Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
17822.50
updated on: 10-Jun-2026 [16:14]

Advances - 28 | Declines - 103 | Unchanged - 0

Overview

Open 18107.15 Prev. Close 18063.60
Day High 18136.05 52 Week High 19224.95
Day Low 17790.40 52 Week Low 14986.00

Pivot Levels - Classic: as on 10-Jun-2026

PP: 17916.32 Resistance Support
First 18042.24 17696.59
Second 18261.97 17570.67
Third 18387.89 17350.94
Low
17790.40
Day Range High
18136.05
Low
17420.80
Month Range High
18415.50
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1256.9 1299.6 42.70 3.40
Aegis Logistics Ltd. 782.65 801 18.35 2.34
Afcons Infrastructure Ltd. 315.5 329.5 14.00 4.44
Anand Rathi Wealth Ltd. 1730.7 1737.5 6.80 0.39
Apar Industries Ltd. 13609 14065 456.00 3.35
BEML Ltd. 1764.2 1770.6 6.40 0.36
Blue Star Ltd. 1570.8 1581.7 10.90 0.69
Can Fin Homes Ltd. 827 845.9 18.90 2.29
Castrol India Ltd. 182.51 182.59 0.08 0.04
Chambal Fertilisers and Chemicals Ltd. 454.75 477.65 22.90 5.04
Godawari Power And Ispat Ltd. 274.95 277.65 2.70 0.98
Himadri Speciality Chemical Ltd. 679.5 694 14.50 2.13
Honasa Consumer Ltd. 407.95 412 4.05 0.99
Indiamart Intermesh Ltd. 2010.7 2012 1.30 0.06
Inventurus Knowledge Solutions Ltd. 1683.5 1690.5 7.00 0.42
Jyoti CNC Automation Ltd. 636 637.8 1.80 0.28
KEC International Ltd. 489.05 489.4 0.35 0.07
Mahanagar Gas Ltd. 1059.1 1080 20.90 1.97
Mangalore Refinery And Petrochemicals Ltd. 160.34 163.62 3.28 2.05
Meesho Ltd. 166.73 166.89 0.16 0.10
Navin Fluorine International Ltd. 6828.5 7042.5 214.00 3.13
NCC Ltd. 143.72 144.74 1.02 0.71
PCBL Chemical Ltd. 283.9 287.15 3.25 1.14
Ramkrishna Forgings Ltd. 541.8 557 15.20 2.81
Raymond Ltd. 536 552.9 16.90 3.15
Sagility Ltd. 40.01 40.15 0.14 0.35
Tejas Networks Ltd. 540.55 556.75 16.20 3.00
Whirlpool Of India Ltd. 773.75 785.45 11.70 1.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 440.4 433.65 -6.75 -1.53
Aditya Birla Real Estate Ltd. 1218.8 1194.3 -24.50 -2.01
Affle 3i Ltd. 1502.2 1461.6 -40.60 -2.70
Alok Industries Ltd. 12.11 11.89 -0.22 -1.82
Amara Raja Energy & Mobility Ltd. 831.7 811.05 -20.65 -2.48
Amber Enterprises India Ltd. 7726 7625 -101.00 -1.31
Angel One Ltd. 337.55 329.85 -7.70 -2.28
Aptus Value Housing Finance India Ltd. 253.05 252.55 -0.50 -0.20
Birlasoft Ltd. 319.35 315.55 -3.80 -1.19
BLS International Services Ltd. 264.05 255 -9.05 -3.43
Brainbees Solutions Ltd. 219.17 215 -4.17 -1.90
Brigade Enterprises Ltd. 649.5 647.45 -2.05 -0.32
Capri Global Capital Ltd. 203.2 201 -2.20 -1.08
Central Bank Of India 31.08 30.79 -0.29 -0.93
Central Depository Services (India) Ltd. 1212.3 1202.2 -10.10 -0.83
CESC Ltd. 171.68 168.2 -3.48 -2.03
Cholamandalam Financial Holdings Ltd. 1458.1 1437.4 -20.70 -1.42
CIE Automotive India Ltd. 440.4 435.05 -5.35 -1.21
City Union Bank Ltd. 256.4 253.15 -3.25 -1.27
