Select Exchange & Index:
NIFTYSMALL
17976.10
updated on: 28-Apr-2026 [16:14]
Advances - 62 |
Declines - 67 |
Unchanged - 1
Overview
| Open | 17960.10 | Prev. Close | 17900.65 |
|---|---|---|---|
| Day High | 18072.65 | 52 Week High | 19224.95 |
| Day Low | 17935.80 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.75 | 501.7 | 12.95 | 2.65 |
| Aditya Birla Real Estate Ltd. | 1468.8 | 1511.4 | 42.60 | 2.90 |
| Afcons Infrastructure Ltd. | 315.75 | 333.9 | 18.15 | 5.75 |
| Amara Raja Energy & Mobility Ltd. | 878.1 | 897.85 | 19.75 | 2.25 |
| Amber Enterprises India Ltd. | 8111.5 | 8200 | 88.50 | 1.09 |
| Anand Rathi Wealth Ltd. | 3558.5 | 3579.1 | 20.60 | 0.58 |
| Angel One Ltd. | 318.64 | 319.27 | 0.63 | 0.20 |
| BEML Ltd. | 1821.7 | 1842 | 20.30 | 1.11 |
| Brigade Enterprises Ltd. | 786.75 | 800.65 | 13.90 | 1.77 |
| Central Depository Services (India) Ltd. | 1324.1 | 1324.6 | 0.50 | 0.04 |
| CESC Ltd. | 188.01 | 191.27 | 3.26 | 1.73 |
| Chambal Fertilisers and Chemicals Ltd. | 445.95 | 448.5 | 2.55 | 0.57 |
| City Union Bank Ltd. | 271.21 | 275.65 | 4.44 | 1.64 |
| Computer Age Management Services Ltd. | 759.85 | 760.45 | 0.60 | 0.08 |
| CreditAccess Grameen Ltd. | 1241.5 | 1251.2 | 9.70 | 0.78 |
| Crompton Greaves Consumer Electricals Ltd. | 258.68 | 269.63 | 10.95 | 4.23 |
| Data Patterns (India) Ltd. | 3960.1 | 4059.9 | 99.80 | 2.52 |
| Delhivery Ltd. | 462.7 | 465.4 | 2.70 | 0.58 |
| Devyani International Ltd. | 111.72 | 112.17 | 0.45 | 0.40 |
| Exide Industries Ltd. | 352.35 | 356.25 | 3.90 | 1.11 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2851.4 | 2875.3 | 23.90 | 0.84 |
| Glenmark Pharmaceuticals Ltd. | 2325.1 | 2403.7 | 78.60 | 3.38 |
| Graphite India Ltd. | 735.8 | 736.65 | 0.85 | 0.12 |
| Gujarat Mineral Development Corporation Ltd. | 698.55 | 714.4 | 15.85 | 2.27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 474.85 | 475.25 | 0.40 | 0.08 |
| Gujarat State Petronet Ltd. | 281.46 | 281.77 | 0.31 | 0.11 |
| HFCL Ltd. | 106.69 | 107.24 | 0.55 | 0.52 |
| Himadri Speciality Chemical Ltd. | 570.65 | 571.4 | 0.75 | 0.13 |
| Housing & Urban Development Corporation Ltd. | 214.92 | 215.05 | 0.13 | 0.06 |
| IIFL Finance Ltd. | 434 | 438.05 | 4.05 | 0.93 |
| Indiamart Intermesh Ltd. | 2119.5 | 2129.3 | 9.80 | 0.46 |
| International Gemological Institute Ltd. | 355.85 | 357.3 | 1.45 | 0.41 |
| ITI Ltd. | 299.67 | 305.51 | 5.84 | 1.95 |
| JBM Auto Ltd. | 628.75 | 645.3 | 16.55 | 2.63 |
| Jyoti CNC Automation Ltd. | 760.7 | 763.5 | 2.80 | 0.37 |
| Manappuram Finance Ltd. | 288.2 | 292.75 | 4.55 | 1.58 |
| Mangalore Refinery And Petrochemicals Ltd. | 172.1 | 173.72 | 1.62 | 0.94 |
| Meesho Ltd. | 179.59 | 179.66 | 0.07 | 0.04 |
| Multi Commodity Exchange Of India Ltd. | 2830 | 2898 | 68.00 | 2.40 |
| Natco Pharma Ltd. | 1089.9 | 1094.1 | 4.20 | 0.39 |
| National Aluminium Company Ltd. | 441 | 441.5 | 0.50 | 0.11 |
| Navin Fluorine International Ltd. | 6578.5 | 6627 | 48.50 | 0.74 |
| NCC Ltd. | 164.48 | 164.85 | 0.37 | 0.22 |
| Nippon Life India Asset Management Ltd. | 989.7 | 1023.25 | 33.55 | 3.39 |
| NLC India Ltd. | 313.85 | 318.15 | 4.30 | 1.37 |
| Nuvama Wealth Management Ltd. | 1359.6 | 1378.3 | 18.70 | 1.38 |
| Olectra Greentech Ltd. | 1237.35 | 1286 | 48.65 | 3.93 |
| PCBL Chemical Ltd. | 291.41 | 296.4 | 4.99 | 1.71 |
| PVR Inox Ltd. | 1018.9 | 1051.75 | 32.85 | 3.22 |
| Radico Khaitan Ltd. | 3315.4 | 3399.2 | 83.80 | 2.53 |
| Railtel Corporation Of India Ltd. | 323.8 | 332.3 | 8.50 | 2.63 |
