Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
18357.45
updated on: 26-May-2026 [09:49]

Advances - 101 | Declines - 30 | Unchanged - 0

Overview

Open 18227.20 Prev. Close 18202.70
Day High 18364.20 52 Week High 19224.95
Day Low 18217.15 52 Week Low 14986.00

Pivot Levels - Classic: as on 25-May-2026

PP: 18179.37 Resistance Support
First 18240.19 18141.89
Second 18277.67 18081.07
Third 18338.49 18043.59
Low
18217.15
Day Range High
18364.20
Low
17420.80
Month Range High
18795.80
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 482.6 496.8 14.20 2.94
Aavas Financiers Ltd. 1375 1389.4 14.40 1.05
Aditya Birla Real Estate Ltd. 1285.8 1299.4 13.60 1.06
Aegis Logistics Ltd. 730.95 735.8 4.85 0.66
Afcons Infrastructure Ltd. 303.05 306.6 3.55 1.17
Affle 3i Ltd. 1468.2 1504.3 36.10 2.46
Alok Industries Ltd. 12.61 12.76 0.15 1.19
Amara Raja Energy & Mobility Ltd. 883.4 907.8 24.40 2.76
Anand Rathi Wealth Ltd. 3617.3 3667.4 50.10 1.39
Apar Industries Ltd. 12480 12545 65.00 0.52
Aptus Value Housing Finance India Ltd. 262.55 264.5 1.95 0.74
BEML Ltd. 1823.8 1854.9 31.10 1.71
BLS International Services Ltd. 269.05 271.3 2.25 0.84
Brainbees Solutions Ltd. 232.89 235.33 2.44 1.05
Brigade Enterprises Ltd. 669.55 673.05 3.50 0.52
Can Fin Homes Ltd. 838.4 842.85 4.45 0.53
Capri Global Capital Ltd. 189.3 192.24 2.94 1.55
Castrol India Ltd. 182.75 184.84 2.09 1.14
Central Depository Services (India) Ltd. 1217.4 1220.3 2.90 0.24
CESC Ltd. 185.59 185.9 0.31 0.17
Chambal Fertilisers and Chemicals Ltd. 463.45 469 5.55 1.20
Cholamandalam Financial Holdings Ltd. 1624.7 1668.3 43.60 2.68
CIE Automotive India Ltd. 461.45 466.7 5.25 1.14
City Union Bank Ltd. 249.9 252.7 2.80 1.12
CreditAccess Grameen Ltd. 1303.8 1316.1 12.30 0.94
Cyient Ltd. 918.05 920.9 2.85 0.31
Data Patterns (India) Ltd. 4096 4135.9 39.90 0.97
Delhivery Ltd. 455.45 460.65 5.20 1.14
Devyani International Ltd. 116.04 117.27 1.23 1.06
Dr. Lal Pathlabs Ltd. 1614.9 1620.4 5.50 0.34
Equitas Small Finance Bank Ltd. 68.16 69.06 0.90 1.32
Exide Industries Ltd. 346.25 350.8 4.55 1.31
Finolex Cables Ltd. 1068.9 1083.45 14.55 1.36
Five-Star Business Finance Ltd. 456.1 456.85 0.75 0.16
Garden Reach Shipbuilders & Engineers Ltd. 2675.7 2696.8 21.10 0.79
Godawari Power And Ispat Ltd. 285.05 286.65 1.60 0.56
Graphite India Ltd. 748.45 753.25 4.80 0.64
Gujarat Mineral Development Corporation Ltd. 655.55 681.8 26.25 4.00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 515.05 522.35 7.30 1.42
Happiest Minds Technologies Ltd. 373.3 378.75 5.45 1.46
HBL Engineering Ltd. 758.7 771.1 12.40 1.63
HFCL Ltd. 162.84 167.52 4.68 2.87
Himadri Speciality Chemical Ltd. 593.25 608.75 15.50 2.61
Hindustan Copper Ltd. 545.55 563.2 17.65 3.24
Honasa Consumer Ltd. 391.25 392 0.75 0.19