Computer Age Management Services Ltd. 749.7 741.1 -8.60 -1.15
CreditAccess Grameen Ltd. 1270.4 1267.8 -2.60 -0.20
Crompton Greaves Consumer Electricals Ltd. 260.45 255.2 -5.25 -2.02
Cyient Ltd. 864 848.9 -15.10 -1.75
Data Patterns (India) Ltd. 4558.5 4353.8 -204.70 -4.49
Delhivery Ltd. 439.4 431.1 -8.30 -1.89
Devyani International Ltd. 111.06 109.47 -1.59 -1.43
Dr. Lal Pathlabs Ltd. 1575.8 1573.1 -2.70 -0.17
Equitas Small Finance Bank Ltd. 74.98 73.52 -1.46 -1.95
Exide Industries Ltd. 392.95 386.35 -6.60 -1.68
Finolex Cables Ltd. 1032.1 994.5 -37.60 -3.64
Firstsource Solutions Ltd. 251 249 -2.00 -0.80
Five-Star Business Finance Ltd. 430.95 430 -0.95 -0.22
Garden Reach Shipbuilders & Engineers Ltd. 2672.6 2604 -68.60 -2.57
Gland Pharma Ltd. 2288.5 2267.8 -20.70 -0.90
Glenmark Pharmaceuticals Ltd. 2209.6 2144.4 -65.20 -2.95
Global Health Ltd. 1242.1 1229.4 -12.70 -1.02
Go Digit General Insurance Ltd. 300.95 292 -8.95 -2.97
Graphite India Ltd. 667.1 637.05 -30.05 -4.50
Gujarat Mineral Development Corporation Ltd. 627.8 604.3 -23.50 -3.74
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 498.85 493.6 -5.25 -1.05
Happiest Minds Technologies Ltd. 352.8 348.85 -3.95 -1.12
HBL Engineering Ltd. 781.4 752.95 -28.45 -3.64
HFCL Ltd. 178.01 169.11 -8.90 -5.00
Hindustan Copper Ltd. 519.6 510.95 -8.65 -1.66
Housing & Urban Development Corporation Ltd. 208.98 203.28 -5.70 -2.73
IIFL Finance Ltd. 508.05 495.75 -12.30 -2.42
Indian Energy Exchange Ltd. 120.06 118.75 -1.31 -1.09
Indian Overseas Bank 33.43 33.26 -0.17 -0.51
Inox Wind Ltd. 86.14 82.73 -3.41 -3.96
International Gemological Institute Ltd. 372.05 358 -14.05 -3.78
IRB Infrastructure Developers Ltd. 20.51 20.48 -0.03 -0.15
Ircon International Ltd. 136.29 133.01 -3.28 -2.41
ITI Ltd. 300.2 293.75 -6.45 -2.15
JB Chemicals & Pharmaceuticals Ltd. 2210.2 2201.5 -8.70 -0.39
JBM Auto Ltd. 676.75 669.7 -7.05 -1.04
Jyothy Labs Ltd. 199.47 198.7 -0.77 -0.39
Kajaria Ceramics Ltd. 1080.4 1067.4 -13.00 -1.20
Karur Vysya Bank Ltd. 285.6 272.7 -12.90 -4.52
KFin Technologies Ltd. 843.95 820.65 -23.30 -2.76
Laurus Labs Ltd. 1424.4 1390.8 -33.60 -2.36
Manappuram Finance Ltd. 307.25 288.95 -18.30 -5.96
Multi Commodity Exchange Of India Ltd. 2824.8 2748 -76.80 -2.72
Narayana Hrudayalaya Ltd. 1934.3 1903 -31.30 -1.62
Natco Pharma Ltd. 865 854.6 -10.40 -1.20
National Aluminium Company Ltd. 383.9 376.15 -7.75 -2.02
NBCC (India) Ltd. 105.83 103.27 -2.56 -2.42
Neuland Laboratories Ltd. 17188 16946 -242.00 -1.41
Nippon Life India Asset Management Ltd. 1084.8 1061.5 -23.30 -2.15
NLC India Ltd. 327.75 309.6 -18.15 -5.54
NMDC Steel Ltd. 49.32 47.21 -2.11 -4.28
Nuvama Wealth Management Ltd. 1556.8 1519 -37.80 -2.43
Olectra Greentech Ltd. 1300 1280 -20.00 -1.54
PG Electroplast Ltd. 479.8 465.75 -14.05 -2.93
Piramal Pharma Ltd. 168.87 164.07 -4.80 -2.84
PNB Housing Finance Ltd. 989 970.9 -18.10 -1.83
