Select Exchange & Index:
NIFTYSMALL
18812.20
updated on: 24-Jun-2026 [13:04]
Advances - 62 |
Declines - 68 |
Unchanged - 1
Overview
| Open | 18792.60 | Prev. Close | 18805.90 |
|---|---|---|---|
| Day High | 18831.35 | 52 Week High | 19224.95 |
| Day Low | 18665.10 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1452.2 | 1481.2 | 29.00 | 2.00 |
| Aditya Birla Real Estate Ltd. | 1299.6 | 1304.1 | 4.50 | 0.35 |
| Aegis Logistics Ltd. | 1055.7 | 1060.8 | 5.10 | 0.48 |
| Alok Industries Ltd. | 12.94 | 13.2 | 0.26 | 2.01 |
| Amara Raja Energy & Mobility Ltd. | 843.65 | 853.65 | 10.00 | 1.19 |
| Amber Enterprises India Ltd. | 7788 | 7809 | 21.00 | 0.27 |
| Apar Industries Ltd. | 16654 | 16692 | 38.00 | 0.23 |
| Aptus Value Housing Finance India Ltd. | 262.7 | 264.85 | 2.15 | 0.82 |
| BEML Ltd. | 1740.6 | 1763.4 | 22.80 | 1.31 |
| Birlasoft Ltd. | 308.25 | 309.85 | 1.60 | 0.52 |
| Brainbees Solutions Ltd. | 217.17 | 220.65 | 3.48 | 1.60 |
| Castrol India Ltd. | 185.83 | 186.83 | 1.00 | 0.54 |
| Central Bank Of India | 32.5 | 32.55 | 0.05 | 0.15 |
| Cholamandalam Financial Holdings Ltd. | 1583.4 | 1623.6 | 40.20 | 2.54 |
| City Union Bank Ltd. | 198.3 | 201.2 | 2.90 | 1.46 |
| CreditAccess Grameen Ltd. | 1370.8 | 1472 | 101.20 | 7.38 |
| Crompton Greaves Consumer Electricals Ltd. | 272.45 | 273.1 | 0.65 | 0.24 |
| Cyient Ltd. | 886.2 | 890 | 3.80 | 0.43 |
| Delhivery Ltd. | 476.45 | 478.7 | 2.25 | 0.47 |
| Equitas Small Finance Bank Ltd. | 77.08 | 77.72 | 0.64 | 0.83 |
| Exide Industries Ltd. | 379.05 | 396.5 | 17.45 | 4.60 |
| Firstsource Solutions Ltd. | 242.35 | 243.7 | 1.35 | 0.56 |
| Gland Pharma Ltd. | 2298.2 | 2327.5 | 29.30 | 1.27 |
| Global Health Ltd. | 1302.8 | 1318.5 | 15.70 | 1.21 |
| Go Digit General Insurance Ltd. | 315.65 | 316.5 | 0.85 | 0.27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 559.75 | 561.4 | 1.65 | 0.29 |
| Happiest Minds Technologies Ltd. | 344.75 | 345.8 | 1.05 | 0.30 |
| Himadri Speciality Chemical Ltd. | 639.25 | 654.95 | 15.70 | 2.46 |
| Indian Energy Exchange Ltd. | 124.8 | 124.86 | 0.06 | 0.05 |
| Indian Overseas Bank | 34.95 | 35 | 0.05 | 0.14 |
| Inventurus Knowledge Solutions Ltd. | 1699.9 | 1729 | 29.10 | 1.71 |
| Jyoti CNC Automation Ltd. | 739.65 | 765.25 | 25.60 | 3.46 |
| Mangalore Refinery And Petrochemicals Ltd. | 153.29 | 153.65 | 0.36 | 0.23 |
| Meesho Ltd. | 186.78 | 187.65 | 0.87 | 0.47 |
| Multi Commodity Exchange Of India Ltd. | 2831 | 2860.6 | 29.60 | 1.05 |
| Narayana Hrudayalaya Ltd. | 1927.4 | 1955.5 | 28.10 | 1.46 |
| Natco Pharma Ltd. | 892.9 | 897.8 | 4.90 | 0.55 |
| Navin Fluorine International Ltd. | 7500.5 | 7660 | 159.50 | 2.13 |
| NCC Ltd. | 156.1 | 156.9 | 0.80 | 0.51 |
