Select Exchange & Index:
NIFTYSMALL
18712.20
updated on: 08-May-2026 [09:49]
Advances - 49 |
Declines - 83 |
Unchanged - 0
Overview
| Open | 18714.40 | Prev. Close | 18695.65 |
|---|---|---|---|
| Day High | 18795.80 | 52 Week High | 19224.95 |
| Day Low | 18669.10 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1419.6 | 1427.7 | 8.10 | 0.57 |
| Afcons Infrastructure Ltd. | 336.85 | 344 | 7.15 | 2.12 |
| Affle 3i Ltd. | 1488.7 | 1516 | 27.30 | 1.83 |
| Anand Rathi Wealth Ltd. | 3614.2 | 3622.8 | 8.60 | 0.24 |
| Angel One Ltd. | 322.6 | 326.4 | 3.80 | 1.18 |
| Apar Industries Ltd. | 12801 | 12823 | 22.00 | 0.17 |
| Aptus Value Housing Finance India Ltd. | 275.05 | 283.55 | 8.50 | 3.09 |
| Birlasoft Ltd. | 362.2 | 362.8 | 0.60 | 0.17 |
| Capri Global Capital Ltd. | 200.14 | 201 | 0.86 | 0.43 |
| Castrol India Ltd. | 185.52 | 185.99 | 0.47 | 0.25 |
| Cholamandalam Financial Holdings Ltd. | 1755 | 1786.8 | 31.80 | 1.81 |
| Computer Age Management Services Ltd. | 835.9 | 840.35 | 4.45 | 0.53 |
| CreditAccess Grameen Ltd. | 1490.4 | 1497.3 | 6.90 | 0.46 |
| Crompton Greaves Consumer Electricals Ltd. | 290.75 | 290.8 | 0.05 | 0.02 |
| Cyient Ltd. | 894.4 | 898.3 | 3.90 | 0.44 |
| Dr. Lal Pathlabs Ltd. | 1565.5 | 1609 | 43.50 | 2.78 |
| Finolex Cables Ltd. | 1087.9 | 1157.35 | 69.45 | 6.38 |
| Firstsource Solutions Ltd. | 235.18 | 248.2 | 13.02 | 5.54 |
| Gland Pharma Ltd. | 1870.6 | 1887.9 | 17.30 | 0.92 |
| Graphite India Ltd. | 728.55 | 736.7 | 8.15 | 1.12 |
| HBL Engineering Ltd. | 848.2 | 850.7 | 2.50 | 0.29 |
| Himadri Speciality Chemical Ltd. | 614.9 | 615.65 | 0.75 | 0.12 |
| Honasa Consumer Ltd. | 354.6 | 355.6 | 1.00 | 0.28 |
| IIFL Finance Ltd. | 464.2 | 468.2 | 4.00 | 0.86 |
| Indian Energy Exchange Ltd. | 133.81 | 133.86 | 0.05 | 0.04 |
| Inox Wind Ltd. | 106.65 | 106.71 | 0.06 | 0.06 |
| Inventurus Knowledge Solutions Ltd. | 1695.7 | 1709.9 | 14.20 | 0.84 |
| JB Chemicals & Pharmaceuticals Ltd. | 2143.2 | 2149.7 | 6.50 | 0.30 |
| Kajaria Ceramics Ltd. | 1098.8 | 1105 | 6.20 | 0.56 |
| Laurus Labs Ltd. | 1206.5 | 1221 | 14.50 | 1.20 |
| Mangalore Refinery And Petrochemicals Ltd. | 155.35 | 166.99 | 11.64 | 7.49 |
| Multi Commodity Exchange Of India Ltd. | 3042.6 | 3102 | 59.40 | 1.95 |
| Natco Pharma Ltd. | 1155.2 | 1184.7 | 29.50 | 2.55 |
| NBCC (India) Ltd. | 96.85 | 99.28 | 2.43 | 2.51 |
| NCC Ltd. | 170.08 | 170.1 | 0.02 | 0.01 |
| Neuland Laboratories Ltd. | 17285 | 17559 | 274.00 | 1.59 |
| Nuvama Wealth Management Ltd. | 1474.5 | 1602.5 | 128.00 | 8.68 |
| PCBL Chemical Ltd. | 304.45 | 308.15 | 3.70 | 1.22 |
| PNB Housing Finance Ltd. | 1051.6 | 1068 | 16.40 | 1.56 |
| PVR Inox Ltd. | 1066.1 | 1066.5 | 0.40 | 0.04 |
| Radico Khaitan Ltd. | 3407 | 3455.9 | 48.90 | 1.44 |
| RBL Bank Ltd. | 345.75 | 346 | 0.25 | 0.07 |
| Sagility Ltd. | 42.81 | 43.58 | 0.77 | 1.80 |
| Sai Life Sciences Ltd. | 1089.7 | 1097.4 | 7.70 | 0.71 |
| Sonata Software Ltd. | 270.75 | 288.7 | 17.95 | 6.63 |
| The Great Eastern Shipping Company Ltd. | 1552.4 | 1563.1 | 10.70 | 0.69 |
| Ujjivan Small Finance Bank Ltd. | 62.67 | 62.95 | 0.28 | 0.45 |
| Welspun Living Ltd. | 132.24 | 136.25 | 4.01 | 3.03 |
| Zensar Technologies Ltd. | 520.4 | 527.1 | 6.70 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.15 | 486.05 | -2.10 | -0.43 |
| Aditya Birla Real Estate Ltd. | 1591.2 | 1551.5 | -39.70 | -2.49 |
| Aegis Logistics Ltd. | 739.65 | 732.85 | -6.80 | -0.92 |
| Alok Industries Ltd. | 14.36 | 14.17 | -0.19 | -1.32 |
| Amara Raja Energy & Mobility Ltd. | 897.4 | 893.4 | -4.00 | -0.45 |
