Select Exchange & Index:
NIFTYSMALL
18688.20
updated on: 19-Jun-2026 [09:24]
Advances - 42 |
Declines - 82 |
Unchanged - 7
Overview
| Open | 18676.60 | Prev. Close | 18705.60 |
|---|---|---|---|
| Day High | 18689.40 | 52 Week High | 19224.95 |
| Day Low | 18638.30 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1006.9 | 1010.45 | 3.55 | 0.35 |
| Afcons Infrastructure Ltd. | 319.15 | 319.2 | 0.05 | 0.02 |
| Affle 3i Ltd. | 1489.4 | 1494.3 | 4.90 | 0.33 |
| Amber Enterprises India Ltd. | 7965.5 | 7992.5 | 27.00 | 0.34 |
| Anand Rathi Wealth Ltd. | 1805.3 | 1810.8 | 5.50 | 0.30 |
| Angel One Ltd. | 352.8 | 359.55 | 6.75 | 1.91 |
| Apar Industries Ltd. | 15812 | 15849 | 37.00 | 0.23 |
| BLS International Services Ltd. | 266.85 | 267 | 0.15 | 0.06 |
| Castrol India Ltd. | 184.57 | 184.75 | 0.18 | 0.10 |
| Central Bank Of India | 33.1 | 33.18 | 0.08 | 0.24 |
| Central Depository Services (India) Ltd. | 1350.4 | 1351.9 | 1.50 | 0.11 |
| CIE Automotive India Ltd. | 456.3 | 458.6 | 2.30 | 0.50 |
| City Union Bank Ltd. | 198.35 | 200.35 | 2.00 | 1.01 |
| Devyani International Ltd. | 115.28 | 116.87 | 1.59 | 1.38 |
| Equitas Small Finance Bank Ltd. | 77.7 | 77.99 | 0.29 | 0.37 |
| Exide Industries Ltd. | 384.85 | 385.1 | 0.25 | 0.06 |
| Five-Star Business Finance Ltd. | 518.85 | 518.9 | 0.05 | 0.01 |
| Gland Pharma Ltd. | 2202.2 | 2206.2 | 4.00 | 0.18 |
| Glenmark Pharmaceuticals Ltd. | 2154 | 2156.9 | 2.90 | 0.13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 562.6 | 572.6 | 10.00 | 1.78 |
| HFCL Ltd. | 199.63 | 206.99 | 7.36 | 3.69 |
| IRB Infrastructure Developers Ltd. | 21.42 | 21.43 | 0.01 | 0.05 |
| ITI Ltd. | 311.15 | 312.75 | 1.60 | 0.51 |
| JB Chemicals & Pharmaceuticals Ltd. | 2198.5 | 2211.6 | 13.10 | 0.60 |
| JBM Auto Ltd. | 706.5 | 708 | 1.50 | 0.21 |
| Natco Pharma Ltd. | 883.5 | 897.6 | 14.10 | 1.60 |
| National Aluminium Company Ltd. | 367.75 | 369.55 | 1.80 | 0.49 |
| Navin Fluorine International Ltd. | 7303.5 | 7345 | 41.50 | 0.57 |
| Neuland Laboratories Ltd. | 17220 | 17330 | 110.00 | 0.64 |
| Nippon Life India Asset Management Ltd. | 1167.4 | 1172.2 | 4.80 | 0.41 |
| NLC India Ltd. | 323.75 | 325.65 | 1.90 | 0.59 |
| PCBL Chemical Ltd. | 306.25 | 311.55 | 5.30 | 1.73 |
| PG Electroplast Ltd. | 564.25 | 565.1 | 0.85 | 0.15 |
| Piramal Pharma Ltd. | 160.2 | 160.4 | 0.20 | 0.12 |
| PNB Housing Finance Ltd. | 1003.9 | 1004 | 0.10 | 0.01 |
| Radico Khaitan Ltd. | 3690 | 3699 | 9.00 | 0.24 |
| Ramkrishna Forgings Ltd. | 589.2 | 594.4 | 5.20 | 0.88 |
| RBL Bank Ltd. | 369.25 | 370.2 | 0.95 | 0.26 |
| Shyam Metalics And Energy Ltd. | 975.1 | 977.95 | 2.85 | 0.29 |
| Signatureglobal (India) Ltd. | 791.4 | 792.1 | 0.70 | 0.09 |
| Triveni Turbine Ltd. | 674.15 | 677 | 2.85 | 0.42 |
| Wockhardt Ltd. | 1989.2 | 2020.6 | 31.40 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 486.45 | 482.5 | -3.95 | -0.81 |
| Aavas Financiers Ltd. | 1467.6 | 1467 | -0.60 | -0.04 |
| Aditya Birla Real Estate Ltd. | 1319.6 | 1305.4 | -14.20 | -1.08 |
| Alok Industries Ltd. | 13.23 | 13.2 | -0.03 | -0.23 |
| Amara Raja Energy & Mobility Ltd. | 851.7 | 844.7 | -7.00 | -0.82 |
| Aptus Value Housing Finance India Ltd. | 272.75 | 270.6 | -2.15 | -0.79 |
| BEML Ltd. | 1773.4 | 1767 | -6.40 | -0.36 |
| Birlasoft Ltd. | 325.15 | 315.7 | -9.45 | -2.91 |
| Blue Star Ltd. | 1706.3 | 1686.4 | -19.90 | -1.17 |
