Select Exchange & Index:
NIFTYSMALL
18357.45
updated on: 26-May-2026 [09:49]
Advances - 101 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 18227.20 | Prev. Close | 18202.70 |
|---|---|---|---|
| Day High | 18364.20 | 52 Week High | 19224.95 |
| Day Low | 18217.15 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.6 | 496.8 | 14.20 | 2.94 |
| Aavas Financiers Ltd. | 1375 | 1389.4 | 14.40 | 1.05 |
| Aditya Birla Real Estate Ltd. | 1285.8 | 1299.4 | 13.60 | 1.06 |
| Aegis Logistics Ltd. | 730.95 | 735.8 | 4.85 | 0.66 |
| Afcons Infrastructure Ltd. | 303.05 | 306.6 | 3.55 | 1.17 |
| Affle 3i Ltd. | 1468.2 | 1504.3 | 36.10 | 2.46 |
| Alok Industries Ltd. | 12.61 | 12.76 | 0.15 | 1.19 |
| Amara Raja Energy & Mobility Ltd. | 883.4 | 907.8 | 24.40 | 2.76 |
| Anand Rathi Wealth Ltd. | 3617.3 | 3667.4 | 50.10 | 1.39 |
| Apar Industries Ltd. | 12480 | 12545 | 65.00 | 0.52 |
| Aptus Value Housing Finance India Ltd. | 262.55 | 264.5 | 1.95 | 0.74 |
| BEML Ltd. | 1823.8 | 1854.9 | 31.10 | 1.71 |
| BLS International Services Ltd. | 269.05 | 271.3 | 2.25 | 0.84 |
| Brainbees Solutions Ltd. | 232.89 | 235.33 | 2.44 | 1.05 |
| Brigade Enterprises Ltd. | 669.55 | 673.05 | 3.50 | 0.52 |
| Can Fin Homes Ltd. | 838.4 | 842.85 | 4.45 | 0.53 |
| Capri Global Capital Ltd. | 189.3 | 192.24 | 2.94 | 1.55 |
| Castrol India Ltd. | 182.75 | 184.84 | 2.09 | 1.14 |
| Central Depository Services (India) Ltd. | 1217.4 | 1220.3 | 2.90 | 0.24 |
| CESC Ltd. | 185.59 | 185.9 | 0.31 | 0.17 |
| Chambal Fertilisers and Chemicals Ltd. | 463.45 | 469 | 5.55 | 1.20 |
| Cholamandalam Financial Holdings Ltd. | 1624.7 | 1668.3 | 43.60 | 2.68 |
| CIE Automotive India Ltd. | 461.45 | 466.7 | 5.25 | 1.14 |
| City Union Bank Ltd. | 249.9 | 252.7 | 2.80 | 1.12 |
| CreditAccess Grameen Ltd. | 1303.8 | 1316.1 | 12.30 | 0.94 |
| Cyient Ltd. | 918.05 | 920.9 | 2.85 | 0.31 |
| Data Patterns (India) Ltd. | 4096 | 4135.9 | 39.90 | 0.97 |
| Delhivery Ltd. | 455.45 | 460.65 | 5.20 | 1.14 |
| Devyani International Ltd. | 116.04 | 117.27 | 1.23 | 1.06 |
| Dr. Lal Pathlabs Ltd. | 1614.9 | 1620.4 | 5.50 | 0.34 |
| Equitas Small Finance Bank Ltd. | 68.16 | 69.06 | 0.90 | 1.32 |
| Exide Industries Ltd. | 346.25 | 350.8 | 4.55 | 1.31 |
| Finolex Cables Ltd. | 1068.9 | 1083.45 | 14.55 | 1.36 |
| Five-Star Business Finance Ltd. | 456.1 | 456.85 | 0.75 | 0.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2675.7 | 2696.8 | 21.10 | 0.79 |
| Godawari Power And Ispat Ltd. | 285.05 | 286.65 | 1.60 | 0.56 |
| Graphite India Ltd. | 748.45 | 753.25 | 4.80 | 0.64 |
| Gujarat Mineral Development Corporation Ltd. | 655.55 | 681.8 | 26.25 | 4.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 515.05 | 522.35 | 7.30 | 1.42 |
| Happiest Minds Technologies Ltd. | 373.3 | 378.75 | 5.45 | 1.46 |
| HBL Engineering Ltd. | 758.7 | 771.1 | 12.40 | 1.63 |
| HFCL Ltd. | 162.84 | 167.52 | 4.68 | 2.87 |
| Himadri Speciality Chemical Ltd. | 593.25 | 608.75 | 15.50 | 2.61 |
| Hindustan Copper Ltd. | 545.55 | 563.2 | 17.65 | 3.24 |
| Honasa Consumer Ltd. | 391.25 | 392 | 0.75 | 0.19 |
| Housing & Urban Development Corporation Ltd. | 207.53 | 208.05 | 0.52 | 0.25 |
| IIFL Finance Ltd. | 481.9 | 491.8 | 9.90 | 2.05 |
| Indiamart Intermesh Ltd. | 2029.3 | 2034.2 | 4.90 | 0.24 |
| Indian Energy Exchange Ltd. | 127.58 | 127.75 | 0.17 | 0.13 |
| Indian Overseas Bank | 33.79 | 33.89 | 0.10 | 0.30 |
| Inox Wind Ltd. | 97.04 | 97.25 | 0.21 | 0.22 |
