Select Exchange & Index:
NIFTYSMALL
19875.10
updated on: 13-Aug-2026 [16:14]
Advances - 70 |
Declines - 61 |
Unchanged - 1
Overview
| Open | 19855.75 | Prev. Close | 19821.65 |
|---|---|---|---|
| Day High | 19898.50 | 52 Week High | 19936.55 |
| Day Low | 19841.50 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 530.9 | 538.2 | 7.30 | 1.38 |
| Aavas Financiers Ltd. | 1416.2 | 1431.8 | 15.60 | 1.10 |
| Aditya Birla Real Estate Ltd. | 1375.4 | 1393.8 | 18.40 | 1.34 |
| Afcons Infrastructure Ltd. | 267.95 | 271.6 | 3.65 | 1.36 |
| Amber Enterprises India Ltd. | 6985 | 7175 | 190.00 | 2.72 |
| Anand Rathi Wealth Ltd. | 2189 | 2198.8 | 9.80 | 0.45 |
| Angel One Ltd. | 291 | 292 | 1.00 | 0.34 |
| BEML Ltd. | 1900.6 | 1910.6 | 10.00 | 0.53 |
| Birlasoft Ltd. | 313.3 | 313.55 | 0.25 | 0.08 |
| BLS International Services Ltd. | 262.88 | 270.67 | 7.79 | 2.96 |
| Blue Star Ltd. | 1490 | 1514 | 24.00 | 1.61 |
| Capri Global Capital Ltd. | 228.75 | 231.12 | 2.37 | 1.04 |
| Central Bank Of India | 31.28 | 31.36 | 0.08 | 0.26 |
| Central Depository Services (India) Ltd. | 1339 | 1350 | 11.00 | 0.82 |
| CESC Ltd. | 162.43 | 164.83 | 2.40 | 1.48 |
| Chambal Fertilisers and Chemicals Ltd. | 442.3 | 443.3 | 1.00 | 0.23 |
| Cholamandalam Financial Holdings Ltd. | 1550.7 | 1584.7 | 34.00 | 2.19 |
| Crompton Greaves Consumer Electricals Ltd. | 247.85 | 248.15 | 0.30 | 0.12 |
| Cyient Ltd. | 840.5 | 879.65 | 39.15 | 4.66 |
| Data Patterns (India) Ltd. | 4491 | 4529.3 | 38.30 | 0.85 |
| Dr. Lal Pathlabs Ltd. | 1953.3 | 1968.4 | 15.10 | 0.77 |
| Equitas Small Finance Bank Ltd. | 74.57 | 75.95 | 1.38 | 1.85 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2576.4 | 2632.3 | 55.90 | 2.17 |
| Gland Pharma Ltd. | 2891.2 | 2967.6 | 76.40 | 2.64 |
| Glenmark Pharmaceuticals Ltd. | 2290 | 2320 | 30.00 | 1.31 |
| Global Health Ltd. | 1393.5 | 1410.4 | 16.90 | 1.21 |
| Godawari Power And Ispat Ltd. | 228.99 | 243.31 | 14.32 | 6.25 |
| Graphite India Ltd. | 726.25 | 734.85 | 8.60 | 1.18 |
| Happiest Minds Technologies Ltd. | 390 | 394.8 | 4.80 | 1.23 |
| HBL Engineering Ltd. | 691.5 | 693.05 | 1.55 | 0.22 |
| HFCL Ltd. | 221.52 | 227.36 | 5.84 | 2.64 |
| Himadri Speciality Chemical Ltd. | 762.4 | 778.15 | 15.75 | 2.07 |
| Honasa Consumer Ltd. | 467.4 | 479.45 | 12.05 | 2.58 |
| Housing & Urban Development Corporation Ltd. | 192.73 | 193.91 | 1.18 | 0.61 |
| IIFL Finance Ltd. | 625.75 | 635.95 | 10.20 | 1.63 |
| Indiamart Intermesh Ltd. | 1784.6 | 1803.6 | 19.00 | 1.06 |
| Inox Wind Ltd. | 74 | 74.1 | 0.10 | 0.14 |
| International Gemological Institute Ltd. | 343.25 | 345.1 | 1.85 | 0.54 |
| JBM Auto Ltd. | 627.35 | 632.9 | 5.55 | 0.88 |
| Jyoti CNC Automation Ltd. | 818.85 | 832.55 | 13.70 | 1.67 |
| Kajaria Ceramics Ltd. | 1252.2 | 1260.9 | 8.70 | 0.69 |
| KEC International Ltd. | 441.8 | 444.65 | 2.85 | 0.65 |
| KFin Technologies Ltd. | 922 | 929 | 7.00 | 0.76 |
| Laurus Labs Ltd. | 1850 | 1851.7 | 1.70 | 0.09 |
| Mahanagar Gas Ltd. | 1118.5 | 1125.8 | 7.30 | 0.65 |
| Meesho Ltd. | 191.89 | 193.62 | 1.73 | 0.90 |
| Natco Pharma Ltd. | 915.3 | 951.7 | 36.40 | 3.98 |
| NCC Ltd. | 143.41 | 144.72 | 1.31 | 0.91 |
| Neuland Laboratories Ltd. | 22510 | 23207 | 697.00 | 3.10 |
| NMDC Steel Ltd. | 44 | 45.29 | 1.29 | 2.93 |
| Nuvama Wealth Management Ltd. | 1696.7 | 1704.9 | 8.20 | 0.48 |
| Olectra Greentech Ltd. | 1383.6 | 1393.5 | 9.90 | 0.72 |
| PG Electroplast Ltd. | 614.65 | 615 | 0.35 | 0.06 |
| Piramal Pharma Ltd. | 210.24 | 212.67 | 2.43 | 1.16 |
