Select Exchange & Index:
NIFTYSMALL
17882.60
updated on: 15-May-2026 [16:14]
Advances - 39 |
Declines - 92 |
Unchanged - 0
Overview
| Open | 18035.25 | Prev. Close | 17991.55 |
|---|---|---|---|
| Day High | 18045.60 | 52 Week High | 19224.95 |
| Day Low | 17837.50 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 653.55 | 674.15 | 20.60 | 3.15 |
| Afcons Infrastructure Ltd. | 330.8 | 336.5 | 5.70 | 1.72 |
| Alok Industries Ltd. | 13.77 | 13.8 | 0.03 | 0.22 |
| Amber Enterprises India Ltd. | 8288.5 | 8476.5 | 188.00 | 2.27 |
| Anand Rathi Wealth Ltd. | 3575.2 | 3583.1 | 7.90 | 0.22 |
| Angel One Ltd. | 303.7 | 306.85 | 3.15 | 1.04 |
| Birlasoft Ltd. | 310.9 | 314.4 | 3.50 | 1.13 |
| Can Fin Homes Ltd. | 843.2 | 849.55 | 6.35 | 0.75 |
| Chambal Fertilisers and Chemicals Ltd. | 424.6 | 449.9 | 25.30 | 5.96 |
| CIE Automotive India Ltd. | 455.75 | 460.75 | 5.00 | 1.10 |
| City Union Bank Ltd. | 246.8 | 250.65 | 3.85 | 1.56 |
| Crompton Greaves Consumer Electricals Ltd. | 288.95 | 301.95 | 13.00 | 4.50 |
| Delhivery Ltd. | 470.3 | 475.75 | 5.45 | 1.16 |
| Devyani International Ltd. | 118.03 | 118.08 | 0.05 | 0.04 |
| Dr. Lal Pathlabs Ltd. | 1600.1 | 1602.9 | 2.80 | 0.17 |
| Global Health Ltd. | 1211.9 | 1242.5 | 30.60 | 2.52 |
| Graphite India Ltd. | 759.6 | 774.45 | 14.85 | 1.95 |
| Happiest Minds Technologies Ltd. | 356.55 | 361.25 | 4.70 | 1.32 |
| Honasa Consumer Ltd. | 352.9 | 354 | 1.10 | 0.31 |
| IIFL Finance Ltd. | 459.75 | 464.85 | 5.10 | 1.11 |
| International Gemological Institute Ltd. | 325.85 | 326.65 | 0.80 | 0.25 |
| JB Chemicals & Pharmaceuticals Ltd. | 2137.8 | 2140.4 | 2.60 | 0.12 |
| Karur Vysya Bank Ltd. | 290 | 299.05 | 9.05 | 3.12 |
| Laurus Labs Ltd. | 1315.5 | 1323.6 | 8.10 | 0.62 |
| Mahanagar Gas Ltd. | 1067.4 | 1087.6 | 20.20 | 1.89 |
| Multi Commodity Exchange Of India Ltd. | 3339.1 | 3391 | 51.90 | 1.55 |
| Narayana Hrudayalaya Ltd. | 1819.4 | 1841.1 | 21.70 | 1.19 |
| Navin Fluorine International Ltd. | 6892.5 | 7001 | 108.50 | 1.57 |
| Nippon Life India Asset Management Ltd. | 1092.3 | 1100.6 | 8.30 | 0.76 |
| Piramal Pharma Ltd. | 174.56 | 174.87 | 0.31 | 0.18 |
| Radico Khaitan Ltd. | 3461 | 3499.2 | 38.20 | 1.10 |
| RBL Bank Ltd. | 337.2 | 338.1 | 0.90 | 0.27 |
| Redington Ltd. | 217.14 | 221.29 | 4.15 | 1.91 |
| Tata Investment Corporation Ltd. | 671.1 | 675.95 | 4.85 | 0.72 |
| The Great Eastern Shipping Company Ltd. | 1484.9 | 1533.9 | 49.00 | 3.30 |
| Triveni Turbine Ltd. | 578.55 | 606.95 | 28.40 | 4.91 |
| Welspun Living Ltd. | 134.23 | 141.02 | 6.79 | 5.06 |
| Whirlpool Of India Ltd. | 851 | 855.25 | 4.25 | 0.50 |
| Zensar Technologies Ltd. | 484.95 | 488.4 | 3.45 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 468 | 466.25 | -1.75 | -0.37 |
| Aavas Financiers Ltd. | 1396.2 | 1384.7 | -11.50 | -0.82 |
| Aditya Birla Real Estate Ltd. | 1306.6 | 1291.9 | -14.70 | -1.13 |
| Affle 3i Ltd. | 1494.6 | 1477.1 | -17.50 | -1.17 |
| Amara Raja Energy & Mobility Ltd. | 835.25 | 823.95 | -11.30 | -1.35 |
| Apar Industries Ltd. | 12735 | 12650 | -85.00 | -0.67 |
| Aptus Value Housing Finance India Ltd. | 269.8 | 264.45 | -5.35 | -1.98 |
| BEML Ltd. | 1833.4 | 1788.1 | -45.30 | -2.47 |
| BLS International Services Ltd. | 260.45 | 252.9 | -7.55 | -2.90 |
| Blue Star Ltd. | 1667.2 | 1658 | -9.20 | -0.55 |
| Brainbees Solutions Ltd. | 230 | 224.22 | -5.78 | -2.51 |
| Brigade Enterprises Ltd. | 700.7 | 688.25 | -12.45 | -1.78 |
| Capri Global Capital Ltd. | 186.34 | 185.01 | -1.33 | -0.71 |