| International Gemological Institute Ltd. | 373.9 | 378.95 | 5.05 | 1.35 |
| Inventurus Knowledge Solutions Ltd. | 1647.4 | 1674.8 | 27.40 | 1.66 |
| ITI Ltd. | 290.75 | 296.4 | 5.65 | 1.94 |
| JBM Auto Ltd. | 637.9 | 642.4 | 4.50 | 0.71 |
| Jyothy Labs Ltd. | 203.15 | 205.45 | 2.30 | 1.13 |
| Karur Vysya Bank Ltd. | 292 | 293.9 | 1.90 | 0.65 |
| KEC International Ltd. | 507.55 | 507.95 | 0.40 | 0.08 |
| Laurus Labs Ltd. | 1356.3 | 1363.7 | 7.40 | 0.55 |
| Mahanagar Gas Ltd. | 1074.9 | 1103.6 | 28.70 | 2.67 |
| Mangalore Refinery And Petrochemicals Ltd. | 151.84 | 152.22 | 0.38 | 0.25 |
| Multi Commodity Exchange Of India Ltd. | 3313.9 | 3320 | 6.10 | 0.18 |
| Natco Pharma Ltd. | 1173 | 1176.5 | 3.50 | 0.30 |
| National Aluminium Company Ltd. | 403 | 411.1 | 8.10 | 2.01 |
| Navin Fluorine International Ltd. | 7445.5 | 7462.5 | 17.00 | 0.23 |
| NBCC (India) Ltd. | 96.79 | 97.69 | 0.90 | 0.93 |
| NCC Ltd. | 150.96 | 152.32 | 1.36 | 0.90 |
| Neuland Laboratories Ltd. | 16758 | 17087 | 329.00 | 1.96 |
| Nippon Life India Asset Management Ltd. | 1100.1 | 1108.1 | 8.00 | 0.73 |
| NLC India Ltd. | 341.85 | 351.65 | 9.80 | 2.87 |
| NMDC Steel Ltd. | 45.02 | 45.64 | 0.62 | 1.38 |
| Olectra Greentech Ltd. | 1218.7 | 1231.1 | 12.40 | 1.02 |
| PCBL Chemical Ltd. | 294.25 | 294.6 | 0.35 | 0.12 |
| Praj Industries Ltd. | 393.65 | 396.5 | 2.85 | 0.72 |
| PVR Inox Ltd. | 981.4 | 987.5 | 6.10 | 0.62 |
| Radico Khaitan Ltd. | 3539.4 | 3544 | 4.60 | 0.13 |
| Ramkrishna Forgings Ltd. | 571.95 | 574.2 | 2.25 | 0.39 |
| Raymond Ltd. | 558.9 | 560.5 | 1.60 | 0.29 |
| RBL Bank Ltd. | 343.35 | 345.65 | 2.30 | 0.67 |
| Redington Ltd. | 224.14 | 226.29 | 2.15 | 0.96 |
| Reliance Power Ltd. | 26.73 | 27.11 | 0.38 | 1.42 |
| Rites Ltd. | 207.3 | 207.44 | 0.14 | 0.07 |
| Sagility Ltd. | 41.8 | 41.92 | 0.12 | 0.29 |
| Shyam Metalics And Energy Ltd. | 962.05 | 965.8 | 3.75 | 0.39 |
| Signatureglobal (India) Ltd. | 813.65 | 815 | 1.35 | 0.17 |
| Sonata Software Ltd. | 274.1 | 274.4 | 0.30 | 0.11 |
| Swan Corp Ltd. | 322.95 | 325.55 | 2.60 | 0.81 |
| Tanla Platforms Ltd. | 521.2 | 528.05 | 6.85 | 1.31 |
| Tata Chemicals Ltd. | 765.95 | 783.2 | 17.25 | 2.25 |
| Tata Investment Corporation Ltd. | 678.7 | 698.3 | 19.60 | 2.89 |
| Tejas Networks Ltd. | 473.95 | 482.5 | 8.55 | 1.80 |
| The Great Eastern Shipping Company Ltd. | 1648.6 | 1683.2 | 34.60 | 2.10 |
| Titagarh Rail Systems Ltd. | 832.1 | 832.6 | 0.50 | 0.06 |
| Trident Ltd. | 24.58 | 24.8 | 0.22 | 0.90 |
| UCO Bank | 25.54 | 25.74 | 0.20 | 0.78 |
| Ujjivan Small Finance Bank Ltd. | 54.87 | 54.96 | 0.09 | 0.16 |
| Welspun Corp Ltd. | 1297.6 | 1322.9 | 25.30 | 1.95 |
| Welspun Living Ltd. | 138.62 | 141.7 | 3.08 | 2.22 |
| Whirlpool Of India Ltd. | 855.1 | 860.65 | 5.55 | 0.65 |
| Wockhardt Ltd. | 1637.6 | 1701.7 | 64.10 | 3.91 |
| Zensar Technologies Ltd. | 493.05 | 494.2 | 1.15 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 7461.5 | 7428 | -33.50 | -0.45 |
| Angel One Ltd. | 346.45 | 346.4 | -0.05 | -0.01 |
| Birlasoft Ltd. | 330.8 | 329 | -1.80 | -0.54 |
| Blue Star Ltd. | 1652.3 | 1629.9 | -22.40 | -1.36 |
| Central Bank Of India | 31.27 | 31.14 | -0.13 | -0.42 |
| Computer Age Management Services Ltd. | 769.65 | 763.45 | -6.20 | -0.81 |
| Crompton Greaves Consumer Electricals Ltd. | 293.5 | 291 | -2.50 | -0.85 |
| Firstsource Solutions Ltd. | 280.29 | 276.8 | -3.49 | -1.25 |
| Gland Pharma Ltd. | 2333.8 | 2324.3 | -9.50 | -0.41 |
| Glenmark Pharmaceuticals Ltd. | 2337 | 2334.8 | -2.20 | -0.09 |