| PNB Housing Finance Ltd. | 1157.6 | 1164.8 | 7.20 | 0.62 |
| Radico Khaitan Ltd. | 4533 | 4675.2 | 142.20 | 3.14 |
| Raymond Ltd. | 618.95 | 642 | 23.05 | 3.72 |
| Redington Ltd. | 339.4 | 346 | 6.60 | 1.94 |
| Rites Ltd. | 223.55 | 224.46 | 0.91 | 0.41 |
| RR Kabel Ltd. | 2789.6 | 2834.2 | 44.60 | 1.60 |
| Shree Renuka Sugars Ltd. | 21.99 | 22.12 | 0.13 | 0.59 |
| Sonata Software Ltd. | 323.45 | 326.4 | 2.95 | 0.91 |
| Swan Corp Ltd. | 307.7 | 308.4 | 0.70 | 0.23 |
| Tejas Networks Ltd. | 527.25 | 540.2 | 12.95 | 2.46 |
| The Great Eastern Shipping Company Ltd. | 1281.9 | 1298.8 | 16.90 | 1.32 |
| Titagarh Rail Systems Ltd. | 833.55 | 850.75 | 17.20 | 2.06 |
| Triveni Turbine Ltd. | 586.75 | 591.95 | 5.20 | 0.89 |
| Welspun Corp Ltd. | 1867.6 | 1883.9 | 16.30 | 0.87 |
| Wockhardt Ltd. | 1847.4 | 1912.9 | 65.50 | 3.55 |
| Zensar Technologies Ltd. | 494.45 | 498.65 | 4.20 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1264.5 | 1247 | -17.50 | -1.38 |
| Affle 3i Ltd. | 1672.9 | 1643 | -29.90 | -1.79 |
| Alok Industries Ltd. | 11.78 | 11.71 | -0.07 | -0.59 |
| Amara Raja Energy & Mobility Ltd. | 969.4 | 948.8 | -20.60 | -2.13 |
| Apar Industries Ltd. | 18000 | 17225 | -775.00 | -4.31 |
| Aptus Value Housing Finance India Ltd. | 254.75 | 253.8 | -0.95 | -0.37 |
| Aster DM Quality Care Ltd. | 827.95 | 824.3 | -3.65 | -0.44 |
| Ather Energy Ltd. | 1569.4 | 1526.5 | -42.90 | -2.73 |
| Brainbees Solutions Ltd. | 214.47 | 214.14 | -0.33 | -0.15 |
| Brigade Enterprises Ltd. | 592.95 | 589.65 | -3.30 | -0.56 |
| Can Fin Homes Ltd. | 821.95 | 821.85 | -0.10 | -0.01 |
| Castrol India Ltd. | 188.38 | 187.42 | -0.96 | -0.51 |
| CIE Automotive India Ltd. | 411.7 | 408.6 | -3.10 | -0.75 |
| City Union Bank Ltd. | 215.85 | 210.52 | -5.33 | -2.47 |
| Computer Age Management Services Ltd. | 777.4 | 773 | -4.40 | -0.57 |
| CreditAccess Grameen Ltd. | 1545.4 | 1542.4 | -3.00 | -0.19 |
| Delhivery Ltd. | 470.25 | 467 | -3.25 | -0.69 |
| Devyani International Ltd. | 140.21 | 138.51 | -1.70 | -1.21 |
| Exide Industries Ltd. | 490.65 | 485.5 | -5.15 | -1.05 |
| Finolex Cables Ltd. | 1280.05 | 1249.3 | -30.75 | -2.40 |
| Firstsource Solutions Ltd. | 274.5 | 272.2 | -2.30 | -0.84 |
| Five-Star Business Finance Ltd. | 554.4 | 545.2 | -9.20 | -1.66 |
| Go Digit General Insurance Ltd. | 262.8 | 260.05 | -2.75 | -1.05 |
| Gujarat Mineral Development Corporation Ltd. | 603.2 | 593.25 | -9.95 | -1.65 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 551.05 | 550.4 | -0.65 | -0.12 |
| Hindustan Copper Ltd. | 547.7 | 544.45 | -3.25 | -0.59 |
| Indian Energy Exchange Ltd. | 125.95 | 125.5 | -0.45 | -0.36 |
| Indian Overseas Bank | 33.84 | 33.73 | -0.11 | -0.33 |
| Inventurus Knowledge Solutions Ltd. | 1785.6 | 1781.5 | -4.10 | -0.23 |
| IRB Infrastructure Developers Ltd. | 19.33 | 19.21 | -0.12 | -0.62 |
| Ircon International Ltd. | 126.18 | 125.9 | -0.28 | -0.22 |
| ITI Ltd. | 283.5 | 281.4 | -2.10 | -0.74 |
| Jyothy Labs Ltd. | 200.27 | 199.98 | -0.29 | -0.14 |
| Karur Vysya Bank Ltd. | 338.8 | 335.95 | -2.85 | -0.84 |
| Manappuram Finance Ltd. | 352.6 | 348.4 | -4.20 | -1.19 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.38 | 174.38 | -1.00 | -0.57 |
| Multi Commodity Exchange Of India Ltd. | 2970.1 | 2970 | -0.10 | 0.00 |
| Narayana Hrudayalaya Ltd. | 1831.3 | 1831 | -0.30 | -0.02 |
| National Aluminium Company Ltd. | 420 | 400.5 | -19.50 | -4.64 |
| Navin Fluorine International Ltd. | 8356.5 | 8294 | -62.50 | -0.75 |