| Brainbees Solutions Ltd. | 219.08 | 218.7 | -0.38 | -0.17 |
| Brigade Enterprises Ltd. | 554.6 | 550.6 | -4.00 | -0.72 |
| Can Fin Homes Ltd. | 883.7 | 879.1 | -4.60 | -0.52 |
| Capri Global Capital Ltd. | 220.81 | 220.01 | -0.80 | -0.36 |
| CESC Ltd. | 170.69 | 170.49 | -0.20 | -0.12 |
| Chambal Fertilisers and Chemicals Ltd. | 482.05 | 481.5 | -0.55 | -0.11 |
| Cholamandalam Financial Holdings Ltd. | 1589.3 | 1589 | -0.30 | -0.02 |
| Computer Age Management Services Ltd. | 832.8 | 825.55 | -7.25 | -0.87 |
| CreditAccess Grameen Ltd. | 1419.6 | 1417.9 | -1.70 | -0.12 |
| Crompton Greaves Consumer Electricals Ltd. | 277.1 | 276.7 | -0.40 | -0.14 |
| Cyient Ltd. | 873.45 | 862.2 | -11.25 | -1.29 |
| Data Patterns (India) Ltd. | 4802.1 | 4765 | -37.10 | -0.77 |
| Delhivery Ltd. | 459.2 | 458.95 | -0.25 | -0.05 |
| Dr. Lal Pathlabs Ltd. | 1662.9 | 1660.2 | -2.70 | -0.16 |
| Finolex Cables Ltd. | 1158.6 | 1153.3 | -5.30 | -0.46 |
| Firstsource Solutions Ltd. | 240 | 237.9 | -2.10 | -0.87 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2825.3 | 2794.8 | -30.50 | -1.08 |
| Go Digit General Insurance Ltd. | 301.25 | 300 | -1.25 | -0.41 |
| Godawari Power And Ispat Ltd. | 270.55 | 270 | -0.55 | -0.20 |
| Graphite India Ltd. | 649.05 | 643.75 | -5.30 | -0.82 |
| Gujarat Mineral Development Corporation Ltd. | 619.05 | 617.25 | -1.80 | -0.29 |
| Happiest Minds Technologies Ltd. | 350.85 | 342.75 | -8.10 | -2.31 |
| HBL Engineering Ltd. | 804.4 | 801 | -3.40 | -0.42 |
| Himadri Speciality Chemical Ltd. | 690.3 | 689 | -1.30 | -0.19 |
| Hindustan Copper Ltd. | 509.7 | 506.85 | -2.85 | -0.56 |
| Housing & Urban Development Corporation Ltd. | 211.55 | 211.5 | -0.05 | -0.02 |
| IIFL Finance Ltd. | 529.2 | 526 | -3.20 | -0.60 |
| Indiamart Intermesh Ltd. | 2137.7 | 2080.9 | -56.80 | -2.66 |
| Indian Energy Exchange Ltd. | 123.56 | 122.79 | -0.77 | -0.62 |
| Indian Overseas Bank | 35.23 | 35.01 | -0.22 | -0.62 |
| Inox Wind Ltd. | 89.33 | 88.46 | -0.87 | -0.97 |
| Inventurus Knowledge Solutions Ltd. | 1673.4 | 1662 | -11.40 | -0.68 |
| Ircon International Ltd. | 139.18 | 137.43 | -1.75 | -1.26 |
| Jyothy Labs Ltd. | 203.96 | 203.93 | -0.03 | -0.01 |
| Jyoti CNC Automation Ltd. | 700.65 | 699 | -1.65 | -0.24 |
| Kajaria Ceramics Ltd. | 1164.1 | 1150.3 | -13.80 | -1.19 |
| Karur Vysya Bank Ltd. | 296.75 | 296.3 | -0.45 | -0.15 |
| KEC International Ltd. | 525.8 | 524.6 | -1.20 | -0.23 |
| KFin Technologies Ltd. | 906.85 | 904.55 | -2.30 | -0.25 |
| Laurus Labs Ltd. | 1368.8 | 1368 | -0.80 | -0.06 |
| Mahanagar Gas Ltd. | 1210.7 | 1209 | -1.70 | -0.14 |
| Manappuram Finance Ltd. | 321.35 | 311.75 | -9.60 | -2.99 |
| Mangalore Refinery And Petrochemicals Ltd. | 159.07 | 158.2 | -0.87 | -0.55 |
| Multi Commodity Exchange Of India Ltd. | 2817.2 | 2804 | -13.20 | -0.47 |
| NBCC (India) Ltd. | 110.15 | 109.8 | -0.35 | -0.32 |
| NCC Ltd. | 154.98 | 154.17 | -0.81 | -0.52 |
| NMDC Steel Ltd. | 47.11 | 46.99 | -0.12 | -0.25 |
| Nuvama Wealth Management Ltd. | 1720.4 | 1688 | -32.40 | -1.88 |
| Olectra Greentech Ltd. | 1446.6 | 1443.9 | -2.70 | -0.19 |
| Praj Industries Ltd. | 343.15 | 341.45 | -1.70 | -0.50 |
| Railtel Corporation Of India Ltd. | 322.7 | 321.45 | -1.25 | -0.39 |
| Raymond Ltd. | 589.25 | 584.15 | -5.10 | -0.87 |
| Redington Ltd. | 271.95 | 270 | -1.95 | -0.72 |
| Reliance Power Ltd. | 26.66 | 26.6 | -0.06 | -0.23 |
