Select Exchange & Index:
NIFTYSMALL
16774.00
updated on: 13-Apr-2026 [11:59]
Advances - 50 |
Declines - 79 |
Unchanged - 1
Overview
| Open | 16523.60 | Prev. Close | 16840.10 |
|---|---|---|---|
| Day High | 16790.20 | 52 Week High | 19224.95 |
| Day Low | 16338.90 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 423.75 | 429 | 5.25 | 1.24 |
| Aavas Financiers Ltd. | 1243.8 | 1280 | 36.20 | 2.91 |
| Aditya Birla Real Estate Ltd. | 1361.1 | 1378 | 16.90 | 1.24 |
| Affle 3i Ltd. | 1401.6 | 1408.7 | 7.10 | 0.51 |
| Alok Industries Ltd. | 13.9 | 13.93 | 0.03 | 0.22 |
| Amara Raja Energy & Mobility Ltd. | 741.4 | 742.6 | 1.20 | 0.16 |
| Aptus Value Housing Finance India Ltd. | 223.23 | 224.41 | 1.18 | 0.53 |
| BEML Ltd. | 1621.2 | 1628.9 | 7.70 | 0.47 |
| Blue Star Ltd. | 1690 | 1724.5 | 34.50 | 2.04 |
| Brigade Enterprises Ltd. | 723.2 | 728.55 | 5.35 | 0.74 |
| Capri Global Capital Ltd. | 183.54 | 183.73 | 0.19 | 0.10 |
| CESC Ltd. | 157.52 | 163.94 | 6.42 | 4.08 |
| CreditAccess Grameen Ltd. | 1222.9 | 1228 | 5.10 | 0.42 |
| Data Patterns (India) Ltd. | 3269.6 | 3321.8 | 52.20 | 1.60 |
| Equitas Small Finance Bank Ltd. | 61.79 | 62.34 | 0.55 | 0.89 |
| Exide Industries Ltd. | 324.5 | 326.2 | 1.70 | 0.52 |
| Glenmark Pharmaceuticals Ltd. | 2163.2 | 2176.5 | 13.30 | 0.61 |
| Graphite India Ltd. | 638.75 | 642.85 | 4.10 | 0.64 |
| Gujarat Mineral Development Corporation Ltd. | 603.1 | 609.05 | 5.95 | 0.99 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 432.5 | 440.75 | 8.25 | 1.91 |
| HBL Engineering Ltd. | 730.65 | 746.2 | 15.55 | 2.13 |
| HFCL Ltd. | 84.4 | 88.27 | 3.87 | 4.59 |
| Hindustan Copper Ltd. | 530.05 | 532.75 | 2.70 | 0.51 |
| Honasa Consumer Ltd. | 344.85 | 347.65 | 2.80 | 0.81 |
| Housing & Urban Development Corporation Ltd. | 183.96 | 186.22 | 2.26 | 1.23 |
| Indiamart Intermesh Ltd. | 2100 | 2109.6 | 9.60 | 0.46 |
| Indian Energy Exchange Ltd. | 129.99 | 130.1 | 0.11 | 0.08 |
| Inox Wind Ltd. | 86.88 | 89.8 | 2.92 | 3.36 |
| JB Chemicals & Pharmaceuticals Ltd. | 2005.4 | 2019.6 | 14.20 | 0.71 |
| JBM Auto Ltd. | 611.45 | 626.35 | 14.90 | 2.44 |
| Mahanagar Gas Ltd. | 1075.75 | 1078.1 | 2.35 | 0.22 |
| Multi Commodity Exchange Of India Ltd. | 2669.4 | 2729.4 | 60.00 | 2.25 |
| Narayana Hrudayalaya Ltd. | 1754.9 | 1779.1 | 24.20 | 1.38 |
| National Aluminium Company Ltd. | 417 | 418.25 | 1.25 | 0.30 |
| Navin Fluorine International Ltd. | 6181 | 6213 | 32.00 | 0.52 |
| NLC India Ltd. | 267.2 | 269.8 | 2.60 | 0.97 |
| Olectra Greentech Ltd. | 1184.25 | 1208.6 | 24.35 | 2.06 |
| Piramal Pharma Ltd. | 145.98 | 146.55 | 0.57 | 0.39 |
| Praj Industries Ltd. | 338.15 | 348.5 | 10.35 | 3.06 |
| Radico Khaitan Ltd. | 2792.7 | 2805.1 | 12.40 | 0.44 |
| Raymond Ltd. | 386.3 | 397 | 10.70 | 2.77 |
| Reliance Power Ltd. | 25.21 | 26.69 | 1.48 | 5.87 |
| Shree Renuka Sugars Ltd. | 27.3 | 27.6 | 0.30 | 1.10 |
| Tata Chemicals Ltd. | 689.9 | 729.75 | 39.85 | 5.78 |
| Tata Investment Corporation Ltd. | 665.65 | 696.7 | 31.05 | 4.66 |
| Tejas Networks Ltd. | 443.45 | 443.6 | 0.15 | 0.03 |
| Triveni Turbine Ltd. | 460.15 | 463.4 | 3.25 | 0.71 |
| Ujjivan Small Finance Bank Ltd. | 60.3 | 60.45 | 0.15 | 0.25 |
| Welspun Corp Ltd. | 961.8 | 971.75 | 9.95 | 1.03 |
| Zensar Technologies Ltd. | 556.8 | 560.1 | 3.30 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 632.45 | 618.65 | -13.80 | -2.18 |
| Afcons Infrastructure Ltd. | 324.9 | 312 | -12.90 | -3.97 |