| Ramkrishna Forgings Ltd. | 563.2 | 602.3 | 39.10 | 6.94 |
| Raymond Ltd. | 461.1 | 471.85 | 10.75 | 2.33 |
| RBL Bank Ltd. | 312.8 | 320.75 | 7.95 | 2.54 |
| Reliance Power Ltd. | 29.42 | 29.55 | 0.13 | 0.44 |
| RR Kabel Ltd. | 1508.5 | 1609 | 100.50 | 6.66 |
| Tata Chemicals Ltd. | 722.3 | 802.15 | 79.85 | 11.05 |
| Tata Investment Corporation Ltd. | 713.45 | 725.15 | 11.70 | 1.64 |
| The Great Eastern Shipping Company Ltd. | 1424.2 | 1474.4 | 50.20 | 3.52 |
| Triveni Turbine Ltd. | 580 | 581.65 | 1.65 | 0.28 |
| Welspun Corp Ltd. | 1212.45 | 1226.4 | 13.95 | 1.15 |
| Whirlpool Of India Ltd. | 995.7 | 996.6 | 0.90 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1384.9 | 1376.1 | -8.80 | -0.64 |
| Aegis Logistics Ltd. | 722.45 | 711.45 | -11.00 | -1.52 |
| Affle 3i Ltd. | 1452 | 1431.2 | -20.80 | -1.43 |
| Alok Industries Ltd. | 13.91 | 13.9 | -0.01 | -0.07 |
| Apar Industries Ltd. | 12135 | 11862 | -273.00 | -2.25 |
| Aptus Value Housing Finance India Ltd. | 260.57 | 258.83 | -1.74 | -0.67 |
| Birlasoft Ltd. | 371.85 | 371 | -0.85 | -0.23 |
| BLS International Services Ltd. | 282.05 | 279.29 | -2.76 | -0.98 |
| Blue Star Ltd. | 1916.3 | 1891.6 | -24.70 | -1.29 |
| Brainbees Solutions Ltd. | 251.67 | 245.58 | -6.09 | -2.42 |
| Can Fin Homes Ltd. | 915.45 | 883.3 | -32.15 | -3.51 |
| Capri Global Capital Ltd. | 185.13 | 185.04 | -0.09 | -0.05 |
| Castrol India Ltd. | 184.51 | 183.81 | -0.70 | -0.38 |
| Central Bank Of India | 36.52 | 36.06 | -0.46 | -1.26 |
| Cholamandalam Financial Holdings Ltd. | 1587.4 | 1551.1 | -36.30 | -2.29 |
| CIE Automotive India Ltd. | 483.8 | 469.6 | -14.20 | -2.94 |
| Cyient Ltd. | 885.2 | 858.5 | -26.70 | -3.02 |
| Dr. Lal Pathlabs Ltd. | 1416 | 1411.7 | -4.30 | -0.30 |
| Equitas Small Finance Bank Ltd. | 67.34 | 66.59 | -0.75 | -1.11 |
| Finolex Cables Ltd. | 1005.25 | 1004.4 | -0.85 | -0.08 |
| Firstsource Solutions Ltd. | 214.15 | 212.03 | -2.12 | -0.99 |
| Five-Star Business Finance Ltd. | 511.3 | 500.45 | -10.85 | -2.12 |
| Gland Pharma Ltd. | 1775.5 | 1760.8 | -14.70 | -0.83 |
| Global Health Ltd. | 1167.8 | 1137.55 | -30.25 | -2.59 |
| Go Digit General Insurance Ltd. | 320.15 | 316.8 | -3.35 | -1.05 |
| Happiest Minds Technologies Ltd. | 375.9 | 370.8 | -5.10 | -1.36 |
| HBL Engineering Ltd. | 809.6 | 800.35 | -9.25 | -1.14 |
| Hindustan Copper Ltd. | 559.35 | 556.4 | -2.95 | -0.53 |
| Honasa Consumer Ltd. | 347.6 | 346.5 | -1.10 | -0.32 |
| Indian Energy Exchange Ltd. | 126.45 | 125.94 | -0.51 | -0.40 |
| Indian Overseas Bank | 35.32 | 34.97 | -0.35 | -0.99 |
| Inox Wind Ltd. | 104.09 | 103.07 | -1.02 | -0.98 |
| Ircon International Ltd. | 153.99 | 153.93 | -0.06 | -0.04 |
| JB Chemicals & Pharmaceuticals Ltd. | 2047.5 | 2043.6 | -3.90 | -0.19 |
| Jyothy Labs Ltd. | 268.45 | 262.41 | -6.04 | -2.25 |
| Kajaria Ceramics Ltd. | 1236.25 | 1212 | -24.25 | -1.96 |
| Karur Vysya Bank Ltd. | 297.8 | 293.65 | -4.15 | -1.39 |
| KEC International Ltd. | 576.15 | 571.3 | -4.85 | -0.84 |
| KFin Technologies Ltd. | 960.65 | 954.5 | -6.15 | -0.64 |
| Laurus Labs Ltd. | 1123.55 | 1090.45 | -33.10 | -2.95 |
| Mahanagar Gas Ltd. | 1141.8 | 1133 | -8.80 | -0.77 |
| Narayana Hrudayalaya Ltd. | 1790.4 | 1757 | -33.40 | -1.87 |
| NBCC (India) Ltd. | 95.41 | 94.63 | -0.78 | -0.82 |
| Neuland Laboratories Ltd. | 14755 | 14445 | -310.00 | -2.10 |
| NMDC Steel Ltd. | 41.58 | 41.48 | -0.10 | -0.24 |
| PG Electroplast Ltd. | 564.5 | 563.05 | -1.45 | -0.26 |
