Select Exchange & Index:
NIFTYSMALL
20182.15
updated on: 04-Sep-2026 [11:14]
Advances - 85 |
Declines - 45 |
Unchanged - 2
Overview
| Open | 20121.65 | Prev. Close | 20050.75 |
|---|---|---|---|
| Day High | 20187.35 | 52 Week High | 20187.35 |
| Day Low | 20109.70 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1297.8 | 1312.7 | 14.90 | 1.15 |
| Aditya Birla Real Estate Ltd. | 1376.9 | 1380.7 | 3.80 | 0.28 |
| Affle 3i Ltd. | 1519.2 | 1533.9 | 14.70 | 0.97 |
| Alok Industries Ltd. | 7.53 | 7.89 | 0.36 | 4.78 |
| Amara Raja Energy & Mobility Ltd. | 860.4 | 865 | 4.60 | 0.53 |
| Amber Enterprises India Ltd. | 7410 | 7468.5 | 58.50 | 0.79 |
| Anand Rathi Wealth Ltd. | 2205.3 | 2216.7 | 11.40 | 0.52 |
| Angel One Ltd. | 286 | 300.15 | 14.15 | 4.95 |
| Apar Industries Ltd. | 17704 | 17728 | 24.00 | 0.14 |
| Aptus Value Housing Finance India Ltd. | 257.31 | 258.67 | 1.36 | 0.53 |
| BEML Ltd. | 2079.4 | 2091 | 11.60 | 0.56 |
| Birlasoft Ltd. | 293.25 | 293.75 | 0.50 | 0.17 |
| Blue Star Ltd. | 1485.7 | 1488.7 | 3.00 | 0.20 |
| Brainbees Solutions Ltd. | 178.67 | 178.97 | 0.30 | 0.17 |
| Can Fin Homes Ltd. | 804.95 | 810.35 | 5.40 | 0.67 |
| Capri Global Capital Ltd. | 271.7 | 275.8 | 4.10 | 1.51 |
| Castrol India Ltd. | 186.42 | 187.55 | 1.13 | 0.61 |
| Central Bank Of India | 30.77 | 30.97 | 0.20 | 0.65 |
| Central Depository Services (India) Ltd. | 1394 | 1403.5 | 9.50 | 0.68 |
| CESC Ltd. | 147.96 | 148.39 | 0.43 | 0.29 |
| Chambal Fertilisers and Chemicals Ltd. | 418.3 | 421.1 | 2.80 | 0.67 |
| Cholamandalam Financial Holdings Ltd. | 1502.8 | 1513.6 | 10.80 | 0.72 |
| City Union Bank Ltd. | 234.36 | 242.21 | 7.85 | 3.35 |
| Computer Age Management Services Ltd. | 747.4 | 752.85 | 5.45 | 0.73 |
| CreditAccess Grameen Ltd. | 1437.4 | 1448.7 | 11.30 | 0.79 |
| Crompton Greaves Consumer Electricals Ltd. | 226.51 | 234.6 | 8.09 | 3.57 |
| Cyient Ltd. | 1111.3 | 1116.3 | 5.00 | 0.45 |
| Data Patterns (India) Ltd. | 4587.3 | 4622.4 | 35.10 | 0.77 |
| Devyani International Ltd. | 138.05 | 140.32 | 2.27 | 1.64 |
| Equitas Small Finance Bank Ltd. | 73.04 | 73.46 | 0.42 | 0.58 |
| Firstsource Solutions Ltd. | 265.3 | 268.3 | 3.00 | 1.13 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2509.8 | 2539.7 | 29.90 | 1.19 |
| Gland Pharma Ltd. | 2907.9 | 2934 | 26.10 | 0.90 |
| Global Health Ltd. | 1417.3 | 1474 | 56.70 | 4.00 |
| Godawari Power And Ispat Ltd. | 239.9 | 242.04 | 2.14 | 0.89 |
| Graphite India Ltd. | 721.3 | 730 | 8.70 | 1.21 |
| Gujarat Mineral Development Corporation Ltd. | 565.85 | 567.85 | 2.00 | 0.35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 587.35 | 590.35 | 3.00 | 0.51 |
| Happiest Minds Technologies Ltd. | 353.95 | 354.6 | 0.65 | 0.18 |
| HBL Engineering Ltd. | 665.55 | 702.5 | 36.95 | 5.55 |
| HFCL Ltd. | 220.42 | 231.44 | 11.02 | 5.00 |
| Himadri Speciality Chemical Ltd. | 662 | 670.3 | 8.30 | 1.25 |
| Hindustan Copper Ltd. | 518.5 | 520.5 | 2.00 | 0.39 |
| Honasa Consumer Ltd. | 477.05 | 483.95 | 6.90 | 1.45 |
| IIFL Finance Ltd. | 643.4 | 651 | 7.60 | 1.18 |
| Indiamart Intermesh Ltd. | 1729.5 | 1733.5 | 4.00 | 0.23 |
| Indian Energy Exchange Ltd. | 119.15 | 120.54 | 1.39 | 1.17 |
| Indian Overseas Bank | 33.23 | 33.27 | 0.04 | 0.12 |
| Inventurus Knowledge Solutions Ltd. | 1732.4 | 1754.3 | 21.90 | 1.26 |
| IRB Infrastructure Developers Ltd. | 19.67 | 19.76 | 0.09 | 0.46 |
| Ircon International Ltd. | 118.69 | 119.61 | 0.92 | 0.78 |
| ITI Ltd. | 268.45 | 271.9 | 3.45 | 1.29 |