| NBCC (India) Ltd. | 92.17 | 92.07 | -0.10 | -0.11 |
| Nippon Life India Asset Management Ltd. | 1182.3 | 1177 | -5.30 | -0.45 |
| NLC India Ltd. | 276.75 | 274.35 | -2.40 | -0.87 |
| PCBL Chemical Ltd. | 316.45 | 314.7 | -1.75 | -0.55 |
| Praj Industries Ltd. | 324.35 | 321.55 | -2.80 | -0.86 |
| PVR Inox Ltd. | 1189.5 | 1176.1 | -13.40 | -1.13 |
| Railtel Corporation Of India Ltd. | 285.8 | 285.2 | -0.60 | -0.21 |
| Ramkrishna Forgings Ltd. | 743.3 | 733.3 | -10.00 | -1.35 |
| RBL Bank Ltd. | 389.8 | 387.25 | -2.55 | -0.65 |
| Reliance Power Ltd. | 23.38 | 23.22 | -0.16 | -0.68 |
| Sagility Ltd. | 43.31 | 42.66 | -0.65 | -1.50 |
| Sai Life Sciences Ltd. | 1463.6 | 1451.2 | -12.40 | -0.85 |
| Shyam Metalics And Energy Ltd. | 986.6 | 978.7 | -7.90 | -0.80 |
| Signatureglobal (India) Ltd. | 807.95 | 801.05 | -6.90 | -0.85 |
| Tanla Platforms Ltd. | 594.4 | 584.25 | -10.15 | -1.71 |
| Tata Chemicals Ltd. | 673.15 | 672.05 | -1.10 | -0.16 |
| Tata Investment Corporation Ltd. | 680.65 | 674.4 | -6.25 | -0.92 |
| UCO Bank | 26.17 | 26.09 | -0.08 | -0.31 |
| Ujjivan Small Finance Bank Ltd. | 72.38 | 71.19 | -1.19 | -1.64 |
| Welspun Living Ltd. | 165.23 | 159.83 | -5.40 | -3.27 |
| Whirlpool Of India Ltd. | 790.15 | 784.8 | -5.35 | -0.68 |
Market Stats
Advances
70
Declines
61
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 536 | 541.7 | 528.8 | 530.9 | 538.2 | 7.30 | 1.38 | 2850685 | 153.42 | 924.4 | 338.05 | 2026-08-13 15:59:57 |
| Aavas Financiers Ltd. | AAVAS | 1410 | 1444.5 | 1410 | 1416.2 | 1431.8 | 15.60 | 1.10 | 54640 | 7.82 | 2339.35 | 1060.4 | 2026-08-13 15:56:08 |
| Aditya Birla Real Estate Ltd. | ABREL | 1375.6 | 1449 | 1372.6 | 1375.4 | 1393.8 | 18.40 | 1.34 | 650510 | 90.67 | 3140 | 588 | 2026-08-13 15:53:53 |
| Aegis Logistics Ltd. | AEGISLOG | 1285 | 1294.4 | 1241.5 | 1264.5 | 1247 | -17.50 | -1.38 | 662763 | 82.65 | 1497.8 | 246.6 | 2026-08-13 15:58:19 |
| Afcons Infrastructure Ltd. | AFCONS | 267.95 | 272.4 | 266.7 | 267.95 | 271.6 | 3.65 | 1.36 | 405244 | 11.01 | 2026-08-13 15:56:46 | ||
| Affle 3i Ltd. | AFFLE | 1675.2 | 1683.9 | 1635 | 1672.9 | 1643 | -29.90 | -1.79 | 82303 | 13.52 | 2185.9 | 866.5 | 2026-08-13 15:59:32 |
| Alok Industries Ltd. | ALOKINDS | 11.78 | 11.82 | 11.7 | 11.78 | 11.71 | -0.07 | -0.59 | 2364834 | 2.77 | 39.05 | 10.1 | 2026-08-13 15:59:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 973.6 | 978.4 | 946.2 | 969.4 | 948.8 | -20.60 | -2.13 | 868741 | 82.43 | 1775.95 | 479.15 | 2026-08-13 15:59:41 |
| Amber Enterprises India Ltd. | AMBER | 7015 | 7189 | 6965 | 6985 | 7175 | 190.00 | 2.72 | 611964 | 439.08 | 8974 | 1762.5 | 2026-08-13 15:59:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2200 | 2230 | 2181.2 | 2189 | 2198.8 | 9.80 | 0.45 | 222245 | 48.87 | 4646 | 639.5 | 2026-08-13 15:57:56 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.45 | 288.5 | 291 | 292 | 1.00 | 0.34 | 1987688 | 58.04 | 3896 | 208.63 | 2026-08-13 15:59:49 |
| Apar Industries Ltd. | APARINDS | 18200 | 18395 | 17032 | 18000 | 17225 | -775.00 | -4.31 | 177882 | 306.40 | 18465 | 1153 | 2026-08-13 15:58:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254.5 | 255.8 | 252.45 | 254.75 | 253.8 | -0.95 | -0.37 | 539042 | 13.68 | 401.65 | 193.03 | 2026-08-13 15:58:23 |
| Aster DM Quality Care Ltd. | ASTERDM | 828.15 | 834.75 | 820 | 827.95 | 824.3 | -3.65 | -0.44 | 326932 | 26.95 | 891.3 | 200.6 | 2026-08-13 15:58:19 |
| Ather Energy Ltd. | ATHERENERG | 1575 | 1575 | 1500.1 | 1569.4 | 1526.5 | -42.90 | -2.73 | 4013245 | 612.62 | 2026-08-13 15:59:35 | ||
