Select Exchange & Index:
NIFTYSMALL
18719.15
updated on: 26-Jun-2025 [10:19]
Advances - 42 |
Declines - 62 |
Unchanged - 1
Overview
| Open | 18807.05 | Prev. Close | 18727.85 |
|---|---|---|---|
| Day High | 18823.55 | 52 Week High | 19716.20 |
| Day Low | 18713.80 | 52 Week Low | 14084.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 470.6 | 473.75 | 3.15 | 0.67 |
| Aavas Financiers Ltd. | 1881.2 | 1916 | 34.80 | 1.85 |
| Aditya Birla Real Estate Ltd. | 2358.5 | 2359.7 | 1.20 | 0.05 |
| Aegis Logistics Ltd. | 796.1 | 804 | 7.90 | 0.99 |
| Affle 3i Ltd. | 1937.8 | 1959.5 | 21.70 | 1.12 |
| Alok Industries Ltd. | 19.55 | 21.44 | 1.89 | 9.67 |
| Apar Industries Ltd. | 8083 | 8589 | 506.00 | 6.26 |
| Blue Star Ltd. | 1645.5 | 1658.3 | 12.80 | 0.78 |
| Castrol India Ltd. | 211.3 | 214.7 | 3.40 | 1.61 |
| Central Bank Of India | 38.88 | 38.9 | 0.02 | 0.05 |
| CESC Ltd. | 172.4 | 173.25 | 0.85 | 0.49 |
| City Union Bank Ltd. | 199.02 | 202.33 | 3.31 | 1.66 |
| Data Patterns (India) Ltd. | 2790.6 | 2839 | 48.40 | 1.73 |
| Finolex Cables Ltd. | 939.2 | 941.4 | 2.20 | 0.23 |
| Five-Star Business Finance Ltd. | 753 | 760 | 7.00 | 0.93 |
| Glenmark Pharmaceuticals Ltd. | 1717.1 | 1737.6 | 20.50 | 1.19 |
| Global Health Ltd. | 1127.3 | 1137.8 | 10.50 | 0.93 |
| Gujarat Mineral Development Corporation Ltd. | 403.5 | 404.3 | 0.80 | 0.20 |
| Hindustan Copper Ltd. | 259.22 | 259.41 | 0.19 | 0.07 |
| JBM Auto Ltd. | 637.55 | 639.8 | 2.25 | 0.35 |
| Jyothy Labs Ltd. | 337.1 | 338.8 | 1.70 | 0.50 |
| KEC International Ltd. | 927.7 | 931.5 | 3.80 | 0.41 |
| Manappuram Finance Ltd. | 272.9 | 273.2 | 0.30 | 0.11 |
| Mangalore Refinery And Petrochemicals Ltd. | 141.23 | 143.6 | 2.37 | 1.68 |
| Multi Commodity Exchange Of India Ltd. | 8662 | 8688 | 26.00 | 0.30 |
| Narayana Hrudayalaya Ltd. | 2058.7 | 2096.8 | 38.10 | 1.85 |
| National Aluminium Company Ltd. | 187.94 | 188.3 | 0.36 | 0.19 |
| NCC Ltd. | 227.4 | 227.96 | 0.56 | 0.25 |
| Nippon Life India Asset Management Ltd. | 792.6 | 793.7 | 1.10 | 0.14 |
| NLC India Ltd. | 228.05 | 229.1 | 1.05 | 0.46 |
| NMDC Steel Ltd. | 39.47 | 39.8 | 0.33 | 0.84 |
| Piramal Pharma Ltd. | 201.95 | 202.5 | 0.55 | 0.27 |
| PNB Housing Finance Ltd. | 1083.1 | 1094 | 10.90 | 1.01 |
| Railtel Corporation Of India Ltd. | 423.35 | 424.05 | 0.70 | 0.17 |
| RBL Bank Ltd. | 235.72 | 237.81 | 2.09 | 0.89 |
| Swan Energy Ltd. | 444.6 | 445.2 | 0.60 | 0.13 |
| Tata Teleservices (Maharashtra) Ltd. | 66.8 | 67.99 | 1.19 | 1.78 |
| Tejas Networks Ltd. | 697.45 | 719.6 | 22.15 | 3.18 |
| Titagarh Rail Systems Ltd. | 924.4 | 936.45 | 12.05 | 1.30 |
| Trident Ltd. | 30.59 | 31.74 | 1.15 | 3.76 |
| UCO Bank | 30.14 | 30.15 | 0.01 | 0.03 |
| Welspun Living Ltd. | 139.82 | 143.66 | 3.84 | 2.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 969.6 | 968 | -1.60 | -0.17 |