Praj Industries Ltd. 356.25 343.75 -12.50 -3.51
PVR Inox Ltd. 966.75 958 -8.75 -0.91
Radico Khaitan Ltd. 3500.7 3480 -20.70 -0.59
Railtel Corporation Of India Ltd. 311.95 302.75 -9.20 -2.95
RBL Bank Ltd. 361 358.25 -2.75 -0.76
Redington Ltd. 240.3 230.24 -10.06 -4.19
Reliance Power Ltd. 27.78 26.56 -1.22 -4.39
Rites Ltd. 204.42 202.78 -1.64 -0.80
RR Kabel Ltd. 2177 2161.9 -15.10 -0.69
Sai Life Sciences Ltd. 1229.7 1180 -49.70 -4.04
Shree Renuka Sugars Ltd. 22.09 21.88 -0.21 -0.95
Shyam Metalics And Energy Ltd. 973.3 968.85 -4.45 -0.46
Signatureglobal (India) Ltd. 806.8 779.9 -26.90 -3.33
Sonata Software Ltd. 263.05 261 -2.05 -0.78
Swan Corp Ltd. 310.55 310.5 -0.05 -0.02
Tanla Platforms Ltd. 518.45 509.7 -8.75 -1.69
Tata Chemicals Ltd. 726.45 720.4 -6.05 -0.83
Tata Investment Corporation Ltd. 662.65 649.7 -12.95 -1.95
The Great Eastern Shipping Company Ltd. 1442.2 1368 -74.20 -5.14
Titagarh Rail Systems Ltd. 846.2 837.2 -9.00 -1.06
Trident Ltd. 24.2 23.88 -0.32 -1.32
Triveni Turbine Ltd. 673.2 653 -20.20 -3.00
UCO Bank 26.04 25.72 -0.32 -1.23
Ujjivan Small Finance Bank Ltd. 53.95 53.02 -0.93 -1.72
Welspun Corp Ltd. 1411.6 1370 -41.60 -2.95
Welspun Living Ltd. 142.44 139.7 -2.74 -1.92
Wockhardt Ltd. 1887.6 1833 -54.60 -2.89
Zensar Technologies Ltd. 464.15 457.25 -6.90 -1.49

Market Stats

Advances
28
Declines
103
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 440.4 442.4 431 440.4 433.65 -6.75 -1.53 333323 14.45 924.4 338.05 2026-06-10 15:59:26
Aavas Financiers Ltd. AAVAS 1263.4 1311.8 1256.9 1256.9 1299.6 42.70 3.40 155946 20.27 2339.35 1060.4 2026-06-10 15:59:27
Aditya Birla Real Estate Ltd. ABREL 1219.1 1231 1184.4 1218.8 1194.3 -24.50 -2.01 120874 14.44 3140 588 2026-06-10 15:59:17
Aegis Logistics Ltd. AEGISLOG 792 832.9 787.1 782.65 801 18.35 2.34 5001137 400.59 1015.55 246.6 2026-06-10 15:59:27
Afcons Infrastructure Ltd. AFCONS 335 346.5 326.05 315.5 329.5 14.00 4.44 28245467 930.69 2026-06-10 15:29:59
Affle 3i Ltd. AFFLE 1509.7 1514.9 1458 1502.2 1461.6 -40.60 -2.70 120202 17.57 2185.9 866.5 2026-06-10 15:29:58
Alok Industries Ltd. ALOKINDS 12.18 12.3 11.86 12.11 11.89 -0.22 -1.82 7222280 8.59 39.05 10.1 2026-06-10 15:29:58
Amara Raja Energy & Mobility Ltd. ARE&M 832.1 833 807.1 831.7 811.05 -20.65 -2.48 459652 37.28 1775.95 479.15 2026-06-10 15:59:07
Amber Enterprises India Ltd. AMBER 7739.5 7815 7570.5 7726 7625 -101.00 -1.31 270541 206.29 8974 1762.5 2026-06-10 15:59:48
Anand Rathi Wealth Ltd. ANANDRATHI 1725.1 1745 1725.1 1730.7 1737.5 6.80 0.39 229752 39.92 4646 639.5 2026-06-10 15:44:40
Angel One Ltd. ANGELONE 339.9 340 328.4 337.55 329.85 -7.70 -2.28 4260935 140.55 3896 208.63 2026-06-10 15:59:45
Apar Industries Ltd. APARINDS 13743 14246 13552 13609 14065 456.00 3.35 192036 270.10 14246 1153 2026-06-10 15:29:58