| Neuland Laboratories Ltd. | 18102 | 18255 | 153.00 | 0.85 |
| Nuvama Wealth Management Ltd. | 1716.6 | 1745.4 | 28.80 | 1.68 |
| PCBL Chemical Ltd. | 309.05 | 313.6 | 4.55 | 1.47 |
| Piramal Pharma Ltd. | 168.89 | 169.95 | 1.06 | 0.63 |
| PNB Housing Finance Ltd. | 1022.3 | 1026.4 | 4.10 | 0.40 |
| Praj Industries Ltd. | 342.95 | 348.1 | 5.15 | 1.50 |
| PVR Inox Ltd. | 973.2 | 987.6 | 14.40 | 1.48 |
| Radico Khaitan Ltd. | 3718.9 | 3761.7 | 42.80 | 1.15 |
| Raymond Ltd. | 592.85 | 604 | 11.15 | 1.88 |
| RBL Bank Ltd. | 371.25 | 372.9 | 1.65 | 0.44 |
| Redington Ltd. | 275.94 | 281 | 5.06 | 1.83 |
| RR Kabel Ltd. | 2368.2 | 2390.8 | 22.60 | 0.95 |
| Sagility Ltd. | 40.01 | 40.46 | 0.45 | 1.12 |
| Shree Renuka Sugars Ltd. | 22.61 | 22.96 | 0.35 | 1.55 |
| Signatureglobal (India) Ltd. | 778.4 | 785.35 | 6.95 | 0.89 |
| Tanla Platforms Ltd. | 519.75 | 522.75 | 3.00 | 0.58 |
| The Great Eastern Shipping Company Ltd. | 1470.3 | 1482.4 | 12.10 | 0.82 |
| Titagarh Rail Systems Ltd. | 907.95 | 908.55 | 0.60 | 0.07 |
| Trident Ltd. | 25.68 | 26.8 | 1.12 | 4.36 |
| UCO Bank | 26.85 | 27.22 | 0.37 | 1.38 |
| Ujjivan Small Finance Bank Ltd. | 56.07 | 56.9 | 0.83 | 1.48 |
| Welspun Living Ltd. | 161.68 | 169.8 | 8.12 | 5.02 |
| Zensar Technologies Ltd. | 443.45 | 450.9 | 7.45 | 1.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 473.6 | 466 | -7.60 | -1.60 |
| Affle 3i Ltd. | 1465.7 | 1463 | -2.70 | -0.18 |
| Anand Rathi Wealth Ltd. | 1915.8 | 1907.9 | -7.90 | -0.41 |
| Angel One Ltd. | 342.1 | 340.5 | -1.60 | -0.47 |
| BLS International Services Ltd. | 262.3 | 257.7 | -4.60 | -1.75 |
| Blue Star Ltd. | 1661.9 | 1655.5 | -6.40 | -0.39 |
| Brigade Enterprises Ltd. | 523.6 | 523.5 | -0.10 | -0.02 |
| Can Fin Homes Ltd. | 887.1 | 885.3 | -1.80 | -0.20 |
| Capri Global Capital Ltd. | 217.73 | 216.89 | -0.84 | -0.39 |
| Central Depository Services (India) Ltd. | 1351.1 | 1332.8 | -18.30 | -1.35 |
| CESC Ltd. | 171.13 | 168.19 | -2.94 | -1.72 |
| Chambal Fertilisers and Chemicals Ltd. | 480.35 | 477.95 | -2.40 | -0.50 |
| CIE Automotive India Ltd. | 469 | 468.8 | -0.20 | -0.04 |
| Computer Age Management Services Ltd. | 811.65 | 798.15 | -13.50 | -1.66 |
| Data Patterns (India) Ltd. | 4831 | 4717.4 | -113.60 | -2.35 |
| Devyani International Ltd. | 116.44 | 115.74 | -0.70 | -0.60 |
| Dr. Lal Pathlabs Ltd. | 1669.6 | 1648.1 | -21.50 | -1.29 |
| Finolex Cables Ltd. | 1157.2 | 1139.3 | -17.90 | -1.55 |
| Five-Star Business Finance Ltd. | 495.8 | 489.9 | -5.90 | -1.19 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2802.2 | 2779.1 | -23.10 | -0.82 |
| Glenmark Pharmaceuticals Ltd. | 2179.4 | 2177.3 | -2.10 | -0.10 |
| Godawari Power And Ispat Ltd. | 271.75 | 267.45 | -4.30 | -1.58 |