| Amber Enterprises India Ltd. | 8842.5 | 8760 | -82.50 | -0.93 |
| BEML Ltd. | 2000.2 | 1991.4 | -8.80 | -0.44 |
| BLS International Services Ltd. | 291.9 | 291.2 | -0.70 | -0.24 |
| Blue Star Ltd. | 1748.6 | 1720 | -28.60 | -1.64 |
| Brainbees Solutions Ltd. | 238.71 | 237.38 | -1.33 | -0.56 |
| Brigade Enterprises Ltd. | 773.15 | 765.45 | -7.70 | -1.00 |
| Can Fin Homes Ltd. | 886.3 | 886 | -0.30 | -0.03 |
| Central Bank Of India | 37.24 | 36.67 | -0.57 | -1.53 |
| Central Depository Services (India) Ltd. | 1269.8 | 1261.2 | -8.60 | -0.68 |
| CESC Ltd. | 186.61 | 184.44 | -2.17 | -1.16 |
| Chambal Fertilisers and Chemicals Ltd. | 453.95 | 453 | -0.95 | -0.21 |
| CIE Automotive India Ltd. | 481.35 | 479.25 | -2.10 | -0.44 |
| City Union Bank Ltd. | 270.85 | 269.1 | -1.75 | -0.65 |
| Data Patterns (India) Ltd. | 4250.1 | 4176.3 | -73.80 | -1.74 |
| Delhivery Ltd. | 481.75 | 481.65 | -0.10 | -0.02 |
| Devyani International Ltd. | 118.89 | 118.22 | -0.67 | -0.56 |
| Equitas Small Finance Bank Ltd. | 73.28 | 72.82 | -0.46 | -0.63 |
| Exide Industries Ltd. | 364.45 | 363.5 | -0.95 | -0.26 |
| Five-Star Business Finance Ltd. | 473.25 | 466.45 | -6.80 | -1.44 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3093.8 | 3072.9 | -20.90 | -0.68 |
| Glenmark Pharmaceuticals Ltd. | 2371.6 | 2328.7 | -42.90 | -1.81 |
| Global Health Ltd. | 1206.9 | 1200.2 | -6.70 | -0.56 |
| Go Digit General Insurance Ltd. | 315.4 | 314.2 | -1.20 | -0.38 |
| Godawari Power And Ispat Ltd. | 304.35 | 300.05 | -4.30 | -1.41 |
| Gujarat Mineral Development Corporation Ltd. | 703.7 | 693.9 | -9.80 | -1.39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 501.15 | 500.75 | -0.40 | -0.08 |
| Gujarat State Petronet Ltd. | 296.75 | 294.45 | -2.30 | -0.78 |
| Happiest Minds Technologies Ltd. | 388.25 | 383.6 | -4.65 | -1.20 |
| HFCL Ltd. | 146.24 | 144.67 | -1.57 | -1.07 |
| Hindustan Copper Ltd. | 568.6 | 562.1 | -6.50 | -1.14 |
| Housing & Urban Development Corporation Ltd. | 228.01 | 227 | -1.01 | -0.44 |
| Indiamart Intermesh Ltd. | 2091 | 2086 | -5.00 | -0.24 |
| Indian Overseas Bank | 35.17 | 34.93 | -0.24 | -0.68 |
| International Gemological Institute Ltd. | 364.15 | 358.25 | -5.90 | -1.62 |
| IRB Infrastructure Developers Ltd. | 21.67 | 21.43 | -0.24 | -1.11 |
| Ircon International Ltd. | 161.35 | 159.12 | -2.23 | -1.38 |
| ITI Ltd. | 303.65 | 300.1 | -3.55 | -1.17 |
| JBM Auto Ltd. | 624.2 | 619.6 | -4.60 | -0.74 |
| Jyothy Labs Ltd. | 258.5 | 257.6 | -0.90 | -0.35 |
| Jyoti CNC Automation Ltd. | 773.2 | 771.1 | -2.10 | -0.27 |
| Karur Vysya Bank Ltd. | 313.55 | 310.7 | -2.85 | -0.91 |
| KEC International Ltd. | 612.45 | 606.1 | -6.35 | -1.04 |
| KFin Technologies Ltd. | 927.55 | 916.25 | -11.30 | -1.22 |
| Mahanagar Gas Ltd. | 1179.8 | 1155.1 | -24.70 | -2.09 |
| Manappuram Finance Ltd. | 316.3 | 315.05 | -1.25 | -0.40 |
| Meesho Ltd. | 198.79 | 197.86 | -0.93 | -0.47 |
| Narayana Hrudayalaya Ltd. | 1856.2 | 1853.1 | -3.10 | -0.17 |
| National Aluminium Company Ltd. | 403.5 | 397.7 | -5.80 | -1.44 |
| Navin Fluorine International Ltd. | 7085 | 7059.5 | -25.50 | -0.36 |
| Nippon Life India Asset Management Ltd. | 1107.4 | 1103.5 | -3.90 | -0.35 |
| NLC India Ltd. | 328.7 | 324 | -4.70 | -1.43 |
| NMDC Steel Ltd. | 44.24 | 44.01 | -0.23 | -0.52 |
| Olectra Greentech Ltd. | 1269.8 | 1262 | -7.80 | -0.61 |
| PG Electroplast Ltd. | 535.5 | 526.5 | -9.00 | -1.68 |
| Piramal Pharma Ltd. | 183.73 | 183.2 | -0.53 | -0.29 |
