Select Exchange & Index:
NIFTYSMALL
19886.05
updated on: 11-Aug-2026 [13:49]
Advances - 66 |
Declines - 66 |
Unchanged - 0
Overview
| Open | 19860.00 | Prev. Close | 19813.95 |
|---|---|---|---|
| Day High | 19909.60 | 52 Week High | 19936.55 |
| Day Low | 19847.20 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 500.55 | 507.3 | 6.75 | 1.35 |
| Aditya Birla Real Estate Ltd. | 1393.2 | 1400.2 | 7.00 | 0.50 |
| Afcons Infrastructure Ltd. | 262.85 | 263.8 | 0.95 | 0.36 |
| Affle 3i Ltd. | 1594.5 | 1674.8 | 80.30 | 5.04 |
| Amara Raja Energy & Mobility Ltd. | 897.7 | 967.05 | 69.35 | 7.73 |
| Amber Enterprises India Ltd. | 7095 | 7101.5 | 6.50 | 0.09 |
| Anand Rathi Wealth Ltd. | 2131.5 | 2156.9 | 25.40 | 1.19 |
| Apar Industries Ltd. | 16448 | 16677 | 229.00 | 1.39 |
| Aptus Value Housing Finance India Ltd. | 253.25 | 254.35 | 1.10 | 0.43 |
| Ather Energy Ltd. | 1466.2 | 1527.8 | 61.60 | 4.20 |
| BEML Ltd. | 1884.4 | 1905.6 | 21.20 | 1.13 |
| Birlasoft Ltd. | 317.25 | 323.4 | 6.15 | 1.94 |
| Brainbees Solutions Ltd. | 212.78 | 215.13 | 2.35 | 1.10 |
| Can Fin Homes Ltd. | 820.3 | 824 | 3.70 | 0.45 |
| Capri Global Capital Ltd. | 232.39 | 234.2 | 1.81 | 0.78 |
| Central Bank Of India | 31.02 | 31.17 | 0.15 | 0.48 |
| Central Depository Services (India) Ltd. | 1332.5 | 1348.5 | 16.00 | 1.20 |
| CIE Automotive India Ltd. | 409.5 | 411.8 | 2.30 | 0.56 |
| Computer Age Management Services Ltd. | 789.45 | 792.05 | 2.60 | 0.33 |
| CreditAccess Grameen Ltd. | 1530.5 | 1542.4 | 11.90 | 0.78 |
| Devyani International Ltd. | 133.56 | 143.06 | 9.50 | 7.11 |
| Exide Industries Ltd. | 485.4 | 486.75 | 1.35 | 0.28 |
| Finolex Cables Ltd. | 1058.05 | 1058.55 | 0.50 | 0.05 |
| Firstsource Solutions Ltd. | 279.7 | 279.75 | 0.05 | 0.02 |
| Gland Pharma Ltd. | 2667.3 | 2867 | 199.70 | 7.49 |
| Glenmark Pharmaceuticals Ltd. | 2251.3 | 2272.5 | 21.20 | 0.94 |
| Graphite India Ltd. | 722.9 | 736.15 | 13.25 | 1.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 544.1 | 546.5 | 2.40 | 0.44 |
| HBL Engineering Ltd. | 694.55 | 697.8 | 3.25 | 0.47 |
| HFCL Ltd. | 212.97 | 215.52 | 2.55 | 1.20 |
| Hindustan Copper Ltd. | 526.25 | 534.25 | 8.00 | 1.52 |
| Indiamart Intermesh Ltd. | 1782.7 | 1783.8 | 1.10 | 0.06 |
| Indian Overseas Bank | 33.88 | 34.22 | 0.34 | 1.00 |
| Inox Wind Ltd. | 73.5 | 74.4 | 0.90 | 1.22 |
| Inventurus Knowledge Solutions Ltd. | 1728.8 | 1748.6 | 19.80 | 1.15 |
| IRB Infrastructure Developers Ltd. | 19.52 | 19.58 | 0.06 | 0.31 |
| JBM Auto Ltd. | 639.35 | 646 | 6.65 | 1.04 |
| Kajaria Ceramics Ltd. | 1184.7 | 1215.3 | 30.60 | 2.58 |
| Karur Vysya Bank Ltd. | 331.2 | 334.85 | 3.65 | 1.10 |
| KFin Technologies Ltd. | 928.5 | 934.85 | 6.35 | 0.68 |
| Mahanagar Gas Ltd. | 1123.6 | 1136.9 | 13.30 | 1.18 |
| Mangalore Refinery And Petrochemicals Ltd. | 162.96 | 176.85 | 13.89 | 8.52 |
| Multi Commodity Exchange Of India Ltd. | 2759.3 | 2870 | 110.70 | 4.01 |
| Narayana Hrudayalaya Ltd. | 1834.6 | 1858.2 | 23.60 | 1.29 |
| Natco Pharma Ltd. | 910.5 | 911.35 | 0.85 | 0.09 |
| National Aluminium Company Ltd. | 382.7 | 386.85 | 4.15 | 1.08 |
| Navin Fluorine International Ltd. | 8196.5 | 8200 | 3.50 | 0.04 |
| Neuland Laboratories Ltd. | 22216 | 22708 | 492.00 | 2.21 |
| Nippon Life India Asset Management Ltd. | 1174 | 1182.5 | 8.50 | 0.72 |
| NLC India Ltd. | 285.35 | 285.85 | 0.50 | 0.18 |
| Nuvama Wealth Management Ltd. | 1635.6 | 1705.8 | 70.20 | 4.29 |
| Olectra Greentech Ltd. | 1368.3 | 1396.8 | 28.50 | 2.08 |
| Piramal Pharma Ltd. | 213.61 | 214.29 | 0.68 | 0.32 |
