Select Exchange & Index:
NIFTYSMALL
19447.40
updated on: 13-Oct-2026 [16:14]
Advances - 92 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 19429.50 | Prev. Close | 19425.80 |
|---|---|---|---|
| Day High | 19455.20 | 52 Week High | 20187.80 |
| Day Low | 19183.65 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 473.9 | 487.8 | 13.90 | 2.93 |
| Aavas Financiers Ltd. | 1194.4 | 1221.2 | 26.80 | 2.24 |
| Aditya Birla Real Estate Ltd. | 1015.3 | 1066.3 | 51.00 | 5.02 |
| Afcons Infrastructure Ltd. | 240.42 | 244.63 | 4.21 | 1.75 |
| Affle 3i Ltd. | 1423.1 | 1441.3 | 18.20 | 1.28 |
| Alok Industries Ltd. | 8.78 | 8.96 | 0.18 | 2.05 |
| Amara Raja Energy & Mobility Ltd. | 732.65 | 742.1 | 9.45 | 1.29 |
| Amber Enterprises India Ltd. | 6528 | 6640 | 112.00 | 1.72 |
| Anand Rathi Wealth Ltd. | 2087 | 2100 | 13.00 | 0.62 |
| Angel One Ltd. | 302.25 | 310 | 7.75 | 2.56 |
| Aptus Value Housing Finance India Ltd. | 219.47 | 223.34 | 3.87 | 1.76 |
| Aster DM Quality Care Ltd. | 679.4 | 689.85 | 10.45 | 1.54 |
| BEML Ltd. | 1950.5 | 1977.1 | 26.60 | 1.36 |
| Bharat Coking Coal Ltd. | 30.73 | 31.11 | 0.38 | 1.24 |
| Birlasoft Ltd. | 272.85 | 296.75 | 23.90 | 8.76 |
| BLS International Services Ltd. | 216.81 | 218.84 | 2.03 | 0.94 |
| Blue Star Ltd. | 1570 | 1594 | 24.00 | 1.53 |
| Brainbees Solutions Ltd. | 169.17 | 178.03 | 8.86 | 5.24 |
| Brigade Enterprises Ltd. | 578 | 582.6 | 4.60 | 0.80 |
| Can Fin Homes Ltd. | 735 | 735.85 | 0.85 | 0.12 |
| Capri Global Capital Ltd. | 241.02 | 248.9 | 7.88 | 3.27 |
| Castrol India Ltd. | 193.87 | 193.98 | 0.11 | 0.06 |
| Central Bank Of India | 30.07 | 30.39 | 0.32 | 1.06 |
| Central Depository Services (India) Ltd. | 1266 | 1292 | 26.00 | 2.05 |
| CESC Ltd. | 136.27 | 136.35 | 0.08 | 0.06 |
| Chambal Fertilisers and Chemicals Ltd. | 374.8 | 378.7 | 3.90 | 1.04 |
| Cholamandalam Financial Holdings Ltd. | 1408 | 1414.2 | 6.20 | 0.44 |
| CIE Automotive India Ltd. | 379.45 | 380.75 | 1.30 | 0.34 |
| City Union Bank Ltd. | 231.17 | 234.53 | 3.36 | 1.45 |
| Computer Age Management Services Ltd. | 679.05 | 701 | 21.95 | 3.23 |
| Crompton Greaves Consumer Electricals Ltd. | 202.5 | 211.5 | 9.00 | 4.44 |
| Cyient Ltd. | 1153.8 | 1175.3 | 21.50 | 1.86 |
| Data Patterns (India) Ltd. | 4082.9 | 4142.7 | 59.80 | 1.46 |
| Delhivery Ltd. | 412.15 | 416.4 | 4.25 | 1.03 |
| Equitas Small Finance Bank Ltd. | 66.8 | 67.67 | 0.87 | 1.30 |
| Exide Industries Ltd. | 394.15 | 395 | 0.85 | 0.22 |
| Finolex Cables Ltd. | 1438.3 | 1474.5 | 36.20 | 2.52 |
| Firstsource Solutions Ltd. | 277.35 | 291.75 | 14.40 | 5.19 |
| Five-Star Business Finance Ltd. | 500.85 | 505.2 | 4.35 | 0.87 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2081.9 | 2140.5 | 58.60 | 2.81 |
| Gland Pharma Ltd. | 3078.4 | 3091.1 | 12.70 | 0.41 |
| Go Digit General Insurance Ltd. | 279.4 | 280.85 | 1.45 | 0.52 |
| Gujarat Mineral Development Corporation Ltd. | 468.35 | 480.15 | 11.80 | 2.52 |
| Happiest Minds Technologies Ltd. | 309.8 | 320.35 | 10.55 | 3.41 |
| Housing & Urban Development Corporation Ltd. | 163.79 | 164.16 | 0.37 | 0.23 |
| IIFL Finance Ltd. | 606.65 | 613.7 | 7.05 | 1.16 |
| Indiamart Intermesh Ltd. | 1592.2 | 1613.8 | 21.60 | 1.36 |
| Indian Energy Exchange Ltd. | 104.37 | 106.4 | 2.03 | 1.95 |
| Indian Overseas Bank | 30.25 | 30.79 | 0.54 | 1.79 |
| Inox Wind Ltd. | 67.17 | 69.94 | 2.77 | 4.12 |
| International Gemological Institute Ltd. | 308.6 | 317.6 | 9.00 | 2.92 |
| Inventurus Knowledge Solutions Ltd. | 1724.1 | 1743.6 | 19.50 | 1.13 |
