Select Exchange & Index:
NIFTYSMALL
19422.95
updated on: 13-Jul-2026 [16:14]
Advances - 77 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 19295.25 | Prev. Close | 19416.50 |
|---|---|---|---|
| Day High | 19449.10 | 52 Week High | 19449.10 |
| Day Low | 19213.00 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 484.1 | 484.3 | 0.20 | 0.04 |
| Aegis Logistics Ltd. | 1246.1 | 1293.6 | 47.50 | 3.81 |
| Affle 3i Ltd. | 1480.4 | 1539.3 | 58.90 | 3.98 |
| Alok Industries Ltd. | 12.58 | 12.79 | 0.21 | 1.67 |
| Amara Raja Energy & Mobility Ltd. | 890.05 | 909.05 | 19.00 | 2.13 |
| Aptus Value Housing Finance India Ltd. | 283.8 | 289.5 | 5.70 | 2.01 |
| Aster DM Quality Care Ltd. | 808.9 | 814.9 | 6.00 | 0.74 |
| BEML Ltd. | 1862.6 | 1885.9 | 23.30 | 1.25 |
| Birlasoft Ltd. | 290.15 | 299.3 | 9.15 | 3.15 |
| BLS International Services Ltd. | 237.15 | 239.5 | 2.35 | 0.99 |
| Blue Star Ltd. | 1662 | 1716.1 | 54.10 | 3.26 |
| Brainbees Solutions Ltd. | 212.25 | 215.89 | 3.64 | 1.71 |
| Can Fin Homes Ltd. | 921.5 | 933.25 | 11.75 | 1.28 |
| Capri Global Capital Ltd. | 252.22 | 256.65 | 4.43 | 1.76 |
| Central Bank Of India | 32.6 | 32.72 | 0.12 | 0.37 |
| Central Depository Services (India) Ltd. | 1431.9 | 1444.5 | 12.60 | 0.88 |
| Chambal Fertilisers and Chemicals Ltd. | 453.75 | 456.25 | 2.50 | 0.55 |
| CIE Automotive India Ltd. | 464.3 | 469.4 | 5.10 | 1.10 |
| CreditAccess Grameen Ltd. | 1529.4 | 1540.2 | 10.80 | 0.71 |
| Crompton Greaves Consumer Electricals Ltd. | 261.7 | 261.8 | 0.10 | 0.04 |
| Cyient Ltd. | 841.15 | 867.4 | 26.25 | 3.12 |
| Devyani International Ltd. | 112.47 | 113.94 | 1.47 | 1.31 |
| Dr. Lal Pathlabs Ltd. | 1692.8 | 1725.1 | 32.30 | 1.91 |
| Equitas Small Finance Bank Ltd. | 82.24 | 83.07 | 0.83 | 1.01 |
| Finolex Cables Ltd. | 1054.5 | 1058.4 | 3.90 | 0.37 |
| Firstsource Solutions Ltd. | 259.71 | 265.06 | 5.35 | 2.06 |
| Glenmark Pharmaceuticals Ltd. | 2282.9 | 2301.3 | 18.40 | 0.81 |
| Godawari Power And Ispat Ltd. | 254.35 | 256.35 | 2.00 | 0.79 |
| Graphite India Ltd. | 612.6 | 626.5 | 13.90 | 2.27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.45 | 502.65 | 0.20 | 0.04 |
| Happiest Minds Technologies Ltd. | 386.3 | 407.55 | 21.25 | 5.50 |
| HBL Engineering Ltd. | 765.85 | 766.2 | 0.35 | 0.05 |
| Himadri Speciality Chemical Ltd. | 660.45 | 663.1 | 2.65 | 0.40 |
| Honasa Consumer Ltd. | 472.1 | 472.25 | 0.15 | 0.03 |
| Housing & Urban Development Corporation Ltd. | 206.96 | 210.24 | 3.28 | 1.58 |
| IIFL Finance Ltd. | 552.7 | 556.9 | 4.20 | 0.76 |
| Indiamart Intermesh Ltd. | 1924 | 1952.6 | 28.60 | 1.49 |
| IRB Infrastructure Developers Ltd. | 20.29 | 20.32 | 0.03 | 0.15 |
| Ircon International Ltd. | 131.36 | 131.81 | 0.45 | 0.34 |
| ITI Ltd. | 290.25 | 290.55 | 0.30 | 0.10 |
| JB Chemicals & Pharmaceuticals Ltd. | 2435.5 | 2460 | 24.50 | 1.01 |
| JBM Auto Ltd. | 684.7 | 696.55 | 11.85 | 1.73 |
| Jyothy Labs Ltd. | 200.54 | 200.66 | 0.12 | 0.06 |
| Kajaria Ceramics Ltd. | 1218 | 1236.4 | 18.40 | 1.51 |
| Karur Vysya Bank Ltd. | 305.65 | 308.4 | 2.75 | 0.90 |
| KFin Technologies Ltd. | 901.1 | 925.85 | 24.75 | 2.75 |
| Laurus Labs Ltd. | 1537.8 | 1558.6 | 20.80 | 1.35 |
| Mangalore Refinery And Petrochemicals Ltd. | 162.49 | 164.74 | 2.25 | 1.38 |
| Multi Commodity Exchange Of India Ltd. | 2770.7 | 2782.1 | 11.40 | 0.41 |
| Narayana Hrudayalaya Ltd. | 2027.3 | 2037.8 | 10.50 | 0.52 |
| National Aluminium Company Ltd. | 354.85 | 355.2 | 0.35 | 0.10 |
| NBCC (India) Ltd. | 99.98 | 101.49 | 1.51 | 1.51 |
| Nippon Life India Asset Management Ltd. | 1212.7 | 1215.3 | 2.60 | 0.21 |