| Piramal Pharma Ltd. | 168.78 | 164.47 | -4.31 | -2.55 |
| PNB Housing Finance Ltd. | 1047 | 1043.55 | -3.45 | -0.33 |
| Praj Industries Ltd. | 403.35 | 395.1 | -8.25 | -2.05 |
| Redington Ltd. | 219.02 | 214.97 | -4.05 | -1.85 |
| Rites Ltd. | 222.38 | 222.1 | -0.28 | -0.13 |
| Sagility Ltd. | 42.1 | 41.27 | -0.83 | -1.97 |
| Sai Life Sciences Ltd. | 1067.3 | 1047.95 | -19.35 | -1.81 |
| Shree Renuka Sugars Ltd. | 28.03 | 27.64 | -0.39 | -1.39 |
| Shyam Metalics And Energy Ltd. | 886.15 | 877.75 | -8.40 | -0.95 |
| Signatureglobal (India) Ltd. | 866.7 | 853.6 | -13.10 | -1.51 |
| Sonata Software Ltd. | 259.91 | 257.1 | -2.81 | -1.08 |
| Swan Corp Ltd. | 337.65 | 337.35 | -0.30 | -0.09 |
| Tanla Platforms Ltd. | 582.95 | 559.55 | -23.40 | -4.01 |
| Tejas Networks Ltd. | 413.95 | 412.75 | -1.20 | -0.29 |
| Titagarh Rail Systems Ltd. | 798.3 | 786.05 | -12.25 | -1.53 |
| Trident Ltd. | 26.17 | 26.09 | -0.08 | -0.31 |
| UCO Bank | 26.55 | 26.26 | -0.29 | -1.09 |
| Ujjivan Small Finance Bank Ltd. | 57.52 | 56.07 | -1.45 | -2.52 |
| Welspun Living Ltd. | 132.74 | 131.78 | -0.96 | -0.72 |
| Wockhardt Ltd. | 1437.5 | 1417.3 | -20.20 | -1.41 |
| Zensar Technologies Ltd. | 548.25 | 528.2 | -20.05 | -3.66 |
Market Stats
Advances
62
Declines
67
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 492.7 | 506.4 | 488.1 | 488.75 | 501.7 | 12.95 | 2.65 | 2532481 | 127.05 | 924.4 | 338.05 | 2026-04-28 15:59:17 |
| Aavas Financiers Ltd. | AAVAS | 1383.9 | 1389.2 | 1346 | 1384.9 | 1376.1 | -8.80 | -0.64 | 56611 | 7.79 | 2339.35 | 1060.4 | 2026-04-28 15:53:44 |
| Aditya Birla Real Estate Ltd. | ABREL | 1479.7 | 1515 | 1477.4 | 1468.8 | 1511.4 | 42.60 | 2.90 | 210059 | 31.75 | 3140 | 588 | 2026-04-28 15:58:22 |
| Aegis Logistics Ltd. | AEGISLOG | 722 | 727.75 | 706.05 | 722.45 | 711.45 | -11.00 | -1.52 | 312786 | 22.25 | 1015.55 | 246.6 | 2026-04-28 15:59:35 |
| Afcons Infrastructure Ltd. | AFCONS | 312.1 | 336.45 | 312.1 | 315.75 | 333.9 | 18.15 | 5.75 | 1515864 | 50.61 | 2026-04-28 15:58:19 | ||
| Affle 3i Ltd. | AFFLE | 1452 | 1463.4 | 1426.3 | 1452 | 1431.2 | -20.80 | -1.43 | 93779 | 13.42 | 2185.9 | 866.5 | 2026-04-28 16:09:57 |
| Alok Industries Ltd. | ALOKINDS | 13.9 | 14.04 | 13.82 | 13.91 | 13.9 | -0.01 | -0.07 | 3499245 | 4.86 | 39.05 | 10.1 | 2026-04-28 15:51:10 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 879.3 | 914.7 | 876.45 | 878.1 | 897.85 | 19.75 | 2.25 | 1197386 | 107.51 | 1775.95 | 479.15 | 2026-04-28 16:09:56 |
| Amber Enterprises India Ltd. | AMBER | 8115 | 8241 | 8093 | 8111.5 | 8200 | 88.50 | 1.09 | 426906 | 350.06 | 8626 | 1762.5 | 2026-04-28 15:55:41 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3558.5 | 3640 | 3549 | 3558.5 | 3579.1 | 20.60 | 0.58 | 170964 | 61.19 | 4646 | 639.5 | 2026-04-28 15:58:54 |
| Angel One Ltd. | ANGELONE | 318.15 | 320.43 | 316 | 318.64 | 319.27 | 0.63 | 0.20 | 4252695 | 135.78 | 3896 | 208.63 | 2026-04-28 15:59:27 |
| Apar Industries Ltd. | APARINDS | 12195.5 | 12320.5 | 11701 | 12135 | 11862 | -273.00 | -2.25 | 110483 | 131.05 | 12327.5 | 1153 | 2026-04-28 15:59:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 261 | 263 | 255.8 | 260.57 | 258.83 | -1.74 | -0.67 | 726230 | 18.80 | 401.65 | 193.03 | 2026-04-28 15:56:22 |
| BEML Ltd. | BEML | 1821.7 | 1848 | 1806.4 | 1821.7 | 1842 | 20.30 | 1.11 | 296178 | 54.56 | 5488 | 1128 | 2026-04-28 15:58:40 |
| Birlasoft Ltd. | BSOFT | 372.2 | 374.15 | 367.2 | 371.85 | 371 | -0.85 | -0.23 | 379823 | 14.09 | 861.85 | 250.25 | 2026-04-28 15:52:56 |
