Select Exchange & Index:
NIFTYSMALL
19535.70
updated on: 17-Sep-2026 [16:14]
Advances - 90 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 19363.60 | Prev. Close | 19388.30 |
|---|---|---|---|
| Day High | 19585.15 | 52 Week High | 20187.80 |
| Day Low | 19361.95 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 472.85 | 476.6 | 3.75 | 0.79 |
| Aavas Financiers Ltd. | 1282.5 | 1291.8 | 9.30 | 0.73 |
| Aditya Birla Real Estate Ltd. | 1233.4 | 1257.4 | 24.00 | 1.95 |
| Afcons Infrastructure Ltd. | 258.4 | 265.9 | 7.50 | 2.90 |
| Affle 3i Ltd. | 1535 | 1545.6 | 10.60 | 0.69 |
| Amara Raja Energy & Mobility Ltd. | 791.55 | 795.3 | 3.75 | 0.47 |
| Amber Enterprises India Ltd. | 6930 | 7046 | 116.00 | 1.67 |
| Anand Rathi Wealth Ltd. | 2206.2 | 2207.4 | 1.20 | 0.05 |
| Angel One Ltd. | 293.5 | 295 | 1.50 | 0.51 |
| Apar Industries Ltd. | 17075 | 17801 | 726.00 | 4.25 |
| Aster DM Quality Care Ltd. | 741.2 | 760.65 | 19.45 | 2.62 |
| BEML Ltd. | 1991.9 | 2013.3 | 21.40 | 1.07 |
| Birlasoft Ltd. | 281.25 | 283.8 | 2.55 | 0.91 |
| BLS International Services Ltd. | 226.74 | 227.74 | 1.00 | 0.44 |
| Blue Star Ltd. | 1504 | 1553 | 49.00 | 3.26 |
| Can Fin Homes Ltd. | 771.95 | 774.4 | 2.45 | 0.32 |
| Capri Global Capital Ltd. | 256.65 | 262.2 | 5.55 | 2.16 |
| Castrol India Ltd. | 188.84 | 191.72 | 2.88 | 1.53 |
| Central Bank Of India | 30.39 | 30.4 | 0.01 | 0.03 |
| Central Depository Services (India) Ltd. | 1299 | 1349.4 | 50.40 | 3.88 |
| Chambal Fertilisers and Chemicals Ltd. | 409.1 | 413.9 | 4.80 | 1.17 |
| CIE Automotive India Ltd. | 375.8 | 385.7 | 9.90 | 2.63 |
| City Union Bank Ltd. | 227.24 | 231.82 | 4.58 | 2.02 |
| Computer Age Management Services Ltd. | 705.7 | 714.95 | 9.25 | 1.31 |
| Crompton Greaves Consumer Electricals Ltd. | 223.4 | 225.1 | 1.70 | 0.76 |
| Cyient Ltd. | 1054.5 | 1064 | 9.50 | 0.90 |
| Data Patterns (India) Ltd. | 4321.7 | 4411.1 | 89.40 | 2.07 |
| Delhivery Ltd. | 421.8 | 425.95 | 4.15 | 0.98 |
| Devyani International Ltd. | 136.69 | 138.51 | 1.82 | 1.33 |
| Dr. Lal Pathlabs Ltd. | 1895.7 | 1924.7 | 29.00 | 1.53 |
| Exide Industries Ltd. | 415.5 | 418.6 | 3.10 | 0.75 |
| Finolex Cables Ltd. | 1362.6 | 1395.8 | 33.20 | 2.44 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2314.6 | 2339.8 | 25.20 | 1.09 |
| Gland Pharma Ltd. | 2826.6 | 2907.8 | 81.20 | 2.87 |
| Glenmark Pharmaceuticals Ltd. | 2410 | 2416 | 6.00 | 0.25 |
| Global Health Ltd. | 1404.6 | 1424 | 19.40 | 1.38 |
| Go Digit General Insurance Ltd. | 250.9 | 255.15 | 4.25 | 1.69 |
| Godawari Power And Ispat Ltd. | 236.49 | 238.39 | 1.90 | 0.80 |
| Graphite India Ltd. | 805.05 | 814.1 | 9.05 | 1.12 |
| Gujarat Mineral Development Corporation Ltd. | 543.35 | 549.15 | 5.80 | 1.07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 539.75 | 584.85 | 45.10 | 8.36 |
| Happiest Minds Technologies Ltd. | 327.45 | 327.9 | 0.45 | 0.14 |
| HBL Engineering Ltd. | 704.65 | 756.75 | 52.10 | 7.39 |
| Himadri Speciality Chemical Ltd. | 652.8 | 653.35 | 0.55 | 0.08 |
| Hindustan Copper Ltd. | 481.6 | 485.5 | 3.90 | 0.81 |
| IIFL Finance Ltd. | 585.7 | 596.55 | 10.85 | 1.85 |
| Indian Energy Exchange Ltd. | 112 | 113.4 | 1.40 | 1.25 |
| Indian Overseas Bank | 32.09 | 32.1 | 0.01 | 0.03 |
| International Gemological Institute Ltd. | 314.4 | 315.1 | 0.70 | 0.22 |
| JBM Auto Ltd. | 588.2 | 593.6 | 5.40 | 0.92 |
| Jyoti CNC Automation Ltd. | 967.7 | 980 | 12.30 | 1.27 |
| Kajaria Ceramics Ltd. | 1215.9 | 1217.2 | 1.30 | 0.11 |
| KEC International Ltd. | 397.55 | 401.95 | 4.40 | 1.11 |
