Select Exchange & Index:
NIFTYSMALL
17863.55
updated on: 19-May-2026 [16:14]
Advances - 98 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 17703.60 | Prev. Close | 17656.75 |
|---|---|---|---|
| Day High | 17921.00 | 52 Week High | 19224.95 |
| Day Low | 17699.00 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 461.2 | 469.25 | 8.05 | 1.75 |
| Aditya Birla Real Estate Ltd. | 1241.1 | 1271.2 | 30.10 | 2.43 |
| Aegis Logistics Ltd. | 685.95 | 700.5 | 14.55 | 2.12 |
| Affle 3i Ltd. | 1456.2 | 1457.9 | 1.70 | 0.12 |
| Amara Raja Energy & Mobility Ltd. | 809.15 | 817.2 | 8.05 | 0.99 |
| Angel One Ltd. | 303.95 | 328 | 24.05 | 7.91 |
| Apar Industries Ltd. | 12154 | 12309 | 155.00 | 1.28 |
| BEML Ltd. | 1767.4 | 1826.4 | 59.00 | 3.34 |
| Birlasoft Ltd. | 309.6 | 320.9 | 11.30 | 3.65 |
| BLS International Services Ltd. | 254.7 | 260.75 | 6.05 | 2.38 |
| Blue Star Ltd. | 1633.8 | 1682 | 48.20 | 2.95 |
| Brainbees Solutions Ltd. | 216.91 | 228.81 | 11.90 | 5.49 |
| Capri Global Capital Ltd. | 186.3 | 187.64 | 1.34 | 0.72 |
| Castrol India Ltd. | 182.22 | 183.02 | 0.80 | 0.44 |
| Central Bank Of India | 33.77 | 33.98 | 0.21 | 0.62 |
| Central Depository Services (India) Ltd. | 1184.2 | 1206.4 | 22.20 | 1.87 |
| CESC Ltd. | 176.4 | 181.06 | 4.66 | 2.64 |
| Cholamandalam Financial Holdings Ltd. | 1645.2 | 1698.2 | 53.00 | 3.22 |
| CIE Automotive India Ltd. | 454.55 | 464 | 9.45 | 2.08 |
| City Union Bank Ltd. | 248.75 | 251.1 | 2.35 | 0.94 |
| Computer Age Management Services Ltd. | 772.75 | 779.35 | 6.60 | 0.85 |
| CreditAccess Grameen Ltd. | 1298.8 | 1310 | 11.20 | 0.86 |
| Crompton Greaves Consumer Electricals Ltd. | 293.3 | 293.35 | 0.05 | 0.02 |
| Cyient Ltd. | 876.45 | 905.85 | 29.40 | 3.35 |
| Delhivery Ltd. | 455.75 | 459.4 | 3.65 | 0.80 |
| Devyani International Ltd. | 116.02 | 118.68 | 2.66 | 2.29 |
| Dr. Lal Pathlabs Ltd. | 1646.3 | 1704.7 | 58.40 | 3.55 |
| Equitas Small Finance Bank Ltd. | 66.74 | 67.98 | 1.24 | 1.86 |
| Exide Industries Ltd. | 342.85 | 344.65 | 1.80 | 0.53 |
| Finolex Cables Ltd. | 1022.95 | 1056.25 | 33.30 | 3.26 |
| Firstsource Solutions Ltd. | 233.92 | 243.58 | 9.66 | 4.13 |
| Five-Star Business Finance Ltd. | 451.45 | 454.7 | 3.25 | 0.72 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2581.7 | 2658.5 | 76.80 | 2.97 |
| Gland Pharma Ltd. | 2156.6 | 2251.1 | 94.50 | 4.38 |
| Glenmark Pharmaceuticals Ltd. | 2339.9 | 2405.9 | 66.00 | 2.82 |
| Global Health Ltd. | 1239.2 | 1245.5 | 6.30 | 0.51 |
| Go Digit General Insurance Ltd. | 307.65 | 307.85 | 0.20 | 0.07 |
| Godawari Power And Ispat Ltd. | 283.3 | 290.5 | 7.20 | 2.54 |
| Gujarat Mineral Development Corporation Ltd. | 632.8 | 643.85 | 11.05 | 1.75 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 519.1 | 545.95 | 26.85 | 5.17 |
| Happiest Minds Technologies Ltd. | 358.25 | 360.55 | 2.30 | 0.64 |
| HBL Engineering Ltd. | 745.8 | 750.55 | 4.75 | 0.64 |
| Himadri Speciality Chemical Ltd. | 551.5 | 562.8 | 11.30 | 2.05 |
| Honasa Consumer Ltd. | 348.25 | 354.7 | 6.45 | 1.85 |
| Housing & Urban Development Corporation Ltd. | 201.16 | 203.8 | 2.64 | 1.31 |
| IIFL Finance Ltd. | 455.85 | 459.9 | 4.05 | 0.89 |
| Indiamart Intermesh Ltd. | 1949 | 1981.3 | 32.30 | 1.66 |
| Indian Energy Exchange Ltd. | 123.5 | 125.48 | 1.98 | 1.60 |
| Indian Overseas Bank | 33.43 | 33.54 | 0.11 | 0.33 |
| Inox Wind Ltd. | 94.75 | 96.3 | 1.55 | 1.64 |
| International Gemological Institute Ltd. | 313.3 | 332.35 | 19.05 | 6.08 |