| Praj Industries Ltd. | 403.6 | 401.9 | -1.70 | -0.42 |
| Railtel Corporation Of India Ltd. | 348.25 | 346.15 | -2.10 | -0.60 |
| Ramkrishna Forgings Ltd. | 622 | 618.4 | -3.60 | -0.58 |
| Raymond Ltd. | 513.8 | 510.75 | -3.05 | -0.59 |
| Redington Ltd. | 224.49 | 223.58 | -0.91 | -0.41 |
| Reliance Power Ltd. | 29.12 | 28.8 | -0.32 | -1.10 |
| Rites Ltd. | 228.82 | 227.8 | -1.02 | -0.45 |
| RR Kabel Ltd. | 1927 | 1918.2 | -8.80 | -0.46 |
| Shree Renuka Sugars Ltd. | 28.55 | 27.95 | -0.60 | -2.10 |
| Shyam Metalics And Energy Ltd. | 884.05 | 883.5 | -0.55 | -0.06 |
| Signatureglobal (India) Ltd. | 903.75 | 900.7 | -3.05 | -0.34 |
| Swan Corp Ltd. | 355.4 | 352 | -3.40 | -0.96 |
| Tanla Platforms Ltd. | 574 | 568.5 | -5.50 | -0.96 |
| Tata Chemicals Ltd. | 805.35 | 783.4 | -21.95 | -2.73 |
| Tata Investment Corporation Ltd. | 732.5 | 726.7 | -5.80 | -0.79 |
| Tejas Networks Ltd. | 533.4 | 521.8 | -11.60 | -2.17 |
| Titagarh Rail Systems Ltd. | 844.3 | 837.35 | -6.95 | -0.82 |
| Trident Ltd. | 26.82 | 26.77 | -0.05 | -0.19 |
| Triveni Turbine Ltd. | 574.1 | 570 | -4.10 | -0.71 |
| UCO Bank | 27.29 | 27.03 | -0.26 | -0.95 |
| Welspun Corp Ltd. | 1299.2 | 1288.6 | -10.60 | -0.82 |
| Whirlpool Of India Ltd. | 978.65 | 962.8 | -15.85 | -1.62 |
| Wockhardt Ltd. | 1637.5 | 1611.1 | -26.40 | -1.61 |
Market Stats
Advances
49
Declines
83
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485 | 490.55 | 484.95 | 488.15 | 486.05 | -2.10 | -0.43 | 151027 | 7.34 | 924.4 | 338.05 | 2026-05-08 09:44:55 |
| Aavas Financiers Ltd. | AAVAS | 1419.9 | 1436.6 | 1415 | 1419.6 | 1427.7 | 8.10 | 0.57 | 4712 | 0.67 | 2339.35 | 1060.4 | 2026-05-08 09:44:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1590 | 1593.8 | 1549.8 | 1591.2 | 1551.5 | -39.70 | -2.49 | 52947 | 8.21 | 3140 | 588 | 2026-05-08 09:44:56 |
| Aegis Logistics Ltd. | AEGISLOG | 739.7 | 741 | 724.6 | 739.65 | 732.85 | -6.80 | -0.92 | 106043 | 7.77 | 1015.55 | 246.6 | 2026-05-08 09:44:56 |
| Afcons Infrastructure Ltd. | AFCONS | 337.5 | 347.9 | 336.2 | 336.85 | 344 | 7.15 | 2.12 | 297550 | 10.24 | 2026-05-08 09:44:56 | ||
| Affle 3i Ltd. | AFFLE | 1495 | 1525 | 1488.7 | 1488.7 | 1516 | 27.30 | 1.83 | 135762 | 20.58 | 2185.9 | 866.5 | 2026-05-08 09:44:55 |
| Alok Industries Ltd. | ALOKINDS | 14.3 | 14.37 | 14.16 | 14.36 | 14.17 | -0.19 | -1.32 | 1131086 | 1.60 | 39.05 | 10.1 | 2026-05-08 09:44:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 897.4 | 904.7 | 893.25 | 897.4 | 893.4 | -4.00 | -0.45 | 105402 | 9.42 | 1775.95 | 479.15 | 2026-05-08 09:44:55 |
| Amber Enterprises India Ltd. | AMBER | 8800 | 8814.5 | 8736.5 | 8842.5 | 8760 | -82.50 | -0.93 | 36960 | 32.38 | 8974 | 1762.5 | 2026-05-08 09:44:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3634 | 3634 | 3603.4 | 3614.2 | 3622.8 | 8.60 | 0.24 | 11497 | 4.17 | 4646 | 639.5 | 2026-05-08 09:44:56 |
| Angel One Ltd. | ANGELONE | 322 | 329.9 | 319 | 322.6 | 326.4 | 3.80 | 1.18 | 2218349 | 72.41 | 3896 | 208.63 | 2026-05-08 09:44:55 |
| Apar Industries Ltd. | APARINDS | 12850 | 12890 | 12743 | 12801 | 12823 | 22.00 | 0.17 | 11854 | 15.20 | 12900 | 1153 | 2026-05-08 09:44:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 277.35 | 284.95 | 276.5 | 275.05 | 283.55 | 8.50 | 3.09 | 875739 | 24.83 | 401.65 | 193.03 | 2026-05-08 09:44:57 |
| BEML Ltd. | BEML | 2005 | 2037.1 | 1982.6 | 2000.2 | 1991.4 | -8.80 | -0.44 | 181405 | 36.12 | 5488 | 1128 | 2026-05-08 09:44:56 |
| Birlasoft Ltd. | BSOFT | 363.2 | 366 | 361.95 | 362.2 | 362.8 | 0.60 | 0.17 | 164178 | 5.96 | 861.85 | 250.25 | 2026-05-08 09:44:55 |
