Select Exchange & Index:
NIFTYSMALL
19875.70
updated on: 18-Sep-2026 [16:14]
Advances - 100 |
Declines - 31 |
Unchanged - 1
Overview
| Open | 19566.05 | Prev. Close | 19535.70 |
|---|---|---|---|
| Day High | 19894.45 | 52 Week High | 20187.80 |
| Day Low | 19565.50 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 476.6 | 491.15 | 14.55 | 3.05 |
| Aditya Birla Real Estate Ltd. | 1257.4 | 1266.2 | 8.80 | 0.70 |
| Aegis Logistics Ltd. | 1353.8 | 1415.4 | 61.60 | 4.55 |
| Affle 3i Ltd. | 1545.6 | 1603.5 | 57.90 | 3.75 |
| Amara Raja Energy & Mobility Ltd. | 795.3 | 796 | 0.70 | 0.09 |
| Amber Enterprises India Ltd. | 7046 | 7125 | 79.00 | 1.12 |
| Anand Rathi Wealth Ltd. | 2207.4 | 2229.4 | 22.00 | 1.00 |
| Angel One Ltd. | 295 | 299.1 | 4.10 | 1.39 |
| Apar Industries Ltd. | 17801 | 18858 | 1057.00 | 5.94 |
| Ather Energy Ltd. | 1550 | 1640 | 90.00 | 5.81 |
| BEML Ltd. | 2013.3 | 2135 | 121.70 | 6.04 |
| Brainbees Solutions Ltd. | 169.25 | 172.15 | 2.90 | 1.71 |
| Brigade Enterprises Ltd. | 620.9 | 621.7 | 0.80 | 0.13 |
| Can Fin Homes Ltd. | 774.4 | 778.5 | 4.10 | 0.53 |
| Capri Global Capital Ltd. | 262.35 | 270.65 | 8.30 | 3.16 |
| Castrol India Ltd. | 191.72 | 197.14 | 5.42 | 2.83 |
| Central Bank Of India | 30.4 | 31.73 | 1.33 | 4.38 |
| Central Depository Services (India) Ltd. | 1349.4 | 1390 | 40.60 | 3.01 |
| Chambal Fertilisers and Chemicals Ltd. | 413.9 | 414.9 | 1.00 | 0.24 |
| Cholamandalam Financial Holdings Ltd. | 1499.2 | 1507.7 | 8.50 | 0.57 |
| CIE Automotive India Ltd. | 385.7 | 387.15 | 1.45 | 0.38 |
| City Union Bank Ltd. | 231.82 | 235.79 | 3.97 | 1.71 |
| CreditAccess Grameen Ltd. | 1370.8 | 1387.6 | 16.80 | 1.23 |
| Crompton Greaves Consumer Electricals Ltd. | 225.1 | 227.12 | 2.02 | 0.90 |
| Cyient Ltd. | 1064 | 1073.3 | 9.30 | 0.87 |
| Data Patterns (India) Ltd. | 4411.1 | 4513.3 | 102.20 | 2.32 |
| Delhivery Ltd. | 425.95 | 428 | 2.05 | 0.48 |
| Devyani International Ltd. | 138.51 | 140.62 | 2.11 | 1.52 |
| Equitas Small Finance Bank Ltd. | 72.13 | 74.09 | 1.96 | 2.72 |
| Exide Industries Ltd. | 418.6 | 435.85 | 17.25 | 4.12 |
| Finolex Cables Ltd. | 1395.8 | 1411.2 | 15.40 | 1.10 |
| Firstsource Solutions Ltd. | 273.1 | 273.45 | 0.35 | 0.13 |
| Five-Star Business Finance Ltd. | 530.95 | 538.45 | 7.50 | 1.41 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2339.8 | 2411.8 | 72.00 | 3.08 |
| Gland Pharma Ltd. | 2907.8 | 2961.9 | 54.10 | 1.86 |
| Glenmark Pharmaceuticals Ltd. | 2416 | 2447.4 | 31.40 | 1.30 |
| Global Health Ltd. | 1424 | 1499.4 | 75.40 | 5.29 |
| Graphite India Ltd. | 814.1 | 830.85 | 16.75 | 2.06 |
| Gujarat Mineral Development Corporation Ltd. | 549.15 | 556.45 | 7.30 | 1.33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 584.85 | 588.9 | 4.05 | 0.69 |
| HBL Engineering Ltd. | 756.75 | 760 | 3.25 | 0.43 |
| HFCL Ltd. | 209.45 | 215.71 | 6.26 | 2.99 |
| Himadri Speciality Chemical Ltd. | 653.35 | 675.35 | 22.00 | 3.37 |
| Hindustan Copper Ltd. | 485.5 | 497.4 | 11.90 | 2.45 |
| Honasa Consumer Ltd. | 460.1 | 479.55 | 19.45 | 4.23 |
| Housing & Urban Development Corporation Ltd. | 169.55 | 174.92 | 5.37 | 3.17 |
| IIFL Finance Ltd. | 596.55 | 600.2 | 3.65 | 0.61 |
| Indian Energy Exchange Ltd. | 113.4 | 115.46 | 2.06 | 1.82 |
| Indian Overseas Bank | 32.1 | 32.17 | 0.07 | 0.22 |
| Inox Wind Ltd. | 74.1 | 76.8 | 2.70 | 3.64 |
| International Gemological Institute Ltd. | 314.9 | 330.95 | 16.05 | 5.10 |
| Inventurus Knowledge Solutions Ltd. | 1728.9 | 1779.9 | 51.00 | 2.95 |