| Rites Ltd. | 212.18 | 210.2 | -1.98 | -0.93 |
| RR Kabel Ltd. | 2296.2 | 2273.8 | -22.40 | -0.98 |
| Sagility Ltd. | 39.83 | 39.5 | -0.33 | -0.83 |
| Sai Life Sciences Ltd. | 1206.8 | 1206.1 | -0.70 | -0.06 |
| Shree Renuka Sugars Ltd. | 23.21 | 23.17 | -0.04 | -0.17 |
| Sonata Software Ltd. | 309 | 297.2 | -11.80 | -3.82 |
| Swan Corp Ltd. | 318.95 | 318.4 | -0.55 | -0.17 |
| Tanla Platforms Ltd. | 525.5 | 516.95 | -8.55 | -1.63 |
| Tata Chemicals Ltd. | 732.65 | 724.5 | -8.15 | -1.11 |
| Tata Investment Corporation Ltd. | 694.15 | 679.4 | -14.75 | -2.12 |
| Tejas Networks Ltd. | 600.15 | 598.05 | -2.10 | -0.35 |
| The Great Eastern Shipping Company Ltd. | 1412.1 | 1408 | -4.10 | -0.29 |
| Titagarh Rail Systems Ltd. | 932.6 | 930 | -2.60 | -0.28 |
| Trident Ltd. | 25.97 | 25.86 | -0.11 | -0.42 |
| UCO Bank | 27.99 | 27.92 | -0.07 | -0.25 |
| Ujjivan Small Finance Bank Ltd. | 58.62 | 58.52 | -0.10 | -0.17 |
| Welspun Corp Ltd. | 1397.4 | 1389 | -8.40 | -0.60 |
| Welspun Living Ltd. | 163 | 162 | -1.00 | -0.61 |
| Zensar Technologies Ltd. | 462.75 | 450.65 | -12.10 | -2.61 |
Market Stats
Advances
42
Declines
82
Unchanged
7
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485 | 485 | 480 | 486.45 | 482.5 | -3.95 | -0.81 | 39316 | 1.90 | 924.4 | 338.05 | 2026-06-19 09:19:57 |
| Aavas Financiers Ltd. | AAVAS | 1467.7 | 1472.7 | 1462.6 | 1467.6 | 1467 | -0.60 | -0.04 | 1376 | 0.20 | 2339.35 | 1060.4 | 2026-06-19 09:19:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1318.3 | 1320.9 | 1303.6 | 1319.6 | 1305.4 | -14.20 | -1.08 | 3984 | 0.52 | 3140 | 588 | 2026-06-19 09:19:55 |
| Aegis Logistics Ltd. | AEGISLOG | 996 | 1014.75 | 994.05 | 1006.9 | 1010.45 | 3.55 | 0.35 | 77666 | 7.85 | 1016 | 246.6 | 2026-06-19 09:19:59 |
| Afcons Infrastructure Ltd. | AFCONS | 319.2 | 319.2 | 319.2 | 319.15 | 319.2 | 0.05 | 0.02 | 503 | 0.02 | 2026-06-19 09:07:14 | ||
| Affle 3i Ltd. | AFFLE | 1494.3 | 1494.3 | 1494.3 | 1489.4 | 1494.3 | 4.90 | 0.33 | 474 | 0.07 | 2185.9 | 866.5 | 2026-06-19 09:07:13 |
| Alok Industries Ltd. | ALOKINDS | 13.2 | 13.2 | 13.2 | 13.23 | 13.2 | -0.03 | -0.23 | 47113 | 0.06 | 39.05 | 10.1 | 2026-06-19 09:07:14 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 851.7 | 855 | 843 | 851.7 | 844.7 | -7.00 | -0.82 | 24924 | 2.11 | 1775.95 | 479.15 | 2026-06-19 09:19:57 |
| Amber Enterprises India Ltd. | AMBER | 8218 | 8218 | 7938.5 | 7965.5 | 7992.5 | 27.00 | 0.34 | 330749 | 264.35 | 8974 | 1762.5 | 2026-06-19 09:19:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1800 | 1829.4 | 1800 | 1805.3 | 1810.8 | 5.50 | 0.30 | 19587 | 3.55 | 4646 | 639.5 | 2026-06-19 09:19:56 |
| Angel One Ltd. | ANGELONE | 355 | 360.45 | 355 | 352.8 | 359.55 | 6.75 | 1.91 | 1369626 | 49.24 | 3896 | 208.63 | 2026-06-19 09:19:59 |
| Apar Industries Ltd. | APARINDS | 15849 | 15849 | 15849 | 15812 | 15849 | 37.00 | 0.23 | 574 | 0.91 | 16686 | 1153 | 2026-06-19 09:07:15 |
| Aptus Value Housing Finance India Ltd. | APTUS | 273 | 273.9 | 270.5 | 272.75 | 270.6 | -2.15 | -0.79 | 15049 | 0.41 | 401.65 | 193.03 | 2026-06-19 09:19:55 |
| BEML Ltd. | BEML | 1773.4 | 1788.9 | 1763.2 | 1773.4 | 1767 | -6.40 | -0.36 | 17822 | 3.15 | 5488 | 1128 | 2026-06-19 09:19:57 |
| Birlasoft Ltd. | BSOFT | 315 | 316.9 | 311.1 | 325.15 | 315.7 | -9.45 | -2.91 | 173542 | 5.48 | 861.85 | 250.25 | 2026-06-19 09:19:55 |