| Inventurus Knowledge Solutions Ltd. | 1595.4 | 1605.4 | 10.00 | 0.63 |
| Ircon International Ltd. | 140.63 | 140.9 | 0.27 | 0.19 |
| ITI Ltd. | 284.25 | 285.85 | 1.60 | 0.56 |
| JB Chemicals & Pharmaceuticals Ltd. | 2125.3 | 2171.6 | 46.30 | 2.18 |
| JBM Auto Ltd. | 619.15 | 621.75 | 2.60 | 0.42 |
| Jyoti CNC Automation Ltd. | 681.65 | 682.25 | 0.60 | 0.09 |
| Kajaria Ceramics Ltd. | 1047.6 | 1054.4 | 6.80 | 0.65 |
| Karur Vysya Bank Ltd. | 292 | 293.25 | 1.25 | 0.43 |
| KFin Technologies Ltd. | 813.3 | 823.5 | 10.20 | 1.25 |
| Laurus Labs Ltd. | 1327.3 | 1343.3 | 16.00 | 1.21 |
| Manappuram Finance Ltd. | 306.1 | 309.9 | 3.80 | 1.24 |
| Multi Commodity Exchange Of India Ltd. | 3348.4 | 3421 | 72.60 | 2.17 |
| Narayana Hrudayalaya Ltd. | 1866.2 | 1883.5 | 17.30 | 0.93 |
| Navin Fluorine International Ltd. | 6904.5 | 7066 | 161.50 | 2.34 |
| NBCC (India) Ltd. | 91.66 | 93.93 | 2.27 | 2.48 |
| Neuland Laboratories Ltd. | 16327 | 16790 | 463.00 | 2.84 |
| NLC India Ltd. | 348.15 | 358.35 | 10.20 | 2.93 |
| NMDC Steel Ltd. | 42.55 | 43.19 | 0.64 | 1.50 |
| Nuvama Wealth Management Ltd. | 1439.6 | 1444 | 4.40 | 0.31 |
| Olectra Greentech Ltd. | 1204.7 | 1217 | 12.30 | 1.02 |
| PCBL Chemical Ltd. | 267.5 | 273.55 | 6.05 | 2.26 |
| PG Electroplast Ltd. | 458.6 | 469.6 | 11.00 | 2.40 |
| PNB Housing Finance Ltd. | 1045.2 | 1063.9 | 18.70 | 1.79 |
| Praj Industries Ltd. | 364.7 | 386.05 | 21.35 | 5.85 |
| PVR Inox Ltd. | 1007.9 | 1011.8 | 3.90 | 0.39 |
| Radico Khaitan Ltd. | 3471.4 | 3598.3 | 126.90 | 3.66 |
| Ramkrishna Forgings Ltd. | 564.8 | 566.1 | 1.30 | 0.23 |
| Raymond Ltd. | 502.55 | 520.05 | 17.50 | 3.48 |
| RBL Bank Ltd. | 325.6 | 330.85 | 5.25 | 1.61 |
| Redington Ltd. | 218.77 | 221.05 | 2.28 | 1.04 |
| Reliance Power Ltd. | 26.7 | 27.09 | 0.39 | 1.46 |
| Sagility Ltd. | 41.38 | 41.41 | 0.03 | 0.07 |
| Shree Renuka Sugars Ltd. | 23.15 | 23.56 | 0.41 | 1.77 |
| Shyam Metalics And Energy Ltd. | 886.65 | 905.5 | 18.85 | 2.13 |
| Sonata Software Ltd. | 259.95 | 264.7 | 4.75 | 1.83 |
| Swan Corp Ltd. | 312.65 | 317.25 | 4.60 | 1.47 |
| Tanla Platforms Ltd. | 494.8 | 523.05 | 28.25 | 5.71 |
| Tata Chemicals Ltd. | 730.35 | 736.2 | 5.85 | 0.80 |
| Tata Investment Corporation Ltd. | 662.7 | 663.55 | 0.85 | 0.13 |
| Tejas Networks Ltd. | 436.7 | 461 | 24.30 | 5.56 |
| The Great Eastern Shipping Company Ltd. | 1696.5 | 1703 | 6.50 | 0.38 |
| Trident Ltd. | 24.32 | 24.44 | 0.12 | 0.49 |
| UCO Bank | 24.68 | 24.74 | 0.06 | 0.24 |
| Ujjivan Small Finance Bank Ltd. | 54.15 | 54.25 | 0.10 | 0.18 |
| Welspun Living Ltd. | 138.67 | 140.42 | 1.75 | 1.26 |
| Wockhardt Ltd. | 1571.5 | 1620.2 | 48.70 | 3.10 |
| Zensar Technologies Ltd. | 486.25 | 493.9 | 7.65 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1339.2 | 1336.4 | -2.80 | -0.21 |
| Afcons Infrastructure Ltd. | 317.55 | 311 | -6.55 | -2.06 |
| Alok Industries Ltd. | 13.18 | 12.86 | -0.32 | -2.43 |
| Amber Enterprises India Ltd. | 7153.5 | 7128.5 | -25.00 | -0.35 |
| Anand Rathi Wealth Ltd. | 3575.7 | 3566.7 | -9.00 | -0.25 |
| Aptus Value Housing Finance India Ltd. | 257.1 | 254.55 | -2.55 | -0.99 |
| Brigade Enterprises Ltd. | 663.45 | 660.75 | -2.70 | -0.41 |
| Can Fin Homes Ltd. | 843.25 | 838.5 | -4.75 | -0.56 |
| Chambal Fertilisers and Chemicals Ltd. | 457.3 | 453.25 | -4.05 | -0.89 |
| Data Patterns (India) Ltd. | 3752.2 | 3634.5 | -117.70 | -3.14 |
| Graphite India Ltd. | 761.05 | 748 | -13.05 | -1.71 |
| HFCL Ltd. | 139.69 | 137.31 | -2.38 | -1.70 |
| Hindustan Copper Ltd. | 581.15 | 569.65 | -11.50 | -1.98 |