| BEML Ltd. | BEML | 1907 | 1936 | 1898.1 | 1900.6 | 1910.6 | 10.00 | 0.53 | 216982 | 41.46 | 5488 | 1128 | 2026-08-13 16:00:27 |
| Birlasoft Ltd. | BSOFT | 313.8 | 319.6 | 312.6 | 313.3 | 313.55 | 0.25 | 0.08 | 665212 | 20.86 | 861.85 | 250.25 | 2026-08-13 15:57:54 |
| BLS International Services Ltd. | BLS | 262.88 | 272.4 | 262.7 | 262.88 | 270.67 | 7.79 | 2.96 | 3299460 | 89.31 | 521.8 | 110.075 | 2026-08-13 15:57:57 |
| Blue Star Ltd. | BLUESTARCO | 1496 | 1515 | 1486.1 | 1490 | 1514 | 24.00 | 1.61 | 239701 | 36.29 | 2417 | 493.5 | 2026-08-13 15:51:53 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214.7 | 219.85 | 213.05 | 214.47 | 214.14 | -0.33 | -0.15 | 1169046 | 25.03 | 2026-08-13 15:59:13 | ||
| Brigade Enterprises Ltd. | BRIGADE | 597.15 | 597.15 | 582.8 | 592.95 | 589.65 | -3.30 | -0.56 | 184828 | 10.90 | 1453.1 | 430.7 | 2026-08-13 15:54:57 |
| Can Fin Homes Ltd. | CANFINHOME | 823.8 | 826.2 | 815.3 | 821.95 | 821.85 | -0.10 | -0.01 | 100011 | 8.22 | 964.9 | 452 | 2026-08-13 15:55:48 |
| Capri Global Capital Ltd. | CGCL | 228.8 | 232 | 228.25 | 228.75 | 231.12 | 2.37 | 1.04 | 2420294 | 55.94 | 1049 | 150.51 | 2026-08-13 15:57:52 |
| Castrol India Ltd. | CASTROLIND | 189 | 189.46 | 187.1 | 188.38 | 187.42 | -0.96 | -0.51 | 1361423 | 25.52 | 284.4 | 107.4 | 2026-08-13 16:00:27 |
| Central Bank Of India | CENTRALBK | 31.3 | 31.59 | 31.23 | 31.28 | 31.36 | 0.08 | 0.26 | 3533180 | 11.08 | 76.9 | 17.65 | 2026-08-13 16:00:27 |
| Central Depository Services (India) Ltd. | CDSL | 1339 | 1352.4 | 1336.3 | 1339 | 1350 | 11.00 | 0.82 | 833682 | 112.55 | 2989 | 880.9 | 2026-08-13 15:59:43 |
| CESC Ltd. | CESC | 162.21 | 165.5 | 160 | 162.43 | 164.83 | 2.40 | 1.48 | 3269113 | 53.88 | 212.49 | 62.1 | 2026-08-13 16:01:30 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.45 | 446.65 | 442.1 | 442.3 | 443.3 | 1.00 | 0.23 | 189124 | 8.38 | 742.2 | 248.4 | 2026-08-13 15:57:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1573.5 | 1604.7 | 1560 | 1550.7 | 1584.7 | 34.00 | 2.19 | 85611 | 13.57 | 2231.6 | 511.3 | 2026-08-13 15:56:23 |
| CIE Automotive India Ltd. | CIEINDIA | 415 | 415 | 407.85 | 411.7 | 408.6 | -3.10 | -0.75 | 188736 | 7.71 | 622.4 | 250.45 | 2026-08-13 15:57:01 |
| City Union Bank Ltd. | CUB | 215.85 | 216 | 207.25 | 215.85 | 210.52 | -5.33 | -2.47 | 1974875 | 41.58 | 324.1 | 119.5 | 2026-08-13 15:59:47 |
| Computer Age Management Services Ltd. | CAMS | 778 | 785.55 | 768.65 | 777.4 | 773 | -4.40 | -0.57 | 1083699 | 83.77 | 5367.5 | 611.4 | 2026-08-13 15:58:09 |
| CreditAccess Grameen Ltd. | CREDITACC | 1551.4 | 1555.8 | 1536 | 1545.4 | 1542.4 | -3.00 | -0.19 | 108359 | 16.71 | 1790.75 | 750.2 | 2026-08-13 15:51:13 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.9 | 249.25 | 245.1 | 247.85 | 248.15 | 0.30 | 0.12 | 1237589 | 30.71 | 484 | 217.4 | 2026-08-13 15:56:47 |
| Cyient Ltd. | CYIENT | 843.2 | 885 | 843.2 | 840.5 | 879.65 | 39.15 | 4.66 | 782252 | 68.81 | 2381 | 723.8 | 2026-08-13 15:59:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4513.9 | 4590 | 4487.6 | 4491 | 4529.3 | 38.30 | 0.85 | 594263 | 269.16 | 4955.9 | 816.1 | 2026-08-13 15:59:48 |
| Delhivery Ltd. | DELHIVERY | 466 | 473 | 466 | 470.25 | 467 | -3.25 | -0.69 | 4726698 | 220.74 | 621.95 | 236.53 | 2026-08-13 15:54:04 |
