Select Exchange & Index:
NIFTYSMALL
19882.15
updated on: 06-Aug-2026 [10:04]
Advances - 87 |
Declines - 40 |
Unchanged - 5
Overview
| Open | 19869.30 | Prev. Close | 19783.70 |
|---|---|---|---|
| Day High | 19927.15 | 52 Week High | 19927.15 |
| Day Low | 19806.25 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 485.95 | 487.6 | 1.65 | 0.34 |
| Aavas Financiers Ltd. | 1375.7 | 1387.4 | 11.70 | 0.85 |
| Affle 3i Ltd. | 1662.6 | 1671.2 | 8.60 | 0.52 |
| Alok Industries Ltd. | 11.97 | 12 | 0.03 | 0.25 |
| Angel One Ltd. | 299.2 | 299.6 | 0.40 | 0.13 |
| Apar Industries Ltd. | 15666 | 16018 | 352.00 | 2.25 |
| Aster DM Quality Care Ltd. | 842.1 | 852 | 9.90 | 1.18 |
| BEML Ltd. | 1671.6 | 1697.1 | 25.50 | 1.53 |
| Birlasoft Ltd. | 323.65 | 325.6 | 1.95 | 0.60 |
| BLS International Services Ltd. | 255.63 | 255.9 | 0.27 | 0.11 |
| Brainbees Solutions Ltd. | 215.31 | 215.47 | 0.16 | 0.07 |
| Brigade Enterprises Ltd. | 570.3 | 575.35 | 5.05 | 0.89 |
| Can Fin Homes Ltd. | 811.5 | 818.65 | 7.15 | 0.88 |
| Capri Global Capital Ltd. | 238.3 | 239.5 | 1.20 | 0.50 |
| Castrol India Ltd. | 191.54 | 193.87 | 2.33 | 1.22 |
| Central Depository Services (India) Ltd. | 1326.5 | 1327.8 | 1.30 | 0.10 |
| Chambal Fertilisers and Chemicals Ltd. | 458.65 | 460.8 | 2.15 | 0.47 |
| Cholamandalam Financial Holdings Ltd. | 1603.7 | 1604 | 0.30 | 0.02 |
| CIE Automotive India Ltd. | 415.05 | 415.7 | 0.65 | 0.16 |
| CreditAccess Grameen Ltd. | 1527.6 | 1542.9 | 15.30 | 1.00 |
| Crompton Greaves Consumer Electricals Ltd. | 266.1 | 267.15 | 1.05 | 0.39 |
| Cyient Ltd. | 864.55 | 865.95 | 1.40 | 0.16 |
| Delhivery Ltd. | 470.25 | 471.7 | 1.45 | 0.31 |
| Dr. Lal Pathlabs Ltd. | 1887.1 | 1907.9 | 20.80 | 1.10 |
| Exide Industries Ltd. | 467 | 475.85 | 8.85 | 1.90 |
| Finolex Cables Ltd. | 1003.35 | 1020.2 | 16.85 | 1.68 |
| Five-Star Business Finance Ltd. | 547.7 | 549.5 | 1.80 | 0.33 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2507.3 | 2560.3 | 53.00 | 2.11 |
| Gland Pharma Ltd. | 2545.1 | 2593.1 | 48.00 | 1.89 |
| Glenmark Pharmaceuticals Ltd. | 2259 | 2284.9 | 25.90 | 1.15 |
| Global Health Ltd. | 1410.3 | 1418.4 | 8.10 | 0.57 |
| Godawari Power And Ispat Ltd. | 246.33 | 250.78 | 4.45 | 1.81 |
| Graphite India Ltd. | 709.15 | 713.25 | 4.10 | 0.58 |
| Gujarat Mineral Development Corporation Ltd. | 579.9 | 593 | 13.10 | 2.26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 538.3 | 544.85 | 6.55 | 1.22 |
| Happiest Minds Technologies Ltd. | 400.8 | 401.6 | 0.80 | 0.20 |
| HBL Engineering Ltd. | 736.5 | 741.8 | 5.30 | 0.72 |
| HFCL Ltd. | 212.23 | 212.4 | 0.17 | 0.08 |
| Himadri Speciality Chemical Ltd. | 748.95 | 751.15 | 2.20 | 0.29 |
| Honasa Consumer Ltd. | 459.65 | 462.8 | 3.15 | 0.69 |
| IIFL Finance Ltd. | 610.2 | 613.05 | 2.85 | 0.47 |
| Indiamart Intermesh Ltd. | 1775.7 | 1786.9 | 11.20 | 0.63 |
| Indian Energy Exchange Ltd. | 129.59 | 130.25 | 0.66 | 0.51 |
| Indian Overseas Bank | 34.2 | 34.23 | 0.03 | 0.09 |
| Inventurus Knowledge Solutions Ltd. | 1877.7 | 1890 | 12.30 | 0.66 |
| Ircon International Ltd. | 131.36 | 132.1 | 0.74 | 0.56 |
| ITI Ltd. | 281.6 | 282.65 | 1.05 | 0.37 |
| Jyothy Labs Ltd. | 204.17 | 206.34 | 2.17 | 1.06 |
| Jyoti CNC Automation Ltd. | 859.75 | 861.4 | 1.65 | 0.19 |
| Karur Vysya Bank Ltd. | 337.65 | 340.95 | 3.30 | 0.98 |
| Laurus Labs Ltd. | 1835 | 1843 | 8.00 | 0.44 |
| Mahanagar Gas Ltd. | 1115.1 | 1123.7 | 8.60 | 0.77 |