| Graphite India Ltd. | 630 | 625.35 | -4.65 | -0.74 |
| Gujarat Mineral Development Corporation Ltd. | 601.4 | 597.3 | -4.10 | -0.68 |
| HBL Engineering Ltd. | 820.55 | 819.65 | -0.90 | -0.11 |
| HFCL Ltd. | 202.29 | 201.51 | -0.78 | -0.39 |
| Hindustan Copper Ltd. | 500.25 | 497.2 | -3.05 | -0.61 |
| Honasa Consumer Ltd. | 419.9 | 405.4 | -14.50 | -3.45 |
| Housing & Urban Development Corporation Ltd. | 208.81 | 207.11 | -1.70 | -0.81 |
| IIFL Finance Ltd. | 533.75 | 528.35 | -5.40 | -1.01 |
| Indiamart Intermesh Ltd. | 1993.4 | 1970.1 | -23.30 | -1.17 |
| Inox Wind Ltd. | 90.66 | 90.29 | -0.37 | -0.41 |
| International Gemological Institute Ltd. | 355.15 | 352.5 | -2.65 | -0.75 |
| IRB Infrastructure Developers Ltd. | 21.43 | 21.29 | -0.14 | -0.65 |
| Ircon International Ltd. | 136.45 | 135.62 | -0.83 | -0.61 |
| ITI Ltd. | 308.6 | 305.85 | -2.75 | -0.89 |
| JB Chemicals & Pharmaceuticals Ltd. | 2237 | 2225.5 | -11.50 | -0.51 |
| JBM Auto Ltd. | 716.9 | 704.5 | -12.40 | -1.73 |
| Jyothy Labs Ltd. | 202.71 | 201.58 | -1.13 | -0.56 |
| Kajaria Ceramics Ltd. | 1193.1 | 1187.6 | -5.50 | -0.46 |
| Karur Vysya Bank Ltd. | 294.55 | 294.25 | -0.30 | -0.10 |
| KEC International Ltd. | 542.25 | 532.7 | -9.55 | -1.76 |
| KFin Technologies Ltd. | 888.8 | 878.1 | -10.70 | -1.20 |
| Laurus Labs Ltd. | 1481 | 1463.7 | -17.30 | -1.17 |
| Mahanagar Gas Ltd. | 1220 | 1195.5 | -24.50 | -2.01 |
| Manappuram Finance Ltd. | 319.35 | 319.3 | -0.05 | -0.02 |
| National Aluminium Company Ltd. | 355.4 | 349.4 | -6.00 | -1.69 |
| NBCC (India) Ltd. | 109.04 | 109 | -0.04 | -0.04 |
| Nippon Life India Asset Management Ltd. | 1168.6 | 1158.8 | -9.80 | -0.84 |
| NLC India Ltd. | 327.15 | 325.75 | -1.40 | -0.43 |
| NMDC Steel Ltd. | 44.73 | 44.56 | -0.17 | -0.38 |
| Olectra Greentech Ltd. | 1501.5 | 1494.2 | -7.30 | -0.49 |
| PG Electroplast Ltd. | 562.4 | 552.65 | -9.75 | -1.73 |
| Railtel Corporation Of India Ltd. | 318.45 | 316.8 | -1.65 | -0.52 |
| Ramkrishna Forgings Ltd. | 574.55 | 570.65 | -3.90 | -0.68 |
| Reliance Power Ltd. | 25.85 | 25.39 | -0.46 | -1.78 |
| Rites Ltd. | 209.17 | 207.64 | -1.53 | -0.73 |
| Sai Life Sciences Ltd. | 1217.6 | 1208.2 | -9.40 | -0.77 |
| Shyam Metalics And Energy Ltd. | 963.45 | 950.05 | -13.40 | -1.39 |
| Sonata Software Ltd. | 288.1 | 286.5 | -1.60 | -0.56 |
| Swan Corp Ltd. | 330.2 | 326.95 | -3.25 | -0.98 |
| Tata Chemicals Ltd. | 730.65 | 725.85 | -4.80 | -0.66 |
| Tata Investment Corporation Ltd. | 679 | 669.95 | -9.05 | -1.33 |
| Tejas Networks Ltd. | 620.25 | 615.3 | -4.95 | -0.80 |
| Triveni Turbine Ltd. | 717.65 | 678.8 | -38.85 | -5.41 |
| Welspun Corp Ltd. | 1416.4 | 1408.8 | -7.60 | -0.54 |