| IRB Infrastructure Developers Ltd. | 20.22 | 20.17 | -0.05 | -0.25 |
| Jyothy Labs Ltd. | 214.9 | 213.45 | -1.45 | -0.67 |
| KEC International Ltd. | 487.6 | 469.1 | -18.50 | -3.79 |
| Mahanagar Gas Ltd. | 1058.7 | 1057.5 | -1.20 | -0.11 |
| Mangalore Refinery And Petrochemicals Ltd. | 148.24 | 145.57 | -2.67 | -1.80 |
| Meesho Ltd. | 190.4 | 189.56 | -0.84 | -0.44 |
| Natco Pharma Ltd. | 1165.6 | 1130.9 | -34.70 | -2.98 |
| National Aluminium Company Ltd. | 400.45 | 398.95 | -1.50 | -0.37 |
| NCC Ltd. | 152.7 | 149.07 | -3.63 | -2.38 |
| Nippon Life India Asset Management Ltd. | 1083 | 1082.2 | -0.80 | -0.07 |
| Piramal Pharma Ltd. | 175.08 | 173.38 | -1.70 | -0.97 |
| Railtel Corporation Of India Ltd. | 318.2 | 317.35 | -0.85 | -0.27 |
| Rites Ltd. | 207.2 | 205.1 | -2.10 | -1.01 |
| RR Kabel Ltd. | 1947.9 | 1946.4 | -1.50 | -0.08 |
| Sai Life Sciences Ltd. | 1113 | 1112 | -1.00 | -0.09 |
| Signatureglobal (India) Ltd. | 841 | 838.35 | -2.65 | -0.32 |
| Titagarh Rail Systems Ltd. | 753.15 | 735.9 | -17.25 | -2.29 |
| Triveni Turbine Ltd. | 596.65 | 567.4 | -29.25 | -4.90 |
| Welspun Corp Ltd. | 1297.9 | 1291 | -6.90 | -0.53 |
| Whirlpool Of India Ltd. | 854.95 | 848.45 | -6.50 | -0.76 |
Market Stats
Advances
98
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 460 | 471.6 | 458 | 461.2 | 469.25 | 8.05 | 1.75 | 432987 | 20.32 | 924.4 | 338.05 | 2026-05-19 15:59:17 |
| Aavas Financiers Ltd. | AAVAS | 1339.6 | 1351.5 | 1324.2 | 1339.2 | 1336.4 | -2.80 | -0.21 | 86179 | 11.52 | 2339.35 | 1060.4 | 2026-05-19 15:50:11 |
| Aditya Birla Real Estate Ltd. | ABREL | 1235 | 1289 | 1235 | 1241.1 | 1271.2 | 30.10 | 2.43 | 115165 | 14.64 | 3140 | 588 | 2026-05-19 15:54:22 |
| Aegis Logistics Ltd. | AEGISLOG | 687 | 708.7 | 687 | 685.95 | 700.5 | 14.55 | 2.12 | 483607 | 33.88 | 1015.55 | 246.6 | 2026-05-19 15:57:47 |
| Afcons Infrastructure Ltd. | AFCONS | 296.5 | 313.8 | 289.8 | 317.55 | 311 | -6.55 | -2.06 | 3107727 | 96.65 | 2026-05-19 11:04:55 | ||
| Affle 3i Ltd. | AFFLE | 1451.9 | 1503.6 | 1451.4 | 1456.2 | 1457.9 | 1.70 | 0.12 | 185205 | 27.00 | 2185.9 | 866.5 | 2026-05-19 15:24:57 |
| Alok Industries Ltd. | ALOKINDS | 13.22 | 13.29 | 12.85 | 13.18 | 12.86 | -0.32 | -2.43 | 7792296 | 10.02 | 39.05 | 10.1 | 2026-05-19 15:24:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 809.95 | 826.6 | 809.15 | 809.15 | 817.2 | 8.05 | 0.99 | 327891 | 26.80 | 1775.95 | 479.15 | 2026-05-19 15:52:37 |
| Amber Enterprises India Ltd. | AMBER | 7158 | 7208 | 6955 | 7153.5 | 7128.5 | -25.00 | -0.35 | 1102307 | 785.78 | 8974 | 1762.5 | 2026-05-19 15:57:16 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3572 | 3594.9 | 3531.2 | 3575.7 | 3566.7 | -9.00 | -0.25 | 193842 | 69.14 | 4646 | 639.5 | 2026-05-19 15:59:07 |
| Angel One Ltd. | ANGELONE | 303.95 | 330 | 303.9 | 303.95 | 328 | 24.05 | 7.91 | 20805019 | 682.40 | 3896 | 208.63 | 2026-05-19 15:59:44 |
| Apar Industries Ltd. | APARINDS | 12220 | 12393 | 11864 | 12154 | 12309 | 155.00 | 1.28 | 80474 | 99.06 | 13024 | 1153 | 2026-05-19 15:24:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 255.8 | 257.9 | 253.75 | 257.1 | 254.55 | -2.55 | -0.99 | 498188 | 12.68 | 401.65 | 193.03 | 2026-05-19 15:58:20 |
| BEML Ltd. | BEML | 1766 | 1834.9 | 1762.5 | 1767.4 | 1826.4 | 59.00 | 3.34 | 240559 | 43.94 | 5488 | 1128 | 2026-05-19 15:56:52 |
| Birlasoft Ltd. | BSOFT | 312 | 328.9 | 312 | 309.6 | 320.9 | 11.30 | 3.65 | 2834895 | 90.97 | 861.85 | 250.25 | 2026-05-19 15:59:06 |
