Select Exchange & Index:
NIFTYSMALL
16836.05
updated on: 13-May-2025 [09:59]
Advances - 70 |
Declines - 30 |
Unchanged - 3
Overview
| Open | 16791.15 | Prev. Close | 16767.30 |
|---|---|---|---|
| Day High | 16876.85 | 52 Week High | 19716.20 |
| Day Low | 16732.05 | 52 Week Low | 14084.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 468.6 | 468.7 | 0.10 | 0.02 |
| Aditya Birla Real Estate Ltd. | 1915.7 | 1927.9 | 12.20 | 0.64 |
| Aegis Logistics Ltd. | 817.35 | 818.45 | 1.10 | 0.13 |
| Affle 3i Ltd. | 1587.1 | 1590.3 | 3.20 | 0.20 |
| Alok Industries Ltd. | 17.19 | 17.25 | 0.06 | 0.35 |
| Amber Enterprises India Ltd. | 6237 | 6267 | 30.00 | 0.48 |
| Apar Industries Ltd. | 6300.5 | 6408 | 107.50 | 1.71 |
| BEML Ltd. | 3202.5 | 3250.9 | 48.40 | 1.51 |
| BLS International Services Ltd. | 364.15 | 367.75 | 3.60 | 0.99 |
| Blue Star Ltd. | 1624.2 | 1646.8 | 22.60 | 1.39 |
| Brigade Enterprises Ltd. | 1038.7 | 1044.9 | 6.20 | 0.60 |
| Can Fin Homes Ltd. | 728.35 | 729 | 0.65 | 0.09 |
| Castrol India Ltd. | 204.28 | 205.75 | 1.47 | 0.72 |
| Central Bank Of India | 36.19 | 36.93 | 0.74 | 2.04 |
| Central Depository Services (India) Ltd. | 1279 | 1288.8 | 9.80 | 0.77 |
| CESC Ltd. | 166.76 | 166.91 | 0.15 | 0.09 |
| CIE Automotive India Ltd. | 420.6 | 421.85 | 1.25 | 0.30 |
| City Union Bank Ltd. | 183.91 | 185.4 | 1.49 | 0.81 |
| CreditAccess Grameen Ltd. | 1162.5 | 1179.9 | 17.40 | 1.50 |
| Crompton Greaves Consumer Electricals Ltd. | 335.5 | 337 | 1.50 | 0.45 |
| Data Patterns (India) Ltd. | 2386 | 2416.5 | 30.50 | 1.28 |
| Equitas Small Finance Bank Ltd. | 63.64 | 64.35 | 0.71 | 1.12 |
| Exide Industries Ltd. | 378.05 | 379.4 | 1.35 | 0.36 |
| Finolex Cables Ltd. | 917.2 | 928 | 10.80 | 1.18 |
| Firstsource Solutions Ltd. | 344.55 | 351.35 | 6.80 | 1.97 |
| Glenmark Pharmaceuticals Ltd. | 1381.7 | 1418 | 36.30 | 2.63 |
| Global Health Ltd. | 1227.1 | 1243.9 | 16.80 | 1.37 |
| Gujarat Mineral Development Corporation Ltd. | 313.95 | 315.75 | 1.80 | 0.57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 486.8 | 487.4 | 0.60 | 0.12 |
| Gujarat State Petronet Ltd. | 329.85 | 336.9 | 7.05 | 2.14 |
| HBL Engineering Ltd. | 505.55 | 506.05 | 0.50 | 0.10 |
| HFCL Ltd. | 81.9 | 82.36 | 0.46 | 0.56 |
| Hindustan Copper Ltd. | 225.06 | 225.2 | 0.14 | 0.06 |
| Honasa Consumer Ltd. | 248 | 251.82 | 3.82 | 1.54 |
| IIFL Finance Ltd. | 388.15 | 408.2 | 20.05 | 5.17 |
| Indian Overseas Bank | 37.22 | 37.8 | 0.58 | 1.56 |
| International Gemmological Institute (India) Ltd. | 361.4 | 374.55 | 13.15 | 3.64 |
| IRB Infrastructure Developers Ltd. | 47.81 | 47.9 | 0.09 | 0.19 |
| ITI Ltd. | 256.05 | 263.75 | 7.70 | 3.01 |
| JB Chemicals & Pharmaceuticals Ltd. | 1557.2 | 1566.5 | 9.30 | 0.60 |