| BLS International Services Ltd. | BLS | 293 | 295.2 | 290.75 | 291.9 | 291.2 | -0.70 | -0.24 | 201929 | 5.88 | 521.8 | 110.075 | 2026-05-08 09:44:55 |
| Blue Star Ltd. | BLUESTARCO | 1728 | 1736.8 | 1691 | 1748.6 | 1720 | -28.60 | -1.64 | 293787 | 50.53 | 2417 | 493.5 | 2026-05-08 09:44:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 239.5 | 239.5 | 237.25 | 238.71 | 237.38 | -1.33 | -0.56 | 99397 | 2.36 | 2026-05-08 09:44:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 773.15 | 773.15 | 761.55 | 773.15 | 765.45 | -7.70 | -1.00 | 63626 | 4.87 | 1453.1 | 430.7 | 2026-05-08 09:44:56 |
| Can Fin Homes Ltd. | CANFINHOME | 890 | 893.95 | 885.15 | 886.3 | 886 | -0.30 | -0.03 | 10398 | 0.92 | 964.9 | 452 | 2026-05-08 09:44:56 |
| Capri Global Capital Ltd. | CGCL | 200 | 202 | 198.97 | 200.14 | 201 | 0.86 | 0.43 | 127986 | 2.57 | 1049 | 150.51 | 2026-05-08 09:44:56 |
| Castrol India Ltd. | CASTROLIND | 185 | 186.9 | 185 | 185.52 | 185.99 | 0.47 | 0.25 | 229963 | 4.28 | 284.4 | 107.4 | 2026-05-08 09:44:55 |
| Central Bank Of India | CENTRALBK | 36.84 | 36.93 | 36.61 | 37.24 | 36.67 | -0.57 | -1.53 | 1019513 | 3.74 | 76.9 | 17.65 | 2026-05-08 09:44:56 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1274.4 | 1260.6 | 1269.8 | 1261.2 | -8.60 | -0.68 | 367822 | 46.39 | 2989 | 880.9 | 2026-05-08 09:44:59 |
| CESC Ltd. | CESC | 186.46 | 187.45 | 184.36 | 186.61 | 184.44 | -2.17 | -1.16 | 477623 | 8.81 | 212.49 | 62.1 | 2026-05-08 09:44:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.45 | 460.15 | 452.7 | 453.95 | 453 | -0.95 | -0.21 | 221356 | 10.03 | 742.2 | 248.4 | 2026-05-08 09:44:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1764 | 1789.2 | 1757 | 1755 | 1786.8 | 31.80 | 1.81 | 40775 | 7.29 | 2231.6 | 511.3 | 2026-05-08 09:44:57 |
| CIE Automotive India Ltd. | CIEINDIA | 484.55 | 484.55 | 478.65 | 481.35 | 479.25 | -2.10 | -0.44 | 32501 | 1.56 | 622.4 | 250.45 | 2026-05-08 09:44:50 |
| City Union Bank Ltd. | CUB | 271.05 | 271.55 | 268.6 | 270.85 | 269.1 | -1.75 | -0.65 | 116155 | 3.13 | 324.1 | 119.5 | 2026-05-08 09:44:57 |
| Computer Age Management Services Ltd. | CAMS | 835.9 | 840.5 | 830.45 | 835.9 | 840.35 | 4.45 | 0.53 | 352627 | 29.63 | 5367.5 | 611.4 | 2026-05-08 09:44:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1488 | 1509.7 | 1482.1 | 1490.4 | 1497.3 | 6.90 | 0.46 | 71823 | 10.75 | 1790.75 | 750.2 | 2026-05-08 09:44:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 290.9 | 294.8 | 289.5 | 290.75 | 290.8 | 0.05 | 0.02 | 836071 | 24.31 | 484 | 217.4 | 2026-05-08 09:44:56 |
| Cyient Ltd. | CYIENT | 896 | 903.25 | 894 | 894.4 | 898.3 | 3.90 | 0.44 | 28191 | 2.53 | 2381 | 723.8 | 2026-05-08 09:44:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4239.9 | 4287 | 4150.1 | 4250.1 | 4176.3 | -73.80 | -1.74 | 199750 | 83.42 | 4303 | 816.1 | 2026-05-08 09:44:59 |
| Delhivery Ltd. | DELHIVERY | 484.95 | 487.5 | 481.25 | 481.75 | 481.65 | -0.10 | -0.02 | 1033209 | 49.76 | 621.95 | 236.53 | 2026-05-08 09:44:59 |
| Devyani International Ltd. | DEVYANI | 119.11 | 119.34 | 118.05 | 118.89 | 118.22 | -0.67 | -0.56 | 202787 | 2.40 | 227.5 | 91.55 | 2026-05-08 09:44:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1558 | 1623.4 | 1551.9 | 1565.5 | 1609 | 43.50 | 2.78 | 183491 | 29.52 | 3653.95 | 1272.6 | 2026-05-08 09:44:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.8 | 73.71 | 72.58 | 73.28 | 72.82 | -0.46 | -0.63 | 426150 | 3.10 | 116.5 | 42.85 | 2026-05-08 09:44:59 |