| Ircon International Ltd. | 107.86 | 109.85 | 1.99 | 1.84 |
| ITI Ltd. | 255.3 | 256.3 | 1.00 | 0.39 |
| JBM Auto Ltd. | 593.6 | 599.1 | 5.50 | 0.93 |
| Jyothy Labs Ltd. | 193.84 | 195.07 | 1.23 | 0.63 |
| Jyoti CNC Automation Ltd. | 980.85 | 1049.7 | 68.85 | 7.02 |
| Karur Vysya Bank Ltd. | 331.5 | 332.15 | 0.65 | 0.20 |
| KEC International Ltd. | 401.95 | 404.25 | 2.30 | 0.57 |
| KFin Technologies Ltd. | 897 | 930 | 33.00 | 3.68 |
| Laurus Labs Ltd. | 1948.1 | 1954 | 5.90 | 0.30 |
| Mahanagar Gas Ltd. | 1071.2 | 1081.7 | 10.50 | 0.98 |
| Manappuram Finance Ltd. | 316.05 | 319.15 | 3.10 | 0.98 |
| Mangalore Refinery And Petrochemicals Ltd. | 163.77 | 165.38 | 1.61 | 0.98 |
| Meesho Ltd. | 207.31 | 214.44 | 7.13 | 3.44 |
| Narayana Hrudayalaya Ltd. | 1868.6 | 1928.5 | 59.90 | 3.21 |
| Navin Fluorine International Ltd. | 8220 | 8590 | 370.00 | 4.50 |
| NBCC (India) Ltd. | 82.13 | 82.4 | 0.27 | 0.33 |
| NCC Ltd. | 135.6 | 137.13 | 1.53 | 1.13 |
| Neuland Laboratories Ltd. | 22665 | 22840 | 175.00 | 0.77 |
| Nippon Life India Asset Management Ltd. | 1119 | 1155 | 36.00 | 3.22 |
| NLC India Ltd. | 262.3 | 268.8 | 6.50 | 2.48 |
| NMDC Steel Ltd. | 41.64 | 42.6 | 0.96 | 2.31 |
| Nuvama Wealth Management Ltd. | 1687.4 | 1713.7 | 26.30 | 1.56 |
| Olectra Greentech Ltd. | 1186.2 | 1198.8 | 12.60 | 1.06 |
| PCBL Chemical Ltd. | 329.4 | 336.7 | 7.30 | 2.22 |
| Piramal Pharma Ltd. | 204.71 | 208.16 | 3.45 | 1.69 |
| PNB Housing Finance Ltd. | 1103.5 | 1133.1 | 29.60 | 2.68 |
| PVR Inox Ltd. | 1272.7 | 1324.7 | 52.00 | 4.09 |
| Radico Khaitan Ltd. | 4380 | 4535.4 | 155.40 | 3.55 |
| Railtel Corporation Of India Ltd. | 259.25 | 265 | 5.75 | 2.22 |
| Ramkrishna Forgings Ltd. | 705.45 | 724.1 | 18.65 | 2.64 |
| RBL Bank Ltd. | 404.15 | 415.9 | 11.75 | 2.91 |
| Reliance Power Ltd. | 21.05 | 21.13 | 0.08 | 0.38 |
| RR Kabel Ltd. | 2390.5 | 2450.8 | 60.30 | 2.52 |
| Sagility Ltd. | 44.56 | 45.66 | 1.10 | 2.47 |
| Sai Life Sciences Ltd. | 1545.7 | 1600.5 | 54.80 | 3.55 |
| Shree Renuka Sugars Ltd. | 22.81 | 23.06 | 0.25 | 1.10 |
| Shyam Metalics And Energy Ltd. | 1077 | 1100 | 23.00 | 2.14 |
| Signatureglobal (India) Ltd. | 755.3 | 756.95 | 1.65 | 0.22 |
| Swan Corp Ltd. | 289.8 | 294.95 | 5.15 | 1.78 |
| The Great Eastern Shipping Company Ltd. | 1425.1 | 1432.1 | 7.00 | 0.49 |
| Titagarh Rail Systems Ltd. | 827.15 | 837.65 | 10.50 | 1.27 |
| Trident Ltd. | 23.08 | 23.22 | 0.14 | 0.61 |
| Triveni Turbine Ltd. | 556.8 | 567.8 | 11.00 | 1.98 |
| UCO Bank | 23.59 | 23.75 | 0.16 | 0.68 |
| Ujjivan Small Finance Bank Ltd. | 63.97 | 65.02 | 1.05 | 1.64 |
| Welspun Corp Ltd. | 2460.3 | 2660.1 | 199.80 | 8.12 |
| Welspun Living Ltd. | 212.25 | 214.66 | 2.41 | 1.14 |
| Wockhardt Ltd. | 2072.3 | 2086.1 | 13.80 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1291.8 | 1284.6 | -7.20 | -0.56 |
| Afcons Infrastructure Ltd. | 267.3 | 263.4 | -3.90 | -1.46 |
| Aptus Value Housing Finance India Ltd. | 239.16 | 237.68 | -1.48 | -0.62 |
| Aster DM Quality Care Ltd. | 760.65 | 755.05 | -5.60 | -0.74 |
| Birlasoft Ltd. | 283.8 | 280.4 | -3.40 | -1.20 |
| BLS International Services Ltd. | 227.74 | 226.5 | -1.24 | -0.54 |
| Blue Star Ltd. | 1553 | 1531.8 | -21.20 | -1.37 |
| CESC Ltd. | 141.56 | 141.53 | -0.03 | -0.02 |
| Computer Age Management Services Ltd. | 714.95 | 708.05 | -6.90 | -0.97 |
| Dr. Lal Pathlabs Ltd. | 1924.7 | 1896.9 | -27.80 | -1.44 |
| Go Digit General Insurance Ltd. | 255.5 | 239 | -16.50 | -6.46 |
