Select Exchange & Index:
NIFTYSMALL
19952.15
updated on: 24-Aug-2026 [13:19]
Advances - 64 |
Declines - 67 |
Unchanged - 1
Overview
| Open | 20021.95 | Prev. Close | 19977.75 |
|---|---|---|---|
| Day High | 20080.30 | 52 Week High | 20080.30 |
| Day Low | 19940.50 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 527.2 | 542.15 | 14.95 | 2.84 |
| Aditya Birla Real Estate Ltd. | 1406.3 | 1432 | 25.70 | 1.83 |
| Afcons Infrastructure Ltd. | 278.9 | 281.25 | 2.35 | 0.84 |
| Affle 3i Ltd. | 1718.7 | 1718.9 | 0.20 | 0.01 |
| Amber Enterprises India Ltd. | 7350 | 7378.5 | 28.50 | 0.39 |
| Angel One Ltd. | 287.8 | 288.1 | 0.30 | 0.10 |
| Brigade Enterprises Ltd. | 639.3 | 643.15 | 3.85 | 0.60 |
| Capri Global Capital Ltd. | 224.03 | 224.75 | 0.72 | 0.32 |
| Central Bank Of India | 31.29 | 31.35 | 0.06 | 0.19 |
| Central Depository Services (India) Ltd. | 1388.9 | 1392.3 | 3.40 | 0.24 |
| CESC Ltd. | 155.09 | 155.67 | 0.58 | 0.37 |
| Chambal Fertilisers and Chemicals Ltd. | 431.15 | 431.85 | 0.70 | 0.16 |
| Computer Age Management Services Ltd. | 753 | 756.5 | 3.50 | 0.46 |
| Cyient Ltd. | 892.65 | 904 | 11.35 | 1.27 |
| Devyani International Ltd. | 144.4 | 148.4 | 4.00 | 2.77 |
| Dr. Lal Pathlabs Ltd. | 1894.2 | 1897.5 | 3.30 | 0.17 |
| Finolex Cables Ltd. | 1260.5 | 1294.25 | 33.75 | 2.68 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2601.5 | 2618.9 | 17.40 | 0.67 |
| Glenmark Pharmaceuticals Ltd. | 2317.9 | 2363.7 | 45.80 | 1.98 |
| Godawari Power And Ispat Ltd. | 245.09 | 248.17 | 3.08 | 1.26 |
| Graphite India Ltd. | 710.75 | 722.45 | 11.70 | 1.65 |
| Gujarat Mineral Development Corporation Ltd. | 570 | 571.8 | 1.80 | 0.32 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 582.8 | 593.35 | 10.55 | 1.81 |
| HFCL Ltd. | 228.01 | 238 | 9.99 | 4.38 |
| Himadri Speciality Chemical Ltd. | 654.4 | 674.95 | 20.55 | 3.14 |
| Hindustan Copper Ltd. | 572.7 | 575.2 | 2.50 | 0.44 |
| Honasa Consumer Ltd. | 481.9 | 488.3 | 6.40 | 1.33 |
| Housing & Urban Development Corporation Ltd. | 186.09 | 187.47 | 1.38 | 0.74 |
| IIFL Finance Ltd. | 679.8 | 702 | 22.20 | 3.27 |
| Indian Overseas Bank | 33.01 | 33.18 | 0.17 | 0.51 |
| Inventurus Knowledge Solutions Ltd. | 1786.2 | 1789.4 | 3.20 | 0.18 |
| Jyothy Labs Ltd. | 204.95 | 210.94 | 5.99 | 2.92 |
| Karur Vysya Bank Ltd. | 335.5 | 337.75 | 2.25 | 0.67 |
| Laurus Labs Ltd. | 1802 | 1804.2 | 2.20 | 0.12 |
| Mahanagar Gas Ltd. | 1114.2 | 1130.6 | 16.40 | 1.47 |
| Manappuram Finance Ltd. | 357.5 | 366.85 | 9.35 | 2.62 |
| Multi Commodity Exchange Of India Ltd. | 3185 | 3276.7 | 91.70 | 2.88 |
| Narayana Hrudayalaya Ltd. | 1815.8 | 1860.7 | 44.90 | 2.47 |
| Natco Pharma Ltd. | 882.4 | 885 | 2.60 | 0.29 |
| National Aluminium Company Ltd. | 394.45 | 403.75 | 9.30 | 2.36 |
| Navin Fluorine International Ltd. | 8206.5 | 8237 | 30.50 | 0.37 |
| Nippon Life India Asset Management Ltd. | 1251 | 1264.2 | 13.20 | 1.06 |
| NLC India Ltd. | 269.8 | 276.05 | 6.25 | 2.32 |
| NMDC Steel Ltd. | 39.79 | 40.16 | 0.37 | 0.93 |
| Nuvama Wealth Management Ltd. | 1743.6 | 1756.8 | 13.20 | 0.76 |
| PCBL Chemical Ltd. | 317.55 | 324.45 | 6.90 | 2.17 |
| Praj Industries Ltd. | 344.35 | 355.1 | 10.75 | 3.12 |
| PVR Inox Ltd. | 1216.8 | 1227.5 | 10.70 | 0.88 |
| Ramkrishna Forgings Ltd. | 737.05 | 738 | 0.95 | 0.13 |
| Redington Ltd. | 350.55 | 368.5 | 17.95 | 5.12 |
| Sagility Ltd. | 43.35 | 43.7 | 0.35 | 0.81 |
| Shree Renuka Sugars Ltd. | 25.14 | 26.64 | 1.50 | 5.97 |
| Shyam Metalics And Energy Ltd. | 984.9 | 989.8 | 4.90 | 0.50 |