| Amber Enterprises India Ltd. | 6836.5 | 6793 | -43.50 | -0.64 |
| Angel One Ltd. | 2861.3 | 2849.7 | -11.60 | -0.41 |
| Atul Ltd. | 7357 | 7281 | -76.00 | -1.03 |
| BEML Ltd. | 4447.5 | 4428.2 | -19.30 | -0.43 |
| Birlasoft Ltd. | 443.65 | 441.15 | -2.50 | -0.56 |
| BLS International Services Ltd. | 369.25 | 368.85 | -0.40 | -0.11 |
| Brigade Enterprises Ltd. | 1158 | 1142.2 | -15.80 | -1.36 |
| Can Fin Homes Ltd. | 784.3 | 783.15 | -1.15 | -0.15 |
| Central Depository Services (India) Ltd. | 1744.3 | 1742 | -2.30 | -0.13 |
| Chambal Fertilisers and Chemicals Ltd. | 560.3 | 554.5 | -5.80 | -1.04 |
| CIE Automotive India Ltd. | 450.55 | 449 | -1.55 | -0.34 |
| Computer Age Management Services Ltd. | 4224.2 | 4197.5 | -26.70 | -0.63 |
| CreditAccess Grameen Ltd. | 1202.9 | 1202 | -0.90 | -0.07 |
| Crompton Greaves Consumer Electricals Ltd. | 354.85 | 354.05 | -0.80 | -0.23 |
| Cyient Ltd. | 1296.6 | 1282.5 | -14.10 | -1.09 |
| Equitas Small Finance Bank Ltd. | 67.77 | 67.16 | -0.61 | -0.90 |
| Exide Industries Ltd. | 385.8 | 385.25 | -0.55 | -0.14 |
| Firstsource Solutions Ltd. | 388.85 | 383.85 | -5.00 | -1.29 |
| Graphite India Ltd. | 558.3 | 554.8 | -3.50 | -0.63 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 553.65 | 547.95 | -5.70 | -1.03 |
| Gujarat State Petronet Ltd. | 320 | 319.3 | -0.70 | -0.22 |
| Happiest Minds Technologies Ltd. | 650.5 | 643.9 | -6.60 | -1.01 |
| HBL Engineering Ltd. | 590.1 | 586.9 | -3.20 | -0.54 |
| HFCL Ltd. | 87.15 | 87.06 | -0.09 | -0.10 |
| Himadri Speciality Chemical Ltd. | 452.65 | 450.7 | -1.95 | -0.43 |
| Honasa Consumer Ltd. | 312.55 | 307.45 | -5.10 | -1.63 |
| Housing & Urban Development Corporation Ltd. | 239.61 | 239.1 | -0.51 | -0.21 |
| IIFL Finance Ltd. | 481.85 | 478.55 | -3.30 | -0.68 |
| Indiamart Intermesh Ltd. | 2660.6 | 2655.1 | -5.50 | -0.21 |
| Indian Energy Exchange Ltd. | 189.01 | 187.16 | -1.85 | -0.98 |
| Indian Overseas Bank | 38.15 | 38.06 | -0.09 | -0.24 |
| International Gemmological Institute (India) Ltd. | 358.35 | 356.25 | -2.10 | -0.59 |
| IRB Infrastructure Developers Ltd. | 49.78 | 49.65 | -0.13 | -0.26 |
| Ircon International Ltd. | 203.29 | 202.84 | -0.45 | -0.22 |
| ITI Ltd. | 323.3 | 319.5 | -3.80 | -1.18 |
| JB Chemicals & Pharmaceuticals Ltd. | 1797.1 | 1777.9 | -19.20 | -1.07 |
| Karur Vysya Bank Ltd. | 248.07 | 246.95 | -1.12 | -0.45 |
| Mahanagar Gas Ltd. | 1445.5 | 1437.9 | -7.60 | -0.53 |
| Natco Pharma Ltd. | 878.8 | 873.95 | -4.85 | -0.55 |
| Navin Fluorine International Ltd. | 4704.1 | 4700.1 | -4.00 | -0.09 |
| NBCC (India) Ltd. | 124.9 | 124.27 | -0.63 | -0.50 |
| Neuland Laboratories Ltd. | 12021 | 11948 | -73.00 | -0.61 |
| PG Electroplast Ltd. | 762.7 | 751.5 | -11.20 | -1.47 |
| Praj Industries Ltd. | 500.4 | 499.9 | -0.50 | -0.10 |