| BLS International Services Ltd. | BLS | 258 | 268.9 | 257.1 | 254.7 | 260.75 | 6.05 | 2.38 | 2494998 | 65.06 | 521.8 | 110.075 | 2026-05-19 15:24:57 |
| Blue Star Ltd. | BLUESTARCO | 1633.8 | 1694.5 | 1633.7 | 1633.8 | 1682 | 48.20 | 2.95 | 409067 | 68.81 | 2417 | 493.5 | 2026-05-19 15:59:22 |
| Brainbees Solutions Ltd. | FIRSTCRY | 218.85 | 238 | 218.85 | 216.91 | 228.81 | 11.90 | 5.49 | 13299116 | 304.30 | 2026-05-19 11:04:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 664.95 | 667 | 657.05 | 663.45 | 660.75 | -2.70 | -0.41 | 259042 | 17.12 | 1453.1 | 430.7 | 2026-05-19 15:24:58 |
| Can Fin Homes Ltd. | CANFINHOME | 843.25 | 845.95 | 831.15 | 843.25 | 838.5 | -4.75 | -0.56 | 94281 | 7.91 | 964.9 | 452 | 2026-05-19 15:54:32 |
| Capri Global Capital Ltd. | CGCL | 187.23 | 187.78 | 184.92 | 186.3 | 187.64 | 1.34 | 0.72 | 606547 | 11.38 | 1049 | 150.51 | 2026-05-19 11:04:50 |
| Castrol India Ltd. | CASTROLIND | 182.22 | 183.3 | 181.93 | 182.22 | 183.02 | 0.80 | 0.44 | 541535 | 9.91 | 284.4 | 107.4 | 2026-05-19 15:53:08 |
| Central Bank Of India | CENTRALBK | 33.8 | 34.35 | 33.8 | 33.77 | 33.98 | 0.21 | 0.62 | 3252591 | 11.05 | 76.9 | 17.65 | 2026-05-19 15:24:58 |
| Central Depository Services (India) Ltd. | CDSL | 1187 | 1209.6 | 1185.3 | 1184.2 | 1206.4 | 22.20 | 1.87 | 735698 | 88.75 | 2989 | 880.9 | 2026-05-19 11:04:59 |
| CESC Ltd. | CESC | 177.8 | 181.95 | 177.28 | 176.4 | 181.06 | 4.66 | 2.64 | 1885950 | 34.15 | 212.49 | 62.1 | 2026-05-19 15:55:01 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457.35 | 461 | 452.15 | 457.3 | 453.25 | -4.05 | -0.89 | 852436 | 38.64 | 742.2 | 248.4 | 2026-05-19 15:52:45 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1665.9 | 1704.5 | 1645.2 | 1645.2 | 1698.2 | 53.00 | 3.22 | 38598 | 6.55 | 2231.6 | 511.3 | 2026-05-19 11:04:55 |
| CIE Automotive India Ltd. | CIEINDIA | 460.05 | 471.5 | 452.55 | 454.55 | 464 | 9.45 | 2.08 | 426521 | 19.79 | 622.4 | 250.45 | 2026-05-19 15:24:58 |
| City Union Bank Ltd. | CUB | 248.05 | 252.8 | 245.75 | 248.75 | 251.1 | 2.35 | 0.94 | 1276451 | 32.05 | 324.1 | 119.5 | 2026-05-19 15:59:50 |
| Computer Age Management Services Ltd. | CAMS | 771.95 | 786.7 | 770.15 | 772.75 | 779.35 | 6.60 | 0.85 | 1002227 | 78.11 | 5367.5 | 611.4 | 2026-05-19 15:59:28 |
| CreditAccess Grameen Ltd. | CREDITACC | 1290 | 1318 | 1289.1 | 1298.8 | 1310 | 11.20 | 0.86 | 106697 | 13.98 | 1790.75 | 750.2 | 2026-05-19 15:53:37 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 295 | 297.7 | 290.5 | 293.3 | 293.35 | 0.05 | 0.02 | 2856144 | 83.78 | 484 | 217.4 | 2026-05-19 15:24:57 |
| Cyient Ltd. | CYIENT | 875.25 | 910.4 | 875.25 | 876.45 | 905.85 | 29.40 | 3.35 | 371270 | 33.63 | 2381 | 723.8 | 2026-05-19 15:59:27 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3770 | 3847.9 | 3621.6 | 3752.2 | 3634.5 | -117.70 | -3.14 | 819880 | 297.99 | 4303 | 816.1 | 2026-05-19 15:58:34 |
| Delhivery Ltd. | DELHIVERY | 460 | 464.55 | 449.05 | 455.75 | 459.4 | 3.65 | 0.80 | 3324538 | 152.73 | 621.95 | 236.53 | 2026-05-19 15:58:06 |
| Devyani International Ltd. | DEVYANI | 116.04 | 120.33 | 115.5 | 116.02 | 118.68 | 2.66 | 2.29 | 2928984 | 34.76 | 227.5 | 91.55 | 2026-05-19 15:59:13 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1659.8 | 1719.9 | 1648 | 1646.3 | 1704.7 | 58.40 | 3.55 | 528705 | 90.13 | 3653.95 | 1272.6 | 2026-05-19 15:24:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.5 | 69.3 | 66.5 | 66.74 | 67.98 | 1.24 | 1.86 | 2999920 | 20.39 | 116.5 | 42.85 | 2026-05-19 15:54:10 |