| Manappuram Finance Ltd. | 363.6 | 368.7 | 5.10 | 1.40 |
| Multi Commodity Exchange Of India Ltd. | 2598.6 | 2620.5 | 21.90 | 0.84 |
| Natco Pharma Ltd. | 917.55 | 921.95 | 4.40 | 0.48 |
| Navin Fluorine International Ltd. | 7609.5 | 8030 | 420.50 | 5.53 |
| NBCC (India) Ltd. | 96 | 96.6 | 0.60 | 0.62 |
| NCC Ltd. | 143.57 | 143.9 | 0.33 | 0.23 |
| Neuland Laboratories Ltd. | 19956 | 21767 | 1811.00 | 9.07 |
| NLC India Ltd. | 303.3 | 305 | 1.70 | 0.56 |
| NMDC Steel Ltd. | 44.77 | 44.9 | 0.13 | 0.29 |
| Nuvama Wealth Management Ltd. | 1676.1 | 1676.5 | 0.40 | 0.02 |
| Olectra Greentech Ltd. | 1399.4 | 1410.1 | 10.70 | 0.76 |
| PCBL Chemical Ltd. | 329.45 | 332.2 | 2.75 | 0.83 |
| PG Electroplast Ltd. | 603 | 607.7 | 4.70 | 0.78 |
| Piramal Pharma Ltd. | 206.78 | 207.44 | 0.66 | 0.32 |
| PNB Housing Finance Ltd. | 1121.6 | 1138.1 | 16.50 | 1.47 |
| Praj Industries Ltd. | 317.75 | 319.45 | 1.70 | 0.54 |
| PVR Inox Ltd. | 1161.9 | 1162.4 | 0.50 | 0.04 |
| Railtel Corporation Of India Ltd. | 289.6 | 290 | 0.40 | 0.14 |
| Ramkrishna Forgings Ltd. | 706.45 | 709 | 2.55 | 0.36 |
| Raymond Ltd. | 629.4 | 633 | 3.60 | 0.57 |
| RBL Bank Ltd. | 389.8 | 390 | 0.20 | 0.05 |
| Redington Ltd. | 347.85 | 348.1 | 0.25 | 0.07 |
| Reliance Power Ltd. | 24.17 | 24.21 | 0.04 | 0.17 |
| Sagility Ltd. | 43.87 | 43.96 | 0.09 | 0.21 |
| Sai Life Sciences Ltd. | 1394.3 | 1394.5 | 0.20 | 0.01 |
| Shyam Metalics And Energy Ltd. | 1029.6 | 1033.5 | 3.90 | 0.38 |
| Signatureglobal (India) Ltd. | 813.7 | 814.6 | 0.90 | 0.11 |
| Swan Corp Ltd. | 310.6 | 311.4 | 0.80 | 0.26 |
| Tata Chemicals Ltd. | 666.15 | 670.35 | 4.20 | 0.63 |
| Titagarh Rail Systems Ltd. | 852.95 | 854.75 | 1.80 | 0.21 |
| Triveni Turbine Ltd. | 623.45 | 624.5 | 1.05 | 0.17 |
| Ujjivan Small Finance Bank Ltd. | 69.59 | 70.32 | 0.73 | 1.05 |
| Welspun Corp Ltd. | 1788.1 | 1825.6 | 37.50 | 2.10 |
| Wockhardt Ltd. | 2006.1 | 2012 | 5.90 | 0.29 |
| Zensar Technologies Ltd. | 500.35 | 501.15 | 0.80 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1421.2 | 1418.5 | -2.70 | -0.19 |
| Aegis Logistics Ltd. | 1395.8 | 1375.5 | -20.30 | -1.45 |
| Afcons Infrastructure Ltd. | 280.9 | 280 | -0.90 | -0.32 |
| Amara Raja Energy & Mobility Ltd. | 938.85 | 937.35 | -1.50 | -0.16 |
| Amber Enterprises India Ltd. | 7526 | 7513 | -13.00 | -0.17 |
| Anand Rathi Wealth Ltd. | 2037.6 | 2033.4 | -4.20 | -0.21 |
| Aptus Value Housing Finance India Ltd. | 264.3 | 263.05 | -1.25 | -0.47 |
| Blue Star Ltd. | 1665 | 1660 | -5.00 | -0.30 |
| CESC Ltd. | 163.52 | 163.27 | -0.25 | -0.15 |
| City Union Bank Ltd. | 204.56 | 204.2 | -0.36 | -0.18 |
| Computer Age Management Services Ltd. | 811.85 | 808.1 | -3.75 | -0.46 |
| Data Patterns (India) Ltd. | 4446.6 | 4387.4 | -59.20 | -1.33 |
| Devyani International Ltd. | 125.09 | 123.37 | -1.72 | -1.38 |
| Equitas Small Finance Bank Ltd. | 75.76 | 75.45 | -0.31 | -0.41 |
| Firstsource Solutions Ltd. | 339.45 | 337.4 | -2.05 | -0.60 |
| Go Digit General Insurance Ltd. | 280.4 | 279.1 | -1.30 | -0.46 |
| Hindustan Copper Ltd. | 533.8 | 528.4 | -5.40 | -1.01 |
| Housing & Urban Development Corporation Ltd. | 202.84 | 202 | -0.84 | -0.41 |
| Inox Wind Ltd. | 78.86 | 78.61 | -0.25 | -0.32 |
| International Gemological Institute Ltd. | 363.85 | 363.65 | -0.20 | -0.05 |
| IRB Infrastructure Developers Ltd. | 20.09 | 20.03 | -0.06 | -0.30 |
| JBM Auto Ltd. | 663.05 | 662.6 | -0.45 | -0.07 |
| Kajaria Ceramics Ltd. | 1185.9 | 1180.3 | -5.60 | -0.47 |