| PCBL Chemical Ltd. | 309.55 | 323.55 | 14.00 | 4.52 |
| PG Electroplast Ltd. | 583.15 | 595.85 | 12.70 | 2.18 |
| PNB Housing Finance Ltd. | 1110.6 | 1122.3 | 11.70 | 1.05 |
| Praj Industries Ltd. | 355.8 | 357.35 | 1.55 | 0.44 |
| PVR Inox Ltd. | 1002.05 | 1020.55 | 18.50 | 1.85 |
| Railtel Corporation Of India Ltd. | 307.5 | 309 | 1.50 | 0.49 |
| Ramkrishna Forgings Ltd. | 565.3 | 565.5 | 0.20 | 0.04 |
| Redington Ltd. | 280.4 | 283.3 | 2.90 | 1.03 |
| Rites Ltd. | 226.62 | 226.65 | 0.03 | 0.01 |
| RR Kabel Ltd. | 2225.7 | 2374.8 | 149.10 | 6.70 |
| Sai Life Sciences Ltd. | 1265 | 1272.1 | 7.10 | 0.56 |
| Shree Renuka Sugars Ltd. | 22.73 | 23.07 | 0.34 | 1.50 |
| Shyam Metalics And Energy Ltd. | 975.1 | 1029.35 | 54.25 | 5.56 |
| Sonata Software Ltd. | 285.35 | 316.05 | 30.70 | 10.76 |
| Swan Corp Ltd. | 319.2 | 323.45 | 4.25 | 1.33 |
| Tanla Platforms Ltd. | 550.2 | 569.55 | 19.35 | 3.52 |
| Titagarh Rail Systems Ltd. | 835.8 | 849.3 | 13.50 | 1.62 |
| Trident Ltd. | 25.49 | 25.74 | 0.25 | 0.98 |
| Triveni Turbine Ltd. | 606.1 | 616.7 | 10.60 | 1.75 |
| Ujjivan Small Finance Bank Ltd. | 65.27 | 66.87 | 1.60 | 2.45 |
| Welspun Corp Ltd. | 1612.6 | 1619.9 | 7.30 | 0.45 |
| Welspun Living Ltd. | 166.17 | 174.14 | 7.97 | 4.80 |
| Wockhardt Ltd. | 1810.7 | 1854.5 | 43.80 | 2.42 |
| Zensar Technologies Ltd. | 508.25 | 540.2 | 31.95 | 6.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1525.9 | 1498.4 | -27.50 | -1.80 |
| Aditya Birla Real Estate Ltd. | 1447 | 1436.6 | -10.40 | -0.72 |
| Afcons Infrastructure Ltd. | 300.9 | 299 | -1.90 | -0.63 |
| Amber Enterprises India Ltd. | 7779 | 7771 | -8.00 | -0.10 |
| Anand Rathi Wealth Ltd. | 2146.8 | 2117.7 | -29.10 | -1.36 |
| Angel One Ltd. | 346.05 | 340.25 | -5.80 | -1.68 |
| Apar Industries Ltd. | 14058 | 13847 | -211.00 | -1.50 |
| Ather Energy Ltd. | 1225.8 | 1184.6 | -41.20 | -3.36 |
| Brigade Enterprises Ltd. | 574.6 | 569.7 | -4.90 | -0.85 |
| Castrol India Ltd. | 183.84 | 183.58 | -0.26 | -0.14 |
| CESC Ltd. | 163.93 | 161.92 | -2.01 | -1.23 |
| Cholamandalam Financial Holdings Ltd. | 1652.1 | 1648.2 | -3.90 | -0.24 |
| City Union Bank Ltd. | 229.33 | 225.13 | -4.20 | -1.83 |
| Computer Age Management Services Ltd. | 790.5 | 785.75 | -4.75 | -0.60 |
| Data Patterns (India) Ltd. | 4343 | 4270.3 | -72.70 | -1.67 |
| Delhivery Ltd. | 520.3 | 512.3 | -8.00 | -1.54 |
| Exide Industries Ltd. | 424.4 | 423.4 | -1.00 | -0.24 |
| Five-Star Business Finance Ltd. | 546.4 | 544.1 | -2.30 | -0.42 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2662 | 2640.6 | -21.40 | -0.80 |
| Gland Pharma Ltd. | 2479.4 | 2461.2 | -18.20 | -0.73 |
| Global Health Ltd. | 1336.9 | 1328.1 | -8.80 | -0.66 |
| Go Digit General Insurance Ltd. | 312 | 303.3 | -8.70 | -2.79 |
| Gujarat Mineral Development Corporation Ltd. | 589.75 | 589.55 | -0.20 | -0.03 |
| HFCL Ltd. | 217.25 | 214.63 | -2.62 | -1.21 |
| Hindustan Copper Ltd. | 498.65 | 497.95 | -0.70 | -0.14 |
| Indian Energy Exchange Ltd. | 119.64 | 118.8 | -0.84 | -0.70 |
| Indian Overseas Bank | 34.58 | 34.15 | -0.43 | -1.24 |
| Inox Wind Ltd. | 82.61 | 81.09 | -1.52 | -1.84 |
| International Gemological Institute Ltd. | 346.9 | 346.1 | -0.80 | -0.23 |
| Inventurus Knowledge Solutions Ltd. | 1928.1 | 1903.4 | -24.70 | -1.28 |
| Jyoti CNC Automation Ltd. | 796.55 | 784.9 | -11.65 | -1.46 |
| KEC International Ltd. | 504.85 | 495.85 | -9.00 | -1.78 |
| Mahanagar Gas Ltd. | 1126.3 | 1114.4 | -11.90 | -1.06 |
| Manappuram Finance Ltd. | 341.3 | 331.75 | -9.55 | -2.80 |