| Exide Industries Ltd. | EXIDEIND | 343 | 347.9 | 342.45 | 342.85 | 344.65 | 1.80 | 0.53 | 1238881 | 42.70 | 620.35 | 152.7 | 2026-05-19 15:58:48 |
| Finolex Cables Ltd. | FINCABLES | 1029.95 | 1089.7 | 1029.95 | 1022.95 | 1056.25 | 33.30 | 3.26 | 427291 | 45.13 | 1700 | 424.8 | 2026-05-19 15:45:53 |
| Firstsource Solutions Ltd. | FSL | 235.01 | 252.5 | 235.01 | 233.92 | 243.58 | 9.66 | 4.13 | 6711682 | 163.48 | 422.3 | 96.25 | 2026-05-19 15:24:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 451.95 | 457.55 | 449.6 | 451.45 | 454.7 | 3.25 | 0.72 | 367566 | 16.71 | 943.75 | 338.15 | 2026-05-19 15:24:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2595 | 2685 | 2595 | 2581.7 | 2658.5 | 76.80 | 2.97 | 1343404 | 357.14 | 3538.4 | 252.25 | 2026-05-19 15:59:11 |
| Gland Pharma Ltd. | GLAND | 2148 | 2273.9 | 2138.5 | 2156.6 | 2251.1 | 94.50 | 4.38 | 2357325 | 530.66 | 2607 | 861 | 2026-05-19 15:59:22 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2351.5 | 2413.5 | 2335 | 2339.9 | 2405.9 | 66.00 | 2.82 | 855987 | 205.94 | 2474 | 361.4 | 2026-05-19 15:59:37 |
| Global Health Ltd. | MEDANTA | 1240 | 1259.3 | 1218.1 | 1239.2 | 1245.5 | 6.30 | 0.51 | 376692 | 46.92 | 1513.9 | 390.55 | 2026-05-19 15:24:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 307.1 | 309.7 | 305.9 | 307.65 | 307.85 | 0.20 | 0.07 | 119915 | 3.69 | 2026-05-19 11:04:45 | ||
| Godawari Power And Ispat Ltd. | GPIL | 284.9 | 292 | 282.6 | 283.3 | 290.5 | 7.20 | 2.54 | 2182323 | 63.40 | 1223.95 | 145.75 | 2026-05-19 15:24:56 |
| Graphite India Ltd. | GRAPHITE | 765 | 769.9 | 745.4 | 761.05 | 748 | -13.05 | -1.71 | 1444105 | 108.02 | 802.4 | 251.7 | 2026-05-19 15:59:46 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 637 | 647.5 | 633 | 632.8 | 643.85 | 11.05 | 1.75 | 1544110 | 99.42 | 771.9 | 122.7 | 2026-05-19 15:58:46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 532.9 | 552 | 526 | 519.1 | 545.95 | 26.85 | 5.17 | 6491479 | 354.40 | 800 | 365 | 2026-05-19 15:59:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 358.25 | 371.3 | 358.25 | 358.25 | 360.55 | 2.30 | 0.64 | 923537 | 33.30 | 1136 | 330.2 | 2026-05-19 15:58:33 |
| HBL Engineering Ltd. | HBLENGINE | 744 | 764 | 741.15 | 745.8 | 750.55 | 4.75 | 0.64 | 947286 | 71.10 | 1122 | 74.5 | 2026-05-19 15:24:56 |
| HFCL Ltd. | HFCL | 140 | 142.5 | 134.93 | 139.69 | 137.31 | -2.38 | -1.70 | 20008926 | 274.74 | 171 | 55.75 | 2026-05-19 11:04:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 557 | 596.6 | 539.6 | 551.5 | 562.8 | 11.30 | 2.05 | 20220785 | 1138.03 | 688.7 | 80.2 | 2026-05-19 15:24:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 586.05 | 587 | 568.05 | 581.15 | 569.65 | -11.50 | -1.98 | 4618955 | 263.12 | 760.05 | 93.85 | 2026-05-19 15:24:59 |
| Honasa Consumer Ltd. | HONASA | 351 | 354.95 | 348.25 | 348.25 | 354.7 | 6.45 | 1.85 | 187838 | 6.66 | 2026-05-19 11:04:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.3 | 204.13 | 200.34 | 201.16 | 203.8 | 2.64 | 1.31 | 1224388 | 24.95 | 353.7 | 34.35 | 2026-05-19 11:04:57 |
| IIFL Finance Ltd. | IIFL | 456.3 | 464.35 | 452.85 | 455.85 | 459.9 | 4.05 | 0.89 | 970484 | 44.63 | 703.4 | 279.8 | 2026-05-19 15:24:54 |
| Indiamart Intermesh Ltd. | INDIAMART | 1969 | 1992 | 1942.4 | 1949 | 1981.3 | 32.30 | 1.66 | 63566 | 12.59 | 3335.55 | 1900.1 | 2026-05-19 15:24:55 |
| Indian Energy Exchange Ltd. | IEX | 123.5 | 126.22 | 123.4 | 123.5 | 125.48 | 1.98 | 1.60 | 2265620 | 28.43 | 244.4 | 114.6 | 2026-05-19 15:58:53 |