| Godawari Power And Ispat Ltd. | 238.39 | 233.47 | -4.92 | -2.06 |
| Happiest Minds Technologies Ltd. | 327.9 | 321.55 | -6.35 | -1.94 |
| Indiamart Intermesh Ltd. | 1662.7 | 1646.3 | -16.40 | -0.99 |
| IRB Infrastructure Developers Ltd. | 18.85 | 18.48 | -0.37 | -1.96 |
| Kajaria Ceramics Ltd. | 1217.2 | 1202.7 | -14.50 | -1.19 |
| Multi Commodity Exchange Of India Ltd. | 3265.2 | 3260 | -5.20 | -0.16 |
| Natco Pharma Ltd. | 818.25 | 813.4 | -4.85 | -0.59 |
| National Aluminium Company Ltd. | 355.7 | 350.5 | -5.20 | -1.46 |
| PG Electroplast Ltd. | 529.35 | 529.15 | -0.20 | -0.04 |
| Praj Industries Ltd. | 317.1 | 316.05 | -1.05 | -0.33 |
| Raymond Ltd. | 978.2 | 978 | -0.20 | -0.02 |
| Redington Ltd. | 400.1 | 399.85 | -0.25 | -0.06 |
| Rites Ltd. | 207.93 | 207.23 | -0.70 | -0.34 |
| Sonata Software Ltd. | 281.65 | 274 | -7.65 | -2.72 |
| Tanla Platforms Ltd. | 495.15 | 489.25 | -5.90 | -1.19 |
| Tata Chemicals Ltd. | 779.3 | 693.25 | -86.05 | -11.04 |
| Tata Investment Corporation Ltd. | 719.3 | 702.35 | -16.95 | -2.36 |
| Tejas Networks Ltd. | 524.25 | 518.3 | -5.95 | -1.13 |
| Whirlpool Of India Ltd. | 727.4 | 717.7 | -9.70 | -1.33 |
| Zensar Technologies Ltd. | 441.85 | 436.45 | -5.40 | -1.22 |
Market Stats
Advances
100
Declines
31
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 476.65 | 493.45 | 476.25 | 476.6 | 491.15 | 14.55 | 3.05 | 541708 | 26.61 | 924.4 | 338.05 | 2026-09-18 15:59:55 |
| Aavas Financiers Ltd. | AAVAS | 1296 | 1304.9 | 1273.8 | 1291.8 | 1284.6 | -7.20 | -0.56 | 164549 | 21.14 | 2339.35 | 1060.4 | 2026-09-18 15:55:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1264 | 1279 | 1249.2 | 1257.4 | 1266.2 | 8.80 | 0.70 | 171318 | 21.69 | 3140 | 588 | 2026-09-18 15:53:13 |
| Aegis Logistics Ltd. | AEGISLOG | 1362.9 | 1429.7 | 1360 | 1353.8 | 1415.4 | 61.60 | 4.55 | 1333662 | 188.77 | 1497.8 | 246.6 | 2026-09-18 15:59:29 |
| Afcons Infrastructure Ltd. | AFCONS | 264 | 264.4 | 255.8 | 267.3 | 263.4 | -3.90 | -1.46 | 3352350 | 88.30 | 2026-09-18 15:59:38 | ||
| Affle 3i Ltd. | AFFLE | 1545.6 | 1623.5 | 1535 | 1545.6 | 1603.5 | 57.90 | 3.75 | 434146 | 69.62 | 2185.9 | 866.5 | 2026-09-18 15:59:38 |
| Alok Industries Ltd. | ALOKINDS | 7.05 | 7.15 | 6.98 | 7.05 | 7.05 | 0.00 | 0.00 | 21523794 | 15.17 | 39.05 | 6.98 | 2026-09-18 15:59:28 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 795.3 | 804.9 | 790.3 | 795.3 | 796 | 0.70 | 0.09 | 760908 | 60.57 | 1775.95 | 479.15 | 2026-09-18 15:59:19 |
| Amber Enterprises India Ltd. | AMBER | 7080.5 | 7164.5 | 7075 | 7046 | 7125 | 79.00 | 1.12 | 75972 | 54.13 | 8974 | 1762.5 | 2026-09-18 15:57:50 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2201.1 | 2268.4 | 2201.1 | 2207.4 | 2229.4 | 22.00 | 1.00 | 880377 | 196.27 | 4646 | 639.5 | 2026-09-18 15:59:50 |
| Angel One Ltd. | ANGELONE | 295 | 301.75 | 295 | 295 | 299.1 | 4.10 | 1.39 | 3531096 | 105.62 | 3896 | 208.63 | 2026-09-18 15:58:28 |
| Apar Industries Ltd. | APARINDS | 17800 | 19080 | 17745 | 17801 | 18858 | 1057.00 | 5.94 | 271798 | 512.56 | 19080 | 1153 | 2026-09-18 15:59:39 |
| Aptus Value Housing Finance India Ltd. | APTUS | 239.2 | 243.6 | 233.12 | 239.16 | 237.68 | -1.48 | -0.62 | 3101354 | 73.71 | 401.65 | 193.03 | 2026-09-18 15:57:14 |
| Aster DM Quality Care Ltd. | ASTERDM | 761.1 | 769.6 | 747 | 760.65 | 755.05 | -5.60 | -0.74 | 1616337 | 122.04 | 891.3 | 200.6 | 2026-09-18 15:58:51 |
| Ather Energy Ltd. | ATHERENERG | 1550 | 1640 | 1548.1 | 1550 | 1640 | 90.00 | 5.81 | 5010015 | 821.64 | 2026-09-18 15:58:49 | ||