| Ircon International Ltd. | 104.73 | 106.02 | 1.29 | 1.23 |
| ITI Ltd. | 240.26 | 245.14 | 4.88 | 2.03 |
| JBM Auto Ltd. | 537 | 541.95 | 4.95 | 0.92 |
| Jyoti CNC Automation Ltd. | 1016.5 | 1022.2 | 5.70 | 0.56 |
| Kajaria Ceramics Ltd. | 1224.7 | 1226.7 | 2.00 | 0.16 |
| Karur Vysya Bank Ltd. | 342.3 | 348.6 | 6.30 | 1.84 |
| KFin Technologies Ltd. | 866 | 889.9 | 23.90 | 2.76 |
| Mahanagar Gas Ltd. | 1020.6 | 1022.2 | 1.60 | 0.16 |
| Manappuram Finance Ltd. | 320 | 326.75 | 6.75 | 2.11 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.72 | 175.89 | 2.17 | 1.25 |
| Meesho Ltd. | 230.9 | 240.67 | 9.77 | 4.23 |
| National Aluminium Company Ltd. | 310.8 | 321 | 10.20 | 3.28 |
| NBCC (India) Ltd. | 75.92 | 77.2 | 1.28 | 1.69 |
| NCC Ltd. | 123.38 | 124.27 | 0.89 | 0.72 |
| Nippon Life India Asset Management Ltd. | 1057 | 1065.7 | 8.70 | 0.82 |
| NLC India Ltd. | 244.6 | 245.35 | 0.75 | 0.31 |
| NMDC Steel Ltd. | 39.65 | 40.07 | 0.42 | 1.06 |
| Olectra Greentech Ltd. | 1047.5 | 1062.1 | 14.60 | 1.39 |
| PNB Housing Finance Ltd. | 1200 | 1224.8 | 24.80 | 2.07 |
| PVR Inox Ltd. | 1401.3 | 1404.5 | 3.20 | 0.23 |
| Railtel Corporation Of India Ltd. | 248.1 | 251.6 | 3.50 | 1.41 |
| Ramkrishna Forgings Ltd. | 693.6 | 698.65 | 5.05 | 0.73 |
| Raymond Ltd. | 1157.9 | 1159.8 | 1.90 | 0.16 |
| Redington Ltd. | 390.2 | 391.95 | 1.75 | 0.45 |
| Reliance Power Ltd. | 19.85 | 20.03 | 0.18 | 0.91 |
| Rites Ltd. | 198.79 | 199.95 | 1.16 | 0.58 |
| Sagility Ltd. | 43.19 | 44.36 | 1.17 | 2.71 |
| Shree Renuka Sugars Ltd. | 22.43 | 22.73 | 0.30 | 1.34 |
| Shyam Metalics And Energy Ltd. | 1088.5 | 1097.6 | 9.10 | 0.84 |
| Signatureglobal (India) Ltd. | 706.25 | 711.75 | 5.50 | 0.78 |
| Sonata Software Ltd. | 239.8 | 247.75 | 7.95 | 3.32 |
| Tanla Platforms Ltd. | 499 | 535.15 | 36.15 | 7.24 |
| Tata Investment Corporation Ltd. | 619.6 | 621.55 | 1.95 | 0.31 |
| Tejas Networks Ltd. | 458.85 | 463.1 | 4.25 | 0.93 |
| Trident Ltd. | 22.01 | 22.16 | 0.15 | 0.68 |
| Triveni Turbine Ltd. | 520.15 | 523.1 | 2.95 | 0.57 |
| UCO Bank | 23.12 | 23.61 | 0.49 | 2.12 |
| Ujjivan Small Finance Bank Ltd. | 62.35 | 65.25 | 2.90 | 4.65 |
| Wockhardt Ltd. | 1963.2 | 1983.1 | 19.90 | 1.01 |
| Zensar Technologies Ltd. | 452.65 | 478.9 | 26.25 | 5.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1450 | 1392 | -58.00 | -4.00 |
| Apar Industries Ltd. | 18100 | 18005 | -95.00 | -0.52 |
| Ather Energy Ltd. | 1511 | 1494.9 | -16.10 | -1.07 |
| CreditAccess Grameen Ltd. | 1301.2 | 1278.4 | -22.80 | -1.75 |
| Devyani International Ltd. | 123.63 | 122.08 | -1.55 | -1.25 |
| Dr. Lal Pathlabs Ltd. | 1969.7 | 1910.6 | -59.10 | -3.00 |
| Glenmark Pharmaceuticals Ltd. | 2283 | 2265.3 | -17.70 | -0.78 |
| Global Health Ltd. | 1309.4 | 1280.2 | -29.20 | -2.23 |
| Godawari Power And Ispat Ltd. | 209.09 | 207.41 | -1.68 | -0.80 |
| Graphite India Ltd. | 807.4 | 797.6 | -9.80 | -1.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 594 | 579.45 | -14.55 | -2.45 |
| HBL Engineering Ltd. | 730.35 | 712.75 | -17.60 | -2.41 |
| HFCL Ltd. | 265.48 | 262 | -3.48 | -1.31 |
| Himadri Speciality Chemical Ltd. | 661.4 | 660 | -1.40 | -0.21 |
| Hindustan Copper Ltd. | 469.95 | 468.05 | -1.90 | -0.40 |
| Honasa Consumer Ltd. | 472.4 | 466.9 | -5.50 | -1.16 |
| IRB Infrastructure Developers Ltd. | 17.88 | 17.87 | -0.01 | -0.06 |
| Jyothy Labs Ltd. | 187.57 | 186.82 | -0.75 | -0.40 |
| KEC International Ltd. | 362.45 | 359.65 | -2.80 | -0.77 |
| Laurus Labs Ltd. | 2069.2 | 2059.4 | -9.80 | -0.47 |
| Multi Commodity Exchange Of India Ltd. | 3390 | 3308 | -82.00 | -2.42 |