| BLS International Services Ltd. | BLS | 267 | 267 | 267 | 266.85 | 267 | 0.15 | 0.06 | 8260 | 0.22 | 521.8 | 110.075 | 2026-06-19 09:07:14 |
| Blue Star Ltd. | BLUESTARCO | 1705 | 1705 | 1683 | 1706.3 | 1686.4 | -19.90 | -1.17 | 9174 | 1.55 | 2417 | 493.5 | 2026-06-19 09:19:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 218.7 | 218.7 | 218.7 | 219.08 | 218.7 | -0.38 | -0.17 | 1862 | 0.04 | 2026-06-19 09:07:25 | ||
| Brigade Enterprises Ltd. | BRIGADE | 550.6 | 550.6 | 550.6 | 554.6 | 550.6 | -4.00 | -0.72 | 3748 | 0.21 | 1453.1 | 430.7 | 2026-06-19 09:07:15 |
| Can Fin Homes Ltd. | CANFINHOME | 879.3 | 882.95 | 876.65 | 883.7 | 879.1 | -4.60 | -0.52 | 2146 | 0.19 | 964.9 | 452 | 2026-06-19 09:19:50 |
| Capri Global Capital Ltd. | CGCL | 220.01 | 220.01 | 220.01 | 220.81 | 220.01 | -0.80 | -0.36 | 2325 | 0.05 | 1049 | 150.51 | 2026-06-19 09:07:13 |
| Castrol India Ltd. | CASTROLIND | 184 | 185 | 184 | 184.57 | 184.75 | 0.18 | 0.10 | 31313 | 0.58 | 284.4 | 107.4 | 2026-06-19 09:19:56 |
| Central Bank Of India | CENTRALBK | 33.18 | 33.18 | 33.18 | 33.1 | 33.18 | 0.08 | 0.24 | 73878 | 0.25 | 76.9 | 17.65 | 2026-06-19 09:07:14 |
| Central Depository Services (India) Ltd. | CDSL | 1351.9 | 1351.9 | 1351.9 | 1350.4 | 1351.9 | 1.50 | 0.11 | 14889 | 2.01 | 2989 | 880.9 | 2026-06-19 09:07:14 |
| CESC Ltd. | CESC | 169.8 | 170.49 | 169.63 | 170.69 | 170.49 | -0.20 | -0.12 | 22532 | 0.38 | 212.49 | 62.1 | 2026-06-19 09:19:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 482 | 482 | 477 | 482.05 | 481.5 | -0.55 | -0.11 | 13052 | 0.63 | 742.2 | 248.4 | 2026-06-19 09:19:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1589 | 1589 | 1589 | 1589.3 | 1589 | -0.30 | -0.02 | 52 | 0.01 | 2231.6 | 511.3 | 2026-06-19 09:07:15 |
| CIE Automotive India Ltd. | CIEINDIA | 458.6 | 458.6 | 458.6 | 456.3 | 458.6 | 2.30 | 0.50 | 381 | 0.02 | 622.4 | 250.45 | 2026-06-19 09:07:16 |
| City Union Bank Ltd. | CUB | 198 | 201.25 | 198 | 198.35 | 200.35 | 2.00 | 1.01 | 46284 | 0.93 | 324.1 | 119.5 | 2026-06-19 09:19:57 |
| Computer Age Management Services Ltd. | CAMS | 832.9 | 833.3 | 824.5 | 832.8 | 825.55 | -7.25 | -0.87 | 84172 | 6.95 | 5367.5 | 611.4 | 2026-06-19 09:19:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1419.6 | 1427 | 1410.1 | 1419.6 | 1417.9 | -1.70 | -0.12 | 2361 | 0.33 | 1790.75 | 750.2 | 2026-06-19 09:19:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.7 | 276.7 | 276.7 | 277.1 | 276.7 | -0.40 | -0.14 | 3814 | 0.11 | 484 | 217.4 | 2026-06-19 09:07:15 |
| Cyient Ltd. | CYIENT | 861 | 862.2 | 853.6 | 873.45 | 862.2 | -11.25 | -1.29 | 31036 | 2.68 | 2381 | 723.8 | 2026-06-19 09:19:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4770 | 4834.3 | 4751.7 | 4802.1 | 4765 | -37.10 | -0.77 | 85238 | 40.62 | 4884 | 816.1 | 2026-06-19 09:19:59 |
| Delhivery Ltd. | DELHIVERY | 458.95 | 458.95 | 458.95 | 459.2 | 458.95 | -0.25 | -0.05 | 866 | 0.04 | 621.95 | 236.53 | 2026-06-19 09:07:26 |
| Devyani International Ltd. | DEVYANI | 116 | 117.64 | 116 | 115.28 | 116.87 | 1.59 | 1.38 | 417821 | 4.88 | 227.5 | 91.55 | 2026-06-19 09:19:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660.2 | 1660.2 | 1660.2 | 1662.9 | 1660.2 | -2.70 | -0.16 | 265 | 0.04 | 3653.95 | 1272.6 | 2026-06-19 09:07:13 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.1 | 78.11 | 77.1 | 77.7 | 77.99 | 0.29 | 0.37 | 76478 | 0.60 | 116.5 | 42.85 | 2026-06-19 09:19:54 |