| Castrol India Ltd. | 181.78 | 181.44 | -0.34 | -0.19 |
| Central Bank Of India | 34.61 | 34.15 | -0.46 | -1.33 |
| Central Depository Services (India) Ltd. | 1198.7 | 1186.7 | -12.00 | -1.00 |
| CESC Ltd. | 184.46 | 180.09 | -4.37 | -2.37 |
| Cholamandalam Financial Holdings Ltd. | 1685.7 | 1658 | -27.70 | -1.64 |
| Computer Age Management Services Ltd. | 785.85 | 784 | -1.85 | -0.24 |
| CreditAccess Grameen Ltd. | 1326.7 | 1315.2 | -11.50 | -0.87 |
| Cyient Ltd. | 871.85 | 870.7 | -1.15 | -0.13 |
| Data Patterns (India) Ltd. | 4010.5 | 3876.5 | -134.00 | -3.34 |
| Equitas Small Finance Bank Ltd. | 68.32 | 67.96 | -0.36 | -0.53 |
| Exide Industries Ltd. | 349.7 | 349.05 | -0.65 | -0.19 |
| Finolex Cables Ltd. | 1074.3 | 1050.9 | -23.40 | -2.18 |
| Firstsource Solutions Ltd. | 239.83 | 237.6 | -2.23 | -0.93 |
| Five-Star Business Finance Ltd. | 465.55 | 458.8 | -6.75 | -1.45 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2705.4 | 2685.9 | -19.50 | -0.72 |
| Gland Pharma Ltd. | 1898.2 | 1868.3 | -29.90 | -1.58 |
| Glenmark Pharmaceuticals Ltd. | 2340.6 | 2325.9 | -14.70 | -0.63 |
| Go Digit General Insurance Ltd. | 313.1 | 310.7 | -2.40 | -0.77 |
| Godawari Power And Ispat Ltd. | 289.25 | 287.9 | -1.35 | -0.47 |
| Gujarat Mineral Development Corporation Ltd. | 663.5 | 652.6 | -10.90 | -1.64 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 519.95 | 514.35 | -5.60 | -1.08 |
| HBL Engineering Ltd. | 784.4 | 771.95 | -12.45 | -1.59 |
| HFCL Ltd. | 151.59 | 147.89 | -3.70 | -2.44 |
| Himadri Speciality Chemical Ltd. | 617.05 | 596 | -21.05 | -3.41 |
| Hindustan Copper Ltd. | 606.45 | 570.25 | -36.20 | -5.97 |
| Housing & Urban Development Corporation Ltd. | 223.35 | 206.53 | -16.82 | -7.53 |
| Indiamart Intermesh Ltd. | 1971.2 | 1956.5 | -14.70 | -0.75 |
| Indian Energy Exchange Ltd. | 128.44 | 125.27 | -3.17 | -2.47 |
| Indian Overseas Bank | 33.82 | 33.79 | -0.03 | -0.09 |
| Inox Wind Ltd. | 97.59 | 95.53 | -2.06 | -2.11 |
| Inventurus Knowledge Solutions Ltd. | 1672.9 | 1595.3 | -77.60 | -4.64 |
| IRB Infrastructure Developers Ltd. | 20.39 | 20.3 | -0.09 | -0.44 |
| Ircon International Ltd. | 145.64 | 142.64 | -3.00 | -2.06 |
| ITI Ltd. | 291.3 | 286.75 | -4.55 | -1.56 |
| JBM Auto Ltd. | 650.45 | 641.6 | -8.85 | -1.36 |
| Jyothy Labs Ltd. | 221.35 | 219.3 | -2.05 | -0.93 |
| Jyoti CNC Automation Ltd. | 720.9 | 707.35 | -13.55 | -1.88 |
| Kajaria Ceramics Ltd. | 1064.7 | 1064.4 | -0.30 | -0.03 |
| KEC International Ltd. | 555.85 | 548.55 | -7.30 | -1.31 |
| KFin Technologies Ltd. | 820.4 | 808.2 | -12.20 | -1.49 |
| Manappuram Finance Ltd. | 311.1 | 307.45 | -3.65 | -1.17 |
| Mangalore Refinery And Petrochemicals Ltd. | 153.63 | 150.32 | -3.31 | -2.15 |
| Meesho Ltd. | 190.84 | 190.65 | -0.19 | -0.10 |
| Natco Pharma Ltd. | 1204.4 | 1199.1 | -5.30 | -0.44 |
| National Aluminium Company Ltd. | 416.45 | 403.6 | -12.85 | -3.09 |
| NBCC (India) Ltd. | 95.49 | 93.82 | -1.67 | -1.75 |
| NCC Ltd. | 162.2 | 160.68 | -1.52 | -0.94 |
| Neuland Laboratories Ltd. | 16680 | 16590 | -90.00 | -0.54 |
| NLC India Ltd. | 370.9 | 352.8 | -18.10 | -4.88 |
| NMDC Steel Ltd. | 45.18 | 43.8 | -1.38 | -3.05 |
| Nuvama Wealth Management Ltd. | 1477.9 | 1458.5 | -19.40 | -1.31 |
| Olectra Greentech Ltd. | 1265.8 | 1237.7 | -28.10 | -2.22 |
| PCBL Chemical Ltd. | 283.9 | 274.3 | -9.60 | -3.38 |
| PG Electroplast Ltd. | 491.75 | 487.1 | -4.65 | -0.95 |
| PNB Housing Finance Ltd. | 1069.7 | 1069.4 | -0.30 | -0.03 |
| Praj Industries Ltd. | 372.15 | 370.5 | -1.65 | -0.44 |