| BLS International Services Ltd. | BLS | 284 | 284 | 277.52 | 282.05 | 279.29 | -2.76 | -0.98 | 604661 | 16.89 | 521.8 | 110.075 | 2026-04-28 15:56:25 |
| Blue Star Ltd. | BLUESTARCO | 1927 | 1928.9 | 1872.9 | 1916.3 | 1891.6 | -24.70 | -1.29 | 575101 | 108.79 | 2417 | 493.5 | 2026-04-28 16:09:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 252 | 254.19 | 245 | 251.67 | 245.58 | -6.09 | -2.42 | 940137 | 23.09 | 2026-04-28 15:59:46 | ||
| Brigade Enterprises Ltd. | BRIGADE | 791.4 | 814 | 788.35 | 786.75 | 800.65 | 13.90 | 1.77 | 381676 | 30.56 | 1453.1 | 430.7 | 2026-04-28 15:59:10 |
| Can Fin Homes Ltd. | CANFINHOME | 916.95 | 919.15 | 877 | 915.45 | 883.3 | -32.15 | -3.51 | 316573 | 27.96 | 964.9 | 452 | 2026-04-28 15:59:44 |
| Capri Global Capital Ltd. | CGCL | 185.33 | 188 | 184.35 | 185.13 | 185.04 | -0.09 | -0.05 | 1376269 | 25.47 | 1049 | 150.51 | 2026-04-28 15:54:23 |
| Castrol India Ltd. | CASTROLIND | 184.5 | 185.1 | 182.82 | 184.51 | 183.81 | -0.70 | -0.38 | 2809325 | 51.64 | 284.4 | 107.4 | 2026-04-28 16:09:56 |
| Central Bank Of India | CENTRALBK | 36.18 | 36.47 | 35.97 | 36.52 | 36.06 | -0.46 | -1.26 | 3841484 | 13.85 | 76.9 | 17.65 | 2026-04-28 15:58:38 |
| Central Depository Services (India) Ltd. | CDSL | 1324.1 | 1332.6 | 1318 | 1324.1 | 1324.6 | 0.50 | 0.04 | 1238028 | 163.99 | 2989 | 880.9 | 2026-04-28 16:09:56 |
| CESC Ltd. | CESC | 188.75 | 192 | 186.27 | 188.01 | 191.27 | 3.26 | 1.73 | 3887767 | 74.36 | 212.49 | 62.1 | 2026-04-28 16:09:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 447.9 | 455.85 | 446.1 | 445.95 | 448.5 | 2.55 | 0.57 | 492860 | 22.10 | 742.2 | 248.4 | 2026-04-28 15:58:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1587 | 1587.4 | 1535.5 | 1587.4 | 1551.1 | -36.30 | -2.29 | 488219 | 75.73 | 2231.6 | 511.3 | 2026-04-28 15:50:24 |
| CIE Automotive India Ltd. | CIEINDIA | 484.8 | 489.9 | 467 | 483.8 | 469.6 | -14.20 | -2.94 | 487690 | 22.90 | 622.4 | 250.45 | 2026-04-28 15:59:42 |
| City Union Bank Ltd. | CUB | 281.52 | 293.51 | 273.21 | 271.21 | 275.65 | 4.44 | 1.64 | 17001285 | 468.64 | 324.1 | 119.5 | 2026-04-28 15:59:22 |
| Computer Age Management Services Ltd. | CAMS | 760 | 769 | 750.75 | 759.85 | 760.45 | 0.60 | 0.08 | 1507102 | 114.61 | 5367.5 | 611.4 | 2026-04-28 15:59:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1241.5 | 1280 | 1237.1 | 1241.5 | 1251.2 | 9.70 | 0.78 | 389961 | 48.79 | 1790.75 | 750.2 | 2026-04-28 15:59:10 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258.67 | 272.5 | 256.5 | 258.68 | 269.63 | 10.95 | 4.23 | 11443201 | 308.54 | 484 | 217.4 | 2026-04-28 15:59:50 |
| Cyient Ltd. | CYIENT | 885.8 | 889.25 | 853.95 | 885.2 | 858.5 | -26.70 | -3.02 | 748771 | 64.28 | 2381 | 723.8 | 2026-04-28 15:59:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3960.1 | 4174.7 | 3960 | 3960.1 | 4059.9 | 99.80 | 2.52 | 1311746 | 532.56 | 4189.9 | 816.1 | 2026-04-28 16:09:56 |
| Delhivery Ltd. | DELHIVERY | 462.7 | 468.8 | 461.1 | 462.7 | 465.4 | 2.70 | 0.58 | 1430648 | 66.58 | 621.95 | 236.53 | 2026-04-28 15:59:38 |
| Devyani International Ltd. | DEVYANI | 112 | 112.92 | 110.42 | 111.72 | 112.17 | 0.45 | 0.40 | 1855302 | 20.81 | 227.5 | 91.55 | 2026-04-28 15:59:10 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1416 | 1428.7 | 1403.4 | 1416 | 1411.7 | -4.30 | -0.30 | 121659 | 17.17 | 3653.95 | 1272.6 | 2026-04-28 15:52:50 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67 | 67.29 | 66.33 | 67.34 | 66.59 | -0.75 | -1.11 | 914319 | 6.09 | 116.5 | 42.85 | 2026-04-28 15:58:21 |