| Meesho Ltd. | 194.11 | 189.76 | -4.35 | -2.24 |
| Natco Pharma Ltd. | 984.1 | 979.95 | -4.15 | -0.42 |
| Navin Fluorine International Ltd. | 7712 | 7637 | -75.00 | -0.97 |
| NCC Ltd. | 145.76 | 144.45 | -1.31 | -0.90 |
| Neuland Laboratories Ltd. | 19506 | 19019 | -487.00 | -2.50 |
| NLC India Ltd. | 314.9 | 304.65 | -10.25 | -3.26 |
| NMDC Steel Ltd. | 43.32 | 43.15 | -0.17 | -0.39 |
| Nuvama Wealth Management Ltd. | 1977.6 | 1919.7 | -57.90 | -2.93 |
| Olectra Greentech Ltd. | 1423.6 | 1401.2 | -22.40 | -1.57 |
| Piramal Pharma Ltd. | 177.16 | 173.63 | -3.53 | -1.99 |
| Radico Khaitan Ltd. | 4073.7 | 4045.4 | -28.30 | -0.69 |
| Raymond Ltd. | 631.7 | 625.5 | -6.20 | -0.98 |
| RBL Bank Ltd. | 380.65 | 380.6 | -0.05 | -0.01 |
| Reliance Power Ltd. | 25.12 | 24.98 | -0.14 | -0.56 |
| Sagility Ltd. | 42.53 | 42.03 | -0.50 | -1.18 |
| Signatureglobal (India) Ltd. | 848.85 | 846.5 | -2.35 | -0.28 |
| Tata Chemicals Ltd. | 721.05 | 714.4 | -6.65 | -0.92 |
| Tata Investment Corporation Ltd. | 693.75 | 686.5 | -7.25 | -1.05 |
| Tejas Networks Ltd. | 564.65 | 556.25 | -8.40 | -1.49 |
| The Great Eastern Shipping Company Ltd. | 1420.9 | 1402 | -18.90 | -1.33 |
| UCO Bank | 26.7 | 26.47 | -0.23 | -0.86 |
| Whirlpool Of India Ltd. | 795.15 | 790.35 | -4.80 | -0.60 |
Market Stats
Advances
77
Declines
56
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 482.45 | 488.4 | 477.05 | 484.1 | 484.3 | 0.20 | 0.04 | 476780 | 23.09 | 924.4 | 338.05 | 2026-07-13 15:59:35 |
| Aavas Financiers Ltd. | AAVAS | 1526.9 | 1530 | 1490 | 1525.9 | 1498.4 | -27.50 | -1.80 | 46777 | 7.01 | 2339.35 | 1060.4 | 2026-07-13 15:56:29 |
| Aditya Birla Real Estate Ltd. | ABREL | 1420 | 1445 | 1406.2 | 1447 | 1436.6 | -10.40 | -0.72 | 125427 | 18.02 | 3140 | 588 | 2026-07-13 15:59:33 |
| Aegis Logistics Ltd. | AEGISLOG | 1228.5 | 1314.6 | 1226.6 | 1246.1 | 1293.6 | 47.50 | 3.81 | 1465385 | 189.56 | 1423.5 | 246.6 | 2026-07-13 15:57:15 |
| Afcons Infrastructure Ltd. | AFCONS | 299 | 300.1 | 295.9 | 300.9 | 299 | -1.90 | -0.63 | 244772 | 7.32 | 2026-07-13 15:58:25 | ||
| Affle 3i Ltd. | AFFLE | 1470 | 1590 | 1464.7 | 1480.4 | 1539.3 | 58.90 | 3.98 | 1550428 | 238.66 | 2185.9 | 866.5 | 2026-07-13 15:59:49 |
| Alok Industries Ltd. | ALOKINDS | 12.55 | 12.89 | 12.44 | 12.58 | 12.79 | 0.21 | 1.67 | 4831836 | 6.18 | 39.05 | 10.1 | 2026-07-13 15:55:00 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 883 | 912.9 | 873.45 | 890.05 | 909.05 | 19.00 | 2.13 | 1496285 | 136.02 | 1775.95 | 479.15 | 2026-07-13 15:59:45 |
| Amber Enterprises India Ltd. | AMBER | 7779.5 | 7954.5 | 7723 | 7779 | 7771 | -8.00 | -0.10 | 375180 | 291.55 | 8974 | 1762.5 | 2026-07-13 15:56:20 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2140.8 | 2143 | 2095.8 | 2146.8 | 2117.7 | -29.10 | -1.36 | 384240 | 81.37 | 4646 | 639.5 | 2026-07-13 15:57:00 |
| Angel One Ltd. | ANGELONE | 342.6 | 345 | 335.55 | 346.05 | 340.25 | -5.80 | -1.68 | 4644480 | 158.03 | 3896 | 208.63 | 2026-07-13 15:59:42 |
| Apar Industries Ltd. | APARINDS | 13950 | 14100 | 13705 | 14058 | 13847 | -211.00 | -1.50 | 64988 | 89.99 | 17157 | 1153 | 2026-07-13 15:51:38 |
| Aptus Value Housing Finance India Ltd. | APTUS | 283 | 298.95 | 280.15 | 283.8 | 289.5 | 5.70 | 2.01 | 1827306 | 52.90 | 401.65 | 193.03 | 2026-07-13 15:58:50 |
| Aster DM Quality Care Ltd. | ASTERDM | 808 | 823.5 | 805.05 | 808.9 | 814.9 | 6.00 | 0.74 | 595685 | 48.54 | 836.5 | 200.6 | 2026-07-13 15:59:06 |
| Ather Energy Ltd. | ATHERENERG | 1225.8 | 1253.6 | 1161.3 | 1225.8 | 1184.6 | -41.20 | -3.36 | 3601828 | 426.67 | 2026-07-13 15:59:49 | ||