| Devyani International Ltd. | DEVYANI | 140.81 | 143.98 | 137.35 | 140.21 | 138.51 | -1.70 | -1.21 | 3664043 | 50.75 | 227.5 | 91.55 | 2026-08-13 15:59:14 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1957.2 | 1977 | 1937.3 | 1953.3 | 1968.4 | 15.10 | 0.77 | 205127 | 40.38 | 3653.95 | 1272.6 | 2026-08-13 15:59:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.53 | 76.3 | 73.7 | 74.57 | 75.95 | 1.38 | 1.85 | 1863919 | 14.16 | 116.5 | 42.85 | 2026-08-13 15:59:44 |
| Exide Industries Ltd. | EXIDEIND | 490.65 | 492.8 | 482.75 | 490.65 | 485.5 | -5.15 | -1.05 | 1807046 | 87.73 | 620.35 | 152.7 | 2026-08-13 16:00:27 |
| Finolex Cables Ltd. | FINCABLES | 1272 | 1282 | 1240 | 1280.05 | 1249.3 | -30.75 | -2.40 | 1641911 | 205.12 | 1700 | 424.8 | 2026-08-13 15:58:36 |
| Firstsource Solutions Ltd. | FSL | 277 | 277 | 271 | 274.5 | 272.2 | -2.30 | -0.84 | 655190 | 17.83 | 422.3 | 96.25 | 2026-08-13 15:58:31 |
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 555 | 531 | 554.4 | 545.2 | -9.20 | -1.66 | 822918 | 44.87 | 943.75 | 338.15 | 2026-08-13 15:59:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2576.4 | 2669.9 | 2576.4 | 2576.4 | 2632.3 | 55.90 | 2.17 | 975141 | 256.69 | 3538.4 | 252.25 | 2026-08-13 16:00:27 |
| Gland Pharma Ltd. | GLAND | 2891.1 | 2975 | 2825.5 | 2891.2 | 2967.6 | 76.40 | 2.64 | 793051 | 235.35 | 2988.4 | 861 | 2026-08-13 15:59:39 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2290.9 | 2322.9 | 2281.9 | 2290 | 2320 | 30.00 | 1.31 | 413167 | 95.85 | 2474 | 361.4 | 2026-08-13 15:59:05 |
| Global Health Ltd. | MEDANTA | 1390 | 1434.9 | 1390 | 1393.5 | 1410.4 | 16.90 | 1.21 | 218806 | 30.86 | 1513.9 | 390.55 | 2026-08-13 15:57:34 |
| Go Digit General Insurance Ltd. | GODIGIT | 263 | 263.55 | 259.1 | 262.8 | 260.05 | -2.75 | -1.05 | 316086 | 8.22 | 2026-08-13 15:55:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 229.98 | 246.93 | 229.98 | 228.99 | 243.31 | 14.32 | 6.25 | 7876082 | 191.63 | 1223.95 | 145.75 | 2026-08-13 15:58:44 |
| Graphite India Ltd. | GRAPHITE | 723 | 744.9 | 722.2 | 726.25 | 734.85 | 8.60 | 1.18 | 684752 | 50.32 | 802.4 | 251.7 | 2026-08-13 16:00:27 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 605 | 609 | 590.1 | 603.2 | 593.25 | -9.95 | -1.65 | 911910 | 54.10 | 771.9 | 122.7 | 2026-08-13 15:59:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 550 | 558.3 | 549.3 | 551.05 | 550.4 | -0.65 | -0.12 | 336835 | 18.54 | 800 | 365 | 2026-08-13 15:58:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 390 | 399.85 | 388.55 | 390 | 394.8 | 4.80 | 1.23 | 512394 | 20.23 | 1136 | 330.2 | 2026-08-13 16:00:27 |
| HBL Engineering Ltd. | HBLENGINE | 691.8 | 699.85 | 691.65 | 691.5 | 693.05 | 1.55 | 0.22 | 448504 | 31.08 | 1122 | 74.5 | 2026-08-13 16:00:27 |
| HFCL Ltd. | HFCL | 223 | 230.95 | 222.62 | 221.52 | 227.36 | 5.84 | 2.64 | 23585794 | 536.25 | 230.95 | 55.75 | 2026-08-13 16:01:30 |
| Himadri Speciality Chemical Ltd. | HSCL | 766.6 | 784.35 | 765.5 | 762.4 | 778.15 | 15.75 | 2.07 | 3575794 | 278.25 | 819.5 | 80.2 | 2026-08-13 15:59:00 |
| Hindustan Copper Ltd. | HINDCOPPER | 549 | 570.5 | 542 | 547.7 | 544.45 | -3.25 | -0.59 | 14649216 | 797.58 | 760.05 | 93.85 | 2026-08-13 15:59:28 |
| Honasa Consumer Ltd. | HONASA | 472 | 487 | 468.65 | 467.4 | 479.45 | 12.05 | 2.58 | 2522831 | 120.96 | 2026-08-13 16:00:27 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 192.73 | 194.56 | 192.5 | 192.73 | 193.91 | 1.18 | 0.61 | 886718 | 17.19 | 353.7 | 34.35 | 2026-08-13 15:59:47 |
| IIFL Finance Ltd. | IIFL | 625.8 | 637.9 | 621.15 | 625.75 | 635.95 | 10.20 | 1.63 | 2075606 | 132.00 | 703.4 | 279.8 | 2026-08-13 15:57:48 |