| Jyothy Labs Ltd. | 200.5 | 201.68 | 1.18 | 0.59 |
| Karur Vysya Bank Ltd. | 350 | 351.7 | 1.70 | 0.49 |
| KEC International Ltd. | 406.15 | 407.3 | 1.15 | 0.28 |
| KFin Technologies Ltd. | 927.7 | 942.45 | 14.75 | 1.59 |
| Mahanagar Gas Ltd. | 1066.4 | 1087.7 | 21.30 | 2.00 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.99 | 176.23 | 0.24 | 0.14 |
| Meesho Ltd. | 209.74 | 215.41 | 5.67 | 2.70 |
| Multi Commodity Exchange Of India Ltd. | 3170.2 | 3238 | 67.80 | 2.14 |
| National Aluminium Company Ltd. | 374 | 377.9 | 3.90 | 1.04 |
| NBCC (India) Ltd. | 86.5 | 87.03 | 0.53 | 0.61 |
| NMDC Steel Ltd. | 45.4 | 45.52 | 0.12 | 0.26 |
| PCBL Chemical Ltd. | 314.25 | 316.7 | 2.45 | 0.78 |
| PG Electroplast Ltd. | 553.9 | 557.9 | 4.00 | 0.72 |
| PNB Housing Finance Ltd. | 1145.5 | 1176 | 30.50 | 2.66 |
| Railtel Corporation Of India Ltd. | 270.9 | 272.15 | 1.25 | 0.46 |
| RBL Bank Ltd. | 408.1 | 414.05 | 5.95 | 1.46 |
| Reliance Power Ltd. | 22.03 | 22.24 | 0.21 | 0.95 |
| Rites Ltd. | 213.78 | 215.54 | 1.76 | 0.82 |
| Sagility Ltd. | 46.8 | 46.93 | 0.13 | 0.28 |
| Sai Life Sciences Ltd. | 1574.8 | 1595.6 | 20.80 | 1.32 |
| Shyam Metalics And Energy Ltd. | 1076.4 | 1076.8 | 0.40 | 0.04 |
| Sonata Software Ltd. | 284 | 285.25 | 1.25 | 0.44 |
| Tanla Platforms Ltd. | 514.8 | 523.1 | 8.30 | 1.61 |
| Tejas Networks Ltd. | 567.45 | 610 | 42.55 | 7.50 |
| The Great Eastern Shipping Company Ltd. | 1353.6 | 1368.4 | 14.80 | 1.09 |
| Titagarh Rail Systems Ltd. | 844.2 | 890.9 | 46.70 | 5.53 |
| Trident Ltd. | 23.99 | 24.05 | 0.06 | 0.25 |
| Triveni Turbine Ltd. | 571.7 | 578.25 | 6.55 | 1.15 |
| UCO Bank | 24.64 | 24.85 | 0.21 | 0.85 |
| Ujjivan Small Finance Bank Ltd. | 62.99 | 64.1 | 1.11 | 1.76 |
| Welspun Living Ltd. | 200.61 | 203.36 | 2.75 | 1.37 |
| Whirlpool Of India Ltd. | 804.4 | 807 | 2.60 | 0.32 |
| Wockhardt Ltd. | 1950.6 | 2012 | 61.40 | 3.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 501.9 | 501.7 | -0.20 | -0.04 |
| Aegis Logistics Ltd. | 1287.2 | 1274 | -13.20 | -1.03 |
| Afcons Infrastructure Ltd. | 294.7 | 293.4 | -1.30 | -0.44 |
| Aster DM Quality Care Ltd. | 787 | 785.3 | -1.70 | -0.22 |
| Ather Energy Ltd. | 1638.9 | 1591.5 | -47.40 | -2.89 |
| BLS International Services Ltd. | 240.15 | 238.25 | -1.90 | -0.79 |
| Brigade Enterprises Ltd. | 712.3 | 710.35 | -1.95 | -0.27 |
| Delhivery Ltd. | 464.35 | 462.45 | -1.90 | -0.41 |
| Dr. Lal Pathlabs Ltd. | 1925.2 | 1878.5 | -46.70 | -2.43 |
| Exide Industries Ltd. | 423 | 419.05 | -3.95 | -0.93 |
| Finolex Cables Ltd. | 1272.9 | 1247.4 | -25.50 | -2.00 |
| Five-Star Business Finance Ltd. | 534.6 | 517.45 | -17.15 | -3.21 |
| Glenmark Pharmaceuticals Ltd. | 2459 | 2433.5 | -25.50 | -1.04 |
| Go Digit General Insurance Ltd. | 257.85 | 257.5 | -0.35 | -0.14 |
| Housing & Urban Development Corporation Ltd. | 181.07 | 180.47 | -0.60 | -0.33 |
| Inox Wind Ltd. | 74 | 73.87 | -0.13 | -0.18 |
| International Gemological Institute Ltd. | 325.95 | 324.9 | -1.05 | -0.32 |
| JBM Auto Ltd. | 629.1 | 627.85 | -1.25 | -0.20 |
| Jyoti CNC Automation Ltd. | 1026.85 | 1012.05 | -14.80 | -1.44 |
| Kajaria Ceramics Ltd. | 1260.6 | 1241.5 | -19.10 | -1.52 |
| Laurus Labs Ltd. | 1868.5 | 1851 | -17.50 | -0.94 |
| Manappuram Finance Ltd. | 341 | 340.2 | -0.80 | -0.23 |
| Narayana Hrudayalaya Ltd. | 1882.2 | 1880.2 | -2.00 | -0.11 |
| Natco Pharma Ltd. | 838.3 | 832.9 | -5.40 | -0.64 |
| Navin Fluorine International Ltd. | 8697 | 8654.5 | -42.50 | -0.49 |