Aptus Value Housing Finance India Ltd. APTUS 253.05 253.65 249 253.05 252.55 -0.50 -0.20 1188398 30.01 401.65 193.03 2026-06-10 15:59:01
BEML Ltd. BEML 1768.9 1818 1749.4 1764.2 1770.6 6.40 0.36 232757 41.21 5488 1128 2026-06-10 15:55:51
Birlasoft Ltd. BSOFT 319.35 322.85 314 319.35 315.55 -3.80 -1.19 497789 15.71 861.85 250.25 2026-06-10 15:59:27
BLS International Services Ltd. BLS 265.5 275.9 251.5 264.05 255 -9.05 -3.43 3926578 100.13 521.8 110.075 2026-06-10 15:29:57
Blue Star Ltd. BLUESTARCO 1570.9 1612.4 1566.5 1570.8 1581.7 10.90 0.69 470394 74.40 2417 493.5 2026-06-10 15:59:27
Brainbees Solutions Ltd. FIRSTCRY 220 221.8 213.95 219.17 215 -4.17 -1.90 1371125 29.48 2026-06-10 15:29:55
Brigade Enterprises Ltd. BRIGADE 649.5 660 646.05 649.5 647.45 -2.05 -0.32 137088 8.88 1453.1 430.7 2026-06-10 15:29:58
Can Fin Homes Ltd. CANFINHOME 827.95 851 822.65 827 845.9 18.90 2.29 297828 25.19 964.9 452 2026-06-10 15:59:27
Capri Global Capital Ltd. CGCL 203.5 204.64 200.48 203.2 201 -2.20 -1.08 1570694 31.57 1049 150.51 2026-06-10 15:29:57
Castrol India Ltd. CASTROLIND 182.1 183.38 182.1 182.51 182.59 0.08 0.04 614955 11.23 284.4 107.4 2026-06-10 15:59:09
Central Bank Of India CENTRALBK 31.17 31.38 30.62 31.08 30.79 -0.29 -0.93 9911711 30.52 76.9 17.65 2026-06-10 15:29:56
Central Depository Services (India) Ltd. CDSL 1212.3 1221 1197.1 1212.3 1202.2 -10.10 -0.83 1059119 127.33 2989 880.9 2026-06-10 15:29:56
CESC Ltd. CESC 172 172.52 167 171.68 168.2 -3.48 -2.03 1011220 17.01 212.49 62.1 2026-06-10 15:59:00
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 461 479.9 460 454.75 477.65 22.90 5.04 4969287 237.36 742.2 248.4 2026-06-10 15:59:39
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1447.9 1465 1425 1458.1 1437.4 -20.70 -1.42 78623 11.30 2231.6 511.3 2026-06-10 15:29:59
CIE Automotive India Ltd. CIEINDIA 442.5 442.5 432.05 440.4 435.05 -5.35 -1.21 92835 4.04 622.4 250.45 2026-06-10 15:29:59
City Union Bank Ltd. CUB 258.95 262.4 250.2 256.4 253.15 -3.25 -1.27 3538216 89.57 324.1 119.5 2026-06-10 15:59:35
Computer Age Management Services Ltd. CAMS 751.05 754.05 736.35 749.7 741.1 -8.60 -1.15 732480 54.28 5367.5 611.4 2026-06-10 15:59:27
CreditAccess Grameen Ltd. CREDITACC 1268.1 1273.9 1263 1270.4 1267.8 -2.60 -0.20 96747 12.27 1790.75 750.2 2026-06-10 15:54:47
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261 262.3 254 260.45 255.2 -5.25 -2.02 2749560 70.17 484 217.4 2026-06-10 15:29:59
Cyient Ltd. CYIENT 865.6 873.85 845.35 864 848.9 -15.10 -1.75 349230 29.65 2381 723.8 2026-06-10 15:59:27
Data Patterns (India) Ltd. DATAPATTNS 4600 4722 4335 4558.5 4353.8 -204.70 -4.49 2525116 1099.39 4722 816.1 2026-06-10 15:59:56
Delhivery Ltd. DELHIVERY 438.8 441.45 429.3 439.4 431.1 -8.30 -1.89 2213551 95.43 621.95 236.53 2026-06-10 15:59:26
Devyani International Ltd. DEVYANI 111.42 114.39 108.31 111.06 109.47 -1.59 -1.43 1316980 14.42 227.5 91.55 2026-06-10 15:59:26
