Select Exchange & Index:
NIFTYSMALL
19416.50
updated on: 10-Jul-2026 [16:14]
Advances - 112 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 19257.85 | Prev. Close | 19120.85 |
|---|---|---|---|
| Day High | 19444.35 | 52 Week High | 19444.35 |
| Day Low | 19228.95 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 467.95 | 484.1 | 16.15 | 3.45 |
| Aavas Financiers Ltd. | 1505.3 | 1525.9 | 20.60 | 1.37 |
| Aditya Birla Real Estate Ltd. | 1404 | 1447 | 43.00 | 3.06 |
| Afcons Infrastructure Ltd. | 300.3 | 300.9 | 0.60 | 0.20 |
| Affle 3i Ltd. | 1468 | 1480.4 | 12.40 | 0.84 |
| Alok Industries Ltd. | 12.47 | 12.58 | 0.11 | 0.88 |
| Amara Raja Energy & Mobility Ltd. | 869.5 | 890.05 | 20.55 | 2.36 |
| Amber Enterprises India Ltd. | 7600.5 | 7779 | 178.50 | 2.35 |
| Anand Rathi Wealth Ltd. | 2095.6 | 2146.8 | 51.20 | 2.44 |
| Angel One Ltd. | 341.1 | 346.05 | 4.95 | 1.45 |
| Aptus Value Housing Finance India Ltd. | 279.5 | 283.8 | 4.30 | 1.54 |
| Aster DM Quality Care Ltd. | 807.15 | 808.9 | 1.75 | 0.22 |
| Ather Energy Ltd. | 1218.4 | 1225.8 | 7.40 | 0.61 |
| BEML Ltd. | 1816.1 | 1862.6 | 46.50 | 2.56 |
| Birlasoft Ltd. | 274.85 | 290.15 | 15.30 | 5.57 |
| BLS International Services Ltd. | 234.6 | 237.15 | 2.55 | 1.09 |
| Blue Star Ltd. | 1615.6 | 1662 | 46.40 | 2.87 |
| Brainbees Solutions Ltd. | 203.44 | 212.25 | 8.81 | 4.33 |
| Brigade Enterprises Ltd. | 534 | 574.6 | 40.60 | 7.60 |
| Can Fin Homes Ltd. | 916.1 | 921.5 | 5.40 | 0.59 |
| Castrol India Ltd. | 183.5 | 183.84 | 0.34 | 0.19 |
| Central Bank Of India | 31.65 | 32.6 | 0.95 | 3.00 |
| Central Depository Services (India) Ltd. | 1346.5 | 1431.9 | 85.40 | 6.34 |
| CESC Ltd. | 162.88 | 163.93 | 1.05 | 0.64 |
| CIE Automotive India Ltd. | 461.85 | 464.3 | 2.45 | 0.53 |
| City Union Bank Ltd. | 229.09 | 229.33 | 0.24 | 0.10 |
| Computer Age Management Services Ltd. | 775.7 | 790.5 | 14.80 | 1.91 |
| Crompton Greaves Consumer Electricals Ltd. | 259 | 261.7 | 2.70 | 1.04 |
| Cyient Ltd. | 830.65 | 841.15 | 10.50 | 1.26 |
| Data Patterns (India) Ltd. | 4284 | 4343 | 59.00 | 1.38 |
| Delhivery Ltd. | 515.65 | 520.3 | 4.65 | 0.90 |
| Devyani International Ltd. | 111.81 | 112.47 | 0.66 | 0.59 |
| Dr. Lal Pathlabs Ltd. | 1684.6 | 1692.8 | 8.20 | 0.49 |
| Equitas Small Finance Bank Ltd. | 78.17 | 82.24 | 4.07 | 5.21 |
| Finolex Cables Ltd. | 1046.6 | 1054.5 | 7.90 | 0.75 |
| Firstsource Solutions Ltd. | 242.94 | 259.71 | 16.77 | 6.90 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2627.3 | 2662 | 34.70 | 1.32 |
| Gland Pharma Ltd. | 2469.5 | 2479.4 | 9.90 | 0.40 |
| Glenmark Pharmaceuticals Ltd. | 2267.2 | 2282.9 | 15.70 | 0.69 |
| Go Digit General Insurance Ltd. | 301.85 | 312 | 10.15 | 3.36 |
| Godawari Power And Ispat Ltd. | 250.8 | 254.35 | 3.55 | 1.42 |
| Graphite India Ltd. | 580.95 | 612.6 | 31.65 | 5.45 |
| Gujarat Mineral Development Corporation Ltd. | 586.1 | 589.75 | 3.65 | 0.62 |
| Happiest Minds Technologies Ltd. | 365.6 | 386.3 | 20.70 | 5.66 |
| HBL Engineering Ltd. | 760.15 | 765.85 | 5.70 | 0.75 |
| HFCL Ltd. | 214.68 | 217.25 | 2.57 | 1.20 |
| Himadri Speciality Chemical Ltd. | 650.05 | 660.45 | 10.40 | 1.60 |
| Hindustan Copper Ltd. | 486.45 | 498.65 | 12.20 | 2.51 |
| Honasa Consumer Ltd. | 471.6 | 472.1 | 0.50 | 0.11 |
| Housing & Urban Development Corporation Ltd. | 204.81 | 206.96 | 2.15 | 1.05 |
| IIFL Finance Ltd. | 544.7 | 552.7 | 8.00 | 1.47 |
| Indian Energy Exchange Ltd. | 117.85 | 119.64 | 1.79 | 1.52 |
| Indian Overseas Bank | 33.76 | 34.58 | 0.82 | 2.43 |