| PVR Inox Ltd. | 966.55 | 962.05 | -4.50 | -0.47 |
| Radico Khaitan Ltd. | 2690.2 | 2677.4 | -12.80 | -0.48 |
| Ramkrishna Forgings Ltd. | 681.4 | 678.2 | -3.20 | -0.47 |
| Raymond Ltd. | 600.45 | 599.85 | -0.60 | -0.10 |
| Redington Ltd. | 306.95 | 300.1 | -6.85 | -2.23 |
| Rites Ltd. | 279.2 | 279.1 | -0.10 | -0.04 |
| RR Kabel Ltd. | 1348.7 | 1338.5 | -10.20 | -0.76 |
| Sagility India Ltd. | 42.52 | 41.9 | -0.62 | -1.46 |
| Shree Renuka Sugars Ltd. | 33.13 | 32.82 | -0.31 | -0.94 |
| Shyam Metalics And Energy Ltd. | 844.35 | 839 | -5.35 | -0.63 |
| Sonata Software Ltd. | 413.65 | 411.5 | -2.15 | -0.52 |
| Tanla Platforms Ltd. | 653.55 | 648.7 | -4.85 | -0.74 |
| Tata Investment Corporation Ltd. | 6794.5 | 6754 | -40.50 | -0.60 |
| The Great Eastern Shipping Company Ltd. | 986 | 980.6 | -5.40 | -0.55 |
| Triveni Turbine Ltd. | 611.95 | 607.85 | -4.10 | -0.67 |
| Ujjivan Small Finance Bank Ltd. | 49.37 | 48.89 | -0.48 | -0.97 |
| Zensar Technologies Ltd. | 852.45 | 844.7 | -7.75 | -0.91 |
Market Stats
Advances
42
Declines
62
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 471.5 | 476.85 | 471.05 | 470.6 | 473.75 | 3.15 | 0.67 | 463428 | 21.95 | 924.4 | 344.2 | 2025-06-26 10:19:56 |
| Aavas Financiers Ltd. | AAVAS | 1885 | 1916.7 | 1872.1 | 1881.2 | 1916 | 34.80 | 1.85 | 41821 | 8.01 | 2339.35 | 1307 | 2025-06-26 10:19:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 2358.5 | 2378.1 | 2351.5 | 2358.5 | 2359.7 | 1.20 | 0.05 | 20726 | 4.89 | 3140 | 588 | 2025-06-26 10:19:56 |
| Aegis Logistics Ltd. | AEGISLOG | 797 | 809.7 | 797 | 796.1 | 804 | 7.90 | 0.99 | 123172 | 9.90 | 1015.55 | 246.6 | 2025-06-26 10:19:55 |
| Affle 3i Ltd. | AFFLE | 1952 | 1977 | 1927.5 | 1937.8 | 1959.5 | 21.70 | 1.12 | 71448 | 14.00 | 1985 | 866.5 | 2025-06-26 10:19:59 |
| Alok Industries Ltd. | ALOKINDS | 19.55 | 21.53 | 19.55 | 19.55 | 21.44 | 1.89 | 9.67 | 45628573 | 97.83 | 39.05 | 10.1 | 2025-06-26 10:19:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 974.4 | 979 | 967 | 969.6 | 968 | -1.60 | -0.17 | 128242 | 12.41 | 1775.95 | 479.15 | 2025-06-26 10:19:54 |
| Amber Enterprises India Ltd. | AMBER | 6836.5 | 6924 | 6781 | 6836.5 | 6793 | -43.50 | -0.64 | 66274 | 45.02 | 8177 | 1762.5 | 2025-06-26 10:19:56 |
| Angel One Ltd. | ANGELONE | 2880 | 2890 | 2843 | 2861.3 | 2849.7 | -11.60 | -0.41 | 325856 | 92.86 | 3896 | 999 | 2025-06-26 10:19:59 |
| Apar Industries Ltd. | APARINDS | 8097 | 8675 | 8097 | 8083 | 8589 | 506.00 | 6.26 | 193890 | 166.53 | 11750 | 1153 | 2025-06-26 10:19:58 |
| Atul Ltd. | ATUL | 7377 | 7396 | 7270.5 | 7357 | 7281 | -76.00 | -1.03 | 8646 | 6.30 | 9812.9 | 4752 | 2025-06-26 10:19:50 |
| BEML Ltd. | BEML | 4458.1 | 4550 | 4423 | 4447.5 | 4428.2 | -19.30 | -0.43 | 377825 | 167.31 | 5488 | 1128 | 2025-06-26 10:19:54 |