| BEML Ltd. | BEML | 2030.4 | 2155 | 2030.4 | 2013.3 | 2135 | 121.70 | 6.04 | 1380251 | 294.68 | 5488 | 1128 | 2026-09-18 15:59:51 |
| Birlasoft Ltd. | BSOFT | 285 | 285.05 | 278.45 | 283.8 | 280.4 | -3.40 | -1.20 | 1305483 | 36.61 | 861.85 | 250.25 | 2026-09-18 15:59:49 |
| BLS International Services Ltd. | BLS | 227.89 | 230.8 | 226 | 227.74 | 226.5 | -1.24 | -0.54 | 748096 | 16.94 | 521.8 | 110.075 | 2026-09-18 15:58:20 |
| Blue Star Ltd. | BLUESTARCO | 1551.2 | 1571.5 | 1531.8 | 1553 | 1531.8 | -21.20 | -1.37 | 798646 | 122.34 | 2417 | 493.5 | 2026-09-18 15:53:08 |
| Brainbees Solutions Ltd. | FIRSTCRY | 169.8 | 173 | 163.37 | 169.25 | 172.15 | 2.90 | 1.71 | 6662007 | 114.69 | 2026-09-18 15:59:52 | ||
| Brigade Enterprises Ltd. | BRIGADE | 621 | 629.3 | 616.25 | 620.9 | 621.7 | 0.80 | 0.13 | 666470 | 41.43 | 1453.1 | 430.7 | 2026-09-18 15:57:33 |
| Can Fin Homes Ltd. | CANFINHOME | 777.6 | 787.6 | 769 | 774.4 | 778.5 | 4.10 | 0.53 | 539763 | 42.02 | 964.9 | 452 | 2026-09-18 15:59:03 |
| Capri Global Capital Ltd. | CGCL | 263 | 273.65 | 262 | 262.35 | 270.65 | 8.30 | 3.16 | 6367147 | 172.33 | 1049 | 150.51 | 2026-09-18 15:59:56 |
| Castrol India Ltd. | CASTROLIND | 192.34 | 197.85 | 192 | 191.72 | 197.14 | 5.42 | 2.83 | 9615337 | 189.56 | 284.4 | 107.4 | 2026-09-18 15:59:06 |
| Central Bank Of India | CENTRALBK | 30.42 | 32.4 | 30.41 | 30.4 | 31.73 | 1.33 | 4.38 | 56472458 | 179.19 | 76.9 | 17.65 | 2026-09-18 15:59:34 |
| Central Depository Services (India) Ltd. | CDSL | 1348 | 1390 | 1346.5 | 1349.4 | 1390 | 40.60 | 3.01 | 1694146 | 235.49 | 2989 | 880.9 | 2026-09-18 15:59:22 |
| CESC Ltd. | CESC | 141.99 | 142.93 | 140.71 | 141.56 | 141.53 | -0.03 | -0.02 | 3878798 | 54.90 | 212.49 | 62.1 | 2026-09-18 15:59:31 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.7 | 420 | 410.9 | 413.9 | 414.9 | 1.00 | 0.24 | 470769 | 19.53 | 742.2 | 248.4 | 2026-09-18 15:59:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1510 | 1541 | 1482 | 1499.2 | 1507.7 | 8.50 | 0.57 | 395533 | 59.63 | 2231.6 | 511.3 | 2026-09-18 15:56:29 |
| CIE Automotive India Ltd. | CIEINDIA | 388 | 391.5 | 382.9 | 385.7 | 387.15 | 1.45 | 0.38 | 376545 | 14.58 | 622.4 | 250.45 | 2026-09-18 15:58:58 |
| City Union Bank Ltd. | CUB | 231.6 | 238.95 | 231.6 | 231.82 | 235.79 | 3.97 | 1.71 | 2196738 | 51.80 | 324.1 | 119.5 | 2026-09-18 15:59:29 |
| Computer Age Management Services Ltd. | CAMS | 712.65 | 723.6 | 708.05 | 714.95 | 708.05 | -6.90 | -0.97 | 1128255 | 79.89 | 5367.5 | 611.4 | 2026-09-18 15:59:09 |
| CreditAccess Grameen Ltd. | CREDITACC | 1370 | 1394.9 | 1360 | 1370.8 | 1387.6 | 16.80 | 1.23 | 149069 | 20.68 | 1790.75 | 750.2 | 2026-09-18 15:51:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226 | 227.12 | 225.11 | 225.1 | 227.12 | 2.02 | 0.90 | 1405047 | 31.91 | 484 | 217.4 | 2026-09-18 15:59:27 |
| Cyient Ltd. | CYIENT | 1064.8 | 1079.5 | 1047.6 | 1064 | 1073.3 | 9.30 | 0.87 | 668011 | 71.70 | 2381 | 723.8 | 2026-09-18 15:57:46 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4429.7 | 4550 | 4415.6 | 4411.1 | 4513.3 | 102.20 | 2.32 | 606762 | 273.85 | 5000 | 816.1 | 2026-09-18 15:59:38 |
| Delhivery Ltd. | DELHIVERY | 426.1 | 433.55 | 425.85 | 425.95 | 428 | 2.05 | 0.48 | 1686221 | 72.17 | 621.95 | 236.53 | 2026-09-18 15:50:10 |