| Karur Vysya Bank Ltd. | 211.23 | 214.28 | 3.05 | 1.44 |
| KEC International Ltd. | 730.5 | 743.5 | 13.00 | 1.78 |
| Mangalore Refinery And Petrochemicals Ltd. | 131.83 | 132.11 | 0.28 | 0.21 |
| Narayana Hrudayalaya Ltd. | 1780.9 | 1782.6 | 1.70 | 0.10 |
| National Aluminium Company Ltd. | 168.95 | 169.28 | 0.33 | 0.20 |
| Neuland Laboratories Ltd. | 12569 | 12779 | 210.00 | 1.67 |
| Nippon Life India Asset Management Ltd. | 672.3 | 684.55 | 12.25 | 1.82 |
| NLC India Ltd. | 230.32 | 232.67 | 2.35 | 1.02 |
| NMDC Steel Ltd. | 36.12 | 36.51 | 0.39 | 1.08 |
| Piramal Pharma Ltd. | 212 | 220.53 | 8.53 | 4.02 |
| PNB Housing Finance Ltd. | 1070.8 | 1082.8 | 12.00 | 1.12 |
| Praj Industries Ltd. | 474.15 | 474.9 | 0.75 | 0.16 |
| Radico Khaitan Ltd. | 2529.9 | 2600 | 70.10 | 2.77 |
| Railtel Corporation Of India Ltd. | 322.4 | 323.25 | 0.85 | 0.26 |
| Ramkrishna Forgings Ltd. | 571.5 | 577.75 | 6.25 | 1.09 |
| RBL Bank Ltd. | 205.82 | 212.45 | 6.63 | 3.22 |
| Redington Ltd. | 260.94 | 275 | 14.06 | 5.39 |
| Rites Ltd. | 230 | 232.07 | 2.07 | 0.90 |
| RR Kabel Ltd. | 1280 | 1293.9 | 13.90 | 1.09 |
| Sagility India Ltd. | 42.87 | 45.01 | 2.14 | 4.99 |
| Shree Renuka Sugars Ltd. | 28.93 | 29.49 | 0.56 | 1.94 |
| Shyam Metalics And Energy Ltd. | 892.2 | 895.15 | 2.95 | 0.33 |
| Swan Energy Ltd. | 420.4 | 424.4 | 4.00 | 0.95 |
| Tanla Platforms Ltd. | 494.45 | 536.05 | 41.60 | 8.41 |
| Tata Investment Corporation Ltd. | 6024 | 6055 | 31.00 | 0.51 |
| Tata Teleservices (Maharashtra) Ltd. | 57.3 | 57.48 | 0.18 | 0.31 |
| Tejas Networks Ltd. | 702.35 | 709.85 | 7.50 | 1.07 |
| Trident Ltd. | 28.4 | 28.57 | 0.17 | 0.60 |
| UCO Bank | 30.98 | 31.4 | 0.42 | 1.36 |
| Ujjivan Small Finance Bank Ltd. | 43.04 | 44.1 | 1.06 | 2.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1874.9 | 1844.3 | -30.60 | -1.63 |
| Atul Ltd. | 6802.5 | 6775 | -27.50 | -0.40 |
| Birlasoft Ltd. | 420.45 | 416.75 | -3.70 | -0.88 |
| Chambal Fertilisers and Chemicals Ltd. | 689.35 | 670.3 | -19.05 | -2.76 |
| Computer Age Management Services Ltd. | 3671.6 | 3637.5 | -34.10 | -0.93 |
| Cyient Ltd. | 1258.4 | 1256.5 | -1.90 | -0.15 |
| Five-Star Business Finance Ltd. | 692.15 | 688.5 | -3.65 | -0.53 |
| Graphite India Ltd. | 466.15 | 464.3 | -1.85 | -0.40 |
| Himadri Speciality Chemical Ltd. | 440.65 | 438.9 | -1.75 | -0.40 |
| Housing & Urban Development Corporation Ltd. | 224.47 | 223.2 | -1.27 | -0.57 |
| Indiamart Intermesh Ltd. | 2293.2 | 2287 | -6.20 | -0.27 |
| JBM Auto Ltd. | 691.75 | 682.65 | -9.10 | -1.32 |
| Jyothy Labs Ltd. | 350.8 | 347.75 | -3.05 | -0.87 |
| Mahanagar Gas Ltd. | 1409.2 | 1405.5 | -3.70 | -0.26 |
| Manappuram Finance Ltd. | 230.73 | 230.4 | -0.33 | -0.14 |