| Exide Industries Ltd. | EXIDEIND | 352.7 | 358.5 | 351.25 | 352.35 | 356.25 | 3.90 | 1.11 | 3553014 | 126.58 | 620.35 | 152.7 | 2026-04-28 16:09:57 |
| Finolex Cables Ltd. | FINCABLES | 1012 | 1019 | 989.2 | 1005.25 | 1004.4 | -0.85 | -0.08 | 394355 | 39.61 | 1700 | 424.8 | 2026-04-28 15:58:39 |
| Firstsource Solutions Ltd. | FSL | 215.88 | 216.51 | 211.5 | 214.15 | 212.03 | -2.12 | -0.99 | 1267841 | 26.88 | 422.3 | 96.25 | 2026-04-28 15:59:46 |
| Five-Star Business Finance Ltd. | FIVESTAR | 515 | 515 | 495.25 | 511.3 | 500.45 | -10.85 | -2.12 | 1454773 | 72.80 | 943.75 | 338.15 | 2026-04-28 15:59:33 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2855 | 2934.8 | 2826.1 | 2851.4 | 2875.3 | 23.90 | 0.84 | 1599578 | 459.93 | 3538.4 | 252.25 | 2026-04-28 16:09:57 |
| Gland Pharma Ltd. | GLAND | 1773.1 | 1773.1 | 1745 | 1775.5 | 1760.8 | -14.70 | -0.83 | 80928 | 14.25 | 2607 | 861 | 2026-04-28 15:57:23 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2328.1 | 2427.4 | 2327.3 | 2325.1 | 2403.7 | 78.60 | 3.38 | 1537658 | 369.61 | 2427.4 | 361.4 | 2026-04-28 15:59:19 |
| Global Health Ltd. | MEDANTA | 1167.1 | 1179 | 1132.85 | 1167.8 | 1137.55 | -30.25 | -2.59 | 131788 | 14.99 | 1513.9 | 390.55 | 2026-04-28 15:59:01 |
| Go Digit General Insurance Ltd. | GODIGIT | 321.5 | 323.8 | 314.85 | 320.15 | 316.8 | -3.35 | -1.05 | 160012 | 5.07 | 2026-04-28 15:56:18 | ||
| Graphite India Ltd. | GRAPHITE | 738.85 | 757 | 732.75 | 735.8 | 736.65 | 0.85 | 0.12 | 1436255 | 105.80 | 760 | 251.7 | 2026-04-28 15:58:36 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 702 | 753.25 | 697.8 | 698.55 | 714.4 | 15.85 | 2.27 | 13288503 | 949.33 | 771.9 | 122.7 | 2026-04-28 15:59:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 474 | 477 | 471.85 | 474.85 | 475.25 | 0.40 | 0.08 | 163531 | 7.77 | 800 | 365 | 2026-04-28 15:57:52 |
| Gujarat State Petronet Ltd. | GSPL | 283 | 286.26 | 280.24 | 281.46 | 281.77 | 0.31 | 0.11 | 467004 | 13.16 | 469.7 | 214.9 | 2026-04-28 15:59:29 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375 | 376.45 | 370 | 375.9 | 370.8 | -5.10 | -1.36 | 341265 | 12.65 | 1136 | 330.2 | 2026-04-28 16:09:57 |
| HBL Engineering Ltd. | HBLENGINE | 809 | 816.9 | 796.5 | 809.6 | 800.35 | -9.25 | -1.14 | 751295 | 60.13 | 1122 | 74.5 | 2026-04-28 15:57:48 |
| HFCL Ltd. | HFCL | 107.2 | 108.8 | 105.32 | 106.69 | 107.24 | 0.55 | 0.52 | 32108858 | 344.34 | 171 | 55.75 | 2026-04-28 15:59:26 |
| Himadri Speciality Chemical Ltd. | HSCL | 571 | 582.6 | 563.75 | 570.65 | 571.4 | 0.75 | 0.13 | 9311132 | 532.04 | 688.7 | 80.2 | 2026-04-28 15:59:00 |
| Hindustan Copper Ltd. | HINDCOPPER | 562 | 568.45 | 554 | 559.35 | 556.4 | -2.95 | -0.53 | 4598267 | 255.85 | 760.05 | 93.85 | 2026-04-28 15:59:49 |
| Honasa Consumer Ltd. | HONASA | 347 | 353 | 344.15 | 347.6 | 346.5 | -1.10 | -0.32 | 394515 | 13.67 | 2026-04-28 15:48:30 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 214.6 | 218.45 | 212.8 | 214.92 | 215.05 | 0.13 | 0.06 | 8860387 | 190.54 | 353.7 | 34.35 | 2026-04-28 16:09:56 |
| IIFL Finance Ltd. | IIFL | 437.5 | 446.9 | 432.45 | 434 | 438.05 | 4.05 | 0.93 | 3917728 | 171.62 | 703.4 | 279.8 | 2026-04-28 15:56:50 |
| Indiamart Intermesh Ltd. | INDIAMART | 2105.1 | 2140.1 | 2101.8 | 2119.5 | 2129.3 | 9.80 | 0.46 | 82614 | 17.59 | 3335.55 | 1900.1 | 2026-04-28 15:53:58 |