| KEC International Ltd. | 475.55 | 474.25 | -1.30 | -0.27 |
| KFin Technologies Ltd. | 948.75 | 947.4 | -1.35 | -0.14 |
| Mangalore Refinery And Petrochemicals Ltd. | 170.97 | 167.88 | -3.09 | -1.81 |
| Meesho Ltd. | 189.75 | 189 | -0.75 | -0.40 |
| Narayana Hrudayalaya Ltd. | 1903.1 | 1890 | -13.10 | -0.69 |
| National Aluminium Company Ltd. | 381 | 380.15 | -0.85 | -0.22 |
| Nippon Life India Asset Management Ltd. | 1215 | 1208.9 | -6.10 | -0.50 |
| Radico Khaitan Ltd. | 4550 | 4496.2 | -53.80 | -1.18 |
| Rites Ltd. | 227.35 | 223.56 | -3.79 | -1.67 |
| Shree Renuka Sugars Ltd. | 22.33 | 21.86 | -0.47 | -2.10 |
| Sonata Software Ltd. | 337.5 | 337.05 | -0.45 | -0.13 |
| Tanla Platforms Ltd. | 614 | 609.15 | -4.85 | -0.79 |
| Tata Investment Corporation Ltd. | 670.5 | 668.7 | -1.80 | -0.27 |
| The Great Eastern Shipping Company Ltd. | 1404.7 | 1350 | -54.70 | -3.89 |
| UCO Bank | 26.49 | 26.46 | -0.03 | -0.11 |
| Welspun Living Ltd. | 160.78 | 160.01 | -0.77 | -0.48 |
| Whirlpool Of India Ltd. | 808.3 | 799.95 | -8.35 | -1.03 |
Market Stats
Advances
87
Declines
40
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485.95 | 490.8 | 483.4 | 485.95 | 487.6 | 1.65 | 0.34 | 156882 | 7.65 | 924.4 | 338.05 | 2026-08-06 09:59:57 |
| Aavas Financiers Ltd. | AAVAS | 1390 | 1394.9 | 1373 | 1375.7 | 1387.4 | 11.70 | 0.85 | 11864 | 1.65 | 2339.35 | 1060.4 | 2026-08-06 09:59:54 |
| Aditya Birla Real Estate Ltd. | ABREL | 1428.9 | 1428.9 | 1411 | 1421.2 | 1418.5 | -2.70 | -0.19 | 11137 | 1.58 | 3140 | 588 | 2026-08-06 09:59:53 |
| Aegis Logistics Ltd. | AEGISLOG | 1398 | 1408 | 1340.4 | 1395.8 | 1375.5 | -20.30 | -1.45 | 253852 | 34.92 | 1434.5 | 246.6 | 2026-08-06 09:59:58 |
| Afcons Infrastructure Ltd. | AFCONS | 280 | 280 | 280 | 280.9 | 280 | -0.90 | -0.32 | 5073 | 0.14 | 2026-08-06 09:08:10 | ||
| Affle 3i Ltd. | AFFLE | 1676.8 | 1693.3 | 1662.2 | 1662.6 | 1671.2 | 8.60 | 0.52 | 33384 | 5.58 | 2185.9 | 866.5 | 2026-08-06 09:59:58 |
| Alok Industries Ltd. | ALOKINDS | 11.98 | 12 | 11.95 | 11.97 | 12 | 0.03 | 0.25 | 313774 | 0.38 | 39.05 | 10.1 | 2026-08-06 09:59:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 940 | 942.7 | 931.15 | 938.85 | 937.35 | -1.50 | -0.16 | 102120 | 9.57 | 1775.95 | 479.15 | 2026-08-06 09:59:58 |
| Amber Enterprises India Ltd. | AMBER | 7526 | 7550 | 7485 | 7526 | 7513 | -13.00 | -0.17 | 18648 | 14.01 | 8974 | 1762.5 | 2026-08-06 09:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2047 | 2047 | 2030 | 2037.6 | 2033.4 | -4.20 | -0.21 | 38069 | 7.74 | 4646 | 639.5 | 2026-08-06 09:59:59 |
| Angel One Ltd. | ANGELONE | 299.2 | 300 | 297.25 | 299.2 | 299.6 | 0.40 | 0.13 | 368543 | 11.04 | 3896 | 208.63 | 2026-08-06 09:59:58 |
| Apar Industries Ltd. | APARINDS | 15711 | 16049 | 15531 | 15666 | 16018 | 352.00 | 2.25 | 36680 | 58.75 | 17157 | 1153 | 2026-08-06 09:59:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 263.15 | 265.7 | 261.5 | 264.3 | 263.05 | -1.25 | -0.47 | 64792 | 1.70 | 401.65 | 193.03 | 2026-08-06 09:59:58 |
| Aster DM Quality Care Ltd. | ASTERDM | 823.9 | 853 | 809.6 | 842.1 | 852 | 9.90 | 1.18 | 648494 | 55.25 | 856.75 | 200.6 | 2026-08-06 09:59:59 |
| Ather Energy Ltd. | ATHERENERG | 1470.8 | 1470.8 | 1470.8 | 1470.8 | 1470.8 | 0.00 | 0.00 | 13812 | 2.03 | 2026-08-06 09:07:58 | ||
| BEML Ltd. | BEML | 1680 | 1702.4 | 1670.5 | 1671.6 | 1697.1 | 25.50 | 1.53 | 46338 | 7.86 | 5488 | 1128 | 2026-08-06 09:59:58 |