| NCC Ltd. | 147.24 | 146.65 | -0.59 | -0.40 |
| Neuland Laboratories Ltd. | 22890 | 22855 | -35.00 | -0.15 |
| Nippon Life India Asset Management Ltd. | 1164.9 | 1161.8 | -3.10 | -0.27 |
| NLC India Ltd. | 274.9 | 274.45 | -0.45 | -0.16 |
| Nuvama Wealth Management Ltd. | 1839.2 | 1836.1 | -3.10 | -0.17 |
| Olectra Greentech Ltd. | 1244.8 | 1238.3 | -6.50 | -0.52 |
| Piramal Pharma Ltd. | 214.49 | 212.13 | -2.36 | -1.10 |
| Praj Industries Ltd. | 341.6 | 337 | -4.60 | -1.35 |
| PVR Inox Ltd. | 1247.5 | 1226 | -21.50 | -1.72 |
| Radico Khaitan Ltd. | 4559 | 4477.8 | -81.20 | -1.78 |
| Ramkrishna Forgings Ltd. | 726.85 | 713.55 | -13.30 | -1.83 |
| Raymond Ltd. | 757.9 | 747.55 | -10.35 | -1.37 |
| Redington Ltd. | 372.45 | 369.3 | -3.15 | -0.85 |
| RR Kabel Ltd. | 2617.7 | 2472.5 | -145.20 | -5.55 |
| Shree Renuka Sugars Ltd. | 24.27 | 23.66 | -0.61 | -2.51 |
| Signatureglobal (India) Ltd. | 794.2 | 785.2 | -9.00 | -1.13 |
| Tata Chemicals Ltd. | 641.35 | 628.7 | -12.65 | -1.97 |
| Tata Investment Corporation Ltd. | 637.95 | 635.5 | -2.45 | -0.38 |
| Welspun Corp Ltd. | 2641.6 | 2635 | -6.60 | -0.25 |
| Zensar Technologies Ltd. | 465.45 | 465.1 | -0.35 | -0.08 |
Market Stats
Advances
85
Declines
45
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 503.6 | 509.9 | 496.1 | 501.9 | 501.7 | -0.20 | -0.04 | 251462 | 12.62 | 924.4 | 338.05 | 2026-09-04 11:19:58 |
| Aavas Financiers Ltd. | AAVAS | 1298.3 | 1318 | 1298.3 | 1297.8 | 1312.7 | 14.90 | 1.15 | 28575 | 3.75 | 2339.35 | 1060.4 | 2026-09-04 11:14:22 |
| Aditya Birla Real Estate Ltd. | ABREL | 1376.9 | 1400.9 | 1371.6 | 1376.9 | 1380.7 | 3.80 | 0.28 | 31661 | 4.37 | 3140 | 588 | 2026-09-04 11:19:50 |
| Aegis Logistics Ltd. | AEGISLOG | 1288.1 | 1327.3 | 1273.2 | 1287.2 | 1274 | -13.20 | -1.03 | 419409 | 53.43 | 1497.8 | 246.6 | 2026-09-04 11:19:59 |
| Afcons Infrastructure Ltd. | AFCONS | 295.05 | 297.4 | 293.05 | 294.7 | 293.4 | -1.30 | -0.44 | 135396 | 3.97 | 2026-09-04 11:14:54 | ||
| Affle 3i Ltd. | AFFLE | 1529 | 1547.4 | 1521 | 1519.2 | 1533.9 | 14.70 | 0.97 | 150093 | 23.02 | 2185.9 | 866.5 | 2026-09-04 11:19:58 |
| Alok Industries Ltd. | ALOKINDS | 7.56 | 7.92 | 7.54 | 7.53 | 7.89 | 0.36 | 4.78 | 14952802 | 11.80 | 39.05 | 7.06 | 2026-09-04 11:14:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 861.3 | 868.95 | 861.1 | 860.4 | 865 | 4.60 | 0.53 | 144993 | 12.54 | 1775.95 | 479.15 | 2026-09-04 11:19:58 |
| Amber Enterprises India Ltd. | AMBER | 7428 | 7480 | 7380 | 7410 | 7468.5 | 58.50 | 0.79 | 35106 | 26.22 | 8974 | 1762.5 | 2026-09-04 11:19:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2213 | 2224 | 2201 | 2205.3 | 2216.7 | 11.40 | 0.52 | 60049 | 13.31 | 4646 | 639.5 | 2026-09-04 11:14:56 |
| Angel One Ltd. | ANGELONE | 295.1 | 308.35 | 294.75 | 286 | 300.15 | 14.15 | 4.95 | 21957926 | 659.07 | 3896 | 208.63 | 2026-09-04 11:19:59 |
| Apar Industries Ltd. | APARINDS | 17689 | 17895 | 17600 | 17704 | 17728 | 24.00 | 0.14 | 38705 | 68.62 | 18465 | 1153 | 2026-09-04 11:19:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257.31 | 261.96 | 256.2 | 257.31 | 258.67 | 1.36 | 0.53 | 474574 | 12.28 | 401.65 | 193.03 | 2026-09-04 11:14:54 |
| Aster DM Quality Care Ltd. | ASTERDM | 790.85 | 792.05 | 782.75 | 787 | 785.3 | -1.70 | -0.22 | 428881 | 33.68 | 891.3 | 200.6 | 2026-09-04 11:19:59 |
| Ather Energy Ltd. | ATHERENERG | 1644 | 1644.5 | 1585.2 | 1638.9 | 1591.5 | -47.40 | -2.89 | 2135461 | 339.86 | 2026-09-04 11:14:54 | ||