| Praj Industries Ltd. | 327.65 | 330.4 | 2.75 | 0.84 |
| Ramkrishna Forgings Ltd. | 736.2 | 757.5 | 21.30 | 2.89 |
| Redington Ltd. | 353.2 | 355.5 | 2.30 | 0.65 |
| RR Kabel Ltd. | 2756.9 | 2772.1 | 15.20 | 0.55 |
| Sai Life Sciences Ltd. | 1426.2 | 1455 | 28.80 | 2.02 |
| Sonata Software Ltd. | 320.1 | 330.8 | 10.70 | 3.34 |
| Swan Corp Ltd. | 307.5 | 310.15 | 2.65 | 0.86 |
| Tejas Networks Ltd. | 521.5 | 537.85 | 16.35 | 3.14 |
| Titagarh Rail Systems Ltd. | 839.45 | 842.3 | 2.85 | 0.34 |
| Trident Ltd. | 24.81 | 24.82 | 0.01 | 0.04 |
| UCO Bank | 26.12 | 26.18 | 0.06 | 0.23 |
| Ujjivan Small Finance Bank Ltd. | 69.76 | 70.42 | 0.66 | 0.95 |
| Zensar Technologies Ltd. | 498.85 | 501.05 | 2.20 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1404 | 1403.7 | -0.30 | -0.02 |
| Aegis Logistics Ltd. | 1333.7 | 1299 | -34.70 | -2.60 |
| Alok Industries Ltd. | 11.91 | 11.89 | -0.02 | -0.17 |
| Angel One Ltd. | 294.8 | 292.3 | -2.50 | -0.85 |
| Aster DM Quality Care Ltd. | 867.15 | 856.4 | -10.75 | -1.24 |
| BLS International Services Ltd. | 260.71 | 260.37 | -0.34 | -0.13 |
| Blue Star Ltd. | 1508 | 1495.4 | -12.60 | -0.84 |
| Brigade Enterprises Ltd. | 607.7 | 605.6 | -2.10 | -0.35 |
| Castrol India Ltd. | 193.43 | 187.05 | -6.38 | -3.30 |
| CESC Ltd. | 164.58 | 161.75 | -2.83 | -1.72 |
| Chambal Fertilisers and Chemicals Ltd. | 451.55 | 446.75 | -4.80 | -1.06 |
| Cholamandalam Financial Holdings Ltd. | 1622.1 | 1608.6 | -13.50 | -0.83 |
| City Union Bank Ltd. | 216.42 | 213.22 | -3.20 | -1.48 |
| Crompton Greaves Consumer Electricals Ltd. | 247.55 | 247 | -0.55 | -0.22 |
| Cyient Ltd. | 855 | 850.45 | -4.55 | -0.53 |
| Data Patterns (India) Ltd. | 4429.7 | 4405.7 | -24.00 | -0.54 |
| Delhivery Ltd. | 478.35 | 474.5 | -3.85 | -0.80 |
| Dr. Lal Pathlabs Ltd. | 1954 | 1946.5 | -7.50 | -0.38 |
| Equitas Small Finance Bank Ltd. | 75.49 | 75.11 | -0.38 | -0.50 |
| Five-Star Business Finance Ltd. | 546.55 | 545 | -1.55 | -0.28 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2586.9 | 2580.3 | -6.60 | -0.26 |
| Global Health Ltd. | 1476.2 | 1432.8 | -43.40 | -2.94 |
| Go Digit General Insurance Ltd. | 268.4 | 265.2 | -3.20 | -1.19 |
| Godawari Power And Ispat Ltd. | 237.15 | 233.62 | -3.53 | -1.49 |
| Gujarat Mineral Development Corporation Ltd. | 603.15 | 601.9 | -1.25 | -0.21 |
| Happiest Minds Technologies Ltd. | 401.8 | 396.95 | -4.85 | -1.21 |
| Himadri Speciality Chemical Ltd. | 772.05 | 761.45 | -10.60 | -1.37 |
| Honasa Consumer Ltd. | 477.1 | 468.65 | -8.45 | -1.77 |
| Housing & Urban Development Corporation Ltd. | 199.61 | 197 | -2.61 | -1.31 |
| IIFL Finance Ltd. | 625.9 | 625.8 | -0.10 | -0.02 |
| Indian Energy Exchange Ltd. | 126.3 | 125.96 | -0.34 | -0.27 |
| International Gemological Institute Ltd. | 354.35 | 349.5 | -4.85 | -1.37 |
| Ircon International Ltd. | 130.01 | 128.29 | -1.72 | -1.32 |
| ITI Ltd. | 286 | 285.75 | -0.25 | -0.09 |
| Jyothy Labs Ltd. | 205.44 | 204.28 | -1.16 | -0.56 |
| Jyoti CNC Automation Ltd. | 801.35 | 798.3 | -3.05 | -0.38 |
| KEC International Ltd. | 475.85 | 455 | -20.85 | -4.38 |
| Laurus Labs Ltd. | 1854 | 1841.2 | -12.80 | -0.69 |
| Manappuram Finance Ltd. | 369.3 | 365.75 | -3.55 | -0.96 |
| Meesho Ltd. | 191.98 | 191.08 | -0.90 | -0.47 |
| NBCC (India) Ltd. | 94.85 | 93.98 | -0.87 | -0.92 |
| NCC Ltd. | 146.45 | 144.77 | -1.68 | -1.15 |
| NMDC Steel Ltd. | 44.67 | 44.14 | -0.53 | -1.19 |
| PCBL Chemical Ltd. | 323.4 | 322.05 | -1.35 | -0.42 |
| PG Electroplast Ltd. | 621.8 | 621.75 | -0.05 | -0.01 |