| Indiamart Intermesh Ltd. | INDIAMART | 1798.4 | 1813.4 | 1787.1 | 1784.6 | 1803.6 | 19.00 | 1.06 | 120337 | 21.70 | 3335.55 | 1730 | 2026-08-13 16:00:27 |
| Indian Energy Exchange Ltd. | IEX | 125.8 | 125.8 | 124.98 | 125.95 | 125.5 | -0.45 | -0.36 | 1130400 | 14.19 | 244.4 | 114.6 | 2026-08-13 15:58:40 |
| Indian Overseas Bank | IOB | 34 | 34.1 | 33.67 | 33.84 | 33.73 | -0.11 | -0.33 | 1557352 | 5.25 | 83.75 | 16.8 | 2026-08-13 15:59:59 |
| Inox Wind Ltd. | INOXWIND | 74 | 74.39 | 73.4 | 74 | 74.1 | 0.10 | 0.14 | 6706411 | 49.69 | 663 | 72.7 | 2026-08-13 15:59:52 |
| International Gemological Institute Ltd. | IGIL | 343.8 | 350.05 | 342.65 | 343.25 | 345.1 | 1.85 | 0.54 | 193632 | 6.68 | 2026-08-13 15:50:22 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1778.3 | 1801.8 | 1778.3 | 1785.6 | 1781.5 | -4.10 | -0.23 | 48420 | 8.63 | 2026-08-13 15:57:39 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.37 | 19.44 | 19.2 | 19.33 | 19.21 | -0.12 | -0.62 | 5403497 | 10.38 | 78.15 | 19.2 | 2026-08-13 15:59:59 |
| Ircon International Ltd. | IRCON | 124 | 126.2 | 121.75 | 126.18 | 125.9 | -0.28 | -0.22 | 2617090 | 32.95 | 351.6 | 38.6 | 2026-08-13 15:59:41 |
| ITI Ltd. | ITI | 284.5 | 286.35 | 275 | 283.5 | 281.4 | -2.10 | -0.74 | 269960 | 7.60 | 592.7 | 86.55 | 2026-08-13 16:00:19 |
| JBM Auto Ltd. | JBMA | 629 | 638.75 | 627.35 | 627.35 | 632.9 | 5.55 | 0.88 | 157621 | 9.98 | 2428.35 | 361 | 2026-08-13 16:00:27 |
| Jyothy Labs Ltd. | JYOTHYLAB | 194.5 | 201.28 | 194.2 | 200.27 | 199.98 | -0.29 | -0.14 | 751517 | 15.03 | 595.85 | 174.55 | 2026-08-13 15:59:31 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 819.7 | 854.25 | 819.7 | 818.85 | 832.55 | 13.70 | 1.67 | 1140898 | 94.99 | 2026-08-13 15:58:50 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1268.8 | 1252.4 | 1252.2 | 1260.9 | 8.70 | 0.69 | 268471 | 33.85 | 1578.7 | 758.7 | 2026-08-13 15:52:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 340 | 334.2 | 338.8 | 335.95 | -2.85 | -0.84 | 1147978 | 38.57 | 351.8 | 61.5 | 2026-08-13 15:57:56 |
| KEC International Ltd. | KEC | 444.05 | 447.3 | 443 | 441.8 | 444.65 | 2.85 | 0.65 | 469458 | 20.87 | 1313.25 | 386.5 | 2026-08-13 15:58:28 |
| KFin Technologies Ltd. | KFINTECH | 922.1 | 929 | 914 | 922 | 929 | 7.00 | 0.76 | 414610 | 38.52 | 1641.35 | 272 | 2026-08-13 15:59:37 |
| Laurus Labs Ltd. | LAURUSLABS | 1850 | 1851.7 | 1820.6 | 1850 | 1851.7 | 1.70 | 0.09 | 1345856 | 249.21 | 1870.8 | 278.85 | 2026-08-13 15:59:02 |
| Mahanagar Gas Ltd. | MGL | 1123.6 | 1136 | 1115.7 | 1118.5 | 1125.8 | 7.30 | 0.65 | 136111 | 15.32 | 1988 | 771.4 | 2026-08-13 15:58:43 |
| Manappuram Finance Ltd. | MANAPPURAM | 355 | 355.05 | 344.95 | 352.6 | 348.4 | -4.20 | -1.19 | 6850978 | 238.69 | 381.55 | 90.5 | 2026-08-13 15:58:44 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.7 | 174.99 | 171.9 | 175.38 | 174.38 | -1.00 | -0.57 | 4153716 | 72.43 | 289.25 | 49.25 | 2026-08-13 15:59:21 |
| Meesho Ltd. | MEESHO | 192 | 197.6 | 191.4 | 191.89 | 193.62 | 1.73 | 0.90 | 12978591 | 251.29 | 2026-08-13 15:59:14 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2980.5 | 3023.7 | 2929 | 2970.1 | 2970 | -0.10 | 0.00 | 2857150 | 848.57 | 10516 | 1156 | 2026-08-13 15:59:09 |
| Narayana Hrudayalaya Ltd. | NH | 1831.4 | 1852.7 | 1822.3 | 1831.3 | 1831 | -0.30 | -0.02 | 212265 | 38.87 | 2370.2 | 657.35 | 2026-08-13 16:00:27 |
| Natco Pharma Ltd. | NATCOPHARM | 920.25 | 962 | 917.2 | 915.3 | 951.7 | 36.40 | 3.98 | 1200054 | 114.21 | 1639 | 502 | 2026-08-13 15:59:24 |