Housing & Urban Development Corporation Ltd. 207.53 208.05 0.52 0.25
IIFL Finance Ltd. 481.9 491.8 9.90 2.05
Indiamart Intermesh Ltd. 2029.3 2034.2 4.90 0.24
Indian Energy Exchange Ltd. 127.58 127.75 0.17 0.13
Indian Overseas Bank 33.79 33.89 0.10 0.30
Inox Wind Ltd. 97.04 97.25 0.21 0.22
International Gemological Institute Ltd. 373.9 378.95 5.05 1.35
Inventurus Knowledge Solutions Ltd. 1647.4 1674.8 27.40 1.66
ITI Ltd. 290.75 296.4 5.65 1.94
JBM Auto Ltd. 637.9 642.4 4.50 0.71
Jyothy Labs Ltd. 203.15 205.45 2.30 1.13
Karur Vysya Bank Ltd. 292 293.9 1.90 0.65
KEC International Ltd. 507.55 507.95 0.40 0.08
Laurus Labs Ltd. 1356.3 1363.7 7.40 0.55
Mahanagar Gas Ltd. 1074.9 1103.6 28.70 2.67
Mangalore Refinery And Petrochemicals Ltd. 151.84 152.22 0.38 0.25
Multi Commodity Exchange Of India Ltd. 3313.9 3320 6.10 0.18
Natco Pharma Ltd. 1173 1176.5 3.50 0.30
National Aluminium Company Ltd. 403 411.1 8.10 2.01
Navin Fluorine International Ltd. 7445.5 7462.5 17.00 0.23
NBCC (India) Ltd. 96.79 97.69 0.90 0.93
NCC Ltd. 150.96 152.32 1.36 0.90
Neuland Laboratories Ltd. 16758 17087 329.00 1.96
Nippon Life India Asset Management Ltd. 1100.1 1108.1 8.00 0.73
NLC India Ltd. 341.85 351.65 9.80 2.87
NMDC Steel Ltd. 45.02 45.64 0.62 1.38
Olectra Greentech Ltd. 1218.7 1231.1 12.40 1.02
PCBL Chemical Ltd. 294.25 294.6 0.35 0.12
Praj Industries Ltd. 393.65 396.5 2.85 0.72
PVR Inox Ltd. 981.4 987.5 6.10 0.62
Radico Khaitan Ltd. 3539.4 3544 4.60 0.13
Ramkrishna Forgings Ltd. 571.95 574.2 2.25 0.39
Raymond Ltd. 558.9 560.5 1.60 0.29
RBL Bank Ltd. 343.35 345.65 2.30 0.67
Redington Ltd. 224.14 226.29 2.15 0.96
Reliance Power Ltd. 26.73 27.11 0.38 1.42
Rites Ltd. 207.3 207.44 0.14 0.07
Sagility Ltd. 41.8 41.92 0.12 0.29
Shyam Metalics And Energy Ltd. 962.05 965.8 3.75 0.39
Signatureglobal (India) Ltd. 813.65 815 1.35 0.17
Sonata Software Ltd. 274.1 274.4 0.30 0.11
Swan Corp Ltd. 322.95 325.55 2.60 0.81
Tanla Platforms Ltd. 521.2 528.05 6.85 1.31
Tata Chemicals Ltd. 765.95 783.2 17.25 2.25
Tata Investment Corporation Ltd. 678.7 698.3 19.60 2.89
Tejas Networks Ltd. 473.95 482.5 8.55 1.80
The Great Eastern Shipping Company Ltd. 1648.6 1683.2 34.60 2.10
Titagarh Rail Systems Ltd. 832.1 832.6 0.50 0.06
Trident Ltd. 24.58 24.8 0.22 0.90
UCO Bank 25.54 25.74 0.20 0.78
Ujjivan Small Finance Bank Ltd. 54.87 54.96 0.09 0.16
Welspun Corp Ltd. 1297.6 1322.9 25.30 1.95
Welspun Living Ltd. 138.62 141.7 3.08 2.22
Whirlpool Of India Ltd. 855.1 860.65 5.55 0.65
Wockhardt Ltd. 1637.6 1701.7 64.10 3.91
Zensar Technologies Ltd. 493.05 494.2 1.15 0.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Amber Enterprises India Ltd. 7461.5 7428 -33.50 -0.45
Angel One Ltd. 346.45 346.4 -0.05 -0.01
Birlasoft Ltd. 330.8 329 -1.80 -0.54
Blue Star Ltd. 1652.3 1629.9 -22.40 -1.36
Central Bank Of India 31.27 31.14 -0.13 -0.42