| Devyani International Ltd. | DEVYANI | 139.43 | 141.49 | 138.19 | 138.51 | 140.62 | 2.11 | 1.52 | 2466888 | 34.69 | 227.5 | 91.55 | 2026-09-18 15:57:16 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1930.1 | 1959.4 | 1885 | 1924.7 | 1896.9 | -27.80 | -1.44 | 477275 | 90.53 | 3653.95 | 1272.6 | 2026-09-18 15:58:23 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.05 | 74.9 | 71.89 | 72.13 | 74.09 | 1.96 | 2.72 | 2395159 | 17.75 | 116.5 | 42.85 | 2026-09-18 15:59:34 |
| Exide Industries Ltd. | EXIDEIND | 419.35 | 444.7 | 419.35 | 418.6 | 435.85 | 17.25 | 4.12 | 5570954 | 242.81 | 620.35 | 152.7 | 2026-09-18 15:59:53 |
| Finolex Cables Ltd. | FINCABLES | 1399 | 1434.7 | 1390.2 | 1395.8 | 1411.2 | 15.40 | 1.10 | 1061919 | 149.86 | 1700 | 424.8 | 2026-09-18 15:59:27 |
| Firstsource Solutions Ltd. | FSL | 272 | 275.5 | 269.4 | 273.1 | 273.45 | 0.35 | 0.13 | 1243136 | 33.99 | 422.3 | 96.25 | 2026-09-18 15:58:24 |
| Five-Star Business Finance Ltd. | FIVESTAR | 527.5 | 545.9 | 524 | 530.95 | 538.45 | 7.50 | 1.41 | 741259 | 39.91 | 943.75 | 338.15 | 2026-09-18 15:55:45 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2349 | 2430 | 2345 | 2339.8 | 2411.8 | 72.00 | 3.08 | 531793 | 128.26 | 3538.4 | 252.25 | 2026-09-18 15:59:57 |
| Gland Pharma Ltd. | GLAND | 2907.2 | 2978 | 2904 | 2907.8 | 2961.9 | 54.10 | 1.86 | 492452 | 145.86 | 3042 | 861 | 2026-09-18 15:59:45 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2409.8 | 2447.4 | 2396.8 | 2416 | 2447.4 | 31.40 | 1.30 | 545520 | 133.51 | 2532.4 | 361.4 | 2026-09-18 15:57:45 |
| Global Health Ltd. | MEDANTA | 1448.7 | 1520 | 1430 | 1424 | 1499.4 | 75.40 | 5.29 | 703445 | 105.47 | 1544 | 390.55 | 2026-09-18 15:55:12 |
| Go Digit General Insurance Ltd. | GODIGIT | 255.5 | 255.9 | 235.8 | 255.5 | 239 | -16.50 | -6.46 | 3424067 | 81.84 | 2026-09-18 15:59:29 | ||
| Godawari Power And Ispat Ltd. | GPIL | 238.39 | 239.42 | 232.3 | 238.39 | 233.47 | -4.92 | -2.06 | 1620482 | 37.83 | 1223.95 | 145.75 | 2026-09-18 15:59:05 |
| Graphite India Ltd. | GRAPHITE | 815 | 838 | 810 | 814.1 | 830.85 | 16.75 | 2.06 | 2312208 | 192.11 | 874.35 | 251.7 | 2026-09-18 15:59:47 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 551 | 559.8 | 551 | 549.15 | 556.45 | 7.30 | 1.33 | 635840 | 35.38 | 771.9 | 122.7 | 2026-09-18 15:59:44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 578.85 | 594.35 | 574 | 584.85 | 588.9 | 4.05 | 0.69 | 1359872 | 80.08 | 800 | 365 | 2026-09-18 15:59:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 329 | 329.8 | 319 | 327.9 | 321.55 | -6.35 | -1.94 | 860696 | 27.68 | 1136 | 319 | 2026-09-18 15:58:51 |
| HBL Engineering Ltd. | HBLENGINE | 754 | 768 | 751 | 756.75 | 760 | 3.25 | 0.43 | 1898943 | 144.32 | 1122 | 74.5 | 2026-09-18 15:57:11 |
| HFCL Ltd. | HFCL | 213.9 | 219.4 | 208.5 | 209.45 | 215.71 | 6.26 | 2.99 | 6279766 | 135.46 | 256.7 | 55.75 | 2026-09-18 15:59:44 |
| Himadri Speciality Chemical Ltd. | HSCL | 656.5 | 678.85 | 654.1 | 653.35 | 675.35 | 22.00 | 3.37 | 2687060 | 181.47 | 819.5 | 80.2 | 2026-09-18 15:59:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 490.7 | 499.25 | 487.05 | 485.5 | 497.4 | 11.90 | 2.45 | 9888264 | 491.84 | 760.05 | 93.85 | 2026-09-18 15:59:55 |
| Honasa Consumer Ltd. | HONASA | 458.1 | 481.5 | 458.1 | 460.1 | 479.55 | 19.45 | 4.23 | 1065010 | 51.07 | 2026-09-18 15:56:30 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 170.2 | 176.5 | 169.71 | 169.55 | 174.92 | 5.37 | 3.17 | 3438429 | 60.15 | 353.7 | 34.35 | 2026-09-18 15:58:41 |
| IIFL Finance Ltd. | IIFL | 602 | 614.25 | 598.5 | 596.55 | 600.2 | 3.65 | 0.61 | 2243955 | 134.68 | 705 | 279.8 | 2026-09-18 15:59:50 |