| National Aluminium Company Ltd. | NATIONALUM | 410.5 | 413.65 | 400 | 420 | 400.5 | -19.50 | -4.64 | 9738984 | 390.05 | 445.15 | 66.95 | 2026-08-13 15:59:48 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8356.5 | 8451 | 8257 | 8356.5 | 8294 | -62.50 | -0.75 | 130718 | 108.42 | 8775.5 | 2875.95 | 2026-08-13 15:58:55 |
| NBCC (India) Ltd. | NBCC | 92.26 | 93.13 | 91.9 | 92.17 | 92.07 | -0.10 | -0.11 | 4910033 | 45.21 | 209.75 | 29.8 | 2026-08-13 15:59:18 |
| NCC Ltd. | NCC | 143.11 | 145.1 | 143.11 | 143.41 | 144.72 | 1.31 | 0.91 | 723874 | 10.48 | 364.5 | 63.25 | 2026-08-13 15:56:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22723 | 23250 | 22527 | 22510 | 23207 | 697.00 | 3.10 | 96590 | 224.16 | 23500 | 1072.6 | 2026-08-13 15:55:11 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1180.3 | 1192.4 | 1166.4 | 1182.3 | 1177 | -5.30 | -0.45 | 444047 | 52.26 | 1233.5 | 196.9 | 2026-08-13 15:56:06 |
| NLC India Ltd. | NLCINDIA | 275.05 | 277.9 | 272.95 | 276.75 | 274.35 | -2.40 | -0.87 | 1993671 | 54.70 | 387.8 | 65 | 2026-08-13 15:59:45 |
| NMDC Steel Ltd. | NSLNISP | 44 | 45.48 | 43.89 | 44 | 45.29 | 1.29 | 2.93 | 5726749 | 25.94 | 73.7 | 29.75 | 2026-08-13 15:59:26 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1725.2 | 1741.9 | 1690 | 1696.7 | 1704.9 | 8.20 | 0.48 | 311804 | 53.16 | 2026-08-13 15:57:36 | ||
| Olectra Greentech Ltd. | OLECTRA | 1389 | 1414.4 | 1360.6 | 1383.6 | 1393.5 | 9.90 | 0.72 | 452108 | 63.00 | 2221.95 | 374.1 | 2026-08-13 15:59:56 |
| PCBL Chemical Ltd. | PCBL | 316 | 318.6 | 314 | 316.45 | 314.7 | -1.75 | -0.55 | 491242 | 15.46 | 584.4 | 108.7 | 2026-08-13 15:59:06 |
| PG Electroplast Ltd. | PGEL | 610.3 | 615.3 | 603 | 614.65 | 615 | 0.35 | 0.06 | 1981830 | 121.88 | 4050 | 337 | 2026-08-13 15:56:12 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.25 | 216.93 | 209.37 | 210.24 | 212.67 | 2.43 | 1.16 | 2244388 | 47.73 | 307.9 | 61.620989325744 | 2026-08-13 15:57:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1153 | 1171.4 | 1141 | 1157.6 | 1164.8 | 7.20 | 0.62 | 547660 | 63.79 | 1202.2 | 286.612557384279 | 2026-08-13 15:54:34 |
| Praj Industries Ltd. | PRAJIND | 325 | 327.85 | 320.1 | 324.35 | 321.55 | -2.80 | -0.86 | 383091 | 12.32 | 875 | 273 | 2026-08-13 15:59:16 |
| PVR Inox Ltd. | PVRINOX | 1190 | 1206.9 | 1161.5 | 1189.5 | 1176.1 | -13.40 | -1.13 | 275738 | 32.43 | 2142.95 | 830 | 2026-08-13 15:58:02 |
| Radico Khaitan Ltd. | RADICO | 4533 | 4675.2 | 4525.2 | 4533 | 4675.2 | 142.20 | 3.14 | 400827 | 187.39 | 4675.2 | 908.25 | 2026-08-13 15:59:19 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.5 | 287.95 | 284.4 | 285.8 | 285.2 | -0.60 | -0.21 | 300807 | 8.58 | 617.8 | 94.2 | 2026-08-13 16:00:27 |
| Ramkrishna Forgings Ltd. | RKFORGE | 747.8 | 748.25 | 729.35 | 743.3 | 733.3 | -10.00 | -1.35 | 555589 | 40.74 | 1064.05 | 175.75 | 2026-08-13 15:59:55 |
| Raymond Ltd. | RAYMOND | 616.85 | 645.4 | 614.55 | 618.95 | 642 | 23.05 | 3.72 | 921893 | 59.19 | 3496 | 320 | 2026-08-13 15:59:10 |
| RBL Bank Ltd. | RBLBANK | 389.5 | 389.5 | 385.4 | 389.8 | 387.25 | -2.55 | -0.65 | 1120844 | 43.40 | 392.7 | 95.75 | 2026-08-13 15:53:25 |
| Redington Ltd. | REDINGTON | 340.55 | 350 | 340.55 | 339.4 | 346 | 6.60 | 1.94 | 2357801 | 81.58 | 364.5 | 135 | 2026-08-13 15:59:26 |
| Reliance Power Ltd. | RPOWER | 23.35 | 23.59 | 23.2 | 23.38 | 23.22 | -0.16 | -0.68 | 11313624 | 26.27 | 76.49 | 9.05 | 2026-08-13 15:59:27 |