| BEML Ltd. | BEML | 1838 | 1890 | 1831.9 | 1862.6 | 1885.9 | 23.30 | 1.25 | 317539 | 59.88 | 5488 | 1128 | 2026-07-13 15:59:51 |
| Birlasoft Ltd. | BSOFT | 285.5 | 304.6 | 285.15 | 290.15 | 299.3 | 9.15 | 3.15 | 5011583 | 150.00 | 861.85 | 250.25 | 2026-07-13 15:59:56 |
| BLS International Services Ltd. | BLS | 234 | 240.9 | 233.85 | 237.15 | 239.5 | 2.35 | 0.99 | 1723601 | 41.28 | 521.8 | 110.075 | 2026-07-13 15:58:39 |
| Blue Star Ltd. | BLUESTARCO | 1655 | 1722.3 | 1631.5 | 1662 | 1716.1 | 54.10 | 3.26 | 680248 | 116.74 | 2417 | 493.5 | 2026-07-13 15:57:24 |
| Brainbees Solutions Ltd. | FIRSTCRY | 210 | 219.95 | 209.5 | 212.25 | 215.89 | 3.64 | 1.71 | 2180196 | 47.07 | 2026-07-13 15:59:35 | ||
| Brigade Enterprises Ltd. | BRIGADE | 570 | 575.4 | 564 | 574.6 | 569.7 | -4.90 | -0.85 | 718680 | 40.94 | 1453.1 | 430.7 | 2026-07-13 15:54:42 |
| Can Fin Homes Ltd. | CANFINHOME | 920.25 | 940.85 | 909.05 | 921.5 | 933.25 | 11.75 | 1.28 | 326061 | 30.43 | 964.9 | 452 | 2026-07-13 15:59:17 |
| Capri Global Capital Ltd. | CGCL | 252.2 | 260.96 | 251.26 | 252.22 | 256.65 | 4.43 | 1.76 | 2720086 | 69.81 | 1049 | 150.51 | 2026-07-13 16:04:15 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 184.94 | 183.05 | 183.84 | 183.58 | -0.26 | -0.14 | 910067 | 16.71 | 284.4 | 107.4 | 2026-07-13 16:04:15 |
| Central Bank Of India | CENTRALBK | 32.2 | 32.87 | 32.07 | 32.6 | 32.72 | 0.12 | 0.37 | 9530629 | 31.18 | 76.9 | 17.65 | 2026-07-13 15:58:34 |
| Central Depository Services (India) Ltd. | CDSL | 1422 | 1453.1 | 1415.6 | 1431.9 | 1444.5 | 12.60 | 0.88 | 3777293 | 545.63 | 2989 | 880.9 | 2026-07-13 16:04:15 |
| CESC Ltd. | CESC | 163 | 164.75 | 161.14 | 163.93 | 161.92 | -2.01 | -1.23 | 2049903 | 33.19 | 212.49 | 62.1 | 2026-07-13 15:58:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450 | 457.35 | 447.65 | 453.75 | 456.25 | 2.50 | 0.55 | 382227 | 17.44 | 742.2 | 248.4 | 2026-07-13 15:59:24 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1650.1 | 1663.5 | 1622.2 | 1652.1 | 1648.2 | -3.90 | -0.24 | 204110 | 33.64 | 2231.6 | 511.3 | 2026-07-13 15:51:40 |
| CIE Automotive India Ltd. | CIEINDIA | 463.9 | 473 | 456.75 | 464.3 | 469.4 | 5.10 | 1.10 | 123235 | 5.78 | 622.4 | 250.45 | 2026-07-13 15:51:40 |
| City Union Bank Ltd. | CUB | 226.5 | 227.48 | 223.56 | 229.33 | 225.13 | -4.20 | -1.83 | 1301126 | 29.29 | 324.1 | 119.5 | 2026-07-13 15:59:02 |
| Computer Age Management Services Ltd. | CAMS | 780 | 790 | 776.85 | 790.5 | 785.75 | -4.75 | -0.60 | 731032 | 57.44 | 5367.5 | 611.4 | 2026-07-13 15:55:10 |
| CreditAccess Grameen Ltd. | CREDITACC | 1528.6 | 1551.8 | 1508.4 | 1529.4 | 1540.2 | 10.80 | 0.71 | 294066 | 45.29 | 1790.75 | 750.2 | 2026-07-13 15:53:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.75 | 263 | 259 | 261.7 | 261.8 | 0.10 | 0.04 | 4132466 | 108.19 | 484 | 217.4 | 2026-07-13 15:59:14 |
| Cyient Ltd. | CYIENT | 836.6 | 872.4 | 831.7 | 841.15 | 867.4 | 26.25 | 3.12 | 612036 | 53.09 | 2381 | 723.8 | 2026-07-13 16:04:15 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4321.1 | 4345 | 4235.6 | 4343 | 4270.3 | -72.70 | -1.67 | 376266 | 160.68 | 4955.9 | 816.1 | 2026-07-13 15:59:45 |
| Delhivery Ltd. | DELHIVERY | 520 | 520 | 509.15 | 520.3 | 512.3 | -8.00 | -1.54 | 2476391 | 126.87 | 621.95 | 236.53 | 2026-07-13 15:59:16 |