| Narayana Hrudayalaya Ltd. | 1692.2 | 1687.3 | -4.90 | -0.29 |
| Natco Pharma Ltd. | 800.55 | 789.15 | -11.40 | -1.42 |
| Navin Fluorine International Ltd. | 8561 | 8468 | -93.00 | -1.09 |
| Neuland Laboratories Ltd. | 20565 | 20360 | -205.00 | -1.00 |
| Nuvama Wealth Management Ltd. | 1868.8 | 1807.7 | -61.10 | -3.27 |
| PCBL Chemical Ltd. | 315 | 312.2 | -2.80 | -0.89 |
| PG Electroplast Ltd. | 525 | 524.05 | -0.95 | -0.18 |
| Piramal Pharma Ltd. | 196.66 | 196.01 | -0.65 | -0.33 |
| Praj Industries Ltd. | 288.7 | 288.05 | -0.65 | -0.23 |
| Radico Khaitan Ltd. | 4555 | 4540 | -15.00 | -0.33 |
| RBL Bank Ltd. | 417.7 | 388.05 | -29.65 | -7.10 |
| RR Kabel Ltd. | 2721.5 | 2614.2 | -107.30 | -3.94 |
| Sai Life Sciences Ltd. | 1471.3 | 1462.3 | -9.00 | -0.61 |
| Swan Corp Ltd. | 267.7 | 266 | -1.70 | -0.64 |
| Tata Chemicals Ltd. | 636.95 | 629.85 | -7.10 | -1.11 |
| Tenneco Clean Air India Ltd. | 474.35 | 466 | -8.35 | -1.76 |
| The Great Eastern Shipping Company Ltd. | 1550.5 | 1542 | -8.50 | -0.55 |
| Titagarh Rail Systems Ltd. | 763.75 | 761.85 | -1.90 | -0.25 |
| Welspun Corp Ltd. | 2793.9 | 2730 | -63.90 | -2.29 |
| Welspun Living Ltd. | 226.7 | 226.13 | -0.57 | -0.25 |
| Whirlpool Of India Ltd. | 812.8 | 799.6 | -13.20 | -1.62 |
Market Stats
Advances
92
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 474 | 498.4 | 463 | 473.9 | 487.8 | 13.90 | 2.93 | 1613682 | 78.72 | 924.4 | 338.05 | 2026-10-13 16:05:37 |
| Aavas Financiers Ltd. | AAVAS | 1202 | 1231 | 1190 | 1194.4 | 1221.2 | 26.80 | 2.24 | 35979 | 4.39 | 2339.35 | 1060.4 | 2026-10-13 15:58:10 |
| Aditya Birla Real Estate Ltd. | ABREL | 1015.7 | 1078.5 | 1013.7 | 1015.3 | 1066.3 | 51.00 | 5.02 | 311312 | 33.20 | 3140 | 588 | 2026-10-13 15:59:08 |
| Aegis Logistics Ltd. | AEGISLOG | 1445 | 1445.1 | 1364.8 | 1450 | 1392 | -58.00 | -4.00 | 804735 | 112.02 | 1528.7 | 246.6 | 2026-10-13 16:05:37 |
| Afcons Infrastructure Ltd. | AFCONS | 241.99 | 245.12 | 241 | 240.42 | 244.63 | 4.21 | 1.75 | 258927 | 6.33 | 2026-10-13 15:57:58 | ||
| Affle 3i Ltd. | AFFLE | 1430 | 1452.8 | 1416.5 | 1423.1 | 1441.3 | 18.20 | 1.28 | 78458 | 11.31 | 2185.9 | 866.5 | 2026-10-13 15:56:19 |
| Alok Industries Ltd. | ALOKINDS | 8.7 | 9.08 | 8.68 | 8.78 | 8.96 | 0.18 | 2.05 | 18024234 | 16.15 | 39.05 | 6.92 | 2026-10-13 16:05:37 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 732.65 | 744.7 | 725.05 | 732.65 | 742.1 | 9.45 | 1.29 | 381333 | 28.30 | 1775.95 | 479.15 | 2026-10-13 16:05:37 |
| Amber Enterprises India Ltd. | AMBER | 6532 | 6659.5 | 6488 | 6528 | 6640 | 112.00 | 1.72 | 132758 | 88.15 | 8974 | 1762.5 | 2026-10-13 15:54:19 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2087.4 | 2110 | 2069.5 | 2087 | 2100 | 13.00 | 0.62 | 244085 | 51.26 | 4646 | 639.5 | 2026-10-13 15:57:47 |
| Angel One Ltd. | ANGELONE | 305 | 312 | 299.75 | 302.25 | 310 | 7.75 | 2.56 | 6643325 | 205.94 | 3896 | 208.63 | 2026-10-13 15:58:04 |
| Apar Industries Ltd. | APARINDS | 18205 | 18288 | 17930 | 18100 | 18005 | -95.00 | -0.52 | 60243 | 108.47 | 19265 | 1153 | 2026-10-13 16:05:37 |
| Aptus Value Housing Finance India Ltd. | APTUS | 219.6 | 225 | 219.47 | 219.47 | 223.34 | 3.87 | 1.76 | 3159851 | 70.57 | 401.65 | 193.03 | 2026-10-13 15:59:31 |
| Aster DM Quality Care Ltd. | ASTERDM | 679.5 | 706.3 | 677.2 | 679.4 | 689.85 | 10.45 | 1.54 | 1152179 | 79.48 | 891.3 | 200.6 | 2026-10-13 15:57:14 |
| Ather Energy Ltd. | ATHERENERG | 1480 | 1499 | 1465.4 | 1511 | 1494.9 | -16.10 | -1.07 | 2210397 | 330.43 | 2026-10-13 15:59:15 | ||