Computer Age Management Services Ltd. 769.65 763.45 -6.20 -0.81
Crompton Greaves Consumer Electricals Ltd. 293.5 291 -2.50 -0.85
Firstsource Solutions Ltd. 280.29 276.8 -3.49 -1.25
Gland Pharma Ltd. 2333.8 2324.3 -9.50 -0.41
Glenmark Pharmaceuticals Ltd. 2337 2334.8 -2.20 -0.09
Global Health Ltd. 1249.3 1231.8 -17.50 -1.40
Go Digit General Insurance Ltd. 306.5 305.6 -0.90 -0.29
IRB Infrastructure Developers Ltd. 21.62 21.59 -0.03 -0.14
Ircon International Ltd. 142.58 142.09 -0.49 -0.34
JB Chemicals & Pharmaceuticals Ltd. 2228.4 2218 -10.40 -0.47
Jyoti CNC Automation Ltd. 670.7 670.35 -0.35 -0.05
Kajaria Ceramics Ltd. 1070 1069 -1.00 -0.09
KFin Technologies Ltd. 829.4 824.55 -4.85 -0.58
Manappuram Finance Ltd. 325.65 325.5 -0.15 -0.05
Meesho Ltd. 196.32 193.54 -2.78 -1.42
Narayana Hrudayalaya Ltd. 1940 1923.1 -16.90 -0.87
Nuvama Wealth Management Ltd. 1504.8 1500.2 -4.60 -0.31
PG Electroplast Ltd. 471.25 470.3 -0.95 -0.20
Piramal Pharma Ltd. 179.46 179.09 -0.37 -0.21
PNB Housing Finance Ltd. 1085.6 1084.9 -0.70 -0.06
Railtel Corporation Of India Ltd. 328.55 327 -1.55 -0.47
RR Kabel Ltd. 1989.1 1983.8 -5.30 -0.27
Sai Life Sciences Ltd. 1175.9 1148.3 -27.60 -2.35
Shree Renuka Sugars Ltd. 23.66 23.47 -0.19 -0.80
Triveni Turbine Ltd. 692.75 688.8 -3.95 -0.57

Market Stats

Advances
101
Declines
30
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 482.35 499 480.5 482.6 496.8 14.20 2.94 412614 20.50 924.4 338.05 2026-05-26 09:49:54
Aavas Financiers Ltd. AAVAS 1375 1399 1366.7 1375 1389.4 14.40 1.05 6144 0.85 2339.35 1060.4 2026-05-26 09:49:56
Aditya Birla Real Estate Ltd. ABREL 1290 1304 1281.4 1285.8 1299.4 13.60 1.06 25516 3.32 3140 588 2026-05-26 09:49:54
Aegis Logistics Ltd. AEGISLOG 728.6 736.65 728.6 730.95 735.8 4.85 0.66 33951 2.50 1015.55 246.6 2026-05-26 09:49:54
Afcons Infrastructure Ltd. AFCONS 305.85 307.45 303.4 303.05 306.6 3.55 1.17 46256 1.42 2026-05-26 09:49:54
Affle 3i Ltd. AFFLE 1479 1505.2 1472.7 1468.2 1504.3 36.10 2.46 51919 7.81 2185.9 866.5 2026-05-26 09:49:55
Alok Industries Ltd. ALOKINDS 12.64 12.83 12.5 12.61 12.76 0.15 1.19 1563524 2.00 39.05 10.1 2026-05-26 09:49:54
Amara Raja Energy & Mobility Ltd. ARE&M 893 924.3 890 883.4 907.8 24.40 2.76 3095470 281.01 1775.95 479.15 2026-05-26 09:49:59
Amber Enterprises India Ltd. AMBER 7445.5 7477.5 7406 7461.5 7428 -33.50 -0.45 41661 30.95 8974 1762.5 2026-05-26 09:49:54
Anand Rathi Wealth Ltd. ANANDRATHI 3629.6 3679.8 3617 3617.3 3667.4 50.10 1.39 51274 18.80 4646 639.5 2026-05-26 09:49:54
Angel One Ltd. ANGELONE 347 351 345.55 346.45 346.4 -0.05 -0.01 1473280 51.03 3896 208.63 2026-05-26 09:49:59
Apar Industries Ltd. APARINDS 12480 12640 12460 12480 12545 65.00 0.52 15228 19.10 13149 1153 2026-05-26 09:49:54
Aptus Value Housing Finance India Ltd. APTUS 262.55 264.8 262.15 262.55 264.5 1.95 0.74 51336 1.36 401.65 193.03 2026-05-26 09:49:55