| Global Health Ltd. | 1249.3 | 1231.8 | -17.50 | -1.40 |
| Go Digit General Insurance Ltd. | 306.5 | 305.6 | -0.90 | -0.29 |
| IRB Infrastructure Developers Ltd. | 21.62 | 21.59 | -0.03 | -0.14 |
| Ircon International Ltd. | 142.58 | 142.09 | -0.49 | -0.34 |
| JB Chemicals & Pharmaceuticals Ltd. | 2228.4 | 2218 | -10.40 | -0.47 |
| Jyoti CNC Automation Ltd. | 670.7 | 670.35 | -0.35 | -0.05 |
| Kajaria Ceramics Ltd. | 1070 | 1069 | -1.00 | -0.09 |
| KFin Technologies Ltd. | 829.4 | 824.55 | -4.85 | -0.58 |
| Manappuram Finance Ltd. | 325.65 | 325.5 | -0.15 | -0.05 |
| Meesho Ltd. | 196.32 | 193.54 | -2.78 | -1.42 |
| Narayana Hrudayalaya Ltd. | 1940 | 1923.1 | -16.90 | -0.87 |
| Nuvama Wealth Management Ltd. | 1504.8 | 1500.2 | -4.60 | -0.31 |
| PG Electroplast Ltd. | 471.25 | 470.3 | -0.95 | -0.20 |
| Piramal Pharma Ltd. | 179.46 | 179.09 | -0.37 | -0.21 |
| PNB Housing Finance Ltd. | 1085.6 | 1084.9 | -0.70 | -0.06 |
| Railtel Corporation Of India Ltd. | 328.55 | 327 | -1.55 | -0.47 |
| RR Kabel Ltd. | 1989.1 | 1983.8 | -5.30 | -0.27 |
| Sai Life Sciences Ltd. | 1175.9 | 1148.3 | -27.60 | -2.35 |
| Shree Renuka Sugars Ltd. | 23.66 | 23.47 | -0.19 | -0.80 |
| Triveni Turbine Ltd. | 692.75 | 688.8 | -3.95 | -0.57 |
Market Stats
Advances
101
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 482.35 | 499 | 480.5 | 482.6 | 496.8 | 14.20 | 2.94 | 412614 | 20.50 | 924.4 | 338.05 | 2026-05-26 09:49:54 |
| Aavas Financiers Ltd. | AAVAS | 1375 | 1399 | 1366.7 | 1375 | 1389.4 | 14.40 | 1.05 | 6144 | 0.85 | 2339.35 | 1060.4 | 2026-05-26 09:49:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1290 | 1304 | 1281.4 | 1285.8 | 1299.4 | 13.60 | 1.06 | 25516 | 3.32 | 3140 | 588 | 2026-05-26 09:49:54 |
| Aegis Logistics Ltd. | AEGISLOG | 728.6 | 736.65 | 728.6 | 730.95 | 735.8 | 4.85 | 0.66 | 33951 | 2.50 | 1015.55 | 246.6 | 2026-05-26 09:49:54 |
| Afcons Infrastructure Ltd. | AFCONS | 305.85 | 307.45 | 303.4 | 303.05 | 306.6 | 3.55 | 1.17 | 46256 | 1.42 | 2026-05-26 09:49:54 | ||
| Affle 3i Ltd. | AFFLE | 1479 | 1505.2 | 1472.7 | 1468.2 | 1504.3 | 36.10 | 2.46 | 51919 | 7.81 | 2185.9 | 866.5 | 2026-05-26 09:49:55 |
| Alok Industries Ltd. | ALOKINDS | 12.64 | 12.83 | 12.5 | 12.61 | 12.76 | 0.15 | 1.19 | 1563524 | 2.00 | 39.05 | 10.1 | 2026-05-26 09:49:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 893 | 924.3 | 890 | 883.4 | 907.8 | 24.40 | 2.76 | 3095470 | 281.01 | 1775.95 | 479.15 | 2026-05-26 09:49:59 |
| Amber Enterprises India Ltd. | AMBER | 7445.5 | 7477.5 | 7406 | 7461.5 | 7428 | -33.50 | -0.45 | 41661 | 30.95 | 8974 | 1762.5 | 2026-05-26 09:49:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3629.6 | 3679.8 | 3617 | 3617.3 | 3667.4 | 50.10 | 1.39 | 51274 | 18.80 | 4646 | 639.5 | 2026-05-26 09:49:54 |
| Angel One Ltd. | ANGELONE | 347 | 351 | 345.55 | 346.45 | 346.4 | -0.05 | -0.01 | 1473280 | 51.03 | 3896 | 208.63 | 2026-05-26 09:49:59 |
| Apar Industries Ltd. | APARINDS | 12480 | 12640 | 12460 | 12480 | 12545 | 65.00 | 0.52 | 15228 | 19.10 | 13149 | 1153 | 2026-05-26 09:49:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.55 | 264.8 | 262.15 | 262.55 | 264.5 | 1.95 | 0.74 | 51336 | 1.36 | 401.65 | 193.03 | 2026-05-26 09:49:55 |
| BEML Ltd. | BEML | 1826 | 1857.9 | 1824.5 | 1823.8 | 1854.9 | 31.10 | 1.71 | 46432 | 8.61 | 5488 | 1128 | 2026-05-26 09:49:54 |
| Birlasoft Ltd. | BSOFT | 330 | 332.6 | 328.1 | 330.8 | 329 | -1.80 | -0.54 | 104464 | 3.44 | 861.85 | 250.25 | 2026-05-26 09:49:54 |