| Exide Industries Ltd. | EXIDEIND | 386.3 | 386.3 | 383.55 | 384.85 | 385.1 | 0.25 | 0.06 | 117026 | 4.51 | 620.35 | 152.7 | 2026-06-19 09:19:54 |
| Finolex Cables Ltd. | FINCABLES | 1157 | 1157 | 1135.5 | 1158.6 | 1153.3 | -5.30 | -0.46 | 31879 | 3.68 | 1700 | 424.8 | 2026-06-19 09:19:53 |
| Firstsource Solutions Ltd. | FSL | 237.9 | 237.9 | 237.9 | 240 | 237.9 | -2.10 | -0.87 | 10338 | 0.25 | 422.3 | 96.25 | 2026-06-19 09:07:26 |
| Five-Star Business Finance Ltd. | FIVESTAR | 518.9 | 518.9 | 518.9 | 518.85 | 518.9 | 0.05 | 0.01 | 9357 | 0.49 | 943.75 | 338.15 | 2026-06-19 09:07:25 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2810 | 2823.8 | 2790 | 2825.3 | 2794.8 | -30.50 | -1.08 | 93207 | 26.05 | 3538.4 | 252.25 | 2026-06-19 09:19:59 |
| Gland Pharma Ltd. | GLAND | 2209 | 2229.5 | 2204.5 | 2202.2 | 2206.2 | 4.00 | 0.18 | 14385 | 3.17 | 2607 | 861 | 2026-06-19 09:19:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2154 | 2164.3 | 2145.1 | 2154 | 2156.9 | 2.90 | 0.13 | 16503 | 3.56 | 2474 | 361.4 | 2026-06-19 09:19:59 |
| Global Health Ltd. | MEDANTA | 1258.2 | 1258.2 | 1258.2 | 1258.2 | 1258.2 | 0.00 | 0.00 | 286 | 0.04 | 1513.9 | 390.55 | 2026-06-19 09:07:15 |
| Go Digit General Insurance Ltd. | GODIGIT | 300 | 300 | 300 | 301.25 | 300 | -1.25 | -0.41 | 753 | 0.02 | 2026-06-19 09:07:26 | ||
| Godawari Power And Ispat Ltd. | GPIL | 270 | 270 | 270 | 270.55 | 270 | -0.55 | -0.20 | 4997 | 0.13 | 1223.95 | 145.75 | 2026-06-19 09:07:13 |
| Graphite India Ltd. | GRAPHITE | 648.1 | 649.25 | 642.3 | 649.05 | 643.75 | -5.30 | -0.82 | 28014 | 1.80 | 802.4 | 251.7 | 2026-06-19 09:19:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 615 | 618.65 | 612.15 | 619.05 | 617.25 | -1.80 | -0.29 | 58719 | 3.62 | 771.9 | 122.7 | 2026-06-19 09:19:53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 559.8 | 573.7 | 559.35 | 562.6 | 572.6 | 10.00 | 1.78 | 67362 | 3.86 | 800 | 365 | 2026-06-19 09:19:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 343.7 | 344.05 | 341.25 | 350.85 | 342.75 | -8.10 | -2.31 | 86682 | 2.97 | 1136 | 330.2 | 2026-06-19 09:19:53 |
| HBL Engineering Ltd. | HBLENGINE | 801 | 801 | 801 | 804.4 | 801 | -3.40 | -0.42 | 3163 | 0.25 | 1122 | 74.5 | 2026-06-19 09:07:14 |
| HFCL Ltd. | HFCL | 206.99 | 206.99 | 206.99 | 199.63 | 206.99 | 7.36 | 3.69 | 2284431 | 47.29 | 208.98 | 55.75 | 2026-06-19 09:07:14 |
| Himadri Speciality Chemical Ltd. | HSCL | 689 | 689 | 689 | 690.3 | 689 | -1.30 | -0.19 | 9414 | 0.65 | 718 | 80.2 | 2026-06-19 09:07:14 |
| Hindustan Copper Ltd. | HINDCOPPER | 506.85 | 506.85 | 506.85 | 509.7 | 506.85 | -2.85 | -0.56 | 28756 | 1.46 | 760.05 | 93.85 | 2026-06-19 09:07:14 |
| Honasa Consumer Ltd. | HONASA | 406.5 | 406.5 | 406.5 | 406.5 | 406.5 | 0.00 | 0.00 | 1322 | 0.05 | 2026-06-19 09:07:25 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 211.5 | 211.5 | 211.5 | 211.55 | 211.5 | -0.05 | -0.02 | 9840 | 0.21 | 353.7 | 34.35 | 2026-06-19 09:07:14 |
| IIFL Finance Ltd. | IIFL | 526 | 526 | 526 | 529.2 | 526 | -3.20 | -0.60 | 2985 | 0.16 | 703.4 | 279.8 | 2026-06-19 09:07:26 |
| Indiamart Intermesh Ltd. | INDIAMART | 2080.9 | 2080.9 | 2080.9 | 2137.7 | 2080.9 | -56.80 | -2.66 | 3028 | 0.63 | 3335.55 | 1900.1 | 2026-06-19 09:07:25 |
| Indian Energy Exchange Ltd. | IEX | 123.04 | 123.49 | 122.32 | 123.56 | 122.79 | -0.77 | -0.62 | 141416 | 1.74 | 244.4 | 114.6 | 2026-06-19 09:19:53 |
