 2.10 1712181 82.34 621.95 236.53 2026-05-07 10:59:58
Devyani International Ltd. DEVYANI 121.15 122.23 118.41 121 118.99 -2.01 -1.66 1085286 12.91 227.5 91.55 2026-05-07 10:59:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1593.9 1621 1578.2 1586.2 1585.3 -0.90 -0.06 159024 25.21 3653.95 1272.6 2026-05-07 10:59:57
Equitas Small Finance Bank Ltd. EQUITASBNK 73.95 73.95 72.5 73.49 72.6 -0.89 -1.21 1222220 8.87 116.5 42.85 2026-05-07 10:59:59
Exide Industries Ltd. EXIDEIND 352 356 342 351.7 354 2.30 0.65 2065518 73.12 620.35 152.7 2026-05-07 10:59:57
Finolex Cables Ltd. FINCABLES 1048.05 1101.85 1048 1045.45 1082.4 36.95 3.53 649433 70.29 1700 424.8 2026-05-07 10:59:58
Firstsource Solutions Ltd. FSL 246.74 249.8 237.5 243.41 238.51 -4.90 -2.01 3360103 80.14 422.3 96.25 2026-05-07 10:59:56
Five-Star Business Finance Ltd. FIVESTAR 487.5 488.3 467.85 484.65 471 -13.65 -2.82 560845 26.42 943.75 338.15 2026-05-07 10:59:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 3029 3130 3025 3021 3105 84.00 2.78 1643306 510.25 3538.4 252.25 2026-05-07 10:59:59
Gland Pharma Ltd. GLAND 1811.9 1882 1811.9 1811.5 1871.3 59.80 3.30 160737 30.08 2607 861 2026-05-07 10:59:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2390 2404 2371.7 2377.6 2373.8 -3.80 -0.16 147954 35.12 2474 361.4 2026-05-07 10:59:58
Global Health Ltd. MEDANTA 1185.6 1224 1185.6 1181.6 1222 40.40 3.42 127574 15.59 1513.9 390.55 2026-05-07 10:59:58
Go Digit General Insurance Ltd. GODIGIT 305 308 304 303.7 306.15 2.45 0.81 87674 2.68 2026-05-07 10:59:48
Graphite India Ltd. GRAPHITE 719 726.6 714 717.2 722.55 5.35 0.75 356315 25.75 760 251.7 2026-05-07 10:59:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 703.9 711.95 699 699.8 703.7 3.90 0.56 1057769 74.44 771.9 122.7 2026-05-07 10:59:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 502 503.65 495 498.35 497.45 -0.90 -0.18 93518 4.65 800 365 2026-05-07 10:59:58
Gujarat State Petronet Ltd. GSPL 298.3 300.5 292.7 296.4 296.75 0.35 0.12 729565 21.65 469.7 214.9 2026-05-07 10:59:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 388.9 389.7 382.45 387.75 385.55 -2.20 -0.57 290247 11.19 1136 330.2 2026-05-07 10:59:58
HBL Engineering Ltd. HBLENGINE 865 875 853.3 854.65 860.85 6.20 0.73 1166006 100.38 1122 74.5 2026-05-07 10:59:56
HFCL Ltd. HFCL 143.95 146.79 140.21 141.46 144.25 2.79 1.97 71994696 1038.52 171 55.75 2026-05-07 10:59:56
Himadri Speciality Chemical Ltd. HSCL 640 646.5 616.75 635.15 623.55 -11.60 -1.83 4589068 286.15 688.7 80.2 2026-05-07 10:59:56
Hindustan Copper Ltd. HINDCOPPER 557 584 556 550.5 574.85 24.35 4.42 9727550 559.19 760.05 93.85 2026-05-07 10:59:59
Honasa Consumer Ltd. HONASA 346 354.8 343 345.15 354.3 9.15 2.65 196294 6.95 2026-05-07 10:59:59
Housing & Urban Development Corporation Ltd. HUDCO 223.21 230.5 222.2 222.41 229 6.59 2.96 2976321 68.16 353.7 34.35 2026-05-07 10:59:58