| BLS International Services Ltd. | BLS | 270.5 | 273.8 | 265.45 | 269.05 | 271.3 | 2.25 | 0.84 | 488290 | 13.25 | 521.8 | 110.075 | 2026-05-26 09:49:56 |
| Blue Star Ltd. | BLUESTARCO | 1654.9 | 1654.9 | 1610.7 | 1652.3 | 1629.9 | -22.40 | -1.36 | 104831 | 17.09 | 2417 | 493.5 | 2026-05-26 09:49:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 234.8 | 236.93 | 232.89 | 232.89 | 235.33 | 2.44 | 1.05 | 237311 | 5.58 | 2026-05-26 09:49:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 675.2 | 675.8 | 665.3 | 669.55 | 673.05 | 3.50 | 0.52 | 46637 | 3.14 | 1453.1 | 430.7 | 2026-05-26 09:49:54 |
| Can Fin Homes Ltd. | CANFINHOME | 839 | 849.3 | 838.4 | 838.4 | 842.85 | 4.45 | 0.53 | 18515 | 1.56 | 964.9 | 452 | 2026-05-26 09:49:55 |
| Capri Global Capital Ltd. | CGCL | 189.3 | 192.27 | 188.63 | 189.3 | 192.24 | 2.94 | 1.55 | 280441 | 5.39 | 1049 | 150.51 | 2026-05-26 09:49:55 |
| Castrol India Ltd. | CASTROLIND | 182.65 | 185.85 | 182.27 | 182.75 | 184.84 | 2.09 | 1.14 | 400664 | 7.41 | 284.4 | 107.4 | 2026-05-26 09:49:54 |
| Central Bank Of India | CENTRALBK | 31.29 | 31.29 | 31.06 | 31.27 | 31.14 | -0.13 | -0.42 | 6230543 | 19.40 | 76.9 | 17.65 | 2026-05-26 09:49:54 |
| Central Depository Services (India) Ltd. | CDSL | 1216 | 1223.9 | 1212.9 | 1217.4 | 1220.3 | 2.90 | 0.24 | 283334 | 34.58 | 2989 | 880.9 | 2026-05-26 09:49:54 |
| CESC Ltd. | CESC | 185.99 | 187.37 | 185.02 | 185.59 | 185.9 | 0.31 | 0.17 | 608857 | 11.32 | 212.49 | 62.1 | 2026-05-26 09:49:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 465.5 | 470.95 | 461.9 | 463.45 | 469 | 5.55 | 1.20 | 243742 | 11.43 | 742.2 | 248.4 | 2026-05-26 09:49:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1625 | 1672 | 1625 | 1624.7 | 1668.3 | 43.60 | 2.68 | 21772 | 3.63 | 2231.6 | 511.3 | 2026-05-26 09:49:57 |
| CIE Automotive India Ltd. | CIEINDIA | 463.35 | 467 | 462.3 | 461.45 | 466.7 | 5.25 | 1.14 | 50283 | 2.35 | 622.4 | 250.45 | 2026-05-26 09:49:54 |
| City Union Bank Ltd. | CUB | 251.95 | 253.2 | 249.9 | 249.9 | 252.7 | 2.80 | 1.12 | 194223 | 4.91 | 324.1 | 119.5 | 2026-05-26 09:49:56 |
| Computer Age Management Services Ltd. | CAMS | 769.65 | 774.15 | 763.05 | 769.65 | 763.45 | -6.20 | -0.81 | 113385 | 8.66 | 5367.5 | 611.4 | 2026-05-26 09:49:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1309.7 | 1319.7 | 1297.5 | 1303.8 | 1316.1 | 12.30 | 0.94 | 15333 | 2.02 | 1790.75 | 750.2 | 2026-05-26 09:49:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 293.5 | 293.6 | 289.5 | 293.5 | 291 | -2.50 | -0.85 | 287700 | 8.37 | 484 | 217.4 | 2026-05-26 09:49:54 |
| Cyient Ltd. | CYIENT | 921 | 926.85 | 918.65 | 918.05 | 920.9 | 2.85 | 0.31 | 62153 | 5.72 | 2381 | 723.8 | 2026-05-26 09:49:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4092 | 4147 | 4060 | 4096 | 4135.9 | 39.90 | 0.97 | 173408 | 71.72 | 4303 | 816.1 | 2026-05-26 09:49:53 |
| Delhivery Ltd. | DELHIVERY | 458 | 461.95 | 453.35 | 455.45 | 460.65 | 5.20 | 1.14 | 351777 | 16.20 | 621.95 | 236.53 | 2026-05-26 09:49:53 |
| Devyani International Ltd. | DEVYANI | 116.06 | 117.5 | 116.06 | 116.04 | 117.27 | 1.23 | 1.06 | 121857 | 1.43 | 227.5 | 91.55 | 2026-05-26 09:49:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1601 | 1626 | 1601 | 1614.9 | 1620.4 | 5.50 | 0.34 | 16255 | 2.63 | 3653.95 | 1272.6 | 2026-05-26 09:49:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.2 | 70.5 | 68.16 | 68.16 | 69.06 | 0.90 | 1.32 | 760359 | 5.25 | 116.5 | 42.85 | 2026-05-26 09:49:55 |