| Birlasoft Ltd. | BSOFT | 446 | 446.7 | 436.25 | 443.65 | 441.15 | -2.50 | -0.56 | 1611250 | 71.08 | 861.85 | 250.25 | 2025-06-26 10:19:55 |
| BLS International Services Ltd. | BLS | 370.9 | 373.5 | 368.15 | 369.25 | 368.85 | -0.40 | -0.11 | 340151 | 12.55 | 521.8 | 110.075 | 2025-06-26 10:19:58 |
| Blue Star Ltd. | BLUESTARCO | 1645.5 | 1661 | 1640.8 | 1645.5 | 1658.3 | 12.80 | 0.78 | 104641 | 17.35 | 2417 | 493.5 | 2025-06-26 10:19:58 |
| Brigade Enterprises Ltd. | BRIGADE | 1165.7 | 1168.4 | 1139.3 | 1158 | 1142.2 | -15.80 | -1.36 | 35663 | 4.07 | 1453.1 | 430.7 | 2025-06-26 10:19:58 |
| Can Fin Homes Ltd. | CANFINHOME | 792 | 796 | 781.55 | 784.3 | 783.15 | -1.15 | -0.15 | 51971 | 4.07 | 951.75 | 452 | 2025-06-26 10:19:55 |
| Castrol India Ltd. | CASTROLIND | 214.05 | 215.53 | 212.26 | 211.3 | 214.7 | 3.40 | 1.61 | 690565 | 14.83 | 284.4 | 107.4 | 2025-06-26 10:19:56 |
| Central Bank Of India | CENTRALBK | 39.07 | 39.34 | 38.82 | 38.88 | 38.9 | 0.02 | 0.05 | 1797281 | 6.99 | 76.9 | 17.65 | 2025-06-26 10:19:55 |
| Central Depository Services (India) Ltd. | CDSL | 1749 | 1755 | 1731 | 1744.3 | 1742 | -2.30 | -0.13 | 1063374 | 185.24 | 2989 | 880.9 | 2025-06-26 10:19:59 |
| CESC Ltd. | CESC | 173.2 | 174 | 171.4 | 172.4 | 173.25 | 0.85 | 0.49 | 1587648 | 27.51 | 212.49 | 62.1 | 2025-06-26 10:19:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 562 | 562.75 | 553.4 | 560.3 | 554.5 | -5.80 | -1.04 | 349049 | 19.35 | 742.2 | 248.4 | 2025-06-26 10:19:59 |
| CIE Automotive India Ltd. | CIEINDIA | 452.75 | 453.9 | 447.1 | 450.55 | 449 | -1.55 | -0.34 | 45506 | 2.04 | 622.4 | 250.45 | 2025-06-26 10:19:57 |
| City Union Bank Ltd. | CUB | 200 | 203.79 | 198.73 | 199.02 | 202.33 | 3.31 | 1.66 | 1231433 | 24.92 | 208.4 | 119.5 | 2025-06-26 10:19:59 |
| Computer Age Management Services Ltd. | CAMS | 4240.2 | 4255 | 4187.8 | 4224.2 | 4197.5 | -26.70 | -0.63 | 104534 | 43.88 | 5367.5 | 2010 | 2025-06-26 10:19:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1202.9 | 1211.9 | 1194.3 | 1202.9 | 1202 | -0.90 | -0.07 | 53522 | 6.43 | 1790.75 | 750.2 | 2025-06-26 10:19:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 356.6 | 356.8 | 353.2 | 354.85 | 354.05 | -0.80 | -0.23 | 424510 | 15.03 | 484 | 251 | 2025-06-26 10:19:57 |
| Cyient Ltd. | CYIENT | 1301 | 1307.5 | 1281.6 | 1296.6 | 1282.5 | -14.10 | -1.09 | 158040 | 20.27 | 2381 | 723.8 | 2025-06-26 10:19:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2804.9 | 2907 | 2804.9 | 2790.6 | 2839 | 48.40 | 1.73 | 315728 | 89.64 | 3655 | 816.1 | 2025-06-26 10:19:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.2 | 68.45 | 67.01 | 67.77 | 67.16 | -0.61 | -0.90 | 482643 | 3.24 | 116.5 | 42.85 | 2025-06-26 10:19:56 |