| Indian Energy Exchange Ltd. | IEX | 126.41 | 127.64 | 125 | 126.45 | 125.94 | -0.51 | -0.40 | 11429852 | 143.95 | 244.4 | 114.6 | 2026-04-28 16:09:56 |
| Indian Overseas Bank | IOB | 35.32 | 35.35 | 34.9 | 35.32 | 34.97 | -0.35 | -0.99 | 3065979 | 10.72 | 83.75 | 16.8 | 2026-04-28 15:56:43 |
| Inox Wind Ltd. | INOXWIND | 104 | 105.14 | 102.17 | 104.09 | 103.07 | -1.02 | -0.98 | 9031940 | 93.09 | 663 | 75.05 | 2026-04-28 15:59:36 |
| International Gemological Institute Ltd. | IGIL | 358 | 359.9 | 348.9 | 355.85 | 357.3 | 1.45 | 0.41 | 391830 | 14.00 | 2026-04-28 15:57:52 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.87 | 22.04 | 21.71 | 21.86 | 21.86 | 0.00 | 0.00 | 10937734 | 23.91 | 78.15 | 19.81 | 2026-04-28 15:59:12 |
| Ircon International Ltd. | IRCON | 153.98 | 155.4 | 152.71 | 153.99 | 153.93 | -0.06 | -0.04 | 2011636 | 30.97 | 351.6 | 38.6 | 2026-04-28 16:09:57 |
| ITI Ltd. | ITI | 300 | 312.34 | 298.13 | 299.67 | 305.51 | 5.84 | 1.95 | 1944429 | 59.40 | 592.7 | 86.55 | 2026-04-28 15:58:14 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2064 | 2065.7 | 2031 | 2047.5 | 2043.6 | -3.90 | -0.19 | 334885 | 68.44 | 3049 | 1260.25 | 2026-04-28 15:54:48 |
| JBM Auto Ltd. | JBMA | 630.65 | 655 | 626 | 628.75 | 645.3 | 16.55 | 2.63 | 2379750 | 153.57 | 2428.35 | 361 | 2026-04-28 15:55:47 |
| Jyothy Labs Ltd. | JYOTHYLAB | 269.2 | 270.87 | 259 | 268.45 | 262.41 | -6.04 | -2.25 | 1252851 | 32.88 | 595.85 | 174.55 | 2026-04-28 15:56:44 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 760 | 787.25 | 751.75 | 760.7 | 763.5 | 2.80 | 0.37 | 1300443 | 99.29 | 2026-04-28 15:59:23 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1240 | 1246.8 | 1206 | 1236.25 | 1212 | -24.25 | -1.96 | 417157 | 50.56 | 1578.7 | 758.7 | 2026-04-28 15:58:33 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299.5 | 302 | 292.1 | 297.8 | 293.65 | -4.15 | -1.39 | 3174815 | 93.23 | 343.45 | 61.5 | 2026-04-28 15:58:40 |
| KEC International Ltd. | KEC | 577.95 | 581.95 | 568.35 | 576.15 | 571.3 | -4.85 | -0.84 | 486616 | 27.80 | 1313.25 | 386.5 | 2026-04-28 15:58:22 |
| KFin Technologies Ltd. | KFINTECH | 964 | 966.95 | 950.8 | 960.65 | 954.5 | -6.15 | -0.64 | 506684 | 48.36 | 1641.35 | 272 | 2026-04-28 15:58:14 |
| Laurus Labs Ltd. | LAURUSLABS | 1132 | 1133 | 1085 | 1123.55 | 1090.45 | -33.10 | -2.95 | 2044775 | 222.97 | 1144.85 | 278.85 | 2026-04-28 15:59:33 |
| Mahanagar Gas Ltd. | MGL | 1139.65 | 1177.6 | 1130 | 1141.8 | 1133 | -8.80 | -0.77 | 190131 | 21.54 | 1988 | 771.4 | 2026-04-28 15:58:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 290.4 | 299.75 | 289.25 | 288.2 | 292.75 | 4.55 | 1.58 | 6921457 | 202.63 | 321.6 | 90.5 | 2026-04-28 15:54:35 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.3 | 178.15 | 171.8 | 172.1 | 173.72 | 1.62 | 0.94 | 14192932 | 246.56 | 289.25 | 49.25 | 2026-04-28 15:59:57 |
| Meesho Ltd. | MEESHO | 180 | 183.77 | 179.6 | 179.59 | 179.66 | 0.07 | 0.04 | 740224 | 13.30 | 2026-04-28 09:39:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2835 | 2915 | 2833.1 | 2830 | 2898 | 68.00 | 2.40 | 1771034 | 513.25 | 10516 | 1156 | 2026-04-28 16:09:57 |
| Narayana Hrudayalaya Ltd. | NH | 1799 | 1810.5 | 1752.5 | 1790.4 | 1757 | -33.40 | -1.87 | 253236 | 44.49 | 2370.2 | 657.35 | 2026-04-28 16:09:57 |
| Natco Pharma Ltd. | NATCOPHARM | 1110 | 1116.8 | 1086.2 | 1089.9 | 1094.1 | 4.20 | 0.39 | 516344 | 56.49 | 1639 | 502 | 2026-04-28 15:50:49 |