| Indian Overseas Bank | IOB | 35.19 | 35.19 | 34.8 | 35.23 | 35.01 | -0.22 | -0.62 | 263675 | 0.92 | 83.75 | 16.8 | 2026-06-19 09:19:53 |
| Inox Wind Ltd. | INOXWIND | 89.01 | 89.07 | 88.2 | 89.33 | 88.46 | -0.87 | -0.97 | 612332 | 5.42 | 663 | 75.05 | 2026-06-19 09:19:53 |
| International Gemological Institute Ltd. | IGIL | 355.7 | 355.7 | 355.7 | 355.7 | 355.7 | 0.00 | 0.00 | 2023 | 0.07 | 2026-06-19 09:07:25 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1662 | 1662 | 1662 | 1673.4 | 1662 | -11.40 | -0.68 | 515 | 0.09 | 2026-06-19 09:07:25 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.43 | 21.43 | 21.43 | 21.42 | 21.43 | 0.01 | 0.05 | 37295 | 0.08 | 78.15 | 19.72 | 2026-06-19 09:07:25 |
| Ircon International Ltd. | IRCON | 138 | 138.48 | 136.8 | 139.18 | 137.43 | -1.75 | -1.26 | 261389 | 3.59 | 351.6 | 38.6 | 2026-06-19 09:19:53 |
| ITI Ltd. | ITI | 310.75 | 314 | 309.15 | 311.15 | 312.75 | 1.60 | 0.51 | 86114 | 2.69 | 592.7 | 86.55 | 2026-06-19 09:19:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2198.5 | 2212 | 2194.9 | 2198.5 | 2211.6 | 13.10 | 0.60 | 3482 | 0.77 | 3049 | 1260.25 | 2026-06-19 09:19:56 |
| JBM Auto Ltd. | JBMA | 708 | 708 | 708 | 706.5 | 708 | 1.50 | 0.21 | 13750 | 0.97 | 2428.35 | 361 | 2026-06-19 09:07:26 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.93 | 203.93 | 203.93 | 203.96 | 203.93 | -0.03 | -0.01 | 2690 | 0.05 | 595.85 | 174.55 | 2026-06-19 09:07:25 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 699 | 699 | 699 | 700.65 | 699 | -1.65 | -0.24 | 1090 | 0.08 | 2026-06-19 09:07:26 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1164 | 1147.2 | 1164.1 | 1150.3 | -13.80 | -1.19 | 9177 | 1.06 | 1578.7 | 758.7 | 2026-06-19 09:19:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295.75 | 298.15 | 295 | 296.75 | 296.3 | -0.45 | -0.15 | 59516 | 1.76 | 343.45 | 61.5 | 2026-06-19 09:19:57 |
| KEC International Ltd. | KEC | 524.6 | 524.6 | 524.6 | 525.8 | 524.6 | -1.20 | -0.23 | 1781 | 0.09 | 1313.25 | 386.5 | 2026-06-19 09:07:14 |
| KFin Technologies Ltd. | KFINTECH | 904.55 | 904.55 | 904.55 | 906.85 | 904.55 | -2.30 | -0.25 | 5159 | 0.47 | 1641.35 | 272 | 2026-06-19 09:07:26 |
| Laurus Labs Ltd. | LAURUSLABS | 1368 | 1368 | 1368 | 1368.8 | 1368 | -0.80 | -0.06 | 798 | 0.11 | 1457 | 278.85 | 2026-06-19 09:07:15 |
| Mahanagar Gas Ltd. | MGL | 1209 | 1209 | 1209 | 1210.7 | 1209 | -1.70 | -0.14 | 390 | 0.05 | 1988 | 771.4 | 2026-06-19 09:07:15 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.75 | 311.75 | 311.75 | 321.35 | 311.75 | -9.60 | -2.99 | 16808 | 0.52 | 334 | 90.5 | 2026-06-19 09:07:14 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 158.8 | 158.93 | 157.13 | 159.07 | 158.2 | -0.87 | -0.55 | 320314 | 5.07 | 289.25 | 49.25 | 2026-06-19 09:19:56 |
| Meesho Ltd. | MEESHO | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | 0.00 | 0.00 | 81148 | 1.39 | 2026-06-19 09:07:14 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2804 | 2804 | 2804 | 2817.2 | 2804 | -13.20 | -0.47 | 7587 | 2.13 | 10516 | 1156 | 2026-06-19 09:07:14 |
| Narayana Hrudayalaya Ltd. | NH | 1869 | 1869 | 1869 | 1869 | 1869 | 0.00 | 0.00 | 172 | 0.03 | 2370.2 | 657.35 | 2026-06-19 09:07:14 |
| Natco Pharma Ltd. | NATCOPHARM | 884.9 | 910 | 876.1 | 883.5 | 897.6 | 14.10 | 1.60 | 246338 | 22.11 | 1639 | 502 | 2026-06-19 09:19:59 |