| Birlasoft Ltd. | BSOFT | 325.25 | 331 | 324.9 | 323.65 | 325.6 | 1.95 | 0.60 | 594736 | 19.36 | 861.85 | 250.25 | 2026-08-06 09:59:58 |
| BLS International Services Ltd. | BLS | 258.6 | 262.6 | 255.27 | 255.63 | 255.9 | 0.27 | 0.11 | 588267 | 15.05 | 521.8 | 110.075 | 2026-08-06 09:59:58 |
| Blue Star Ltd. | BLUESTARCO | 1658.1 | 1671.6 | 1635.2 | 1665 | 1660 | -5.00 | -0.30 | 98153 | 16.29 | 2417 | 493.5 | 2026-08-06 09:59:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.47 | 215.47 | 215.47 | 215.31 | 215.47 | 0.16 | 0.07 | 2024 | 0.04 | 2026-08-06 09:07:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 570.95 | 579.25 | 568 | 570.3 | 575.35 | 5.05 | 0.89 | 47336 | 2.72 | 1453.1 | 430.7 | 2026-08-06 09:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 813.5 | 822 | 811.5 | 811.5 | 818.65 | 7.15 | 0.88 | 26107 | 2.14 | 964.9 | 452 | 2026-08-06 09:59:53 |
| Capri Global Capital Ltd. | CGCL | 239.5 | 239.5 | 239.5 | 238.3 | 239.5 | 1.20 | 0.50 | 5924 | 0.14 | 1049 | 150.51 | 2026-08-06 09:08:11 |
| Castrol India Ltd. | CASTROLIND | 192.45 | 194.28 | 192.11 | 191.54 | 193.87 | 2.33 | 1.22 | 2792195 | 54.13 | 284.4 | 107.4 | 2026-08-06 09:59:58 |
| Central Bank Of India | CENTRALBK | 31.25 | 31.36 | 31.22 | 31.29 | 31.29 | 0.00 | 0.00 | 1060728 | 3.32 | 76.9 | 17.65 | 2026-08-06 09:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1327.8 | 1327.8 | 1327.8 | 1326.5 | 1327.8 | 1.30 | 0.10 | 2070 | 0.27 | 2989 | 880.9 | 2026-08-06 09:08:09 |
| CESC Ltd. | CESC | 163.7 | 163.83 | 162.76 | 163.52 | 163.27 | -0.25 | -0.15 | 109323 | 1.78 | 212.49 | 62.1 | 2026-08-06 09:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 462 | 466.15 | 458.4 | 458.65 | 460.8 | 2.15 | 0.47 | 168784 | 7.78 | 742.2 | 248.4 | 2026-08-06 09:59:54 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1604 | 1604 | 1604 | 1603.7 | 1604 | 0.30 | 0.02 | 69 | 0.01 | 2231.6 | 511.3 | 2026-08-06 09:07:59 |
| CIE Automotive India Ltd. | CIEINDIA | 415.05 | 417.7 | 413.8 | 415.05 | 415.7 | 0.65 | 0.16 | 36585 | 1.52 | 622.4 | 250.45 | 2026-08-06 09:59:58 |
| City Union Bank Ltd. | CUB | 205 | 205.38 | 203.22 | 204.56 | 204.2 | -0.36 | -0.18 | 229896 | 4.69 | 324.1 | 119.5 | 2026-08-06 09:59:59 |
| Computer Age Management Services Ltd. | CAMS | 812 | 814.55 | 804.5 | 811.85 | 808.1 | -3.75 | -0.46 | 150614 | 12.17 | 5367.5 | 611.4 | 2026-08-06 09:59:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1527 | 1547.6 | 1521.3 | 1527.6 | 1542.9 | 15.30 | 1.00 | 41950 | 6.47 | 1790.75 | 750.2 | 2026-08-06 09:59:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 267.4 | 268.85 | 266.5 | 266.1 | 267.15 | 1.05 | 0.39 | 205353 | 5.49 | 484 | 217.4 | 2026-08-06 09:59:58 |
| Cyient Ltd. | CYIENT | 866.65 | 872.9 | 862 | 864.55 | 865.95 | 1.40 | 0.16 | 48296 | 4.18 | 2381 | 723.8 | 2026-08-06 09:59:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4415 | 4415 | 4271.8 | 4446.6 | 4387.4 | -59.20 | -1.33 | 320561 | 140.64 | 4955.9 | 816.1 | 2026-08-06 09:59:59 |
| Delhivery Ltd. | DELHIVERY | 470.5 | 473.45 | 469.05 | 470.25 | 471.7 | 1.45 | 0.31 | 396780 | 18.72 | 621.95 | 236.53 | 2026-08-06 09:59:55 |
| Devyani International Ltd. | DEVYANI | 124.96 | 124.96 | 122.93 | 125.09 | 123.37 | -1.72 | -1.38 | 665541 | 8.21 | 227.5 | 91.55 | 2026-08-06 09:59:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1882 | 1912.9 | 1880 | 1887.1 | 1907.9 | 20.80 | 1.10 | 40271 | 7.68 | 3653.95 | 1272.6 | 2026-08-06 09:59:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.4 | 76.4 | 75.21 | 75.76 | 75.45 | -0.31 | -0.41 | 219387 | 1.66 | 116.5 | 42.85 | 2026-08-06 09:59:49 |