| National Aluminium Company Ltd. | NATIONALUM | 438 | 444.2 | 436.05 | 441 | 441.5 | 0.50 | 0.11 | 8617924 | 380.48 | 445.15 | 66.95 | 2026-04-28 15:59:37 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6590 | 6675 | 6567.5 | 6578.5 | 6627 | 48.50 | 0.74 | 247608 | 164.09 | 6965 | 2875.95 | 2026-04-28 16:09:57 |
| NBCC (India) Ltd. | NBCC | 95.5 | 95.88 | 94 | 95.41 | 94.63 | -0.78 | -0.82 | 7329263 | 69.36 | 209.75 | 29.8 | 2026-04-28 16:09:57 |
| NCC Ltd. | NCC | 164.29 | 165.79 | 162.31 | 164.48 | 164.85 | 0.37 | 0.22 | 5775290 | 95.21 | 364.5 | 63.25 | 2026-04-28 15:57:47 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14785 | 14865 | 14400 | 14755 | 14445 | -310.00 | -2.10 | 15694 | 22.67 | 19747 | 1072.6 | 2026-04-28 15:52:02 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1016.95 | 1065 | 1016.95 | 989.7 | 1023.25 | 33.55 | 3.39 | 4148259 | 424.47 | 1065 | 196.9 | 2026-04-28 16:09:56 |
| NLC India Ltd. | NLCINDIA | 316.2 | 325.1 | 314.35 | 313.85 | 318.15 | 4.30 | 1.37 | 7443872 | 236.83 | 325.1 | 65 | 2026-04-28 15:58:23 |
| NMDC Steel Ltd. | NSLNISP | 41.58 | 42.55 | 40.91 | 41.58 | 41.48 | -0.10 | -0.24 | 5630563 | 23.36 | 73.7 | 29.75 | 2026-04-28 15:57:53 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1353.5 | 1391.2 | 1353.5 | 1359.6 | 1378.3 | 18.70 | 1.38 | 315010 | 43.42 | 2026-04-28 15:57:13 | ||
| Olectra Greentech Ltd. | OLECTRA | 1236.95 | 1295 | 1233.4 | 1237.35 | 1286 | 48.65 | 3.93 | 1958637 | 251.88 | 2221.95 | 374.1 | 2026-04-28 15:59:48 |
| PCBL Chemical Ltd. | PCBL | 292 | 300 | 290.65 | 291.41 | 296.4 | 4.99 | 1.71 | 1703746 | 50.50 | 584.4 | 108.7 | 2026-04-28 15:58:54 |
| PG Electroplast Ltd. | PGEL | 566 | 571.6 | 557.8 | 564.5 | 563.05 | -1.45 | -0.26 | 1907002 | 107.37 | 4050 | 337 | 2026-04-28 15:57:09 |
| Piramal Pharma Ltd. | PPLPHARMA | 170 | 171.47 | 163.5 | 168.78 | 164.47 | -4.31 | -2.55 | 6015652 | 98.94 | 307.9 | 61.620989325744 | 2026-04-28 15:59:38 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1049.5 | 1055.2 | 1034 | 1047 | 1043.55 | -3.45 | -0.33 | 857702 | 89.51 | 1202.2 | 286.612557384279 | 2026-04-28 15:53:10 |
| Praj Industries Ltd. | PRAJIND | 403.35 | 403.4 | 393.55 | 403.35 | 395.1 | -8.25 | -2.05 | 1196296 | 47.27 | 875 | 273 | 2026-04-28 16:09:57 |
| PVR Inox Ltd. | PVRINOX | 1025.2 | 1079.9 | 1025 | 1018.9 | 1051.75 | 32.85 | 3.22 | 853039 | 89.72 | 2142.95 | 830 | 2026-04-28 15:58:45 |
| Radico Khaitan Ltd. | RADICO | 3355 | 3419.6 | 3288.6 | 3315.4 | 3399.2 | 83.80 | 2.53 | 627277 | 213.22 | 3591.9 | 908.25 | 2026-04-28 15:58:41 |
| Railtel Corporation Of India Ltd. | RAILTEL | 327.5 | 338.76 | 327.5 | 323.8 | 332.3 | 8.50 | 2.63 | 4289730 | 142.55 | 617.8 | 94.2 | 2026-04-28 15:59:22 |
| Ramkrishna Forgings Ltd. | RKFORGE | 565 | 617.75 | 565 | 563.2 | 602.3 | 39.10 | 6.94 | 4577553 | 275.71 | 1064.05 | 175.75 | 2026-04-28 15:59:30 |
| Raymond Ltd. | RAYMOND | 464.85 | 483.4 | 462.4 | 461.1 | 471.85 | 10.75 | 2.33 | 823203 | 38.84 | 3496 | 320 | 2026-04-28 15:59:38 |
| RBL Bank Ltd. | RBLBANK | 310 | 327.95 | 310 | 312.8 | 320.75 | 7.95 | 2.54 | 13444619 | 431.24 | 340.4 | 95.75 | 2026-04-28 15:59:18 |
| Redington Ltd. | REDINGTON | 219.65 | 220.75 | 214.01 | 219.02 | 214.97 | -4.05 | -1.85 | 3420795 | 73.54 | 334.8 | 135 | 2026-04-28 15:59:44 |
| Reliance Power Ltd. | RPOWER | 29.5 | 30.17 | 29.34 | 29.42 | 29.55 | 0.13 | 0.44 | 50367662 | 148.84 | 76.49 | 9.05 | 2026-04-28 16:09:56 |
| Rites Ltd. | RITES | 223.45 | 224.95 | 220.66 | 222.38 | 222.1 | -0.28 | -0.13 | 415583 | 9.23 | 825.95 | 175 | 2026-04-28 16:09:57 |