| Whirlpool Of India Ltd. | 805.45 | 802.2 | -3.25 | -0.40 |
| Wockhardt Ltd. | 2010.4 | 1999.9 | -10.50 | -0.52 |
Market Stats
Advances
62
Declines
68
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 475 | 477 | 464.65 | 473.6 | 466 | -7.60 | -1.60 | 431568 | 20.11 | 924.4 | 338.05 | 2026-06-24 13:04:55 |
| Aavas Financiers Ltd. | AAVAS | 1450 | 1495.1 | 1448.9 | 1452.2 | 1481.2 | 29.00 | 2.00 | 145689 | 21.58 | 2339.35 | 1060.4 | 2026-06-24 13:04:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1300 | 1316.1 | 1288.5 | 1299.6 | 1304.1 | 4.50 | 0.35 | 59678 | 7.78 | 3140 | 588 | 2026-06-24 13:04:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1056.2 | 1075.9 | 1052.2 | 1055.7 | 1060.8 | 5.10 | 0.48 | 686291 | 72.80 | 1093.55 | 246.6 | 2026-06-24 13:04:55 |
| Afcons Infrastructure Ltd. | AFCONS | 315.5 | 317.2 | 312.55 | 314.5 | 314.5 | 0.00 | 0.00 | 121874 | 3.83 | 2026-06-24 13:04:55 | ||
| Affle 3i Ltd. | AFFLE | 1460 | 1478.5 | 1451.7 | 1465.7 | 1463 | -2.70 | -0.18 | 84573 | 12.37 | 2185.9 | 866.5 | 2026-06-24 13:04:55 |
| Alok Industries Ltd. | ALOKINDS | 12.96 | 13.3 | 12.93 | 12.94 | 13.2 | 0.26 | 2.01 | 5897590 | 7.78 | 39.05 | 10.1 | 2026-06-24 13:04:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 847.85 | 856.9 | 839.65 | 843.65 | 853.65 | 10.00 | 1.19 | 274900 | 23.47 | 1775.95 | 479.15 | 2026-06-24 13:04:55 |
| Amber Enterprises India Ltd. | AMBER | 7787.5 | 7885 | 7710 | 7788 | 7809 | 21.00 | 0.27 | 188649 | 147.32 | 8974 | 1762.5 | 2026-06-24 13:04:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1916 | 1923.6 | 1875.4 | 1915.8 | 1907.9 | -7.90 | -0.41 | 186836 | 35.65 | 4646 | 639.5 | 2026-06-24 13:04:55 |
| Angel One Ltd. | ANGELONE | 342 | 344 | 335.75 | 342.1 | 340.5 | -1.60 | -0.47 | 2131599 | 72.58 | 3896 | 208.63 | 2026-06-24 13:04:55 |
| Apar Industries Ltd. | APARINDS | 16654 | 17157 | 16604 | 16654 | 16692 | 38.00 | 0.23 | 113355 | 189.21 | 17157 | 1153 | 2026-06-24 13:04:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.7 | 268.75 | 259.1 | 262.7 | 264.85 | 2.15 | 0.82 | 1394791 | 36.94 | 401.65 | 193.03 | 2026-06-24 13:04:49 |
| BEML Ltd. | BEML | 1739.8 | 1784.3 | 1727.5 | 1740.6 | 1763.4 | 22.80 | 1.31 | 152588 | 26.91 | 5488 | 1128 | 2026-06-24 13:04:55 |
| Birlasoft Ltd. | BSOFT | 308.25 | 312.6 | 306.35 | 308.25 | 309.85 | 1.60 | 0.52 | 540912 | 16.76 | 861.85 | 250.25 | 2026-06-24 13:04:55 |
| BLS International Services Ltd. | BLS | 261.5 | 262.8 | 255.85 | 262.3 | 257.7 | -4.60 | -1.75 | 643812 | 16.59 | 521.8 | 110.075 | 2026-06-24 13:04:55 |