| BEML Ltd. | BEML | 1950 | 1980 | 1915.1 | 1950.5 | 1977.1 | 26.60 | 1.36 | 132991 | 26.29 | 5488 | 1128 | 2026-10-13 15:59:25 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.84 | 31.25 | 30.75 | 30.73 | 31.11 | 0.38 | 1.24 | 2931274 | 9.12 | 2026-10-13 16:05:37 | ||
| Birlasoft Ltd. | BSOFT | 277.15 | 299 | 277.15 | 272.85 | 296.75 | 23.90 | 8.76 | 16349578 | 485.17 | 861.85 | 250.25 | 2026-10-13 16:05:37 |
| BLS International Services Ltd. | BLS | 217.7 | 219.87 | 215.31 | 216.81 | 218.84 | 2.03 | 0.94 | 359851 | 7.87 | 521.8 | 110.075 | 2026-10-13 16:05:37 |
| Blue Star Ltd. | BLUESTARCO | 1569.9 | 1594 | 1553.9 | 1570 | 1594 | 24.00 | 1.53 | 233413 | 37.21 | 2417 | 493.5 | 2026-10-13 15:59:45 |
| Brainbees Solutions Ltd. | FIRSTCRY | 169.05 | 180.85 | 168.51 | 169.17 | 178.03 | 8.86 | 5.24 | 8713373 | 155.12 | 2026-10-13 16:00:27 | ||
| Brigade Enterprises Ltd. | BRIGADE | 581 | 598.95 | 576.1 | 578 | 582.6 | 4.60 | 0.80 | 399656 | 23.28 | 1453.1 | 430.7 | 2026-10-13 16:05:37 |
| Can Fin Homes Ltd. | CANFINHOME | 742.2 | 757.5 | 728.95 | 735 | 735.85 | 0.85 | 0.12 | 457624 | 33.67 | 964.9 | 452 | 2026-10-13 16:05:37 |
| Capri Global Capital Ltd. | CGCL | 241.02 | 249.72 | 240.1 | 241.02 | 248.9 | 7.88 | 3.27 | 1668060 | 41.52 | 1049 | 150.51 | 2026-10-13 15:59:56 |
| Castrol India Ltd. | CASTROLIND | 193.5 | 195.58 | 192.8 | 193.87 | 193.98 | 0.11 | 0.06 | 1820642 | 35.32 | 284.4 | 107.4 | 2026-10-13 15:59:56 |
| Central Bank Of India | CENTRALBK | 30.1 | 30.49 | 29.92 | 30.07 | 30.39 | 0.32 | 1.06 | 2839184 | 8.63 | 76.9 | 17.65 | 2026-10-13 16:05:37 |
| Central Depository Services (India) Ltd. | CDSL | 1266 | 1294 | 1256.6 | 1266 | 1292 | 26.00 | 2.05 | 762099 | 98.46 | 2989 | 880.9 | 2026-10-13 15:57:59 |
| CESC Ltd. | CESC | 136.55 | 138 | 135.32 | 136.27 | 136.35 | 0.08 | 0.06 | 1040857 | 14.19 | 212.49 | 62.1 | 2026-10-13 16:05:37 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 375 | 380 | 373 | 374.8 | 378.7 | 3.90 | 1.04 | 319341 | 12.09 | 742.2 | 248.4 | 2026-10-13 16:05:37 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1407 | 1430 | 1395 | 1408 | 1414.2 | 6.20 | 0.44 | 48173 | 6.81 | 2231.6 | 511.3 | 2026-10-13 15:57:20 |
| CIE Automotive India Ltd. | CIEINDIA | 381.75 | 382.1 | 376 | 379.45 | 380.75 | 1.30 | 0.34 | 119598 | 4.55 | 622.4 | 250.45 | 2026-10-13 15:57:57 |
| City Union Bank Ltd. | CUB | 231.17 | 235 | 229 | 231.17 | 234.53 | 3.36 | 1.45 | 1334879 | 31.31 | 324.1 | 119.5 | 2026-10-13 16:05:37 |
| Computer Age Management Services Ltd. | CAMS | 681.55 | 704.45 | 681 | 679.05 | 701 | 21.95 | 3.23 | 1593544 | 111.71 | 5367.5 | 611.4 | 2026-10-13 15:57:17 |
| CreditAccess Grameen Ltd. | CREDITACC | 1314.8 | 1320 | 1271.7 | 1301.2 | 1278.4 | -22.80 | -1.75 | 118365 | 15.13 | 1790.75 | 750.2 | 2026-10-13 15:57:42 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 203.9 | 212.48 | 201.31 | 202.5 | 211.5 | 9.00 | 4.44 | 9772959 | 206.70 | 484 | 201.1 | 2026-10-13 15:59:39 |
| Cyient Ltd. | CYIENT | 1147 | 1179 | 1122.5 | 1153.8 | 1175.3 | 21.50 | 1.86 | 725974 | 85.32 | 2381 | 723.8 | 2026-10-13 16:05:37 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4099.1 | 4154.8 | 4028.2 | 4082.9 | 4142.7 | 59.80 | 1.46 | 239846 | 99.36 | 5000 | 816.1 | 2026-10-13 16:05:36 |
| Delhivery Ltd. | DELHIVERY | 411.7 | 416.4 | 405.6 | 412.15 | 416.4 | 4.25 | 1.03 | 1811952 | 75.45 | 621.95 | 236.53 | 2026-10-13 15:51:33 |