| Sonata Software Ltd. | 304 | 307.5 | 3.50 | 1.15 |
| Tanla Platforms Ltd. | 570.45 | 581.55 | 11.10 | 1.95 |
| Tejas Networks Ltd. | 510.45 | 512.75 | 2.30 | 0.45 |
| The Great Eastern Shipping Company Ltd. | 1311.3 | 1325.7 | 14.40 | 1.10 |
| Titagarh Rail Systems Ltd. | 843.55 | 856 | 12.45 | 1.48 |
| Trident Ltd. | 24.39 | 24.43 | 0.04 | 0.16 |
| Triveni Turbine Ltd. | 574.85 | 582.3 | 7.45 | 1.30 |
| UCO Bank | 25.72 | 25.98 | 0.26 | 1.01 |
| Welspun Corp Ltd. | 2311.9 | 2381.1 | 69.20 | 2.99 |
| Welspun Living Ltd. | 189.22 | 191.68 | 2.46 | 1.30 |
| Wockhardt Ltd. | 1886.3 | 1889.2 | 2.90 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1355.3 | 1332.5 | -22.80 | -1.68 |
| Aegis Logistics Ltd. | 1417.9 | 1359.3 | -58.60 | -4.13 |
| Amara Raja Energy & Mobility Ltd. | 919.75 | 918 | -1.75 | -0.19 |
| Anand Rathi Wealth Ltd. | 2188 | 2169.6 | -18.40 | -0.84 |
| Apar Industries Ltd. | 16856 | 16752 | -104.00 | -0.62 |
| Aptus Value Housing Finance India Ltd. | 257.75 | 252.7 | -5.05 | -1.96 |
| Aster DM Quality Care Ltd. | 761.55 | 751.05 | -10.50 | -1.38 |
| Ather Energy Ltd. | 1462 | 1453.6 | -8.40 | -0.57 |
| BEML Ltd. | 1935.4 | 1919.8 | -15.60 | -0.81 |
| Birlasoft Ltd. | 303.75 | 301.55 | -2.20 | -0.72 |
| BLS International Services Ltd. | 271.29 | 241.06 | -30.23 | -11.14 |
| Blue Star Ltd. | 1511.9 | 1505.7 | -6.20 | -0.41 |
| Brainbees Solutions Ltd. | 196.33 | 194.77 | -1.56 | -0.79 |
| Can Fin Homes Ltd. | 830.45 | 812.45 | -18.00 | -2.17 |
| Castrol India Ltd. | 187.77 | 187.46 | -0.31 | -0.17 |
| Cholamandalam Financial Holdings Ltd. | 1561.8 | 1546.8 | -15.00 | -0.96 |
| CIE Automotive India Ltd. | 401.05 | 398.55 | -2.50 | -0.62 |
| City Union Bank Ltd. | 217.3 | 213.34 | -3.96 | -1.82 |
| CreditAccess Grameen Ltd. | 1496.1 | 1444.7 | -51.40 | -3.44 |
| Crompton Greaves Consumer Electricals Ltd. | 252 | 245.35 | -6.65 | -2.64 |
| Data Patterns (India) Ltd. | 4829.9 | 4728.9 | -101.00 | -2.09 |
| Delhivery Ltd. | 450.7 | 443.7 | -7.00 | -1.55 |
| Equitas Small Finance Bank Ltd. | 76.6 | 75.55 | -1.05 | -1.37 |
| Exide Industries Ltd. | 459.6 | 457.7 | -1.90 | -0.41 |
| Firstsource Solutions Ltd. | 276.05 | 273.95 | -2.10 | -0.76 |
| Five-Star Business Finance Ltd. | 520.95 | 508 | -12.95 | -2.49 |
| Gland Pharma Ltd. | 2819.3 | 2802.8 | -16.50 | -0.59 |
| Global Health Ltd. | 1409.7 | 1405 | -4.70 | -0.33 |
| Go Digit General Insurance Ltd. | 262.9 | 262.1 | -0.80 | -0.30 |
| Happiest Minds Technologies Ltd. | 444.55 | 440 | -4.55 | -1.02 |
| HBL Engineering Ltd. | 702.55 | 693.7 | -8.85 | -1.26 |
| Indiamart Intermesh Ltd. | 1742.2 | 1740.7 | -1.50 | -0.09 |
| Indian Energy Exchange Ltd. | 123.7 | 123.18 | -0.52 | -0.42 |
| Inox Wind Ltd. | 73.6 | 73.59 | -0.01 | -0.01 |
| International Gemological Institute Ltd. | 340.6 | 339.6 | -1.00 | -0.29 |
| IRB Infrastructure Developers Ltd. | 18.95 | 18.92 | -0.03 | -0.16 |
| Ircon International Ltd. | 124.72 | 123.53 | -1.19 | -0.95 |
| ITI Ltd. | 279.25 | 279.05 | -0.20 | -0.07 |
| JBM Auto Ltd. | 673.95 | 662.95 | -11.00 | -1.63 |
| Jyoti CNC Automation Ltd. | 988.8 | 975 | -13.80 | -1.40 |
| Kajaria Ceramics Ltd. | 1208.5 | 1200.7 | -7.80 | -0.65 |
| KEC International Ltd. | 435.95 | 432.45 | -3.50 | -0.80 |
| KFin Technologies Ltd. | 980 | 968.2 | -11.80 | -1.20 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.81 | 175.8 | -1.01 | -0.57 |
| Meesho Ltd. | 205.69 | 204.49 | -1.20 | -0.58 |
| NBCC (India) Ltd. | 88.88 | 88.57 | -0.31 | -0.35 |