| PVR Inox Ltd. | 1021.9 | 1009.9 | -12.00 | -1.17 |
| Railtel Corporation Of India Ltd. | 328.65 | 320.1 | -8.55 | -2.60 |
| Ramkrishna Forgings Ltd. | 581.2 | 573.95 | -7.25 | -1.25 |
| Raymond Ltd. | 459.8 | 453.55 | -6.25 | -1.36 |
| Reliance Power Ltd. | 27.86 | 27.12 | -0.74 | -2.66 |
| Rites Ltd. | 213.45 | 211.21 | -2.24 | -1.05 |
| RR Kabel Ltd. | 2037.3 | 1953.8 | -83.50 | -4.10 |
| Sagility Ltd. | 42.92 | 42 | -0.92 | -2.14 |
| Sai Life Sciences Ltd. | 1112.5 | 1090.9 | -21.60 | -1.94 |
| Shree Renuka Sugars Ltd. | 24.32 | 24.2 | -0.12 | -0.49 |
| Shyam Metalics And Energy Ltd. | 882.7 | 877.25 | -5.45 | -0.62 |
| Signatureglobal (India) Ltd. | 866.2 | 851.3 | -14.90 | -1.72 |
| Sonata Software Ltd. | 266.3 | 265.75 | -0.55 | -0.21 |
| Swan Corp Ltd. | 323.3 | 318.55 | -4.75 | -1.47 |
| Tanla Platforms Ltd. | 512.9 | 497.5 | -15.40 | -3.00 |
| Tata Chemicals Ltd. | 757.1 | 748.9 | -8.20 | -1.08 |
| Tejas Networks Ltd. | 458.05 | 445.75 | -12.30 | -2.69 |
| Titagarh Rail Systems Ltd. | 771.9 | 763.3 | -8.60 | -1.11 |
| Trident Ltd. | 25.15 | 24.7 | -0.45 | -1.79 |
| UCO Bank | 25.45 | 25.19 | -0.26 | -1.02 |
| Ujjivan Small Finance Bank Ltd. | 56.48 | 55.83 | -0.65 | -1.15 |
| Welspun Corp Ltd. | 1367.5 | 1309 | -58.50 | -4.28 |
| Wockhardt Ltd. | 1547.2 | 1545.9 | -1.30 | -0.08 |
Market Stats
Advances
39
Declines
92
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 468 | 470 | 463.4 | 468 | 466.25 | -1.75 | -0.37 | 313785 | 14.63 | 924.4 | 338.05 | 2026-05-15 15:59:20 |
| Aavas Financiers Ltd. | AAVAS | 1383 | 1401.1 | 1374.1 | 1396.2 | 1384.7 | -11.50 | -0.82 | 27798 | 3.85 | 2339.35 | 1060.4 | 2026-05-15 15:51:42 |
| Aditya Birla Real Estate Ltd. | ABREL | 1310 | 1318.6 | 1285 | 1306.6 | 1291.9 | -14.70 | -1.13 | 93444 | 12.07 | 3140 | 588 | 2026-05-15 15:59:38 |
| Aegis Logistics Ltd. | AEGISLOG | 659 | 684.85 | 646.05 | 653.55 | 674.15 | 20.60 | 3.15 | 713621 | 48.11 | 1015.55 | 246.6 | 2026-05-15 15:55:49 |
| Afcons Infrastructure Ltd. | AFCONS | 336.2 | 342 | 330.1 | 330.8 | 336.5 | 5.70 | 1.72 | 1360286 | 45.77 | 2026-05-15 15:57:48 | ||
| Affle 3i Ltd. | AFFLE | 1499 | 1501.7 | 1465 | 1494.6 | 1477.1 | -17.50 | -1.17 | 178777 | 26.41 | 2185.9 | 866.5 | 2026-05-15 15:59:44 |
| Alok Industries Ltd. | ALOKINDS | 13.84 | 14.12 | 13.7 | 13.77 | 13.8 | 0.03 | 0.22 | 6267731 | 8.65 | 39.05 | 10.1 | 2026-05-15 15:58:11 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840.4 | 846.15 | 821 | 835.25 | 823.95 | -11.30 | -1.35 | 262469 | 21.63 | 1775.95 | 479.15 | 2026-05-15 15:56:20 |
| Amber Enterprises India Ltd. | AMBER | 8289 | 8541 | 8162.5 | 8288.5 | 8476.5 | 188.00 | 2.27 | 378980 | 321.24 | 8974 | 1762.5 | 2026-05-15 15:59:46 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3584 | 3619 | 3548.2 | 3575.2 | 3583.1 | 7.90 | 0.22 | 136679 | 48.97 | 4646 | 639.5 | 2026-05-15 15:50:20 |
| Angel One Ltd. | ANGELONE | 305.3 | 311.55 | 303.15 | 303.7 | 306.85 | 3.15 | 1.04 | 6072039 | 186.32 | 3896 | 208.63 | 2026-05-15 16:07:21 |
| Apar Industries Ltd. | APARINDS | 12730 | 13024 | 12505 | 12735 | 12650 | -85.00 | -0.67 | 56782 | 71.83 | 13024 | 1153 | 2026-05-15 15:59:34 |
| Aptus Value Housing Finance India Ltd. | APTUS | 269.8 | 271.4 | 262 | 269.8 | 264.45 | -5.35 | -1.98 | 789109 | 20.87 | 401.65 | 193.03 | 2026-05-15 15:57:34 |
| BEML Ltd. | BEML | 1843 | 1843 | 1781 | 1833.4 | 1788.1 | -45.30 | -2.47 | 165510 | 29.59 | 5488 | 1128 | 2026-05-15 15:59:02 |