| Exide Industries Ltd. | EXIDEIND | 387 | 387.9 | 384.1 | 385.8 | 385.25 | -0.55 | -0.14 | 361952 | 13.94 | 620.35 | 152.7 | 2025-06-26 10:19:56 |
| Finolex Cables Ltd. | FINCABLES | 948 | 951.4 | 941.1 | 939.2 | 941.4 | 2.20 | 0.23 | 45739 | 4.31 | 1700 | 424.8 | 2025-06-26 10:19:58 |
| Firstsource Solutions Ltd. | FSL | 390.8 | 391.9 | 383.4 | 388.85 | 383.85 | -5.00 | -1.29 | 440297 | 16.90 | 422.3 | 96.25 | 2025-06-26 10:19:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 759 | 765.9 | 750.2 | 753 | 760 | 7.00 | 0.93 | 210011 | 15.96 | 943.75 | 448.2 | 2025-06-26 10:19:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1719 | 1743.6 | 1709.3 | 1717.1 | 1737.6 | 20.50 | 1.19 | 270518 | 47.01 | 1830.95 | 361.4 | 2025-06-26 10:19:59 |
| Global Health Ltd. | MEDANTA | 1129.2 | 1142.8 | 1127 | 1127.3 | 1137.8 | 10.50 | 0.93 | 41973 | 4.78 | 1513.9 | 390.55 | 2025-06-26 10:19:56 |
| Graphite India Ltd. | GRAPHITE | 558.3 | 563.7 | 554.25 | 558.3 | 554.8 | -3.50 | -0.63 | 151679 | 8.42 | 709.4 | 251.7 | 2025-06-26 10:19:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 404.6 | 408.3 | 402.35 | 403.5 | 404.3 | 0.80 | 0.20 | 323983 | 13.10 | 506 | 122.7 | 2025-06-26 10:19:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 556.5 | 558.6 | 547.05 | 553.65 | 547.95 | -5.70 | -1.03 | 124053 | 6.80 | 800 | 449 | 2025-06-26 10:19:54 |
| Gujarat State Petronet Ltd. | GSPL | 320 | 321.8 | 317.35 | 320 | 319.3 | -0.70 | -0.22 | 48833 | 1.56 | 469.7 | 214.9 | 2025-06-26 10:19:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 650.5 | 654.5 | 642.25 | 650.5 | 643.9 | -6.60 | -1.01 | 103357 | 6.66 | 1136 | 519.3 | 2025-06-26 10:19:55 |
| HBL Engineering Ltd. | HBLENGINE | 590.1 | 595.5 | 586.1 | 590.1 | 586.9 | -3.20 | -0.54 | 199025 | 11.68 | 739.65 | 74.5 | 2025-06-26 10:19:54 |
| HFCL Ltd. | HFCL | 87.5 | 88.43 | 86.65 | 87.15 | 87.06 | -0.09 | -0.10 | 4952020 | 43.11 | 171 | 55.75 | 2025-06-26 10:19:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 454.5 | 457 | 448.85 | 452.65 | 450.7 | -1.95 | -0.43 | 200986 | 9.06 | 688.7 | 80.2 | 2025-06-26 10:19:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 260.7 | 260.89 | 257.71 | 259.22 | 259.41 | 0.19 | 0.07 | 1174683 | 30.47 | 415.8 | 93.85 | 2025-06-26 10:19:59 |
| Honasa Consumer Ltd. | HONASA | 312.1 | 315.9 | 307.1 | 312.55 | 307.45 | -5.10 | -1.63 | 127751 | 3.93 | 2025-06-26 10:19:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 239.61 | 240.39 | 237.61 | 239.61 | 239.1 | -0.51 | -0.21 | 1362889 | 32.59 | 353.7 | 34.35 | 2025-06-26 10:19:59 |
| IIFL Finance Ltd. | IIFL | 483 | 485.8 | 478.15 | 481.85 | 478.55 | -3.30 | -0.68 | 520536 | 24.91 | 703.4 | 279.8 | 2025-06-26 10:19:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 2670 | 2729.9 | 2641.4 | 2660.6 | 2655.1 | -5.50 | -0.21 | 68501 | 18.19 | 3335.55 | 1900.1 | 2025-06-26 10:19:54 |