| KFin Technologies Ltd. | 889 | 897 | 8.00 | 0.90 |
| Laurus Labs Ltd. | 1905.5 | 1948.1 | 42.60 | 2.24 |
| Multi Commodity Exchange Of India Ltd. | 3211.2 | 3265.2 | 54.00 | 1.68 |
| Narayana Hrudayalaya Ltd. | 1851.6 | 1868.6 | 17.00 | 0.92 |
| Natco Pharma Ltd. | 813.3 | 818.25 | 4.95 | 0.61 |
| Navin Fluorine International Ltd. | 8160.5 | 8220 | 59.50 | 0.73 |
| NBCC (India) Ltd. | 81.41 | 82.13 | 0.72 | 0.88 |
| NCC Ltd. | 135.01 | 135.6 | 0.59 | 0.44 |
| Neuland Laboratories Ltd. | 22625 | 22665 | 40.00 | 0.18 |
| NLC India Ltd. | 255.35 | 262.3 | 6.95 | 2.72 |
| NMDC Steel Ltd. | 41.17 | 41.64 | 0.47 | 1.14 |
| Olectra Greentech Ltd. | 1168 | 1186.2 | 18.20 | 1.56 |
| PCBL Chemical Ltd. | 317.1 | 329.4 | 12.30 | 3.88 |
| PG Electroplast Ltd. | 523.85 | 529.35 | 5.50 | 1.05 |
| Piramal Pharma Ltd. | 202.37 | 204.71 | 2.34 | 1.16 |
| Praj Industries Ltd. | 314 | 317.1 | 3.10 | 0.99 |
| PVR Inox Ltd. | 1254.6 | 1272.7 | 18.10 | 1.44 |
| Railtel Corporation Of India Ltd. | 252.35 | 259.25 | 6.90 | 2.73 |
| Ramkrishna Forgings Ltd. | 688.8 | 705.45 | 16.65 | 2.42 |
| RBL Bank Ltd. | 404 | 404.15 | 0.15 | 0.04 |
| Redington Ltd. | 388.15 | 400.1 | 11.95 | 3.08 |
| Reliance Power Ltd. | 20.78 | 21.05 | 0.27 | 1.30 |
| Rites Ltd. | 204.92 | 207.93 | 3.01 | 1.47 |
| Sai Life Sciences Ltd. | 1539.1 | 1543.3 | 4.20 | 0.27 |
| Shyam Metalics And Energy Ltd. | 1048 | 1077 | 29.00 | 2.77 |
| Signatureglobal (India) Ltd. | 752.5 | 755.3 | 2.80 | 0.37 |
| Sonata Software Ltd. | 276.9 | 281.65 | 4.75 | 1.72 |
| Tanla Platforms Ltd. | 487.55 | 495.15 | 7.60 | 1.56 |
| Tata Chemicals Ltd. | 731.8 | 779.3 | 47.50 | 6.49 |
| Tata Investment Corporation Ltd. | 681.95 | 719.3 | 37.35 | 5.48 |
| Tejas Networks Ltd. | 514.8 | 526.35 | 11.55 | 2.24 |
| The Great Eastern Shipping Company Ltd. | 1391.6 | 1425.1 | 33.50 | 2.41 |
| Titagarh Rail Systems Ltd. | 813.15 | 827.15 | 14.00 | 1.72 |
| Triveni Turbine Ltd. | 540.8 | 553.65 | 12.85 | 2.38 |
| Welspun Corp Ltd. | 2424.5 | 2460.3 | 35.80 | 1.48 |
| Welspun Living Ltd. | 202.82 | 212.25 | 9.43 | 4.65 |
| Wockhardt Ltd. | 2021.5 | 2072.3 | 50.80 | 2.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1381.2 | 1353.8 | -27.40 | -1.98 |
| Alok Industries Ltd. | 7.48 | 7.05 | -0.43 | -5.75 |
| Aptus Value Housing Finance India Ltd. | 239.91 | 239.16 | -0.75 | -0.31 |
| Ather Energy Ltd. | 1567.5 | 1550 | -17.50 | -1.12 |
| Brainbees Solutions Ltd. | 170.02 | 169.2 | -0.82 | -0.48 |
| Brigade Enterprises Ltd. | 626.85 | 620.9 | -5.95 | -0.95 |
| CESC Ltd. | 141.67 | 141.56 | -0.11 | -0.08 |
| Cholamandalam Financial Holdings Ltd. | 1512.4 | 1492.9 | -19.50 | -1.29 |
| CreditAccess Grameen Ltd. | 1416.5 | 1370.8 | -45.70 | -3.23 |
| Equitas Small Finance Bank Ltd. | 73.5 | 72.13 | -1.37 | -1.86 |
| Firstsource Solutions Ltd. | 277.75 | 273.1 | -4.65 | -1.67 |
| Five-Star Business Finance Ltd. | 549.4 | 530.95 | -18.45 | -3.36 |
| HFCL Ltd. | 212.91 | 210.01 | -2.90 | -1.36 |
| Honasa Consumer Ltd. | 469.3 | 458.5 | -10.80 | -2.30 |
| Housing & Urban Development Corporation Ltd. | 169.73 | 169.65 | -0.08 | -0.05 |
| Indiamart Intermesh Ltd. | 1706.3 | 1662.7 | -43.60 | -2.56 |
| Inox Wind Ltd. | 74.5 | 74.1 | -0.40 | -0.54 |
| Inventurus Knowledge Solutions Ltd. | 1752 | 1721 | -31.00 | -1.77 |
| IRB Infrastructure Developers Ltd. | 19.05 | 18.85 | -0.20 | -1.05 |
| Ircon International Ltd. | 108.51 | 107.86 | -0.65 | -0.60 |
| ITI Ltd. | 255.5 | 255.3 | -0.20 | -0.08 |