| Exide Industries Ltd. | EXIDEIND | 467.2 | 476.85 | 462.6 | 467 | 475.85 | 8.85 | 1.90 | 1098955 | 52.29 | 620.35 | 152.7 | 2026-08-06 09:59:53 |
| Finolex Cables Ltd. | FINCABLES | 1010 | 1022.05 | 1003.35 | 1003.35 | 1020.2 | 16.85 | 1.68 | 93305 | 9.52 | 1700 | 424.8 | 2026-08-06 09:59:54 |
| Firstsource Solutions Ltd. | FSL | 339 | 339 | 327.9 | 339.45 | 337.4 | -2.05 | -0.60 | 1043435 | 35.21 | 422.3 | 96.25 | 2026-08-06 09:59:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 547.7 | 551 | 545 | 547.7 | 549.5 | 1.80 | 0.33 | 32186 | 1.77 | 943.75 | 338.15 | 2026-08-06 09:59:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2508 | 2566.8 | 2471.7 | 2507.3 | 2560.3 | 53.00 | 2.11 | 262528 | 67.22 | 3538.4 | 252.25 | 2026-08-06 09:59:59 |
| Gland Pharma Ltd. | GLAND | 2570 | 2601.3 | 2557 | 2545.1 | 2593.1 | 48.00 | 1.89 | 78120 | 20.26 | 2634.3 | 861 | 2026-08-06 09:59:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2270 | 2285.4 | 2247 | 2259 | 2284.9 | 25.90 | 1.15 | 126466 | 28.90 | 2474 | 361.4 | 2026-08-06 09:59:59 |
| Global Health Ltd. | MEDANTA | 1412.9 | 1423.7 | 1405.8 | 1410.3 | 1418.4 | 8.10 | 0.57 | 14539 | 2.06 | 1513.9 | 390.55 | 2026-08-06 09:59:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 279.1 | 279.1 | 279.1 | 280.4 | 279.1 | -1.30 | -0.46 | 4058 | 0.11 | 2026-08-06 09:07:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 248.4 | 251.61 | 246.7 | 246.33 | 250.78 | 4.45 | 1.81 | 350377 | 8.79 | 1223.95 | 145.75 | 2026-08-06 09:59:54 |
| Graphite India Ltd. | GRAPHITE | 709.9 | 713.95 | 703.8 | 709.15 | 713.25 | 4.10 | 0.58 | 288282 | 20.56 | 802.4 | 251.7 | 2026-08-06 09:59:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 585 | 596.95 | 581.35 | 579.9 | 593 | 13.10 | 2.26 | 1876844 | 111.30 | 771.9 | 122.7 | 2026-08-06 09:59:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 545 | 561.95 | 543 | 538.3 | 544.85 | 6.55 | 1.22 | 1638718 | 89.29 | 800 | 365 | 2026-08-06 09:59:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 400.8 | 404.7 | 400.05 | 400.8 | 401.6 | 0.80 | 0.20 | 254552 | 10.22 | 1136 | 330.2 | 2026-08-06 09:59:54 |
| HBL Engineering Ltd. | HBLENGINE | 740 | 743.85 | 730.5 | 736.5 | 741.8 | 5.30 | 0.72 | 185726 | 13.78 | 1122 | 74.5 | 2026-08-06 09:59:55 |
| HFCL Ltd. | HFCL | 212.4 | 212.4 | 212.4 | 212.23 | 212.4 | 0.17 | 0.08 | 196113 | 4.17 | 229.5 | 55.75 | 2026-08-06 09:07:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 753.05 | 755.45 | 750 | 748.95 | 751.15 | 2.20 | 0.29 | 336348 | 25.26 | 819.5 | 80.2 | 2026-08-06 09:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 542.45 | 544.35 | 528.2 | 533.8 | 528.4 | -5.40 | -1.01 | 4242072 | 224.15 | 760.05 | 93.85 | 2026-08-06 09:59:59 |
| Honasa Consumer Ltd. | HONASA | 462.8 | 462.8 | 462.8 | 459.65 | 462.8 | 3.15 | 0.69 | 2694 | 0.12 | 2026-08-06 09:08:00 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 202 | 202 | 202 | 202.84 | 202 | -0.84 | -0.41 | 4262 | 0.09 | 353.7 | 34.35 | 2026-08-06 09:07:58 |
| IIFL Finance Ltd. | IIFL | 612.9 | 616.7 | 608.35 | 610.2 | 613.05 | 2.85 | 0.47 | 200889 | 12.32 | 703.4 | 279.8 | 2026-08-06 09:59:54 |
| Indiamart Intermesh Ltd. | INDIAMART | 1775.7 | 1789.9 | 1770.2 | 1775.7 | 1786.9 | 11.20 | 0.63 | 8794 | 1.57 | 3335.55 | 1730 | 2026-08-06 09:59:55 |