| Inox Wind Ltd. | 82.01 | 82.61 | 0.60 | 0.73 |
| International Gemological Institute Ltd. | 341.75 | 346.9 | 5.15 | 1.51 |
| Inventurus Knowledge Solutions Ltd. | 1862.9 | 1928.1 | 65.20 | 3.50 |
| IRB Infrastructure Developers Ltd. | 20.21 | 20.29 | 0.08 | 0.40 |
| Ircon International Ltd. | 129.34 | 131.36 | 2.02 | 1.56 |
| ITI Ltd. | 287.75 | 290.25 | 2.50 | 0.87 |
| JBM Auto Ltd. | 670 | 684.7 | 14.70 | 2.19 |
| Jyoti CNC Automation Ltd. | 769.05 | 796.55 | 27.50 | 3.58 |
| Kajaria Ceramics Ltd. | 1215 | 1218 | 3.00 | 0.25 |
| Karur Vysya Bank Ltd. | 295.65 | 305.65 | 10.00 | 3.38 |
| KEC International Ltd. | 495.25 | 504.85 | 9.60 | 1.94 |
| KFin Technologies Ltd. | 874.9 | 901.1 | 26.20 | 2.99 |
| Laurus Labs Ltd. | 1507.4 | 1537.8 | 30.40 | 2.02 |
| Mahanagar Gas Ltd. | 1122.7 | 1126.3 | 3.60 | 0.32 |
| Manappuram Finance Ltd. | 332.45 | 341.3 | 8.85 | 2.66 |
| Mangalore Refinery And Petrochemicals Ltd. | 149.68 | 162.49 | 12.81 | 8.56 |
| Meesho Ltd. | 190.69 | 194.11 | 3.42 | 1.79 |
| Narayana Hrudayalaya Ltd. | 1993.2 | 2027.3 | 34.10 | 1.71 |
| Natco Pharma Ltd. | 961.6 | 984.1 | 22.50 | 2.34 |
| National Aluminium Company Ltd. | 349.5 | 354.85 | 5.35 | 1.53 |
| Navin Fluorine International Ltd. | 7689 | 7712 | 23.00 | 0.30 |
| NBCC (India) Ltd. | 97.75 | 99.98 | 2.23 | 2.28 |
| NCC Ltd. | 143.08 | 145.76 | 2.68 | 1.87 |
| NLC India Ltd. | 303.25 | 314.9 | 11.65 | 3.84 |
| NMDC Steel Ltd. | 42.75 | 43.32 | 0.57 | 1.33 |
| Nuvama Wealth Management Ltd. | 1934.6 | 1977.6 | 43.00 | 2.22 |
| Olectra Greentech Ltd. | 1396 | 1423.6 | 27.60 | 1.98 |
| PCBL Chemical Ltd. | 304.05 | 309.55 | 5.50 | 1.81 |
| Piramal Pharma Ltd. | 171.99 | 177.16 | 5.17 | 3.01 |
| PNB Housing Finance Ltd. | 1084 | 1110.6 | 26.60 | 2.45 |
| Praj Industries Ltd. | 353.95 | 355.8 | 1.85 | 0.52 |
| PVR Inox Ltd. | 989.5 | 1002.05 | 12.55 | 1.27 |
| Railtel Corporation Of India Ltd. | 302.9 | 307.5 | 4.60 | 1.52 |
| Ramkrishna Forgings Ltd. | 560.7 | 565.3 | 4.60 | 0.82 |
| Raymond Ltd. | 620.55 | 631.7 | 11.15 | 1.80 |
| RBL Bank Ltd. | 362.8 | 380.65 | 17.85 | 4.92 |
| Redington Ltd. | 274.75 | 280.4 | 5.65 | 2.06 |
| Reliance Power Ltd. | 24.79 | 25.12 | 0.33 | 1.33 |
| Rites Ltd. | 222.75 | 226.62 | 3.87 | 1.74 |
| RR Kabel Ltd. | 2206.7 | 2225.7 | 19.00 | 0.86 |
| Sagility Ltd. | 40.76 | 42.53 | 1.77 | 4.34 |
| Sai Life Sciences Ltd. | 1234.4 | 1265 | 30.60 | 2.48 |
| Shree Renuka Sugars Ltd. | 22.61 | 22.73 | 0.12 | 0.53 |
| Shyam Metalics And Energy Ltd. | 948.4 | 975.1 | 26.70 | 2.82 |
| Signatureglobal (India) Ltd. | 808.75 | 848.85 | 40.10 | 4.96 |
| Sonata Software Ltd. | 275.9 | 285.35 | 9.45 | 3.43 |
| Swan Corp Ltd. | 317.55 | 319.2 | 1.65 | 0.52 |
| Tanla Platforms Ltd. | 521.7 | 550.2 | 28.50 | 5.46 |
| Tata Chemicals Ltd. | 713.7 | 721.05 | 7.35 | 1.03 |
| Tata Investment Corporation Ltd. | 684.85 | 693.75 | 8.90 | 1.30 |
| Tejas Networks Ltd. | 542.35 | 564.65 | 22.30 | 4.11 |
| The Great Eastern Shipping Company Ltd. | 1414.2 | 1420.9 | 6.70 | 0.47 |
| Titagarh Rail Systems Ltd. | 827.8 | 835.8 | 8.00 | 0.97 |
| Trident Ltd. | 25.36 | 25.49 | 0.13 | 0.51 |
| UCO Bank | 26.05 | 26.7 | 0.65 | 2.50 |
| Ujjivan Small Finance Bank Ltd. | 62.58 | 65.27 | 2.69 | 4.30 |
| Welspun Corp Ltd. | 1601.9 | 1612.6 | 10.70 | 0.67 |
| Whirlpool Of India Ltd. | 792.1 | 795.15 | 3.05 | 0.39 |
| Zensar Technologies Ltd. | 447.4 | 508.25 | 60.85 | 13.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1264.1 | 1246.1 | -18.00 | -1.42 |
| Apar Industries Ltd. | 14070 | 14058 | -12.00 | -0.09 |