| Birlasoft Ltd. | BSOFT | 311.95 | 329.9 | 310.9 | 310.9 | 314.4 | 3.50 | 1.13 | 2862954 | 90.01 | 861.85 | 250.25 | 2026-05-15 15:59:38 |
| BLS International Services Ltd. | BLS | 262 | 263.95 | 252.25 | 260.45 | 252.9 | -7.55 | -2.90 | 1054630 | 26.67 | 521.8 | 110.075 | 2026-05-15 15:59:20 |
| Blue Star Ltd. | BLUESTARCO | 1673.1 | 1688 | 1650 | 1667.2 | 1658 | -9.20 | -0.55 | 411996 | 68.31 | 2417 | 493.5 | 2026-05-15 15:59:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 231.5 | 231.5 | 223.1 | 230 | 224.22 | -5.78 | -2.51 | 449546 | 10.08 | 2026-05-15 15:56:48 | ||
| Brigade Enterprises Ltd. | BRIGADE | 700.7 | 703.4 | 685 | 700.7 | 688.25 | -12.45 | -1.78 | 75928 | 5.23 | 1453.1 | 430.7 | 2026-05-15 15:59:20 |
| Can Fin Homes Ltd. | CANFINHOME | 846 | 851.85 | 831.6 | 843.2 | 849.55 | 6.35 | 0.75 | 120130 | 10.21 | 964.9 | 452 | 2026-05-15 15:53:08 |
| Capri Global Capital Ltd. | CGCL | 188.7 | 189.67 | 184.15 | 186.34 | 185.01 | -1.33 | -0.71 | 2123867 | 39.29 | 1049 | 150.51 | 2026-05-15 15:54:09 |
| Castrol India Ltd. | CASTROLIND | 181.78 | 182.98 | 181.3 | 181.78 | 181.44 | -0.34 | -0.19 | 535932 | 9.72 | 284.4 | 107.4 | 2026-05-15 15:58:29 |
| Central Bank Of India | CENTRALBK | 34.79 | 34.98 | 34.07 | 34.61 | 34.15 | -0.46 | -1.33 | 3294339 | 11.25 | 76.9 | 17.65 | 2026-05-15 15:59:02 |
| Central Depository Services (India) Ltd. | CDSL | 1205 | 1206.9 | 1185 | 1198.7 | 1186.7 | -12.00 | -1.00 | 1401730 | 166.34 | 2989 | 880.9 | 2026-05-15 15:59:50 |
| CESC Ltd. | CESC | 185.5 | 185.74 | 179.83 | 184.46 | 180.09 | -4.37 | -2.37 | 1285444 | 23.15 | 212.49 | 62.1 | 2026-05-15 16:07:21 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 436.4 | 460 | 431.05 | 424.6 | 449.9 | 25.30 | 5.96 | 9497223 | 427.28 | 742.2 | 248.4 | 2026-05-15 15:56:14 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1688.8 | 1699 | 1644.5 | 1685.7 | 1658 | -27.70 | -1.64 | 62440 | 10.35 | 2231.6 | 511.3 | 2026-05-15 15:54:44 |
| CIE Automotive India Ltd. | CIEINDIA | 456 | 464.75 | 454.7 | 455.75 | 460.75 | 5.00 | 1.10 | 648496 | 29.88 | 622.4 | 250.45 | 2026-05-15 15:59:46 |
| City Union Bank Ltd. | CUB | 246.8 | 252.5 | 245.1 | 246.8 | 250.65 | 3.85 | 1.56 | 1507884 | 37.80 | 324.1 | 119.5 | 2026-05-15 15:57:22 |
| Computer Age Management Services Ltd. | CAMS | 787 | 800 | 782 | 785.85 | 784 | -1.85 | -0.24 | 1120488 | 87.85 | 5367.5 | 611.4 | 2026-05-15 15:58:38 |
| CreditAccess Grameen Ltd. | CREDITACC | 1320 | 1342.7 | 1310 | 1326.7 | 1315.2 | -11.50 | -0.87 | 237006 | 31.17 | 1790.75 | 750.2 | 2026-05-15 15:58:16 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 289 | 310.5 | 284 | 288.95 | 301.95 | 13.00 | 4.50 | 18051421 | 545.06 | 484 | 217.4 | 2026-05-15 15:59:57 |
| Cyient Ltd. | CYIENT | 876.25 | 884.75 | 869 | 871.85 | 870.7 | -1.15 | -0.13 | 122437 | 10.66 | 2381 | 723.8 | 2026-05-15 15:53:44 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4010.5 | 4030 | 3565.6 | 4010.5 | 3876.5 | -134.00 | -3.34 | 3470053 | 1345.17 | 4303 | 816.1 | 2026-05-15 16:07:21 |
| Delhivery Ltd. | DELHIVERY | 470.9 | 483.5 | 470.35 | 470.3 | 475.75 | 5.45 | 1.16 | 5854422 | 278.52 | 621.95 | 236.53 | 2026-05-15 15:59:35 |
| Devyani International Ltd. | DEVYANI | 119.52 | 119.52 | 115.13 | 118.03 | 118.08 | 0.05 | 0.04 | 5106954 | 60.30 | 227.5 | 91.55 | 2026-05-15 15:57:11 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1615.7 | 1639.9 | 1575 | 1600.1 | 1602.9 | 2.80 | 0.17 | 553749 | 88.76 | 3653.95 | 1272.6 | 2026-05-15 15:57:29 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.6 | 69.81 | 67.57 | 68.32 | 67.96 | -0.36 | -0.53 | 2425300 | 16.48 | 116.5 | 42.85 | 2026-05-15 15:56:30 |