| Indian Energy Exchange Ltd. | IEX | 188 | 188.33 | 186.55 | 189.01 | 187.16 | -1.85 | -0.98 | 1479986 | 27.70 | 244.4 | 116 | 2025-06-26 10:19:59 |
| Indian Overseas Bank | IOB | 38.29 | 38.55 | 38.01 | 38.15 | 38.06 | -0.09 | -0.24 | 1692248 | 6.44 | 83.75 | 16.8 | 2025-06-26 10:19:54 |
| International Gemmological Institute (India) Ltd. | IGIL | 359.95 | 361.85 | 356.25 | 358.35 | 356.25 | -2.10 | -0.59 | 107320 | 3.82 | 2025-06-26 10:19:53 | ||
| IRB Infrastructure Developers Ltd. | IRB | 49.93 | 50.05 | 49.52 | 49.78 | 49.65 | -0.13 | -0.26 | 4604057 | 22.86 | 78.15 | 19.81 | 2025-06-26 10:19:59 |
| Ircon International Ltd. | IRCON | 204.31 | 207 | 202.76 | 203.29 | 202.84 | -0.45 | -0.22 | 2265789 | 45.96 | 351.6 | 38.6 | 2025-06-26 10:19:58 |
| ITI Ltd. | ITI | 325 | 327.75 | 319.05 | 323.3 | 319.5 | -3.80 | -1.18 | 126004 | 4.03 | 592.7 | 86.55 | 2025-06-26 10:19:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1788 | 1802.2 | 1776 | 1797.1 | 1777.9 | -19.20 | -1.07 | 16135 | 2.87 | 3049 | 1260.25 | 2025-06-26 10:19:57 |
| JBM Auto Ltd. | JBMA | 639 | 645.9 | 637.55 | 637.55 | 639.8 | 2.25 | 0.35 | 194885 | 12.47 | 2428.35 | 361 | 2025-06-26 10:19:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 338.7 | 341.15 | 334.05 | 337.1 | 338.8 | 1.70 | 0.50 | 143821 | 4.87 | 595.85 | 174.55 | 2025-06-26 10:19:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 249.64 | 250.01 | 246.33 | 248.07 | 246.95 | -1.12 | -0.45 | 426310 | 10.53 | 253.5 | 61.5 | 2025-06-26 10:19:56 |
| KEC International Ltd. | KEC | 934 | 944 | 922.4 | 927.7 | 931.5 | 3.80 | 0.41 | 539210 | 50.23 | 1313.25 | 386.5 | 2025-06-26 10:19:55 |
| Mahanagar Gas Ltd. | MGL | 1447.4 | 1453.8 | 1433 | 1445.5 | 1437.9 | -7.60 | -0.53 | 133685 | 19.22 | 1988 | 771.4 | 2025-06-26 10:19:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 273.9 | 274.9 | 272.01 | 272.9 | 273.2 | 0.30 | 0.11 | 962715 | 26.30 | 284.9 | 90.5 | 2025-06-26 10:19:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 142.02 | 144.34 | 141.8 | 141.23 | 143.6 | 2.37 | 1.68 | 1700342 | 24.42 | 289.25 | 49.25 | 2025-06-26 10:19:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 8664 | 8747.5 | 8600 | 8662 | 8688 | 26.00 | 0.30 | 393334 | 341.73 | 8808 | 1156 | 2025-06-26 10:09:57 |
| Narayana Hrudayalaya Ltd. | NH | 2088.5 | 2145.9 | 2077.5 | 2058.7 | 2096.8 | 38.10 | 1.85 | 566439 | 118.77 | 2145.9 | 657.35 | 2025-06-26 10:19:58 |
| Natco Pharma Ltd. | NATCOPHARM | 883.1 | 887.45 | 872.3 | 878.8 | 873.95 | -4.85 | -0.55 | 126951 | 11.09 | 1639 | 502 | 2025-06-26 10:19:59 |
| National Aluminium Company Ltd. | NATIONALUM | 188.9 | 189.57 | 188.03 | 187.94 | 188.3 | 0.36 | 0.19 | 1418107 | 26.70 | 262.99 | 66.95 | 2025-06-26 10:19:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4719.9 | 4742.9 | 4678.2 | 4704.1 | 4700.1 | -4.00 | -0.09 | 9553 | 4.49 | 4950 | 2875.95 | 2025-06-26 10:19:56 |