| NCC Ltd. | 149.56 | 149.3 | -0.26 | -0.17 |
| Neuland Laboratories Ltd. | 23301 | 22956 | -345.00 | -1.48 |
| Olectra Greentech Ltd. | 1318.4 | 1314 | -4.40 | -0.33 |
| PG Electroplast Ltd. | 600.55 | 598.3 | -2.25 | -0.37 |
| Piramal Pharma Ltd. | 213.67 | 210.37 | -3.30 | -1.54 |
| PNB Housing Finance Ltd. | 1170.3 | 1161.2 | -9.10 | -0.78 |
| Radico Khaitan Ltd. | 4639.8 | 4613.8 | -26.00 | -0.56 |
| Railtel Corporation Of India Ltd. | 287.25 | 282.2 | -5.05 | -1.76 |
| Raymond Ltd. | 643.15 | 633.95 | -9.20 | -1.43 |
| RBL Bank Ltd. | 392.5 | 387.8 | -4.70 | -1.20 |
| Reliance Power Ltd. | 23.45 | 23.11 | -0.34 | -1.45 |
| Rites Ltd. | 218.08 | 216.98 | -1.10 | -0.50 |
| RR Kabel Ltd. | 2919.3 | 2898 | -21.30 | -0.73 |
| Sai Life Sciences Ltd. | 1457.4 | 1441 | -16.40 | -1.13 |
| Signatureglobal (India) Ltd. | 795.3 | 794.6 | -0.70 | -0.09 |
| Swan Corp Ltd. | 303.85 | 302.95 | -0.90 | -0.30 |
| Tata Chemicals Ltd. | 626.75 | 626.6 | -0.15 | -0.02 |
| Tata Investment Corporation Ltd. | 647.95 | 645.8 | -2.15 | -0.33 |
| Ujjivan Small Finance Bank Ltd. | 72.07 | 70.44 | -1.63 | -2.26 |
| Whirlpool Of India Ltd. | 768.5 | 765.6 | -2.90 | -0.38 |
| Zensar Technologies Ltd. | 483.55 | 480.6 | -2.95 | -0.61 |
Market Stats
Advances
64
Declines
67
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 529.45 | 545 | 525.4 | 527.2 | 542.15 | 14.95 | 2.84 | 1265731 | 68.62 | 924.4 | 338.05 | 2026-08-24 13:19:58 |
| Aavas Financiers Ltd. | AAVAS | 1349 | 1358.5 | 1331.2 | 1355.3 | 1332.5 | -22.80 | -1.68 | 44555 | 5.94 | 2339.35 | 1060.4 | 2026-08-24 13:19:50 |
| Aditya Birla Real Estate Ltd. | ABREL | 1417.9 | 1486 | 1411.2 | 1406.3 | 1432 | 25.70 | 1.83 | 822981 | 117.85 | 3140 | 588 | 2026-08-24 13:19:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1424.4 | 1438.1 | 1353 | 1417.9 | 1359.3 | -58.60 | -4.13 | 600353 | 81.61 | 1497.8 | 246.6 | 2026-08-24 13:19:59 |
| Afcons Infrastructure Ltd. | AFCONS | 278 | 290 | 277.95 | 278.9 | 281.25 | 2.35 | 0.84 | 594795 | 16.73 | 2026-08-24 13:19:55 | ||
| Affle 3i Ltd. | AFFLE | 1728 | 1729.3 | 1705 | 1718.7 | 1718.9 | 0.20 | 0.01 | 61513 | 10.57 | 2185.9 | 866.5 | 2026-08-24 13:19:59 |
| Alok Industries Ltd. | ALOKINDS | 11.59 | 11.75 | 11.55 | 11.57 | 11.57 | 0.00 | 0.00 | 2081583 | 2.41 | 39.05 | 10.1 | 2026-08-24 13:19:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 920 | 929.9 | 916.25 | 919.75 | 918 | -1.75 | -0.19 | 214159 | 19.66 | 1775.95 | 479.15 | 2026-08-24 13:19:58 |
| Amber Enterprises India Ltd. | AMBER | 7435 | 7469 | 7280 | 7350 | 7378.5 | 28.50 | 0.39 | 377851 | 278.80 | 8974 | 1762.5 | 2026-08-24 13:19:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2175 | 2198.8 | 2165.2 | 2188 | 2169.6 | -18.40 | -0.84 | 95296 | 20.68 | 4646 | 639.5 | 2026-08-24 13:19:55 |
| Angel One Ltd. | ANGELONE | 288 | 294.5 | 287.4 | 287.8 | 288.1 | 0.30 | 0.10 | 3961363 | 114.13 | 3896 | 208.63 | 2026-08-24 13:19:59 |
| Apar Industries Ltd. | APARINDS | 17020 | 17100 | 16700 | 16856 | 16752 | -104.00 | -0.62 | 36996 | 61.98 | 18465 | 1153 | 2026-08-24 13:19:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258 | 258.9 | 252.5 | 257.75 | 252.7 | -5.05 | -1.96 | 547939 | 13.85 | 401.65 | 193.03 | 2026-08-24 13:19:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 759 | 768.9 | 744 | 761.55 | 751.05 | -10.50 | -1.38 | 5173234 | 388.54 | 891.3 | 200.6 | 2026-08-24 13:19:58 |
| Ather Energy Ltd. | ATHERENERG | 1469.4 | 1494 | 1453 | 1462 | 1453.6 | -8.40 | -0.57 | 1467932 | 213.38 | 2026-08-24 13:19:59 | ||