| Indiamart Intermesh Ltd. | INDIAMART | 1651.4 | 1667 | 1622.4 | 1662.7 | 1646.3 | -16.40 | -0.99 | 709316 | 116.77 | 3335.55 | 1622.4 | 2026-09-18 15:58:45 |
| Indian Energy Exchange Ltd. | IEX | 113 | 115.46 | 113 | 113.4 | 115.46 | 2.06 | 1.82 | 2248423 | 25.96 | 244.4 | 110.35 | 2026-09-18 15:58:29 |
| Indian Overseas Bank | IOB | 32.18 | 32.32 | 32 | 32.1 | 32.17 | 0.07 | 0.22 | 1954679 | 6.29 | 83.75 | 16.8 | 2026-09-18 15:59:06 |
| Inox Wind Ltd. | INOXWIND | 74.33 | 76.8 | 74.29 | 74.1 | 76.8 | 2.70 | 3.64 | 10976663 | 84.30 | 663 | 68 | 2026-09-18 15:56:51 |
| International Gemological Institute Ltd. | IGIL | 318.8 | 337.9 | 316.95 | 314.9 | 330.95 | 16.05 | 5.10 | 2435441 | 80.60 | 2026-09-18 15:59:38 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1721 | 1795.5 | 1721 | 1728.9 | 1779.9 | 51.00 | 2.95 | 451923 | 80.44 | 2026-09-18 15:57:54 | ||
| IRB Infrastructure Developers Ltd. | IRB | 18.99 | 18.99 | 18.38 | 18.85 | 18.48 | -0.37 | -1.96 | 21372707 | 39.50 | 78.15 | 18.38 | 2026-09-18 15:59:57 |
| Ircon International Ltd. | IRCON | 107.9 | 110.75 | 107 | 107.86 | 109.85 | 1.99 | 1.84 | 2642536 | 29.03 | 351.6 | 38.6 | 2026-09-18 15:59:05 |
| ITI Ltd. | ITI | 254.8 | 257.45 | 252 | 255.3 | 256.3 | 1.00 | 0.39 | 79274 | 2.03 | 592.7 | 86.55 | 2026-09-18 15:58:23 |
| JBM Auto Ltd. | JBMA | 593.65 | 605 | 593.65 | 593.6 | 599.1 | 5.50 | 0.93 | 200524 | 12.01 | 2428.35 | 361 | 2026-09-18 15:59:30 |
| Jyothy Labs Ltd. | JYOTHYLAB | 193.5 | 196.6 | 192.69 | 193.84 | 195.07 | 1.23 | 0.63 | 713471 | 13.92 | 595.85 | 174.55 | 2026-09-18 15:58:42 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 980.85 | 1065 | 979 | 980.85 | 1049.7 | 68.85 | 7.02 | 3979254 | 417.70 | 2026-09-18 15:59:46 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1211.1 | 1216.9 | 1197 | 1217.2 | 1202.7 | -14.50 | -1.19 | 194896 | 23.44 | 1578.7 | 758.7 | 2026-09-18 15:55:19 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334.35 | 339.85 | 329.5 | 331.5 | 332.15 | 0.65 | 0.20 | 3218547 | 106.90 | 358.65 | 61.5 | 2026-09-18 15:56:22 |
| KEC International Ltd. | KEC | 404 | 409.15 | 396.65 | 401.95 | 404.25 | 2.30 | 0.57 | 1338287 | 54.10 | 1313.25 | 386.5 | 2026-09-18 15:57:38 |
| KFin Technologies Ltd. | KFINTECH | 900 | 930 | 894.95 | 897 | 930 | 33.00 | 3.68 | 539201 | 50.15 | 1641.35 | 272 | 2026-09-18 15:59:16 |
| Laurus Labs Ltd. | LAURUSLABS | 1962 | 1982 | 1954 | 1948.1 | 1954 | 5.90 | 0.30 | 2655873 | 518.96 | 1982 | 278.85 | 2026-09-18 15:59:31 |
| Mahanagar Gas Ltd. | MGL | 1067.1 | 1087.5 | 1066.2 | 1071.2 | 1081.7 | 10.50 | 0.98 | 196402 | 21.24 | 1988 | 771.4 | 2026-09-18 15:59:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 319.9 | 310 | 316.05 | 319.15 | 3.10 | 0.98 | 3822669 | 122.00 | 381.55 | 90.5 | 2026-09-18 15:58:47 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.36 | 167.1 | 162.64 | 163.77 | 165.38 | 1.61 | 0.98 | 4824765 | 79.79 | 289.25 | 49.25 | 2026-09-18 15:58:02 |
| Meesho Ltd. | MEESHO | 208.48 | 220 | 208.16 | 207.31 | 214.44 | 7.13 | 3.44 | 83376786 | 1787.93 | 2026-09-18 15:59:49 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3257.5 | 3314.9 | 3230.1 | 3265.2 | 3260 | -5.20 | -0.16 | 2197423 | 716.36 | 10516 | 1156 | 2026-09-18 15:59:45 |
| Narayana Hrudayalaya Ltd. | NH | 1859 | 1940 | 1859 | 1868.6 | 1928.5 | 59.90 | 3.21 | 271767 | 52.41 | 2370.2 | 657.35 | 2026-09-18 15:59:42 |
| Natco Pharma Ltd. | NATCOPHARM | 819 | 822.65 | 806.9 | 818.25 | 813.4 | -4.85 | -0.59 | 489351 | 39.80 | 1639 | 502 | 2026-09-18 15:59:14 |