| BEML Ltd. | BEML | 2082 | 2127 | 2066.1 | 2079.4 | 2091 | 11.60 | 0.56 | 418043 | 87.41 | 5488 | 1128 | 2026-09-04 11:19:58 |
| Birlasoft Ltd. | BSOFT | 295 | 299.55 | 292.8 | 293.25 | 293.75 | 0.50 | 0.17 | 375803 | 11.04 | 861.85 | 250.25 | 2026-09-04 11:14:59 |
| BLS International Services Ltd. | BLS | 240.15 | 240.4 | 238.24 | 240.15 | 238.25 | -1.90 | -0.79 | 157136 | 3.74 | 521.8 | 110.075 | 2026-09-04 11:14:55 |
| Blue Star Ltd. | BLUESTARCO | 1485.7 | 1493.3 | 1477.7 | 1485.7 | 1488.7 | 3.00 | 0.20 | 112272 | 16.71 | 2417 | 493.5 | 2026-09-04 11:14:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 179 | 183 | 178.25 | 178.67 | 178.97 | 0.30 | 0.17 | 800478 | 14.33 | 2026-09-04 11:19:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 714 | 735 | 696.65 | 712.3 | 710.35 | -1.95 | -0.27 | 1248794 | 88.71 | 1453.1 | 430.7 | 2026-09-04 11:14:55 |
| Can Fin Homes Ltd. | CANFINHOME | 808 | 811 | 802.6 | 804.95 | 810.35 | 5.40 | 0.67 | 49425 | 4.01 | 964.9 | 452 | 2026-09-04 11:19:54 |
| Capri Global Capital Ltd. | CGCL | 274 | 279.4 | 272.15 | 271.7 | 275.8 | 4.10 | 1.51 | 3912841 | 107.92 | 1049 | 150.51 | 2026-09-04 11:19:58 |
| Castrol India Ltd. | CASTROLIND | 186.21 | 188 | 186.03 | 186.42 | 187.55 | 1.13 | 0.61 | 510683 | 9.58 | 284.4 | 107.4 | 2026-09-04 11:19:58 |
| Central Bank Of India | CENTRALBK | 30.85 | 30.99 | 30.78 | 30.77 | 30.97 | 0.20 | 0.65 | 1421110 | 4.40 | 76.9 | 17.65 | 2026-09-04 11:14:56 |
| Central Depository Services (India) Ltd. | CDSL | 1400 | 1417.9 | 1400 | 1394 | 1403.5 | 9.50 | 0.68 | 673127 | 94.47 | 2989 | 880.9 | 2026-09-04 11:19:58 |
| CESC Ltd. | CESC | 148.29 | 149.14 | 147.87 | 147.96 | 148.39 | 0.43 | 0.29 | 245922 | 3.65 | 212.49 | 62.1 | 2026-09-04 11:19:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 419.9 | 422.95 | 418.35 | 418.3 | 421.1 | 2.80 | 0.67 | 151264 | 6.37 | 742.2 | 248.4 | 2026-09-04 11:19:48 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1516 | 1520.9 | 1498.3 | 1502.8 | 1513.6 | 10.80 | 0.72 | 22275 | 3.37 | 2231.6 | 511.3 | 2026-09-04 11:19:50 |
| CIE Automotive India Ltd. | CIEINDIA | 387 | 387 | 382.25 | 383.95 | 383.95 | 0.00 | 0.00 | 77026 | 2.96 | 622.4 | 250.45 | 2026-09-04 11:14:51 |
| City Union Bank Ltd. | CUB | 234 | 242.9 | 233.69 | 234.36 | 242.21 | 7.85 | 3.35 | 1356364 | 32.85 | 324.1 | 119.5 | 2026-09-04 11:14:55 |
| Computer Age Management Services Ltd. | CAMS | 750 | 757.75 | 750 | 747.4 | 752.85 | 5.45 | 0.73 | 230840 | 17.38 | 5367.5 | 611.4 | 2026-09-04 11:19:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1453.9 | 1468 | 1438.3 | 1437.4 | 1448.7 | 11.30 | 0.79 | 84211 | 12.20 | 1790.75 | 750.2 | 2026-09-04 11:19:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 227.64 | 235.23 | 226.27 | 226.51 | 234.6 | 8.09 | 3.57 | 1381053 | 32.40 | 484 | 217.4 | 2026-09-04 11:14:55 |
| Cyient Ltd. | CYIENT | 1111.3 | 1131.7 | 1109.6 | 1111.3 | 1116.3 | 5.00 | 0.45 | 162262 | 18.11 | 2381 | 723.8 | 2026-09-04 11:14:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4588 | 4666 | 4546.4 | 4587.3 | 4622.4 | 35.10 | 0.77 | 231911 | 107.20 | 5000 | 816.1 | 2026-09-04 11:14:57 |
| Delhivery Ltd. | DELHIVERY | 465 | 465.9 | 460.25 | 464.35 | 462.45 | -1.90 | -0.41 | 782341 | 36.18 | 621.95 | 236.53 | 2026-09-04 11:19:56 |