| Blue Star Ltd. | BLUESTARCO | 1656.6 | 1669.6 | 1647.1 | 1661.9 | 1655.5 | -6.40 | -0.39 | 81479 | 13.49 | 2417 | 493.5 | 2026-06-24 13:04:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 218 | 223.2 | 212.5 | 217.17 | 220.65 | 3.48 | 1.60 | 1767433 | 39.00 | 2026-06-24 13:04:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 524 | 526 | 519 | 523.6 | 523.5 | -0.10 | -0.02 | 146947 | 7.69 | 1453.1 | 430.7 | 2026-06-24 13:04:55 |
| Can Fin Homes Ltd. | CANFINHOME | 886.7 | 886.7 | 878 | 887.1 | 885.3 | -1.80 | -0.20 | 39328 | 3.48 | 964.9 | 452 | 2026-06-24 13:04:55 |
| Capri Global Capital Ltd. | CGCL | 218 | 219.16 | 215.55 | 217.73 | 216.89 | -0.84 | -0.39 | 7762870 | 168.37 | 1049 | 150.51 | 2026-06-24 13:04:55 |
| Castrol India Ltd. | CASTROLIND | 185.83 | 188.7 | 185.56 | 185.83 | 186.83 | 1.00 | 0.54 | 2349280 | 43.89 | 284.4 | 107.4 | 2026-06-24 13:04:55 |
| Central Bank Of India | CENTRALBK | 32.5 | 32.86 | 32.2 | 32.5 | 32.55 | 0.05 | 0.15 | 4868649 | 15.85 | 76.9 | 17.65 | 2026-06-24 13:04:50 |
| Central Depository Services (India) Ltd. | CDSL | 1351 | 1351 | 1325 | 1351.1 | 1332.8 | -18.30 | -1.35 | 868905 | 115.81 | 2989 | 880.9 | 2026-06-24 13:04:59 |
| CESC Ltd. | CESC | 171.25 | 172.47 | 168.11 | 171.13 | 168.19 | -2.94 | -1.72 | 732582 | 12.32 | 212.49 | 62.1 | 2026-06-24 13:04:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480.35 | 482 | 473.35 | 480.35 | 477.95 | -2.40 | -0.50 | 268659 | 12.84 | 742.2 | 248.4 | 2026-06-24 13:04:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1583.9 | 1630 | 1566.1 | 1583.4 | 1623.6 | 40.20 | 2.54 | 128759 | 20.91 | 2231.6 | 511.3 | 2026-06-24 13:04:55 |
| CIE Automotive India Ltd. | CIEINDIA | 470.5 | 475.8 | 467.1 | 469 | 468.8 | -0.20 | -0.04 | 105494 | 4.95 | 622.4 | 250.45 | 2026-06-24 13:04:55 |
| City Union Bank Ltd. | CUB | 199.5 | 201.85 | 197.05 | 198.3 | 201.2 | 2.90 | 1.46 | 1336045 | 26.88 | 324.1 | 119.5 | 2026-06-24 13:04:54 |
| Computer Age Management Services Ltd. | CAMS | 804.05 | 815.95 | 795 | 811.65 | 798.15 | -13.50 | -1.66 | 876908 | 69.99 | 5367.5 | 611.4 | 2026-06-24 13:04:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1381 | 1477 | 1354.1 | 1370.8 | 1472 | 101.20 | 7.38 | 398324 | 58.63 | 1790.75 | 750.2 | 2026-06-24 13:04:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 272 | 274.2 | 270 | 272.45 | 273.1 | 0.65 | 0.24 | 1403688 | 38.33 | 484 | 217.4 | 2026-06-24 13:04:55 |
| Cyient Ltd. | CYIENT | 886.2 | 895 | 884 | 886.2 | 890 | 3.80 | 0.43 | 131120 | 11.67 | 2381 | 723.8 | 2026-06-24 13:04:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4831 | 4907.4 | 4673 | 4831 | 4717.4 | -113.60 | -2.35 | 591973 | 279.26 | 4955.9 | 816.1 | 2026-06-24 13:04:57 |
| Delhivery Ltd. | DELHIVERY | 476.45 | 479.9 | 459.85 | 476.45 | 478.7 | 2.25 | 0.47 | 10027427 | 480.01 | 621.95 | 236.53 | 2026-06-24 13:04:59 |