| Jyothy Labs Ltd. | 195.41 | 193.84 | -1.57 | -0.80 |
| Karur Vysya Bank Ltd. | 334.8 | 331.5 | -3.30 | -0.99 |
| Mahanagar Gas Ltd. | 1080.1 | 1071.2 | -8.90 | -0.82 |
| Manappuram Finance Ltd. | 319.9 | 316.05 | -3.85 | -1.20 |
| Mangalore Refinery And Petrochemicals Ltd. | 166.11 | 163.77 | -2.34 | -1.41 |
| Meesho Ltd. | 213.26 | 206.92 | -6.34 | -2.97 |
| National Aluminium Company Ltd. | 356 | 355.7 | -0.30 | -0.08 |
| Nippon Life India Asset Management Ltd. | 1124 | 1119 | -5.00 | -0.44 |
| Nuvama Wealth Management Ltd. | 1703.1 | 1687.4 | -15.70 | -0.92 |
| PNB Housing Finance Ltd. | 1134 | 1103.5 | -30.50 | -2.69 |
| Radico Khaitan Ltd. | 4466 | 4380 | -86.00 | -1.93 |
| Raymond Ltd. | 993.9 | 978.2 | -15.70 | -1.58 |
| RR Kabel Ltd. | 2397.4 | 2390.5 | -6.90 | -0.29 |
| Sagility Ltd. | 45.02 | 44.56 | -0.46 | -1.02 |
| Shree Renuka Sugars Ltd. | 23.01 | 22.81 | -0.20 | -0.87 |
| Swan Corp Ltd. | 292.85 | 289.3 | -3.55 | -1.21 |
| Trident Ltd. | 23.17 | 23.08 | -0.09 | -0.39 |
| UCO Bank | 23.68 | 23.59 | -0.09 | -0.38 |
| Ujjivan Small Finance Bank Ltd. | 64.83 | 63.97 | -0.86 | -1.33 |
| Whirlpool Of India Ltd. | 731.75 | 727.4 | -4.35 | -0.59 |
| Zensar Technologies Ltd. | 450.15 | 441.85 | -8.30 | -1.84 |
Market Stats
Advances
90
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 469.9 | 482.95 | 469.5 | 472.85 | 476.6 | 3.75 | 0.79 | 315130 | 15.02 | 924.4 | 338.05 | 2026-09-17 15:56:56 |
| Aavas Financiers Ltd. | AAVAS | 1272.5 | 1302.2 | 1272.5 | 1282.5 | 1291.8 | 9.30 | 0.73 | 36253 | 4.68 | 2339.35 | 1060.4 | 2026-09-17 16:08:43 |
| Aditya Birla Real Estate Ltd. | ABREL | 1233.4 | 1264.6 | 1231.9 | 1233.4 | 1257.4 | 24.00 | 1.95 | 85481 | 10.75 | 3140 | 588 | 2026-09-17 15:58:26 |
| Aegis Logistics Ltd. | AEGISLOG | 1381.9 | 1385.4 | 1346.6 | 1381.2 | 1353.8 | -27.40 | -1.98 | 463629 | 62.77 | 1497.8 | 246.6 | 2026-09-17 16:08:43 |
| Afcons Infrastructure Ltd. | AFCONS | 256.6 | 272.3 | 243.5 | 258.4 | 265.9 | 7.50 | 2.90 | 8750771 | 232.68 | 2026-09-17 15:29:57 | ||
| Affle 3i Ltd. | AFFLE | 1539 | 1551.6 | 1522.4 | 1535 | 1545.6 | 10.60 | 0.69 | 83893 | 12.97 | 2185.9 | 866.5 | 2026-09-17 16:08:43 |
| Alok Industries Ltd. | ALOKINDS | 7.49 | 7.58 | 7 | 7.48 | 7.05 | -0.43 | -5.75 | 42844998 | 30.21 | 39.05 | 7 | 2026-09-17 16:08:43 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 793 | 800.6 | 785.55 | 791.55 | 795.3 | 3.75 | 0.47 | 610101 | 48.52 | 1775.95 | 479.15 | 2026-09-17 16:08:43 |
| Amber Enterprises India Ltd. | AMBER | 6918 | 7093 | 6881 | 6930 | 7046 | 116.00 | 1.67 | 89317 | 62.93 | 8974 | 1762.5 | 2026-09-17 15:59:33 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2200 | 2229.5 | 2198.2 | 2206.2 | 2207.4 | 1.20 | 0.05 | 140743 | 31.07 | 4646 | 639.5 | 2026-09-17 16:08:44 |
| Angel One Ltd. | ANGELONE | 292.9 | 297.95 | 292.15 | 293.5 | 295 | 1.50 | 0.51 | 1881558 | 55.51 | 3896 | 208.63 | 2026-09-17 15:53:52 |
| Apar Industries Ltd. | APARINDS | 17021 | 17925 | 16884 | 17075 | 17801 | 726.00 | 4.25 | 195609 | 348.20 | 18465 | 1153 | 2026-09-17 16:08:43 |
| Aptus Value Housing Finance India Ltd. | APTUS | 239 | 244.13 | 237.19 | 239.91 | 239.16 | -0.75 | -0.31 | 1187149 | 28.39 | 401.65 | 193.03 | 2026-09-17 16:08:43 |
| Aster DM Quality Care Ltd. | ASTERDM | 745 | 764.4 | 738.05 | 741.2 | 760.65 | 19.45 | 2.62 | 634636 | 48.27 | 891.3 | 200.6 | 2026-09-17 16:08:43 |
| Ather Energy Ltd. | ATHERENERG | 1550 | 1567.4 | 1528 | 1567.5 | 1550 | -17.50 | -1.12 | 2512632 | 389.46 | 2026-09-17 15:28:42 | ||