| Capri Global Capital Ltd. | 252.64 | 252.22 | -0.42 | -0.17 |
| Chambal Fertilisers and Chemicals Ltd. | 453.85 | 453.75 | -0.10 | -0.02 |
| Cholamandalam Financial Holdings Ltd. | 1652.2 | 1652.1 | -0.10 | -0.01 |
| CreditAccess Grameen Ltd. | 1546.1 | 1529.4 | -16.70 | -1.08 |
| Exide Industries Ltd. | 425.2 | 424.4 | -0.80 | -0.19 |
| Five-Star Business Finance Ltd. | 549.7 | 546.4 | -3.30 | -0.60 |
| Global Health Ltd. | 1348.3 | 1336.9 | -11.40 | -0.85 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.6 | 502.45 | -2.15 | -0.43 |
| Indiamart Intermesh Ltd. | 1924.7 | 1924 | -0.70 | -0.04 |
| JB Chemicals & Pharmaceuticals Ltd. | 2444.5 | 2435.5 | -9.00 | -0.37 |
| Jyothy Labs Ltd. | 201.64 | 200.54 | -1.10 | -0.55 |
| Multi Commodity Exchange Of India Ltd. | 2785.4 | 2770.7 | -14.70 | -0.53 |
| Neuland Laboratories Ltd. | 19542 | 19506 | -36.00 | -0.18 |
| Nippon Life India Asset Management Ltd. | 1218.2 | 1212.7 | -5.50 | -0.45 |
| PG Electroplast Ltd. | 583.7 | 583.15 | -0.55 | -0.09 |
| Radico Khaitan Ltd. | 4089 | 4073.7 | -15.30 | -0.37 |
| Triveni Turbine Ltd. | 612 | 606.1 | -5.90 | -0.96 |
| Welspun Living Ltd. | 166.53 | 166.17 | -0.36 | -0.22 |
| Wockhardt Ltd. | 1831.3 | 1810.7 | -20.60 | -1.12 |
Market Stats
Advances
112
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 470 | 495.85 | 470 | 467.95 | 484.1 | 16.15 | 3.45 | 1096250 | 53.07 | 924.4 | 338.05 | 2026-07-10 15:57:00 |
| Aavas Financiers Ltd. | AAVAS | 1503 | 1534.9 | 1502.2 | 1505.3 | 1525.9 | 20.60 | 1.37 | 44959 | 6.86 | 2339.35 | 1060.4 | 2026-07-10 15:55:03 |
| Aditya Birla Real Estate Ltd. | ABREL | 1415.9 | 1452 | 1404 | 1404 | 1447 | 43.00 | 3.06 | 179363 | 25.95 | 3140 | 588 | 2026-07-10 15:59:28 |
| Aegis Logistics Ltd. | AEGISLOG | 1282 | 1296.9 | 1224 | 1264.1 | 1246.1 | -18.00 | -1.42 | 1664644 | 207.43 | 1423.5 | 246.6 | 2026-07-10 15:58:33 |
| Afcons Infrastructure Ltd. | AFCONS | 301.25 | 304 | 299.95 | 300.3 | 300.9 | 0.60 | 0.20 | 351803 | 10.59 | 2026-07-10 15:59:03 | ||
| Affle 3i Ltd. | AFFLE | 1468 | 1500.6 | 1455 | 1468 | 1480.4 | 12.40 | 0.84 | 276193 | 40.89 | 2185.9 | 866.5 | 2026-07-10 16:14:20 |
| Alok Industries Ltd. | ALOKINDS | 12.57 | 12.72 | 12.53 | 12.47 | 12.58 | 0.11 | 0.88 | 2661403 | 3.35 | 39.05 | 10.1 | 2026-07-10 15:54:32 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 875 | 896.5 | 867.45 | 869.5 | 890.05 | 20.55 | 2.36 | 1615861 | 143.82 | 1775.95 | 479.15 | 2026-07-10 15:59:55 |
| Amber Enterprises India Ltd. | AMBER | 7636 | 7831 | 7614.5 | 7600.5 | 7779 | 178.50 | 2.35 | 311170 | 242.06 | 8974 | 1762.5 | 2026-07-10 16:14:20 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2111.8 | 2176.2 | 2061.4 | 2095.6 | 2146.8 | 51.20 | 2.44 | 1767952 | 379.54 | 4646 | 639.5 | 2026-07-10 16:14:20 |
| Angel One Ltd. | ANGELONE | 345.15 | 349.5 | 342.55 | 341.1 | 346.05 | 4.95 | 1.45 | 4099400 | 141.86 | 3896 | 208.63 | 2026-07-10 16:14:20 |
| Apar Industries Ltd. | APARINDS | 14170 | 14240 | 13882 | 14070 | 14058 | -12.00 | -0.09 | 48791 | 68.59 | 17157 | 1153 | 2026-07-10 15:57:49 |
| Aptus Value Housing Finance India Ltd. | APTUS | 282.1 | 285.4 | 281.9 | 279.5 | 283.8 | 4.30 | 1.54 | 256893 | 7.29 | 401.65 | 193.03 | 2026-07-10 16:14:20 |
| Aster DM Quality Care Ltd. | ASTERDM | 810 | 812 | 801 | 807.15 | 808.9 | 1.75 | 0.22 | 381067 | 30.82 | 836.5 | 200.6 | 2026-07-10 15:57:37 |
| Ather Energy Ltd. | ATHERENERG | 1223.4 | 1230 | 1196.1 | 1218.4 | 1225.8 | 7.40 | 0.61 | 2267395 | 277.94 | 2026-07-10 15:59:59 | ||