| Exide Industries Ltd. | EXIDEIND | 366 | 366.8 | 362.45 | 364.45 | 363.5 | -0.95 | -0.26 | 511868 | 18.61 | 620.35 | 152.7 | 2026-05-08 09:44:53 |
| Finolex Cables Ltd. | FINCABLES | 1097 | 1172.8 | 1093.75 | 1087.9 | 1157.35 | 69.45 | 6.38 | 896701 | 103.78 | 1700 | 424.8 | 2026-05-08 09:44:59 |
| Firstsource Solutions Ltd. | FSL | 235.18 | 254 | 234.01 | 235.18 | 248.2 | 13.02 | 5.54 | 6119860 | 151.89 | 422.3 | 96.25 | 2026-05-08 09:44:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 474.8 | 476.65 | 465.25 | 473.25 | 466.45 | -6.80 | -1.44 | 130194 | 6.07 | 943.75 | 338.15 | 2026-05-08 09:44:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3101.1 | 3129.8 | 3044.7 | 3093.8 | 3072.9 | -20.90 | -0.68 | 502950 | 154.55 | 3538.4 | 252.25 | 2026-05-08 09:44:59 |
| Gland Pharma Ltd. | GLAND | 1870.9 | 1907 | 1866.2 | 1870.6 | 1887.9 | 17.30 | 0.92 | 27802 | 5.25 | 2607 | 861 | 2026-05-08 09:44:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2350 | 2384.9 | 2315.8 | 2371.6 | 2328.7 | -42.90 | -1.81 | 203970 | 47.50 | 2474 | 361.4 | 2026-05-08 09:44:59 |
| Global Health Ltd. | MEDANTA | 1213.9 | 1214.9 | 1190.1 | 1206.9 | 1200.2 | -6.70 | -0.56 | 20144 | 2.42 | 1513.9 | 390.55 | 2026-05-08 09:44:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 315.4 | 320.9 | 313.2 | 315.4 | 314.2 | -1.20 | -0.38 | 51050 | 1.60 | 2026-05-08 09:44:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 304.35 | 305 | 298.55 | 304.35 | 300.05 | -4.30 | -1.41 | 365035 | 10.95 | 1223.95 | 145.75 | 2026-05-08 09:44:53 |
| Graphite India Ltd. | GRAPHITE | 727.9 | 741.75 | 725.55 | 728.55 | 736.7 | 8.15 | 1.12 | 389695 | 28.71 | 760 | 251.7 | 2026-05-08 09:44:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 704.45 | 707.45 | 692.5 | 703.7 | 693.9 | -9.80 | -1.39 | 550442 | 38.20 | 771.9 | 122.7 | 2026-05-08 09:44:53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 504.35 | 499.35 | 501.15 | 500.75 | -0.40 | -0.08 | 51168 | 2.56 | 800 | 365 | 2026-05-08 09:44:46 |
| Gujarat State Petronet Ltd. | GSPL | 297.35 | 299.7 | 293.75 | 296.75 | 294.45 | -2.30 | -0.78 | 96611 | 2.84 | 469.7 | 214.9 | 2026-05-08 09:44:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 387.55 | 388.95 | 382.2 | 388.25 | 383.6 | -4.65 | -1.20 | 160958 | 6.17 | 1136 | 330.2 | 2026-05-08 09:44:59 |
| HBL Engineering Ltd. | HBLENGINE | 848 | 859.5 | 841 | 848.2 | 850.7 | 2.50 | 0.29 | 358986 | 30.54 | 1122 | 74.5 | 2026-05-08 09:44:59 |
| HFCL Ltd. | HFCL | 146 | 146.95 | 142.8 | 146.24 | 144.67 | -1.57 | -1.07 | 19341809 | 279.82 | 171 | 55.75 | 2026-05-08 09:44:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 618 | 622.5 | 613.6 | 614.9 | 615.65 | 0.75 | 0.12 | 2112521 | 130.06 | 688.7 | 80.2 | 2026-05-08 09:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 570 | 571.7 | 559.1 | 568.6 | 562.1 | -6.50 | -1.14 | 942265 | 52.96 | 760.05 | 93.85 | 2026-05-08 09:44:59 |
| Honasa Consumer Ltd. | HONASA | 357.9 | 362.8 | 355 | 354.6 | 355.6 | 1.00 | 0.28 | 193460 | 6.88 | 2026-05-08 09:44:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 226.8 | 228.5 | 225.36 | 228.01 | 227 | -1.01 | -0.44 | 657918 | 14.93 | 353.7 | 34.35 | 2026-05-08 09:44:59 |
| IIFL Finance Ltd. | IIFL | 464.2 | 471.4 | 460.25 | 464.2 | 468.2 | 4.00 | 0.86 | 407348 | 19.07 | 703.4 | 279.8 | 2026-05-08 09:44:53 |
| Indiamart Intermesh Ltd. | INDIAMART | 2104.9 | 2104.9 | 2080 | 2091 | 2086 | -5.00 | -0.24 | 5561 | 1.16 | 3335.55 | 1900.1 | 2026-05-08 09:44:46 |