| BEML Ltd. | BEML | 1998 | 2068.6 | 1985.2 | 1991.9 | 2013.3 | 21.40 | 1.07 | 340871 | 68.63 | 5488 | 1128 | 2026-09-17 16:08:43 |
| Birlasoft Ltd. | BSOFT | 282.4 | 286.95 | 281.65 | 281.25 | 283.8 | 2.55 | 0.91 | 1029959 | 29.23 | 861.85 | 250.25 | 2026-09-17 16:08:43 |
| BLS International Services Ltd. | BLS | 227.87 | 230.2 | 226.59 | 226.74 | 227.74 | 1.00 | 0.44 | 413806 | 9.42 | 521.8 | 110.075 | 2026-09-17 16:08:43 |
| Blue Star Ltd. | BLUESTARCO | 1499.9 | 1558 | 1492 | 1504 | 1553 | 49.00 | 3.26 | 517440 | 80.36 | 2417 | 493.5 | 2026-09-17 15:54:28 |
| Brainbees Solutions Ltd. | FIRSTCRY | 171.08 | 171.24 | 167.21 | 170.02 | 169.2 | -0.82 | -0.48 | 1803882 | 30.52 | 2026-09-17 15:29:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 627 | 636.8 | 618.6 | 626.85 | 620.9 | -5.95 | -0.95 | 260372 | 16.17 | 1453.1 | 430.7 | 2026-09-17 15:56:26 |
| Can Fin Homes Ltd. | CANFINHOME | 773.1 | 784.6 | 770.75 | 771.95 | 774.4 | 2.45 | 0.32 | 186251 | 14.42 | 964.9 | 452 | 2026-09-17 15:53:19 |
| Capri Global Capital Ltd. | CGCL | 256.95 | 266.4 | 256.65 | 256.65 | 262.2 | 5.55 | 2.16 | 2590937 | 67.93 | 1049 | 150.51 | 2026-09-17 15:29:58 |
| Castrol India Ltd. | CASTROLIND | 189.4 | 192.87 | 188.8 | 188.84 | 191.72 | 2.88 | 1.53 | 4924285 | 94.41 | 284.4 | 107.4 | 2026-09-17 16:08:43 |
| Central Bank Of India | CENTRALBK | 30.37 | 30.65 | 30.12 | 30.39 | 30.4 | 0.01 | 0.03 | 4138533 | 12.58 | 76.9 | 17.65 | 2026-09-17 16:08:43 |
| Central Depository Services (India) Ltd. | CDSL | 1299 | 1357.5 | 1296.3 | 1299 | 1349.4 | 50.40 | 3.88 | 1822724 | 245.96 | 2989 | 880.9 | 2026-09-17 15:28:41 |
| CESC Ltd. | CESC | 141.65 | 143.21 | 140.88 | 141.67 | 141.56 | -0.11 | -0.08 | 1220274 | 17.27 | 212.49 | 62.1 | 2026-09-17 16:08:43 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 407.5 | 416 | 407.5 | 409.1 | 413.9 | 4.80 | 1.17 | 261042 | 10.80 | 742.2 | 248.4 | 2026-09-17 15:59:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1525.6 | 1537.5 | 1472 | 1512.4 | 1492.9 | -19.50 | -1.29 | 250838 | 37.45 | 2231.6 | 511.3 | 2026-09-17 15:29:57 |
| CIE Automotive India Ltd. | CIEINDIA | 375.8 | 389 | 372.7 | 375.8 | 385.7 | 9.90 | 2.63 | 280016 | 10.80 | 622.4 | 250.45 | 2026-09-17 15:56:06 |
| City Union Bank Ltd. | CUB | 227 | 237 | 227 | 227.24 | 231.82 | 4.58 | 2.02 | 2026127 | 46.97 | 324.1 | 119.5 | 2026-09-17 16:08:44 |
| Computer Age Management Services Ltd. | CAMS | 706.35 | 718.8 | 704.5 | 705.7 | 714.95 | 9.25 | 1.31 | 1304374 | 93.26 | 5367.5 | 611.4 | 2026-09-17 15:58:22 |
| CreditAccess Grameen Ltd. | CREDITACC | 1409.2 | 1420 | 1363.3 | 1416.5 | 1370.8 | -45.70 | -3.23 | 175621 | 24.07 | 1790.75 | 750.2 | 2026-09-17 16:08:44 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 223.1 | 227.05 | 222.74 | 223.4 | 225.1 | 1.70 | 0.76 | 1444471 | 32.52 | 484 | 217.4 | 2026-09-17 15:53:30 |
| Cyient Ltd. | CYIENT | 1059.6 | 1084 | 1047.1 | 1054.5 | 1064 | 9.50 | 0.90 | 332526 | 35.38 | 2381 | 723.8 | 2026-09-17 16:08:43 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4325 | 4509.7 | 4316.7 | 4321.7 | 4411.1 | 89.40 | 2.07 | 763376 | 336.73 | 5000 | 816.1 | 2026-09-17 16:08:44 |
| Delhivery Ltd. | DELHIVERY | 422.6 | 429.95 | 418.85 | 421.8 | 425.95 | 4.15 | 0.98 | 2714899 | 115.64 | 621.95 | 236.53 | 2026-09-17 15:53:11 |