| Exide Industries Ltd. | EXIDEIND | 347.25 | 352.25 | 347.25 | 346.25 | 350.8 | 4.55 | 1.31 | 943787 | 33.11 | 620.35 | 152.7 | 2026-05-26 09:49:56 |
| Finolex Cables Ltd. | FINCABLES | 1078.75 | 1087.5 | 1066.35 | 1068.9 | 1083.45 | 14.55 | 1.36 | 78401 | 8.49 | 1700 | 424.8 | 2026-05-26 09:49:55 |
| Firstsource Solutions Ltd. | FSL | 281.09 | 281.09 | 275.15 | 280.29 | 276.8 | -3.49 | -1.25 | 603412 | 16.70 | 422.3 | 96.25 | 2026-05-26 09:49:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 456.1 | 459.95 | 449.85 | 456.1 | 456.85 | 0.75 | 0.16 | 54283 | 2.48 | 943.75 | 338.15 | 2026-05-26 09:49:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2675.7 | 2724.9 | 2662.7 | 2675.7 | 2696.8 | 21.10 | 0.79 | 254602 | 68.66 | 3538.4 | 252.25 | 2026-05-26 09:49:54 |
| Gland Pharma Ltd. | GLAND | 2339.7 | 2354.7 | 2324 | 2333.8 | 2324.3 | -9.50 | -0.41 | 59037 | 13.72 | 2607 | 861 | 2026-05-26 09:49:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2318 | 2350.5 | 2317.9 | 2337 | 2334.8 | -2.20 | -0.09 | 56294 | 13.14 | 2474 | 361.4 | 2026-05-26 09:49:56 |
| Global Health Ltd. | MEDANTA | 1256.7 | 1259 | 1227.3 | 1249.3 | 1231.8 | -17.50 | -1.40 | 32079 | 3.95 | 1513.9 | 390.55 | 2026-05-26 09:49:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 309 | 309.95 | 304.55 | 306.5 | 305.6 | -0.90 | -0.29 | 13642 | 0.42 | 2026-05-26 09:49:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 285.8 | 289 | 283.5 | 285.05 | 286.65 | 1.60 | 0.56 | 408939 | 11.72 | 1223.95 | 145.75 | 2026-05-26 09:49:55 |
| Graphite India Ltd. | GRAPHITE | 749.7 | 758 | 748 | 748.45 | 753.25 | 4.80 | 0.64 | 168531 | 12.69 | 802.4 | 251.7 | 2026-05-26 09:49:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 655 | 682.25 | 652.6 | 655.55 | 681.8 | 26.25 | 4.00 | 1630480 | 111.17 | 771.9 | 122.7 | 2026-05-26 09:49:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 515.05 | 523 | 513.9 | 515.05 | 522.35 | 7.30 | 1.42 | 63882 | 3.34 | 800 | 365 | 2026-05-26 09:49:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 376.75 | 380.8 | 375 | 373.3 | 378.75 | 5.45 | 1.46 | 178833 | 6.77 | 1136 | 330.2 | 2026-05-26 09:49:54 |
| HBL Engineering Ltd. | HBLENGINE | 761.95 | 771.8 | 760 | 758.7 | 771.1 | 12.40 | 1.63 | 224601 | 17.32 | 1122 | 74.5 | 2026-05-26 09:49:54 |
| HFCL Ltd. | HFCL | 163.37 | 168.24 | 160.31 | 162.84 | 167.52 | 4.68 | 2.87 | 29915758 | 501.15 | 171 | 55.75 | 2026-05-26 09:49:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 595.5 | 616.9 | 593.6 | 593.25 | 608.75 | 15.50 | 2.61 | 2418929 | 147.25 | 688.7 | 80.2 | 2026-05-26 09:49:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 546 | 564.4 | 541 | 545.55 | 563.2 | 17.65 | 3.24 | 2447056 | 137.82 | 760.05 | 93.85 | 2026-05-26 09:49:59 |
| Honasa Consumer Ltd. | HONASA | 391.25 | 392.9 | 386.65 | 391.25 | 392 | 0.75 | 0.19 | 391973 | 15.37 | 2026-05-26 09:49:53 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.25 | 208.79 | 206.25 | 207.53 | 208.05 | 0.52 | 0.25 | 275291 | 5.73 | 353.7 | 34.35 | 2026-05-26 09:49:54 |
| IIFL Finance Ltd. | IIFL | 481.2 | 500 | 480 | 481.9 | 491.8 | 9.90 | 2.05 | 1194487 | 58.74 | 703.4 | 279.8 | 2026-05-26 09:49:54 |
| Indiamart Intermesh Ltd. | INDIAMART | 2029.3 | 2038.8 | 2029.3 | 2029.3 | 2034.2 | 4.90 | 0.24 | 2807 | 0.57 | 3335.55 | 1900.1 | 2026-05-26 09:49:54 |
| Indian Energy Exchange Ltd. | IEX | 127.37 | 127.9 | 126.81 | 127.58 | 127.75 | 0.17 | 0.13 | 675386 | 8.63 | 244.4 | 114.6 | 2026-05-26 09:49:59 |