| Indian Energy Exchange Ltd. | IEX | 129.59 | 130.32 | 129.11 | 129.59 | 130.25 | 0.66 | 0.51 | 407420 | 5.31 | 244.4 | 114.6 | 2026-08-06 09:59:54 |
| Indian Overseas Bank | IOB | 34.37 | 34.37 | 34.01 | 34.2 | 34.23 | 0.03 | 0.09 | 373495 | 1.28 | 83.75 | 16.8 | 2026-08-06 09:59:54 |
| Inox Wind Ltd. | INOXWIND | 79.3 | 79.3 | 78.21 | 78.86 | 78.61 | -0.25 | -0.32 | 1311440 | 10.31 | 663 | 73.81 | 2026-08-06 09:59:54 |
| International Gemological Institute Ltd. | IGIL | 363.65 | 363.65 | 363.65 | 363.85 | 363.65 | -0.20 | -0.05 | 1220 | 0.04 | 2026-08-06 09:08:00 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1890 | 1890 | 1890 | 1877.7 | 1890 | 12.30 | 0.66 | 3992 | 0.75 | 2026-08-06 09:07:59 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.08 | 20.08 | 19.92 | 20.09 | 20.03 | -0.06 | -0.30 | 859475 | 1.72 | 78.15 | 19.28 | 2026-08-06 09:59:53 |
| Ircon International Ltd. | IRCON | 131.36 | 132.2 | 130.44 | 131.36 | 132.1 | 0.74 | 0.56 | 268496 | 3.55 | 351.6 | 38.6 | 2026-08-06 09:59:55 |
| ITI Ltd. | ITI | 281.55 | 283.1 | 280.3 | 281.6 | 282.65 | 1.05 | 0.37 | 28897 | 0.82 | 592.7 | 86.55 | 2026-08-06 09:59:55 |
| JBM Auto Ltd. | JBMA | 665 | 666.4 | 659.65 | 663.05 | 662.6 | -0.45 | -0.07 | 40518 | 2.68 | 2428.35 | 361 | 2026-08-06 09:59:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.85 | 207.45 | 204.36 | 204.17 | 206.34 | 2.17 | 1.06 | 132074 | 2.73 | 595.85 | 174.55 | 2026-08-06 09:59:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 861.4 | 861.4 | 861.4 | 859.75 | 861.4 | 1.65 | 0.19 | 1564 | 0.13 | 2026-08-06 09:07:58 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1185.9 | 1192.8 | 1179 | 1185.9 | 1180.3 | -5.60 | -0.47 | 34343 | 4.05 | 1578.7 | 758.7 | 2026-08-06 09:59:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 339.9 | 343.75 | 338.45 | 337.65 | 340.95 | 3.30 | 0.98 | 307556 | 10.49 | 351.8 | 61.5 | 2026-08-06 09:59:59 |
| KEC International Ltd. | KEC | 478.8 | 479.5 | 472.6 | 475.55 | 474.25 | -1.30 | -0.27 | 163504 | 7.75 | 1313.25 | 386.5 | 2026-08-06 09:59:58 |
| KFin Technologies Ltd. | KFINTECH | 950.4 | 950.4 | 944.1 | 948.75 | 947.4 | -1.35 | -0.14 | 50572 | 4.79 | 1641.35 | 272 | 2026-08-06 09:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1843 | 1843 | 1843 | 1835 | 1843 | 8.00 | 0.44 | 12612 | 2.32 | 1856.6 | 278.85 | 2026-08-06 09:07:58 |
| Mahanagar Gas Ltd. | MGL | 1124 | 1125.8 | 1108.1 | 1115.1 | 1123.7 | 8.60 | 0.77 | 41105 | 4.62 | 1988 | 771.4 | 2026-08-06 09:59:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.7 | 368.7 | 368.7 | 363.6 | 368.7 | 5.10 | 1.40 | 24273 | 0.89 | 381.55 | 90.5 | 2026-08-06 09:08:10 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 171.1 | 171.3 | 167.52 | 170.97 | 167.88 | -3.09 | -1.81 | 986957 | 16.57 | 289.25 | 49.25 | 2026-08-06 09:59:59 |
| Meesho Ltd. | MEESHO | 189 | 189 | 189 | 189.75 | 189 | -0.75 | -0.40 | 19000 | 0.36 | 2026-08-06 09:07:58 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2620.5 | 2620.5 | 2620.5 | 2598.6 | 2620.5 | 21.90 | 0.84 | 6597 | 1.73 | 10516 | 1156 | 2026-08-06 09:07:58 |
| Narayana Hrudayalaya Ltd. | NH | 1912.5 | 1913.4 | 1886.5 | 1903.1 | 1890 | -13.10 | -0.69 | 43393 | 8.20 | 2370.2 | 657.35 | 2026-08-06 09:59:59 |
| Natco Pharma Ltd. | NATCOPHARM | 918.75 | 932 | 917.55 | 917.55 | 921.95 | 4.40 | 0.48 | 60866 | 5.61 | 1639 | 502 | 2026-08-06 09:59:58 |