| RR Kabel Ltd. | RRKABEL | 1514.9 | 1620 | 1504.6 | 1508.5 | 1609 | 100.50 | 6.66 | 1843005 | 296.54 | 2026-04-28 15:58:07 | ||
| Sagility Ltd. | SAGILITY | 41.7 | 42.22 | 41.1 | 42.1 | 41.27 | -0.83 | -1.97 | 10519463 | 43.41 | 2026-04-28 16:09:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1067.65 | 1078.35 | 1044 | 1067.3 | 1047.95 | -19.35 | -1.81 | 281352 | 29.48 | 2026-04-28 15:57:40 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 28.05 | 28.22 | 27.55 | 28.03 | 27.64 | -0.39 | -1.39 | 5135536 | 14.19 | 68.75 | 22.85 | 2026-04-28 15:59:29 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 887.95 | 896.3 | 874.7 | 886.15 | 877.75 | -8.40 | -0.95 | 418483 | 36.73 | 1001 | 254.55 | 2026-04-28 15:58:17 |
| Signatureglobal (India) Ltd. | SIGNATURE | 878 | 878 | 850 | 866.7 | 853.6 | -13.10 | -1.51 | 210951 | 18.01 | 2026-04-28 15:58:21 | ||
| Sonata Software Ltd. | SONATSOFTW | 259.91 | 261.71 | 256.2 | 259.91 | 257.1 | -2.81 | -1.08 | 327582 | 8.42 | 1382.4 | 207.15 | 2026-04-28 15:58:20 |
| Swan Corp Ltd. | SWANCORP | 336.6 | 342.75 | 335.55 | 337.65 | 337.35 | -0.30 | -0.09 | 560007 | 18.89 | 809.8 | 192.65 | 2026-04-28 15:59:00 |
| Tanla Platforms Ltd. | TANLA | 580 | 582.95 | 550.4 | 582.95 | 559.55 | -23.40 | -4.01 | 5861841 | 328.00 | 1317.95 | 365.9 | 2026-04-28 15:59:44 |
| Tata Chemicals Ltd. | TATACHEM | 720 | 818 | 717.1 | 722.3 | 802.15 | 79.85 | 11.05 | 25165940 | 2018.69 | 1247.35 | 580.3 | 2026-04-28 15:59:54 |
| Tata Investment Corporation Ltd. | TATAINVEST | 713.45 | 736 | 710.55 | 713.45 | 725.15 | 11.70 | 1.64 | 1291631 | 93.66 | 11847 | 538.85 | 2026-04-28 15:58:30 |
| Tejas Networks Ltd. | TEJASNET | 414 | 417.35 | 410.55 | 413.95 | 412.75 | -1.20 | -0.29 | 942305 | 38.89 | 1495 | 294 | 2026-04-28 15:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1428 | 1492.5 | 1428 | 1424.2 | 1474.4 | 50.20 | 3.52 | 652856 | 96.26 | 1543.7 | 478.65 | 2026-04-28 15:59:02 |
| Titagarh Rail Systems Ltd. | TITAGARH | 800 | 803.1 | 782.25 | 798.3 | 786.05 | -12.25 | -1.53 | 660303 | 51.90 | 1896.95 | 128 | 2026-04-28 15:59:27 |
| Trident Ltd. | TRIDENT | 26 | 26.3 | 25.9 | 26.17 | 26.09 | -0.08 | -0.31 | 4801586 | 12.53 | 52.9 | 21.98 | 2026-04-28 15:58:56 |
| Triveni Turbine Ltd. | TRITURBINE | 582.9 | 590 | 572.25 | 580 | 581.65 | 1.65 | 0.28 | 1386666 | 80.66 | 885 | 188.1 | 2026-04-28 15:58:33 |
| UCO Bank | UCOBANK | 26.49 | 26.51 | 26.17 | 26.55 | 26.26 | -0.29 | -1.09 | 6492194 | 17.05 | 70.65 | 11.3 | 2026-04-28 16:09:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.55 | 58 | 56 | 57.52 | 56.07 | -1.45 | -2.52 | 10062901 | 56.42 | 68 | 19.4 | 2026-04-28 15:59:42 |
| Welspun Corp Ltd. | WELCORP | 1225 | 1245 | 1204.35 | 1212.45 | 1226.4 | 13.95 | 1.15 | 826642 | 101.38 | 1245 | 177.65 | 2026-04-28 15:59:41 |
| Welspun Living Ltd. | WELSPUNLIV | 132.81 | 133.79 | 131.01 | 132.74 | 131.78 | -0.96 | -0.72 | 707346 | 9.32 | 212.95 | 62 | 2026-04-28 15:52:44 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1007.75 | 1029.95 | 990 | 995.7 | 996.6 | 0.90 | 0.09 | 777157 | 77.45 | 2449.7 | 756.85 | 2026-04-28 15:59:11 |
| Wockhardt Ltd. | WOCKPHARMA | 1432 | 1437.4 | 1411 | 1437.5 | 1417.3 | -20.20 | -1.41 | 357833 | 50.72 | 1868.8 | 145.15 | 2026-04-28 16:09:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 548.95 | 553.4 | 525.1 | 548.25 | 528.2 | -20.05 | -3.66 | 940232 | 49.66 | 984.95 | 201.5 | 2026-04-28 15:58:44 |