| Indian Overseas Bank | IOB | 33.39 | 33.68 | 33.35 | 33.43 | 33.54 | 0.11 | 0.33 | 1405406 | 4.71 | 83.75 | 16.8 | 2026-05-19 15:59:26 |
| Inox Wind Ltd. | INOXWIND | 94.75 | 97.97 | 94.65 | 94.75 | 96.3 | 1.55 | 1.64 | 7596004 | 73.15 | 663 | 75.05 | 2026-05-19 15:59:34 |
| International Gemological Institute Ltd. | IGIL | 314 | 334 | 314 | 313.3 | 332.35 | 19.05 | 6.08 | 417202 | 13.87 | 2026-05-19 11:04:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1595.4 | 1610.3 | 1586.2 | 1595.4 | 1605.4 | 10.00 | 0.63 | 30744 | 4.94 | 2026-05-19 11:04:59 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.26 | 20.37 | 20.01 | 20.22 | 20.17 | -0.05 | -0.25 | 6337792 | 12.78 | 78.15 | 19.72 | 2026-05-19 15:24:54 |
| Ircon International Ltd. | IRCON | 141 | 142.78 | 140.1 | 140.63 | 140.9 | 0.27 | 0.19 | 1597022 | 22.50 | 351.6 | 38.6 | 2026-05-19 15:57:03 |
| ITI Ltd. | ITI | 284 | 289.7 | 284 | 284.25 | 285.85 | 1.60 | 0.56 | 290491 | 8.30 | 592.7 | 86.55 | 2026-05-19 15:55:16 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2125.3 | 2187.4 | 2106.1 | 2125.3 | 2171.6 | 46.30 | 2.18 | 196385 | 42.65 | 3049 | 1260.25 | 2026-05-19 15:52:36 |
| JBM Auto Ltd. | JBMA | 620.7 | 638 | 616.1 | 619.15 | 621.75 | 2.60 | 0.42 | 534414 | 33.23 | 2428.35 | 361 | 2026-05-19 15:24:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 215 | 217.55 | 213 | 214.9 | 213.45 | -1.45 | -0.67 | 640862 | 13.68 | 595.85 | 174.55 | 2026-05-19 15:24:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 683.9 | 700 | 678.5 | 681.65 | 682.25 | 0.60 | 0.09 | 440088 | 30.03 | 2026-05-19 11:04:59 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1052.7 | 1060 | 1047.4 | 1047.6 | 1054.4 | 6.80 | 0.65 | 84314 | 8.89 | 1578.7 | 758.7 | 2026-05-19 15:58:12 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.65 | 298.8 | 291.95 | 292 | 293.25 | 1.25 | 0.43 | 1698054 | 49.80 | 343.45 | 61.5 | 2026-05-19 15:59:13 |
| KEC International Ltd. | KEC | 490.4 | 495 | 466 | 487.6 | 469.1 | -18.50 | -3.79 | 3672185 | 172.26 | 1313.25 | 386.5 | 2026-05-19 15:24:54 |
| KFin Technologies Ltd. | KFINTECH | 815.95 | 833.3 | 809.15 | 813.3 | 823.5 | 10.20 | 1.25 | 1024208 | 84.34 | 1641.35 | 272 | 2026-05-19 15:24:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1335 | 1346.7 | 1322.1 | 1327.3 | 1343.3 | 16.00 | 1.21 | 642643 | 86.33 | 1346.7 | 278.85 | 2026-05-19 11:04:58 |
| Mahanagar Gas Ltd. | MGL | 1046.7 | 1078 | 1046.7 | 1058.7 | 1057.5 | -1.20 | -0.11 | 152944 | 16.17 | 1988 | 771.4 | 2026-05-19 15:24:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 302 | 311.1 | 302 | 306.1 | 309.9 | 3.80 | 1.24 | 684758 | 21.22 | 321.6 | 90.5 | 2026-05-19 11:04:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 149.41 | 150.99 | 144.35 | 148.24 | 145.57 | -2.67 | -1.80 | 4371977 | 63.64 | 289.25 | 49.25 | 2026-05-19 15:59:07 |
| Meesho Ltd. | MEESHO | 190 | 191.94 | 188.5 | 190.4 | 189.56 | -0.84 | -0.44 | 1884033 | 35.71 | 2026-05-19 11:04:58 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3363.9 | 3447.4 | 3331.5 | 3348.4 | 3421 | 72.60 | 2.17 | 1447836 | 495.30 | 10516 | 1156 | 2026-05-19 11:04:57 |
| Narayana Hrudayalaya Ltd. | NH | 1874.9 | 1901.8 | 1863.5 | 1866.2 | 1883.5 | 17.30 | 0.93 | 339714 | 63.99 | 2370.2 | 657.35 | 2026-05-19 15:24:54 |
| Natco Pharma Ltd. | NATCOPHARM | 1179.9 | 1179.9 | 1125 | 1165.6 | 1130.9 | -34.70 | -2.98 | 561594 | 63.51 | 1639 | 502 | 2026-05-19 15:59:41 |