| BEML Ltd. | BEML | 1824 | 1868 | 1821 | 1816.1 | 1862.6 | 46.50 | 2.56 | 269005 | 50.10 | 5488 | 1128 | 2026-07-10 15:57:15 |
| Birlasoft Ltd. | BSOFT | 278.95 | 293 | 278.85 | 274.85 | 290.15 | 15.30 | 5.57 | 5843840 | 169.56 | 861.85 | 250.25 | 2026-07-10 15:58:58 |
| BLS International Services Ltd. | BLS | 234.5 | 238.65 | 233.7 | 234.6 | 237.15 | 2.55 | 1.09 | 1932426 | 45.83 | 521.8 | 110.075 | 2026-07-10 15:59:15 |
| Blue Star Ltd. | BLUESTARCO | 1618.9 | 1670.1 | 1615.7 | 1615.6 | 1662 | 46.40 | 2.87 | 383021 | 63.66 | 2417 | 493.5 | 2026-07-10 15:57:30 |
| Brainbees Solutions Ltd. | FIRSTCRY | 205.6 | 213.95 | 205.05 | 203.44 | 212.25 | 8.81 | 4.33 | 2518222 | 53.45 | 2026-07-10 15:58:49 | ||
| Brigade Enterprises Ltd. | BRIGADE | 537.8 | 578 | 529.6 | 534 | 574.6 | 40.60 | 7.60 | 2703568 | 155.35 | 1453.1 | 430.7 | 2026-07-10 15:58:49 |
| Can Fin Homes Ltd. | CANFINHOME | 919.7 | 931.9 | 914.15 | 916.1 | 921.5 | 5.40 | 0.59 | 241682 | 22.27 | 964.9 | 452 | 2026-07-10 15:57:57 |
| Capri Global Capital Ltd. | CGCL | 254.8 | 264.53 | 250.51 | 252.64 | 252.22 | -0.42 | -0.17 | 10208539 | 257.48 | 1049 | 150.51 | 2026-07-10 15:59:54 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.9 | 182.9 | 183.5 | 183.84 | 0.34 | 0.19 | 835409 | 15.36 | 284.4 | 107.4 | 2026-07-10 15:57:30 |
| Central Bank Of India | CENTRALBK | 31.8 | 32.79 | 31.8 | 31.65 | 32.6 | 0.95 | 3.00 | 11343378 | 36.98 | 76.9 | 17.65 | 2026-07-10 15:59:55 |
| Central Depository Services (India) Ltd. | CDSL | 1353.5 | 1443 | 1352.7 | 1346.5 | 1431.9 | 85.40 | 6.34 | 9178914 | 1314.33 | 2989 | 880.9 | 2026-07-10 15:59:55 |
| CESC Ltd. | CESC | 163.67 | 166.79 | 163.67 | 162.88 | 163.93 | 1.05 | 0.64 | 1448845 | 23.75 | 212.49 | 62.1 | 2026-07-10 16:14:20 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.5 | 458.5 | 453 | 453.85 | 453.75 | -0.10 | -0.02 | 349015 | 15.84 | 742.2 | 248.4 | 2026-07-10 16:14:20 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1653.9 | 1678.8 | 1645 | 1652.2 | 1652.1 | -0.10 | -0.01 | 345038 | 57.00 | 2231.6 | 511.3 | 2026-07-10 15:58:59 |
| CIE Automotive India Ltd. | CIEINDIA | 465 | 471.65 | 462.25 | 461.85 | 464.3 | 2.45 | 0.53 | 130915 | 6.08 | 622.4 | 250.45 | 2026-07-10 15:58:05 |
| City Union Bank Ltd. | CUB | 230.95 | 231.48 | 226.25 | 229.09 | 229.33 | 0.24 | 0.10 | 2654713 | 60.88 | 324.1 | 119.5 | 2026-07-10 15:59:34 |
| Computer Age Management Services Ltd. | CAMS | 777.9 | 795.4 | 777.9 | 775.7 | 790.5 | 14.80 | 1.91 | 1579501 | 124.86 | 5367.5 | 611.4 | 2026-07-10 15:59:46 |
| CreditAccess Grameen Ltd. | CREDITACC | 1566 | 1571.4 | 1523.8 | 1546.1 | 1529.4 | -16.70 | -1.08 | 326164 | 49.88 | 1790.75 | 750.2 | 2026-07-10 15:56:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260 | 264.55 | 260 | 259 | 261.7 | 2.70 | 1.04 | 1978921 | 51.79 | 484 | 217.4 | 2026-07-10 15:54:22 |
| Cyient Ltd. | CYIENT | 838 | 847.9 | 833.85 | 830.65 | 841.15 | 10.50 | 1.26 | 314415 | 26.45 | 2381 | 723.8 | 2026-07-10 15:59:23 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4310.6 | 4355 | 4241 | 4284 | 4343 | 59.00 | 1.38 | 478128 | 207.65 | 4955.9 | 816.1 | 2026-07-10 15:59:50 |
| Delhivery Ltd. | DELHIVERY | 524 | 524 | 512.85 | 515.65 | 520.3 | 4.65 | 0.90 | 13914959 | 724.00 | 621.95 | 236.53 | 2026-07-10 15:58:18 |