| Devyani International Ltd. | DEVYANI | 138 | 141.91 | 137.37 | 138.05 | 140.32 | 2.27 | 1.64 | 902093 | 12.66 | 227.5 | 91.55 | 2026-09-04 11:14:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920.5 | 1925.2 | 1855.7 | 1925.2 | 1878.5 | -46.70 | -2.43 | 165485 | 31.09 | 3653.95 | 1272.6 | 2026-09-04 11:19:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.05 | 73.91 | 73.05 | 73.04 | 73.46 | 0.42 | 0.58 | 131466 | 0.97 | 116.5 | 42.85 | 2026-09-04 11:19:56 |
| Exide Industries Ltd. | EXIDEIND | 423.9 | 425.9 | 416.4 | 423 | 419.05 | -3.95 | -0.93 | 764600 | 32.04 | 620.35 | 152.7 | 2026-09-04 11:19:59 |
| Finolex Cables Ltd. | FINCABLES | 1223.5 | 1254.9 | 1211 | 1272.9 | 1247.4 | -25.50 | -2.00 | 857443 | 106.96 | 1700 | 424.8 | 2026-09-04 11:19:59 |
| Firstsource Solutions Ltd. | FSL | 265.6 | 273.85 | 265.6 | 265.3 | 268.3 | 3.00 | 1.13 | 494775 | 13.27 | 422.3 | 96.25 | 2026-09-04 11:19:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 538 | 538 | 516.6 | 534.6 | 517.45 | -17.15 | -3.21 | 322491 | 16.69 | 943.75 | 338.15 | 2026-09-04 11:19:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2517.9 | 2564.4 | 2517.9 | 2509.8 | 2539.7 | 29.90 | 1.19 | 157867 | 40.09 | 3538.4 | 252.25 | 2026-09-04 11:14:57 |
| Gland Pharma Ltd. | GLAND | 2915 | 2940.9 | 2851.1 | 2907.9 | 2934 | 26.10 | 0.90 | 2022864 | 593.51 | 3039.8 | 861 | 2026-09-04 11:19:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2454.5 | 2454.5 | 2422.7 | 2459 | 2433.5 | -25.50 | -1.04 | 122522 | 29.82 | 2532.4 | 361.4 | 2026-09-04 11:14:58 |
| Global Health Ltd. | MEDANTA | 1424.3 | 1476 | 1424.3 | 1417.3 | 1474 | 56.70 | 4.00 | 111219 | 16.39 | 1544 | 390.55 | 2026-09-04 11:19:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.4 | 259.4 | 256.3 | 257.85 | 257.5 | -0.35 | -0.14 | 60141 | 1.55 | 2026-09-04 11:19:51 | ||
| Godawari Power And Ispat Ltd. | GPIL | 239.9 | 243.86 | 239.9 | 239.9 | 242.04 | 2.14 | 0.89 | 369383 | 8.94 | 1223.95 | 145.75 | 2026-09-04 11:19:56 |
| Graphite India Ltd. | GRAPHITE | 721.8 | 736.85 | 714.65 | 721.3 | 730 | 8.70 | 1.21 | 513345 | 37.47 | 802.4 | 251.7 | 2026-09-04 11:19:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 566.2 | 570.75 | 565 | 565.85 | 567.85 | 2.00 | 0.35 | 194400 | 11.04 | 771.9 | 122.7 | 2026-09-04 11:14:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 588.9 | 599 | 585.6 | 587.35 | 590.35 | 3.00 | 0.51 | 346460 | 20.45 | 800 | 365 | 2026-09-04 11:19:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 355 | 358 | 353 | 353.95 | 354.6 | 0.65 | 0.18 | 559360 | 19.83 | 1136 | 330.2 | 2026-09-04 11:19:55 |
| HBL Engineering Ltd. | HBLENGINE | 668.5 | 724 | 667 | 665.55 | 702.5 | 36.95 | 5.55 | 10013836 | 703.47 | 1122 | 74.5 | 2026-09-04 11:19:59 |
| HFCL Ltd. | HFCL | 226 | 231.44 | 225 | 220.42 | 231.44 | 11.02 | 5.00 | 3863583 | 89.42 | 256.7 | 55.75 | 2026-09-04 11:19:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 664.4 | 672 | 660.75 | 662 | 670.3 | 8.30 | 1.25 | 1239586 | 83.09 | 819.5 | 80.2 | 2026-09-04 11:19:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 522.15 | 523.95 | 518.05 | 518.5 | 520.5 | 2.00 | 0.39 | 1342281 | 69.87 | 760.05 | 93.85 | 2026-09-04 11:14:57 |
| Honasa Consumer Ltd. | HONASA | 480.25 | 492.6 | 476.1 | 477.05 | 483.95 | 6.90 | 1.45 | 530983 | 25.70 | 2026-09-04 11:19:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 181.96 | 181.96 | 179.82 | 181.07 | 180.47 | -0.60 | -0.33 | 377760 | 6.82 | 353.7 | 34.35 | 2026-09-04 11:19:55 |
| IIFL Finance Ltd. | IIFL | 645.7 | 654 | 640.4 | 643.4 | 651 | 7.60 | 1.18 | 650813 | 42.37 | 705 | 279.8 | 2026-09-04 11:19:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1730 | 1745 | 1730 | 1729.5 | 1733.5 | 4.00 | 0.23 | 10508 | 1.82 | 3335.55 | 1722.3 | 2026-09-04 11:19:56 |