| National Aluminium Company Ltd. | NATIONALUM | 359.8 | 363.2 | 350.5 | 355.7 | 350.5 | -5.20 | -1.46 | 5809441 | 203.62 | 445.15 | 66.95 | 2026-09-18 15:59:49 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8257 | 8682.5 | 8231.5 | 8220 | 8590 | 370.00 | 4.50 | 298599 | 256.50 | 8949.5 | 2875.95 | 2026-09-18 15:59:58 |
| NBCC (India) Ltd. | NBCC | 82.4 | 84.27 | 82.4 | 82.13 | 82.4 | 0.27 | 0.33 | 5214690 | 42.97 | 209.75 | 29.8 | 2026-09-18 15:59:38 |
| NCC Ltd. | NCC | 135.98 | 138.92 | 134.84 | 135.6 | 137.13 | 1.53 | 1.13 | 2320130 | 31.82 | 364.5 | 63.25 | 2026-09-18 15:57:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22700 | 23030 | 22440 | 22665 | 22840 | 175.00 | 0.77 | 75518 | 172.48 | 24225 | 1072.6 | 2026-09-18 15:58:01 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1128.3 | 1156.1 | 1124.1 | 1119 | 1155 | 36.00 | 3.22 | 1528510 | 176.54 | 1269.5 | 196.9 | 2026-09-18 15:58:57 |
| NLC India Ltd. | NLCINDIA | 264.2 | 269.7 | 262.55 | 262.3 | 268.8 | 6.50 | 2.48 | 2578554 | 69.31 | 387.8 | 65 | 2026-09-18 15:58:09 |
| NMDC Steel Ltd. | NSLNISP | 41.8 | 43.04 | 41.33 | 41.64 | 42.6 | 0.96 | 2.31 | 6294350 | 26.81 | 73.7 | 29.75 | 2026-09-18 15:59:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1700 | 1720 | 1689.5 | 1687.4 | 1713.7 | 26.30 | 1.56 | 265082 | 45.43 | 2026-09-18 15:59:27 | ||
| Olectra Greentech Ltd. | OLECTRA | 1183 | 1206.4 | 1183 | 1186.2 | 1198.8 | 12.60 | 1.06 | 174712 | 20.94 | 2221.95 | 374.1 | 2026-09-18 15:59:45 |
| PCBL Chemical Ltd. | PCBL | 332 | 338 | 328.75 | 329.4 | 336.7 | 7.30 | 2.22 | 1255857 | 42.28 | 584.4 | 108.7 | 2026-09-18 15:58:09 |
| PG Electroplast Ltd. | PGEL | 529.35 | 541.45 | 529.15 | 529.35 | 529.15 | -0.20 | -0.04 | 570498 | 30.19 | 4050 | 337 | 2026-09-18 15:58:07 |
| Piramal Pharma Ltd. | PPLPHARMA | 204.45 | 210.1 | 204.45 | 204.71 | 208.16 | 3.45 | 1.69 | 2926602 | 60.92 | 307.9 | 61.620989325744 | 2026-09-18 15:59:08 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1105.2 | 1138.3 | 1103 | 1103.5 | 1133.1 | 29.60 | 2.68 | 1328599 | 150.54 | 1211.5 | 286.612557384279 | 2026-09-18 15:54:49 |
| Praj Industries Ltd. | PRAJIND | 317.1 | 320 | 314.15 | 317.1 | 316.05 | -1.05 | -0.33 | 412461 | 13.04 | 875 | 273 | 2026-09-18 15:59:55 |
| PVR Inox Ltd. | PVRINOX | 1277.5 | 1339.8 | 1270 | 1272.7 | 1324.7 | 52.00 | 4.09 | 1050636 | 139.18 | 2142.95 | 830 | 2026-09-18 15:56:09 |
| Radico Khaitan Ltd. | RADICO | 4381 | 4535.4 | 4381 | 4380 | 4535.4 | 155.40 | 3.55 | 371544 | 168.51 | 4747 | 908.25 | 2026-09-18 15:58:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 260.5 | 266.9 | 258.3 | 259.25 | 265 | 5.75 | 2.22 | 631938 | 16.75 | 617.8 | 94.2 | 2026-09-18 15:59:52 |
| Ramkrishna Forgings Ltd. | RKFORGE | 709 | 728 | 705.45 | 705.45 | 724.1 | 18.65 | 2.64 | 469398 | 33.99 | 1064.05 | 175.75 | 2026-09-18 15:59:30 |
| Raymond Ltd. | RAYMOND | 982 | 1008.65 | 970 | 978.2 | 978 | -0.20 | -0.02 | 2069600 | 202.41 | 3496 | 320 | 2026-09-18 15:59:38 |
| RBL Bank Ltd. | RBLBANK | 406.15 | 415.9 | 405 | 404.15 | 415.9 | 11.75 | 2.91 | 3792806 | 157.74 | 420.4 | 95.75 | 2026-09-18 15:58:01 |
| Redington Ltd. | REDINGTON | 405 | 413.2 | 396.25 | 400.1 | 399.85 | -0.25 | -0.06 | 10809796 | 432.23 | 413.2 | 135 | 2026-09-18 15:59:43 |
| Reliance Power Ltd. | RPOWER | 21.05 | 21.32 | 20.9 | 21.05 | 21.13 | 0.08 | 0.38 | 21881312 | 46.24 | 76.49 | 9.05 | 2026-09-18 15:59:31 |
| Rites Ltd. | RITES | 205.5 | 211.2 | 204.3 | 207.93 | 207.23 | -0.70 | -0.34 | 523244 | 10.84 | 825.95 | 175 | 2026-09-18 15:59:30 |