| PNB Housing Finance Ltd. | 1149.3 | 1146.2 | -3.10 | -0.27 |
| PVR Inox Ltd. | 1144 | 1136.9 | -7.10 | -0.62 |
| Radico Khaitan Ltd. | 4550 | 4525 | -25.00 | -0.55 |
| Railtel Corporation Of India Ltd. | 290.85 | 288.45 | -2.40 | -0.83 |
| Raymond Ltd. | 627 | 626.95 | -0.05 | -0.01 |
| RBL Bank Ltd. | 391 | 388.85 | -2.15 | -0.55 |
| Reliance Power Ltd. | 23.96 | 23.74 | -0.22 | -0.92 |
| Rites Ltd. | 232.84 | 228.92 | -3.92 | -1.68 |
| Sagility Ltd. | 43.64 | 43 | -0.64 | -1.47 |
| Shree Renuka Sugars Ltd. | 22.44 | 22.24 | -0.20 | -0.89 |
| Shyam Metalics And Energy Ltd. | 1003.1 | 987.9 | -15.20 | -1.52 |
| Signatureglobal (India) Ltd. | 824.65 | 814.5 | -10.15 | -1.23 |
| Tanla Platforms Ltd. | 632.1 | 622.95 | -9.15 | -1.45 |
| Tata Chemicals Ltd. | 668.9 | 668.35 | -0.55 | -0.08 |
| Tata Investment Corporation Ltd. | 687.9 | 687.35 | -0.55 | -0.08 |
| The Great Eastern Shipping Company Ltd. | 1329.6 | 1294.8 | -34.80 | -2.62 |
| Triveni Turbine Ltd. | 636.75 | 598.8 | -37.95 | -5.96 |
| Welspun Corp Ltd. | 1848.5 | 1833.9 | -14.60 | -0.79 |
| Welspun Living Ltd. | 164.29 | 160.8 | -3.49 | -2.12 |
| Whirlpool Of India Ltd. | 802.75 | 798.65 | -4.10 | -0.51 |
| Wockhardt Ltd. | 1931.2 | 1922 | -9.20 | -0.48 |
Market Stats
Advances
66
Declines
66
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 501.25 | 510.8 | 497.05 | 500.55 | 507.3 | 6.75 | 1.35 | 1040242 | 52.77 | 924.4 | 338.05 | 2026-08-11 13:49:59 |
| Aavas Financiers Ltd. | AAVAS | 1414 | 1440 | 1378 | 1404 | 1403.7 | -0.30 | -0.02 | 94309 | 13.24 | 2339.35 | 1060.4 | 2026-08-11 13:49:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1391 | 1403.5 | 1380.2 | 1393.2 | 1400.2 | 7.00 | 0.50 | 25699 | 3.60 | 3140 | 588 | 2026-08-11 13:49:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1333.7 | 1345.1 | 1286.5 | 1333.7 | 1299 | -34.70 | -2.60 | 618730 | 80.37 | 1497.8 | 246.6 | 2026-08-11 13:49:59 |
| Afcons Infrastructure Ltd. | AFCONS | 261.95 | 271.05 | 259.1 | 262.85 | 263.8 | 0.95 | 0.36 | 1145983 | 30.23 | 2026-08-11 13:49:59 | ||
| Affle 3i Ltd. | AFFLE | 1598 | 1677.9 | 1595.2 | 1594.5 | 1674.8 | 80.30 | 5.04 | 150367 | 25.18 | 2185.9 | 866.5 | 2026-08-11 13:49:59 |
| Alok Industries Ltd. | ALOKINDS | 11.91 | 11.94 | 11.86 | 11.91 | 11.89 | -0.02 | -0.17 | 1327019 | 1.58 | 39.05 | 10.1 | 2026-08-11 13:49:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 900 | 974 | 899.15 | 897.7 | 967.05 | 69.35 | 7.73 | 6767031 | 654.41 | 1775.95 | 479.15 | 2026-08-11 13:49:59 |
| Amber Enterprises India Ltd. | AMBER | 7100 | 7204 | 7080 | 7095 | 7101.5 | 6.50 | 0.09 | 219048 | 155.56 | 8974 | 1762.5 | 2026-08-11 13:49:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2130.5 | 2159.8 | 2117.2 | 2131.5 | 2156.9 | 25.40 | 1.19 | 176154 | 37.99 | 4646 | 639.5 | 2026-08-11 13:49:55 |
| Angel One Ltd. | ANGELONE | 294.8 | 296.9 | 290.2 | 294.8 | 292.3 | -2.50 | -0.85 | 5340734 | 156.11 | 3896 | 208.63 | 2026-08-11 13:49:59 |
| Apar Industries Ltd. | APARINDS | 16400 | 16986 | 16388 | 16448 | 16677 | 229.00 | 1.39 | 137870 | 229.93 | 17157 | 1153 | 2026-08-11 13:49:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 255 | 256.5 | 251 | 253.25 | 254.35 | 1.10 | 0.43 | 653882 | 16.63 | 401.65 | 193.03 | 2026-08-11 13:49:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 867.15 | 883.2 | 852.7 | 867.15 | 856.4 | -10.75 | -1.24 | 648251 | 55.52 | 891.3 | 200.6 | 2026-08-11 13:49:59 |
| Ather Energy Ltd. | ATHERENERG | 1472.4 | 1534.8 | 1472 | 1466.2 | 1527.8 | 61.60 | 4.20 | 3896250 | 595.27 | 2026-08-11 13:49:59 | ||