| BEML Ltd. | BEML | 1940 | 1954.4 | 1918.1 | 1935.4 | 1919.8 | -15.60 | -0.81 | 99835 | 19.17 | 5488 | 1128 | 2026-08-24 13:19:58 |
| Birlasoft Ltd. | BSOFT | 305 | 309.6 | 300.55 | 303.75 | 301.55 | -2.20 | -0.72 | 675065 | 20.36 | 861.85 | 250.25 | 2026-08-24 13:19:55 |
| BLS International Services Ltd. | BLS | 272 | 280.14 | 236.8 | 271.29 | 241.06 | -30.23 | -11.14 | 17811965 | 429.38 | 521.8 | 110.075 | 2026-08-24 13:19:59 |
| Blue Star Ltd. | BLUESTARCO | 1511.9 | 1517.5 | 1499.8 | 1511.9 | 1505.7 | -6.20 | -0.41 | 124239 | 18.71 | 2417 | 493.5 | 2026-08-24 13:19:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 197.99 | 198.5 | 194.5 | 196.33 | 194.77 | -1.56 | -0.79 | 745545 | 14.52 | 2026-08-24 13:19:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 639 | 652.35 | 629.05 | 639.3 | 643.15 | 3.85 | 0.60 | 570756 | 36.71 | 1453.1 | 430.7 | 2026-08-24 13:19:59 |
| Can Fin Homes Ltd. | CANFINHOME | 831.3 | 831.3 | 811 | 830.45 | 812.45 | -18.00 | -2.17 | 93265 | 7.58 | 964.9 | 452 | 2026-08-24 13:19:55 |
| Capri Global Capital Ltd. | CGCL | 224.9 | 226.17 | 223.32 | 224.03 | 224.75 | 0.72 | 0.32 | 1563609 | 35.14 | 1049 | 150.51 | 2026-08-24 13:19:55 |
| Castrol India Ltd. | CASTROLIND | 187.6 | 187.98 | 187 | 187.77 | 187.46 | -0.31 | -0.17 | 674998 | 12.65 | 284.4 | 107.4 | 2026-08-24 13:19:59 |
| Central Bank Of India | CENTRALBK | 31.29 | 31.54 | 31.17 | 31.29 | 31.35 | 0.06 | 0.19 | 3567390 | 11.18 | 76.9 | 17.65 | 2026-08-24 13:19:59 |
| Central Depository Services (India) Ltd. | CDSL | 1390 | 1412.5 | 1388.8 | 1388.9 | 1392.3 | 3.40 | 0.24 | 1572138 | 218.89 | 2989 | 880.9 | 2026-08-24 13:19:58 |
| CESC Ltd. | CESC | 156 | 157.79 | 155.25 | 155.09 | 155.67 | 0.58 | 0.37 | 461475 | 7.18 | 212.49 | 62.1 | 2026-08-24 13:19:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431.6 | 434.85 | 430.3 | 431.15 | 431.85 | 0.70 | 0.16 | 207364 | 8.96 | 742.2 | 248.4 | 2026-08-24 13:19:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1569.9 | 1570.1 | 1542.1 | 1561.8 | 1546.8 | -15.00 | -0.96 | 53034 | 8.20 | 2231.6 | 511.3 | 2026-08-24 13:19:55 |
| CIE Automotive India Ltd. | CIEINDIA | 401.1 | 403.1 | 397.8 | 401.05 | 398.55 | -2.50 | -0.62 | 172986 | 6.89 | 622.4 | 250.45 | 2026-08-24 13:19:54 |
| City Union Bank Ltd. | CUB | 217.3 | 219.16 | 212.52 | 217.3 | 213.34 | -3.96 | -1.82 | 570705 | 12.18 | 324.1 | 119.5 | 2026-08-24 13:19:55 |
| Computer Age Management Services Ltd. | CAMS | 755.6 | 760 | 750.25 | 753 | 756.5 | 3.50 | 0.46 | 498804 | 37.73 | 5367.5 | 611.4 | 2026-08-24 13:19:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1495.2 | 1497.9 | 1441.1 | 1496.1 | 1444.7 | -51.40 | -3.44 | 283093 | 40.90 | 1790.75 | 750.2 | 2026-08-24 13:19:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 251.95 | 251.95 | 243.95 | 252 | 245.35 | -6.65 | -2.64 | 2517712 | 61.77 | 484 | 217.4 | 2026-08-24 13:19:58 |
| Cyient Ltd. | CYIENT | 895 | 934.85 | 894.1 | 892.65 | 904 | 11.35 | 1.27 | 983862 | 88.94 | 2381 | 723.8 | 2026-08-24 13:19:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4833.5 | 4889.8 | 4721.1 | 4829.9 | 4728.9 | -101.00 | -2.09 | 510159 | 241.25 | 5000 | 816.1 | 2026-08-24 13:19:57 |
| Delhivery Ltd. | DELHIVERY | 452 | 452.6 | 443.25 | 450.7 | 443.7 | -7.00 | -1.55 | 746009 | 33.10 | 621.95 | 236.53 | 2026-08-24 13:19:59 |