| Devyani International Ltd. | DEVYANI | 111.74 | 114.85 | 111.01 | 112.47 | 113.94 | 1.47 | 1.31 | 2319483 | 26.43 | 227.5 | 91.55 | 2026-07-13 15:59:14 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1692 | 1738 | 1672.5 | 1692.8 | 1725.1 | 32.30 | 1.91 | 334674 | 57.73 | 3653.95 | 1272.6 | 2026-07-13 15:55:12 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 82 | 83.47 | 81.13 | 82.24 | 83.07 | 0.83 | 1.01 | 4328808 | 35.96 | 116.5 | 42.85 | 2026-07-13 15:58:17 |
| Exide Industries Ltd. | EXIDEIND | 421.95 | 424.6 | 416 | 424.4 | 423.4 | -1.00 | -0.24 | 3195587 | 135.30 | 620.35 | 152.7 | 2026-07-13 15:59:11 |
| Finolex Cables Ltd. | FINCABLES | 1054.7 | 1076 | 1038.2 | 1054.5 | 1058.4 | 3.90 | 0.37 | 176063 | 18.63 | 1700 | 424.8 | 2026-07-13 15:57:22 |
| Firstsource Solutions Ltd. | FSL | 257 | 267.65 | 253.6 | 259.71 | 265.06 | 5.35 | 2.06 | 2290020 | 60.70 | 422.3 | 96.25 | 2026-07-13 15:57:23 |
| Five-Star Business Finance Ltd. | FIVESTAR | 547.95 | 548.2 | 538.65 | 546.4 | 544.1 | -2.30 | -0.42 | 368574 | 20.05 | 943.75 | 338.15 | 2026-07-13 15:57:20 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2631 | 2650.2 | 2607.7 | 2662 | 2640.6 | -21.40 | -0.80 | 260024 | 68.66 | 3538.4 | 252.25 | 2026-07-13 15:59:54 |
| Gland Pharma Ltd. | GLAND | 2476 | 2506.4 | 2416.4 | 2479.4 | 2461.2 | -18.20 | -0.73 | 611673 | 150.54 | 2607 | 861 | 2026-07-13 15:51:47 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2285.9 | 2322.9 | 2264 | 2282.9 | 2301.3 | 18.40 | 0.81 | 720659 | 165.85 | 2474 | 361.4 | 2026-07-13 15:59:11 |
| Global Health Ltd. | MEDANTA | 1336 | 1347.9 | 1322.6 | 1336.9 | 1328.1 | -8.80 | -0.66 | 81717 | 10.85 | 1513.9 | 390.55 | 2026-07-13 15:51:40 |
| Go Digit General Insurance Ltd. | GODIGIT | 311.85 | 311.85 | 302 | 312 | 303.3 | -8.70 | -2.79 | 379859 | 11.52 | 2026-07-13 15:59:11 | ||
| Godawari Power And Ispat Ltd. | GPIL | 251.5 | 257.1 | 249.3 | 254.35 | 256.35 | 2.00 | 0.79 | 916996 | 23.51 | 1223.95 | 145.75 | 2026-07-13 15:59:21 |
| Graphite India Ltd. | GRAPHITE | 609.1 | 629.6 | 605.1 | 612.6 | 626.5 | 13.90 | 2.27 | 1157541 | 72.52 | 802.4 | 251.7 | 2026-07-13 15:59:19 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584 | 596.1 | 581.35 | 589.75 | 589.55 | -0.20 | -0.03 | 713078 | 42.04 | 771.9 | 122.7 | 2026-07-13 15:59:22 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498.55 | 504.2 | 494.6 | 502.45 | 502.65 | 0.20 | 0.04 | 295791 | 14.87 | 800 | 365 | 2026-07-13 15:51:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384 | 419.9 | 378.1 | 386.3 | 407.55 | 21.25 | 5.50 | 9034683 | 368.21 | 1136 | 330.2 | 2026-07-13 15:59:56 |
| HBL Engineering Ltd. | HBLENGINE | 760 | 770.95 | 756.2 | 765.85 | 766.2 | 0.35 | 0.05 | 731130 | 56.02 | 1122 | 74.5 | 2026-07-13 15:59:59 |
| HFCL Ltd. | HFCL | 214.04 | 218.79 | 211.5 | 217.25 | 214.63 | -2.62 | -1.21 | 11156951 | 239.46 | 229.5 | 55.75 | 2026-07-13 16:04:15 |
| Himadri Speciality Chemical Ltd. | HSCL | 658.6 | 669.8 | 653 | 660.45 | 663.1 | 2.65 | 0.40 | 4418989 | 293.02 | 718 | 80.2 | 2026-07-13 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 491 | 500 | 490 | 498.65 | 497.95 | -0.70 | -0.14 | 1552446 | 77.30 | 760.05 | 93.85 | 2026-07-13 15:58:57 |
| Honasa Consumer Ltd. | HONASA | 468.85 | 478.5 | 461 | 472.1 | 472.25 | 0.15 | 0.03 | 672975 | 31.78 | 2026-07-13 15:55:54 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.51 | 212.41 | 207.16 | 206.96 | 210.24 | 3.28 | 1.58 | 4766154 | 100.20 | 353.7 | 34.35 | 2026-07-13 16:04:15 |
| IIFL Finance Ltd. | IIFL | 547.85 | 560.95 | 546 | 552.7 | 556.9 | 4.20 | 0.76 | 1230264 | 68.51 | 703.4 | 279.8 | 2026-07-13 15:55:44 |
| Indiamart Intermesh Ltd. | INDIAMART | 1915 | 1962.9 | 1906 | 1924 | 1952.6 | 28.60 | 1.49 | 74235 | 14.50 | 3335.55 | 1860 | 2026-07-13 15:59:51 |