| BEML Ltd. | BEML | 1884.4 | 1937.6 | 1865.1 | 1884.4 | 1905.6 | 21.20 | 1.13 | 522106 | 99.49 | 5488 | 1128 | 2026-08-11 13:49:59 |
| Birlasoft Ltd. | BSOFT | 320.9 | 330 | 319.05 | 317.25 | 323.4 | 6.15 | 1.94 | 2216485 | 71.68 | 861.85 | 250.25 | 2026-08-11 13:49:55 |
| BLS International Services Ltd. | BLS | 261 | 266.98 | 258.03 | 260.71 | 260.37 | -0.34 | -0.13 | 2203487 | 57.37 | 521.8 | 110.075 | 2026-08-11 13:49:59 |
| Blue Star Ltd. | BLUESTARCO | 1516.3 | 1541.2 | 1494 | 1508 | 1495.4 | -12.60 | -0.84 | 447444 | 66.91 | 2417 | 493.5 | 2026-08-11 13:49:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 212.5 | 216.13 | 212.21 | 212.78 | 215.13 | 2.35 | 1.10 | 269798 | 5.80 | 2026-08-11 13:49:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 611.05 | 619.45 | 601.35 | 607.7 | 605.6 | -2.10 | -0.35 | 449385 | 27.21 | 1453.1 | 430.7 | 2026-08-11 13:49:59 |
| Can Fin Homes Ltd. | CANFINHOME | 827 | 827 | 813 | 820.3 | 824 | 3.70 | 0.45 | 95042 | 7.83 | 964.9 | 452 | 2026-08-11 13:49:46 |
| Capri Global Capital Ltd. | CGCL | 233.99 | 236.79 | 231.4 | 232.39 | 234.2 | 1.81 | 0.78 | 1123785 | 26.32 | 1049 | 150.51 | 2026-08-11 13:49:50 |
| Castrol India Ltd. | CASTROLIND | 187.49 | 188 | 186.5 | 193.43 | 187.05 | -6.38 | -3.30 | 2312595 | 43.26 | 284.4 | 107.4 | 2026-08-11 13:49:59 |
| Central Bank Of India | CENTRALBK | 31.12 | 31.19 | 30.87 | 31.02 | 31.17 | 0.15 | 0.48 | 2973327 | 9.27 | 76.9 | 17.65 | 2026-08-11 13:49:59 |
| Central Depository Services (India) Ltd. | CDSL | 1332.5 | 1349.9 | 1326.1 | 1332.5 | 1348.5 | 16.00 | 1.20 | 692930 | 93.44 | 2989 | 880.9 | 2026-08-11 13:49:59 |
| CESC Ltd. | CESC | 166.31 | 166.31 | 161.5 | 164.58 | 161.75 | -2.83 | -1.72 | 1130260 | 18.28 | 212.49 | 62.1 | 2026-08-11 13:49:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.45 | 450.8 | 445.15 | 451.55 | 446.75 | -4.80 | -1.06 | 164555 | 7.35 | 742.2 | 248.4 | 2026-08-11 13:49:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1622.1 | 1625.4 | 1605.3 | 1622.1 | 1608.6 | -13.50 | -0.83 | 22852 | 3.68 | 2231.6 | 511.3 | 2026-08-11 13:49:56 |
| CIE Automotive India Ltd. | CIEINDIA | 411.45 | 419.7 | 407.55 | 409.5 | 411.8 | 2.30 | 0.56 | 2671090 | 110.00 | 622.4 | 250.45 | 2026-08-11 13:49:55 |
| City Union Bank Ltd. | CUB | 215.34 | 215.67 | 210.1 | 216.42 | 213.22 | -3.20 | -1.48 | 1603919 | 34.20 | 324.1 | 119.5 | 2026-08-11 13:49:59 |
| Computer Age Management Services Ltd. | CAMS | 787 | 796.5 | 785.35 | 789.45 | 792.05 | 2.60 | 0.33 | 457136 | 36.21 | 5367.5 | 611.4 | 2026-08-11 13:49:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1530 | 1554.9 | 1523.3 | 1530.5 | 1542.4 | 11.90 | 0.78 | 150583 | 23.23 | 1790.75 | 750.2 | 2026-08-11 13:49:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.7 | 249 | 245.55 | 247.55 | 247 | -0.55 | -0.22 | 1070724 | 26.45 | 484 | 217.4 | 2026-08-11 13:49:55 |
| Cyient Ltd. | CYIENT | 855 | 863.6 | 849 | 855 | 850.45 | -4.55 | -0.53 | 195282 | 16.61 | 2381 | 723.8 | 2026-08-11 13:49:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4433.7 | 4515 | 4372 | 4429.7 | 4405.7 | -24.00 | -0.54 | 238501 | 105.08 | 4955.9 | 816.1 | 2026-08-11 13:49:59 |
| Delhivery Ltd. | DELHIVERY | 478.1 | 486.75 | 473.8 | 478.35 | 474.5 | -3.85 | -0.80 | 2261872 | 107.33 | 621.95 | 236.53 | 2026-08-11 13:49:59 |