Dr. Lal Pathlabs Ltd. LALPATHLAB 1570.1 1602.9 1562.1 1575.8 1573.1 -2.70 -0.17 184513 29.03 3653.95 1272.6 2026-06-10 15:29:56
Equitas Small Finance Bank Ltd. EQUITASBNK 75.4 75.49 73.07 74.98 73.52 -1.46 -1.95 2397543 17.63 116.5 42.85 2026-06-10 15:58:12
Exide Industries Ltd. EXIDEIND 392.95 393.8 385.15 392.95 386.35 -6.60 -1.68 911449 35.21 620.35 152.7 2026-06-10 15:59:26
Finolex Cables Ltd. FINCABLES 1030.3 1047.6 991 1032.1 994.5 -37.60 -3.64 248266 24.69 1700 424.8 2026-06-10 15:57:43
Firstsource Solutions Ltd. FSL 251.9 259.6 248.15 251 249 -2.00 -0.80 1246511 31.04 422.3 96.25 2026-06-10 15:29:56
Five-Star Business Finance Ltd. FIVESTAR 431 440 425.85 430.95 430 -0.95 -0.22 455361 19.58 943.75 338.15 2026-06-10 15:29:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2685 2693.4 2593.3 2672.6 2604 -68.60 -2.57 504556 131.39 3538.4 252.25 2026-06-10 15:59:53
Gland Pharma Ltd. GLAND 2299 2341.5 2250 2288.5 2267.8 -20.70 -0.90 320379 72.66 2607 861 2026-06-10 15:59:26
Glenmark Pharmaceuticals Ltd. GLENMARK 2232 2252.5 2137.1 2209.6 2144.4 -65.20 -2.95 1127230 241.72 2474 361.4 2026-06-10 15:59:34
Global Health Ltd. MEDANTA 1245 1256.2 1215.1 1242.1 1229.4 -12.70 -1.02 90678 11.15 1513.9 390.55 2026-06-10 15:29:57
Go Digit General Insurance Ltd. GODIGIT 298.5 304.85 290.8 300.95 292 -8.95 -2.97 827648 24.17 2026-06-10 15:29:55
Godawari Power And Ispat Ltd. GPIL 275.1 279 274.8 274.95 277.65 2.70 0.98 1110390 30.83 1223.95 145.75 2026-06-10 15:29:55
Graphite India Ltd. GRAPHITE 674 675.95 633.15 667.1 637.05 -30.05 -4.50 984152 62.70 802.4 251.7 2026-06-10 15:59:26
Gujarat Mineral Development Corporation Ltd. GMDCLTD 630 630.45 602 627.8 604.3 -23.50 -3.74 1919699 116.01 771.9 122.7 2026-06-10 15:59:26
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 502 509.4 491.1 498.85 493.6 -5.25 -1.05 405859 20.03 800 365 2026-06-10 15:59:49
Happiest Minds Technologies Ltd. HAPPSTMNDS 353.5 355.5 346.05 352.8 348.85 -3.95 -1.12 549579 19.17 1136 330.2 2026-06-10 15:59:01
HBL Engineering Ltd. HBLENGINE 780.55 781.9 750 781.4 752.95 -28.45 -3.64 973743 73.32 1122 74.5 2026-06-10 15:29:55
HFCL Ltd. HFCL 176.08 176.4 169.11 178.01 169.11 -8.90 -5.00 15615269 264.07 208.98 55.75 2026-06-10 15:29:53
Himadri Speciality Chemical Ltd. HSCL 682 707.45 663 679.5 694 14.50 2.13 21295941 1477.94 707.45 80.2 2026-06-10 15:29:59
Hindustan Copper Ltd. HINDCOPPER 521 521.5 506 519.6 510.95 -8.65 -1.66 3010396 153.82 760.05 93.85 2026-06-10 15:29:54
Honasa Consumer Ltd. HONASA 412 419.9 407.65 407.95 412 4.05 0.99 734236 30.25 2026-06-10 15:29:58
Housing & Urban Development Corporation Ltd. HUDCO 208.88 208.88 202.82 208.98 203.28 -5.70 -2.73 1591275 32.35 353.7 34.35 2026-06-10 15:29:54
IIFL Finance Ltd. IIFL 508.45 508.6 493.2 508.05 495.75 -12.30 -2.42 1932853 95.82 703.4 279.8 2026-06-10 15:29:55