| Indian Energy Exchange Ltd. | IEX | 121 | 121.63 | 119.39 | 119.15 | 120.54 | 1.39 | 1.17 | 6622551 | 79.83 | 244.4 | 114.6 | 2026-09-04 11:19:55 |
| Indian Overseas Bank | IOB | 33.31 | 33.4 | 33.02 | 33.23 | 33.27 | 0.04 | 0.12 | 578765 | 1.93 | 83.75 | 16.8 | 2026-09-04 11:14:58 |
| Inox Wind Ltd. | INOXWIND | 74.27 | 76.5 | 73.5 | 74 | 73.87 | -0.13 | -0.18 | 13298508 | 98.24 | 663 | 68 | 2026-09-04 11:14:57 |
| International Gemological Institute Ltd. | IGIL | 330 | 330.95 | 324.5 | 325.95 | 324.9 | -1.05 | -0.32 | 114089 | 3.71 | 2026-09-04 11:14:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1728.5 | 1799.8 | 1728.5 | 1732.4 | 1754.3 | 21.90 | 1.26 | 152397 | 26.74 | 2026-09-04 11:14:57 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.85 | 19.91 | 19.65 | 19.67 | 19.76 | 0.09 | 0.46 | 3953654 | 7.81 | 78.15 | 18.76 | 2026-09-04 11:14:57 |
| Ircon International Ltd. | IRCON | 119.28 | 120.79 | 118.05 | 118.69 | 119.61 | 0.92 | 0.78 | 844280 | 10.10 | 351.6 | 38.6 | 2026-09-04 11:19:56 |
| ITI Ltd. | ITI | 268.5 | 276.6 | 268.5 | 268.45 | 271.9 | 3.45 | 1.29 | 133922 | 3.64 | 592.7 | 86.55 | 2026-09-04 11:19:56 |
| JBM Auto Ltd. | JBMA | 629.5 | 633.75 | 627.25 | 629.1 | 627.85 | -1.25 | -0.20 | 67177 | 4.22 | 2428.35 | 361 | 2026-09-04 11:19:46 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201 | 203.55 | 200.05 | 200.5 | 201.68 | 1.18 | 0.59 | 163992 | 3.31 | 595.85 | 174.55 | 2026-09-04 11:14:52 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1026.85 | 1043 | 1008.95 | 1026.85 | 1012.05 | -14.80 | -1.44 | 557471 | 56.42 | 2026-09-04 11:19:56 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1260.6 | 1262 | 1238 | 1260.6 | 1241.5 | -19.10 | -1.52 | 97105 | 12.06 | 1578.7 | 758.7 | 2026-09-04 11:19:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 354 | 354 | 347.7 | 350 | 351.7 | 1.70 | 0.49 | 311853 | 10.97 | 358.65 | 61.5 | 2026-09-04 11:19:59 |
| KEC International Ltd. | KEC | 406.15 | 409.75 | 403.3 | 406.15 | 407.3 | 1.15 | 0.28 | 384583 | 15.66 | 1313.25 | 386.5 | 2026-09-04 11:19:59 |
| KFin Technologies Ltd. | KFINTECH | 933 | 947.95 | 932.6 | 927.7 | 942.45 | 14.75 | 1.59 | 372318 | 35.09 | 1641.35 | 272 | 2026-09-04 11:19:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1855 | 1871.8 | 1848.5 | 1868.5 | 1851 | -17.50 | -0.94 | 359459 | 66.54 | 1949 | 278.85 | 2026-09-04 11:19:59 |
| Mahanagar Gas Ltd. | MGL | 1067 | 1093 | 1067 | 1066.4 | 1087.7 | 21.30 | 2.00 | 93366 | 10.16 | 1988 | 771.4 | 2026-09-04 11:14:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.05 | 345.2 | 339.2 | 341 | 340.2 | -0.80 | -0.23 | 963264 | 32.77 | 381.55 | 90.5 | 2026-09-04 11:19:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.4 | 178.9 | 175.56 | 175.99 | 176.23 | 0.24 | 0.14 | 1556625 | 27.43 | 289.25 | 49.25 | 2026-09-04 11:19:59 |
| Meesho Ltd. | MEESHO | 209.74 | 216.67 | 209.7 | 209.74 | 215.41 | 5.67 | 2.70 | 13001746 | 280.07 | 2026-09-04 11:19:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3187.8 | 3258 | 3165.6 | 3170.2 | 3238 | 67.80 | 2.14 | 1105554 | 357.98 | 10516 | 1156 | 2026-09-04 11:14:59 |
| Narayana Hrudayalaya Ltd. | NH | 1881 | 1898.8 | 1875.9 | 1882.2 | 1880.2 | -2.00 | -0.11 | 64024 | 12.04 | 2370.2 | 657.35 | 2026-09-04 11:19:55 |
| Natco Pharma Ltd. | NATCOPHARM | 839 | 841.8 | 831.1 | 838.3 | 832.9 | -5.40 | -0.64 | 163366 | 13.61 | 1639 | 502 | 2026-09-04 11:19:59 |