| Indian Energy Exchange Ltd. | IEX | 134.15 | 134.82 | 133.16 | 133.81 | 133.86 | 0.05 | 0.04 | 1596656 | 21.37 | 244.4 | 114.6 | 2026-05-08 09:44:53 |
| Indian Overseas Bank | IOB | 35.17 | 35.2 | 34.93 | 35.17 | 34.93 | -0.24 | -0.68 | 686819 | 2.40 | 83.75 | 16.8 | 2026-05-08 09:44:59 |
| Inox Wind Ltd. | INOXWIND | 107 | 108.27 | 106.61 | 106.65 | 106.71 | 0.06 | 0.06 | 3837296 | 40.95 | 663 | 75.05 | 2026-05-08 09:44:59 |
| International Gemological Institute Ltd. | IGIL | 363.85 | 363.85 | 357.4 | 364.15 | 358.25 | -5.90 | -1.62 | 52324 | 1.87 | 2026-05-08 09:44:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1695.7 | 1712.9 | 1690.7 | 1695.7 | 1709.9 | 14.20 | 0.84 | 13738 | 2.35 | 2026-05-08 09:44:53 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.67 | 21.77 | 21.42 | 21.67 | 21.43 | -0.24 | -1.11 | 2914461 | 6.25 | 78.15 | 19.81 | 2026-05-08 09:44:59 |
| Ircon International Ltd. | IRCON | 161 | 161.85 | 158.95 | 161.35 | 159.12 | -2.23 | -1.38 | 844484 | 13.44 | 351.6 | 38.6 | 2026-05-08 09:44:59 |
| ITI Ltd. | ITI | 303.65 | 304.6 | 299.95 | 303.65 | 300.1 | -3.55 | -1.17 | 139257 | 4.18 | 592.7 | 86.55 | 2026-05-08 09:44:53 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2143.3 | 2164 | 2134.9 | 2143.2 | 2149.7 | 6.50 | 0.30 | 29407 | 6.32 | 3049 | 1260.25 | 2026-05-08 09:44:59 |
| JBM Auto Ltd. | JBMA | 623 | 623.75 | 616 | 624.2 | 619.6 | -4.60 | -0.74 | 125459 | 7.77 | 2428.35 | 361 | 2026-05-08 09:44:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 259.35 | 259.85 | 257.25 | 258.5 | 257.6 | -0.90 | -0.35 | 31984 | 0.82 | 595.85 | 174.55 | 2026-05-08 09:44:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 777 | 778 | 769 | 773.2 | 771.1 | -2.10 | -0.27 | 67583 | 5.21 | 2026-05-08 09:44:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1098.8 | 1108.3 | 1092.1 | 1098.8 | 1105 | 6.20 | 0.56 | 42359 | 4.68 | 1578.7 | 758.7 | 2026-05-08 09:44:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 319.35 | 319.35 | 309.4 | 313.55 | 310.7 | -2.85 | -0.91 | 2547651 | 79.16 | 343.45 | 61.5 | 2026-05-08 09:44:53 |
| KEC International Ltd. | KEC | 612 | 615 | 605.4 | 612.45 | 606.1 | -6.35 | -1.04 | 340681 | 20.65 | 1313.25 | 386.5 | 2026-05-08 09:44:53 |
| KFin Technologies Ltd. | KFINTECH | 926.5 | 926.5 | 912.35 | 927.55 | 916.25 | -11.30 | -1.22 | 397002 | 36.38 | 1641.35 | 272 | 2026-05-08 09:44:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1206 | 1237.9 | 1206 | 1206.5 | 1221 | 14.50 | 1.20 | 829515 | 101.28 | 1237.9 | 278.85 | 2026-05-08 09:44:59 |
| Mahanagar Gas Ltd. | MGL | 1140 | 1160 | 1131.1 | 1179.8 | 1155.1 | -24.70 | -2.09 | 146083 | 16.87 | 1988 | 771.4 | 2026-05-08 09:44:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 317 | 317.75 | 314.3 | 316.3 | 315.05 | -1.25 | -0.40 | 691087 | 21.77 | 321.6 | 90.5 | 2026-05-08 09:44:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 157 | 167 | 156.9 | 155.35 | 166.99 | 11.64 | 7.49 | 16215320 | 270.78 | 289.25 | 49.25 | 2026-05-08 09:44:59 |
| Meesho Ltd. | MEESHO | 198.79 | 201.28 | 193.26 | 198.79 | 197.86 | -0.93 | -0.47 | 6039655 | 119.50 | 2026-05-08 09:29:58 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3069 | 3115 | 3022.4 | 3042.6 | 3102 | 59.40 | 1.95 | 822833 | 255.24 | 10516 | 1156 | 2026-05-08 09:44:59 |
| Narayana Hrudayalaya Ltd. | NH | 1841.2 | 1884 | 1827.6 | 1856.2 | 1853.1 | -3.10 | -0.17 | 52002 | 9.64 | 2370.2 | 657.35 | 2026-05-08 09:44:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1155.2 | 1195 | 1152.1 | 1155.2 | 1184.7 | 29.50 | 2.55 | 383083 | 45.38 | 1639 | 502 | 2026-05-08 09:44:59 |