| Multi Commodity Exchange Of India Ltd. | 6061.5 | 5947 | -114.50 | -1.89 |
| Natco Pharma Ltd. | 833.8 | 830.3 | -3.50 | -0.42 |
| Navin Fluorine International Ltd. | 4433.1 | 4362.8 | -70.30 | -1.59 |
| NBCC (India) Ltd. | 99.81 | 99.03 | -0.78 | -0.78 |
| NCC Ltd. | 220.37 | 220.09 | -0.28 | -0.13 |
| Olectra Greentech Ltd. | 1204.4 | 1202.9 | -1.50 | -0.12 |
| PG Electroplast Ltd. | 881.45 | 849.45 | -32.00 | -3.63 |
| PVR Inox Ltd. | 962.8 | 949 | -13.80 | -1.43 |
| Raymond Ltd. | 1572.7 | 1563.8 | -8.90 | -0.57 |
| Sonata Software Ltd. | 396.6 | 396 | -0.60 | -0.15 |
| The Great Eastern Shipping Company Ltd. | 912.8 | 911.25 | -1.55 | -0.17 |
| Titagarh Rail Systems Ltd. | 744.25 | 741.2 | -3.05 | -0.41 |
| Triveni Turbine Ltd. | 559.5 | 551.3 | -8.20 | -1.47 |
| Welspun Living Ltd. | 150.62 | 146.64 | -3.98 | -2.64 |
| Zensar Technologies Ltd. | 750.5 | 749.4 | -1.10 | -0.15 |
Market Stats
Advances
70
Declines
30
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 469.55 | 470.15 | 461 | 468.6 | 468.7 | 0.10 | 0.02 | 375200 | 17.59 | 924.4 | 344.2 | 2025-05-13 09:54:58 |
| Aavas Financiers Ltd. | AAVAS | 1875 | 1875 | 1834.5 | 1874.9 | 1844.3 | -30.60 | -1.63 | 28754 | 5.30 | 2339.35 | 1307 | 2025-05-13 09:54:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1921.3 | 1933.3 | 1909.6 | 1915.7 | 1927.9 | 12.20 | 0.64 | 10174 | 1.96 | 3140 | 588 | 2025-05-13 09:54:59 |
| Aegis Logistics Ltd. | AEGISLOG | 816.1 | 826.65 | 803 | 817.35 | 818.45 | 1.10 | 0.13 | 166160 | 13.60 | 1015.55 | 246.6 | 2025-05-13 09:54:58 |
| Affle 3i Ltd. | AFFLE | 1599.8 | 1599.8 | 1568.1 | 1587.1 | 1590.3 | 3.20 | 0.20 | 21743 | 3.46 | 1884 | 866.5 | 2025-05-13 09:44:48 |
| Alok Industries Ltd. | ALOKINDS | 17.19 | 17.32 | 16.98 | 17.19 | 17.25 | 0.06 | 0.35 | 1858846 | 3.21 | 39.05 | 10.1 | 2025-05-13 09:54:53 |
| Amber Enterprises India Ltd. | AMBER | 6237 | 6299 | 6200 | 6237 | 6267 | 30.00 | 0.48 | 88925 | 55.73 | 8177 | 1762.5 | 2025-05-13 09:54:59 |
| Angel One Ltd. | ANGELONE | 2480 | 2504.4 | 2452.2 | 2487 | 2487 | 0.00 | 0.00 | 251985 | 62.67 | 3896 | 999 | 2025-05-13 09:54:59 |
| Apar Industries Ltd. | APARINDS | 6350 | 6424.5 | 6306.5 | 6300.5 | 6408 | 107.50 | 1.71 | 17091 | 10.95 | 11750 | 1153 | 2025-05-13 09:44:59 |
| Atul Ltd. | ATUL | 6824.5 | 6882 | 6751 | 6802.5 | 6775 | -27.50 | -0.40 | 8884 | 6.02 | 9812.9 | 4752 | 2025-05-13 09:54:54 |
| BEML Ltd. | BEML | 3201 | 3258.6 | 3158 | 3202.5 | 3250.9 | 48.40 | 1.51 | 110431 | 35.90 | 5488 | 1128 | 2025-05-13 09:54:58 |
| Birlasoft Ltd. | BSOFT | 424 | 424.7 | 413.3 | 420.45 | 416.75 | -3.70 | -0.88 | 1199677 | 50.00 | 861.85 | 250.25 | 2025-05-13 09:54:59 |