| Indian Overseas Bank | IOB | 33.79 | 33.93 | 33.67 | 33.79 | 33.89 | 0.10 | 0.30 | 515530 | 1.75 | 83.75 | 16.8 | 2026-05-26 09:49:48 |
| Inox Wind Ltd. | INOXWIND | 97.06 | 97.4 | 96.05 | 97.04 | 97.25 | 0.21 | 0.22 | 1456632 | 14.17 | 663 | 75.05 | 2026-05-26 09:49:59 |
| International Gemological Institute Ltd. | IGIL | 372.95 | 378.95 | 371.75 | 373.9 | 378.95 | 5.05 | 1.35 | 45891 | 1.74 | 2026-05-26 09:49:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1654 | 1685.4 | 1651.2 | 1647.4 | 1674.8 | 27.40 | 1.66 | 27451 | 4.60 | 2026-05-26 09:49:56 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.57 | 21.77 | 21.46 | 21.62 | 21.59 | -0.03 | -0.14 | 3522859 | 7.61 | 78.15 | 19.72 | 2026-05-26 09:49:54 |
| Ircon International Ltd. | IRCON | 142 | 142.21 | 139.5 | 142.58 | 142.09 | -0.49 | -0.34 | 804211 | 11.43 | 351.6 | 38.6 | 2026-05-26 09:49:54 |
| ITI Ltd. | ITI | 293 | 297.9 | 292 | 290.75 | 296.4 | 5.65 | 1.94 | 233772 | 6.93 | 592.7 | 86.55 | 2026-05-26 09:49:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2248 | 2248 | 2205.2 | 2228.4 | 2218 | -10.40 | -0.47 | 28090 | 6.23 | 3049 | 1260.25 | 2026-05-26 09:49:57 |
| JBM Auto Ltd. | JBMA | 637.05 | 645.1 | 632.45 | 637.9 | 642.4 | 4.50 | 0.71 | 73439 | 4.72 | 2428.35 | 361 | 2026-05-26 09:49:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.15 | 206.9 | 204 | 203.15 | 205.45 | 2.30 | 1.13 | 257754 | 5.30 | 595.85 | 174.55 | 2026-05-26 09:49:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 670.25 | 673.35 | 667.5 | 670.7 | 670.35 | -0.35 | -0.05 | 193190 | 12.95 | 2026-05-26 09:49:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1071 | 1078.4 | 1066.9 | 1070 | 1069 | -1.00 | -0.09 | 33274 | 3.56 | 1578.7 | 758.7 | 2026-05-26 09:49:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 291.9 | 295 | 291.05 | 292 | 293.9 | 1.90 | 0.65 | 156126 | 4.59 | 343.45 | 61.5 | 2026-05-26 09:49:58 |
| KEC International Ltd. | KEC | 508 | 508.5 | 500 | 507.55 | 507.95 | 0.40 | 0.08 | 228453 | 11.60 | 1313.25 | 386.5 | 2026-05-26 09:49:58 |
| KFin Technologies Ltd. | KFINTECH | 830.55 | 832.8 | 822.6 | 829.4 | 824.55 | -4.85 | -0.58 | 121985 | 10.06 | 1641.35 | 272 | 2026-05-26 09:49:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1361 | 1369.2 | 1357 | 1356.3 | 1363.7 | 7.40 | 0.55 | 144735 | 19.74 | 1373.9 | 278.85 | 2026-05-26 09:49:58 |
| Mahanagar Gas Ltd. | MGL | 1079.7 | 1108.4 | 1073.7 | 1074.9 | 1103.6 | 28.70 | 2.67 | 59767 | 6.60 | 1988 | 771.4 | 2026-05-26 09:49:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.65 | 328.3 | 324.3 | 325.65 | 325.5 | -0.15 | -0.05 | 341289 | 11.11 | 334 | 90.5 | 2026-05-26 09:49:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150.9 | 152.49 | 150.48 | 151.84 | 152.22 | 0.38 | 0.25 | 536218 | 8.16 | 289.25 | 49.25 | 2026-05-26 09:49:58 |
| Meesho Ltd. | MEESHO | 197.01 | 197.27 | 192.8 | 196.32 | 193.54 | -2.78 | -1.42 | 2591370 | 50.15 | 2026-05-26 09:49:57 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3329 | 3347 | 3305 | 3313.9 | 3320 | 6.10 | 0.18 | 440360 | 146.20 | 10516 | 1156 | 2026-05-26 09:49:59 |
| Narayana Hrudayalaya Ltd. | NH | 1939.1 | 1946.4 | 1907.9 | 1940 | 1923.1 | -16.90 | -0.87 | 68434 | 13.16 | 2370.2 | 657.35 | 2026-05-26 09:49:58 |
| Natco Pharma Ltd. | NATCOPHARM | 1177.9 | 1179.9 | 1168.1 | 1173 | 1176.5 | 3.50 | 0.30 | 45745 | 5.38 | 1639 | 502 | 2026-05-26 09:49:58 |