| National Aluminium Company Ltd. | NATIONALUM | 403.2 | 403.2 | 397.45 | 403.5 | 397.7 | -5.80 | -1.44 | 1008454 | 40.11 | 445.15 | 66.95 | 2026-05-08 09:44:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7049 | 7071 | 6996.5 | 7085 | 7059.5 | -25.50 | -0.36 | 27354 | 19.31 | 7200 | 2875.95 | 2026-05-08 09:44:59 |
| NBCC (India) Ltd. | NBCC | 97.4 | 99.84 | 96.7 | 96.85 | 99.28 | 2.43 | 2.51 | 9223479 | 91.57 | 209.75 | 29.8 | 2026-05-08 09:44:59 |
| NCC Ltd. | NCC | 170.19 | 171.6 | 168.95 | 170.08 | 170.1 | 0.02 | 0.01 | 738354 | 12.56 | 364.5 | 63.25 | 2026-05-08 09:44:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17286 | 17703 | 17222 | 17285 | 17559 | 274.00 | 1.59 | 22759 | 39.96 | 19747 | 1072.6 | 2026-05-08 09:44:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1107.4 | 1112.4 | 1100.2 | 1107.4 | 1103.5 | -3.90 | -0.35 | 118383 | 13.06 | 1112.4 | 196.9 | 2026-05-08 09:44:53 |
| NLC India Ltd. | NLCINDIA | 328.7 | 329.9 | 323.55 | 328.7 | 324 | -4.70 | -1.43 | 619196 | 20.06 | 331.7 | 65 | 2026-05-08 09:44:59 |
| NMDC Steel Ltd. | NSLNISP | 44.37 | 44.8 | 43.82 | 44.24 | 44.01 | -0.23 | -0.52 | 1543607 | 6.79 | 73.7 | 29.75 | 2026-05-08 09:44:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1474.5 | 1621.9 | 1462.3 | 1474.5 | 1602.5 | 128.00 | 8.68 | 1896400 | 303.90 | 2026-05-08 09:44:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1269 | 1273.9 | 1255.6 | 1269.8 | 1262 | -7.80 | -0.61 | 86350 | 10.90 | 2221.95 | 374.1 | 2026-05-08 09:44:54 |
| PCBL Chemical Ltd. | PCBL | 304.05 | 310.15 | 304 | 304.45 | 308.15 | 3.70 | 1.22 | 301095 | 9.28 | 584.4 | 108.7 | 2026-05-08 09:44:54 |
| PG Electroplast Ltd. | PGEL | 536 | 536 | 526.35 | 535.5 | 526.5 | -9.00 | -1.68 | 365816 | 19.26 | 4050 | 337 | 2026-05-08 09:44:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 183.5 | 185.47 | 182.01 | 183.73 | 183.2 | -0.53 | -0.29 | 1795639 | 32.90 | 307.9 | 61.620989325744 | 2026-05-08 09:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1059.1 | 1076.6 | 1053.3 | 1051.6 | 1068 | 16.40 | 1.56 | 285420 | 30.48 | 1202.2 | 286.612557384279 | 2026-05-08 09:44:59 |
| Praj Industries Ltd. | PRAJIND | 405.9 | 406.7 | 401.5 | 403.6 | 401.9 | -1.70 | -0.42 | 140828 | 5.66 | 875 | 273 | 2026-05-08 09:44:59 |
| PVR Inox Ltd. | PVRINOX | 1061.1 | 1077.1 | 1061.1 | 1066.1 | 1066.5 | 0.40 | 0.04 | 27683 | 2.95 | 2142.95 | 830 | 2026-05-08 09:44:59 |
| Radico Khaitan Ltd. | RADICO | 3420.8 | 3468.3 | 3414.3 | 3407 | 3455.9 | 48.90 | 1.44 | 86620 | 29.94 | 3591.9 | 908.25 | 2026-05-08 09:44:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 348 | 349.5 | 343.25 | 348.25 | 346.15 | -2.10 | -0.60 | 287816 | 9.96 | 617.8 | 94.2 | 2026-05-08 09:44:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 623.5 | 625 | 618.4 | 622 | 618.4 | -3.60 | -0.58 | 71196 | 4.40 | 1064.05 | 175.75 | 2026-05-08 09:44:54 |
| Raymond Ltd. | RAYMOND | 513.8 | 515.9 | 505.6 | 513.8 | 510.75 | -3.05 | -0.59 | 210688 | 10.76 | 3496 | 320 | 2026-05-08 09:44:54 |
| RBL Bank Ltd. | RBLBANK | 348 | 349.7 | 345.25 | 345.75 | 346 | 0.25 | 0.07 | 1576759 | 54.56 | 349.9 | 95.75 | 2026-05-08 09:44:53 |
| Redington Ltd. | REDINGTON | 224.49 | 226.45 | 223.02 | 224.49 | 223.58 | -0.91 | -0.41 | 532935 | 11.92 | 334.8 | 135 | 2026-05-08 09:44:54 |
| Reliance Power Ltd. | RPOWER | 29.12 | 29.19 | 28.74 | 29.12 | 28.8 | -0.32 | -1.10 | 6394453 | 18.42 | 76.49 | 9.05 | 2026-05-08 09:44:54 |