| NBCC (India) Ltd. | NBCC | 125.3 | 125.55 | 123.7 | 124.9 | 124.27 | -0.63 | -0.50 | 2704662 | 33.61 | 209.75 | 29.8 | 2025-06-26 10:09:59 |
| NCC Ltd. | NCC | 228.54 | 229.11 | 227.4 | 227.4 | 227.96 | 0.56 | 0.25 | 514555 | 11.73 | 364.5 | 63.25 | 2025-06-26 10:19:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12143 | 12199 | 11879 | 12021 | 11948 | -73.00 | -0.61 | 11995 | 14.33 | 18100 | 1072.6 | 2025-06-26 10:19:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 794 | 803.65 | 791.9 | 792.6 | 793.7 | 1.10 | 0.14 | 182815 | 14.51 | 821.95 | 196.9 | 2025-06-26 10:19:58 |
| NLC India Ltd. | NLCINDIA | 229 | 231.99 | 229 | 228.05 | 229.1 | 1.05 | 0.46 | 297945 | 6.83 | 311.8 | 65 | 2025-06-26 10:19:57 |
| NMDC Steel Ltd. | NSLNISP | 39.46 | 39.98 | 39.46 | 39.47 | 39.8 | 0.33 | 0.84 | 787532 | 3.13 | 73.7 | 29.75 | 2025-06-26 10:19:54 |
| Olectra Greentech Ltd. | OLECTRA | 1193.9 | 1200.5 | 1187 | 1188.5 | 1188.5 | 0.00 | 0.00 | 50832 | 6.04 | 2221.95 | 374.1 | 2025-06-26 10:19:56 |
| PG Electroplast Ltd. | PGEL | 764 | 765 | 750.55 | 762.7 | 751.5 | -11.20 | -1.47 | 254889 | 19.15 | 4050 | 337 | 2025-06-26 10:19:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 203 | 203.5 | 201.61 | 201.95 | 202.5 | 0.55 | 0.27 | 664400 | 13.45 | 307.9 | 61.620989325744 | 2025-06-26 10:19:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1088 | 1105.7 | 1080.2 | 1083.1 | 1094 | 10.90 | 1.01 | 432881 | 47.36 | 1202.2 | 286.612557384279 | 2025-06-26 10:19:59 |
| Praj Industries Ltd. | PRAJIND | 503 | 506.3 | 499 | 500.4 | 499.9 | -0.50 | -0.10 | 171304 | 8.56 | 875 | 298.65 | 2025-06-26 10:19:57 |
| PVR Inox Ltd. | PVRINOX | 966.55 | 972.9 | 960.3 | 966.55 | 962.05 | -4.50 | -0.47 | 36217 | 3.48 | 2142.95 | 830 | 2025-06-26 10:19:57 |
| Radico Khaitan Ltd. | RADICO | 2694.2 | 2705.6 | 2672 | 2690.2 | 2677.4 | -12.80 | -0.48 | 19898 | 5.33 | 2786.9 | 908.25 | 2025-06-26 10:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 425.5 | 429.75 | 422 | 423.35 | 424.05 | 0.70 | 0.17 | 1284901 | 54.49 | 617.8 | 94.2 | 2025-06-26 10:19:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 685 | 688.2 | 671.75 | 681.4 | 678.2 | -3.20 | -0.47 | 655190 | 44.43 | 1064.05 | 175.75 | 2025-06-26 10:19:56 |
| Raymond Ltd. | RAYMOND | 606.55 | 608.5 | 599 | 600.45 | 599.85 | -0.60 | -0.10 | 52741 | 3.16 | 3496 | 523.1 | 2025-06-26 10:19:58 |
| RBL Bank Ltd. | RBLBANK | 237.7 | 239.25 | 235.11 | 235.72 | 237.81 | 2.09 | 0.89 | 2321688 | 55.21 | 300.7 | 95.75 | 2025-06-26 10:19:59 |
| Redington Ltd. | REDINGTON | 307.65 | 312.9 | 300 | 306.95 | 300.1 | -6.85 | -2.23 | 1007531 | 30.24 | 312.9 | 135 | 2025-06-26 10:19:57 |