| BLS International Services Ltd. | BLS | 364.9 | 370.5 | 361.4 | 364.15 | 367.75 | 3.60 | 0.99 | 711557 | 26.17 | 521.8 | 110.075 | 2025-05-13 09:44:53 |
| Blue Star Ltd. | BLUESTARCO | 1637.2 | 1651.5 | 1625 | 1624.2 | 1646.8 | 22.60 | 1.39 | 108378 | 17.85 | 2417 | 493.5 | 2025-05-13 09:54:57 |
| Brigade Enterprises Ltd. | BRIGADE | 1041.7 | 1052.6 | 1039.1 | 1038.7 | 1044.9 | 6.20 | 0.60 | 14502 | 1.52 | 1453.1 | 430.7 | 2025-05-13 09:44:58 |
| Can Fin Homes Ltd. | CANFINHOME | 729.95 | 734.2 | 722.85 | 728.35 | 729 | 0.65 | 0.09 | 49761 | 3.63 | 951.75 | 452 | 2025-05-13 09:54:57 |
| Castrol India Ltd. | CASTROLIND | 204.69 | 206.6 | 203.36 | 204.28 | 205.75 | 1.47 | 0.72 | 626019 | 12.88 | 284.4 | 107.4 | 2025-05-13 09:54:57 |
| Central Bank Of India | CENTRALBK | 36.19 | 37.06 | 36.01 | 36.19 | 36.93 | 0.74 | 2.04 | 2133158 | 7.88 | 76.9 | 17.65 | 2025-05-13 09:44:48 |
| Central Depository Services (India) Ltd. | CDSL | 1281.7 | 1292.9 | 1275.4 | 1279 | 1288.8 | 9.80 | 0.77 | 1102562 | 142.10 | 2989 | 880.9 | 2025-05-13 09:54:58 |
| CESC Ltd. | CESC | 166.76 | 167.9 | 165.7 | 166.76 | 166.91 | 0.15 | 0.09 | 603910 | 10.08 | 212.49 | 62.1 | 2025-05-13 09:54:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 688.5 | 690.2 | 666.05 | 689.35 | 670.3 | -19.05 | -2.76 | 706243 | 47.34 | 742.2 | 248.4 | 2025-05-13 09:54:56 |
| CIE Automotive India Ltd. | CIEINDIA | 420 | 425.65 | 418.2 | 420.6 | 421.85 | 1.25 | 0.30 | 26133 | 1.10 | 622.4 | 250.45 | 2025-05-13 09:44:57 |
| City Union Bank Ltd. | CUB | 183.91 | 187 | 180.75 | 183.91 | 185.4 | 1.49 | 0.81 | 709534 | 13.15 | 205 | 119.5 | 2025-05-13 09:54:55 |
| Computer Age Management Services Ltd. | CAMS | 3677.9 | 3680 | 3610.1 | 3671.6 | 3637.5 | -34.10 | -0.93 | 121848 | 44.32 | 5367.5 | 2010 | 2025-05-13 09:54:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1158.5 | 1192 | 1153.7 | 1162.5 | 1179.9 | 17.40 | 1.50 | 138914 | 16.39 | 1790.75 | 750.2 | 2025-05-13 09:54:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 335 | 338.2 | 334 | 335.5 | 337 | 1.50 | 0.45 | 207674 | 7.00 | 484 | 251 | 2025-05-13 09:44:59 |
| Cyient Ltd. | CYIENT | 1260 | 1269.6 | 1251.2 | 1258.4 | 1256.5 | -1.90 | -0.15 | 114239 | 14.35 | 2381 | 723.8 | 2025-05-13 09:54:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2388.6 | 2428 | 2351 | 2386 | 2416.5 | 30.50 | 1.28 | 193959 | 46.87 | 3655 | 816.1 | 2025-05-13 09:54:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 63.55 | 64.83 | 62.94 | 63.64 | 64.35 | 0.71 | 1.12 | 1721745 | 11.08 | 116.5 | 42.85 | 2025-05-13 09:54:58 |
| Exide Industries Ltd. | EXIDEIND | 378.2 | 380.25 | 375.85 | 378.05 | 379.4 | 1.35 | 0.36 | 377339 | 14.32 | 620.35 | 152.7 | 2025-05-13 09:54:59 |