| Rites Ltd. | RITES | 228.6 | 230.85 | 226.81 | 228.82 | 227.8 | -1.02 | -0.45 | 141837 | 3.23 | 825.95 | 175 | 2026-05-08 09:44:53 |
| RR Kabel Ltd. | RRKABEL | 1933.9 | 1984 | 1914.5 | 1927 | 1918.2 | -8.80 | -0.46 | 219621 | 42.13 | 2026-05-08 09:44:59 | ||
| Sagility Ltd. | SAGILITY | 42.81 | 43.85 | 42.61 | 42.81 | 43.58 | 0.77 | 1.80 | 5132347 | 22.37 | 2026-05-08 09:44:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1085 | 1110.5 | 1080 | 1089.7 | 1097.4 | 7.70 | 0.71 | 158259 | 17.37 | 2026-05-08 09:44:56 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 28.62 | 28.74 | 27.85 | 28.55 | 27.95 | -0.60 | -2.10 | 1965997 | 5.49 | 68.75 | 22.85 | 2026-05-08 09:44:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 883 | 887.95 | 879.9 | 884.05 | 883.5 | -0.55 | -0.06 | 14614 | 1.29 | 1001 | 254.55 | 2026-05-08 09:44:53 |
| Signatureglobal (India) Ltd. | SIGNATURE | 903 | 906.85 | 899.05 | 903.75 | 900.7 | -3.05 | -0.34 | 24223 | 2.18 | 2026-05-08 09:44:57 | ||
| Sonata Software Ltd. | SONATSOFTW | 275 | 297.5 | 274.7 | 270.75 | 288.7 | 17.95 | 6.63 | 5429007 | 156.74 | 1382.4 | 207.15 | 2026-05-08 09:44:59 |
| Swan Corp Ltd. | SWANCORP | 354.15 | 356 | 351 | 355.4 | 352 | -3.40 | -0.96 | 171144 | 6.02 | 809.8 | 192.65 | 2026-05-08 09:44:54 |
| Tanla Platforms Ltd. | TANLA | 569.85 | 574.9 | 567 | 574 | 568.5 | -5.50 | -0.96 | 82840 | 4.71 | 1317.95 | 365.9 | 2026-05-08 09:44:53 |
| Tata Chemicals Ltd. | TATACHEM | 805.35 | 809.7 | 782.1 | 805.35 | 783.4 | -21.95 | -2.73 | 400231 | 31.35 | 1247.35 | 580.3 | 2026-05-08 09:44:54 |
| Tata Investment Corporation Ltd. | TATAINVEST | 734 | 735.25 | 726.5 | 732.5 | 726.7 | -5.80 | -0.79 | 85870 | 6.24 | 11847 | 538.85 | 2026-05-08 09:44:59 |
| Tejas Networks Ltd. | TEJASNET | 538.4 | 550 | 515.75 | 533.4 | 521.8 | -11.60 | -2.17 | 4895187 | 255.43 | 1495 | 294 | 2026-05-08 09:44:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1557.4 | 1568.4 | 1538 | 1552.4 | 1563.1 | 10.70 | 0.69 | 76364 | 11.94 | 1600 | 478.65 | 2026-05-08 09:44:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 842.1 | 852 | 836.45 | 844.3 | 837.35 | -6.95 | -0.82 | 204418 | 17.12 | 1896.95 | 128 | 2026-05-08 09:44:53 |
| Trident Ltd. | TRIDENT | 26.9 | 27.11 | 26.72 | 26.82 | 26.77 | -0.05 | -0.19 | 2341791 | 6.27 | 52.9 | 21.98 | 2026-05-08 09:44:55 |
| Triveni Turbine Ltd. | TRITURBINE | 575.25 | 578.65 | 569.2 | 574.1 | 570 | -4.10 | -0.71 | 81840 | 4.66 | 885 | 188.1 | 2026-05-08 09:44:53 |
| UCO Bank | UCOBANK | 27.34 | 27.34 | 26.99 | 27.29 | 27.03 | -0.26 | -0.95 | 1439741 | 3.89 | 70.65 | 11.3 | 2026-05-08 09:44:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.99 | 62.99 | 62.22 | 62.67 | 62.95 | 0.28 | 0.45 | 1474370 | 9.28 | 68 | 19.4 | 2026-05-08 09:44:54 |
| Welspun Corp Ltd. | WELCORP | 1299 | 1300 | 1287.9 | 1299.2 | 1288.6 | -10.60 | -0.82 | 87283 | 11.25 | 1302 | 177.65 | 2026-05-08 09:44:53 |
| Welspun Living Ltd. | WELSPUNLIV | 132.9 | 137 | 132.9 | 132.24 | 136.25 | 4.01 | 3.03 | 855752 | 11.66 | 212.95 | 62 | 2026-05-08 09:44:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 978.65 | 978.65 | 962.7 | 978.65 | 962.8 | -15.85 | -1.62 | 28850 | 2.78 | 2449.7 | 756.85 | 2026-05-08 09:44:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1637.9 | 1649 | 1607.6 | 1637.5 | 1611.1 | -26.40 | -1.61 | 340108 | 54.79 | 1868.8 | 145.15 | 2026-05-08 09:44:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 520.95 | 530.8 | 520.55 | 520.4 | 527.1 | 6.70 | 1.29 | 91954 | 4.85 | 984.95 | 201.5 | 2026-05-08 09:44:54 |