| Devyani International Ltd. | DEVYANI | 136 | 139.95 | 136 | 136.69 | 138.51 | 1.82 | 1.33 | 1853364 | 25.67 | 227.5 | 91.55 | 2026-09-17 16:08:43 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1890.6 | 1941.1 | 1888 | 1895.7 | 1924.7 | 29.00 | 1.53 | 354166 | 68.17 | 3653.95 | 1272.6 | 2026-09-17 16:08:44 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74 | 74.39 | 71.75 | 73.5 | 72.13 | -1.37 | -1.86 | 1530643 | 11.04 | 116.5 | 42.85 | 2026-09-17 16:08:45 |
| Exide Industries Ltd. | EXIDEIND | 415.35 | 421.95 | 411 | 415.5 | 418.6 | 3.10 | 0.75 | 1041144 | 43.58 | 620.35 | 152.7 | 2026-09-17 16:08:45 |
| Finolex Cables Ltd. | FINCABLES | 1362.5 | 1428.5 | 1357.7 | 1362.6 | 1395.8 | 33.20 | 2.44 | 1123026 | 156.75 | 1700 | 424.8 | 2026-09-17 16:08:45 |
| Firstsource Solutions Ltd. | FSL | 276.4 | 276.4 | 271 | 277.75 | 273.1 | -4.65 | -1.67 | 1215172 | 33.19 | 422.3 | 96.25 | 2026-09-17 16:08:44 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550 | 553.15 | 529.1 | 549.4 | 530.95 | -18.45 | -3.36 | 351651 | 18.67 | 943.75 | 338.15 | 2026-09-17 15:58:21 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2319.8 | 2371.9 | 2319.7 | 2314.6 | 2339.8 | 25.20 | 1.09 | 269660 | 63.10 | 3538.4 | 252.25 | 2026-09-17 16:08:44 |
| Gland Pharma Ltd. | GLAND | 2827.9 | 2941.1 | 2820.1 | 2826.6 | 2907.8 | 81.20 | 2.87 | 678985 | 197.44 | 3042 | 861 | 2026-09-17 16:08:45 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2406.8 | 2416.9 | 2388.4 | 2410 | 2416 | 6.00 | 0.25 | 227416 | 54.94 | 2532.4 | 361.4 | 2026-09-17 15:56:17 |
| Global Health Ltd. | MEDANTA | 1409.5 | 1438.3 | 1404.2 | 1404.6 | 1424 | 19.40 | 1.38 | 152324 | 21.69 | 1544 | 390.55 | 2026-09-17 15:53:00 |
| Go Digit General Insurance Ltd. | GODIGIT | 249.25 | 257 | 249.25 | 250.9 | 255.15 | 4.25 | 1.69 | 242318 | 6.18 | 2026-09-17 15:29:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 236.4 | 241 | 234.61 | 236.49 | 238.39 | 1.90 | 0.80 | 1030313 | 24.56 | 1223.95 | 145.75 | 2026-09-17 15:58:51 |
| Graphite India Ltd. | GRAPHITE | 818 | 832.4 | 802.05 | 805.05 | 814.1 | 9.05 | 1.12 | 2989509 | 243.38 | 874.35 | 251.7 | 2026-09-17 16:08:45 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 543.35 | 552.5 | 543.35 | 543.35 | 549.15 | 5.80 | 1.07 | 687557 | 37.76 | 771.9 | 122.7 | 2026-09-17 16:08:45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 540 | 599 | 538.2 | 539.75 | 584.85 | 45.10 | 8.36 | 8250274 | 482.52 | 800 | 365 | 2026-09-17 16:08:45 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 325.35 | 328.75 | 323.8 | 327.45 | 327.9 | 0.45 | 0.14 | 388729 | 12.75 | 1136 | 322.85 | 2026-09-17 16:08:44 |
| HBL Engineering Ltd. | HBLENGINE | 710.8 | 759.1 | 707.7 | 704.65 | 756.75 | 52.10 | 7.39 | 8034626 | 608.02 | 1122 | 74.5 | 2026-09-17 16:08:45 |
| HFCL Ltd. | HFCL | 208.9 | 216 | 205.1 | 212.91 | 210.01 | -2.90 | -1.36 | 6138050 | 128.91 | 256.7 | 55.75 | 2026-09-17 15:29:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 655 | 661.8 | 648.15 | 652.8 | 653.35 | 0.55 | 0.08 | 1154408 | 75.42 | 819.5 | 80.2 | 2026-09-17 16:08:43 |
| Hindustan Copper Ltd. | HINDCOPPER | 485 | 489.3 | 480.7 | 481.6 | 485.5 | 3.90 | 0.81 | 4690266 | 227.71 | 760.05 | 93.85 | 2026-09-17 16:08:44 |
| Honasa Consumer Ltd. | HONASA | 471.8 | 471.8 | 458.1 | 469.3 | 458.5 | -10.80 | -2.30 | 530563 | 24.33 | 2026-09-17 15:29:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 169.73 | 173.03 | 167.05 | 169.73 | 169.65 | -0.08 | -0.05 | 2067305 | 35.07 | 353.7 | 34.35 | 2026-09-17 15:29:59 |
| IIFL Finance Ltd. | IIFL | 585 | 604.9 | 585 | 585.7 | 596.55 | 10.85 | 1.85 | 2722029 | 162.38 | 705 | 279.8 | 2026-09-17 16:08:44 |