Indiamart Intermesh Ltd. INDIAMART 2012.1 2021 2002.5 2010.7 2012 1.30 0.06 55321 11.13 3335.55 1900.1 2026-06-10 15:29:55
Indian Energy Exchange Ltd. IEX 120.66 121 118.34 120.06 118.75 -1.31 -1.09 3530844 41.93 244.4 114.6 2026-06-10 15:59:22
Indian Overseas Bank IOB 33.5 33.9 33.15 33.43 33.26 -0.17 -0.51 4202331 13.98 83.75 16.8 2026-06-10 15:59:50
Inox Wind Ltd. INOXWIND 86.68 86.68 82.38 86.14 82.73 -3.41 -3.96 9903196 81.93 663 75.05 2026-06-10 15:59:42
International Gemological Institute Ltd. IGIL 375.05 378 358 372.05 358 -14.05 -3.78 711683 25.48 2026-06-10 15:29:56
Inventurus Knowledge Solutions Ltd. IKS 1685.5 1692.4 1663.6 1683.5 1690.5 7.00 0.42 90716 15.34 2026-06-10 15:29:55
IRB Infrastructure Developers Ltd. IRB 20.65 20.73 20.41 20.51 20.48 -0.03 -0.15 10232310 20.96 78.15 19.72 2026-06-10 15:29:54
Ircon International Ltd. IRCON 135.8 137.88 132.36 136.29 133.01 -3.28 -2.41 1262926 16.80 351.6 38.6 2026-06-10 15:57:39
ITI Ltd. ITI 302 303.65 292 300.2 293.75 -6.45 -2.15 249396 7.33 592.7 86.55 2026-06-10 15:54:42
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2209.9 2250.3 2190.1 2210.2 2201.5 -8.70 -0.39 277256 61.04 3049 1260.25 2026-06-10 15:52:11
JBM Auto Ltd. JBMA 676.75 690.55 662.55 676.75 669.7 -7.05 -1.04 846751 56.71 2428.35 361 2026-06-10 15:29:55
Jyothy Labs Ltd. JYOTHYLAB 199.98 205 198.3 199.47 198.7 -0.77 -0.39 944065 18.76 595.85 174.55 2026-06-10 15:29:55
Jyoti CNC Automation Ltd. JYOTICNC 639 654.4 634.1 636 637.8 1.80 0.28 1617340 103.15 2026-06-10 15:29:54
Kajaria Ceramics Ltd. KAJARIACER 1075.2 1093.4 1065 1080.4 1067.4 -13.00 -1.20 116498 12.43 1578.7 758.7 2026-06-10 15:59:27
Karur Vysya Bank Ltd. KARURVYSYA 286.7 288.5 271.5 285.6 272.7 -12.90 -4.52 4925560 134.32 343.45 61.5 2026-06-10 15:57:30
KEC International Ltd. KEC 492 499.55 486.25 489.05 489.4 0.35 0.07 886311 43.38 1313.25 386.5 2026-06-10 15:29:56
KFin Technologies Ltd. KFINTECH 845 848.35 815.5 843.95 820.65 -23.30 -2.76 776296 63.71 1641.35 272 2026-06-10 15:29:59
Laurus Labs Ltd. LAURUSLABS 1424.4 1427 1380.5 1424.4 1390.8 -33.60 -2.36 1332832 185.37 1457 278.85 2026-06-10 15:29:56
Mahanagar Gas Ltd. MGL 1059.4 1086.1 1055 1059.1 1080 20.90 1.97 139729 15.09 1988 771.4 2026-06-10 15:29:56
Manappuram Finance Ltd. MANAPPURAM 304.95 304.95 287 307.25 288.95 -18.30 -5.96 4672323 135.01 334 90.5 2026-06-10 15:29:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 160.81 169.82 160.02 160.34 163.62 3.28 2.05 28549878 467.13 289.25 49.25 2026-06-10 15:59:26
Meesho Ltd. MEESHO 173 174.86 165.05 166.73 166.89 0.16 0.10 169055573 2821.37 2026-06-10 12:39:59
Multi Commodity Exchange Of India Ltd. MCX 2830 2830 2732.4 2824.8 2748 -76.80 -2.72 2377181 653.25 10516 1156 2026-06-10 15:29:59
Narayana Hrudayalaya Ltd. NH 1926.3 1951 1897.2 1934.3 1903 -31.30 -1.62 253968 48.33 2370.2 657.35 2026-06-10 15:29:56