| Devyani International Ltd. | DEVYANI | 112 | 113.04 | 111.05 | 111.81 | 112.47 | 0.66 | 0.59 | 1996942 | 22.46 | 227.5 | 91.55 | 2026-07-10 16:14:20 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1691.9 | 1710 | 1674.6 | 1684.6 | 1692.8 | 8.20 | 0.49 | 207591 | 35.14 | 3653.95 | 1272.6 | 2026-07-10 15:58:20 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.93 | 83 | 78.71 | 78.17 | 82.24 | 4.07 | 5.21 | 9276283 | 76.29 | 116.5 | 42.85 | 2026-07-10 15:57:14 |
| Exide Industries Ltd. | EXIDEIND | 429 | 431 | 422.15 | 425.2 | 424.4 | -0.80 | -0.19 | 3513217 | 149.10 | 620.35 | 152.7 | 2026-07-10 15:59:57 |
| Finolex Cables Ltd. | FINCABLES | 1055 | 1063.2 | 1045.1 | 1046.6 | 1054.5 | 7.90 | 0.75 | 137851 | 14.54 | 1700 | 424.8 | 2026-07-10 15:55:48 |
| Firstsource Solutions Ltd. | FSL | 246.7 | 261.32 | 246.05 | 242.94 | 259.71 | 16.77 | 6.90 | 3448060 | 89.55 | 422.3 | 96.25 | 2026-07-10 16:14:20 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550.1 | 562.9 | 538 | 549.7 | 546.4 | -3.30 | -0.60 | 958304 | 52.36 | 943.75 | 338.15 | 2026-07-10 15:58:23 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2641.6 | 2675 | 2625 | 2627.3 | 2662 | 34.70 | 1.32 | 314601 | 83.75 | 3538.4 | 252.25 | 2026-07-10 15:58:20 |
| Gland Pharma Ltd. | GLAND | 2473.9 | 2526.9 | 2451 | 2469.5 | 2479.4 | 9.90 | 0.40 | 329308 | 81.65 | 2607 | 861 | 2026-07-10 15:56:14 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2283.9 | 2304.1 | 2247 | 2267.2 | 2282.9 | 15.70 | 0.69 | 602305 | 137.50 | 2474 | 361.4 | 2026-07-10 15:53:19 |
| Global Health Ltd. | MEDANTA | 1348.1 | 1358 | 1332.6 | 1348.3 | 1336.9 | -11.40 | -0.85 | 91300 | 12.21 | 1513.9 | 390.55 | 2026-07-10 16:14:20 |
| Go Digit General Insurance Ltd. | GODIGIT | 302.05 | 316 | 301.1 | 301.85 | 312 | 10.15 | 3.36 | 367345 | 11.46 | 2026-07-10 15:59:47 | ||
| Godawari Power And Ispat Ltd. | GPIL | 252.6 | 256 | 251.35 | 250.8 | 254.35 | 3.55 | 1.42 | 1079313 | 27.45 | 1223.95 | 145.75 | 2026-07-10 16:14:20 |
| Graphite India Ltd. | GRAPHITE | 586.3 | 619 | 582.1 | 580.95 | 612.6 | 31.65 | 5.45 | 2496002 | 152.91 | 802.4 | 251.7 | 2026-07-10 16:14:20 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 590 | 603.05 | 587.2 | 586.1 | 589.75 | 3.65 | 0.62 | 927409 | 54.69 | 771.9 | 122.7 | 2026-07-10 15:59:46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 507.95 | 511 | 500.65 | 504.6 | 502.45 | -2.15 | -0.43 | 395617 | 19.88 | 800 | 365 | 2026-07-10 15:56:15 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 372.5 | 394 | 370.05 | 365.6 | 386.3 | 20.70 | 5.66 | 4373075 | 168.93 | 1136 | 330.2 | 2026-07-10 15:59:49 |
| HBL Engineering Ltd. | HBLENGINE | 766 | 777 | 758.8 | 760.15 | 765.85 | 5.70 | 0.75 | 867134 | 66.41 | 1122 | 74.5 | 2026-07-10 15:59:19 |
| HFCL Ltd. | HFCL | 221.79 | 222.66 | 214.68 | 214.68 | 217.25 | 2.57 | 1.20 | 16018388 | 348.00 | 229.5 | 55.75 | 2026-07-10 16:14:20 |
| Himadri Speciality Chemical Ltd. | HSCL | 656 | 664.95 | 654.4 | 650.05 | 660.45 | 10.40 | 1.60 | 2613472 | 172.61 | 718 | 80.2 | 2026-07-10 15:58:43 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 511.8 | 494.1 | 486.45 | 498.65 | 12.20 | 2.51 | 6969021 | 347.51 | 760.05 | 93.85 | 2026-07-10 16:14:20 |
| Honasa Consumer Ltd. | HONASA | 475 | 475 | 466 | 471.6 | 472.1 | 0.50 | 0.11 | 1069474 | 50.49 | 2026-07-10 15:55:43 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.6 | 208.95 | 205.55 | 204.81 | 206.96 | 2.15 | 1.05 | 1975862 | 40.89 | 353.7 | 34.35 | 2026-07-10 16:14:20 |
| IIFL Finance Ltd. | IIFL | 544.7 | 559 | 540.15 | 544.7 | 552.7 | 8.00 | 1.47 | 1836478 | 101.50 | 703.4 | 279.8 | 2026-07-10 15:58:09 |
| Indiamart Intermesh Ltd. | INDIAMART | 1928.8 | 1936.6 | 1906.2 | 1924.7 | 1924 | -0.70 | -0.04 | 60808 | 11.70 | 3335.55 | 1860 | 2026-07-10 16:14:20 |