| Devyani International Ltd. | DEVYANI | 145.12 | 148.86 | 145.12 | 144.4 | 148.4 | 4.00 | 2.77 | 2472355 | 36.69 | 227.5 | 91.55 | 2026-08-24 13:19:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1890 | 1911.6 | 1876 | 1894.2 | 1897.5 | 3.30 | 0.17 | 83464 | 15.84 | 3653.95 | 1272.6 | 2026-08-24 13:19:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.6 | 77.06 | 75.21 | 76.6 | 75.55 | -1.05 | -1.37 | 619252 | 4.68 | 116.5 | 42.85 | 2026-08-24 13:19:59 |
| Exide Industries Ltd. | EXIDEIND | 456.5 | 461.45 | 453.15 | 459.6 | 457.7 | -1.90 | -0.41 | 1299968 | 59.50 | 620.35 | 152.7 | 2026-08-24 13:19:58 |
| Finolex Cables Ltd. | FINCABLES | 1271.3 | 1307.5 | 1263.95 | 1260.5 | 1294.25 | 33.75 | 2.68 | 572225 | 74.06 | 1700 | 424.8 | 2026-08-24 13:19:57 |
| Firstsource Solutions Ltd. | FSL | 276.1 | 278.7 | 273.4 | 276.05 | 273.95 | -2.10 | -0.76 | 324327 | 8.88 | 422.3 | 96.25 | 2026-08-24 13:19:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 521 | 521.25 | 506.95 | 520.95 | 508 | -12.95 | -2.49 | 195375 | 9.93 | 943.75 | 338.15 | 2026-08-24 13:19:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2614 | 2662.6 | 2611 | 2601.5 | 2618.9 | 17.40 | 0.67 | 304833 | 79.83 | 3538.4 | 252.25 | 2026-08-24 13:19:57 |
| Gland Pharma Ltd. | GLAND | 2825 | 2880 | 2797.4 | 2819.3 | 2802.8 | -16.50 | -0.59 | 289151 | 81.04 | 3039.8 | 861 | 2026-08-24 13:19:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2315.1 | 2364.4 | 2295.3 | 2317.9 | 2363.7 | 45.80 | 1.98 | 426616 | 100.84 | 2474 | 361.4 | 2026-08-24 13:19:59 |
| Global Health Ltd. | MEDANTA | 1400.1 | 1411.1 | 1395.7 | 1409.7 | 1405 | -4.70 | -0.33 | 35810 | 5.03 | 1513.9 | 390.55 | 2026-08-24 13:19:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 262.85 | 265.55 | 261.9 | 262.9 | 262.1 | -0.80 | -0.30 | 282550 | 7.41 | 2026-08-24 13:19:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 247.05 | 250 | 245.01 | 245.09 | 248.17 | 3.08 | 1.26 | 582230 | 14.45 | 1223.95 | 145.75 | 2026-08-24 13:19:58 |
| Graphite India Ltd. | GRAPHITE | 708.9 | 726 | 708.9 | 710.75 | 722.45 | 11.70 | 1.65 | 370382 | 26.76 | 802.4 | 251.7 | 2026-08-24 13:19:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 573.9 | 580.9 | 571.1 | 570 | 571.8 | 1.80 | 0.32 | 448250 | 25.63 | 771.9 | 122.7 | 2026-08-24 13:19:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582 | 595.6 | 581 | 582.8 | 593.35 | 10.55 | 1.81 | 237809 | 14.11 | 800 | 365 | 2026-08-24 13:19:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 446 | 453.1 | 439 | 444.55 | 440 | -4.55 | -1.02 | 1261451 | 55.50 | 1136 | 330.2 | 2026-08-24 13:19:57 |
| HBL Engineering Ltd. | HBLENGINE | 702.55 | 706 | 692.05 | 702.55 | 693.7 | -8.85 | -1.26 | 452425 | 31.38 | 1122 | 74.5 | 2026-08-24 13:19:58 |
| HFCL Ltd. | HFCL | 229 | 239.41 | 228.13 | 228.01 | 238 | 9.99 | 4.38 | 25048890 | 596.16 | 239.41 | 55.75 | 2026-08-24 13:19:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 660.45 | 684.75 | 660.45 | 654.4 | 674.95 | 20.55 | 3.14 | 8910502 | 601.41 | 819.5 | 80.2 | 2026-08-24 13:19:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 576 | 586.75 | 566.7 | 572.7 | 575.2 | 2.50 | 0.44 | 6453425 | 371.20 | 760.05 | 93.85 | 2026-08-24 13:19:59 |
| Honasa Consumer Ltd. | HONASA | 479.5 | 489 | 478.9 | 481.9 | 488.3 | 6.40 | 1.33 | 423012 | 20.66 | 2026-08-24 13:19:57 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 186.1 | 188.15 | 186.09 | 186.09 | 187.47 | 1.38 | 0.74 | 626723 | 11.75 | 353.7 | 34.35 | 2026-08-24 13:19:57 |
| IIFL Finance Ltd. | IIFL | 684.75 | 705 | 681.5 | 679.8 | 702 | 22.20 | 3.27 | 2882719 | 202.37 | 705 | 279.8 | 2026-08-24 13:19:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1750 | 1750 | 1722.3 | 1742.2 | 1740.7 | -1.50 | -0.09 | 40242 | 7.00 | 3335.55 | 1722.3 | 2026-08-24 13:19:57 |