IIFL Finance Ltd. IIFL 459 469 457 455.2 464.6 9.40 2.07 1276460 59.30 703.4 279.8 2026-05-07 10:59:57
Indiamart Intermesh Ltd. INDIAMART 2068.5 2097.6 2062.2 2056.9 2093.7 36.80 1.79 16622 3.48 3335.55 1900.1 2026-05-07 10:59:58
Indian Energy Exchange Ltd. IEX 130 130.95 129.51 129.8 130.69 0.89 0.69 1555497 20.33 244.4 114.6 2026-05-07 10:59:58
Indian Overseas Bank IOB 35.5 35.5 35.07 35.17 35.23 0.06 0.17 1518957 5.35 83.75 16.8 2026-05-07 10:59:58
Inox Wind Ltd. INOXWIND 108 108 105.33 107.11 105.33 -1.78 -1.66 7768140 81.82 663 75.05 2026-05-07 10:59:57
International Gemological Institute Ltd. IGIL 364.9 369.9 361.2 362 365 3.00 0.83 118851 4.34 2026-05-07 10:59:58
IRB Infrastructure Developers Ltd. IRB 21.9 21.96 21.68 21.83 21.8 -0.03 -0.14 3918633 8.54 78.15 19.81 2026-05-07 10:59:56
Ircon International Ltd. IRCON 159.96 160.71 158 159.17 159.69 0.52 0.33 1412535 22.56 351.6 38.6 2026-05-07 10:59:58
ITI Ltd. ITI 303.5 307.5 300.5 302.1 303.85 1.75 0.58 426535 12.96 592.7 86.55 2026-05-07 10:59:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2114.1 2167 2108 2141.5 2148.7 7.20 0.34 93372 20.06 3049 1260.25 2026-05-07 10:59:58
JBM Auto Ltd. JBMA 622 628 616.6 618.4 620.55 2.15 0.35 276184 17.14 2428.35 361 2026-05-07 10:59:58
Jyothy Labs Ltd. JYOTHYLAB 258.55 260 256.65 257.45 256.75 -0.70 -0.27 87682 2.25 595.85 174.55 2026-05-07 10:59:58
Jyoti CNC Automation Ltd. JYOTICNC 773.1 782.85 768.55 772.7 771.35 -1.35 -0.17 183558 14.16 2026-05-07 10:59:58
Kajaria Ceramics Ltd. KAJARIACER 1118.9 1124.4 1105 1110.8 1113.6 2.80 0.25 92222 10.27 1578.7 758.7 2026-05-07 10:59:57
Karur Vysya Bank Ltd. KARURVYSYA 308.8 312.15 307.1 305.2 309.45 4.25 1.39 1067979 33.05 343.45 61.5 2026-05-07 10:59:57
KEC International Ltd. KEC 590 598.5 585.1 587.4 592.05 4.65 0.79 582848 34.51 1313.25 386.5 2026-05-07 10:59:56
KFin Technologies Ltd. KFINTECH 920 938.1 915 912.5 920.9 8.40 0.92 529950 48.80 1641.35 272 2026-05-07 10:59:59
Laurus Labs Ltd. LAURUSLABS 1188.7 1212 1183.7 1177.6 1211.4 33.80 2.87 1147318 138.99 1212 278.85 2026-05-07 10:59:57
Mahanagar Gas Ltd. MGL 1170.3 1179.2 1165.6 1166.8 1175.4 8.60 0.74 44105 5.18 1988 771.4 2026-05-07 10:59:52
Manappuram Finance Ltd. MANAPPURAM 312 313.65 309.05 309.95 312 2.05 0.66 1149766 35.87 321.6 90.5 2026-05-07 10:59:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 158 160.99 154.69 156.78 155.22 -1.56 -1.00 3055002 47.42 289.25 49.25 2026-05-07 10:59:57
Meesho Ltd. MEESHO 205 211.34 200.5 196.28 206.92 10.64 5.42 61784496 1278.44 2026-05-07 10:59:59
Multi Commodity Exchange Of India Ltd. MCX 2989.4 3004.4 2962.5 2973.2 3002.9 29.70 1.00 805915 242.01 10516 1156 2026-05-07 10:59:56
Narayana Hrudayalaya Ltd. NH 1852 1874.4 1845 1840.4 1860.9 20.50 1.11 151186 28.13 2370.2 657.35 2026-05-07 10:59:57