BEML Ltd. BEML 1826 1857.9 1824.5 1823.8 1854.9 31.10 1.71 46432 8.61 5488 1128 2026-05-26 09:49:54
Birlasoft Ltd. BSOFT 330 332.6 328.1 330.8 329 -1.80 -0.54 104464 3.44 861.85 250.25 2026-05-26 09:49:54
BLS International Services Ltd. BLS 270.5 273.8 265.45 269.05 271.3 2.25 0.84 488290 13.25 521.8 110.075 2026-05-26 09:49:56
Blue Star Ltd. BLUESTARCO 1654.9 1654.9 1610.7 1652.3 1629.9 -22.40 -1.36 104831 17.09 2417 493.5 2026-05-26 09:49:59
Brainbees Solutions Ltd. FIRSTCRY 234.8 236.93 232.89 232.89 235.33 2.44 1.05 237311 5.58 2026-05-26 09:49:54
Brigade Enterprises Ltd. BRIGADE 675.2 675.8 665.3 669.55 673.05 3.50 0.52 46637 3.14 1453.1 430.7 2026-05-26 09:49:54
Can Fin Homes Ltd. CANFINHOME 839 849.3 838.4 838.4 842.85 4.45 0.53 18515 1.56 964.9 452 2026-05-26 09:49:55
Capri Global Capital Ltd. CGCL 189.3 192.27 188.63 189.3 192.24 2.94 1.55 280441 5.39 1049 150.51 2026-05-26 09:49:55
Castrol India Ltd. CASTROLIND 182.65 185.85 182.27 182.75 184.84 2.09 1.14 400664 7.41 284.4 107.4 2026-05-26 09:49:54
Central Bank Of India CENTRALBK 31.29 31.29 31.06 31.27 31.14 -0.13 -0.42 6230543 19.40 76.9 17.65 2026-05-26 09:49:54
Central Depository Services (India) Ltd. CDSL 1216 1223.9 1212.9 1217.4 1220.3 2.90 0.24 283334 34.58 2989 880.9 2026-05-26 09:49:54
CESC Ltd. CESC 185.99 187.37 185.02 185.59 185.9 0.31 0.17 608857 11.32 212.49 62.1 2026-05-26 09:49:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 465.5 470.95 461.9 463.45 469 5.55 1.20 243742 11.43 742.2 248.4 2026-05-26 09:49:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1625 1672 1625 1624.7 1668.3 43.60 2.68 21772 3.63 2231.6 511.3 2026-05-26 09:49:57
CIE Automotive India Ltd. CIEINDIA 463.35 467 462.3 461.45 466.7 5.25 1.14 50283 2.35 622.4 250.45 2026-05-26 09:49:54
City Union Bank Ltd. CUB 251.95 253.2 249.9 249.9 252.7 2.80 1.12 194223 4.91 324.1 119.5 2026-05-26 09:49:56
Computer Age Management Services Ltd. CAMS 769.65 774.15 763.05 769.65 763.45 -6.20 -0.81 113385 8.66 5367.5 611.4 2026-05-26 09:49:54
CreditAccess Grameen Ltd. CREDITACC 1309.7 1319.7 1297.5 1303.8 1316.1 12.30 0.94 15333 2.02 1790.75 750.2 2026-05-26 09:49:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 293.5 293.6 289.5 293.5 291 -2.50 -0.85 287700 8.37 484 217.4 2026-05-26 09:49:54
Cyient Ltd. CYIENT 921 926.85 918.65 918.05 920.9 2.85 0.31 62153 5.72 2381 723.8 2026-05-26 09:49:54
Data Patterns (India) Ltd. DATAPATTNS 4092 4147 4060 4096 4135.9 39.90 0.97 173408 71.72 4303 816.1 2026-05-26 09:49:53
Delhivery Ltd. DELHIVERY 458 461.95 453.35 455.45 460.65 5.20 1.14 351777 16.20 621.95 236.53 2026-05-26 09:49:53