| Finolex Cables Ltd. | FINCABLES | 918.1 | 928.4 | 914 | 917.2 | 928 | 10.80 | 1.18 | 83723 | 7.77 | 1700 | 424.8 | 2025-05-13 09:54:54 |
| Firstsource Solutions Ltd. | FSL | 349.2 | 353 | 345 | 344.55 | 351.35 | 6.80 | 1.97 | 449036 | 15.78 | 422.3 | 96.25 | 2025-05-13 09:44:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 694.45 | 701.45 | 687 | 692.15 | 688.5 | -3.65 | -0.53 | 77873 | 5.36 | 943.75 | 448.2 | 2025-05-13 09:44:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1383.7 | 1427.5 | 1383.7 | 1381.7 | 1418 | 36.30 | 2.63 | 172930 | 24.52 | 1830.95 | 361.4 | 2025-05-13 09:54:59 |
| Global Health Ltd. | MEDANTA | 1230 | 1246.5 | 1230 | 1227.1 | 1243.9 | 16.80 | 1.37 | 21472 | 2.67 | 1513.9 | 390.55 | 2025-05-13 09:44:59 |
| Graphite India Ltd. | GRAPHITE | 468.8 | 469 | 460.1 | 466.15 | 464.3 | -1.85 | -0.40 | 88299 | 4.10 | 709.4 | 251.7 | 2025-05-13 09:54:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 315 | 318.5 | 311.85 | 313.95 | 315.75 | 1.80 | 0.57 | 186629 | 5.89 | 506 | 122.7 | 2025-05-13 09:54:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 487 | 489.15 | 482.25 | 486.8 | 487.4 | 0.60 | 0.12 | 135295 | 6.59 | 800 | 449 | 2025-05-13 09:54:56 |
| Gujarat State Petronet Ltd. | GSPL | 330 | 337.5 | 328 | 329.85 | 336.9 | 7.05 | 2.14 | 82357 | 2.77 | 469.7 | 214.9 | 2025-05-13 09:44:57 |
| HBL Engineering Ltd. | HBLENGINE | 505.95 | 508.5 | 499 | 505.55 | 506.05 | 0.50 | 0.10 | 182760 | 9.25 | 739.65 | 74.5 | 2025-05-13 09:44:56 |
| HFCL Ltd. | HFCL | 81.95 | 82.85 | 81.53 | 81.9 | 82.36 | 0.46 | 0.56 | 5739323 | 47.27 | 171 | 55.75 | 2025-05-13 09:54:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 442.65 | 443.9 | 435.25 | 440.65 | 438.9 | -1.75 | -0.40 | 137389 | 6.03 | 688.7 | 80.2 | 2025-05-13 09:44:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 226.9 | 227 | 223.4 | 225.06 | 225.2 | 0.14 | 0.06 | 1846836 | 41.59 | 415.8 | 93.85 | 2025-05-13 09:54:59 |
| Honasa Consumer Ltd. | HONASA | 248.15 | 254.88 | 248.15 | 248 | 251.82 | 3.82 | 1.54 | 71450 | 1.80 | 2025-05-13 09:54:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 224.6 | 225.9 | 222.23 | 224.47 | 223.2 | -1.27 | -0.57 | 1782139 | 39.78 | 353.7 | 34.35 | 2025-05-13 09:54:59 |
| IIFL Finance Ltd. | IIFL | 398.1 | 409.8 | 394.15 | 388.15 | 408.2 | 20.05 | 5.17 | 3371882 | 137.64 | 703.4 | 279.8 | 2025-05-13 09:44:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2294 | 2298.6 | 2263.6 | 2293.2 | 2287 | -6.20 | -0.27 | 8955 | 2.05 | 3335.55 | 1900.1 | 2025-05-13 09:44:57 |
| Indian Energy Exchange Ltd. | IEX | 195 | 195.7 | 193.5 | 194.95 | 194.95 | 0.00 | 0.00 | 729967 | 14.23 | 244.4 | 116 | 2025-05-13 09:54:59 |