| Indian Energy Exchange Ltd. | IEX | 118.52 | 120.65 | 118.43 | 117.85 | 119.64 | 1.79 | 1.52 | 7925614 | 94.82 | 244.4 | 114.6 | 2026-07-10 16:14:20 |
| Indian Overseas Bank | IOB | 33.85 | 34.87 | 33.85 | 33.76 | 34.58 | 0.82 | 2.43 | 3775743 | 13.06 | 83.75 | 16.8 | 2026-07-10 15:58:24 |
| Inox Wind Ltd. | INOXWIND | 82.73 | 83.8 | 81.89 | 82.01 | 82.61 | 0.60 | 0.73 | 32213482 | 266.12 | 663 | 75.05 | 2026-07-10 16:14:20 |
| International Gemological Institute Ltd. | IGIL | 344.7 | 347.65 | 342.1 | 341.75 | 346.9 | 5.15 | 1.51 | 261667 | 9.08 | 2026-07-10 15:59:11 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1885 | 1933 | 1852.4 | 1862.9 | 1928.1 | 65.20 | 3.50 | 332086 | 64.03 | 2026-07-10 16:14:20 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.4 | 20.44 | 20.22 | 20.21 | 20.29 | 0.08 | 0.40 | 11445656 | 23.22 | 78.15 | 19.72 | 2026-07-10 16:14:20 |
| Ircon International Ltd. | IRCON | 129.79 | 133.39 | 129.79 | 129.34 | 131.36 | 2.02 | 1.56 | 1298884 | 17.06 | 351.6 | 38.6 | 2026-07-10 16:14:20 |
| ITI Ltd. | ITI | 291 | 294.85 | 288.75 | 287.75 | 290.25 | 2.50 | 0.87 | 274661 | 7.97 | 592.7 | 86.55 | 2026-07-10 15:53:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2440 | 2444.8 | 2386.8 | 2444.5 | 2435.5 | -9.00 | -0.37 | 411937 | 100.33 | 3049 | 1260.25 | 2026-07-10 15:52:39 |
| JBM Auto Ltd. | JBMA | 675 | 696 | 673.3 | 670 | 684.7 | 14.70 | 2.19 | 638834 | 43.74 | 2428.35 | 361 | 2026-07-10 15:54:16 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204 | 204.8 | 200 | 201.64 | 200.54 | -1.10 | -0.55 | 732324 | 14.69 | 595.85 | 174.55 | 2026-07-10 15:58:41 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 774.7 | 806 | 772.25 | 769.05 | 796.55 | 27.50 | 3.58 | 1340114 | 106.75 | 2026-07-10 15:58:47 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1220 | 1223 | 1212 | 1215 | 1218 | 3.00 | 0.25 | 160667 | 19.57 | 1578.7 | 758.7 | 2026-07-10 15:56:45 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299 | 308.35 | 297.05 | 295.65 | 305.65 | 10.00 | 3.38 | 2191223 | 66.97 | 343.45 | 61.5 | 2026-07-10 15:57:52 |
| KEC International Ltd. | KEC | 497.8 | 516.7 | 494.2 | 495.25 | 504.85 | 9.60 | 1.94 | 1374439 | 69.39 | 1313.25 | 386.5 | 2026-07-10 15:59:27 |
| KFin Technologies Ltd. | KFINTECH | 874.95 | 910.75 | 874.6 | 874.9 | 901.1 | 26.20 | 2.99 | 1881598 | 169.55 | 1641.35 | 272 | 2026-07-10 16:14:20 |
| Laurus Labs Ltd. | LAURUSLABS | 1517 | 1548 | 1504.1 | 1507.4 | 1537.8 | 30.40 | 2.02 | 2041624 | 313.96 | 1555 | 278.85 | 2026-07-10 15:58:56 |
| Mahanagar Gas Ltd. | MGL | 1123 | 1130.6 | 1120.3 | 1122.7 | 1126.3 | 3.60 | 0.32 | 122252 | 13.77 | 1988 | 771.4 | 2026-07-10 15:59:33 |
| Manappuram Finance Ltd. | MANAPPURAM | 334.2 | 342.95 | 334.2 | 332.45 | 341.3 | 8.85 | 2.66 | 1912160 | 65.26 | 347.9 | 90.5 | 2026-07-10 16:14:20 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150.25 | 163.25 | 150.25 | 149.68 | 162.49 | 12.81 | 8.56 | 37336927 | 606.69 | 289.25 | 49.25 | 2026-07-10 15:59:56 |
| Meesho Ltd. | MEESHO | 192 | 195.2 | 191.72 | 190.69 | 194.11 | 3.42 | 1.79 | 12508840 | 242.81 | 2026-07-10 15:59:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2800 | 2820 | 2745.3 | 2785.4 | 2770.7 | -14.70 | -0.53 | 2473000 | 685.19 | 10516 | 1156 | 2026-07-10 16:14:20 |
| Narayana Hrudayalaya Ltd. | NH | 2009.9 | 2032.7 | 1991.1 | 1993.2 | 2027.3 | 34.10 | 1.71 | 158548 | 32.14 | 2370.2 | 657.35 | 2026-07-10 15:57:26 |