| Indiamart Intermesh Ltd. | INDIAMART | 1707.9 | 1718.8 | 1652 | 1706.3 | 1662.7 | -43.60 | -2.56 | 82888 | 13.78 | 3335.55 | 1624.1 | 2026-09-17 16:08:45 |
| Indian Energy Exchange Ltd. | IEX | 111.82 | 113.85 | 111.61 | 112 | 113.4 | 1.40 | 1.25 | 2083997 | 23.63 | 244.4 | 110.35 | 2026-09-17 15:57:23 |
| Indian Overseas Bank | IOB | 32 | 32.5 | 32 | 32.09 | 32.1 | 0.01 | 0.03 | 1111582 | 3.57 | 83.75 | 16.8 | 2026-09-17 16:08:44 |
| Inox Wind Ltd. | INOXWIND | 74.45 | 75.25 | 73.56 | 74.5 | 74.1 | -0.40 | -0.54 | 5711983 | 42.33 | 663 | 68 | 2026-09-17 15:58:50 |
| International Gemological Institute Ltd. | IGIL | 316.85 | 317.95 | 311.8 | 314.4 | 315.1 | 0.70 | 0.22 | 297906 | 9.39 | 2026-09-17 15:29:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1743.5 | 1771.1 | 1712.7 | 1752 | 1721 | -31.00 | -1.77 | 119965 | 20.65 | 2026-09-17 15:29:59 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.1 | 19.14 | 18.8 | 19.05 | 18.85 | -0.20 | -1.05 | 7312859 | 13.78 | 78.15 | 18.66 | 2026-09-17 16:08:45 |
| Ircon International Ltd. | IRCON | 108.5 | 110.63 | 106.8 | 108.51 | 107.86 | -0.65 | -0.60 | 2796585 | 30.16 | 351.6 | 38.6 | 2026-09-17 16:08:45 |
| ITI Ltd. | ITI | 255 | 257.3 | 253.5 | 255.5 | 255.3 | -0.20 | -0.08 | 128700 | 3.29 | 592.7 | 86.55 | 2026-09-17 15:55:03 |
| JBM Auto Ltd. | JBMA | 586.05 | 595.45 | 586.05 | 588.2 | 593.6 | 5.40 | 0.92 | 125831 | 7.47 | 2428.35 | 361 | 2026-09-17 15:56:22 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.35 | 198 | 193.38 | 195.41 | 193.84 | -1.57 | -0.80 | 233311 | 4.52 | 595.85 | 174.55 | 2026-09-17 15:56:43 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 963.05 | 1007.1 | 960.95 | 967.7 | 980 | 12.30 | 1.27 | 490997 | 48.12 | 2026-09-17 15:29:55 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1215 | 1224.4 | 1210 | 1215.9 | 1217.2 | 1.30 | 0.11 | 78492 | 9.55 | 1578.7 | 758.7 | 2026-09-17 16:08:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334.8 | 337.5 | 330.35 | 334.8 | 331.5 | -3.30 | -0.99 | 725600 | 24.05 | 358.65 | 61.5 | 2026-09-17 16:08:44 |
| KEC International Ltd. | KEC | 397.55 | 405.3 | 397.45 | 397.55 | 401.95 | 4.40 | 1.11 | 453424 | 18.23 | 1313.25 | 386.5 | 2026-09-17 16:08:43 |
| KFin Technologies Ltd. | KFINTECH | 884.3 | 903.65 | 880.85 | 889 | 897 | 8.00 | 0.90 | 357777 | 32.09 | 1641.35 | 272 | 2026-09-17 15:52:42 |
| Laurus Labs Ltd. | LAURUSLABS | 1898 | 1964.5 | 1894.8 | 1905.5 | 1948.1 | 42.60 | 2.24 | 1645108 | 320.48 | 1981.8 | 278.85 | 2026-09-17 15:59:51 |
| Mahanagar Gas Ltd. | MGL | 1073.8 | 1079.9 | 1065 | 1080.1 | 1071.2 | -8.90 | -0.82 | 66861 | 7.16 | 1988 | 771.4 | 2026-09-17 15:58:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 318.85 | 322.15 | 315 | 319.9 | 316.05 | -3.85 | -1.20 | 2149995 | 67.95 | 381.55 | 90.5 | 2026-09-17 15:57:26 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 166.11 | 168.43 | 162.4 | 166.11 | 163.77 | -2.34 | -1.41 | 6112954 | 100.11 | 289.25 | 49.25 | 2026-09-17 16:08:43 |
| Meesho Ltd. | MEESHO | 213 | 213.07 | 206.75 | 213.26 | 206.92 | -6.34 | -2.97 | 7633083 | 157.94 | 2026-09-17 15:29:58 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3201.1 | 3304 | 3180.1 | 3211.2 | 3265.2 | 54.00 | 1.68 | 1530365 | 499.69 | 10516 | 1156 | 2026-09-17 15:28:42 |
| Narayana Hrudayalaya Ltd. | NH | 1860.9 | 1884.4 | 1848.3 | 1851.6 | 1868.6 | 17.00 | 0.92 | 127928 | 23.90 | 2370.2 | 657.35 | 2026-09-17 16:08:44 |
| Natco Pharma Ltd. | NATCOPHARM | 813.35 | 820 | 805.75 | 813.3 | 818.25 | 4.95 | 0.61 | 340518 | 27.86 | 1639 | 502 | 2026-09-17 16:08:44 |