| Indian Energy Exchange Ltd. | IEX | 118.99 | 118.99 | 117.9 | 119.64 | 118.8 | -0.84 | -0.70 | 3457138 | 41.07 | 244.4 | 114.6 | 2026-07-13 16:04:15 |
| Indian Overseas Bank | IOB | 34.49 | 34.94 | 33.82 | 34.58 | 34.15 | -0.43 | -1.24 | 4600184 | 15.71 | 83.75 | 16.8 | 2026-07-13 15:57:37 |
| Inox Wind Ltd. | INOXWIND | 82 | 82.3 | 80.7 | 82.61 | 81.09 | -1.52 | -1.84 | 12833126 | 104.06 | 663 | 75.05 | 2026-07-13 15:59:08 |
| International Gemological Institute Ltd. | IGIL | 345.25 | 347.5 | 339 | 346.9 | 346.1 | -0.80 | -0.23 | 293558 | 10.16 | 2026-07-13 15:53:31 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1928.1 | 1932 | 1890 | 1928.1 | 1903.4 | -24.70 | -1.28 | 134917 | 25.68 | 2026-07-13 15:59:57 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.19 | 20.44 | 20.01 | 20.29 | 20.32 | 0.03 | 0.15 | 16185168 | 32.89 | 78.15 | 19.72 | 2026-07-13 15:59:56 |
| Ircon International Ltd. | IRCON | 129.9 | 132.32 | 128.62 | 131.36 | 131.81 | 0.45 | 0.34 | 1234368 | 16.27 | 351.6 | 38.6 | 2026-07-13 15:59:04 |
| ITI Ltd. | ITI | 290.25 | 291.65 | 287.85 | 290.25 | 290.55 | 0.30 | 0.10 | 235457 | 6.84 | 592.7 | 86.55 | 2026-07-13 15:57:28 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2415.2 | 2470 | 2406.6 | 2435.5 | 2460 | 24.50 | 1.01 | 455413 | 112.03 | 3049 | 1260.25 | 2026-07-13 15:51:42 |
| JBM Auto Ltd. | JBMA | 679 | 707.5 | 673 | 684.7 | 696.55 | 11.85 | 1.73 | 787720 | 54.87 | 2428.35 | 361 | 2026-07-13 16:04:15 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.54 | 202 | 198.45 | 200.54 | 200.66 | 0.12 | 0.06 | 366680 | 7.36 | 595.85 | 174.55 | 2026-07-13 15:59:21 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 793.15 | 799.65 | 782.1 | 796.55 | 784.9 | -11.65 | -1.46 | 500245 | 39.26 | 2026-07-13 15:57:46 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1210.1 | 1257.5 | 1204 | 1218 | 1236.4 | 18.40 | 1.51 | 730261 | 90.29 | 1578.7 | 758.7 | 2026-07-13 15:55:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 305 | 312 | 301.1 | 305.65 | 308.4 | 2.75 | 0.90 | 2533423 | 78.13 | 343.45 | 61.5 | 2026-07-13 15:59:04 |
| KEC International Ltd. | KEC | 500 | 500.75 | 494.3 | 504.85 | 495.85 | -9.00 | -1.78 | 939485 | 46.58 | 1313.25 | 386.5 | 2026-07-13 15:58:48 |
| KFin Technologies Ltd. | KFINTECH | 900 | 930 | 891.1 | 901.1 | 925.85 | 24.75 | 2.75 | 1888791 | 174.87 | 1641.35 | 272 | 2026-07-13 15:59:10 |
| Laurus Labs Ltd. | LAURUSLABS | 1534.5 | 1565.4 | 1525.1 | 1537.8 | 1558.6 | 20.80 | 1.35 | 1938466 | 302.13 | 1565.4 | 278.85 | 2026-07-13 15:58:29 |
| Mahanagar Gas Ltd. | MGL | 1124.9 | 1128.1 | 1105 | 1126.3 | 1114.4 | -11.90 | -1.06 | 87081 | 9.70 | 1988 | 771.4 | 2026-07-13 15:51:40 |
| Manappuram Finance Ltd. | MANAPPURAM | 335 | 338.7 | 330.05 | 341.3 | 331.75 | -9.55 | -2.80 | 2481606 | 82.33 | 347.9 | 90.5 | 2026-07-13 15:59:17 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 162.5 | 170 | 162.5 | 162.49 | 164.74 | 2.25 | 1.38 | 22735229 | 374.54 | 289.25 | 49.25 | 2026-07-13 15:58:40 |
| Meesho Ltd. | MEESHO | 193 | 194.2 | 188.6 | 194.11 | 189.76 | -4.35 | -2.24 | 8475549 | 160.83 | 2026-07-13 16:04:15 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2773 | 2816.2 | 2763.1 | 2770.7 | 2782.1 | 11.40 | 0.41 | 1211933 | 337.17 | 10516 | 1156 | 2026-07-13 15:59:57 |
| Narayana Hrudayalaya Ltd. | NH | 2025 | 2043 | 2005.2 | 2027.3 | 2037.8 | 10.50 | 0.52 | 170207 | 34.68 | 2370.2 | 657.35 | 2026-07-13 15:59:53 |