| Indian Energy Exchange Ltd. | IEX | 123.7 | 124.88 | 123 | 123.7 | 123.18 | -0.52 | -0.42 | 1355663 | 16.70 | 244.4 | 114.6 | 2026-08-24 13:19:57 |
| Indian Overseas Bank | IOB | 33.04 | 33.23 | 32.9 | 33.01 | 33.18 | 0.17 | 0.51 | 1461569 | 4.85 | 83.75 | 16.8 | 2026-08-24 13:19:58 |
| Inox Wind Ltd. | INOXWIND | 73.97 | 74.78 | 73.51 | 73.6 | 73.59 | -0.01 | -0.01 | 3461384 | 25.47 | 663 | 72.7 | 2026-08-24 13:19:57 |
| International Gemological Institute Ltd. | IGIL | 338.9 | 341.7 | 335.05 | 340.6 | 339.6 | -1.00 | -0.29 | 327164 | 11.11 | 2026-08-24 13:19:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1787.9 | 1795.6 | 1776.1 | 1786.2 | 1789.4 | 3.20 | 0.18 | 41328 | 7.40 | 2026-08-24 13:19:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 18.95 | 19.08 | 18.87 | 18.95 | 18.92 | -0.03 | -0.16 | 5562913 | 10.53 | 78.15 | 18.87 | 2026-08-24 13:19:57 |
| Ircon International Ltd. | IRCON | 124.72 | 126.67 | 123.3 | 124.72 | 123.53 | -1.19 | -0.95 | 617032 | 7.62 | 351.6 | 38.6 | 2026-08-24 13:19:58 |
| ITI Ltd. | ITI | 279.55 | 281.85 | 278.55 | 279.25 | 279.05 | -0.20 | -0.07 | 115720 | 3.23 | 592.7 | 86.55 | 2026-08-24 13:19:58 |
| JBM Auto Ltd. | JBMA | 663.75 | 670.35 | 657.15 | 673.95 | 662.95 | -11.00 | -1.63 | 499849 | 33.14 | 2428.35 | 361 | 2026-08-24 13:19:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205 | 212.62 | 205 | 204.95 | 210.94 | 5.99 | 2.92 | 744699 | 15.71 | 595.85 | 174.55 | 2026-08-24 13:19:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 990 | 999 | 972 | 988.8 | 975 | -13.80 | -1.40 | 594034 | 57.92 | 2026-08-24 13:19:57 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1204 | 1209.9 | 1196.9 | 1208.5 | 1200.7 | -7.80 | -0.65 | 43259 | 5.19 | 1578.7 | 758.7 | 2026-08-24 13:19:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 335.25 | 337.95 | 334.25 | 335.5 | 337.75 | 2.25 | 0.67 | 779668 | 26.33 | 351.8 | 61.5 | 2026-08-24 13:19:59 |
| KEC International Ltd. | KEC | 439 | 441.4 | 431.3 | 435.95 | 432.45 | -3.50 | -0.80 | 387175 | 16.74 | 1313.25 | 386.5 | 2026-08-24 13:19:57 |
| KFin Technologies Ltd. | KFINTECH | 983.9 | 988.95 | 964.05 | 980 | 968.2 | -11.80 | -1.20 | 953567 | 92.32 | 1641.35 | 272 | 2026-08-24 13:19:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1800 | 1810.8 | 1790 | 1802 | 1804.2 | 2.20 | 0.12 | 1268258 | 228.82 | 1870.8 | 278.85 | 2026-08-24 13:19:57 |
| Mahanagar Gas Ltd. | MGL | 1115.4 | 1143.9 | 1115.4 | 1114.2 | 1130.6 | 16.40 | 1.47 | 166806 | 18.86 | 1988 | 771.4 | 2026-08-24 13:19:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 359.25 | 369.9 | 358.3 | 357.5 | 366.85 | 9.35 | 2.62 | 8501832 | 311.89 | 381.55 | 90.5 | 2026-08-24 13:19:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.8 | 178.3 | 175.06 | 176.81 | 175.8 | -1.01 | -0.57 | 3656129 | 64.27 | 289.25 | 49.25 | 2026-08-24 13:19:57 |
| Meesho Ltd. | MEESHO | 207.24 | 212.65 | 204.13 | 205.69 | 204.49 | -1.20 | -0.58 | 5847795 | 119.58 | 2026-08-24 09:29:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3200 | 3289.7 | 3180.1 | 3185 | 3276.7 | 91.70 | 2.88 | 2607284 | 854.33 | 10516 | 1156 | 2026-08-24 13:19:59 |
| Narayana Hrudayalaya Ltd. | NH | 1840 | 1876 | 1824.8 | 1815.8 | 1860.7 | 44.90 | 2.47 | 545021 | 101.41 | 2370.2 | 657.35 | 2026-08-24 13:19:58 |
| Natco Pharma Ltd. | NATCOPHARM | 884 | 892.35 | 877.5 | 882.4 | 885 | 2.60 | 0.29 | 214582 | 18.99 | 1639 | 502 | 2026-08-24 13:19:58 |