Devyani International Ltd. DEVYANI 116.06 117.5 116.06 116.04 117.27 1.23 1.06 121857 1.43 227.5 91.55 2026-05-26 09:49:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1601 1626 1601 1614.9 1620.4 5.50 0.34 16255 2.63 3653.95 1272.6 2026-05-26 09:49:58
Equitas Small Finance Bank Ltd. EQUITASBNK 68.2 70.5 68.16 68.16 69.06 0.90 1.32 760359 5.25 116.5 42.85 2026-05-26 09:49:55
Exide Industries Ltd. EXIDEIND 347.25 352.25 347.25 346.25 350.8 4.55 1.31 943787 33.11 620.35 152.7 2026-05-26 09:49:56
Finolex Cables Ltd. FINCABLES 1078.75 1087.5 1066.35 1068.9 1083.45 14.55 1.36 78401 8.49 1700 424.8 2026-05-26 09:49:55
Firstsource Solutions Ltd. FSL 281.09 281.09 275.15 280.29 276.8 -3.49 -1.25 603412 16.70 422.3 96.25 2026-05-26 09:49:54
Five-Star Business Finance Ltd. FIVESTAR 456.1 459.95 449.85 456.1 456.85 0.75 0.16 54283 2.48 943.75 338.15 2026-05-26 09:49:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2675.7 2724.9 2662.7 2675.7 2696.8 21.10 0.79 254602 68.66 3538.4 252.25 2026-05-26 09:49:54
Gland Pharma Ltd. GLAND 2339.7 2354.7 2324 2333.8 2324.3 -9.50 -0.41 59037 13.72 2607 861 2026-05-26 09:49:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2318 2350.5 2317.9 2337 2334.8 -2.20 -0.09 56294 13.14 2474 361.4 2026-05-26 09:49:56
Global Health Ltd. MEDANTA 1256.7 1259 1227.3 1249.3 1231.8 -17.50 -1.40 32079 3.95 1513.9 390.55 2026-05-26 09:49:58
Go Digit General Insurance Ltd. GODIGIT 309 309.95 304.55 306.5 305.6 -0.90 -0.29 13642 0.42 2026-05-26 09:49:58
Godawari Power And Ispat Ltd. GPIL 285.8 289 283.5 285.05 286.65 1.60 0.56 408939 11.72 1223.95 145.75 2026-05-26 09:49:55
Graphite India Ltd. GRAPHITE 749.7 758 748 748.45 753.25 4.80 0.64 168531 12.69 802.4 251.7 2026-05-26 09:49:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 655 682.25 652.6 655.55 681.8 26.25 4.00 1630480 111.17 771.9 122.7 2026-05-26 09:49:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 515.05 523 513.9 515.05 522.35 7.30 1.42 63882 3.34 800 365 2026-05-26 09:49:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 376.75 380.8 375 373.3 378.75 5.45 1.46 178833 6.77 1136 330.2 2026-05-26 09:49:54
HBL Engineering Ltd. HBLENGINE 761.95 771.8 760 758.7 771.1 12.40 1.63 224601 17.32 1122 74.5 2026-05-26 09:49:54
HFCL Ltd. HFCL 163.37 168.24 160.31 162.84 167.52 4.68 2.87 29915758 501.15 171 55.75 2026-05-26 09:49:59
Himadri Speciality Chemical Ltd. HSCL 595.5 616.9 593.6 593.25 608.75 15.50 2.61 2418929 147.25 688.7 80.2 2026-05-26 09:49:54
Hindustan Copper Ltd. HINDCOPPER 546 564.4 541 545.55 563.2 17.65 3.24 2447056 137.82 760.05 93.85 2026-05-26 09:49:59
Honasa Consumer Ltd. HONASA 391.25 392.9 386.65 391.25 392 0.75 0.19 391973 15.37 2026-05-26 09:49:53
Housing & Urban Development Corporation Ltd. HUDCO 207.25 208.79 206.25 207.53 208.05 0.52 0.25 275291 5.73 353.7 34.35 2026-05-26 09:49:54
IIFL Finance Ltd. IIFL 481.2 500 480 481.9 491.8 9.90 2.05 1194487 58.74 703.4 279.8 2026-05-26 09:49:54