| Devyani International Ltd. | DEVYANI | 123.43 | 124.6 | 120.73 | 123.63 | 122.08 | -1.55 | -1.25 | 1283002 | 15.66 | 227.5 | 91.55 | 2026-10-13 16:05:36 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1969.7 | 1988.7 | 1893 | 1969.7 | 1910.6 | -59.10 | -3.00 | 95924 | 18.33 | 3653.95 | 1272.6 | 2026-10-13 16:05:36 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.8 | 68.04 | 66.5 | 66.8 | 67.67 | 0.87 | 1.30 | 1205280 | 8.16 | 116.5 | 42.85 | 2026-10-13 16:02:57 |
| Exide Industries Ltd. | EXIDEIND | 392.9 | 396.9 | 390.4 | 394.15 | 395 | 0.85 | 0.22 | 1275679 | 50.39 | 620.35 | 152.7 | 2026-10-13 15:57:19 |
| Finolex Cables Ltd. | FINCABLES | 1445 | 1480 | 1411.3 | 1438.3 | 1474.5 | 36.20 | 2.52 | 482216 | 71.10 | 1700 | 424.8 | 2026-10-13 16:05:36 |
| Firstsource Solutions Ltd. | FSL | 280 | 299.2 | 278 | 277.35 | 291.75 | 14.40 | 5.19 | 15994217 | 466.63 | 422.3 | 96.25 | 2026-10-13 16:05:36 |
| Five-Star Business Finance Ltd. | FIVESTAR | 499 | 506.5 | 496 | 500.85 | 505.2 | 4.35 | 0.87 | 159714 | 8.07 | 943.75 | 338.15 | 2026-10-13 15:53:32 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2094 | 2148 | 2058 | 2081.9 | 2140.5 | 58.60 | 2.81 | 538093 | 115.18 | 3538.4 | 252.25 | 2026-10-13 16:05:36 |
| Gland Pharma Ltd. | GLAND | 3078.4 | 3105 | 3040 | 3078.4 | 3091.1 | 12.70 | 0.41 | 207496 | 64.14 | 3171 | 861 | 2026-10-13 16:05:36 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2278 | 2289.3 | 2253 | 2283 | 2265.3 | -17.70 | -0.78 | 259977 | 58.89 | 2532.4 | 361.4 | 2026-10-13 15:59:20 |
| Global Health Ltd. | MEDANTA | 1309.4 | 1318.1 | 1276 | 1309.4 | 1280.2 | -29.20 | -2.23 | 75161 | 9.62 | 1544 | 390.55 | 2026-10-13 15:59:50 |
| Go Digit General Insurance Ltd. | GODIGIT | 281.65 | 281.85 | 275.35 | 279.4 | 280.85 | 1.45 | 0.52 | 216246 | 6.07 | 2026-10-13 16:05:36 | ||
| Godawari Power And Ispat Ltd. | GPIL | 209.9 | 211.97 | 205 | 209.09 | 207.41 | -1.68 | -0.80 | 1061326 | 22.01 | 1223.95 | 145.75 | 2026-10-13 16:00:27 |
| Graphite India Ltd. | GRAPHITE | 808.1 | 808.35 | 776 | 807.4 | 797.6 | -9.80 | -1.21 | 1006058 | 80.24 | 874.35 | 251.7 | 2026-10-13 15:59:08 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 470 | 481 | 462.7 | 468.35 | 480.15 | 11.80 | 2.52 | 1098862 | 52.76 | 771.9 | 122.7 | 2026-10-13 16:05:36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 592 | 592 | 568 | 594 | 579.45 | -14.55 | -2.45 | 550418 | 31.89 | 800 | 365 | 2026-10-13 16:05:36 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 310.05 | 322 | 309.4 | 309.8 | 320.35 | 10.55 | 3.41 | 901997 | 28.90 | 1136 | 299 | 2026-10-13 16:05:36 |
| HBL Engineering Ltd. | HBLENGINE | 722.1 | 726.55 | 701 | 730.35 | 712.75 | -17.60 | -2.41 | 1332276 | 94.96 | 1122 | 74.5 | 2026-10-13 16:05:36 |
| HFCL Ltd. | HFCL | 265.48 | 267 | 252.3 | 265.48 | 262 | -3.48 | -1.31 | 6280862 | 164.56 | 275.91 | 55.75 | 2026-10-13 16:05:36 |
| Himadri Speciality Chemical Ltd. | HSCL | 662.05 | 662.75 | 653.35 | 661.4 | 660 | -1.40 | -0.21 | 1049469 | 69.26 | 819.5 | 80.2 | 2026-10-13 16:05:36 |
| Hindustan Copper Ltd. | HINDCOPPER | 469.95 | 470.6 | 463.5 | 469.95 | 468.05 | -1.90 | -0.40 | 2548034 | 119.26 | 760.05 | 93.85 | 2026-10-13 16:05:36 |
| Honasa Consumer Ltd. | HONASA | 473 | 477.35 | 459.95 | 472.4 | 466.9 | -5.50 | -1.16 | 787990 | 36.79 | 2026-10-13 15:57:07 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 163.8 | 166.38 | 161.87 | 163.79 | 164.16 | 0.37 | 0.23 | 2193952 | 36.02 | 353.7 | 34.35 | 2026-10-13 15:59:53 |
| IIFL Finance Ltd. | IIFL | 608.9 | 616 | 598 | 606.65 | 613.7 | 7.05 | 1.16 | 1008152 | 61.87 | 705 | 279.8 | 2026-10-13 15:57:01 |