| National Aluminium Company Ltd. | NATIONALUM | 376 | 378.4 | 373.8 | 374 | 377.9 | 3.90 | 1.04 | 1320627 | 49.91 | 445.15 | 66.95 | 2026-09-04 11:14:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8700 | 8700 | 8512 | 8697 | 8654.5 | -42.50 | -0.49 | 75871 | 65.66 | 8775.5 | 2875.95 | 2026-09-04 11:14:56 |
| NBCC (India) Ltd. | NBCC | 86.5 | 87.35 | 86.31 | 86.5 | 87.03 | 0.53 | 0.61 | 1113955 | 9.69 | 209.75 | 29.8 | 2026-09-04 11:14:55 |
| NCC Ltd. | NCC | 146.6 | 148.09 | 145.87 | 147.24 | 146.65 | -0.59 | -0.40 | 635157 | 9.31 | 364.5 | 63.25 | 2026-09-04 11:19:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23095 | 23095 | 22690 | 22890 | 22855 | -35.00 | -0.15 | 6539 | 14.94 | 23881 | 1072.6 | 2026-09-04 11:19:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1160 | 1184.5 | 1159.8 | 1164.9 | 1161.8 | -3.10 | -0.27 | 489767 | 56.90 | 1269.5 | 196.9 | 2026-09-04 11:19:55 |
| NLC India Ltd. | NLCINDIA | 277 | 277.1 | 274.1 | 274.9 | 274.45 | -0.45 | -0.16 | 214937 | 5.90 | 387.8 | 65 | 2026-09-04 11:14:56 |
| NMDC Steel Ltd. | NSLNISP | 45.61 | 45.72 | 45.24 | 45.4 | 45.52 | 0.12 | 0.26 | 817206 | 3.72 | 73.7 | 29.75 | 2026-09-04 11:19:49 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1856 | 1862.8 | 1830.3 | 1839.2 | 1836.1 | -3.10 | -0.17 | 104351 | 19.16 | 2026-09-04 11:19:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1247 | 1260.7 | 1237 | 1244.8 | 1238.3 | -6.50 | -0.52 | 96575 | 11.96 | 2221.95 | 374.1 | 2026-09-04 11:19:54 |
| PCBL Chemical Ltd. | PCBL | 315.7 | 317.9 | 315.15 | 314.25 | 316.7 | 2.45 | 0.78 | 393944 | 12.48 | 584.4 | 108.7 | 2026-09-04 11:19:54 |
| PG Electroplast Ltd. | PGEL | 554.9 | 560.7 | 552.05 | 553.9 | 557.9 | 4.00 | 0.72 | 301358 | 16.81 | 4050 | 337 | 2026-09-04 11:14:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.99 | 217 | 211.51 | 214.49 | 212.13 | -2.36 | -1.10 | 1014841 | 21.53 | 307.9 | 61.620989325744 | 2026-09-04 11:19:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1141.1 | 1177 | 1141.1 | 1145.5 | 1176 | 30.50 | 2.66 | 213455 | 25.10 | 1211.5 | 286.612557384279 | 2026-09-04 11:19:59 |
| Praj Industries Ltd. | PRAJIND | 339.95 | 343.35 | 336.95 | 341.6 | 337 | -4.60 | -1.35 | 122578 | 4.13 | 875 | 273 | 2026-09-04 11:19:55 |
| PVR Inox Ltd. | PVRINOX | 1216 | 1230 | 1215 | 1247.5 | 1226 | -21.50 | -1.72 | 98782 | 12.11 | 2142.95 | 830 | 2026-09-04 11:19:58 |
| Radico Khaitan Ltd. | RADICO | 4536.4 | 4559.8 | 4470 | 4559 | 4477.8 | -81.20 | -1.78 | 70691 | 31.65 | 4747 | 908.25 | 2026-09-04 11:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 270.8 | 273.25 | 270 | 270.9 | 272.15 | 1.25 | 0.46 | 147687 | 4.02 | 617.8 | 94.2 | 2026-09-04 11:19:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 732.5 | 732.5 | 712.05 | 726.85 | 713.55 | -13.30 | -1.83 | 246669 | 17.60 | 1064.05 | 175.75 | 2026-09-04 11:19:59 |
| Raymond Ltd. | RAYMOND | 752.3 | 756.8 | 741.25 | 757.9 | 747.55 | -10.35 | -1.37 | 1221698 | 91.33 | 3496 | 320 | 2026-09-04 11:19:58 |
| RBL Bank Ltd. | RBLBANK | 409 | 414.15 | 406.7 | 408.1 | 414.05 | 5.95 | 1.46 | 3171119 | 131.30 | 414.15 | 95.75 | 2026-09-04 11:19:58 |
| Redington Ltd. | REDINGTON | 374.4 | 378.8 | 367.2 | 372.45 | 369.3 | -3.15 | -0.85 | 2061229 | 76.12 | 378.8 | 135 | 2026-09-04 11:19:59 |
| Reliance Power Ltd. | RPOWER | 22.11 | 22.28 | 22.05 | 22.03 | 22.24 | 0.21 | 0.95 | 5735394 | 12.76 | 76.49 | 9.05 | 2026-09-04 11:14:55 |