| Rites Ltd. | RITES | 223.5 | 226 | 222 | 223.55 | 224.46 | 0.91 | 0.41 | 304473 | 6.83 | 825.95 | 175 | 2026-08-13 15:59:09 |
| RR Kabel Ltd. | RRKABEL | 2789 | 2848 | 2780.5 | 2789.6 | 2834.2 | 44.60 | 1.60 | 174813 | 49.55 | 2026-08-13 15:59:15 | ||
| Sagility Ltd. | SAGILITY | 43.36 | 43.54 | 42.54 | 43.31 | 42.66 | -0.65 | -1.50 | 8818336 | 37.62 | 2026-08-13 15:58:40 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1460 | 1475 | 1431.5 | 1463.6 | 1451.2 | -12.40 | -0.85 | 477974 | 69.36 | 2026-08-13 15:55:46 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.99 | 22.55 | 21.99 | 21.99 | 22.12 | 0.13 | 0.59 | 5479087 | 12.12 | 68.75 | 21.05 | 2026-08-13 15:56:10 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 989.8 | 990.7 | 976.1 | 986.6 | 978.7 | -7.90 | -0.80 | 625110 | 61.18 | 1090 | 254.55 | 2026-08-13 15:58:01 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 809.5 | 800 | 807.95 | 801.05 | -6.90 | -0.85 | 171186 | 13.71 | 2026-08-13 15:54:27 | ||
| Sonata Software Ltd. | SONATSOFTW | 325 | 329 | 322.45 | 323.45 | 326.4 | 2.95 | 0.91 | 623653 | 20.36 | 1382.4 | 207.15 | 2026-08-13 15:59:20 |
| Swan Corp Ltd. | SWANCORP | 307.25 | 311.45 | 306 | 307.7 | 308.4 | 0.70 | 0.23 | 834351 | 25.73 | 809.8 | 192.65 | 2026-08-13 15:58:33 |
| Tanla Platforms Ltd. | TANLA | 597 | 601 | 583 | 594.4 | 584.25 | -10.15 | -1.71 | 546128 | 31.91 | 1317.95 | 365.9 | 2026-08-13 15:59:22 |
| Tata Chemicals Ltd. | TATACHEM | 674.1 | 679.1 | 669.8 | 673.15 | 672.05 | -1.10 | -0.16 | 355165 | 23.87 | 1247.35 | 580.3 | 2026-08-13 16:00:27 |
| Tata Investment Corporation Ltd. | TATAINVEST | 680 | 680.65 | 671.05 | 680.65 | 674.4 | -6.25 | -0.92 | 167634 | 11.31 | 11847 | 538.85 | 2026-08-13 15:57:51 |
| Tejas Networks Ltd. | TEJASNET | 523 | 543 | 522.95 | 527.25 | 540.2 | 12.95 | 2.46 | 1275945 | 68.93 | 1495 | 294 | 2026-08-13 16:00:19 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1280.1 | 1311 | 1267 | 1281.9 | 1298.8 | 16.90 | 1.32 | 575942 | 74.80 | 1798 | 478.65 | 2026-08-13 15:59:06 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841.95 | 869.9 | 841.95 | 833.55 | 850.75 | 17.20 | 2.06 | 971093 | 82.62 | 1896.95 | 128 | 2026-08-13 15:58:50 |
| Trident Ltd. | TRIDENT | 24.7 | 24.8 | 24.63 | 24.66 | 24.66 | 0.00 | 0.00 | 1635953 | 4.03 | 52.9 | 21.98 | 2026-08-13 15:58:04 |
| Triveni Turbine Ltd. | TRITURBINE | 583.8 | 599.8 | 581.05 | 586.75 | 591.95 | 5.20 | 0.89 | 345714 | 20.46 | 885 | 188.1 | 2026-08-13 15:59:42 |
| UCO Bank | UCOBANK | 26.25 | 26.31 | 26.05 | 26.17 | 26.09 | -0.08 | -0.31 | 1804221 | 4.71 | 70.65 | 11.3 | 2026-08-13 16:00:27 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.5 | 72.5 | 70.91 | 72.38 | 71.19 | -1.19 | -1.64 | 7792102 | 55.47 | 73.29 | 19.4 | 2026-08-13 15:56:28 |
| Welspun Corp Ltd. | WELCORP | 1869.6 | 1886 | 1869.6 | 1867.6 | 1883.9 | 16.30 | 0.87 | 484970 | 91.36 | 1886 | 177.65 | 2026-08-13 15:56:12 |
| Welspun Living Ltd. | WELSPUNLIV | 165.6 | 167.58 | 159.01 | 165.23 | 159.83 | -5.40 | -3.27 | 2032453 | 32.48 | 212.95 | 62 | 2026-08-13 16:00:27 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791 | 796.9 | 783.55 | 790.15 | 784.8 | -5.35 | -0.68 | 350033 | 27.47 | 2449.7 | 753.15 | 2026-08-13 15:54:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1851 | 1928.8 | 1848.7 | 1847.4 | 1912.9 | 65.50 | 3.55 | 742285 | 141.99 | 2422.3 | 145.15 | 2026-08-13 16:00:27 |
| Zensar Technologies Ltd. | ZENSARTECH | 494.5 | 500.95 | 491 | 494.45 | 498.65 | 4.20 | 0.85 | 366909 | 18.30 | 984.95 | 201.5 | 2026-08-13 15:59:04 |