| National Aluminium Company Ltd. | NATIONALUM | 406.25 | 411.9 | 405.1 | 403 | 411.1 | 8.10 | 2.01 | 1889637 | 77.68 | 445.15 | 66.95 | 2026-05-26 09:49:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7453.5 | 7525 | 7389 | 7445.5 | 7462.5 | 17.00 | 0.23 | 35386 | 26.41 | 7525 | 2875.95 | 2026-05-26 09:49:58 |
| NBCC (India) Ltd. | NBCC | 97.99 | 99.78 | 96.51 | 96.79 | 97.69 | 0.90 | 0.93 | 6714043 | 65.59 | 209.75 | 29.8 | 2026-05-26 09:49:59 |
| NCC Ltd. | NCC | 151.11 | 152.34 | 149.86 | 150.96 | 152.32 | 1.36 | 0.90 | 368018 | 5.61 | 364.5 | 63.25 | 2026-05-26 09:49:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16800 | 17288 | 16799 | 16758 | 17087 | 329.00 | 1.96 | 17193 | 29.38 | 19747 | 1072.6 | 2026-05-26 09:49:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1112.7 | 1097.7 | 1100.1 | 1108.1 | 8.00 | 0.73 | 119539 | 13.25 | 1125 | 196.9 | 2026-05-26 09:49:58 |
| NLC India Ltd. | NLCINDIA | 345.3 | 356.5 | 344.8 | 341.85 | 351.65 | 9.80 | 2.87 | 2728503 | 95.95 | 387.8 | 65 | 2026-05-26 09:49:59 |
| NMDC Steel Ltd. | NSLNISP | 44.97 | 46.07 | 44.9 | 45.02 | 45.64 | 0.62 | 1.38 | 2042047 | 9.32 | 73.7 | 29.75 | 2026-05-26 09:49:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1504.9 | 1515.9 | 1499.5 | 1504.8 | 1500.2 | -4.60 | -0.31 | 46107 | 6.92 | 2026-05-26 09:49:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1219 | 1241.6 | 1214 | 1218.7 | 1231.1 | 12.40 | 1.02 | 103331 | 12.72 | 2221.95 | 374.1 | 2026-05-26 09:49:58 |
| PCBL Chemical Ltd. | PCBL | 294 | 295.5 | 290.5 | 294.25 | 294.6 | 0.35 | 0.12 | 147378 | 4.34 | 584.4 | 108.7 | 2026-05-26 09:49:57 |
| PG Electroplast Ltd. | PGEL | 471 | 472.95 | 469.3 | 471.25 | 470.3 | -0.95 | -0.20 | 256339 | 12.06 | 4050 | 337 | 2026-05-26 09:49:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 180 | 180.72 | 178.7 | 179.46 | 179.09 | -0.37 | -0.21 | 337899 | 6.05 | 307.9 | 61.620989325744 | 2026-05-26 09:49:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1084.1 | 1086 | 1078.1 | 1085.6 | 1084.9 | -0.70 | -0.06 | 42328 | 4.59 | 1202.2 | 286.612557384279 | 2026-05-26 09:49:57 |
| Praj Industries Ltd. | PRAJIND | 395 | 397.95 | 390.95 | 393.65 | 396.5 | 2.85 | 0.72 | 153458 | 6.08 | 875 | 273 | 2026-05-26 09:49:58 |
| PVR Inox Ltd. | PVRINOX | 984.9 | 992 | 982.5 | 981.4 | 987.5 | 6.10 | 0.62 | 12073 | 1.19 | 2142.95 | 830 | 2026-05-26 09:49:57 |
| Radico Khaitan Ltd. | RADICO | 3553 | 3559.9 | 3535.6 | 3539.4 | 3544 | 4.60 | 0.13 | 21314 | 7.55 | 3679 | 908.25 | 2026-05-26 09:49:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 326.55 | 327.6 | 321.1 | 328.55 | 327 | -1.55 | -0.47 | 232237 | 7.59 | 617.8 | 94.2 | 2026-05-26 09:49:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 572 | 576.75 | 568.45 | 571.95 | 574.2 | 2.25 | 0.39 | 30998 | 1.78 | 1064.05 | 175.75 | 2026-05-26 09:49:56 |
| Raymond Ltd. | RAYMOND | 555 | 567.2 | 550.8 | 558.9 | 560.5 | 1.60 | 0.29 | 274229 | 15.37 | 3496 | 320 | 2026-05-26 09:49:55 |
| RBL Bank Ltd. | RBLBANK | 344.8 | 346.4 | 343.35 | 343.35 | 345.65 | 2.30 | 0.67 | 536862 | 18.56 | 349.9 | 95.75 | 2026-05-26 09:49:55 |
| Redington Ltd. | REDINGTON | 223.88 | 226.97 | 222.74 | 224.14 | 226.29 | 2.15 | 0.96 | 466661 | 10.56 | 334.8 | 135 | 2026-05-26 09:49:55 |
| Reliance Power Ltd. | RPOWER | 26.75 | 27.4 | 26.75 | 26.73 | 27.11 | 0.38 | 1.42 | 9446020 | 25.61 | 76.49 | 9.05 | 2026-05-26 09:49:55 |