| Exide Industries Ltd. | EXIDEIND | 349.45 | 352.05 | 347.4 | 349.7 | 349.05 | -0.65 | -0.19 | 2182792 | 76.19 | 620.35 | 152.7 | 2026-05-15 16:07:21 |
| Finolex Cables Ltd. | FINCABLES | 1072.95 | 1081.8 | 1045 | 1074.3 | 1050.9 | -23.40 | -2.18 | 249176 | 26.19 | 1700 | 424.8 | 2026-05-15 15:59:46 |
| Firstsource Solutions Ltd. | FSL | 242.85 | 244.37 | 235.15 | 239.83 | 237.6 | -2.23 | -0.93 | 1806050 | 42.91 | 422.3 | 96.25 | 2026-05-15 15:59:36 |
| Five-Star Business Finance Ltd. | FIVESTAR | 465.55 | 466.45 | 456.1 | 465.55 | 458.8 | -6.75 | -1.45 | 279335 | 12.82 | 943.75 | 338.15 | 2026-05-15 16:07:21 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2719 | 2736.5 | 2638 | 2705.4 | 2685.9 | -19.50 | -0.72 | 1375094 | 369.34 | 3538.4 | 252.25 | 2026-05-15 16:07:21 |
| Gland Pharma Ltd. | GLAND | 1910.1 | 1950 | 1853.6 | 1898.2 | 1868.3 | -29.90 | -1.58 | 141659 | 26.47 | 2607 | 861 | 2026-05-15 15:50:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2345.9 | 2367.9 | 2317.1 | 2340.6 | 2325.9 | -14.70 | -0.63 | 257072 | 59.79 | 2474 | 361.4 | 2026-05-15 15:55:27 |
| Global Health Ltd. | MEDANTA | 1234 | 1278 | 1220.9 | 1211.9 | 1242.5 | 30.60 | 2.52 | 780605 | 96.99 | 1513.9 | 390.55 | 2026-05-15 15:57:41 |
| Go Digit General Insurance Ltd. | GODIGIT | 316.25 | 316.95 | 306.55 | 313.1 | 310.7 | -2.40 | -0.77 | 189292 | 5.88 | 2026-05-15 15:59:20 | ||
| Godawari Power And Ispat Ltd. | GPIL | 290.1 | 290.45 | 284.4 | 289.25 | 287.9 | -1.35 | -0.47 | 1091931 | 31.44 | 1223.95 | 145.75 | 2026-05-15 15:59:20 |
| Graphite India Ltd. | GRAPHITE | 763.7 | 802.4 | 736.15 | 759.6 | 774.45 | 14.85 | 1.95 | 5944893 | 460.40 | 802.4 | 251.7 | 2026-05-15 15:59:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 658.7 | 674.2 | 636.2 | 663.5 | 652.6 | -10.90 | -1.64 | 3451686 | 225.26 | 771.9 | 122.7 | 2026-05-15 16:07:21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 524 | 531 | 512.65 | 519.95 | 514.35 | -5.60 | -1.08 | 899687 | 46.28 | 800 | 365 | 2026-05-15 16:07:21 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 357.2 | 366.65 | 356.15 | 356.55 | 361.25 | 4.70 | 1.32 | 520249 | 18.79 | 1136 | 330.2 | 2026-05-15 15:59:32 |
| HBL Engineering Ltd. | HBLENGINE | 784.4 | 792.75 | 769 | 784.4 | 771.95 | -12.45 | -1.59 | 804174 | 62.08 | 1122 | 74.5 | 2026-05-15 16:07:21 |
| HFCL Ltd. | HFCL | 152.64 | 153.25 | 146.2 | 151.59 | 147.89 | -3.70 | -2.44 | 31370839 | 463.94 | 171 | 55.75 | 2026-05-15 16:07:21 |
| Himadri Speciality Chemical Ltd. | HSCL | 620 | 624.2 | 588.15 | 617.05 | 596 | -21.05 | -3.41 | 7890942 | 470.30 | 688.7 | 80.2 | 2026-05-15 16:07:21 |
| Hindustan Copper Ltd. | HINDCOPPER | 598 | 598 | 568 | 606.45 | 570.25 | -36.20 | -5.97 | 8486416 | 483.94 | 760.05 | 93.85 | 2026-05-15 16:07:21 |
| Honasa Consumer Ltd. | HONASA | 352 | 364.7 | 350.4 | 352.9 | 354 | 1.10 | 0.31 | 1171603 | 41.47 | 2026-05-15 15:59:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 225 | 226.99 | 205 | 223.35 | 206.53 | -16.82 | -7.53 | 14546781 | 300.43 | 353.7 | 34.35 | 2026-05-15 16:07:21 |
| IIFL Finance Ltd. | IIFL | 464 | 471.1 | 452.55 | 459.75 | 464.85 | 5.10 | 1.11 | 2997735 | 139.35 | 703.4 | 279.8 | 2026-05-15 15:59:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1979.9 | 1991 | 1950 | 1971.2 | 1956.5 | -14.70 | -0.75 | 72549 | 14.19 | 3335.55 | 1900.1 | 2026-05-15 15:57:21 |