| Devyani International Ltd. | DEVYANI | 133.56 | 143.2 | 132.76 | 133.56 | 143.06 | 9.50 | 7.11 | 18380729 | 262.95 | 227.5 | 91.55 | 2026-08-11 13:49:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1954.2 | 1955.1 | 1917.1 | 1954 | 1946.5 | -7.50 | -0.38 | 105978 | 20.63 | 3653.95 | 1272.6 | 2026-08-11 13:49:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.5 | 75.98 | 74.66 | 75.49 | 75.11 | -0.38 | -0.50 | 943159 | 7.08 | 116.5 | 42.85 | 2026-08-11 13:49:56 |
| Exide Industries Ltd. | EXIDEIND | 483.05 | 496.4 | 478.8 | 485.4 | 486.75 | 1.35 | 0.28 | 3499226 | 170.32 | 620.35 | 152.7 | 2026-08-11 13:49:59 |
| Finolex Cables Ltd. | FINCABLES | 1070 | 1078.25 | 1055.35 | 1058.05 | 1058.55 | 0.50 | 0.05 | 283213 | 29.98 | 1700 | 424.8 | 2026-08-11 13:49:59 |
| Firstsource Solutions Ltd. | FSL | 281 | 284.3 | 275.9 | 279.7 | 279.75 | 0.05 | 0.02 | 1683134 | 47.09 | 422.3 | 96.25 | 2026-08-11 13:49:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 546.55 | 558.8 | 544.55 | 546.55 | 545 | -1.55 | -0.28 | 75946 | 4.14 | 943.75 | 338.15 | 2026-08-11 13:49:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2590 | 2612 | 2572.1 | 2586.9 | 2580.3 | -6.60 | -0.26 | 191179 | 49.33 | 3538.4 | 252.25 | 2026-08-11 13:49:59 |
| Gland Pharma Ltd. | GLAND | 2845.5 | 2988.4 | 2808 | 2667.3 | 2867 | 199.70 | 7.49 | 7183401 | 2059.48 | 2988.4 | 861 | 2026-08-11 13:49:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2265.2 | 2279.9 | 2245 | 2251.3 | 2272.5 | 21.20 | 0.94 | 197520 | 44.89 | 2474 | 361.4 | 2026-08-11 13:49:59 |
| Global Health Ltd. | MEDANTA | 1472.1 | 1486.3 | 1429.1 | 1476.2 | 1432.8 | -43.40 | -2.94 | 116767 | 16.73 | 1513.9 | 390.55 | 2026-08-11 13:49:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 268.4 | 268.4 | 262 | 268.4 | 265.2 | -3.20 | -1.19 | 307398 | 8.15 | 2026-08-11 13:49:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 235 | 237.35 | 231.06 | 237.15 | 233.62 | -3.53 | -1.49 | 1375214 | 32.13 | 1223.95 | 145.75 | 2026-08-11 13:49:59 |
| Graphite India Ltd. | GRAPHITE | 723 | 740 | 720.3 | 722.9 | 736.15 | 13.25 | 1.83 | 918460 | 67.61 | 802.4 | 251.7 | 2026-08-11 13:49:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 603.15 | 609.15 | 599.35 | 603.15 | 601.9 | -1.25 | -0.21 | 881325 | 53.05 | 771.9 | 122.7 | 2026-08-11 13:49:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 544.45 | 550.8 | 540.75 | 544.1 | 546.5 | 2.40 | 0.44 | 246174 | 13.45 | 800 | 365 | 2026-08-11 13:49:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 401.5 | 406.4 | 396.5 | 401.8 | 396.95 | -4.85 | -1.21 | 451261 | 17.91 | 1136 | 330.2 | 2026-08-11 13:49:59 |
| HBL Engineering Ltd. | HBLENGINE | 700 | 713.85 | 696 | 694.55 | 697.8 | 3.25 | 0.47 | 857590 | 59.84 | 1122 | 74.5 | 2026-08-11 13:49:59 |
| HFCL Ltd. | HFCL | 214 | 215.8 | 209.25 | 212.97 | 215.52 | 2.55 | 1.20 | 10193407 | 219.69 | 229.5 | 55.75 | 2026-08-11 13:49:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 775 | 777.5 | 751.05 | 772.05 | 761.45 | -10.60 | -1.37 | 5857579 | 446.03 | 819.5 | 80.2 | 2026-08-11 13:49:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 531 | 538.8 | 527.7 | 526.25 | 534.25 | 8.00 | 1.52 | 4331899 | 231.43 | 760.05 | 93.85 | 2026-08-11 13:49:59 |
| Honasa Consumer Ltd. | HONASA | 480.25 | 481.55 | 467.7 | 477.1 | 468.65 | -8.45 | -1.77 | 541035 | 25.36 | 2026-08-11 13:49:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 199.1 | 199.79 | 196.67 | 199.61 | 197 | -2.61 | -1.31 | 658080 | 12.96 | 353.7 | 34.35 | 2026-08-11 13:49:59 |