| National Aluminium Company Ltd. | NATIONALUM | 365.9 | 370.25 | 362.4 | 367.75 | 369.55 | 1.80 | 0.49 | 399064 | 14.75 | 445.15 | 66.95 | 2026-06-19 09:19:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7345 | 7345 | 7345 | 7303.5 | 7345 | 41.50 | 0.57 | 325 | 0.24 | 7525 | 2875.95 | 2026-06-19 09:07:13 |
| NBCC (India) Ltd. | NBCC | 109.8 | 109.8 | 109.8 | 110.15 | 109.8 | -0.35 | -0.32 | 36496 | 0.40 | 209.75 | 29.8 | 2026-06-19 09:07:14 |
| NCC Ltd. | NCC | 153.4 | 154.4 | 153.07 | 154.98 | 154.17 | -0.81 | -0.52 | 34605 | 0.53 | 364.5 | 63.25 | 2026-06-19 09:19:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17128 | 17390 | 17128 | 17220 | 17330 | 110.00 | 0.64 | 1348 | 2.34 | 19747 | 1072.6 | 2026-06-19 09:19:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1175 | 1181.4 | 1167.5 | 1167.4 | 1172.2 | 4.80 | 0.41 | 105256 | 12.34 | 1181.4 | 196.9 | 2026-06-19 09:19:59 |
| NLC India Ltd. | NLCINDIA | 324.8 | 327.8 | 323.75 | 323.75 | 325.65 | 1.90 | 0.59 | 897899 | 29.24 | 387.8 | 65 | 2026-06-19 09:19:59 |
| NMDC Steel Ltd. | NSLNISP | 46.99 | 46.99 | 46.99 | 47.11 | 46.99 | -0.12 | -0.25 | 9908 | 0.05 | 73.7 | 29.75 | 2026-06-19 09:07:27 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1688 | 1688 | 1688 | 1720.4 | 1688 | -32.40 | -1.88 | 2508 | 0.42 | 2026-06-19 09:07:16 | ||
| Olectra Greentech Ltd. | OLECTRA | 1443.9 | 1443.9 | 1443.9 | 1446.6 | 1443.9 | -2.70 | -0.19 | 7038 | 1.02 | 2221.95 | 374.1 | 2026-06-19 09:07:14 |
| PCBL Chemical Ltd. | PCBL | 305.1 | 312.65 | 303.6 | 306.25 | 311.55 | 5.30 | 1.73 | 112572 | 3.51 | 584.4 | 108.7 | 2026-06-19 09:19:55 |
| PG Electroplast Ltd. | PGEL | 565.1 | 565.1 | 565.1 | 564.25 | 565.1 | 0.85 | 0.15 | 16616 | 0.94 | 4050 | 337 | 2026-06-19 09:07:26 |
| Piramal Pharma Ltd. | PPLPHARMA | 160.4 | 160.4 | 160.4 | 160.2 | 160.4 | 0.20 | 0.12 | 6283 | 0.10 | 307.9 | 61.620989325744 | 2026-06-19 09:07:14 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1004 | 1004 | 1004 | 1003.9 | 1004 | 0.10 | 0.01 | 204 | 0.02 | 1202.2 | 286.612557384279 | 2026-06-19 09:07:14 |
| Praj Industries Ltd. | PRAJIND | 343 | 343 | 338.7 | 343.15 | 341.45 | -1.70 | -0.50 | 28679 | 0.98 | 875 | 273 | 2026-06-19 09:19:56 |
| PVR Inox Ltd. | PVRINOX | 956.7 | 956.7 | 956.7 | 956.7 | 956.7 | 0.00 | 0.00 | 312 | 0.03 | 2142.95 | 830 | 2026-06-19 09:07:14 |
| Radico Khaitan Ltd. | RADICO | 3699 | 3699 | 3699 | 3690 | 3699 | 9.00 | 0.24 | 1076 | 0.40 | 3735 | 908.25 | 2026-06-19 09:07:25 |
| Railtel Corporation Of India Ltd. | RAILTEL | 321 | 321.85 | 320.45 | 322.7 | 321.45 | -1.25 | -0.39 | 37553 | 1.21 | 617.8 | 94.2 | 2026-06-19 09:19:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 594.4 | 594.4 | 594.4 | 589.2 | 594.4 | 5.20 | 0.88 | 513 | 0.03 | 1064.05 | 175.75 | 2026-06-19 09:07:25 |
| Raymond Ltd. | RAYMOND | 586.1 | 587.45 | 582.25 | 589.25 | 584.15 | -5.10 | -0.87 | 16229 | 0.95 | 3496 | 320 | 2026-06-19 09:19:55 |
| RBL Bank Ltd. | RBLBANK | 370.2 | 370.2 | 370.2 | 369.25 | 370.2 | 0.95 | 0.26 | 7664 | 0.28 | 375.15 | 95.75 | 2026-06-19 09:07:26 |
| Redington Ltd. | REDINGTON | 270 | 270 | 270 | 271.95 | 270 | -1.95 | -0.72 | 34987 | 0.94 | 334.8 | 135 | 2026-06-19 09:07:14 |
| Reliance Power Ltd. | RPOWER | 26.6 | 26.6 | 26.6 | 26.66 | 26.6 | -0.06 | -0.23 | 193875 | 0.52 | 76.49 | 9.05 | 2026-06-19 09:07:24 |
| Rites Ltd. | RITES | 210.91 | 210.91 | 209 | 212.18 | 210.2 | -1.98 | -0.93 | 16320 | 0.34 | 825.95 | 175 | 2026-06-19 09:19:54 |