| Amber Enterprises India Ltd. | 7245 | 7162 | -83.00 | -1.15 |
| Anand Rathi Wealth Ltd. | 3578.5 | 3532.7 | -45.80 | -1.28 |
| Angel One Ltd. | 280.99 | 279.5 | -1.49 | -0.53 |
| Apar Industries Ltd. | 11342 | 11139 | -203.00 | -1.79 |
| Birlasoft Ltd. | 366 | 365.1 | -0.90 | -0.25 |
| BLS International Services Ltd. | 288.48 | 283.57 | -4.91 | -1.70 |
| Brainbees Solutions Ltd. | 243.61 | 243.36 | -0.25 | -0.10 |
| Can Fin Homes Ltd. | 842.75 | 827.85 | -14.90 | -1.77 |
| Castrol India Ltd. | 179.42 | 179.1 | -0.32 | -0.18 |
| Central Bank Of India | 35.61 | 35.18 | -0.43 | -1.21 |
| Central Depository Services (India) Ltd. | 1303.4 | 1299.7 | -3.70 | -0.28 |
| Chambal Fertilisers and Chemicals Ltd. | 456.7 | 452.8 | -3.90 | -0.85 |
| Cholamandalam Financial Holdings Ltd. | 1596.8 | 1573.3 | -23.50 | -1.47 |
| CIE Automotive India Ltd. | 485.75 | 484.5 | -1.25 | -0.26 |
| City Union Bank Ltd. | 257.14 | 250.81 | -6.33 | -2.46 |
| Computer Age Management Services Ltd. | 715.8 | 708.6 | -7.20 | -1.01 |
| Crompton Greaves Consumer Electricals Ltd. | 241.72 | 238.98 | -2.74 | -1.13 |
| Cyient Ltd. | 910 | 900.35 | -9.65 | -1.06 |
| Delhivery Ltd. | 470.15 | 469.45 | -0.70 | -0.15 |
| Devyani International Ltd. | 108.55 | 106.25 | -2.30 | -2.12 |
| Dr. Lal Pathlabs Ltd. | 1404.7 | 1399.3 | -5.40 | -0.38 |
| Finolex Cables Ltd. | 847.75 | 847 | -0.75 | -0.09 |
| Firstsource Solutions Ltd. | 220.39 | 216.28 | -4.11 | -1.86 |
| Five-Star Business Finance Ltd. | 428.6 | 421.85 | -6.75 | -1.57 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2539.8 | 2526.1 | -13.70 | -0.54 |
| Gland Pharma Ltd. | 1741.9 | 1736.1 | -5.80 | -0.33 |
| Global Health Ltd. | 1066.15 | 1060.45 | -5.70 | -0.53 |
| Go Digit General Insurance Ltd. | 319.8 | 318.6 | -1.20 | -0.38 |
| Gujarat State Petronet Ltd. | 241.37 | 238.3 | -3.07 | -1.27 |
| Happiest Minds Technologies Ltd. | 378.8 | 375 | -3.80 | -1.00 |
| Himadri Speciality Chemical Ltd. | 470.9 | 465.5 | -5.40 | -1.15 |
| IIFL Finance Ltd. | 455.45 | 451.35 | -4.10 | -0.90 |
| Indian Overseas Bank | 34.7 | 34.39 | -0.31 | -0.89 |
| International Gemological Institute Ltd. | 340.05 | 337.5 | -2.55 | -0.75 |
| IRB Infrastructure Developers Ltd. | 21.66 | 21.51 | -0.15 | -0.69 |
| Ircon International Ltd. | 136.51 | 135.46 | -1.05 | -0.77 |
| ITI Ltd. | 292.46 | 290.2 | -2.26 | -0.77 |
| Jyothy Labs Ltd. | 225.27 | 222.85 | -2.42 | -1.07 |
| Jyoti CNC Automation Ltd. | 819.2 | 704.45 | -114.75 | -14.01 |
| Kajaria Ceramics Ltd. | 1120.7 | 1114.15 | -6.55 | -0.58 |
| Karur Vysya Bank Ltd. | 281.7 | 278.95 | -2.75 | -0.98 |
| KEC International Ltd. | 573.65 | 566 | -7.65 | -1.33 |
| KFin Technologies Ltd. | 911.45 | 902 | -9.45 | -1.04 |
| Laurus Labs Ltd. | 1098.35 | 1089 | -9.35 | -0.85 |
| Manappuram Finance Ltd. | 267.6 | 265.5 | -2.10 | -0.78 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.62 | 172.21 | -2.41 | -1.38 |
| Meesho Ltd. | 163.59 | 160.48 | -3.11 | -1.90 |
| Natco Pharma Ltd. | 1104.2 | 1082 | -22.20 | -2.01 |
| NBCC (India) Ltd. | 89.18 | 88.88 | -0.30 | -0.34 |
| NCC Ltd. | 153.06 | 152.7 | -0.36 | -0.24 |
| Neuland Laboratories Ltd. | 14951 | 14788 | -163.00 | -1.09 |
| Nippon Life India Asset Management Ltd. | 955.25 | 931 | -24.25 | -2.54 |
| NMDC Steel Ltd. | 41.98 | 41.97 | -0.01 | -0.02 |
| Nuvama Wealth Management Ltd. | 1306.5 | 1292 | -14.50 | -1.11 |
| PCBL Chemical Ltd. | 273.17 | 270.58 | -2.59 | -0.95 |
| PG Electroplast Ltd. | 486.75 | 486.1 | -0.65 | -0.13 |