| National Aluminium Company Ltd. | NATIONALUM | 398.45 | 405 | 397.5 | 394.45 | 403.75 | 9.30 | 2.36 | 4684004 | 189.12 | 445.15 | 66.95 | 2026-08-24 13:19:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8247.5 | 8338 | 8150 | 8206.5 | 8237 | 30.50 | 0.37 | 65509 | 53.96 | 8775.5 | 2875.95 | 2026-08-24 13:19:59 |
| NBCC (India) Ltd. | NBCC | 89 | 90.29 | 88.46 | 88.88 | 88.57 | -0.31 | -0.35 | 3852657 | 34.12 | 209.75 | 29.8 | 2026-08-24 13:19:58 |
| NCC Ltd. | NCC | 150 | 153.86 | 148.25 | 149.56 | 149.3 | -0.26 | -0.17 | 3794319 | 56.65 | 364.5 | 63.25 | 2026-08-24 13:19:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23399 | 23399 | 22907 | 23301 | 22956 | -345.00 | -1.48 | 20815 | 47.78 | 23881 | 1072.6 | 2026-08-24 13:19:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1254 | 1269.5 | 1242.8 | 1251 | 1264.2 | 13.20 | 1.06 | 657632 | 83.14 | 1269.5 | 196.9 | 2026-08-24 13:19:57 |
| NLC India Ltd. | NLCINDIA | 270.3 | 276.8 | 270.3 | 269.8 | 276.05 | 6.25 | 2.32 | 1064870 | 29.40 | 387.8 | 65 | 2026-08-24 13:19:58 |
| NMDC Steel Ltd. | NSLNISP | 39.99 | 40.45 | 39.94 | 39.79 | 40.16 | 0.37 | 0.93 | 1779105 | 7.14 | 73.7 | 29.75 | 2026-08-24 13:19:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1750 | 1773 | 1743.5 | 1743.6 | 1756.8 | 13.20 | 0.76 | 135877 | 23.87 | 2026-08-24 13:19:58 | ||
| Olectra Greentech Ltd. | OLECTRA | 1328 | 1340 | 1312.1 | 1318.4 | 1314 | -4.40 | -0.33 | 110110 | 14.47 | 2221.95 | 374.1 | 2026-08-24 13:19:58 |
| PCBL Chemical Ltd. | PCBL | 319.8 | 331.2 | 318 | 317.55 | 324.45 | 6.90 | 2.17 | 962332 | 31.22 | 584.4 | 108.7 | 2026-08-24 13:19:59 |
| PG Electroplast Ltd. | PGEL | 601.95 | 603.55 | 596.2 | 600.55 | 598.3 | -2.25 | -0.37 | 391476 | 23.42 | 4050 | 337 | 2026-08-24 13:19:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.45 | 214.9 | 209.91 | 213.67 | 210.37 | -3.30 | -1.54 | 1752947 | 36.88 | 307.9 | 61.620989325744 | 2026-08-24 13:19:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1173.1 | 1173.1 | 1154.2 | 1170.3 | 1161.2 | -9.10 | -0.78 | 425433 | 49.40 | 1207 | 286.612557384279 | 2026-08-24 13:19:58 |
| Praj Industries Ltd. | PRAJIND | 343.75 | 363.6 | 343.6 | 344.35 | 355.1 | 10.75 | 3.12 | 1569426 | 55.73 | 875 | 273 | 2026-08-24 13:19:58 |
| PVR Inox Ltd. | PVRINOX | 1220 | 1248.2 | 1216.2 | 1216.8 | 1227.5 | 10.70 | 0.88 | 545862 | 67.00 | 2142.95 | 830 | 2026-08-24 13:19:57 |
| Radico Khaitan Ltd. | RADICO | 4632 | 4634.9 | 4580.1 | 4639.8 | 4613.8 | -26.00 | -0.56 | 142578 | 65.78 | 4747 | 908.25 | 2026-08-24 13:19:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 287.1 | 287.5 | 281.15 | 287.25 | 282.2 | -5.05 | -1.76 | 413756 | 11.68 | 617.8 | 94.2 | 2026-08-24 13:19:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 737.05 | 747.3 | 732.5 | 737.05 | 738 | 0.95 | 0.13 | 301767 | 22.27 | 1064.05 | 175.75 | 2026-08-24 13:19:59 |
| Raymond Ltd. | RAYMOND | 645 | 645 | 633 | 643.15 | 633.95 | -9.20 | -1.43 | 166238 | 10.54 | 3496 | 320 | 2026-08-24 13:19:59 |
| RBL Bank Ltd. | RBLBANK | 394 | 394.5 | 386.25 | 392.5 | 387.8 | -4.70 | -1.20 | 2037789 | 79.03 | 394.5 | 95.75 | 2026-08-24 13:19:57 |
| Redington Ltd. | REDINGTON | 353.05 | 368.95 | 352.25 | 350.55 | 368.5 | 17.95 | 5.12 | 5984236 | 220.52 | 368.95 | 135 | 2026-08-24 13:19:59 |
| Reliance Power Ltd. | RPOWER | 23.64 | 23.8 | 23.01 | 23.45 | 23.11 | -0.34 | -1.45 | 16596787 | 38.36 | 76.49 | 9.05 | 2026-08-24 13:19:57 |