| National Aluminium Company Ltd. | NATIONALUM | 385 | 385.05 | 378.2 | 381 | 380.15 | -0.85 | -0.22 | 1740434 | 66.16 | 445.15 | 66.95 | 2026-08-06 09:59:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7950 | 8240 | 7834.5 | 7609.5 | 8030 | 420.50 | 5.53 | 1045021 | 839.15 | 8240 | 2875.95 | 2026-08-06 09:59:59 |
| NBCC (India) Ltd. | NBCC | 96.6 | 96.6 | 96.6 | 96 | 96.6 | 0.60 | 0.62 | 90565 | 0.87 | 209.75 | 29.8 | 2026-08-06 09:07:58 |
| NCC Ltd. | NCC | 144 | 144.32 | 142.4 | 143.57 | 143.9 | 0.33 | 0.23 | 261469 | 3.76 | 364.5 | 63.25 | 2026-08-06 09:59:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21800 | 21999 | 21000 | 19956 | 21767 | 1811.00 | 9.07 | 299662 | 652.27 | 21999 | 1072.6 | 2026-08-06 09:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1214.1 | 1214.1 | 1200.7 | 1215 | 1208.9 | -6.10 | -0.50 | 82261 | 9.94 | 1233.5 | 196.9 | 2026-08-06 09:59:58 |
| NLC India Ltd. | NLCINDIA | 304.8 | 306 | 302 | 303.3 | 305 | 1.70 | 0.56 | 376424 | 11.48 | 387.8 | 65 | 2026-08-06 09:59:58 |
| NMDC Steel Ltd. | NSLNISP | 45 | 45.4 | 44.7 | 44.77 | 44.9 | 0.13 | 0.29 | 1385230 | 6.22 | 73.7 | 29.75 | 2026-08-06 09:59:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1676.5 | 1676.5 | 1676.5 | 1676.1 | 1676.5 | 0.40 | 0.02 | 1353 | 0.23 | 2026-08-06 09:08:10 | ||
| Olectra Greentech Ltd. | OLECTRA | 1405 | 1421 | 1403.3 | 1399.4 | 1410.1 | 10.70 | 0.76 | 189799 | 26.76 | 2221.95 | 374.1 | 2026-08-06 09:59:58 |
| PCBL Chemical Ltd. | PCBL | 328.9 | 335.75 | 326.95 | 329.45 | 332.2 | 2.75 | 0.83 | 406365 | 13.50 | 584.4 | 108.7 | 2026-08-06 09:59:58 |
| PG Electroplast Ltd. | PGEL | 607.7 | 607.7 | 607.7 | 603 | 607.7 | 4.70 | 0.78 | 2435 | 0.15 | 4050 | 337 | 2026-08-06 09:08:09 |
| Piramal Pharma Ltd. | PPLPHARMA | 206 | 212.43 | 205 | 206.78 | 207.44 | 0.66 | 0.32 | 2818471 | 58.47 | 307.9 | 61.620989325744 | 2026-08-06 09:59:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1138.1 | 1138.1 | 1138.1 | 1121.6 | 1138.1 | 16.50 | 1.47 | 8404 | 0.96 | 1202.2 | 286.612557384279 | 2026-08-06 09:07:58 |
| Praj Industries Ltd. | PRAJIND | 314.75 | 320.7 | 314.55 | 317.75 | 319.45 | 1.70 | 0.54 | 117880 | 3.77 | 875 | 273 | 2026-08-06 09:59:59 |
| PVR Inox Ltd. | PVRINOX | 1163.1 | 1170 | 1157 | 1161.9 | 1162.4 | 0.50 | 0.04 | 27196 | 3.16 | 2142.95 | 830 | 2026-08-06 09:59:57 |
| Radico Khaitan Ltd. | RADICO | 4561 | 4577.1 | 4485 | 4550 | 4496.2 | -53.80 | -1.18 | 75878 | 34.12 | 4590.3 | 908.25 | 2026-08-06 09:59:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 290.75 | 290.75 | 288.1 | 289.6 | 290 | 0.40 | 0.14 | 90969 | 2.64 | 617.8 | 94.2 | 2026-08-06 09:59:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 710 | 718.6 | 701 | 706.45 | 709 | 2.55 | 0.36 | 656259 | 46.53 | 1064.05 | 175.75 | 2026-08-06 09:59:58 |
| Raymond Ltd. | RAYMOND | 640 | 641 | 631.05 | 629.4 | 633 | 3.60 | 0.57 | 202948 | 12.85 | 3496 | 320 | 2026-08-06 09:59:59 |
| RBL Bank Ltd. | RBLBANK | 390 | 390 | 390 | 389.8 | 390 | 0.20 | 0.05 | 8603 | 0.34 | 392.7 | 95.75 | 2026-08-06 09:08:10 |
| Redington Ltd. | REDINGTON | 346.95 | 349.7 | 343.15 | 347.85 | 348.1 | 0.25 | 0.07 | 725321 | 25.25 | 360.55 | 135 | 2026-08-06 09:59:59 |
| Reliance Power Ltd. | RPOWER | 24.26 | 24.36 | 24.06 | 24.17 | 24.21 | 0.04 | 0.17 | 3713559 | 8.99 | 76.49 | 9.05 | 2026-08-06 09:59:58 |
| Rites Ltd. | RITES | 226.8 | 226.8 | 223.2 | 227.35 | 223.56 | -3.79 | -1.67 | 197041 | 4.41 | 825.95 | 175 | 2026-08-06 09:59:58 |