Natco Pharma Ltd. NATCOPHARM 1155.9 1174.4 1152 1150.1 1162.2 12.10 1.05 170039 19.76 1639 502 2026-05-07 10:59:57
National Aluminium Company Ltd. NATIONALUM 409.8 412.05 404.2 406.55 407.45 0.90 0.22 2854413 116.30 445.15 66.95 2026-05-07 10:59:57
Navin Fluorine International Ltd. NAVINFLUOR 7099 7119 6985.5 7043 7072 29.00 0.41 53721 37.99 7200 2875.95 2026-05-07 10:59:57
NBCC (India) Ltd. NBCC 95.44 95.7 94.16 94.94 95.26 0.32 0.34 3697856 35.23 209.75 29.8 2026-05-07 10:59:57
NCC Ltd. NCC 170.5 171.77 167.72 170.21 169.84 -0.37 -0.22 1218930 20.70 364.5 63.25 2026-05-07 10:59:57
Neuland Laboratories Ltd. NEULANDLAB 17032 17459 17032 17032 17257 225.00 1.32 27345 47.19 19747 1072.6 2026-05-07 10:59:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1097.5 1104.4 1086 1094.2 1100.5 6.30 0.58 329255 36.23 1104.4 196.9 2026-05-07 10:59:57
NLC India Ltd. NLCINDIA 323.8 328.7 320.25 322.3 325 2.70 0.84 1920789 62.43 330 65 2026-05-07 10:59:57
NMDC Steel Ltd. NSLNISP 43.3 44.11 43.1 43.03 43.91 0.88 2.05 3823165 16.79 73.7 29.75 2026-05-07 10:59:57
Nuvama Wealth Management Ltd. NUVAMA 1420 1442.6 1402 1413.6 1436.5 22.90 1.62 216817 31.15 2026-05-07 10:59:59
Olectra Greentech Ltd. OLECTRA 1280.1 1288.9 1264 1273.8 1267.1 -6.70 -0.53 141058 17.87 2221.95 374.1 2026-05-07 10:59:58
PCBL Chemical Ltd. PCBL 307 308.4 301.3 305.85 304.6 -1.25 -0.41 338385 10.31 584.4 108.7 2026-05-07 10:59:57
PG Electroplast Ltd. PGEL 547 549.75 534.2 544.5 536 -8.50 -1.56 682175 36.56 4050 337 2026-05-07 10:59:59
Piramal Pharma Ltd. PPLPHARMA 166.7 173.7 165.1 165.19 172.45 7.26 4.39 3663493 63.18 307.9 61.620989325744 2026-05-07 10:59:59
PNB Housing Finance Ltd. PNBHOUSING 1065.1 1065.1 1046.9 1065.1 1056.4 -8.70 -0.82 289404 30.57 1202.2 286.612557384279 2026-05-07 10:59:56
Praj Industries Ltd. PRAJIND 403.05 408.8 403 401.8 405.45 3.65 0.91 383108 15.53 875 273 2026-05-07 10:59:57
PVR Inox Ltd. PVRINOX 1067.1 1090.4 1061.3 1068.9 1071.4 2.50 0.23 99692 10.68 2142.95 830 2026-05-07 10:59:52
Radico Khaitan Ltd. RADICO 3400 3400 3327.3 3357.2 3349.4 -7.80 -0.23 178974 59.95 3591.9 908.25 2026-05-07 10:59:59
Railtel Corporation Of India Ltd. RAILTEL 344.6 349.4 343 343.15 346.5 3.35 0.98 949241 32.89 617.8 94.2 2026-05-07 10:59:58
Ramkrishna Forgings Ltd. RKFORGE 624.9 629.85 620.15 622.95 627.55 4.60 0.74 383374 24.06 1064.05 175.75 2026-05-07 10:59:59
Raymond Ltd. RAYMOND 518.65 544 508 518.65 529 10.35 2.00 2050584 108.48 3496 320 2026-05-07 10:59:58
RBL Bank Ltd. RBLBANK 337.85 338.3 331.5 335.85 332.7 -3.15 -0.94 752424 25.03 344.55 95.75 2026-05-07 10:59:59
Redington Ltd. REDINGTON 224.9 224.9 221.14 223.23 223.27 0.04 0.02 769979 17.19 334.8 135 2026-05-07 10:59:59
Reliance Power Ltd. RPOWER 29.32 29.52 28.9 29.17 29.24 0.07 0.24 13931759 40.74 76.49 9.05 2026-05-07 10:59:59