| National Aluminium Company Ltd. | NATIONALUM | 402 | 403.5 | 391.45 | 400.45 | 398.95 | -1.50 | -0.37 | 7293845 | 290.99 | 445.15 | 66.95 | 2026-05-19 15:58:38 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6908 | 7180.5 | 6908 | 6904.5 | 7066 | 161.50 | 2.34 | 202649 | 143.19 | 7200 | 2875.95 | 2026-05-19 15:24:54 |
| NBCC (India) Ltd. | NBCC | 91.83 | 94.16 | 91.72 | 91.66 | 93.93 | 2.27 | 2.48 | 3500546 | 32.88 | 209.75 | 29.8 | 2026-05-19 11:04:59 |
| NCC Ltd. | NCC | 152.99 | 152.99 | 148.38 | 152.7 | 149.07 | -3.63 | -2.38 | 2384587 | 35.55 | 364.5 | 63.25 | 2026-05-19 15:57:39 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16460 | 16866 | 16244 | 16327 | 16790 | 463.00 | 2.84 | 49682 | 83.42 | 19747 | 1072.6 | 2026-05-19 15:59:07 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1083 | 1098.5 | 1060.8 | 1083 | 1082.2 | -0.80 | -0.07 | 1212511 | 131.22 | 1117.9 | 196.9 | 2026-05-19 15:55:04 |
| NLC India Ltd. | NLCINDIA | 354.1 | 366.7 | 349.2 | 348.15 | 358.35 | 10.20 | 2.93 | 8723182 | 312.60 | 387.8 | 65 | 2026-05-19 15:58:58 |
| NMDC Steel Ltd. | NSLNISP | 42.6 | 43.37 | 42.35 | 42.55 | 43.19 | 0.64 | 1.50 | 3354813 | 14.49 | 73.7 | 29.75 | 2026-05-19 15:24:53 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1439.6 | 1450 | 1426.4 | 1439.6 | 1444 | 4.40 | 0.31 | 343591 | 49.61 | 2026-05-19 11:04:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1210 | 1240 | 1202 | 1204.7 | 1217 | 12.30 | 1.02 | 389126 | 47.36 | 2221.95 | 374.1 | 2026-05-19 15:24:53 |
| PCBL Chemical Ltd. | PCBL | 267 | 276.75 | 267 | 267.5 | 273.55 | 6.05 | 2.26 | 790843 | 21.63 | 584.4 | 108.7 | 2026-05-19 15:57:31 |
| PG Electroplast Ltd. | PGEL | 459 | 471.55 | 457.3 | 458.6 | 469.6 | 11.00 | 2.40 | 1342138 | 63.03 | 4050 | 337 | 2026-05-19 11:04:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.07 | 178.9 | 172.32 | 175.08 | 173.38 | -1.70 | -0.97 | 2574060 | 44.63 | 307.9 | 61.620989325744 | 2026-05-19 15:24:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1045.2 | 1065.3 | 1045.2 | 1045.2 | 1063.9 | 18.70 | 1.79 | 131710 | 14.01 | 1202.2 | 286.612557384279 | 2026-05-19 11:04:59 |
| Praj Industries Ltd. | PRAJIND | 364.1 | 388.85 | 363.95 | 364.7 | 386.05 | 21.35 | 5.85 | 1615601 | 62.37 | 875 | 273 | 2026-05-19 15:58:25 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1028.4 | 998.4 | 1007.9 | 1011.8 | 3.90 | 0.39 | 125861 | 12.73 | 2142.95 | 830 | 2026-05-19 15:24:55 |
| Radico Khaitan Ltd. | RADICO | 3468 | 3673.9 | 3468 | 3471.4 | 3598.3 | 126.90 | 3.66 | 751414 | 270.38 | 3673.9 | 908.25 | 2026-05-19 15:24:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 319 | 322.4 | 316.4 | 318.2 | 317.35 | -0.85 | -0.27 | 527294 | 16.73 | 617.8 | 94.2 | 2026-05-19 15:59:17 |
| Ramkrishna Forgings Ltd. | RKFORGE | 558.1 | 574.9 | 558.1 | 564.8 | 566.1 | 1.30 | 0.23 | 181761 | 10.29 | 1064.05 | 175.75 | 2026-05-19 15:24:54 |
| Raymond Ltd. | RAYMOND | 507.4 | 525.95 | 506.75 | 502.55 | 520.05 | 17.50 | 3.48 | 2268828 | 117.99 | 3496 | 320 | 2026-05-19 15:58:39 |
| RBL Bank Ltd. | RBLBANK | 327.4 | 332.15 | 324.35 | 325.6 | 330.85 | 5.25 | 1.61 | 1028852 | 34.04 | 349.9 | 95.75 | 2026-05-19 11:04:57 |
| Redington Ltd. | REDINGTON | 220 | 224.24 | 219.56 | 218.77 | 221.05 | 2.28 | 1.04 | 2614192 | 57.79 | 334.8 | 135 | 2026-05-19 15:24:54 |
| Reliance Power Ltd. | RPOWER | 26.7 | 27.32 | 26.7 | 26.7 | 27.09 | 0.39 | 1.46 | 26637190 | 72.16 | 76.49 | 9.05 | 2026-05-19 15:24:53 |