| Rites Ltd. | RITES | 280.8 | 283 | 279.1 | 279.2 | 279.1 | -0.10 | -0.04 | 254162 | 7.09 | 825.95 | 192.4 | 2025-06-26 10:19:58 |
| RR Kabel Ltd. | RRKABEL | 1349.9 | 1356.4 | 1338.5 | 1348.7 | 1338.5 | -10.20 | -0.76 | 20296 | 2.72 | 2025-06-26 10:19:54 | ||
| Sagility India Ltd. | SAGILITY | 42.75 | 42.8 | 41.8 | 42.52 | 41.9 | -0.62 | -1.46 | 4804745 | 20.13 | 2025-06-26 10:19:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 33.42 | 33.49 | 32.81 | 33.13 | 32.82 | -0.31 | -0.94 | 1678212 | 5.51 | 68.75 | 24.71 | 2025-06-26 10:19:51 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 841.55 | 847.55 | 838.2 | 844.35 | 839 | -5.35 | -0.63 | 44110 | 3.70 | 956.9 | 254.55 | 2025-06-26 10:19:59 |
| Sonata Software Ltd. | SONATSOFTW | 415 | 418.65 | 411.15 | 413.65 | 411.5 | -2.15 | -0.52 | 305263 | 12.56 | 1382.4 | 286.4 | 2025-06-26 10:19:58 |
| Swan Energy Ltd. | SWANENERGY | 448.1 | 452.85 | 443 | 444.6 | 445.2 | 0.60 | 0.13 | 854210 | 38.03 | 809.8 | 192.65 | 2025-06-26 10:19:58 |
| Tanla Platforms Ltd. | TANLA | 654.8 | 658.4 | 648.65 | 653.55 | 648.7 | -4.85 | -0.74 | 178689 | 11.59 | 1317.95 | 409.35 | 2025-06-26 10:19:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6839 | 6840 | 6752.5 | 6794.5 | 6754 | -40.50 | -0.60 | 5928 | 4.00 | 9292.25 | 1462.1 | 2025-06-26 10:19:54 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 67.91 | 69.75 | 67 | 66.8 | 67.99 | 1.19 | 1.78 | 1544466 | 10.50 | 149 | 49.65 | 2025-06-26 10:19:58 |
| Tejas Networks Ltd. | TEJASNET | 715 | 731.9 | 715 | 697.45 | 719.6 | 22.15 | 3.18 | 2865086 | 206.17 | 1495 | 465.6 | 2025-06-26 10:19:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 985.95 | 993.4 | 978.7 | 986 | 980.6 | -5.40 | -0.55 | 123806 | 12.14 | 1543.7 | 478.65 | 2025-06-26 10:19:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 930 | 942.95 | 927.15 | 924.4 | 936.45 | 12.05 | 1.30 | 1209905 | 113.30 | 1896.95 | 128 | 2025-06-26 10:19:57 |
| Trident Ltd. | TRIDENT | 31.05 | 32.12 | 31.05 | 30.59 | 31.74 | 1.15 | 3.76 | 21221046 | 67.36 | 52.9 | 23.11 | 2025-06-26 10:19:56 |
| Triveni Turbine Ltd. | TRITURBINE | 612.95 | 618.8 | 607.3 | 611.95 | 607.85 | -4.10 | -0.67 | 233114 | 14.17 | 885 | 188.1 | 2025-06-26 10:19:54 |
| UCO Bank | UCOBANK | 30.21 | 30.49 | 30.1 | 30.14 | 30.15 | 0.01 | 0.03 | 3140187 | 9.47 | 70.65 | 11.3 | 2025-06-26 10:19:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 49.87 | 49.98 | 48.88 | 49.37 | 48.89 | -0.48 | -0.97 | 1693392 | 8.28 | 61.8 | 19.4 | 2025-06-26 10:19:54 |
| Welspun Living Ltd. | WELSPUNLIV | 140.51 | 144.26 | 140 | 139.82 | 143.66 | 3.84 | 2.75 | 6509247 | 93.51 | 212.95 | 62 | 2025-06-26 10:19:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 854.85 | 856 | 844.2 | 852.45 | 844.7 | -7.75 | -0.91 | 81628 | 6.90 | 984.95 | 201.5 | 2025-06-26 10:19:54 |