Indiamart Intermesh Ltd. INDIAMART 2029.3 2038.8 2029.3 2029.3 2034.2 4.90 0.24 2807 0.57 3335.55 1900.1 2026-05-26 09:49:54
Indian Energy Exchange Ltd. IEX 127.37 127.9 126.81 127.58 127.75 0.17 0.13 675386 8.63 244.4 114.6 2026-05-26 09:49:59
Indian Overseas Bank IOB 33.79 33.93 33.67 33.79 33.89 0.10 0.30 515530 1.75 83.75 16.8 2026-05-26 09:49:48
Inox Wind Ltd. INOXWIND 97.06 97.4 96.05 97.04 97.25 0.21 0.22 1456632 14.17 663 75.05 2026-05-26 09:49:59
International Gemological Institute Ltd. IGIL 372.95 378.95 371.75 373.9 378.95 5.05 1.35 45891 1.74 2026-05-26 09:49:53
Inventurus Knowledge Solutions Ltd. IKS 1654 1685.4 1651.2 1647.4 1674.8 27.40 1.66 27451 4.60 2026-05-26 09:49:56
IRB Infrastructure Developers Ltd. IRB 21.57 21.77 21.46 21.62 21.59 -0.03 -0.14 3522859 7.61 78.15 19.72 2026-05-26 09:49:54
Ircon International Ltd. IRCON 142 142.21 139.5 142.58 142.09 -0.49 -0.34 804211 11.43 351.6 38.6 2026-05-26 09:49:54
ITI Ltd. ITI 293 297.9 292 290.75 296.4 5.65 1.94 233772 6.93 592.7 86.55 2026-05-26 09:49:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2248 2248 2205.2 2228.4 2218 -10.40 -0.47 28090 6.23 3049 1260.25 2026-05-26 09:49:57
JBM Auto Ltd. JBMA 637.05 645.1 632.45 637.9 642.4 4.50 0.71 73439 4.72 2428.35 361 2026-05-26 09:49:56
Jyothy Labs Ltd. JYOTHYLAB 204.15 206.9 204 203.15 205.45 2.30 1.13 257754 5.30 595.85 174.55 2026-05-26 09:49:54
Jyoti CNC Automation Ltd. JYOTICNC 670.25 673.35 667.5 670.7 670.35 -0.35 -0.05 193190 12.95 2026-05-26 09:49:54
Kajaria Ceramics Ltd. KAJARIACER 1071 1078.4 1066.9 1070 1069 -1.00 -0.09 33274 3.56 1578.7 758.7 2026-05-26 09:49:58
Karur Vysya Bank Ltd. KARURVYSYA 291.9 295 291.05 292 293.9 1.90 0.65 156126 4.59 343.45 61.5 2026-05-26 09:49:58
KEC International Ltd. KEC 508 508.5 500 507.55 507.95 0.40 0.08 228453 11.60 1313.25 386.5 2026-05-26 09:49:58
KFin Technologies Ltd. KFINTECH 830.55 832.8 822.6 829.4 824.55 -4.85 -0.58 121985 10.06 1641.35 272 2026-05-26 09:49:56
Laurus Labs Ltd. LAURUSLABS 1361 1369.2 1357 1356.3 1363.7 7.40 0.55 144735 19.74 1373.9 278.85 2026-05-26 09:49:58
Mahanagar Gas Ltd. MGL 1079.7 1108.4 1073.7 1074.9 1103.6 28.70 2.67 59767 6.60 1988 771.4 2026-05-26 09:49:58
Manappuram Finance Ltd. MANAPPURAM 325.65 328.3 324.3 325.65 325.5 -0.15 -0.05 341289 11.11 334 90.5 2026-05-26 09:49:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 150.9 152.49 150.48 151.84 152.22 0.38 0.25 536218 8.16 289.25 49.25 2026-05-26 09:49:58
Meesho Ltd. MEESHO 197.01 197.27 192.8 196.32 193.54 -2.78 -1.42 2591370 50.15 2026-05-26 09:49:57
Multi Commodity Exchange Of India Ltd. MCX 3329 3347 3305 3313.9 3320 6.10 0.18 440360 146.20 10516 1156 2026-05-26 09:49:59
Narayana Hrudayalaya Ltd. NH 1939.1 1946.4 1907.9 1940 1923.1 -16.90 -0.87 68434 13.16 2370.2 657.35 2026-05-26 09:49:58