| IIFL Finance Ltd. | IIFL | 626.3 | 630.25 | 622.55 | 625.9 | 625.8 | -0.10 | -0.02 | 781109 | 48.88 | 703.4 | 279.8 | 2026-08-11 13:49:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1790 | 1809 | 1778.6 | 1782.7 | 1783.8 | 1.10 | 0.06 | 102847 | 18.35 | 3335.55 | 1730 | 2026-08-11 13:49:59 |
| Indian Energy Exchange Ltd. | IEX | 126.5 | 126.65 | 125.25 | 126.3 | 125.96 | -0.34 | -0.27 | 1405324 | 17.70 | 244.4 | 114.6 | 2026-08-11 13:49:59 |
| Indian Overseas Bank | IOB | 33.88 | 34.25 | 33.59 | 33.88 | 34.22 | 0.34 | 1.00 | 2461350 | 8.42 | 83.75 | 16.8 | 2026-08-11 13:49:59 |
| Inox Wind Ltd. | INOXWIND | 73.5 | 74.7 | 72.7 | 73.5 | 74.4 | 0.90 | 1.22 | 9943338 | 73.98 | 663 | 72.7 | 2026-08-11 13:49:59 |
| International Gemological Institute Ltd. | IGIL | 356 | 356.7 | 349.1 | 354.35 | 349.5 | -4.85 | -1.37 | 126854 | 4.43 | 2026-08-11 13:49:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1728.8 | 1770 | 1728.8 | 1728.8 | 1748.6 | 19.80 | 1.15 | 121211 | 21.19 | 2026-08-11 13:49:56 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.63 | 19.7 | 19.5 | 19.52 | 19.58 | 0.06 | 0.31 | 4809694 | 9.42 | 78.15 | 19.28 | 2026-08-11 13:49:59 |
| Ircon International Ltd. | IRCON | 130.01 | 130.32 | 128.23 | 130.01 | 128.29 | -1.72 | -1.32 | 668090 | 8.57 | 351.6 | 38.6 | 2026-08-11 13:49:59 |
| ITI Ltd. | ITI | 284.75 | 287.7 | 283 | 286 | 285.75 | -0.25 | -0.09 | 180342 | 5.15 | 592.7 | 86.55 | 2026-08-11 13:49:55 |
| JBM Auto Ltd. | JBMA | 640 | 652 | 638 | 639.35 | 646 | 6.65 | 1.04 | 154932 | 10.01 | 2428.35 | 361 | 2026-08-11 13:49:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.41 | 205.44 | 202.75 | 205.44 | 204.28 | -1.16 | -0.56 | 136243 | 2.78 | 595.85 | 174.55 | 2026-08-11 13:49:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 795 | 801.4 | 789.55 | 801.35 | 798.3 | -3.05 | -0.38 | 378177 | 30.19 | 2026-08-11 13:49:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1188 | 1216 | 1188 | 1184.7 | 1215.3 | 30.60 | 2.58 | 309003 | 37.55 | 1578.7 | 758.7 | 2026-08-11 13:49:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334 | 335.4 | 330.25 | 331.2 | 334.85 | 3.65 | 1.10 | 801450 | 26.84 | 351.8 | 61.5 | 2026-08-11 13:49:55 |
| KEC International Ltd. | KEC | 460 | 467.9 | 454.1 | 475.85 | 455 | -20.85 | -4.38 | 3122788 | 142.09 | 1313.25 | 386.5 | 2026-08-11 13:49:55 |
| KFin Technologies Ltd. | KFINTECH | 929.3 | 937 | 921.5 | 928.5 | 934.85 | 6.35 | 0.68 | 263188 | 24.60 | 1641.35 | 272 | 2026-08-11 13:49:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1851 | 1851.1 | 1833.1 | 1854 | 1841.2 | -12.80 | -0.69 | 1071353 | 197.26 | 1870.8 | 278.85 | 2026-08-11 13:49:56 |
| Mahanagar Gas Ltd. | MGL | 1122 | 1138 | 1115 | 1123.6 | 1136.9 | 13.30 | 1.18 | 35139 | 3.99 | 1988 | 771.4 | 2026-08-11 13:49:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 371.9 | 373.05 | 364.15 | 369.3 | 365.75 | -3.55 | -0.96 | 3545080 | 129.66 | 381.55 | 90.5 | 2026-08-11 13:49:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 163 | 176.99 | 161.2 | 162.96 | 176.85 | 13.89 | 8.52 | 29325609 | 518.62 | 289.25 | 49.25 | 2026-08-11 13:49:59 |
| Meesho Ltd. | MEESHO | 191.81 | 193.05 | 190.5 | 191.98 | 191.08 | -0.90 | -0.47 | 5662508 | 108.20 | 2026-08-11 13:49:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2779.5 | 2875 | 2742.6 | 2759.3 | 2870 | 110.70 | 4.01 | 3186699 | 914.58 | 10516 | 1156 | 2026-08-11 13:49:59 |
| Narayana Hrudayalaya Ltd. | NH | 1848 | 1863 | 1825.9 | 1834.6 | 1858.2 | 23.60 | 1.29 | 514684 | 95.64 | 2370.2 | 657.35 | 2026-08-11 13:49:55 |
| Natco Pharma Ltd. | NATCOPHARM | 910.45 | 928.9 | 909.4 | 910.5 | 911.35 | 0.85 | 0.09 | 277976 | 25.33 | 1639 | 502 | 2026-08-11 13:49:55 |