| RR Kabel Ltd. | RRKABEL | 2390 | 2457 | 2382.6 | 2390.5 | 2450.8 | 60.30 | 2.52 | 373286 | 91.48 | 2026-09-18 15:59:23 | ||
| Sagility Ltd. | SAGILITY | 44.59 | 46.23 | 44.59 | 44.56 | 45.66 | 1.10 | 2.47 | 17450697 | 79.68 | 2026-09-18 15:59:44 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1553.4 | 1613.9 | 1550.3 | 1545.7 | 1600.5 | 54.80 | 3.55 | 867960 | 138.92 | 2026-09-18 15:59:08 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.85 | 23.32 | 22.35 | 22.81 | 23.06 | 0.25 | 1.10 | 10903563 | 25.14 | 68.75 | 21.05 | 2026-09-18 15:59:38 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1087 | 1109 | 1079 | 1077 | 1100 | 23.00 | 2.14 | 1196160 | 131.58 | 1109 | 254.55 | 2026-09-18 15:56:34 |
| Signatureglobal (India) Ltd. | SIGNATURE | 755 | 761 | 744 | 755.3 | 756.95 | 1.65 | 0.22 | 248406 | 18.80 | 2026-09-18 15:57:13 | ||
| Sonata Software Ltd. | SONATSOFTW | 282 | 282.05 | 272.2 | 281.65 | 274 | -7.65 | -2.72 | 672020 | 18.41 | 1382.4 | 207.15 | 2026-09-18 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 287.8 | 297 | 287.3 | 289.8 | 294.95 | 5.15 | 1.78 | 1412160 | 41.65 | 809.8 | 192.65 | 2026-09-18 15:59:27 |
| Tanla Platforms Ltd. | TANLA | 498.5 | 499.05 | 486.8 | 495.15 | 489.25 | -5.90 | -1.19 | 400725 | 19.61 | 1317.95 | 365.9 | 2026-09-18 15:58:22 |
| Tata Chemicals Ltd. | TATACHEM | 729 | 741.35 | 687.1 | 779.3 | 693.25 | -86.05 | -11.04 | 14086032 | 976.51 | 1247.35 | 580.3 | 2026-09-18 15:59:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 688 | 707.85 | 682.55 | 719.3 | 702.35 | -16.95 | -2.36 | 2361598 | 165.87 | 11847 | 538.85 | 2026-09-18 15:59:28 |
| Tejas Networks Ltd. | TEJASNET | 525.8 | 527.7 | 514.8 | 524.25 | 518.3 | -5.95 | -1.13 | 1522105 | 78.89 | 1495 | 294 | 2026-09-18 15:59:45 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1425 | 1439.7 | 1413.7 | 1425.1 | 1432.1 | 7.00 | 0.49 | 465939 | 66.73 | 1798 | 478.65 | 2026-09-18 15:59:44 |
| Titagarh Rail Systems Ltd. | TITAGARH | 827.15 | 849.9 | 827.15 | 827.15 | 837.65 | 10.50 | 1.27 | 475698 | 39.85 | 1896.95 | 128 | 2026-09-18 15:59:23 |
| Trident Ltd. | TRIDENT | 23.08 | 24.01 | 23.03 | 23.08 | 23.22 | 0.14 | 0.61 | 5955453 | 13.83 | 52.9 | 21.98 | 2026-09-18 15:59:35 |
| Triveni Turbine Ltd. | TRITURBINE | 554.4 | 572 | 550.35 | 556.8 | 567.8 | 11.00 | 1.98 | 501922 | 28.50 | 885 | 188.1 | 2026-09-18 15:59:17 |
| UCO Bank | UCOBANK | 23.59 | 23.94 | 23.53 | 23.59 | 23.75 | 0.16 | 0.68 | 3517779 | 8.35 | 70.65 | 11.3 | 2026-09-18 15:59:07 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.05 | 65.3 | 63.88 | 63.97 | 65.02 | 1.05 | 1.64 | 4749884 | 30.88 | 73.94 | 19.4 | 2026-09-18 15:57:53 |
| Welspun Corp Ltd. | WELCORP | 2472.6 | 2678.7 | 2472.6 | 2460.3 | 2660.1 | 199.80 | 8.12 | 4629365 | 1231.46 | 2784.8 | 177.65 | 2026-09-18 15:58:57 |
| Welspun Living Ltd. | WELSPUNLIV | 212.25 | 216 | 211.46 | 212.25 | 214.66 | 2.41 | 1.14 | 3513969 | 75.43 | 216 | 62 | 2026-09-18 15:59:38 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 727.4 | 732.1 | 706 | 727.4 | 717.7 | -9.70 | -1.33 | 1683148 | 120.80 | 2449.7 | 706 | 2026-09-18 15:59:07 |
| Wockhardt Ltd. | WOCKPHARMA | 2072.3 | 2109.3 | 2047.3 | 2072.3 | 2086.1 | 13.80 | 0.67 | 557349 | 116.27 | 2422.3 | 145.15 | 2026-09-18 15:59:01 |
| Zensar Technologies Ltd. | ZENSARTECH | 442.4 | 443.85 | 433 | 441.85 | 436.45 | -5.40 | -1.22 | 1100244 | 48.02 | 984.95 | 201.5 | 2026-09-18 15:59:07 |