| Indiamart Intermesh Ltd. | INDIAMART | 1597 | 1644.9 | 1590 | 1592.2 | 1613.8 | 21.60 | 1.36 | 59155 | 9.55 | 3335.55 | 1565.1 | 2026-10-13 15:54:01 |
| Indian Energy Exchange Ltd. | IEX | 104.6 | 106.5 | 103.84 | 104.37 | 106.4 | 2.03 | 1.95 | 3959140 | 42.13 | 244.4 | 103.05 | 2026-10-13 15:59:44 |
| Indian Overseas Bank | IOB | 30.3 | 30.92 | 30.06 | 30.25 | 30.79 | 0.54 | 1.79 | 2439537 | 7.51 | 83.75 | 16.8 | 2026-10-13 16:05:36 |
| Inox Wind Ltd. | INOXWIND | 67.17 | 69.99 | 66.35 | 67.17 | 69.94 | 2.77 | 4.12 | 10814139 | 75.63 | 663 | 62.43 | 2026-10-13 15:59:07 |
| International Gemological Institute Ltd. | IGIL | 309.55 | 319 | 308.15 | 308.6 | 317.6 | 9.00 | 2.92 | 533680 | 16.95 | 2026-10-13 16:05:37 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1730 | 1749.8 | 1700 | 1724.1 | 1743.6 | 19.50 | 1.13 | 93001 | 16.22 | 2026-10-13 15:58:29 | ||
| IRB Infrastructure Developers Ltd. | IRB | 18 | 18 | 17.45 | 17.88 | 17.87 | -0.01 | -0.06 | 8762909 | 15.66 | 78.15 | 16.75 | 2026-10-13 15:59:47 |
| Ircon International Ltd. | IRCON | 107.6 | 111.68 | 104.31 | 104.73 | 106.02 | 1.29 | 1.23 | 23892410 | 253.31 | 351.6 | 38.6 | 2026-10-13 15:59:51 |
| ITI Ltd. | ITI | 238.74 | 246 | 238.74 | 240.26 | 245.14 | 4.88 | 2.03 | 200528 | 4.92 | 592.7 | 86.55 | 2026-10-13 15:59:34 |
| JBM Auto Ltd. | JBMA | 535 | 546.25 | 532.35 | 537 | 541.95 | 4.95 | 0.92 | 172751 | 9.36 | 2428.35 | 361 | 2026-10-13 15:54:20 |
| Jyothy Labs Ltd. | JYOTHYLAB | 187.57 | 188.54 | 185.79 | 187.57 | 186.82 | -0.75 | -0.40 | 122310 | 2.28 | 595.85 | 174.55 | 2026-10-13 16:05:36 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1026.5 | 1027.5 | 995.4 | 1016.5 | 1022.2 | 5.70 | 0.56 | 416442 | 42.57 | 2026-10-13 16:05:36 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1223 | 1235.4 | 1206.9 | 1224.7 | 1226.7 | 2.00 | 0.16 | 344707 | 42.29 | 1578.7 | 758.7 | 2026-10-13 15:54:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 345.7 | 356.35 | 343.85 | 342.3 | 348.6 | 6.30 | 1.84 | 5161561 | 179.93 | 358.65 | 61.5 | 2026-10-13 16:05:37 |
| KEC International Ltd. | KEC | 362.25 | 363.2 | 357 | 362.45 | 359.65 | -2.80 | -0.77 | 1086785 | 39.09 | 1313.25 | 348 | 2026-10-13 16:05:36 |
| KFin Technologies Ltd. | KFINTECH | 867.2 | 894.5 | 866.4 | 866 | 889.9 | 23.90 | 2.76 | 1614048 | 143.63 | 1641.35 | 272 | 2026-10-13 15:56:45 |
| Laurus Labs Ltd. | LAURUSLABS | 2047.1 | 2065 | 2007.8 | 2069.2 | 2059.4 | -9.80 | -0.47 | 1141354 | 235.05 | 2065.2 | 278.85 | 2026-10-13 15:57:36 |
| Mahanagar Gas Ltd. | MGL | 1025.2 | 1030 | 1012.2 | 1020.6 | 1022.2 | 1.60 | 0.16 | 244848 | 25.03 | 1988 | 771.4 | 2026-10-13 15:54:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 321.75 | 326.75 | 318 | 320 | 326.75 | 6.75 | 2.11 | 2239342 | 73.17 | 381.55 | 90.5 | 2026-10-13 15:59:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.5 | 176.9 | 170.5 | 173.72 | 175.89 | 2.17 | 1.25 | 4912284 | 86.40 | 289.25 | 49.25 | 2026-10-13 16:05:36 |
| Meesho Ltd. | MEESHO | 231.7 | 242.88 | 231.7 | 230.9 | 240.67 | 9.77 | 4.23 | 19619473 | 472.18 | 2026-10-13 16:05:36 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3380 | 3383.8 | 3282.8 | 3390 | 3308 | -82.00 | -2.42 | 1651987 | 546.48 | 10516 | 1156 | 2026-10-13 15:59:35 |
| Narayana Hrudayalaya Ltd. | NH | 1699.9 | 1708.3 | 1663.5 | 1692.2 | 1687.3 | -4.90 | -0.29 | 156492 | 26.40 | 2370.2 | 657.35 | 2026-10-13 15:59:57 |
| Natco Pharma Ltd. | NATCOPHARM | 800.55 | 802.65 | 787.2 | 800.55 | 789.15 | -11.40 | -1.42 | 277749 | 21.92 | 1639 | 502 | 2026-10-13 16:05:36 |