| Natco Pharma Ltd. | NATCOPHARM | 965 | 987.95 | 948 | 961.6 | 984.1 | 22.50 | 2.34 | 706305 | 69.51 | 1639 | 502 | 2026-07-10 15:59:38 |
| National Aluminium Company Ltd. | NATIONALUM | 355 | 363.85 | 354.1 | 349.5 | 354.85 | 5.35 | 1.53 | 9456829 | 335.58 | 445.15 | 66.95 | 2026-07-10 15:59:11 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7702 | 7761 | 7651 | 7689 | 7712 | 23.00 | 0.30 | 85301 | 65.78 | 7810 | 2875.95 | 2026-07-10 15:59:02 |
| NBCC (India) Ltd. | NBCC | 98.59 | 100.5 | 98.21 | 97.75 | 99.98 | 2.23 | 2.28 | 10832235 | 108.30 | 209.75 | 29.8 | 2026-07-10 16:14:20 |
| NCC Ltd. | NCC | 144.12 | 147.48 | 143.42 | 143.08 | 145.76 | 2.68 | 1.87 | 2397052 | 34.94 | 364.5 | 63.25 | 2026-07-10 16:14:20 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19701 | 19730 | 19353 | 19542 | 19506 | -36.00 | -0.18 | 24863 | 48.50 | 20089 | 1072.6 | 2026-07-10 15:59:42 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1224 | 1232.8 | 1204.3 | 1218.2 | 1212.7 | -5.50 | -0.45 | 438739 | 53.21 | 1233.5 | 196.9 | 2026-07-10 15:57:56 |
| NLC India Ltd. | NLCINDIA | 306 | 315.4 | 302.65 | 303.25 | 314.9 | 11.65 | 3.84 | 3696198 | 116.39 | 387.8 | 65 | 2026-07-10 15:59:02 |
| NMDC Steel Ltd. | NSLNISP | 43.2 | 43.99 | 43.06 | 42.75 | 43.32 | 0.57 | 1.33 | 2161325 | 9.36 | 73.7 | 29.75 | 2026-07-10 16:14:20 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1960 | 1993.7 | 1943.8 | 1934.6 | 1977.6 | 43.00 | 2.22 | 512282 | 101.31 | 2026-07-10 15:55:36 | ||
| Olectra Greentech Ltd. | OLECTRA | 1406.4 | 1468 | 1406.4 | 1396 | 1423.6 | 27.60 | 1.98 | 696265 | 99.12 | 2221.95 | 374.1 | 2026-07-10 16:14:20 |
| PCBL Chemical Ltd. | PCBL | 307.1 | 313.3 | 305.45 | 304.05 | 309.55 | 5.50 | 1.81 | 513300 | 15.89 | 584.4 | 108.7 | 2026-07-10 15:59:34 |
| PG Electroplast Ltd. | PGEL | 586.65 | 593.5 | 578.3 | 583.7 | 583.15 | -0.55 | -0.09 | 1121288 | 65.39 | 4050 | 337 | 2026-07-10 16:14:20 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.9 | 177.91 | 171.72 | 171.99 | 177.16 | 5.17 | 3.01 | 5345065 | 94.69 | 307.9 | 61.620989325744 | 2026-07-10 15:59:48 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1094 | 1119 | 1087.4 | 1084 | 1110.6 | 26.60 | 2.45 | 981785 | 109.04 | 1202.2 | 286.612557384279 | 2026-07-10 16:14:20 |
| Praj Industries Ltd. | PRAJIND | 355 | 360.9 | 355 | 353.95 | 355.8 | 1.85 | 0.52 | 242614 | 8.63 | 875 | 273 | 2026-07-10 15:58:30 |
| PVR Inox Ltd. | PVRINOX | 989.5 | 1008.8 | 987.05 | 989.5 | 1002.05 | 12.55 | 1.27 | 97765 | 9.80 | 2142.95 | 830 | 2026-07-10 16:14:20 |
| Radico Khaitan Ltd. | RADICO | 4120.8 | 4142.9 | 4060 | 4089 | 4073.7 | -15.30 | -0.37 | 303434 | 123.61 | 4161.8 | 908.25 | 2026-07-10 15:58:25 |
| Railtel Corporation Of India Ltd. | RAILTEL | 304.5 | 313.35 | 304.3 | 302.9 | 307.5 | 4.60 | 1.52 | 947279 | 29.13 | 617.8 | 94.2 | 2026-07-10 15:59:46 |
| Ramkrishna Forgings Ltd. | RKFORGE | 563.9 | 571.5 | 563.8 | 560.7 | 565.3 | 4.60 | 0.82 | 514987 | 29.11 | 1064.05 | 175.75 | 2026-07-10 15:59:36 |
| Raymond Ltd. | RAYMOND | 624.9 | 638.65 | 624.9 | 620.55 | 631.7 | 11.15 | 1.80 | 526003 | 33.23 | 3496 | 320 | 2026-07-10 15:58:53 |
| RBL Bank Ltd. | RBLBANK | 365.05 | 381.6 | 365 | 362.8 | 380.65 | 17.85 | 4.92 | 9127348 | 347.43 | 381.7 | 95.75 | 2026-07-10 16:14:20 |
| Redington Ltd. | REDINGTON | 275 | 282.35 | 274 | 274.75 | 280.4 | 5.65 | 2.06 | 2211405 | 62.01 | 334.8 | 135 | 2026-07-10 15:58:49 |
| Reliance Power Ltd. | RPOWER | 25.05 | 25.51 | 25.03 | 24.79 | 25.12 | 0.33 | 1.33 | 22117596 | 55.56 | 76.49 | 9.05 | 2026-07-10 15:59:53 |