| Indian Energy Exchange Ltd. | IEX | 127.02 | 127.5 | 125 | 128.44 | 125.27 | -3.17 | -2.47 | 3538830 | 44.33 | 244.4 | 114.6 | 2026-05-15 16:07:41 |
| Indian Overseas Bank | IOB | 33.82 | 33.94 | 33.71 | 33.82 | 33.79 | -0.03 | -0.09 | 1422659 | 4.81 | 83.75 | 16.8 | 2026-05-15 15:58:59 |
| Inox Wind Ltd. | INOXWIND | 97.55 | 98 | 95.2 | 97.59 | 95.53 | -2.06 | -2.11 | 5783698 | 55.25 | 663 | 75.05 | 2026-05-15 16:00:00 |
| International Gemological Institute Ltd. | IGIL | 325.1 | 331.45 | 324.15 | 325.85 | 326.65 | 0.80 | 0.25 | 213818 | 6.98 | 2026-05-15 15:48:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1678.3 | 1681.9 | 1565 | 1672.9 | 1595.3 | -77.60 | -4.64 | 307434 | 49.04 | 2026-05-15 16:07:21 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.38 | 20.52 | 20.2 | 20.39 | 20.3 | -0.09 | -0.44 | 8494905 | 17.24 | 78.15 | 19.81 | 2026-05-15 15:58:30 |
| Ircon International Ltd. | IRCON | 145.64 | 146.61 | 142.2 | 145.64 | 142.64 | -3.00 | -2.06 | 1658820 | 23.66 | 351.6 | 38.6 | 2026-05-15 15:58:59 |
| ITI Ltd. | ITI | 292.2 | 293.4 | 285.1 | 291.3 | 286.75 | -4.55 | -1.56 | 361700 | 10.37 | 592.7 | 86.55 | 2026-05-15 15:59:20 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2153.4 | 2160.1 | 2124.4 | 2137.8 | 2140.4 | 2.60 | 0.12 | 235620 | 50.43 | 3049 | 1260.25 | 2026-05-15 15:43:11 |
| JBM Auto Ltd. | JBMA | 655 | 662 | 638 | 650.45 | 641.6 | -8.85 | -1.36 | 635290 | 40.76 | 2428.35 | 361 | 2026-05-15 16:07:21 |
| Jyothy Labs Ltd. | JYOTHYLAB | 221.35 | 223.1 | 218.6 | 221.35 | 219.3 | -2.05 | -0.93 | 275918 | 6.05 | 595.85 | 174.55 | 2026-05-15 16:07:41 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 722 | 728 | 706.6 | 720.9 | 707.35 | -13.55 | -1.88 | 374696 | 26.50 | 2026-05-15 15:59:28 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1068 | 1089.9 | 1050 | 1064.7 | 1064.4 | -0.30 | -0.03 | 217263 | 23.13 | 1578.7 | 758.7 | 2026-05-15 16:07:21 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 290.5 | 301 | 289.05 | 290 | 299.05 | 9.05 | 3.12 | 2934490 | 87.76 | 343.45 | 61.5 | 2026-05-15 15:58:37 |
| KEC International Ltd. | KEC | 559 | 560.8 | 547.1 | 555.85 | 548.55 | -7.30 | -1.31 | 650637 | 35.69 | 1313.25 | 386.5 | 2026-05-15 16:07:21 |
| KFin Technologies Ltd. | KFINTECH | 824 | 828.95 | 805 | 820.4 | 808.2 | -12.20 | -1.49 | 2022597 | 163.47 | 1641.35 | 272 | 2026-05-15 15:59:47 |
| Laurus Labs Ltd. | LAURUSLABS | 1324 | 1327.9 | 1309.9 | 1315.5 | 1323.6 | 8.10 | 0.62 | 2223101 | 294.25 | 1327.9 | 278.85 | 2026-05-15 15:57:48 |
| Mahanagar Gas Ltd. | MGL | 1067.4 | 1097.5 | 1030.1 | 1067.4 | 1087.6 | 20.20 | 1.89 | 262993 | 28.60 | 1988 | 771.4 | 2026-05-15 15:58:10 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.05 | 313.65 | 303.5 | 311.1 | 307.45 | -3.65 | -1.17 | 3966063 | 121.94 | 321.6 | 90.5 | 2026-05-15 15:58:22 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 154.62 | 155.34 | 149.28 | 153.63 | 150.32 | -3.31 | -2.15 | 3613519 | 54.32 | 289.25 | 49.25 | 2026-05-15 15:59:35 |
| Meesho Ltd. | MEESHO | 190 | 192.93 | 187.6 | 190.84 | 190.65 | -0.19 | -0.10 | 8506699 | 162.18 | 2026-05-15 15:58:42 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3366.5 | 3423 | 3350 | 3339.1 | 3391 | 51.90 | 1.55 | 3403551 | 1154.14 | 10516 | 1156 | 2026-05-15 15:59:58 |
| Narayana Hrudayalaya Ltd. | NH | 1827.4 | 1854 | 1812 | 1819.4 | 1841.1 | 21.70 | 1.19 | 319184 | 58.76 | 2370.2 | 657.35 | 2026-05-15 15:59:02 |
| Natco Pharma Ltd. | NATCOPHARM | 1206.8 | 1225 | 1188.1 | 1204.4 | 1199.1 | -5.30 | -0.44 | 573034 | 68.71 | 1639 | 502 | 2026-05-15 15:57:52 |