Natco Pharma Ltd. NATCOPHARM 1177.9 1179.9 1168.1 1173 1176.5 3.50 0.30 45745 5.38 1639 502 2026-05-26 09:49:58
National Aluminium Company Ltd. NATIONALUM 406.25 411.9 405.1 403 411.1 8.10 2.01 1889637 77.68 445.15 66.95 2026-05-26 09:49:57
Navin Fluorine International Ltd. NAVINFLUOR 7453.5 7525 7389 7445.5 7462.5 17.00 0.23 35386 26.41 7525 2875.95 2026-05-26 09:49:58
NBCC (India) Ltd. NBCC 97.99 99.78 96.51 96.79 97.69 0.90 0.93 6714043 65.59 209.75 29.8 2026-05-26 09:49:59
NCC Ltd. NCC 151.11 152.34 149.86 150.96 152.32 1.36 0.90 368018 5.61 364.5 63.25 2026-05-26 09:49:58
Neuland Laboratories Ltd. NEULANDLAB 16800 17288 16799 16758 17087 329.00 1.96 17193 29.38 19747 1072.6 2026-05-26 09:49:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1100 1112.7 1097.7 1100.1 1108.1 8.00 0.73 119539 13.25 1125 196.9 2026-05-26 09:49:58
NLC India Ltd. NLCINDIA 345.3 356.5 344.8 341.85 351.65 9.80 2.87 2728503 95.95 387.8 65 2026-05-26 09:49:59
NMDC Steel Ltd. NSLNISP 44.97 46.07 44.9 45.02 45.64 0.62 1.38 2042047 9.32 73.7 29.75 2026-05-26 09:49:58
Nuvama Wealth Management Ltd. NUVAMA 1504.9 1515.9 1499.5 1504.8 1500.2 -4.60 -0.31 46107 6.92 2026-05-26 09:49:59
Olectra Greentech Ltd. OLECTRA 1219 1241.6 1214 1218.7 1231.1 12.40 1.02 103331 12.72 2221.95 374.1 2026-05-26 09:49:58
PCBL Chemical Ltd. PCBL 294 295.5 290.5 294.25 294.6 0.35 0.12 147378 4.34 584.4 108.7 2026-05-26 09:49:57
PG Electroplast Ltd. PGEL 471 472.95 469.3 471.25 470.3 -0.95 -0.20 256339 12.06 4050 337 2026-05-26 09:49:56
Piramal Pharma Ltd. PPLPHARMA 180 180.72 178.7 179.46 179.09 -0.37 -0.21 337899 6.05 307.9 61.620989325744 2026-05-26 09:49:57
PNB Housing Finance Ltd. PNBHOUSING 1084.1 1086 1078.1 1085.6 1084.9 -0.70 -0.06 42328 4.59 1202.2 286.612557384279 2026-05-26 09:49:57
Praj Industries Ltd. PRAJIND 395 397.95 390.95 393.65 396.5 2.85 0.72 153458 6.08 875 273 2026-05-26 09:49:58
PVR Inox Ltd. PVRINOX 984.9 992 982.5 981.4 987.5 6.10 0.62 12073 1.19 2142.95 830 2026-05-26 09:49:57
Radico Khaitan Ltd. RADICO 3553 3559.9 3535.6 3539.4 3544 4.60 0.13 21314 7.55 3679 908.25 2026-05-26 09:49:55
Railtel Corporation Of India Ltd. RAILTEL 326.55 327.6 321.1 328.55 327 -1.55 -0.47 232237 7.59 617.8 94.2 2026-05-26 09:49:55
Ramkrishna Forgings Ltd. RKFORGE 572 576.75 568.45 571.95 574.2 2.25 0.39 30998 1.78 1064.05 175.75 2026-05-26 09:49:56
Raymond Ltd. RAYMOND 555 567.2 550.8 558.9 560.5 1.60 0.29 274229 15.37 3496 320 2026-05-26 09:49:55
RBL Bank Ltd. RBLBANK 344.8 346.4 343.35 343.35 345.65 2.30 0.67 536862 18.56 349.9 95.75 2026-05-26 09:49:55
Redington Ltd. REDINGTON 223.88 226.97 222.74 224.14 226.29 2.15 0.96 466661 10.56 334.8 135 2026-05-26 09:49:55
Reliance Power Ltd. RPOWER 26.75 27.4 26.75 26.73 27.11 0.38 1.42 9446020 25.61 76.49 9.05 2026-05-26 09:49:55