| Natco Pharma Ltd. | NATCOPHARM | 984.05 | 988.95 | 962 | 984.1 | 979.95 | -4.15 | -0.42 | 572680 | 56.12 | 1639 | 502 | 2026-07-13 15:58:13 |
| National Aluminium Company Ltd. | NATIONALUM | 354.8 | 357.35 | 351 | 354.85 | 355.2 | 0.35 | 0.10 | 5088219 | 180.73 | 445.15 | 66.95 | 2026-07-13 15:58:42 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7680 | 7719 | 7595 | 7712 | 7637 | -75.00 | -0.97 | 55004 | 42.01 | 7810 | 2875.95 | 2026-07-13 15:53:27 |
| NBCC (India) Ltd. | NBCC | 98.8 | 102.47 | 98.14 | 99.98 | 101.49 | 1.51 | 1.51 | 13918087 | 141.25 | 209.75 | 29.8 | 2026-07-13 16:04:15 |
| NCC Ltd. | NCC | 145 | 145.48 | 143.13 | 145.76 | 144.45 | -1.31 | -0.90 | 1252686 | 18.10 | 364.5 | 63.25 | 2026-07-13 15:58:18 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18629 | 19558 | 18629 | 19506 | 19019 | -487.00 | -2.50 | 21087 | 40.11 | 20089 | 1072.6 | 2026-07-13 15:56:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1205.1 | 1223 | 1199 | 1212.7 | 1215.3 | 2.60 | 0.21 | 418959 | 50.92 | 1233.5 | 196.9 | 2026-07-13 15:56:08 |
| NLC India Ltd. | NLCINDIA | 310 | 311.7 | 303.5 | 314.9 | 304.65 | -10.25 | -3.26 | 2995484 | 91.26 | 387.8 | 65 | 2026-07-13 15:58:22 |
| NMDC Steel Ltd. | NSLNISP | 43.2 | 43.3 | 42.35 | 43.32 | 43.15 | -0.17 | -0.39 | 2090457 | 9.02 | 73.7 | 29.75 | 2026-07-13 15:58:14 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1950.1 | 1981.6 | 1903.6 | 1977.6 | 1919.7 | -57.90 | -2.93 | 348951 | 66.99 | 2026-07-13 15:55:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1415.5 | 1417.9 | 1387.9 | 1423.6 | 1401.2 | -22.40 | -1.57 | 485645 | 68.05 | 2221.95 | 374.1 | 2026-07-13 15:59:08 |
| PCBL Chemical Ltd. | PCBL | 306.9 | 327.6 | 304.5 | 309.55 | 323.55 | 14.00 | 4.52 | 2374702 | 76.83 | 584.4 | 108.7 | 2026-07-13 15:59:17 |
| PG Electroplast Ltd. | PGEL | 576 | 607.85 | 573 | 583.15 | 595.85 | 12.70 | 2.18 | 3692062 | 219.99 | 4050 | 337 | 2026-07-13 15:56:19 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.4 | 177.2 | 172.6 | 177.16 | 173.63 | -3.53 | -1.99 | 3905315 | 67.81 | 307.9 | 61.620989325744 | 2026-07-13 16:04:15 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1110 | 1132.7 | 1098 | 1110.6 | 1122.3 | 11.70 | 1.05 | 936389 | 105.09 | 1202.2 | 286.612557384279 | 2026-07-13 15:59:29 |
| Praj Industries Ltd. | PRAJIND | 355.3 | 360.85 | 351.15 | 355.8 | 357.35 | 1.55 | 0.44 | 484972 | 17.33 | 875 | 273 | 2026-07-13 15:58:17 |
| PVR Inox Ltd. | PVRINOX | 993.15 | 1032.3 | 992 | 1002.05 | 1020.55 | 18.50 | 1.85 | 252724 | 25.79 | 2142.95 | 830 | 2026-07-13 15:58:42 |
| Radico Khaitan Ltd. | RADICO | 4068.8 | 4093.6 | 4011.3 | 4073.7 | 4045.4 | -28.30 | -0.69 | 150502 | 60.88 | 4161.8 | 908.25 | 2026-07-13 15:54:36 |
| Railtel Corporation Of India Ltd. | RAILTEL | 304.4 | 310 | 302.1 | 307.5 | 309 | 1.50 | 0.49 | 477773 | 14.76 | 617.8 | 94.2 | 2026-07-13 15:57:32 |
| Ramkrishna Forgings Ltd. | RKFORGE | 565 | 571.5 | 562.55 | 565.3 | 565.5 | 0.20 | 0.04 | 604904 | 34.21 | 1064.05 | 175.75 | 2026-07-13 15:52:45 |
| Raymond Ltd. | RAYMOND | 630.7 | 634 | 620 | 631.7 | 625.5 | -6.20 | -0.98 | 348369 | 21.79 | 3496 | 320 | 2026-07-13 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 378.1 | 382.1 | 374.95 | 380.65 | 380.6 | -0.05 | -0.01 | 4539241 | 172.76 | 382.1 | 95.75 | 2026-07-13 15:58:56 |
| Redington Ltd. | REDINGTON | 278 | 287 | 275.1 | 280.4 | 283.3 | 2.90 | 1.03 | 3032758 | 85.92 | 334.8 | 135 | 2026-07-13 15:58:59 |
| Reliance Power Ltd. | RPOWER | 24.83 | 25.25 | 24.51 | 25.12 | 24.98 | -0.14 | -0.56 | 24104630 | 60.21 | 76.49 | 9.05 | 2026-07-13 16:04:15 |