| National Aluminium Company Ltd. | NATIONALUM | 387.15 | 393.7 | 385.6 | 382.7 | 386.85 | 4.15 | 1.08 | 5790119 | 223.99 | 445.15 | 66.95 | 2026-08-11 13:49:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8204 | 8354 | 8181 | 8196.5 | 8200 | 3.50 | 0.04 | 188146 | 154.28 | 8775.5 | 2875.95 | 2026-08-11 13:49:56 |
| NBCC (India) Ltd. | NBCC | 94.85 | 95.03 | 93.51 | 94.85 | 93.98 | -0.87 | -0.92 | 4059323 | 38.15 | 209.75 | 29.8 | 2026-08-11 13:49:59 |
| NCC Ltd. | NCC | 146.45 | 146.7 | 144.31 | 146.45 | 144.77 | -1.68 | -1.15 | 801608 | 11.60 | 364.5 | 63.25 | 2026-08-11 13:49:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22300 | 22925 | 22281 | 22216 | 22708 | 492.00 | 2.21 | 69400 | 157.59 | 23500 | 1072.6 | 2026-08-11 13:49:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1174.2 | 1182.9 | 1160.7 | 1174 | 1182.5 | 8.50 | 0.72 | 628287 | 74.29 | 1233.5 | 196.9 | 2026-08-11 13:49:55 |
| NLC India Ltd. | NLCINDIA | 286.05 | 287.05 | 280.2 | 285.35 | 285.85 | 0.50 | 0.18 | 1762202 | 50.37 | 387.8 | 65 | 2026-08-11 13:49:59 |
| NMDC Steel Ltd. | NSLNISP | 44.67 | 44.95 | 44.01 | 44.67 | 44.14 | -0.53 | -1.19 | 1291580 | 5.70 | 73.7 | 29.75 | 2026-08-11 13:49:50 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1641.5 | 1714.2 | 1639.7 | 1635.6 | 1705.8 | 70.20 | 4.29 | 422892 | 72.14 | 2026-08-11 13:49:56 | ||
| Olectra Greentech Ltd. | OLECTRA | 1375 | 1416.6 | 1370 | 1368.3 | 1396.8 | 28.50 | 2.08 | 550627 | 76.91 | 2221.95 | 374.1 | 2026-08-11 13:49:55 |
| PCBL Chemical Ltd. | PCBL | 324.45 | 325.4 | 317.65 | 323.4 | 322.05 | -1.35 | -0.42 | 521313 | 16.79 | 584.4 | 108.7 | 2026-08-11 13:49:51 |
| PG Electroplast Ltd. | PGEL | 622 | 627 | 613.1 | 621.8 | 621.75 | -0.05 | -0.01 | 1085828 | 67.51 | 4050 | 337 | 2026-08-11 13:49:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.79 | 217.85 | 212.98 | 213.61 | 214.29 | 0.68 | 0.32 | 2854039 | 61.16 | 307.9 | 61.620989325744 | 2026-08-11 13:49:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1153 | 1155.5 | 1135.7 | 1149.3 | 1146.2 | -3.10 | -0.27 | 249672 | 28.62 | 1202.2 | 286.612557384279 | 2026-08-11 13:49:59 |
| Praj Industries Ltd. | PRAJIND | 327.5 | 332.45 | 323.7 | 327.65 | 330.4 | 2.75 | 0.84 | 331664 | 10.96 | 875 | 273 | 2026-08-11 13:49:55 |
| PVR Inox Ltd. | PVRINOX | 1160 | 1176.7 | 1130.1 | 1144 | 1136.9 | -7.10 | -0.62 | 104880 | 11.92 | 2142.95 | 830 | 2026-08-11 13:49:59 |
| Radico Khaitan Ltd. | RADICO | 4564 | 4566.3 | 4520.3 | 4550 | 4525 | -25.00 | -0.55 | 127793 | 57.83 | 4590.3 | 908.25 | 2026-08-11 13:49:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 292 | 293.35 | 288 | 290.85 | 288.45 | -2.40 | -0.83 | 271461 | 7.83 | 617.8 | 94.2 | 2026-08-11 13:49:47 |
| Ramkrishna Forgings Ltd. | RKFORGE | 738.8 | 761.8 | 737.6 | 736.2 | 757.5 | 21.30 | 2.89 | 1190344 | 90.17 | 1064.05 | 175.75 | 2026-08-11 13:49:56 |
| Raymond Ltd. | RAYMOND | 630 | 638.25 | 624 | 627 | 626.95 | -0.05 | -0.01 | 215171 | 13.49 | 3496 | 320 | 2026-08-11 13:49:56 |
| RBL Bank Ltd. | RBLBANK | 391 | 391 | 385.25 | 391 | 388.85 | -2.15 | -0.55 | 1064361 | 41.39 | 392.7 | 95.75 | 2026-08-11 13:49:57 |
| Redington Ltd. | REDINGTON | 354.25 | 364.5 | 352.7 | 353.2 | 355.5 | 2.30 | 0.65 | 3359411 | 119.43 | 364.5 | 135 | 2026-08-11 13:49:57 |
| Reliance Power Ltd. | RPOWER | 23.9 | 24.04 | 23.66 | 23.96 | 23.74 | -0.22 | -0.92 | 10534861 | 25.01 | 76.49 | 9.05 | 2026-08-11 13:49:56 |