| Indian Overseas Bank | IOB | 37.22 | 37.97 | 37.02 | 37.22 | 37.8 | 0.58 | 1.56 | 1963424 | 7.42 | 83.75 | 16.8 | 2025-05-13 09:44:56 |
| International Gemmological Institute (India) Ltd. | IGIL | 362.5 | 376.7 | 362.5 | 361.4 | 374.55 | 13.15 | 3.64 | 602045 | 22.55 | 2025-05-13 09:54:55 | ||
| IRB Infrastructure Developers Ltd. | IRB | 47.9 | 48.08 | 47.39 | 47.81 | 47.9 | 0.09 | 0.19 | 2184818 | 10.47 | 78.15 | 19.81 | 2025-05-13 09:44:54 |
| Ircon International Ltd. | IRCON | 160.19 | 160.8 | 158.17 | 160.25 | 160.25 | 0.00 | 0.00 | 1146814 | 18.38 | 351.6 | 38.6 | 2025-05-13 09:54:54 |
| ITI Ltd. | ITI | 257.3 | 266.8 | 255.55 | 256.05 | 263.75 | 7.70 | 3.01 | 277580 | 7.32 | 592.7 | 86.55 | 2025-05-13 09:54:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1565.4 | 1580 | 1553.6 | 1557.2 | 1566.5 | 9.30 | 0.60 | 15914 | 2.49 | 3049 | 1260.25 | 2025-05-13 09:54:53 |
| JBM Auto Ltd. | JBMA | 686 | 690.75 | 672.05 | 691.75 | 682.65 | -9.10 | -1.32 | 253692 | 17.32 | 2428.35 | 361 | 2025-05-13 09:44:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 351 | 353.8 | 343.65 | 350.8 | 347.75 | -3.05 | -0.87 | 216544 | 7.53 | 595.85 | 174.55 | 2025-05-13 09:44:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 211.9 | 214.9 | 210.6 | 211.23 | 214.28 | 3.05 | 1.44 | 262626 | 5.63 | 246 | 61.5 | 2025-05-13 09:54:59 |
| KEC International Ltd. | KEC | 739.9 | 746.5 | 730 | 730.5 | 743.5 | 13.00 | 1.78 | 277782 | 20.65 | 1313.25 | 386.5 | 2025-05-13 09:44:55 |
| Mahanagar Gas Ltd. | MGL | 1414.3 | 1420 | 1401.5 | 1409.2 | 1405.5 | -3.70 | -0.26 | 60611 | 8.52 | 1988 | 771.4 | 2025-05-13 09:54:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 230.45 | 230.93 | 229.4 | 230.73 | 230.4 | -0.33 | -0.14 | 743638 | 17.13 | 247.6 | 90.5 | 2025-05-13 09:54:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 132.55 | 132.73 | 130.5 | 131.83 | 132.11 | 0.28 | 0.21 | 402239 | 5.31 | 289.25 | 49.25 | 2025-05-13 09:54:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 6045 | 6048 | 5917 | 6061.5 | 5947 | -114.50 | -1.89 | 204161 | 121.41 | 7048.6 | 1156 | 2025-05-13 09:54:59 |
| Narayana Hrudayalaya Ltd. | NH | 1790 | 1795 | 1772 | 1780.9 | 1782.6 | 1.70 | 0.10 | 28780 | 5.13 | 1871.6 | 657.35 | 2025-05-13 09:44:58 |
| Natco Pharma Ltd. | NATCOPHARM | 834 | 841.65 | 827.85 | 833.8 | 830.3 | -3.50 | -0.42 | 244328 | 20.29 | 1639 | 502 | 2025-05-13 09:54:55 |
| National Aluminium Company Ltd. | NATIONALUM | 169.49 | 170.31 | 167.9 | 168.95 | 169.28 | 0.33 | 0.20 | 3287489 | 55.65 | 262.99 | 66.95 | 2025-05-13 09:54:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4435 | 4469.5 | 4351.1 | 4433.1 | 4362.8 | -70.30 | -1.59 | 56305 | 24.56 | 4950 | 2875.95 | 2025-05-13 09:44:59 |