Rites Ltd. RITES 228 228.48 225.33 226.42 227.76 1.34 0.59 230496 5.25 825.95 175 2026-05-07 10:59:59
RR Kabel Ltd. RRKABEL 1812.1 1871.5 1806.3 1797.2 1860 62.80 3.49 341956 63.60 2026-05-07 10:59:59
Sagility Ltd. SAGILITY 42.07 43.65 42.07 41.85 42.68 0.83 1.98 15443709 65.91 2026-05-07 10:59:59
Sai Life Sciences Ltd. SAILIFE 1082.4 1093 1076.8 1079.2 1086.8 7.60 0.70 105043 11.42 2026-05-07 10:59:55
Shree Renuka Sugars Ltd. RENUKA 29.38 29.44 28.84 29.14 28.97 -0.17 -0.58 4478338 12.97 68.75 22.85 2026-05-07 10:59:59
Shyam Metalics And Energy Ltd. SHYAMMETL 893 897 884.05 893 884.65 -8.35 -0.94 43458 3.84 1001 254.55 2026-05-07 10:59:59
Signatureglobal (India) Ltd. SIGNATURE 897 908 884 886.6 884.8 -1.80 -0.20 93007 8.23 2026-05-07 10:59:55
Sonata Software Ltd. SONATSOFTW 271 274 267.15 269.8 269.85 0.05 0.02 319610 8.62 1382.4 207.15 2026-05-07 10:59:49
Swan Corp Ltd. SWANCORP 351.1 359.45 347.4 349.6 355.85 6.25 1.79 669572 23.83 809.8 192.65 2026-05-07 10:59:59
Tanla Platforms Ltd. TANLA 566 589 563.55 562.05 567.1 5.05 0.90 759615 43.08 1317.95 365.9 2026-05-07 10:59:59
Tata Chemicals Ltd. TATACHEM 822 828.35 814.6 815.95 824.75 8.80 1.08 542710 44.76 1247.35 580.3 2026-05-07 10:59:59
Tata Investment Corporation Ltd. TATAINVEST 731.5 737.8 726.35 726.55 728.5 1.95 0.27 228803 16.67 11847 538.85 2026-05-07 10:59:54
Tejas Networks Ltd. TEJASNET 468.05 545 467.75 463.2 540.6 77.40 16.71 26333185 1423.57 1495 294 2026-05-07 10:59:59
The Great Eastern Shipping Company Ltd. GESHIP 1581.3 1582.7 1533.2 1575.1 1564.9 -10.20 -0.65 234340 36.67 1600 478.65 2026-05-07 10:59:56
Titagarh Rail Systems Ltd. TITAGARH 848 850.65 836.4 846.4 838.15 -8.25 -0.97 392706 32.91 1896.95 128 2026-05-07 10:59:58
Trident Ltd. TRIDENT 26.6 27.05 26.39 26.47 26.87 0.40 1.51 4894282 13.15 52.9 21.98 2026-05-07 10:59:59
Triveni Turbine Ltd. TRITURBINE 561.15 570.05 560.6 557.3 563.4 6.10 1.09 143858 8.10 885 188.1 2026-05-07 10:59:55
UCO Bank UCOBANK 27.15 27.32 27.07 26.97 27.16 0.19 0.70 2145165 5.83 70.65 11.3 2026-05-07 10:59:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 62.9 63.6 62.6 62.7 62.93 0.23 0.37 3588818 22.58 68 19.4 2026-05-07 10:59:59
Welspun Corp Ltd. WELCORP 1289 1300 1281.1 1284.7 1289 4.30 0.33 233236 30.06 1300 177.65 2026-05-07 10:59:58
Welspun Living Ltd. WELSPUNLIV 134.08 135.99 131.2 132.91 133.48 0.57 0.43 1546154 20.64 212.95 62 2026-05-07 10:59:59
Whirlpool Of India Ltd. WHIRLPOOL 971 980.8 965.15 969.8 979 9.20 0.95 98643 9.66 2449.7 756.85 2026-05-07 10:59:59
Wockhardt Ltd. WOCKPHARMA 1697.4 1714.5 1636.2 1716.9 1647 -69.90 -4.07 2249265 370.45 1868.8 145.15 2026-05-07 10:59:58
Zensar Technologies Ltd. ZENSARTECH 527.6 532.95 523.9 525 529.1 4.10 0.78 147177 7.79 984.95 201.5 2026-05-07 10:59:54