| Rites Ltd. | RITES | 225 | 227.75 | 222.6 | 222.75 | 226.62 | 3.87 | 1.74 | 1684688 | 38.18 | 825.95 | 175 | 2026-07-10 15:57:59 |
| RR Kabel Ltd. | RRKABEL | 2240 | 2244 | 2213 | 2206.7 | 2225.7 | 19.00 | 0.86 | 197961 | 44.06 | 2026-07-10 16:14:20 | ||
| Sagility Ltd. | SAGILITY | 41.18 | 42.85 | 41.08 | 40.76 | 42.53 | 1.77 | 4.34 | 44596486 | 189.67 | 2026-07-10 16:14:20 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1234.4 | 1287 | 1227.4 | 1234.4 | 1265 | 30.60 | 2.48 | 905328 | 114.52 | 2026-07-10 15:59:36 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.78 | 23.1 | 22.7 | 22.61 | 22.73 | 0.12 | 0.53 | 2000204 | 4.55 | 68.75 | 21.05 | 2026-07-10 15:58:28 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 960 | 978.4 | 951.05 | 948.4 | 975.1 | 26.70 | 2.82 | 303569 | 29.60 | 1014 | 254.55 | 2026-07-10 15:58:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 817.45 | 858 | 800.5 | 808.75 | 848.85 | 40.10 | 4.96 | 679882 | 57.71 | 2026-07-10 15:59:18 | ||
| Sonata Software Ltd. | SONATSOFTW | 281.2 | 289.9 | 279.2 | 275.9 | 285.35 | 9.45 | 3.43 | 3548034 | 101.24 | 1382.4 | 207.15 | 2026-07-10 15:59:42 |
| Swan Corp Ltd. | SWANCORP | 317.7 | 322.5 | 317.6 | 317.55 | 319.2 | 1.65 | 0.52 | 648296 | 20.69 | 809.8 | 192.65 | 2026-07-10 15:59:14 |
| Tanla Platforms Ltd. | TANLA | 524.7 | 554 | 524.7 | 521.7 | 550.2 | 28.50 | 5.46 | 1143051 | 62.89 | 1317.95 | 365.9 | 2026-07-10 15:59:47 |
| Tata Chemicals Ltd. | TATACHEM | 716 | 729.9 | 716 | 713.7 | 721.05 | 7.35 | 1.03 | 478321 | 34.49 | 1247.35 | 580.3 | 2026-07-10 15:59:47 |
| Tata Investment Corporation Ltd. | TATAINVEST | 689.8 | 699.3 | 689.55 | 684.85 | 693.75 | 8.90 | 1.30 | 426671 | 29.60 | 11847 | 538.85 | 2026-07-10 15:58:51 |
| Tejas Networks Ltd. | TEJASNET | 546 | 571 | 545.5 | 542.35 | 564.65 | 22.30 | 4.11 | 3093322 | 174.66 | 1495 | 294 | 2026-07-10 16:14:20 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1422 | 1431 | 1400.5 | 1414.2 | 1420.9 | 6.70 | 0.47 | 288487 | 40.99 | 1798 | 478.65 | 2026-07-10 15:57:18 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834.9 | 845.95 | 833.25 | 827.8 | 835.8 | 8.00 | 0.97 | 237304 | 19.83 | 1896.95 | 128 | 2026-07-10 15:59:20 |
| Trident Ltd. | TRIDENT | 25.49 | 25.81 | 25.41 | 25.36 | 25.49 | 0.13 | 0.51 | 2603093 | 6.64 | 52.9 | 21.98 | 2026-07-10 15:59:52 |
| Triveni Turbine Ltd. | TRITURBINE | 619.9 | 623 | 599.2 | 612 | 606.1 | -5.90 | -0.96 | 1084729 | 65.75 | 885 | 188.1 | 2026-07-10 15:55:19 |
| UCO Bank | UCOBANK | 26.21 | 27.05 | 26.14 | 26.05 | 26.7 | 0.65 | 2.50 | 10242162 | 27.35 | 70.65 | 11.3 | 2026-07-10 15:59:44 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.25 | 65.84 | 63.25 | 62.58 | 65.27 | 2.69 | 4.30 | 39570140 | 258.27 | 68 | 19.4 | 2026-07-10 15:59:06 |
| Welspun Corp Ltd. | WELCORP | 1617.8 | 1634 | 1595.3 | 1601.9 | 1612.6 | 10.70 | 0.67 | 1353685 | 218.30 | 1634 | 177.65 | 2026-07-10 15:58:31 |
| Welspun Living Ltd. | WELSPUNLIV | 167.76 | 169.17 | 165.56 | 166.53 | 166.17 | -0.36 | -0.22 | 1025677 | 17.04 | 212.95 | 62 | 2026-07-10 15:59:18 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.05 | 803 | 794.05 | 792.1 | 795.15 | 3.05 | 0.39 | 186001 | 14.79 | 2449.7 | 756.85 | 2026-07-10 15:59:14 |
| Wockhardt Ltd. | WOCKPHARMA | 1850 | 1850.4 | 1798.4 | 1831.3 | 1810.7 | -20.60 | -1.12 | 632786 | 114.58 | 2422.3 | 145.15 | 2026-07-10 15:59:48 |
| Zensar Technologies Ltd. | ZENSARTECH | 454.35 | 515.8 | 453.2 | 447.4 | 508.25 | 60.85 | 13.60 | 47030557 | 2390.33 | 984.95 | 201.5 | 2026-07-10 15:59:49 |