| PNB Housing Finance Ltd. | 864.75 | 856.15 | -8.60 | -0.99 |
| PVR Inox Ltd. | 948.7 | 942.05 | -6.65 | -0.70 |
| Railtel Corporation Of India Ltd. | 286.9 | 285.93 | -0.97 | -0.34 |
| Ramkrishna Forgings Ltd. | 544.05 | 539.15 | -4.90 | -0.90 |
| RBL Bank Ltd. | 322.15 | 317.35 | -4.80 | -1.49 |
| Redington Ltd. | 221.18 | 219.33 | -1.85 | -0.84 |
| Rites Ltd. | 207.15 | 206.02 | -1.13 | -0.55 |
| RR Kabel Ltd. | 1396.6 | 1392.1 | -4.50 | -0.32 |
| Sagility Ltd. | 42.11 | 41.91 | -0.20 | -0.47 |
| Sai Life Sciences Ltd. | 999 | 993.9 | -5.10 | -0.51 |
| Shyam Metalics And Energy Ltd. | 838.8 | 833.25 | -5.55 | -0.66 |
| Signatureglobal (India) Ltd. | 821.5 | 790.1 | -31.40 | -3.82 |
| Sonata Software Ltd. | 246.27 | 243.46 | -2.81 | -1.14 |
| Swan Corp Ltd. | 323.7 | 318.85 | -4.85 | -1.50 |
| Tanla Platforms Ltd. | 475.45 | 461.75 | -13.70 | -2.88 |
| The Great Eastern Shipping Company Ltd. | 1372.9 | 1341.9 | -31.00 | -2.26 |
| Titagarh Rail Systems Ltd. | 710.25 | 702 | -8.25 | -1.16 |
| UCO Bank | 26.25 | 25.96 | -0.29 | -1.10 |
| Welspun Living Ltd. | 123.07 | 122.48 | -0.59 | -0.48 |
| Whirlpool Of India Ltd. | 830.05 | 820 | -10.05 | -1.21 |
| Wockhardt Ltd. | 1343.8 | 1332.8 | -11.00 | -0.82 |
Market Stats
Advances
50
Declines
79
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 418 | 430.5 | 410 | 423.75 | 429 | 5.25 | 1.24 | 1228281 | 52.69 | 924.4 | 338.05 | 2026-04-13 11:59:58 |
| Aavas Financiers Ltd. | AAVAS | 1215.1 | 1287.8 | 1194 | 1243.8 | 1280 | 36.20 | 2.91 | 161189 | 20.63 | 2339.35 | 1060.4 | 2026-04-13 11:59:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1323.1 | 1381.4 | 1323.1 | 1361.1 | 1378 | 16.90 | 1.24 | 139267 | 19.19 | 3140 | 588 | 2026-04-13 11:59:59 |
| Aegis Logistics Ltd. | AEGISLOG | 625.4 | 625.4 | 611.05 | 632.45 | 618.65 | -13.80 | -2.18 | 229818 | 14.22 | 1015.55 | 246.6 | 2026-04-13 11:59:58 |
| Afcons Infrastructure Ltd. | AFCONS | 318.7 | 320.6 | 308.9 | 324.9 | 312 | -12.90 | -3.97 | 444842 | 13.88 | 2026-04-13 11:59:59 | ||
| Affle 3i Ltd. | AFFLE | 1383.1 | 1412 | 1361.5 | 1401.6 | 1408.7 | 7.10 | 0.51 | 64438 | 9.08 | 2185.9 | 866.5 | 2026-04-13 11:59:58 |
| Alok Industries Ltd. | ALOKINDS | 13.5 | 14.07 | 13.26 | 13.9 | 13.93 | 0.03 | 0.22 | 6950634 | 9.68 | 39.05 | 10.1 | 2026-04-13 11:59:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 732.15 | 748.8 | 722.25 | 741.4 | 742.6 | 1.20 | 0.16 | 458446 | 34.04 | 1775.95 | 479.15 | 2026-04-13 11:59:58 |
| Amber Enterprises India Ltd. | AMBER | 7020 | 7315 | 7007 | 7245 | 7162 | -83.00 | -1.15 | 307528 | 220.25 | 8626 | 1762.5 | 2026-04-13 11:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3539.9 | 3627.8 | 3480 | 3578.5 | 3532.7 | -45.80 | -1.28 | 469786 | 165.96 | 4646 | 639.5 | 2026-04-13 11:59:58 |
| Angel One Ltd. | ANGELONE | 273 | 281.87 | 273 | 280.99 | 279.5 | -1.49 | -0.53 | 4302505 | 120.26 | 3896 | 208.63 | 2026-04-13 11:59:59 |
| Apar Industries Ltd. | APARINDS | 11072 | 11302 | 10929.5 | 11342 | 11139 | -203.00 | -1.79 | 70860 | 78.93 | 11750 | 1153 | 2026-04-13 11:59:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 222 | 226.02 | 215.93 | 223.23 | 224.41 | 1.18 | 0.53 | 743085 | 16.68 | 401.65 | 193.03 | 2026-04-13 11:59:55 |
| BEML Ltd. | BEML | 1595.3 | 1635.8 | 1565.1 | 1621.2 | 1628.9 | 7.70 | 0.47 | 156386 | 25.47 | 5488 | 1128 | 2026-04-13 11:59:58 |
| Birlasoft Ltd. | BSOFT | 361 | 366.45 | 355.35 | 366 | 365.1 | -0.90 | -0.25 | 284082 | 10.37 | 861.85 | 250.25 | 2026-04-13 11:59:59 |