| Rites Ltd. | RITES | 207.3 | 212.49 | 202.44 | 207.2 | 205.1 | -2.10 | -1.01 | 1877269 | 38.50 | 825.95 | 175 | 2026-05-19 15:59:12 |
| RR Kabel Ltd. | RRKABEL | 1956.1 | 1966 | 1932.4 | 1947.9 | 1946.4 | -1.50 | -0.08 | 108543 | 21.13 | 2026-05-19 11:04:57 | ||
| Sagility Ltd. | SAGILITY | 41.38 | 41.73 | 40.86 | 41.38 | 41.41 | 0.03 | 0.07 | 8033764 | 33.27 | 2026-05-19 11:04:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1124 | 1148.6 | 1100 | 1113 | 1112 | -1.00 | -0.09 | 473107 | 52.61 | 2026-05-19 11:04:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.16 | 23.97 | 23.02 | 23.15 | 23.56 | 0.41 | 1.77 | 7811552 | 18.40 | 68.75 | 22.85 | 2026-05-19 15:24:53 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 890.5 | 906.2 | 888.05 | 886.65 | 905.5 | 18.85 | 2.13 | 699349 | 63.33 | 1001 | 254.55 | 2026-05-19 15:56:54 |
| Signatureglobal (India) Ltd. | SIGNATURE | 840.05 | 846 | 833.2 | 841 | 838.35 | -2.65 | -0.32 | 107829 | 9.04 | 2026-05-19 11:04:54 | ||
| Sonata Software Ltd. | SONATSOFTW | 260.1 | 272.4 | 260.1 | 259.95 | 264.7 | 4.75 | 1.83 | 1018053 | 26.95 | 1382.4 | 207.15 | 2026-05-19 15:57:39 |
| Swan Corp Ltd. | SWANCORP | 315.4 | 319 | 313.3 | 312.65 | 317.25 | 4.60 | 1.47 | 215660 | 6.84 | 809.8 | 192.65 | 2026-05-19 11:04:57 |
| Tanla Platforms Ltd. | TANLA | 499.95 | 536.85 | 499.95 | 494.8 | 523.05 | 28.25 | 5.71 | 2294340 | 120.01 | 1317.95 | 365.9 | 2026-05-19 15:24:55 |
| Tata Chemicals Ltd. | TATACHEM | 733.95 | 748.8 | 732.05 | 730.35 | 736.2 | 5.85 | 0.80 | 488761 | 35.98 | 1247.35 | 580.3 | 2026-05-19 15:59:24 |
| Tata Investment Corporation Ltd. | TATAINVEST | 660 | 669.25 | 658.5 | 662.7 | 663.55 | 0.85 | 0.13 | 286968 | 19.04 | 11847 | 538.85 | 2026-05-19 15:55:23 |
| Tejas Networks Ltd. | TEJASNET | 442.2 | 476 | 442 | 436.7 | 461 | 24.30 | 5.56 | 8784673 | 404.97 | 1495 | 294 | 2026-05-19 11:04:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1705 | 1798 | 1676.5 | 1696.5 | 1703 | 6.50 | 0.38 | 7217220 | 1229.09 | 1798 | 478.65 | 2026-05-19 15:24:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 753.15 | 753.15 | 735.9 | 753.15 | 735.9 | -17.25 | -2.29 | 396177 | 29.15 | 1896.95 | 128 | 2026-05-19 15:24:54 |
| Trident Ltd. | TRIDENT | 24.32 | 24.67 | 24.2 | 24.32 | 24.44 | 0.12 | 0.49 | 4001647 | 9.78 | 52.9 | 21.98 | 2026-05-19 15:59:50 |
| Triveni Turbine Ltd. | TRITURBINE | 587.8 | 587.95 | 560.85 | 596.65 | 567.4 | -29.25 | -4.90 | 927252 | 52.61 | 885 | 188.1 | 2026-05-19 11:04:57 |
| UCO Bank | UCOBANK | 24.65 | 25 | 24.64 | 24.68 | 24.74 | 0.06 | 0.24 | 4343341 | 10.75 | 70.65 | 11.3 | 2026-05-19 15:24:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.5 | 55.02 | 53.91 | 54.15 | 54.25 | 0.10 | 0.18 | 7955520 | 43.16 | 68 | 19.4 | 2026-05-19 15:24:54 |
| Welspun Corp Ltd. | WELCORP | 1300.1 | 1306.5 | 1267.7 | 1297.9 | 1291 | -6.90 | -0.53 | 703821 | 90.86 | 1377.4 | 177.65 | 2026-05-19 15:24:53 |
| Welspun Living Ltd. | WELSPUNLIV | 139.88 | 141.75 | 138.39 | 138.67 | 140.42 | 1.75 | 1.26 | 1443604 | 20.27 | 212.95 | 62 | 2026-05-19 15:24:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 855 | 868.9 | 847.2 | 854.95 | 848.45 | -6.50 | -0.76 | 111538 | 9.46 | 2449.7 | 756.85 | 2026-05-19 15:24:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1581 | 1633 | 1561.2 | 1571.5 | 1620.2 | 48.70 | 3.10 | 1406803 | 227.93 | 1868.8 | 145.15 | 2026-05-19 15:59:17 |
| Zensar Technologies Ltd. | ZENSARTECH | 486.5 | 506.85 | 486.5 | 486.25 | 493.9 | 7.65 | 1.57 | 442942 | 21.88 | 984.95 | 201.5 | 2026-05-19 15:58:11 |