| RR Kabel Ltd. | RRKABEL | 2273.8 | 2273.8 | 2273.8 | 2296.2 | 2273.8 | -22.40 | -0.98 | 2803 | 0.64 | 2026-06-19 09:07:26 | ||
| Sagility Ltd. | SAGILITY | 39.5 | 39.5 | 39.5 | 39.83 | 39.5 | -0.33 | -0.83 | 100212 | 0.40 | 2026-06-19 09:07:14 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1206.1 | 1206.1 | 1206.1 | 1206.8 | 1206.1 | -0.70 | -0.06 | 316 | 0.04 | 2026-06-19 09:07:25 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.17 | 23.17 | 23.17 | 23.21 | 23.17 | -0.04 | -0.17 | 24790 | 0.06 | 68.75 | 21.05 | 2026-06-19 09:07:26 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 979.9 | 979.9 | 972.3 | 975.1 | 977.95 | 2.85 | 0.29 | 6292 | 0.62 | 1014 | 254.55 | 2026-06-19 09:19:54 |
| Signatureglobal (India) Ltd. | SIGNATURE | 792.1 | 792.1 | 792.1 | 791.4 | 792.1 | 0.70 | 0.09 | 380 | 0.03 | 2026-06-19 09:07:14 | ||
| Sonata Software Ltd. | SONATSOFTW | 300 | 302 | 295.1 | 309 | 297.2 | -11.80 | -3.82 | 345456 | 10.27 | 1382.4 | 207.15 | 2026-06-19 09:19:53 |
| Swan Corp Ltd. | SWANCORP | 318.4 | 318.4 | 318.4 | 318.95 | 318.4 | -0.55 | -0.17 | 1693 | 0.05 | 809.8 | 192.65 | 2026-06-19 09:07:14 |
| Tanla Platforms Ltd. | TANLA | 516.95 | 516.95 | 516.95 | 525.5 | 516.95 | -8.55 | -1.63 | 1348 | 0.07 | 1317.95 | 365.9 | 2026-06-19 09:07:26 |
| Tata Chemicals Ltd. | TATACHEM | 732 | 743.6 | 723.3 | 732.65 | 724.5 | -8.15 | -1.11 | 33726 | 2.44 | 1247.35 | 580.3 | 2026-06-19 09:19:53 |
| Tata Investment Corporation Ltd. | TATAINVEST | 694.15 | 694.15 | 676.6 | 694.15 | 679.4 | -14.75 | -2.12 | 39361 | 2.67 | 11847 | 538.85 | 2026-06-19 09:19:54 |
| Tejas Networks Ltd. | TEJASNET | 598.05 | 598.05 | 598.05 | 600.15 | 598.05 | -2.10 | -0.35 | 11180 | 0.67 | 1495 | 294 | 2026-06-19 09:07:14 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408 | 1408 | 1408 | 1412.1 | 1408 | -4.10 | -0.29 | 2047 | 0.29 | 1798 | 478.65 | 2026-06-19 09:07:25 |
| Titagarh Rail Systems Ltd. | TITAGARH | 930 | 930 | 930 | 932.6 | 930 | -2.60 | -0.28 | 2453 | 0.23 | 1896.95 | 128 | 2026-06-19 09:07:25 |
| Trident Ltd. | TRIDENT | 25.86 | 25.86 | 25.86 | 25.97 | 25.86 | -0.11 | -0.42 | 41386 | 0.11 | 52.9 | 21.98 | 2026-06-19 09:07:25 |
| Triveni Turbine Ltd. | TRITURBINE | 677 | 677 | 677 | 674.15 | 677 | 2.85 | 0.42 | 688 | 0.05 | 885 | 188.1 | 2026-06-19 09:07:27 |
| UCO Bank | UCOBANK | 27.92 | 27.92 | 27.92 | 27.99 | 27.92 | -0.07 | -0.25 | 76048 | 0.21 | 70.65 | 11.3 | 2026-06-19 09:07:26 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.52 | 58.52 | 58.52 | 58.62 | 58.52 | -0.10 | -0.17 | 25815 | 0.15 | 68 | 19.4 | 2026-06-19 09:07:25 |
| Welspun Corp Ltd. | WELCORP | 1389 | 1389 | 1389 | 1397.4 | 1389 | -8.40 | -0.60 | 217 | 0.03 | 1427 | 177.65 | 2026-06-19 09:07:26 |
| Welspun Living Ltd. | WELSPUNLIV | 162 | 162 | 162 | 163 | 162 | -1.00 | -0.61 | 81053 | 1.31 | 212.95 | 62 | 2026-06-19 09:07:14 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807.5 | 807.5 | 807.5 | 807.5 | 807.5 | 0.00 | 0.00 | 269 | 0.02 | 2449.7 | 756.85 | 2026-06-19 09:07:25 |
| Wockhardt Ltd. | WOCKPHARMA | 1990.1 | 2020.9 | 1990 | 1989.2 | 2020.6 | 31.40 | 1.58 | 62003 | 12.53 | 2422.3 | 145.15 | 2026-06-19 09:19:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 457.95 | 457.95 | 444.65 | 462.75 | 450.65 | -12.10 | -2.61 | 74070 | 3.34 | 984.95 | 201.5 | 2026-06-19 09:19:54 |