| Rites Ltd. | RITES | 208.52 | 209.2 | 205.2 | 207.3 | 207.44 | 0.14 | 0.07 | 130504 | 2.71 | 825.95 | 175 | 2026-05-26 09:49:55 |
| RR Kabel Ltd. | RRKABEL | 2005 | 2017 | 1971 | 1989.1 | 1983.8 | -5.30 | -0.27 | 269784 | 53.52 | 2026-05-26 09:49:56 | ||
| Sagility Ltd. | SAGILITY | 41.65 | 42.15 | 41.65 | 41.8 | 41.92 | 0.12 | 0.29 | 1356129 | 5.68 | 2026-05-26 09:49:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1170 | 1171 | 1137 | 1175.9 | 1148.3 | -27.60 | -2.35 | 296982 | 34.10 | 2026-05-26 09:49:58 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.66 | 23.69 | 23.37 | 23.66 | 23.47 | -0.19 | -0.80 | 1314381 | 3.08 | 68.75 | 22.85 | 2026-05-26 09:49:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 962.05 | 970 | 956.7 | 962.05 | 965.8 | 3.75 | 0.39 | 230685 | 22.28 | 1001 | 254.55 | 2026-05-26 09:49:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 813.8 | 824.95 | 811.05 | 813.65 | 815 | 1.35 | 0.17 | 14645 | 1.19 | 2026-05-26 09:49:56 | ||
| Sonata Software Ltd. | SONATSOFTW | 274.15 | 277.5 | 272 | 274.1 | 274.4 | 0.30 | 0.11 | 70180 | 1.93 | 1382.4 | 207.15 | 2026-05-26 09:49:55 |
| Swan Corp Ltd. | SWANCORP | 321.5 | 326.05 | 320.9 | 322.95 | 325.55 | 2.60 | 0.81 | 111668 | 3.64 | 809.8 | 192.65 | 2026-05-26 09:49:56 |
| Tanla Platforms Ltd. | TANLA | 521 | 532.6 | 518.15 | 521.2 | 528.05 | 6.85 | 1.31 | 77670 | 4.10 | 1317.95 | 365.9 | 2026-05-26 09:49:55 |
| Tata Chemicals Ltd. | TATACHEM | 769.95 | 786.4 | 764.55 | 765.95 | 783.2 | 17.25 | 2.25 | 253171 | 19.83 | 1247.35 | 580.3 | 2026-05-26 09:49:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 678.7 | 715 | 678 | 678.7 | 698.3 | 19.60 | 2.89 | 972590 | 67.92 | 11847 | 538.85 | 2026-05-26 09:49:55 |
| Tejas Networks Ltd. | TEJASNET | 477.95 | 486.5 | 474.3 | 473.95 | 482.5 | 8.55 | 1.80 | 986236 | 47.59 | 1495 | 294 | 2026-05-26 09:49:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1650.1 | 1695 | 1643.3 | 1648.6 | 1683.2 | 34.60 | 2.10 | 171393 | 28.85 | 1798 | 478.65 | 2026-05-26 09:49:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 836 | 836 | 816.85 | 832.1 | 832.6 | 0.50 | 0.06 | 447486 | 37.26 | 1896.95 | 128 | 2026-05-26 09:49:55 |
| Trident Ltd. | TRIDENT | 24.6 | 24.84 | 24.46 | 24.58 | 24.8 | 0.22 | 0.90 | 1181449 | 2.93 | 52.9 | 21.98 | 2026-05-26 09:49:55 |
| Triveni Turbine Ltd. | TRITURBINE | 692.75 | 697.05 | 685 | 692.75 | 688.8 | -3.95 | -0.57 | 210260 | 14.48 | 885 | 188.1 | 2026-05-26 09:49:56 |
| UCO Bank | UCOBANK | 25.54 | 25.8 | 25.42 | 25.54 | 25.74 | 0.20 | 0.78 | 1390509 | 3.58 | 70.65 | 11.3 | 2026-05-26 09:49:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.87 | 55.6 | 54.57 | 54.87 | 54.96 | 0.09 | 0.16 | 1609804 | 8.85 | 68 | 19.4 | 2026-05-26 09:49:55 |
| Welspun Corp Ltd. | WELCORP | 1294.9 | 1325 | 1290.1 | 1297.6 | 1322.9 | 25.30 | 1.95 | 112423 | 14.87 | 1377.4 | 177.65 | 2026-05-26 09:49:56 |
| Welspun Living Ltd. | WELSPUNLIV | 138.64 | 141.9 | 138.5 | 138.62 | 141.7 | 3.08 | 2.22 | 263035 | 3.73 | 212.95 | 62 | 2026-05-26 09:49:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 855.2 | 871 | 853.25 | 855.1 | 860.65 | 5.55 | 0.65 | 26398 | 2.27 | 2449.7 | 756.85 | 2026-05-26 09:49:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1646 | 1704.9 | 1633.6 | 1637.6 | 1701.7 | 64.10 | 3.91 | 949900 | 161.64 | 1868.8 | 145.15 | 2026-05-26 09:49:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 493.05 | 499 | 491.75 | 493.05 | 494.2 | 1.15 | 0.23 | 91509 | 4.52 | 984.95 | 201.5 | 2026-05-26 09:49:56 |