| National Aluminium Company Ltd. | NATIONALUM | 416.45 | 416.5 | 401 | 416.45 | 403.6 | -12.85 | -3.09 | 8511752 | 343.53 | 445.15 | 66.95 | 2026-05-15 15:59:03 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6896 | 7020 | 6861 | 6892.5 | 7001 | 108.50 | 1.57 | 53502 | 37.46 | 7200 | 2875.95 | 2026-05-15 15:59:45 |
| NBCC (India) Ltd. | NBCC | 95.5 | 95.74 | 93.5 | 95.49 | 93.82 | -1.67 | -1.75 | 7648496 | 71.76 | 209.75 | 29.8 | 2026-05-15 16:00:00 |
| NCC Ltd. | NCC | 162.9 | 164.65 | 159.25 | 162.2 | 160.68 | -1.52 | -0.94 | 2512122 | 40.36 | 364.5 | 63.25 | 2026-05-15 16:07:21 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16880 | 16880 | 15900 | 16680 | 16590 | -90.00 | -0.54 | 104507 | 173.38 | 19747 | 1072.6 | 2026-05-15 15:56:14 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1095 | 1105.7 | 1081.1 | 1092.3 | 1100.6 | 8.30 | 0.76 | 843168 | 92.80 | 1117.9 | 196.9 | 2026-05-15 15:59:46 |
| NLC India Ltd. | NLCINDIA | 375.2 | 375.2 | 350.6 | 370.9 | 352.8 | -18.10 | -4.88 | 11521132 | 406.47 | 387.8 | 65 | 2026-05-15 15:59:37 |
| NMDC Steel Ltd. | NSLNISP | 45.23 | 46 | 43.7 | 45.18 | 43.8 | -1.38 | -3.05 | 7582535 | 33.21 | 73.7 | 29.75 | 2026-05-15 15:58:52 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1472 | 1505.4 | 1453.7 | 1477.9 | 1458.5 | -19.40 | -1.31 | 447569 | 65.28 | 2026-05-15 15:59:42 | ||
| Olectra Greentech Ltd. | OLECTRA | 1269 | 1276.7 | 1231.5 | 1265.8 | 1237.7 | -28.10 | -2.22 | 388678 | 48.11 | 2221.95 | 374.1 | 2026-05-15 15:59:20 |
| PCBL Chemical Ltd. | PCBL | 284 | 284.2 | 273.1 | 283.9 | 274.3 | -9.60 | -3.38 | 952337 | 26.12 | 584.4 | 108.7 | 2026-05-15 15:59:38 |
| PG Electroplast Ltd. | PGEL | 490.6 | 492.5 | 482.25 | 491.75 | 487.1 | -4.65 | -0.95 | 1195634 | 58.24 | 4050 | 337 | 2026-05-15 16:07:21 |
| Piramal Pharma Ltd. | PPLPHARMA | 174.71 | 179.36 | 171.52 | 174.56 | 174.87 | 0.31 | 0.18 | 3271327 | 57.21 | 307.9 | 61.620989325744 | 2026-05-15 15:59:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1069 | 1077.6 | 1057.9 | 1069.7 | 1069.4 | -0.30 | -0.03 | 523695 | 56.00 | 1202.2 | 286.612557384279 | 2026-05-15 15:59:44 |
| Praj Industries Ltd. | PRAJIND | 374.95 | 378.4 | 367 | 372.15 | 370.5 | -1.65 | -0.44 | 797479 | 29.55 | 875 | 273 | 2026-05-15 15:59:38 |
| PVR Inox Ltd. | PVRINOX | 1030 | 1032 | 1002.5 | 1021.9 | 1009.9 | -12.00 | -1.17 | 147989 | 14.95 | 2142.95 | 830 | 2026-05-15 16:07:21 |
| Radico Khaitan Ltd. | RADICO | 3491.1 | 3529 | 3468.1 | 3461 | 3499.2 | 38.20 | 1.10 | 489194 | 171.18 | 3591.9 | 908.25 | 2026-05-15 15:58:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.85 | 330.9 | 319 | 328.65 | 320.1 | -8.55 | -2.60 | 788586 | 25.24 | 617.8 | 94.2 | 2026-05-15 15:59:34 |
| Ramkrishna Forgings Ltd. | RKFORGE | 580 | 583.2 | 570.1 | 581.2 | 573.95 | -7.25 | -1.25 | 263545 | 15.13 | 1064.05 | 175.75 | 2026-05-15 15:58:31 |
| Raymond Ltd. | RAYMOND | 461.9 | 461.9 | 448.15 | 459.8 | 453.55 | -6.25 | -1.36 | 432506 | 19.62 | 3496 | 320 | 2026-05-15 15:58:00 |
| RBL Bank Ltd. | RBLBANK | 337.2 | 339.5 | 334 | 337.2 | 338.1 | 0.90 | 0.27 | 3913506 | 132.32 | 349.9 | 95.75 | 2026-05-15 16:07:21 |
| Redington Ltd. | REDINGTON | 220 | 223.49 | 216.74 | 217.14 | 221.29 | 4.15 | 1.91 | 5071482 | 112.23 | 334.8 | 135 | 2026-05-15 15:59:20 |
| Reliance Power Ltd. | RPOWER | 27.86 | 27.95 | 27 | 27.86 | 27.12 | -0.74 | -2.66 | 34553897 | 93.71 | 76.49 | 9.05 | 2026-05-15 15:59:44 |