Natco Pharma Ltd. NATCOPHARM 866.7 876.8 851.1 865 854.6 -10.40 -1.20 499666 42.70 1639 502 2026-06-10 15:56:04
National Aluminium Company Ltd. NATIONALUM 383.1 383.9 372.1 383.9 376.15 -7.75 -2.02 10055912 378.25 445.15 66.95 2026-06-10 15:59:10
Navin Fluorine International Ltd. NAVINFLUOR 6870 7149 6790 6828.5 7042.5 214.00 3.13 317967 223.93 7525 2875.95 2026-06-10 15:29:57
NBCC (India) Ltd. NBCC 106.25 107.4 102.5 105.83 103.27 -2.56 -2.42 13551521 139.95 209.75 29.8 2026-06-10 15:29:59
NCC Ltd. NCC 144 147.65 142.62 143.72 144.74 1.02 0.71 3864099 55.93 364.5 63.25 2026-06-10 15:59:26
Neuland Laboratories Ltd. NEULANDLAB 17280 17333 16881 17188 16946 -242.00 -1.41 17369 29.43 19747 1072.6 2026-06-10 15:56:20
Nippon Life India Asset Management Ltd. NAM-INDIA 1084.7 1092 1058.1 1084.8 1061.5 -23.30 -2.15 1489745 158.14 1144.4 196.9 2026-06-10 15:59:26
NLC India Ltd. NLCINDIA 325 326.35 307.6 327.75 309.6 -18.15 -5.54 36594772 1132.97 387.8 65 2026-06-10 15:59:43
NMDC Steel Ltd. NSLNISP 49.2 49.53 47.15 49.32 47.21 -2.11 -4.28 7332454 34.62 73.7 29.75 2026-06-10 15:29:56
Nuvama Wealth Management Ltd. NUVAMA 1570 1600 1515.2 1556.8 1519 -37.80 -2.43 506198 76.89 2026-06-10 15:29:59
Olectra Greentech Ltd. OLECTRA 1300 1327.8 1270.1 1300 1280 -20.00 -1.54 653314 83.62 2221.95 374.1 2026-06-10 15:29:56
PCBL Chemical Ltd. PCBL 284 289.45 284 283.9 287.15 3.25 1.14 524941 15.07 584.4 108.7 2026-06-10 15:59:31
PG Electroplast Ltd. PGEL 479.8 479.8 463.4 479.8 465.75 -14.05 -2.93 1465503 68.26 4050 337 2026-06-10 15:29:59
Piramal Pharma Ltd. PPLPHARMA 169 170.36 162.15 168.87 164.07 -4.80 -2.84 1297879 21.29 307.9 61.620989325744 2026-06-10 15:29:56
PNB Housing Finance Ltd. PNBHOUSING 987 989.6 962 989 970.9 -18.10 -1.83 524615 50.93 1202.2 286.612557384279 2026-06-10 15:29:56
Praj Industries Ltd. PRAJIND 356.9 360 341.1 356.25 343.75 -12.50 -3.51 640405 22.01 875 273 2026-06-10 15:59:56
PVR Inox Ltd. PVRINOX 974.95 977.8 951 966.75 958 -8.75 -0.91 202239 19.37 2142.95 830 2026-06-10 15:29:56
Radico Khaitan Ltd. RADICO 3499.9 3509.5 3467.1 3500.7 3480 -20.70 -0.59 119058 41.43 3679 908.25 2026-06-10 15:29:53
Railtel Corporation Of India Ltd. RAILTEL 310 312 300.5 311.95 302.75 -9.20 -2.95 554807 16.80 617.8 94.2 2026-06-10 15:59:26
Ramkrishna Forgings Ltd. RKFORGE 544.25 571.5 543.95 541.8 557 15.20 2.81 664644 37.02 1064.05 175.75 2026-06-10 15:29:54
Raymond Ltd. RAYMOND 537.9 565 537.9 536 552.9 16.90 3.15 1148209 63.48 3496 320 2026-06-10 15:59:37
RBL Bank Ltd. RBLBANK 361 362.9 354.8 361 358.25 -2.75 -0.76 5684642 203.65 362.9 95.75 2026-06-10 15:29:59
Redington Ltd. REDINGTON 240.25 240.25 228.8 240.3 230.24 -10.06 -4.19 2446542 56.33 334.8 135 2026-06-10 15:29:54
Reliance Power Ltd. RPOWER 27.7 28.1 26.32 27.78 26.56 -1.22 -4.39 40870168 108.55 76.49 9.05 2026-06-10 15:29:53