| RR Kabel Ltd. | RRKABEL | 2793 | 2793 | 2793 | 2793 | 2793 | 0.00 | 0.00 | 2609 | 0.73 | 2026-08-06 09:08:11 | ||
| Sagility Ltd. | SAGILITY | 43.96 | 43.96 | 43.96 | 43.87 | 43.96 | 0.09 | 0.21 | 14666 | 0.06 | 2026-08-06 09:08:11 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1394.5 | 1394.5 | 1394.5 | 1394.3 | 1394.5 | 0.20 | 0.01 | 1364 | 0.19 | 2026-08-06 09:08:10 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22 | 22.08 | 21.66 | 22.33 | 21.86 | -0.47 | -2.10 | 1599530 | 3.50 | 68.75 | 21.05 | 2026-08-06 09:59:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1031 | 1040.8 | 1029 | 1029.6 | 1033.5 | 3.90 | 0.38 | 73568 | 7.60 | 1090 | 254.55 | 2026-08-06 09:59:54 |
| Signatureglobal (India) Ltd. | SIGNATURE | 814.6 | 814.6 | 814.6 | 813.7 | 814.6 | 0.90 | 0.11 | 77 | 0.01 | 2026-08-06 09:08:01 | ||
| Sonata Software Ltd. | SONATSOFTW | 337.6 | 343.55 | 335.1 | 337.5 | 337.05 | -0.45 | -0.13 | 349997 | 11.80 | 1382.4 | 207.15 | 2026-08-06 09:59:54 |
| Swan Corp Ltd. | SWANCORP | 311.4 | 311.4 | 311.4 | 310.6 | 311.4 | 0.80 | 0.26 | 795 | 0.02 | 809.8 | 192.65 | 2026-08-06 09:08:11 |
| Tanla Platforms Ltd. | TANLA | 615 | 620.75 | 608 | 614 | 609.15 | -4.85 | -0.79 | 185694 | 11.31 | 1317.95 | 365.9 | 2026-08-06 09:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 667.9 | 675 | 667.85 | 666.15 | 670.35 | 4.20 | 0.63 | 123957 | 8.31 | 1247.35 | 580.3 | 2026-08-06 09:59:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 670.5 | 673.05 | 666 | 670.5 | 668.7 | -1.80 | -0.27 | 32127 | 2.15 | 11847 | 538.85 | 2026-08-06 09:59:54 |
| Tejas Networks Ltd. | TEJASNET | 527.6 | 527.6 | 527.6 | 527.6 | 527.6 | 0.00 | 0.00 | 5951 | 0.31 | 1495 | 294 | 2026-08-06 09:08:10 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408.9 | 1408.9 | 1346.2 | 1404.7 | 1350 | -54.70 | -3.89 | 725476 | 97.94 | 1798 | 478.65 | 2026-08-06 09:59:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 853.2 | 856 | 848.05 | 852.95 | 854.75 | 1.80 | 0.21 | 54428 | 4.65 | 1896.95 | 128 | 2026-08-06 09:59:59 |
| Trident Ltd. | TRIDENT | 24.91 | 25.03 | 24.89 | 24.91 | 24.91 | 0.00 | 0.00 | 471740 | 1.18 | 52.9 | 21.98 | 2026-08-06 09:59:59 |
| Triveni Turbine Ltd. | TRITURBINE | 624.5 | 624.5 | 624.5 | 623.45 | 624.5 | 1.05 | 0.17 | 280 | 0.02 | 885 | 188.1 | 2026-08-06 09:08:10 |
| UCO Bank | UCOBANK | 26.49 | 26.51 | 26.4 | 26.49 | 26.46 | -0.03 | -0.11 | 402743 | 1.07 | 70.65 | 11.3 | 2026-08-06 09:59:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.34 | 70.85 | 70 | 69.59 | 70.32 | 0.73 | 1.05 | 2648373 | 18.62 | 73.29 | 19.4 | 2026-08-06 09:59:59 |
| Welspun Corp Ltd. | WELCORP | 1800 | 1826 | 1791.1 | 1788.1 | 1825.6 | 37.50 | 2.10 | 388169 | 70.86 | 1826 | 177.65 | 2026-08-06 09:59:54 |
| Welspun Living Ltd. | WELSPUNLIV | 160.78 | 162 | 159.2 | 160.78 | 160.01 | -0.77 | -0.48 | 161398 | 2.58 | 212.95 | 62 | 2026-08-06 09:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800 | 802.15 | 790.6 | 808.3 | 799.95 | -8.35 | -1.03 | 98962 | 7.92 | 2449.7 | 753.15 | 2026-08-06 09:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1998.9 | 2024 | 1982.4 | 2006.1 | 2012 | 5.90 | 0.29 | 138951 | 27.96 | 2422.3 | 145.15 | 2026-08-06 09:59:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 502.1 | 505 | 497.45 | 500.35 | 501.15 | 0.80 | 0.16 | 268405 | 13.45 | 984.95 | 201.5 | 2026-08-06 09:59:59 |