| Rites Ltd. | RITES | 232 | 232.65 | 228.2 | 232.84 | 228.92 | -3.92 | -1.68 | 289589 | 6.63 | 825.95 | 175 | 2026-08-11 13:49:57 |
| RR Kabel Ltd. | RRKABEL | 2763 | 2797 | 2738 | 2756.9 | 2772.1 | 15.20 | 0.55 | 182901 | 50.70 | 2026-08-11 13:49:59 | ||
| Sagility Ltd. | SAGILITY | 44.1 | 44.34 | 42.78 | 43.64 | 43 | -0.64 | -1.47 | 14072271 | 60.51 | 2026-08-11 13:49:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1420 | 1472.8 | 1414.7 | 1426.2 | 1455 | 28.80 | 2.02 | 508966 | 74.05 | 2026-08-11 13:49:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.44 | 22.48 | 22.15 | 22.44 | 22.24 | -0.20 | -0.89 | 1614206 | 3.59 | 68.75 | 21.05 | 2026-08-11 13:49:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1003.1 | 1003.1 | 977 | 1003.1 | 987.9 | -15.20 | -1.52 | 509373 | 50.32 | 1090 | 254.55 | 2026-08-11 13:49:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 822 | 824 | 812.5 | 824.65 | 814.5 | -10.15 | -1.23 | 157395 | 12.82 | 2026-08-11 13:49:52 | ||
| Sonata Software Ltd. | SONATSOFTW | 320.1 | 331.8 | 318.8 | 320.1 | 330.8 | 10.70 | 3.34 | 876684 | 29.00 | 1382.4 | 207.15 | 2026-08-11 13:49:57 |
| Swan Corp Ltd. | SWANCORP | 307.5 | 313.35 | 307.5 | 307.5 | 310.15 | 2.65 | 0.86 | 598919 | 18.58 | 809.8 | 192.65 | 2026-08-11 13:49:57 |
| Tanla Platforms Ltd. | TANLA | 633 | 645.6 | 621.75 | 632.1 | 622.95 | -9.15 | -1.45 | 552553 | 34.42 | 1317.95 | 365.9 | 2026-08-11 13:49:56 |
| Tata Chemicals Ltd. | TATACHEM | 670 | 671.2 | 667.5 | 668.9 | 668.35 | -0.55 | -0.08 | 142485 | 9.52 | 1247.35 | 580.3 | 2026-08-11 13:49:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 687.9 | 693.9 | 680.6 | 687.9 | 687.35 | -0.55 | -0.08 | 172397 | 11.85 | 11847 | 538.85 | 2026-08-11 13:49:56 |
| Tejas Networks Ltd. | TEJASNET | 526.8 | 547.15 | 526.5 | 521.5 | 537.85 | 16.35 | 3.14 | 2524619 | 135.79 | 1495 | 294 | 2026-08-11 13:49:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1330 | 1330 | 1285.7 | 1329.6 | 1294.8 | -34.80 | -2.62 | 801656 | 103.80 | 1798 | 478.65 | 2026-08-11 13:49:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 839.95 | 850.15 | 834.65 | 839.45 | 842.3 | 2.85 | 0.34 | 219041 | 18.45 | 1896.95 | 128 | 2026-08-11 13:49:57 |
| Trident Ltd. | TRIDENT | 24.81 | 24.94 | 24.78 | 24.81 | 24.82 | 0.01 | 0.04 | 1344934 | 3.34 | 52.9 | 21.98 | 2026-08-11 13:49:56 |
| Triveni Turbine Ltd. | TRITURBINE | 590 | 612 | 586.1 | 636.75 | 598.8 | -37.95 | -5.96 | 3290981 | 197.06 | 885 | 188.1 | 2026-08-11 13:49:56 |
| UCO Bank | UCOBANK | 26.02 | 26.2 | 25.92 | 26.12 | 26.18 | 0.06 | 0.23 | 2156159 | 5.64 | 70.65 | 11.3 | 2026-08-11 13:49:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.4 | 70.98 | 69.6 | 69.76 | 70.42 | 0.66 | 0.95 | 8015663 | 56.45 | 73.29 | 19.4 | 2026-08-11 13:49:57 |
| Welspun Corp Ltd. | WELCORP | 1848.1 | 1869.9 | 1816.5 | 1848.5 | 1833.9 | -14.60 | -0.79 | 528226 | 96.87 | 1869.9 | 177.65 | 2026-08-11 13:49:57 |
| Welspun Living Ltd. | WELSPUNLIV | 164.88 | 165.78 | 160.3 | 164.29 | 160.8 | -3.49 | -2.12 | 885997 | 14.25 | 212.95 | 62 | 2026-08-11 13:49:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.6 | 806.15 | 795 | 802.75 | 798.65 | -4.10 | -0.51 | 80777 | 6.45 | 2449.7 | 753.15 | 2026-08-11 13:49:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1970 | 1987.7 | 1920 | 1931.2 | 1922 | -9.20 | -0.48 | 804165 | 154.56 | 2422.3 | 145.15 | 2026-08-11 13:49:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 500.3 | 509.95 | 499.4 | 498.85 | 501.05 | 2.20 | 0.44 | 454124 | 22.75 | 984.95 | 201.5 | 2026-08-11 13:49:57 |