| BLS International Services Ltd. | BLS | 281.1 | 284.96 | 276.1 | 288.48 | 283.57 | -4.91 | -1.70 | 1117370 | 31.69 | 521.8 | 110.075 | 2026-04-13 11:59:59 |
| Blue Star Ltd. | BLUESTARCO | 1636.4 | 1736.1 | 1631.4 | 1690 | 1724.5 | 34.50 | 2.04 | 490631 | 84.61 | 2417 | 493.5 | 2026-04-13 11:59:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 239.86 | 244.8 | 235.78 | 243.61 | 243.36 | -0.25 | -0.10 | 1206343 | 29.36 | 2026-04-13 11:59:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 703.45 | 729 | 693 | 723.2 | 728.55 | 5.35 | 0.74 | 191562 | 13.96 | 1453.1 | 430.7 | 2026-04-13 11:59:58 |
| Can Fin Homes Ltd. | CANFINHOME | 826.3 | 831 | 801 | 842.75 | 827.85 | -14.90 | -1.77 | 111177 | 9.20 | 964.9 | 452 | 2026-04-13 11:59:59 |
| Capri Global Capital Ltd. | CGCL | 178 | 184.19 | 176.89 | 183.54 | 183.73 | 0.19 | 0.10 | 339939 | 6.25 | 1049 | 150.51 | 2026-04-13 11:59:55 |
| Castrol India Ltd. | CASTROLIND | 178 | 179.79 | 176.11 | 179.42 | 179.1 | -0.32 | -0.18 | 778755 | 13.95 | 284.4 | 107.4 | 2026-04-13 11:59:58 |
| Central Bank Of India | CENTRALBK | 34.8 | 35.22 | 34.34 | 35.61 | 35.18 | -0.43 | -1.21 | 2486995 | 8.75 | 76.9 | 17.65 | 2026-04-13 11:59:59 |
| Central Depository Services (India) Ltd. | CDSL | 1265.3 | 1306 | 1255.1 | 1303.4 | 1299.7 | -3.70 | -0.28 | 1530428 | 198.91 | 2989 | 880.9 | 2026-04-13 11:59:58 |
| CESC Ltd. | CESC | 155 | 164.45 | 155 | 157.52 | 163.94 | 6.42 | 4.08 | 2277068 | 37.33 | 212.49 | 62.1 | 2026-04-13 11:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450.1 | 455 | 440.4 | 456.7 | 452.8 | -3.90 | -0.85 | 447166 | 20.25 | 742.2 | 248.4 | 2026-04-13 11:59:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1553 | 1577.3 | 1532.1 | 1596.8 | 1573.3 | -23.50 | -1.47 | 51319 | 8.07 | 2231.6 | 511.3 | 2026-04-13 11:59:59 |
| CIE Automotive India Ltd. | CIEINDIA | 483.05 | 488 | 471.15 | 485.75 | 484.5 | -1.25 | -0.26 | 116014 | 5.62 | 622.4 | 250.45 | 2026-04-13 11:59:59 |
| City Union Bank Ltd. | CUB | 255 | 255 | 249.66 | 257.14 | 250.81 | -6.33 | -2.46 | 516829 | 12.96 | 324.1 | 119.5 | 2026-04-13 11:59:54 |
| Computer Age Management Services Ltd. | CAMS | 700.05 | 711.95 | 691.65 | 715.8 | 708.6 | -7.20 | -1.01 | 492375 | 34.89 | 5367.5 | 611.4 | 2026-04-13 11:59:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1221 | 1230 | 1196 | 1222.9 | 1228 | 5.10 | 0.42 | 58596 | 7.20 | 1790.75 | 750.2 | 2026-04-13 11:59:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 236.3 | 239.76 | 234.22 | 241.72 | 238.98 | -2.74 | -1.13 | 819956 | 19.60 | 484 | 217.4 | 2026-04-13 11:59:59 |
| Cyient Ltd. | CYIENT | 886.05 | 906.5 | 871.35 | 910 | 900.35 | -9.65 | -1.06 | 163491 | 14.72 | 2381 | 723.8 | 2026-04-13 11:59:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3224 | 3351 | 3186 | 3269.6 | 3321.8 | 52.20 | 1.60 | 455080 | 151.17 | 3655 | 816.1 | 2026-04-13 11:59:58 |
| Delhivery Ltd. | DELHIVERY | 458 | 473.5 | 453.85 | 470.15 | 469.45 | -0.70 | -0.15 | 927843 | 43.56 | 621.95 | 236.53 | 2026-04-13 11:59:59 |
| Devyani International Ltd. | DEVYANI | 105.05 | 107.84 | 104.16 | 108.55 | 106.25 | -2.30 | -2.12 | 1123274 | 11.93 | 227.5 | 91.55 | 2026-04-13 11:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1403.7 | 1365.5 | 1404.7 | 1399.3 | -5.40 | -0.38 | 84092 | 11.77 | 3653.95 | 1272.6 | 2026-04-13 11:59:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 60 | 62.7 | 59.2 | 61.79 | 62.34 | 0.55 | 0.89 | 956082 | 5.96 | 116.5 | 42.85 | 2026-04-13 11:59:59 |