Rites Ltd. RITES 208.52 209.2 205.2 207.3 207.44 0.14 0.07 130504 2.71 825.95 175 2026-05-26 09:49:55
RR Kabel Ltd. RRKABEL 2005 2017 1971 1989.1 1983.8 -5.30 -0.27 269784 53.52 2026-05-26 09:49:56
Sagility Ltd. SAGILITY 41.65 42.15 41.65 41.8 41.92 0.12 0.29 1356129 5.68 2026-05-26 09:49:55
Sai Life Sciences Ltd. SAILIFE 1170 1171 1137 1175.9 1148.3 -27.60 -2.35 296982 34.10 2026-05-26 09:49:58
Shree Renuka Sugars Ltd. RENUKA 23.66 23.69 23.37 23.66 23.47 -0.19 -0.80 1314381 3.08 68.75 22.85 2026-05-26 09:49:55
Shyam Metalics And Energy Ltd. SHYAMMETL 962.05 970 956.7 962.05 965.8 3.75 0.39 230685 22.28 1001 254.55 2026-05-26 09:49:56
Signatureglobal (India) Ltd. SIGNATURE 813.8 824.95 811.05 813.65 815 1.35 0.17 14645 1.19 2026-05-26 09:49:56
Sonata Software Ltd. SONATSOFTW 274.15 277.5 272 274.1 274.4 0.30 0.11 70180 1.93 1382.4 207.15 2026-05-26 09:49:55
Swan Corp Ltd. SWANCORP 321.5 326.05 320.9 322.95 325.55 2.60 0.81 111668 3.64 809.8 192.65 2026-05-26 09:49:56
Tanla Platforms Ltd. TANLA 521 532.6 518.15 521.2 528.05 6.85 1.31 77670 4.10 1317.95 365.9 2026-05-26 09:49:55
Tata Chemicals Ltd. TATACHEM 769.95 786.4 764.55 765.95 783.2 17.25 2.25 253171 19.83 1247.35 580.3 2026-05-26 09:49:55
Tata Investment Corporation Ltd. TATAINVEST 678.7 715 678 678.7 698.3 19.60 2.89 972590 67.92 11847 538.85 2026-05-26 09:49:55
Tejas Networks Ltd. TEJASNET 477.95 486.5 474.3 473.95 482.5 8.55 1.80 986236 47.59 1495 294 2026-05-26 09:49:54
The Great Eastern Shipping Company Ltd. GESHIP 1650.1 1695 1643.3 1648.6 1683.2 34.60 2.10 171393 28.85 1798 478.65 2026-05-26 09:49:54
Titagarh Rail Systems Ltd. TITAGARH 836 836 816.85 832.1 832.6 0.50 0.06 447486 37.26 1896.95 128 2026-05-26 09:49:55
Trident Ltd. TRIDENT 24.6 24.84 24.46 24.58 24.8 0.22 0.90 1181449 2.93 52.9 21.98 2026-05-26 09:49:55
Triveni Turbine Ltd. TRITURBINE 692.75 697.05 685 692.75 688.8 -3.95 -0.57 210260 14.48 885 188.1 2026-05-26 09:49:56
UCO Bank UCOBANK 25.54 25.8 25.42 25.54 25.74 0.20 0.78 1390509 3.58 70.65 11.3 2026-05-26 09:49:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54.87 55.6 54.57 54.87 54.96 0.09 0.16 1609804 8.85 68 19.4 2026-05-26 09:49:55
Welspun Corp Ltd. WELCORP 1294.9 1325 1290.1 1297.6 1322.9 25.30 1.95 112423 14.87 1377.4 177.65 2026-05-26 09:49:56
Welspun Living Ltd. WELSPUNLIV 138.64 141.9 138.5 138.62 141.7 3.08 2.22 263035 3.73 212.95 62 2026-05-26 09:49:55
Whirlpool Of India Ltd. WHIRLPOOL 855.2 871 853.25 855.1 860.65 5.55 0.65 26398 2.27 2449.7 756.85 2026-05-26 09:49:55
Wockhardt Ltd. WOCKPHARMA 1646 1704.9 1633.6 1637.6 1701.7 64.10 3.91 949900 161.64 1868.8 145.15 2026-05-26 09:49:59
Zensar Technologies Ltd. ZENSARTECH 493.05 499 491.75 493.05 494.2 1.15 0.23 91509 4.52 984.95 201.5 2026-05-26 09:49:56