| National Aluminium Company Ltd. | NATIONALUM | 314 | 321 | 310.8 | 310.8 | 321 | 10.20 | 3.28 | 4826915 | 154.94 | 445.15 | 66.95 | 2026-10-13 15:59:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8600 | 8600 | 8330.5 | 8561 | 8468 | -93.00 | -1.09 | 71479 | 60.53 | 8949.5 | 2875.95 | 2026-10-13 15:59:08 |
| NBCC (India) Ltd. | NBCC | 75.75 | 77.2 | 75.18 | 75.92 | 77.2 | 1.28 | 1.69 | 3083334 | 23.80 | 209.75 | 29.8 | 2026-10-13 15:59:34 |
| NCC Ltd. | NCC | 123.31 | 124.62 | 122.01 | 123.38 | 124.27 | 0.89 | 0.72 | 1359453 | 16.89 | 364.5 | 63.25 | 2026-10-13 16:05:37 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20730 | 20730 | 19800 | 20565 | 20360 | -205.00 | -1.00 | 76650 | 156.06 | 24225 | 1072.6 | 2026-10-13 15:56:24 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1073 | 1044.3 | 1057 | 1065.7 | 8.70 | 0.82 | 556277 | 59.28 | 1269.5 | 196.9 | 2026-10-13 15:56:35 |
| NLC India Ltd. | NLCINDIA | 244.05 | 245.7 | 240.5 | 244.6 | 245.35 | 0.75 | 0.31 | 655868 | 16.09 | 387.8 | 65 | 2026-10-13 15:59:02 |
| NMDC Steel Ltd. | NSLNISP | 40 | 40.5 | 39.15 | 39.65 | 40.07 | 0.42 | 1.06 | 2424521 | 9.72 | 73.7 | 29.75 | 2026-10-13 16:05:36 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1857.6 | 1857.6 | 1788 | 1868.8 | 1807.7 | -61.10 | -3.27 | 367988 | 66.52 | 2026-10-13 15:59:14 | ||
| Olectra Greentech Ltd. | OLECTRA | 1052 | 1066 | 1038.4 | 1047.5 | 1062.1 | 14.60 | 1.39 | 240283 | 25.52 | 2221.95 | 374.1 | 2026-10-13 16:05:36 |
| PCBL Chemical Ltd. | PCBL | 316.4 | 316.4 | 308.05 | 315 | 312.2 | -2.80 | -0.89 | 657969 | 20.54 | 584.4 | 108.7 | 2026-10-13 15:59:28 |
| PG Electroplast Ltd. | PGEL | 525.05 | 526.55 | 514.75 | 525 | 524.05 | -0.95 | -0.18 | 577950 | 30.29 | 4050 | 337 | 2026-10-13 15:56:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 196.4 | 197 | 191.41 | 196.66 | 196.01 | -0.65 | -0.33 | 1390936 | 27.26 | 307.9 | 61.620989325744 | 2026-10-13 16:05:36 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1205 | 1224.8 | 1191.6 | 1200 | 1224.8 | 24.80 | 2.07 | 1030037 | 126.16 | 1224.8 | 286.612557384279 | 2026-10-13 15:56:58 |
| Praj Industries Ltd. | PRAJIND | 287.3 | 289.1 | 283.7 | 288.7 | 288.05 | -0.65 | -0.23 | 425524 | 12.26 | 875 | 273 | 2026-10-13 16:05:36 |
| PVR Inox Ltd. | PVRINOX | 1401.3 | 1425 | 1363 | 1401.3 | 1404.5 | 3.20 | 0.23 | 888834 | 124.84 | 2142.95 | 830 | 2026-10-13 16:05:36 |
| Radico Khaitan Ltd. | RADICO | 4559 | 4571.9 | 4512 | 4555 | 4540 | -15.00 | -0.33 | 100646 | 45.69 | 4747 | 908.25 | 2026-10-13 15:53:25 |
| Railtel Corporation Of India Ltd. | RAILTEL | 250 | 252.95 | 246.45 | 248.1 | 251.6 | 3.50 | 1.41 | 447764 | 11.27 | 617.8 | 94.2 | 2026-10-13 16:05:37 |
| Ramkrishna Forgings Ltd. | RKFORGE | 694 | 703.45 | 683.5 | 693.6 | 698.65 | 5.05 | 0.73 | 306961 | 21.45 | 1064.05 | 175.75 | 2026-10-13 15:58:37 |
| Raymond Ltd. | RAYMOND | 1156 | 1172 | 1115 | 1157.9 | 1159.8 | 1.90 | 0.16 | 825059 | 95.69 | 3496 | 320 | 2026-10-13 16:05:37 |
| RBL Bank Ltd. | RBLBANK | 400 | 401.85 | 381.4 | 417.7 | 388.05 | -29.65 | -7.10 | 39165831 | 1519.83 | 429.6 | 95.75 | 2026-10-13 15:59:59 |
| Redington Ltd. | REDINGTON | 393 | 394 | 380.9 | 390.2 | 391.95 | 1.75 | 0.45 | 2948594 | 115.57 | 419.5 | 135 | 2026-10-13 16:05:37 |
| Reliance Power Ltd. | RPOWER | 19.9 | 20.14 | 19.69 | 19.85 | 20.03 | 0.18 | 0.91 | 15467848 | 30.98 | 76.49 | 9.05 | 2026-10-13 16:05:37 |
| Rites Ltd. | RITES | 198.77 | 200.8 | 197.25 | 198.79 | 199.95 | 1.16 | 0.58 | 333762 | 6.67 | 825.95 | 175 | 2026-10-13 16:05:37 |