| Exide Industries Ltd. | EXIDEIND | 319 | 329.7 | 312.85 | 324.5 | 326.2 | 1.70 | 0.52 | 1973078 | 64.36 | 620.35 | 152.7 | 2026-04-13 11:59:58 |
| Finolex Cables Ltd. | FINCABLES | 832 | 849.95 | 817.4 | 847.75 | 847 | -0.75 | -0.09 | 177371 | 15.02 | 1700 | 424.8 | 2026-04-13 11:59:55 |
| Firstsource Solutions Ltd. | FSL | 216 | 217.71 | 213.36 | 220.39 | 216.28 | -4.11 | -1.86 | 412401 | 8.92 | 422.3 | 96.25 | 2026-04-13 11:59:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 416 | 424.2 | 406.8 | 428.6 | 421.85 | -6.75 | -1.57 | 567519 | 23.94 | 943.75 | 338.15 | 2026-04-13 11:59:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2441 | 2530.4 | 2441 | 2539.8 | 2526.1 | -13.70 | -0.54 | 850452 | 214.83 | 3538.4 | 252.25 | 2026-04-13 11:59:58 |
| Gland Pharma Ltd. | GLAND | 1701.1 | 1749 | 1693.3 | 1741.9 | 1736.1 | -5.80 | -0.33 | 15600 | 2.71 | 2607 | 861 | 2026-04-13 11:59:40 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2153.4 | 2179.7 | 2115.1 | 2163.2 | 2176.5 | 13.30 | 0.61 | 283331 | 61.67 | 2297.9 | 361.4 | 2026-04-13 11:59:59 |
| Global Health Ltd. | MEDANTA | 1050.1 | 1069 | 1027.75 | 1066.15 | 1060.45 | -5.70 | -0.53 | 61915 | 6.57 | 1513.9 | 390.55 | 2026-04-13 11:59:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.75 | 319.95 | 314.3 | 319.8 | 318.6 | -1.20 | -0.38 | 40949 | 1.30 | 2026-04-13 11:59:55 | ||
| Graphite India Ltd. | GRAPHITE | 629.95 | 653.9 | 618.75 | 638.75 | 642.85 | 4.10 | 0.64 | 645560 | 41.50 | 747 | 251.7 | 2026-04-13 11:59:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597 | 612.9 | 590.25 | 603.1 | 609.05 | 5.95 | 0.99 | 1361393 | 82.92 | 651 | 122.7 | 2026-04-13 11:59:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 426 | 442.65 | 419.8 | 432.5 | 440.75 | 8.25 | 1.91 | 246990 | 10.89 | 800 | 365 | 2026-04-13 11:59:59 |
| Gujarat State Petronet Ltd. | GSPL | 238 | 238.99 | 235.05 | 241.37 | 238.3 | -3.07 | -1.27 | 355317 | 8.47 | 469.7 | 214.9 | 2026-04-13 11:59:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375 | 379.2 | 368.2 | 378.8 | 375 | -3.80 | -1.00 | 523821 | 19.64 | 1136 | 330.2 | 2026-04-13 11:59:58 |
| HBL Engineering Ltd. | HBLENGINE | 712.8 | 749.65 | 706 | 730.65 | 746.2 | 15.55 | 2.13 | 1285534 | 95.93 | 1122 | 74.5 | 2026-04-13 11:59:59 |
| HFCL Ltd. | HFCL | 82.25 | 89.8 | 81.69 | 84.4 | 88.27 | 3.87 | 4.59 | 51134306 | 451.36 | 171 | 55.75 | 2026-04-13 11:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 463 | 466.5 | 456.2 | 470.9 | 465.5 | -5.40 | -1.15 | 1293543 | 60.21 | 688.7 | 80.2 | 2026-04-13 11:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 515.05 | 534.4 | 512.5 | 530.05 | 532.75 | 2.70 | 0.51 | 3895101 | 207.51 | 760.05 | 93.85 | 2026-04-13 11:59:58 |
| Honasa Consumer Ltd. | HONASA | 342.7 | 352 | 341 | 344.85 | 347.65 | 2.80 | 0.81 | 1282340 | 44.58 | 2026-04-13 11:59:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 178 | 186.9 | 177.72 | 183.96 | 186.22 | 2.26 | 1.23 | 2766063 | 51.51 | 353.7 | 34.35 | 2026-04-13 11:59:58 |
| IIFL Finance Ltd. | IIFL | 445 | 454 | 440.55 | 455.45 | 451.35 | -4.10 | -0.90 | 396552 | 17.90 | 703.4 | 279.8 | 2026-04-13 11:59:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 2055.5 | 2120.1 | 2045.8 | 2100 | 2109.6 | 9.60 | 0.46 | 49387 | 10.42 | 3335.55 | 1900.1 | 2026-04-13 11:59:58 |