| NBCC (India) Ltd. | NBCC | 99.3 | 99.94 | 98.32 | 99.81 | 99.03 | -0.78 | -0.78 | 3742575 | 37.06 | 209.75 | 29.8 | 2025-05-13 09:54:54 |
| NCC Ltd. | NCC | 220.49 | 221.95 | 218.5 | 220.37 | 220.09 | -0.28 | -0.13 | 929547 | 20.46 | 364.5 | 63.25 | 2025-05-13 09:54:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12569 | 12867 | 12515 | 12569 | 12779 | 210.00 | 1.67 | 6237 | 7.97 | 18100 | 1072.6 | 2025-05-13 09:54:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 670 | 685 | 665.25 | 672.3 | 684.55 | 12.25 | 1.82 | 191929 | 13.14 | 816.25 | 196.9 | 2025-05-13 09:54:54 |
| NLC India Ltd. | NLCINDIA | 231.4 | 233.89 | 230.4 | 230.32 | 232.67 | 2.35 | 1.02 | 182077 | 4.24 | 311.8 | 65 | 2025-05-13 09:54:54 |
| NMDC Steel Ltd. | NSLNISP | 36.3 | 36.65 | 35.58 | 36.12 | 36.51 | 0.39 | 1.08 | 1386417 | 5.06 | 73.7 | 29.75 | 2025-05-13 09:44:56 |
| Olectra Greentech Ltd. | OLECTRA | 1209 | 1209.6 | 1184.4 | 1204.4 | 1202.9 | -1.50 | -0.12 | 103726 | 12.48 | 2221.95 | 374.1 | 2025-05-13 09:44:56 |
| PG Electroplast Ltd. | PGEL | 878 | 879.85 | 847.1 | 881.45 | 849.45 | -32.00 | -3.63 | 1035515 | 87.96 | 4050 | 337 | 2025-05-13 09:54:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 215 | 221.25 | 214 | 212 | 220.53 | 8.53 | 4.02 | 2343552 | 51.68 | 307.9 | 61.620989325744 | 2025-05-13 09:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1070.8 | 1089 | 1059.2 | 1070.8 | 1082.8 | 12.00 | 1.12 | 411754 | 44.58 | 1202.2 | 286.612557384279 | 2025-05-13 09:54:58 |
| Praj Industries Ltd. | PRAJIND | 473 | 476.5 | 468 | 474.15 | 474.9 | 0.75 | 0.16 | 206397 | 9.80 | 875 | 298.65 | 2025-05-13 09:54:58 |
| PVR Inox Ltd. | PVRINOX | 953 | 960 | 946 | 962.8 | 949 | -13.80 | -1.43 | 69648 | 6.61 | 2142.95 | 830 | 2025-05-13 09:44:59 |
| Radico Khaitan Ltd. | RADICO | 2526 | 2605 | 2516.2 | 2529.9 | 2600 | 70.10 | 2.77 | 51855 | 13.48 | 2665 | 908.25 | 2025-05-13 09:44:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 321.8 | 323.8 | 317.8 | 322.4 | 323.25 | 0.85 | 0.26 | 504998 | 16.32 | 617.8 | 94.2 | 2025-05-13 09:54:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 572.6 | 581.75 | 568 | 571.5 | 577.75 | 6.25 | 1.09 | 140729 | 8.13 | 1064.05 | 175.75 | 2025-05-13 09:44:56 |
| Raymond Ltd. | RAYMOND | 1573 | 1578.9 | 1528 | 1572.7 | 1563.8 | -8.90 | -0.57 | 223712 | 34.98 | 3496 | 921 | 2025-05-13 09:54:54 |
| RBL Bank Ltd. | RBLBANK | 206.65 | 213.34 | 206.5 | 205.82 | 212.45 | 6.63 | 3.22 | 5965291 | 126.73 | 300.7 | 95.75 | 2025-05-13 09:54:59 |
| Redington Ltd. | REDINGTON | 261.1 | 281.9 | 261.01 | 260.94 | 275 | 14.06 | 5.39 | 6723240 | 184.89 | 281.9 | 135 | 2025-05-13 09:44:59 |
| Rites Ltd. | RITES | 220 | 233.73 | 220 | 230 | 232.07 | 2.07 | 0.90 | 464978 | 10.79 | 825.95 | 192.4 | 2025-05-13 09:54:54 |