| National Aluminium Company Ltd. | NATIONALUM | 356 | 360.75 | 354.2 | 356 | 355.7 | -0.30 | -0.08 | 3033265 | 107.89 | 445.15 | 66.95 | 2026-09-17 16:08:44 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8120 | 8325 | 8120 | 8160.5 | 8220 | 59.50 | 0.73 | 106635 | 87.65 | 8949.5 | 2875.95 | 2026-09-17 16:08:44 |
| NBCC (India) Ltd. | NBCC | 81.41 | 82.45 | 81 | 81.41 | 82.13 | 0.72 | 0.88 | 3276068 | 26.91 | 209.75 | 29.8 | 2026-09-17 15:28:43 |
| NCC Ltd. | NCC | 135.05 | 137.1 | 133.6 | 135.01 | 135.6 | 0.59 | 0.44 | 2571140 | 34.86 | 364.5 | 63.25 | 2026-09-17 16:08:44 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22565 | 22980 | 22525 | 22625 | 22665 | 40.00 | 0.18 | 18964 | 42.98 | 24225 | 1072.6 | 2026-09-17 16:08:45 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1122.9 | 1123.2 | 1106 | 1124 | 1119 | -5.00 | -0.44 | 997028 | 111.57 | 1269.5 | 196.9 | 2026-09-17 15:58:40 |
| NLC India Ltd. | NLCINDIA | 256.5 | 262.9 | 255.6 | 255.35 | 262.3 | 6.95 | 2.72 | 1656457 | 43.45 | 387.8 | 65 | 2026-09-17 16:08:44 |
| NMDC Steel Ltd. | NSLNISP | 41 | 41.91 | 41 | 41.17 | 41.64 | 0.47 | 1.14 | 2893595 | 12.05 | 73.7 | 29.75 | 2026-09-17 16:08:43 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1700.2 | 1718.7 | 1682 | 1703.1 | 1687.4 | -15.70 | -0.92 | 171066 | 28.87 | 2026-09-17 16:08:44 | ||
| Olectra Greentech Ltd. | OLECTRA | 1170 | 1191.4 | 1164.6 | 1168 | 1186.2 | 18.20 | 1.56 | 158165 | 18.76 | 2221.95 | 374.1 | 2026-09-17 16:08:44 |
| PCBL Chemical Ltd. | PCBL | 318.4 | 331.8 | 317.85 | 317.1 | 329.4 | 12.30 | 3.88 | 1194557 | 39.35 | 584.4 | 108.7 | 2026-09-17 16:08:43 |
| PG Electroplast Ltd. | PGEL | 524 | 533.7 | 519.3 | 523.85 | 529.35 | 5.50 | 1.05 | 420360 | 22.25 | 4050 | 337 | 2026-09-17 15:28:42 |
| Piramal Pharma Ltd. | PPLPHARMA | 203.2 | 206.78 | 201.91 | 202.37 | 204.71 | 2.34 | 1.16 | 2475167 | 50.67 | 307.9 | 61.620989325744 | 2026-09-17 16:08:43 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1122.1 | 1147.9 | 1098.4 | 1134 | 1103.5 | -30.50 | -2.69 | 3985061 | 439.75 | 1211.5 | 286.612557384279 | 2026-09-17 15:57:18 |
| Praj Industries Ltd. | PRAJIND | 314 | 319.95 | 312.15 | 314 | 317.1 | 3.10 | 0.99 | 400316 | 12.69 | 875 | 273 | 2026-09-17 15:58:47 |
| PVR Inox Ltd. | PVRINOX | 1248.5 | 1282 | 1231.2 | 1254.6 | 1272.7 | 18.10 | 1.44 | 425001 | 54.09 | 2142.95 | 830 | 2026-09-17 16:08:43 |
| Radico Khaitan Ltd. | RADICO | 4450 | 4469.8 | 4380 | 4466 | 4380 | -86.00 | -1.93 | 155034 | 67.90 | 4747 | 908.25 | 2026-09-17 15:59:36 |
| Railtel Corporation Of India Ltd. | RAILTEL | 254.75 | 265.65 | 253.95 | 252.35 | 259.25 | 6.90 | 2.73 | 1505311 | 39.03 | 617.8 | 94.2 | 2026-09-17 16:08:43 |
| Ramkrishna Forgings Ltd. | RKFORGE | 686 | 714.7 | 681.05 | 688.8 | 705.45 | 16.65 | 2.42 | 420271 | 29.65 | 1064.05 | 175.75 | 2026-09-17 16:08:44 |
| Raymond Ltd. | RAYMOND | 993.9 | 1008.7 | 966.05 | 993.9 | 978.2 | -15.70 | -1.58 | 3634141 | 355.49 | 3496 | 320 | 2026-09-17 16:08:44 |
| RBL Bank Ltd. | RBLBANK | 403 | 411.65 | 401.95 | 404 | 404.15 | 0.15 | 0.04 | 2254458 | 91.11 | 420.4 | 95.75 | 2026-09-17 15:56:53 |
| Redington Ltd. | REDINGTON | 387.5 | 403.2 | 385 | 388.15 | 400.1 | 11.95 | 3.08 | 7092777 | 283.78 | 403.25 | 135 | 2026-09-17 16:08:43 |
| Reliance Power Ltd. | RPOWER | 20.88 | 21.4 | 20.78 | 20.78 | 21.05 | 0.27 | 1.30 | 14286289 | 30.07 | 76.49 | 9.05 | 2026-09-17 16:08:43 |