| Indian Energy Exchange Ltd. | IEX | 127.5 | 131.22 | 126.52 | 129.99 | 130.1 | 0.11 | 0.08 | 2531461 | 32.93 | 244.4 | 114.6 | 2026-04-13 11:59:58 |
| Indian Overseas Bank | IOB | 34 | 34.44 | 33.4 | 34.7 | 34.39 | -0.31 | -0.89 | 2429612 | 8.36 | 83.75 | 16.8 | 2026-04-13 11:59:59 |
| Inox Wind Ltd. | INOXWIND | 84.75 | 90.85 | 82.75 | 86.88 | 89.8 | 2.92 | 3.36 | 12319755 | 110.63 | 663 | 75.05 | 2026-04-13 11:59:58 |
| International Gemological Institute Ltd. | IGIL | 332 | 338.8 | 328.25 | 340.05 | 337.5 | -2.55 | -0.75 | 149879 | 5.06 | 2026-04-13 11:59:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.97 | 21.54 | 20.76 | 21.66 | 21.51 | -0.15 | -0.69 | 9105707 | 19.59 | 78.15 | 19.81 | 2026-04-13 11:59:59 |
| Ircon International Ltd. | IRCON | 131.41 | 136.11 | 130.29 | 136.51 | 135.46 | -1.05 | -0.77 | 2612241 | 35.39 | 351.6 | 38.6 | 2026-04-13 11:59:59 |
| ITI Ltd. | ITI | 287.14 | 291 | 278.49 | 292.46 | 290.2 | -2.26 | -0.77 | 1278965 | 37.12 | 592.7 | 86.55 | 2026-04-13 11:59:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1999.1 | 2029 | 1976.1 | 2005.4 | 2019.6 | 14.20 | 0.71 | 129997 | 26.25 | 3049 | 1260.25 | 2026-04-13 11:59:59 |
| JBM Auto Ltd. | JBMA | 609 | 644.95 | 606.8 | 611.45 | 626.35 | 14.90 | 2.44 | 4611773 | 288.86 | 2428.35 | 361 | 2026-04-13 11:59:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 223.2 | 223.7 | 217.02 | 225.27 | 222.85 | -2.42 | -1.07 | 131170 | 2.92 | 595.85 | 174.55 | 2026-04-13 11:59:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.4 | 779.4 | 691.9 | 819.2 | 704.45 | -114.75 | -14.01 | 5395412 | 380.08 | 2026-04-13 11:59:59 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1080 | 1120.7 | 1080 | 1120.7 | 1114.15 | -6.55 | -0.58 | 82480 | 9.19 | 1578.7 | 758.7 | 2026-04-13 11:59:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 276.5 | 279.1 | 273.1 | 281.7 | 278.95 | -2.75 | -0.98 | 1002037 | 27.95 | 343.45 | 61.5 | 2026-04-13 11:59:56 |
| KEC International Ltd. | KEC | 560.05 | 567.4 | 551 | 573.65 | 566 | -7.65 | -1.33 | 472746 | 26.76 | 1313.25 | 386.5 | 2026-04-13 11:59:56 |
| KFin Technologies Ltd. | KFINTECH | 894 | 911.95 | 882.7 | 911.45 | 902 | -9.45 | -1.04 | 486036 | 43.84 | 1641.35 | 272 | 2026-04-13 11:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1080.6 | 1090.7 | 1072.55 | 1098.35 | 1089 | -9.35 | -0.85 | 591145 | 64.38 | 1141 | 278.85 | 2026-04-13 11:59:56 |
| Mahanagar Gas Ltd. | MGL | 1060 | 1080.45 | 1039.65 | 1075.75 | 1078.1 | 2.35 | 0.22 | 207763 | 22.40 | 1988 | 771.4 | 2026-04-13 11:59:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 263.1 | 266.7 | 258.45 | 267.6 | 265.5 | -2.10 | -0.78 | 1950080 | 51.77 | 321.6 | 90.5 | 2026-04-13 11:59:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173 | 173.34 | 168.4 | 174.62 | 172.21 | -2.41 | -1.38 | 3623337 | 62.40 | 289.25 | 49.25 | 2026-04-13 11:59:56 |
| Meesho Ltd. | MEESHO | 160.6 | 162.79 | 158.73 | 163.59 | 160.48 | -3.11 | -1.90 | 2574486 | 41.32 | 2026-04-13 11:59:56 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2650 | 2732 | 2629 | 2669.4 | 2729.4 | 60.00 | 2.25 | 2181493 | 595.42 | 10516 | 1156 | 2026-04-13 11:59:55 |
| Narayana Hrudayalaya Ltd. | NH | 1725 | 1780.3 | 1703 | 1754.9 | 1779.1 | 24.20 | 1.38 | 107601 | 19.14 | 2370.2 | 657.35 | 2026-04-13 11:59:56 |
| Natco Pharma Ltd. | NATCOPHARM | 1079.05 | 1093.9 | 1070 | 1104.2 | 1082 | -22.20 | -2.01 | 277828 | 30.06 | 1639 | 502 | 2026-04-13 11:59:56 |