| RR Kabel Ltd. | RRKABEL | 1275.8 | 1315 | 1270 | 1280 | 1293.9 | 13.90 | 1.09 | 92476 | 11.97 | 2025-05-13 09:54:58 | ||
| Sagility India Ltd. | SAGILITY | 44.1 | 45.01 | 43.89 | 42.87 | 45.01 | 2.14 | 4.99 | 13732173 | 61.81 | 2025-05-13 09:54:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 28.95 | 29.55 | 28.8 | 28.93 | 29.49 | 0.56 | 1.94 | 1224326 | 3.61 | 68.75 | 24.71 | 2025-05-13 09:44:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 899.35 | 905.4 | 887.7 | 892.2 | 895.15 | 2.95 | 0.33 | 95327 | 8.53 | 956.9 | 254.55 | 2025-05-13 09:54:55 |
| Sonata Software Ltd. | SONATSOFTW | 399.45 | 401.55 | 388.9 | 396.6 | 396 | -0.60 | -0.15 | 1536423 | 60.84 | 1382.4 | 286.4 | 2025-05-13 09:54:54 |
| Swan Energy Ltd. | SWANENERGY | 420 | 425 | 418.45 | 420.4 | 424.4 | 4.00 | 0.95 | 275763 | 11.70 | 809.8 | 192.65 | 2025-05-13 09:54:55 |
| Tanla Platforms Ltd. | TANLA | 503.75 | 539.5 | 502.2 | 494.45 | 536.05 | 41.60 | 8.41 | 3700255 | 198.35 | 1317.95 | 409.35 | 2025-05-13 09:44:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6042 | 6085 | 5995 | 6024 | 6055 | 31.00 | 0.51 | 6227 | 3.77 | 9292.25 | 1462.1 | 2025-05-13 09:54:50 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 57.56 | 57.74 | 56.8 | 57.3 | 57.48 | 0.18 | 0.31 | 500859 | 2.88 | 149 | 49.65 | 2025-05-13 09:44:59 |
| Tejas Networks Ltd. | TEJASNET | 705.5 | 713.75 | 695.5 | 702.35 | 709.85 | 7.50 | 1.07 | 493755 | 35.05 | 1495 | 465.6 | 2025-05-13 09:54:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 910 | 919.55 | 898.5 | 912.8 | 911.25 | -1.55 | -0.17 | 100924 | 9.20 | 1543.7 | 478.65 | 2025-05-13 09:44:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 749.9 | 749.9 | 735.3 | 744.25 | 741.2 | -3.05 | -0.41 | 347509 | 25.76 | 1896.95 | 128 | 2025-05-13 09:44:59 |
| Trident Ltd. | TRIDENT | 28.41 | 28.72 | 28.07 | 28.4 | 28.57 | 0.17 | 0.60 | 2945928 | 8.42 | 52.9 | 23.11 | 2025-05-13 09:44:57 |
| Triveni Turbine Ltd. | TRITURBINE | 559.5 | 564 | 547.25 | 559.5 | 551.3 | -8.20 | -1.47 | 360056 | 19.85 | 885 | 188.1 | 2025-05-13 09:54:56 |
| UCO Bank | UCOBANK | 31.2 | 31.47 | 30.82 | 30.98 | 31.4 | 0.42 | 1.36 | 2238222 | 7.03 | 70.65 | 11.3 | 2025-05-13 09:44:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 42.99 | 44.24 | 42.54 | 43.04 | 44.1 | 1.06 | 2.46 | 3846159 | 16.96 | 61.8 | 19.4 | 2025-05-13 09:44:55 |
| Welspun Living Ltd. | WELSPUNLIV | 149 | 149.5 | 145.85 | 150.62 | 146.64 | -3.98 | -2.64 | 2880066 | 42.23 | 212.95 | 62 | 2025-05-13 09:44:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 759.7 | 759.7 | 739.25 | 750.5 | 749.4 | -1.10 | -0.15 | 191286 | 14.33 | 984.95 | 201.5 | 2025-05-13 09:54:56 |