| Rites Ltd. | RITES | 214.15 | 215.47 | 210.9 | 213.45 | 211.21 | -2.24 | -1.05 | 272286 | 5.75 | 825.95 | 175 | 2026-05-15 15:59:20 |
| RR Kabel Ltd. | RRKABEL | 2045 | 2048.3 | 1941.3 | 2037.3 | 1953.8 | -83.50 | -4.10 | 511797 | 99.99 | 2026-05-15 15:58:10 | ||
| Sagility Ltd. | SAGILITY | 42.96 | 43.26 | 41.82 | 42.92 | 42 | -0.92 | -2.14 | 15187469 | 63.79 | 2026-05-15 15:59:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1048.3 | 1118.7 | 949.3 | 1112.5 | 1090.9 | -21.60 | -1.94 | 7027861 | 766.67 | 2026-05-15 15:59:43 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.46 | 24.95 | 24.07 | 24.32 | 24.2 | -0.12 | -0.49 | 8312433 | 20.12 | 68.75 | 22.85 | 2026-05-15 15:59:45 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 886 | 886 | 863 | 882.7 | 877.25 | -5.45 | -0.62 | 682249 | 59.85 | 1001 | 254.55 | 2026-05-15 16:07:21 |
| Signatureglobal (India) Ltd. | SIGNATURE | 873.7 | 873.7 | 845 | 866.2 | 851.3 | -14.90 | -1.72 | 196063 | 16.69 | 2026-05-15 15:59:20 | ||
| Sonata Software Ltd. | SONATSOFTW | 268 | 273.95 | 264 | 266.3 | 265.75 | -0.55 | -0.21 | 625974 | 16.64 | 1382.4 | 207.15 | 2026-05-15 15:59:39 |
| Swan Corp Ltd. | SWANCORP | 323.3 | 327.6 | 315.05 | 323.3 | 318.55 | -4.75 | -1.47 | 1011427 | 32.22 | 809.8 | 192.65 | 2026-05-15 15:59:36 |
| Tanla Platforms Ltd. | TANLA | 513 | 518 | 492.3 | 512.9 | 497.5 | -15.40 | -3.00 | 439060 | 21.84 | 1317.95 | 365.9 | 2026-05-15 15:59:20 |
| Tata Chemicals Ltd. | TATACHEM | 757.1 | 757.6 | 745.5 | 757.1 | 748.9 | -8.20 | -1.08 | 472928 | 35.42 | 1247.35 | 580.3 | 2026-05-15 15:59:40 |
| Tata Investment Corporation Ltd. | TATAINVEST | 672 | 681.1 | 665.05 | 671.1 | 675.95 | 4.85 | 0.72 | 360637 | 24.38 | 11847 | 538.85 | 2026-05-15 15:59:22 |
| Tejas Networks Ltd. | TEJASNET | 458.5 | 460 | 443 | 458.05 | 445.75 | -12.30 | -2.69 | 1512472 | 67.42 | 1495 | 294 | 2026-05-15 16:07:21 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1550 | 1642.7 | 1503.7 | 1484.9 | 1533.9 | 49.00 | 3.30 | 9754062 | 1496.18 | 1642.7 | 478.65 | 2026-05-15 16:07:21 |
| Titagarh Rail Systems Ltd. | TITAGARH | 774 | 778.75 | 762 | 771.9 | 763.3 | -8.60 | -1.11 | 404641 | 30.89 | 1896.95 | 128 | 2026-05-15 15:59:20 |
| Trident Ltd. | TRIDENT | 25.15 | 25.49 | 24.46 | 25.15 | 24.7 | -0.45 | -1.79 | 11463073 | 28.31 | 52.9 | 21.98 | 2026-05-15 15:58:45 |
| Triveni Turbine Ltd. | TRITURBINE | 580.4 | 612.9 | 574.05 | 578.55 | 606.95 | 28.40 | 4.91 | 2988155 | 181.37 | 885 | 188.1 | 2026-05-15 16:07:21 |
| UCO Bank | UCOBANK | 25.55 | 25.57 | 25.12 | 25.45 | 25.19 | -0.26 | -1.02 | 2944406 | 7.42 | 70.65 | 11.3 | 2026-05-15 15:56:04 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.55 | 56.99 | 55.66 | 56.48 | 55.83 | -0.65 | -1.15 | 7843521 | 43.79 | 68 | 19.4 | 2026-05-15 15:57:20 |
| Welspun Corp Ltd. | WELCORP | 1374.8 | 1377.4 | 1303.3 | 1367.5 | 1309 | -58.50 | -4.28 | 939307 | 122.96 | 1377.4 | 177.65 | 2026-05-15 15:52:28 |
| Welspun Living Ltd. | WELSPUNLIV | 135 | 141.8 | 134 | 134.23 | 141.02 | 6.79 | 5.06 | 11377086 | 160.44 | 212.95 | 62 | 2026-05-15 15:56:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 859 | 870 | 845.4 | 851 | 855.25 | 4.25 | 0.50 | 181159 | 15.49 | 2449.7 | 756.85 | 2026-05-15 15:59:46 |
| Wockhardt Ltd. | WOCKPHARMA | 1552.5 | 1574 | 1510.1 | 1547.2 | 1545.9 | -1.30 | -0.08 | 1029542 | 159.16 | 1868.8 | 145.15 | 2026-05-15 15:59:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 485 | 497 | 485 | 484.95 | 488.4 | 3.45 | 0.71 | 400930 | 19.58 | 984.95 | 201.5 | 2026-05-15 15:54:27 |