| Rites Ltd. | RITES | 204.92 | 208.64 | 204.92 | 204.92 | 207.93 | 3.01 | 1.47 | 281095 | 5.84 | 825.95 | 175 | 2026-09-17 16:08:43 |
| RR Kabel Ltd. | RRKABEL | 2399 | 2441.3 | 2378.1 | 2397.4 | 2390.5 | -6.90 | -0.29 | 290367 | 69.41 | 2026-09-17 16:08:43 | ||
| Sagility Ltd. | SAGILITY | 45.02 | 45.38 | 44.45 | 45.02 | 44.56 | -0.46 | -1.02 | 10139224 | 45.18 | 2026-09-17 15:28:43 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1537.9 | 1569.6 | 1530.2 | 1539.1 | 1543.3 | 4.20 | 0.27 | 443694 | 68.48 | 2026-09-17 15:29:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23 | 23.33 | 22.61 | 23.01 | 22.81 | -0.20 | -0.87 | 7607455 | 17.35 | 68.75 | 21.05 | 2026-09-17 16:08:43 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1050 | 1093.9 | 1045.4 | 1048 | 1077 | 29.00 | 2.77 | 439035 | 47.28 | 1107.4 | 254.55 | 2026-09-17 15:58:21 |
| Signatureglobal (India) Ltd. | SIGNATURE | 753.6 | 793.3 | 745 | 752.5 | 755.3 | 2.80 | 0.37 | 647926 | 48.94 | 2026-09-17 15:58:00 | ||
| Sonata Software Ltd. | SONATSOFTW | 276.95 | 283.2 | 273.45 | 276.9 | 281.65 | 4.75 | 1.72 | 996730 | 28.07 | 1382.4 | 207.15 | 2026-09-17 16:08:43 |
| Swan Corp Ltd. | SWANCORP | 292 | 294.15 | 288.5 | 292.85 | 289.3 | -3.55 | -1.21 | 897888 | 25.98 | 809.8 | 192.65 | 2026-09-17 15:29:58 |
| Tanla Platforms Ltd. | TANLA | 489.55 | 499.8 | 489.55 | 487.55 | 495.15 | 7.60 | 1.56 | 235269 | 11.65 | 1317.95 | 365.9 | 2026-09-17 16:08:44 |
| Tata Chemicals Ltd. | TATACHEM | 728 | 832 | 724.75 | 731.8 | 779.3 | 47.50 | 6.49 | 14321725 | 1116.09 | 1247.35 | 580.3 | 2026-09-17 16:08:43 |
| Tata Investment Corporation Ltd. | TATAINVEST | 676.1 | 733.5 | 670 | 681.95 | 719.3 | 37.35 | 5.48 | 3732302 | 268.46 | 11847 | 538.85 | 2026-09-17 16:08:43 |
| Tejas Networks Ltd. | TEJASNET | 516 | 529.8 | 511.55 | 514.8 | 526.35 | 11.55 | 2.24 | 1659107 | 87.33 | 1495 | 294 | 2026-09-17 15:29:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1392 | 1428.7 | 1387.5 | 1391.6 | 1425.1 | 33.50 | 2.41 | 831737 | 118.53 | 1798 | 478.65 | 2026-09-17 16:08:44 |
| Titagarh Rail Systems Ltd. | TITAGARH | 813.15 | 845 | 813.1 | 813.15 | 827.15 | 14.00 | 1.72 | 585375 | 48.42 | 1896.95 | 128 | 2026-09-17 16:08:44 |
| Trident Ltd. | TRIDENT | 23.15 | 23.19 | 23 | 23.17 | 23.08 | -0.09 | -0.39 | 1827421 | 4.22 | 52.9 | 21.98 | 2026-09-17 16:08:43 |
| Triveni Turbine Ltd. | TRITURBINE | 542.3 | 559 | 540.5 | 540.8 | 553.65 | 12.85 | 2.38 | 490793 | 27.17 | 885 | 188.1 | 2026-09-17 15:29:58 |
| UCO Bank | UCOBANK | 23.58 | 23.98 | 23.57 | 23.68 | 23.59 | -0.09 | -0.38 | 2624177 | 6.19 | 70.65 | 11.3 | 2026-09-17 16:08:43 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.46 | 65.72 | 63.43 | 64.83 | 63.97 | -0.86 | -1.33 | 6237133 | 39.90 | 73.94 | 19.4 | 2026-09-17 16:08:44 |
| Welspun Corp Ltd. | WELCORP | 2420 | 2508 | 2415.1 | 2424.5 | 2460.3 | 35.80 | 1.48 | 1698993 | 418.00 | 2784.8 | 177.65 | 2026-09-17 16:08:43 |
| Welspun Living Ltd. | WELSPUNLIV | 201.59 | 213.81 | 201 | 202.82 | 212.25 | 9.43 | 4.65 | 5153292 | 109.38 | 216 | 62 | 2026-09-17 16:08:44 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 734.4 | 739.45 | 723.2 | 731.75 | 727.4 | -4.35 | -0.59 | 209496 | 15.24 | 2449.7 | 723.2 | 2026-09-17 16:08:44 |
| Wockhardt Ltd. | WOCKPHARMA | 2025 | 2090.1 | 2021.5 | 2021.5 | 2072.3 | 50.80 | 2.51 | 603193 | 125.00 | 2422.3 | 145.15 | 2026-09-17 16:08:43 |
| Zensar Technologies Ltd. | ZENSARTECH | 450 | 450.15 | 431.6 | 450.15 | 441.85 | -8.30 | -1.84 | 2456285 | 108.53 | 984.95 | 201.5 | 2026-09-17 16:08:44 |