| National Aluminium Company Ltd. | NATIONALUM | 412.05 | 421.7 | 408.55 | 417 | 418.25 | 1.25 | 0.30 | 7866026 | 329.00 | 431.5 | 66.95 | 2026-04-13 11:59:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6086 | 6231 | 5990.5 | 6181 | 6213 | 32.00 | 0.52 | 63400 | 39.39 | 6965 | 2875.95 | 2026-04-13 11:59:56 |
| NBCC (India) Ltd. | NBCC | 86.99 | 89 | 85.72 | 89.18 | 88.88 | -0.30 | -0.34 | 5492285 | 48.82 | 209.75 | 29.8 | 2026-04-13 11:59:55 |
| NCC Ltd. | NCC | 150.95 | 152.95 | 147.53 | 153.06 | 152.7 | -0.36 | -0.24 | 1274633 | 19.46 | 364.5 | 63.25 | 2026-04-13 11:59:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14611 | 14993 | 14611 | 14951 | 14788 | -163.00 | -1.09 | 16140 | 23.87 | 19747 | 1072.6 | 2026-04-13 11:59:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 940 | 943 | 916.8 | 955.25 | 931 | -24.25 | -2.54 | 576581 | 53.68 | 1009 | 196.9 | 2026-04-13 11:59:59 |
| NLC India Ltd. | NLCINDIA | 264.65 | 272 | 261.1 | 267.2 | 269.8 | 2.60 | 0.97 | 1060770 | 28.62 | 311.8 | 65 | 2026-04-13 11:59:56 |
| NMDC Steel Ltd. | NSLNISP | 41.1 | 42.19 | 40.5 | 41.98 | 41.97 | -0.01 | -0.02 | 3489049 | 14.64 | 73.7 | 29.75 | 2026-04-13 11:59:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1292 | 1296.3 | 1259.9 | 1306.5 | 1292 | -14.50 | -1.11 | 111595 | 14.42 | 2026-04-13 11:59:56 | ||
| Olectra Greentech Ltd. | OLECTRA | 1182 | 1238.9 | 1173.55 | 1184.25 | 1208.6 | 24.35 | 2.06 | 2359533 | 285.17 | 2221.95 | 374.1 | 2026-04-13 11:59:56 |
| PCBL Chemical Ltd. | PCBL | 267.99 | 272.93 | 261.68 | 273.17 | 270.58 | -2.59 | -0.95 | 856999 | 23.19 | 584.4 | 108.7 | 2026-04-13 11:59:56 |
| PG Electroplast Ltd. | PGEL | 470.45 | 488 | 462.25 | 486.75 | 486.1 | -0.65 | -0.13 | 1966908 | 95.61 | 4050 | 337 | 2026-04-13 11:59:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 144.25 | 147.49 | 140.96 | 145.98 | 146.55 | 0.57 | 0.39 | 1498097 | 21.95 | 307.9 | 61.620989325744 | 2026-04-13 11:59:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 855 | 857.7 | 836.2 | 864.75 | 856.15 | -8.60 | -0.99 | 370214 | 31.70 | 1202.2 | 286.612557384279 | 2026-04-13 11:59:56 |
| Praj Industries Ltd. | PRAJIND | 332.55 | 349.85 | 328.05 | 338.15 | 348.5 | 10.35 | 3.06 | 1106040 | 38.55 | 875 | 273 | 2026-04-13 11:59:56 |
| PVR Inox Ltd. | PVRINOX | 930 | 944.35 | 927.05 | 948.7 | 942.05 | -6.65 | -0.70 | 77183 | 7.27 | 2142.95 | 830 | 2026-04-13 11:59:55 |
| Radico Khaitan Ltd. | RADICO | 2760 | 2810 | 2710 | 2792.7 | 2805.1 | 12.40 | 0.44 | 93920 | 26.35 | 3591.9 | 908.25 | 2026-04-13 11:59:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 278 | 288.12 | 275.57 | 286.9 | 285.93 | -0.97 | -0.34 | 715680 | 20.46 | 617.8 | 94.2 | 2026-04-13 11:59:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 530.55 | 539.95 | 523.5 | 544.05 | 539.15 | -4.90 | -0.90 | 124963 | 6.74 | 1064.05 | 175.75 | 2026-04-13 11:59:55 |
| Raymond Ltd. | RAYMOND | 384 | 401.55 | 373.95 | 386.3 | 397 | 10.70 | 2.77 | 494841 | 19.65 | 3496 | 320 | 2026-04-13 11:59:59 |
| RBL Bank Ltd. | RBLBANK | 316.2 | 317.85 | 311.35 | 322.15 | 317.35 | -4.80 | -1.49 | 1280569 | 40.64 | 340.4 | 95.75 | 2026-04-13 11:59:58 |
| Redington Ltd. | REDINGTON | 215 | 220.7 | 211.8 | 221.18 | 219.33 | -1.85 | -0.84 | 1651267 | 36.22 | 334.8 | 135 | 2026-04-13 11:59:59 |
| Reliance Power Ltd. | RPOWER | 24.69 | 27.39 | 24.03 | 25.21 | 26.69 | 1.48 | 5.87 | 71121648 | 189.82 | 76.49 | 9.05 | 2026-04-13 11:59:59 |
| Rites Ltd. | RITES | 201.77 | 206.6 | 199 | 207.15 | 206.02 | -1.13 | -0.55 | 351875 | 7.25 | 825.95 | 175 | 2026-04-13 11:59:55 |