Rites Ltd. RITES 205.1 205.89 202.18 204.42 202.78 -1.64 -0.80 324152 6.57 825.95 175 2026-06-10 15:59:10
RR Kabel Ltd. RRKABEL 2177 2207.4 2125.1 2177 2161.9 -15.10 -0.69 391487 84.64 2026-06-10 15:29:53
Sagility Ltd. SAGILITY 40.1 40.55 39.72 40.01 40.15 0.14 0.35 11126102 44.67 2026-06-10 15:29:54
Sai Life Sciences Ltd. SAILIFE 1235.6 1239.5 1164.5 1229.7 1180 -49.70 -4.04 636378 75.09 2026-06-10 15:29:56
Shree Renuka Sugars Ltd. RENUKA 22.09 22.3 21.75 22.09 21.88 -0.21 -0.95 3275063 7.17 68.75 21.05 2026-06-10 15:29:55
Shyam Metalics And Energy Ltd. SHYAMMETL 961 984.8 961 973.3 968.85 -4.45 -0.46 434911 42.14 1014 254.55 2026-06-10 15:59:39
Signatureglobal (India) Ltd. SIGNATURE 813.25 816.95 775.4 806.8 779.9 -26.90 -3.33 349507 27.26 2026-06-10 15:29:58
Sonata Software Ltd. SONATSOFTW 264.35 265 260.25 263.05 261 -2.05 -0.78 450261 11.75 1382.4 207.15 2026-06-10 15:59:26
Swan Corp Ltd. SWANCORP 311 315 303.1 310.55 310.5 -0.05 -0.02 839118 26.05 809.8 192.65 2026-06-10 15:29:53
Tanla Platforms Ltd. TANLA 518 529.45 507.1 518.45 509.7 -8.75 -1.69 373957 19.06 1317.95 365.9 2026-06-10 15:29:54
Tata Chemicals Ltd. TATACHEM 717.1 755.9 715.05 726.45 720.4 -6.05 -0.83 1797412 129.49 1247.35 580.3 2026-06-10 15:59:52
Tata Investment Corporation Ltd. TATAINVEST 662 665 647.1 662.65 649.7 -12.95 -1.95 272030 17.67 11847 538.85 2026-06-10 15:59:33
Tejas Networks Ltd. TEJASNET 541 563 525.6 540.55 556.75 16.20 3.00 14124990 786.41 1495 294 2026-06-10 15:29:59
The Great Eastern Shipping Company Ltd. GESHIP 1448 1458 1360 1442.2 1368 -74.20 -5.14 926457 126.74 1798 478.65 2026-06-10 15:29:55
Titagarh Rail Systems Ltd. TITAGARH 847 850.45 830.1 846.2 837.2 -9.00 -1.06 448922 37.58 1896.95 128 2026-06-10 15:29:54
Trident Ltd. TRIDENT 24.32 24.38 23.71 24.2 23.88 -0.32 -1.32 3268063 7.80 52.9 21.98 2026-06-10 15:59:38
Triveni Turbine Ltd. TRITURBINE 673.9 676.5 646.8 673.2 653 -20.20 -3.00 452211 29.53 885 188.1 2026-06-10 15:29:55
UCO Bank UCOBANK 26.24 26.34 25.55 26.04 25.72 -0.32 -1.23 8099029 20.83 70.65 11.3 2026-06-10 15:29:53
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54.09 54.09 52.81 53.95 53.02 -0.93 -1.72 7377361 39.11 68 19.4 2026-06-10 15:29:54
Welspun Corp Ltd. WELCORP 1418 1418 1320 1411.6 1370 -41.60 -2.95 1054531 144.47 1427 177.65 2026-06-10 15:29:54
Welspun Living Ltd. WELSPUNLIV 142 143.03 138.83 142.44 139.7 -2.74 -1.92 897858 12.54 212.95 62 2026-06-10 15:29:54
Whirlpool Of India Ltd. WHIRLPOOL 779.3 793.85 775.25 773.75 785.45 11.70 1.51 132614 10.42 2449.7 756.85 2026-06-10 15:29:53
Wockhardt Ltd. WOCKPHARMA 1900 1911.7 1820 1887.6 1833 -54.60 -2.89 1411114 258.66 2422.3 145.15 2026-06-10 15:59:59
Zensar Technologies Ltd. ZENSARTECH 467.75 472.9 455.85 464.15 457.25 -6.90 -1.49 480774 21.98 984.95 201.5 2026-06-10 15:59:29