| Rites Ltd. | RITES | 214 | 217.2 | 214 | 213.78 | 215.54 | 1.76 | 0.82 | 141581 | 3.05 | 825.95 | 175 | 2026-09-04 11:19:55 |
| RR Kabel Ltd. | RRKABEL | 2550 | 2609 | 2469.9 | 2617.7 | 2472.5 | -145.20 | -5.55 | 986084 | 243.81 | 2026-09-04 11:19:59 | ||
| Sagility Ltd. | SAGILITY | 47 | 47.27 | 46.66 | 46.8 | 46.93 | 0.13 | 0.28 | 4319712 | 20.27 | 2026-09-04 11:14:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1570 | 1605 | 1561.9 | 1574.8 | 1595.6 | 20.80 | 1.32 | 211863 | 33.80 | 2026-09-04 11:14:56 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.3 | 24.3 | 23.46 | 24.27 | 23.66 | -0.61 | -2.51 | 6602416 | 15.62 | 68.75 | 21.05 | 2026-09-04 11:19:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1079.9 | 1087.3 | 1074.2 | 1076.4 | 1076.8 | 0.40 | 0.04 | 89736 | 9.66 | 1107.4 | 254.55 | 2026-09-04 11:19:39 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795 | 809.9 | 783 | 794.2 | 785.2 | -9.00 | -1.13 | 175462 | 13.78 | 2026-09-04 11:19:27 | ||
| Sonata Software Ltd. | SONATSOFTW | 286.25 | 291.05 | 283.75 | 284 | 285.25 | 1.25 | 0.44 | 421405 | 12.02 | 1382.4 | 207.15 | 2026-09-04 11:14:49 |
| Swan Corp Ltd. | SWANCORP | 283.5 | 286.45 | 283.45 | 284.1 | 284.1 | 0.00 | 0.00 | 322463 | 9.16 | 809.8 | 192.65 | 2026-09-04 11:14:56 |
| Tanla Platforms Ltd. | TANLA | 515.45 | 528.95 | 515.45 | 514.8 | 523.1 | 8.30 | 1.61 | 235903 | 12.34 | 1317.95 | 365.9 | 2026-09-04 11:19:58 |
| Tata Chemicals Ltd. | TATACHEM | 630 | 634.5 | 625 | 641.35 | 628.7 | -12.65 | -1.97 | 486056 | 30.56 | 1247.35 | 580.3 | 2026-09-04 11:19:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 637.95 | 644 | 635 | 637.95 | 635.5 | -2.45 | -0.38 | 61757 | 3.92 | 11847 | 538.85 | 2026-09-04 11:19:59 |
| Tejas Networks Ltd. | TEJASNET | 570 | 619.95 | 570 | 567.45 | 610 | 42.55 | 7.50 | 13996987 | 853.82 | 1495 | 294 | 2026-09-04 11:19:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1360.4 | 1373.5 | 1340 | 1353.6 | 1368.4 | 14.80 | 1.09 | 412917 | 56.50 | 1798 | 478.65 | 2026-09-04 11:19:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 848 | 893.35 | 845 | 844.2 | 890.9 | 46.70 | 5.53 | 1507932 | 134.34 | 1896.95 | 128 | 2026-09-04 11:14:59 |
| Trident Ltd. | TRIDENT | 24.03 | 24.1 | 23.97 | 23.99 | 24.05 | 0.06 | 0.25 | 764856 | 1.84 | 52.9 | 21.98 | 2026-09-04 11:19:53 |
| Triveni Turbine Ltd. | TRITURBINE | 573.9 | 582.65 | 571.35 | 571.7 | 578.25 | 6.55 | 1.15 | 98797 | 5.71 | 885 | 188.1 | 2026-09-04 11:14:56 |
| UCO Bank | UCOBANK | 24.65 | 24.86 | 24.55 | 24.64 | 24.85 | 0.21 | 0.85 | 2153633 | 5.35 | 70.65 | 11.3 | 2026-09-04 11:19:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.99 | 64.25 | 62.9 | 62.99 | 64.1 | 1.11 | 1.76 | 3783465 | 24.25 | 73.94 | 19.4 | 2026-09-04 11:14:56 |
| Welspun Corp Ltd. | WELCORP | 2649.2 | 2662 | 2616.6 | 2641.6 | 2635 | -6.60 | -0.25 | 501934 | 132.26 | 2676 | 177.65 | 2026-09-04 11:19:59 |
| Welspun Living Ltd. | WELSPUNLIV | 201 | 205.4 | 199.9 | 200.61 | 203.36 | 2.75 | 1.37 | 2071887 | 42.13 | 212.95 | 62 | 2026-09-04 11:19:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.95 | 814.3 | 802.4 | 804.4 | 807 | 2.60 | 0.32 | 45659 | 3.68 | 2449.7 | 751 | 2026-09-04 11:14:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1980 | 2040 | 1976.1 | 1950.6 | 2012 | 61.40 | 3.15 | 981740 | 197.53 | 2422.3 | 145.15 | 2026-09-04 11:14:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 468.5 | 475.95 | 464.05 | 465.45 | 465.1 | -0.35 | -0.08 | 208472 | 9.70 | 984.95 | 201.5 | 2026-09-04 11:19:59 |