| Rites Ltd. | RITES | 228.43 | 228.85 | 224.5 | 226.62 | 226.65 | 0.03 | 0.01 | 1524511 | 34.55 | 825.95 | 175 | 2026-07-13 15:59:48 |
| RR Kabel Ltd. | RRKABEL | 2193.6 | 2390.1 | 2175 | 2225.7 | 2374.8 | 149.10 | 6.70 | 819246 | 194.55 | 2026-07-13 15:58:08 | ||
| Sagility Ltd. | SAGILITY | 42 | 42.5 | 41.74 | 42.53 | 42.03 | -0.50 | -1.18 | 16755085 | 70.42 | 2026-07-13 15:59:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1269 | 1288 | 1255 | 1265 | 1272.1 | 7.10 | 0.56 | 548445 | 69.77 | 2026-07-13 15:58:16 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.69 | 23.32 | 22.42 | 22.73 | 23.07 | 0.34 | 1.50 | 5237377 | 12.08 | 68.75 | 21.05 | 2026-07-13 15:59:28 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 974.95 | 1038 | 965.15 | 975.1 | 1029.35 | 54.25 | 5.56 | 2119479 | 218.17 | 1038 | 254.55 | 2026-07-13 15:59:17 |
| Signatureglobal (India) Ltd. | SIGNATURE | 849.95 | 874 | 838.2 | 848.85 | 846.5 | -2.35 | -0.28 | 435782 | 36.89 | 2026-07-13 15:59:23 | ||
| Sonata Software Ltd. | SONATSOFTW | 285 | 329.5 | 281.5 | 285.35 | 316.05 | 30.70 | 10.76 | 31028990 | 980.67 | 1382.4 | 207.15 | 2026-07-13 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 318.8 | 325.4 | 314.35 | 319.2 | 323.45 | 4.25 | 1.33 | 797975 | 25.81 | 809.8 | 192.65 | 2026-07-13 15:59:41 |
| Tanla Platforms Ltd. | TANLA | 549.9 | 575 | 544.25 | 550.2 | 569.55 | 19.35 | 3.52 | 1578738 | 89.92 | 1317.95 | 365.9 | 2026-07-13 16:04:15 |
| Tata Chemicals Ltd. | TATACHEM | 714.1 | 719.4 | 710.85 | 721.05 | 714.4 | -6.65 | -0.92 | 259096 | 18.51 | 1247.35 | 580.3 | 2026-07-13 15:59:43 |
| Tata Investment Corporation Ltd. | TATAINVEST | 693.85 | 693.85 | 682.5 | 693.75 | 686.5 | -7.25 | -1.05 | 216254 | 14.85 | 11847 | 538.85 | 2026-07-13 15:57:27 |
| Tejas Networks Ltd. | TEJASNET | 564.5 | 564.5 | 553.05 | 564.65 | 556.25 | -8.40 | -1.49 | 1253501 | 69.73 | 1495 | 294 | 2026-07-13 15:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1418 | 1441.3 | 1388 | 1420.9 | 1402 | -18.90 | -1.33 | 487779 | 68.39 | 1798 | 478.65 | 2026-07-13 16:04:15 |
| Titagarh Rail Systems Ltd. | TITAGARH | 830 | 853.6 | 820.15 | 835.8 | 849.3 | 13.50 | 1.62 | 330081 | 28.03 | 1896.95 | 128 | 2026-07-13 15:56:12 |
| Trident Ltd. | TRIDENT | 25.3 | 25.9 | 25.12 | 25.49 | 25.74 | 0.25 | 0.98 | 3192792 | 8.22 | 52.9 | 21.98 | 2026-07-13 15:59:53 |
| Triveni Turbine Ltd. | TRITURBINE | 602.05 | 624.75 | 595 | 606.1 | 616.7 | 10.60 | 1.75 | 1367340 | 84.32 | 885 | 188.1 | 2026-07-13 15:51:57 |
| UCO Bank | UCOBANK | 26.68 | 26.88 | 26.26 | 26.7 | 26.47 | -0.23 | -0.86 | 5113047 | 13.53 | 70.65 | 11.3 | 2026-07-13 15:58:22 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65 | 67 | 64.02 | 65.27 | 66.87 | 1.60 | 2.45 | 28602924 | 191.27 | 68 | 19.4 | 2026-07-13 15:58:33 |
| Welspun Corp Ltd. | WELCORP | 1601.7 | 1638.8 | 1591.9 | 1612.6 | 1619.9 | 7.30 | 0.45 | 700903 | 113.54 | 1638.8 | 177.65 | 2026-07-13 15:56:59 |
| Welspun Living Ltd. | WELSPUNLIV | 165 | 174.97 | 163.47 | 166.17 | 174.14 | 7.97 | 4.80 | 4165421 | 72.54 | 212.95 | 62 | 2026-07-13 16:04:15 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 794.95 | 797.05 | 785 | 795.15 | 790.35 | -4.80 | -0.60 | 265700 | 21.00 | 2449.7 | 756.85 | 2026-07-13 15:59:27 |
| Wockhardt Ltd. | WOCKPHARMA | 1805 | 1877.9 | 1792.4 | 1810.7 | 1854.5 | 43.80 | 2.42 | 717477 | 133.06 | 2422.3 | 145.15 | 2026-07-13 16:04:15 |
| Zensar Technologies Ltd. | ZENSARTECH | 504 | 547.4 | 496.1 | 508.25 | 540.2 | 31.95 | 6.29 | 33053195 | 1785.53 | 984.95 | 201.5 | 2026-07-13 15:59:57 |