| RR Kabel Ltd. | RRKABEL | 2720 | 2725.2 | 2586.1 | 2721.5 | 2614.2 | -107.30 | -3.94 | 297581 | 77.79 | 2026-10-13 16:05:37 | ||
| Sagility Ltd. | SAGILITY | 43.25 | 44.36 | 42.76 | 43.19 | 44.36 | 1.17 | 2.71 | 12957974 | 57.48 | 2026-10-13 15:59:11 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1472 | 1479.8 | 1426.7 | 1471.3 | 1462.3 | -9.00 | -0.61 | 724740 | 105.98 | 2026-10-13 16:05:37 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.61 | 22.91 | 22.24 | 22.43 | 22.73 | 0.30 | 1.34 | 9799440 | 22.27 | 68.75 | 20.95 | 2026-10-13 16:05:37 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1090.1 | 1102 | 1072.5 | 1088.5 | 1097.6 | 9.10 | 0.84 | 230292 | 25.28 | 1148 | 254.55 | 2026-10-13 15:51:52 |
| Signatureglobal (India) Ltd. | SIGNATURE | 702.7 | 714.85 | 700.2 | 706.25 | 711.75 | 5.50 | 0.78 | 178615 | 12.71 | 2026-10-13 16:05:37 | ||
| Sonata Software Ltd. | SONATSOFTW | 242.8 | 250.6 | 242.05 | 239.8 | 247.75 | 7.95 | 3.32 | 2744879 | 68.00 | 1382.4 | 207.15 | 2026-10-13 15:56:51 |
| Swan Corp Ltd. | SWANCORP | 267.1 | 268.95 | 262.4 | 267.7 | 266 | -1.70 | -0.64 | 430188 | 11.44 | 809.8 | 192.65 | 2026-10-13 15:58:38 |
| Tanla Platforms Ltd. | TANLA | 503.9 | 537.9 | 501.5 | 499 | 535.15 | 36.15 | 7.24 | 1823460 | 97.58 | 1317.95 | 365.9 | 2026-10-13 16:05:37 |
| Tata Chemicals Ltd. | TATACHEM | 634.45 | 638.6 | 621.25 | 636.95 | 629.85 | -7.10 | -1.11 | 2099236 | 132.22 | 1247.35 | 580.3 | 2026-10-13 16:05:37 |
| Tata Investment Corporation Ltd. | TATAINVEST | 619.6 | 626.1 | 610.8 | 619.6 | 621.55 | 1.95 | 0.31 | 204688 | 12.72 | 11847 | 538.85 | 2026-10-13 16:05:37 |
| Tejas Networks Ltd. | TEJASNET | 462 | 464.6 | 449.5 | 458.85 | 463.1 | 4.25 | 0.93 | 954762 | 44.22 | 1495 | 294 | 2026-10-13 16:05:37 |
| Tenneco Clean Air India Ltd. | TENNIND | 471.25 | 473.35 | 462.2 | 474.35 | 466 | -8.35 | -1.76 | 373418 | 17.40 | 2026-10-13 16:05:37 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1550.6 | 1551.9 | 1468.9 | 1550.5 | 1542 | -8.50 | -0.55 | 980430 | 151.18 | 1798 | 478.65 | 2026-10-13 15:59:10 |
| Titagarh Rail Systems Ltd. | TITAGARH | 770 | 771.85 | 752.8 | 763.75 | 761.85 | -1.90 | -0.25 | 316522 | 24.11 | 1896.95 | 128 | 2026-10-13 15:57:50 |
| Trident Ltd. | TRIDENT | 22 | 22.3 | 21.87 | 22.01 | 22.16 | 0.15 | 0.68 | 2184849 | 4.84 | 52.9 | 21.6 | 2026-10-13 16:05:36 |
| Triveni Turbine Ltd. | TRITURBINE | 520 | 526.3 | 511.3 | 520.15 | 523.1 | 2.95 | 0.57 | 301495 | 15.77 | 885 | 188.1 | 2026-10-13 16:05:37 |
| UCO Bank | UCOBANK | 23.19 | 23.75 | 23.04 | 23.12 | 23.61 | 0.49 | 2.12 | 3312628 | 7.82 | 70.65 | 11.3 | 2026-10-13 15:59:09 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.26 | 65.4 | 62.06 | 62.35 | 65.25 | 2.90 | 4.65 | 17286905 | 112.80 | 73.94 | 19.4 | 2026-10-13 15:52:53 |
| Welspun Corp Ltd. | WELCORP | 2800 | 2808 | 2663.7 | 2793.9 | 2730 | -63.90 | -2.29 | 1302205 | 355.50 | 2883.5 | 177.65 | 2026-10-13 15:59:59 |
| Welspun Living Ltd. | WELSPUNLIV | 227.83 | 228.9 | 220.04 | 226.7 | 226.13 | -0.57 | -0.25 | 2296177 | 51.92 | 245.5 | 62 | 2026-10-13 15:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 809 | 815.55 | 793 | 812.8 | 799.6 | -13.20 | -1.62 | 240288 | 19.21 | 2449.7 | 706 | 2026-10-13 15:57:20 |
| Wockhardt Ltd. | WOCKPHARMA | 1970 | 2000.2 | 1901 | 1963.2 | 1983.1 | 19.90 | 1.01 | 1001334 | 198.57 | 2422.3 | 145.15 | 2026-10-13 16:05:37 |
| Zensar Technologies Ltd. | ZENSARTECH | 457.65 | 483.9 | 455.85 | 452.65 | 478.9 | 26.25 | 5.80 | 3052012 | 146.16 | 984.95 | 201.5 | 2026-10-13 16:05:37 |