| Rites Ltd. | RITES | 218.75 | 220.46 | 216.32 | 218.08 | 216.98 | -1.10 | -0.50 | 172077 | 3.73 | 825.95 | 175 | 2026-08-24 13:19:54 |
| RR Kabel Ltd. | RRKABEL | 2920.9 | 2983.8 | 2889.8 | 2919.3 | 2898 | -21.30 | -0.73 | 219117 | 63.50 | 2026-08-24 13:19:55 | ||
| Sagility Ltd. | SAGILITY | 43.4 | 43.8 | 43.1 | 43.35 | 43.7 | 0.35 | 0.81 | 9331591 | 40.78 | 2026-08-24 13:19:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1457.6 | 1462.1 | 1437.1 | 1457.4 | 1441 | -16.40 | -1.13 | 202069 | 29.12 | 2026-08-24 13:19:58 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 25.65 | 27.68 | 25.56 | 25.14 | 26.64 | 1.50 | 5.97 | 98051354 | 261.21 | 68.75 | 21.05 | 2026-08-24 13:19:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 985 | 991.9 | 984.2 | 984.9 | 989.8 | 4.90 | 0.50 | 34993 | 3.46 | 1090 | 254.55 | 2026-08-24 13:19:49 |
| Signatureglobal (India) Ltd. | SIGNATURE | 799.6 | 806.7 | 790.5 | 795.3 | 794.6 | -0.70 | -0.09 | 189399 | 15.05 | 2026-08-24 13:19:12 | ||
| Sonata Software Ltd. | SONATSOFTW | 304.65 | 310.45 | 303.6 | 304 | 307.5 | 3.50 | 1.15 | 415894 | 12.79 | 1382.4 | 207.15 | 2026-08-24 13:19:59 |
| Swan Corp Ltd. | SWANCORP | 303.85 | 307.05 | 301 | 303.85 | 302.95 | -0.90 | -0.30 | 575036 | 17.42 | 809.8 | 192.65 | 2026-08-24 13:19:58 |
| Tanla Platforms Ltd. | TANLA | 570 | 585 | 568.4 | 570.45 | 581.55 | 11.10 | 1.95 | 357249 | 20.78 | 1317.95 | 365.9 | 2026-08-24 13:19:58 |
| Tata Chemicals Ltd. | TATACHEM | 628.9 | 637.75 | 626.1 | 626.75 | 626.6 | -0.15 | -0.02 | 289789 | 18.16 | 1247.35 | 580.3 | 2026-08-24 13:19:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 648.2 | 653.5 | 644.8 | 647.95 | 645.8 | -2.15 | -0.33 | 79328 | 5.12 | 11847 | 538.85 | 2026-08-24 13:19:49 |
| Tejas Networks Ltd. | TEJASNET | 511.7 | 527.5 | 511.5 | 510.45 | 512.75 | 2.30 | 0.45 | 815603 | 41.82 | 1495 | 294 | 2026-08-24 13:19:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1320 | 1346 | 1318 | 1311.3 | 1325.7 | 14.40 | 1.10 | 436706 | 57.89 | 1798 | 478.65 | 2026-08-24 13:19:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 843.55 | 865 | 841 | 843.55 | 856 | 12.45 | 1.48 | 392541 | 33.60 | 1896.95 | 128 | 2026-08-24 13:19:58 |
| Trident Ltd. | TRIDENT | 24.42 | 24.87 | 24.4 | 24.39 | 24.43 | 0.04 | 0.16 | 2137664 | 5.22 | 52.9 | 21.98 | 2026-08-24 13:19:58 |
| Triveni Turbine Ltd. | TRITURBINE | 572.55 | 588.8 | 572.05 | 574.85 | 582.3 | 7.45 | 1.30 | 250110 | 14.56 | 885 | 188.1 | 2026-08-24 13:19:59 |
| UCO Bank | UCOBANK | 25.9 | 26.04 | 25.71 | 25.72 | 25.98 | 0.26 | 1.01 | 2649988 | 6.88 | 70.65 | 11.3 | 2026-08-24 13:19:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.07 | 72.38 | 70.06 | 72.07 | 70.44 | -1.63 | -2.26 | 9195127 | 64.77 | 73.94 | 19.4 | 2026-08-24 13:19:58 |
| Welspun Corp Ltd. | WELCORP | 2290 | 2400 | 2266.7 | 2311.9 | 2381.1 | 69.20 | 2.99 | 4295920 | 1022.90 | 2400 | 177.65 | 2026-08-24 13:19:57 |
| Welspun Living Ltd. | WELSPUNLIV | 190.32 | 195 | 188.62 | 189.22 | 191.68 | 2.46 | 1.30 | 3843579 | 73.67 | 212.95 | 62 | 2026-08-24 13:19:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771.9 | 776.85 | 762.7 | 768.5 | 765.6 | -2.90 | -0.38 | 157880 | 12.09 | 2449.7 | 751 | 2026-08-24 13:19:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1888 | 1909.2 | 1867.7 | 1886.3 | 1889.2 | 2.90 | 0.15 | 219550 | 41.48 | 2422.3 | 145.15 | 2026-08-24 13:19:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 483.55 | 496.4 | 479.6 | 483.55 | 480.6 | -2.95 | -0.61 | 483403 | 23.23 | 984.95 | 201.5 | 2026-08-24 13:19:58 |