| RR Kabel Ltd. | RRKABEL | 1371.1 | 1395.7 | 1346.5 | 1396.6 | 1392.1 | -4.50 | -0.32 | 70966 | 9.88 | 2026-04-13 11:59:55 | ||
| Sagility Ltd. | SAGILITY | 41.15 | 42.18 | 40.81 | 42.11 | 41.91 | -0.20 | -0.47 | 6782443 | 28.43 | 2026-04-13 11:59:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 989 | 995 | 970.3 | 999 | 993.9 | -5.10 | -0.51 | 111039 | 11.04 | 2026-04-13 11:59:56 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 27.2 | 27.74 | 26.6 | 27.3 | 27.6 | 0.30 | 1.10 | 4811460 | 13.28 | 68.75 | 22.85 | 2026-04-13 11:59:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 823 | 837.6 | 811.1 | 838.8 | 833.25 | -5.55 | -0.66 | 68009 | 5.67 | 1001 | 254.55 | 2026-04-13 11:59:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 814.65 | 782.1 | 821.5 | 790.1 | -31.40 | -3.82 | 271496 | 21.45 | 2026-04-13 11:59:55 | ||
| Sonata Software Ltd. | SONATSOFTW | 243 | 245.3 | 236.9 | 246.27 | 243.46 | -2.81 | -1.14 | 207510 | 5.05 | 1382.4 | 207.15 | 2026-04-13 11:59:59 |
| Swan Corp Ltd. | SWANCORP | 317.95 | 320.7 | 311.35 | 323.7 | 318.85 | -4.85 | -1.50 | 248307 | 7.92 | 809.8 | 192.65 | 2026-04-13 11:59:59 |
| Tanla Platforms Ltd. | TANLA | 464.4 | 465.3 | 444.8 | 475.45 | 461.75 | -13.70 | -2.88 | 378874 | 17.49 | 1317.95 | 365.9 | 2026-04-13 11:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 689.9 | 773.7 | 676.15 | 689.9 | 729.75 | 39.85 | 5.78 | 10466265 | 763.78 | 1247.35 | 580.3 | 2026-04-13 11:59:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 650 | 722.4 | 644.4 | 665.65 | 696.7 | 31.05 | 4.66 | 5306090 | 369.68 | 11847 | 538.85 | 2026-04-13 11:59:58 |
| Tejas Networks Ltd. | TEJASNET | 430 | 450.9 | 426.25 | 443.45 | 443.6 | 0.15 | 0.03 | 2032302 | 90.15 | 1495 | 294 | 2026-04-13 11:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1350 | 1371.9 | 1320 | 1372.9 | 1341.9 | -31.00 | -2.26 | 255219 | 34.25 | 1543.7 | 478.65 | 2026-04-13 11:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 694.95 | 704.8 | 680.5 | 710.25 | 702 | -8.25 | -1.16 | 494495 | 34.71 | 1896.95 | 128 | 2026-04-13 11:59:54 |
| Trident Ltd. | TRIDENT | 24.77 | 25.46 | 24.29 | 25.34 | 25.34 | 0.00 | 0.00 | 4819312 | 12.21 | 52.9 | 21.98 | 2026-04-13 11:59:59 |
| Triveni Turbine Ltd. | TRITURBINE | 457.85 | 464.3 | 447.2 | 460.15 | 463.4 | 3.25 | 0.71 | 189984 | 8.80 | 885 | 188.1 | 2026-04-13 11:59:55 |
| UCO Bank | UCOBANK | 25.78 | 26.01 | 25.22 | 26.25 | 25.96 | -0.29 | -1.10 | 4388167 | 11.39 | 70.65 | 11.3 | 2026-04-13 11:59:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.98 | 60.63 | 58.22 | 60.3 | 60.45 | 0.15 | 0.25 | 5082814 | 30.73 | 68 | 19.4 | 2026-04-13 11:59:55 |
| Welspun Corp Ltd. | WELCORP | 941 | 974.55 | 930.05 | 961.8 | 971.75 | 9.95 | 1.03 | 237666 | 23.10 | 994 | 177.65 | 2026-04-13 11:59:55 |
| Welspun Living Ltd. | WELSPUNLIV | 120.1 | 122.73 | 118.51 | 123.07 | 122.48 | -0.59 | -0.48 | 371005 | 4.54 | 212.95 | 62 | 2026-04-13 11:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 825.75 | 798 | 830.05 | 820 | -10.05 | -1.21 | 156852 | 12.86 | 2449.7 | 756.85 | 2026-04-13 11:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1326.1 | 1336.7 | 1307.5 | 1343.8 | 1332.8 | -11.00 | -0.82 | 178531 | 23.79 | 1868.8 | 145.15 | 2026-04-13 11:59:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 551 | 564.15 | 540.6 | 556.8 | 560.1 | 3.30 | 0.59 | 134884 | 7.55 | 984.95 | 201.5 | 2026-04-13 11:59:59 |