| Devyani International Ltd. | DEVYANI | 115.95 | 116.45 | 114.52 | 116.44 | 115.74 | -0.70 | -0.60 | 816144 | 9.45 | 227.5 | 91.55 | 2026-06-24 13:04:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1670 | 1684.9 | 1640 | 1669.6 | 1648.1 | -21.50 | -1.29 | 300492 | 49.52 | 3653.95 | 1272.6 | 2026-06-24 13:04:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.8 | 79.43 | 76.4 | 77.08 | 77.72 | 0.64 | 0.83 | 3323932 | 25.83 | 116.5 | 42.85 | 2026-06-24 13:04:59 |
| Exide Industries Ltd. | EXIDEIND | 379.1 | 397.9 | 377.7 | 379.05 | 396.5 | 17.45 | 4.60 | 4559875 | 180.80 | 620.35 | 152.7 | 2026-06-24 13:04:57 |
| Finolex Cables Ltd. | FINCABLES | 1160.3 | 1170 | 1137 | 1157.2 | 1139.3 | -17.90 | -1.55 | 225177 | 25.65 | 1700 | 424.8 | 2026-06-24 13:04:57 |
| Firstsource Solutions Ltd. | FSL | 242 | 249.3 | 239.05 | 242.35 | 243.7 | 1.35 | 0.56 | 891481 | 21.73 | 422.3 | 96.25 | 2026-06-24 13:04:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 493.55 | 495.6 | 489 | 495.8 | 489.9 | -5.90 | -1.19 | 383441 | 18.78 | 943.75 | 338.15 | 2026-06-24 13:04:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2789.1 | 2828.1 | 2767 | 2802.2 | 2779.1 | -23.10 | -0.82 | 541421 | 150.47 | 3538.4 | 252.25 | 2026-06-24 13:04:57 |
| Gland Pharma Ltd. | GLAND | 2300 | 2348 | 2287.9 | 2298.2 | 2327.5 | 29.30 | 1.27 | 590498 | 137.44 | 2607 | 861 | 2026-06-24 13:04:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.7 | 2197.9 | 2157 | 2179.4 | 2177.3 | -2.10 | -0.10 | 168704 | 36.73 | 2474 | 361.4 | 2026-06-24 13:04:59 |
| Global Health Ltd. | MEDANTA | 1303 | 1335.9 | 1294.5 | 1302.8 | 1318.5 | 15.70 | 1.21 | 297809 | 39.27 | 1513.9 | 390.55 | 2026-06-24 13:04:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 311.05 | 317 | 310.2 | 315.65 | 316.5 | 0.85 | 0.27 | 141017 | 4.46 | 2026-06-24 13:04:54 | ||
| Godawari Power And Ispat Ltd. | GPIL | 271.1 | 273.3 | 265 | 271.75 | 267.45 | -4.30 | -1.58 | 937534 | 25.07 | 1223.95 | 145.75 | 2026-06-24 13:04:58 |
| Graphite India Ltd. | GRAPHITE | 630.55 | 636.6 | 620 | 630 | 625.35 | -4.65 | -0.74 | 327305 | 20.47 | 802.4 | 251.7 | 2026-06-24 13:04:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 601.4 | 603.7 | 592 | 601.4 | 597.3 | -4.10 | -0.68 | 451700 | 26.98 | 771.9 | 122.7 | 2026-06-24 13:04:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 560 | 564.4 | 555.5 | 559.75 | 561.4 | 1.65 | 0.29 | 175187 | 9.83 | 800 | 365 | 2026-06-24 13:04:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 344.75 | 348.05 | 342.2 | 344.75 | 345.8 | 1.05 | 0.30 | 243618 | 8.42 | 1136 | 330.2 | 2026-06-24 13:04:58 |
| HBL Engineering Ltd. | HBLENGINE | 821 | 831.9 | 813.35 | 820.55 | 819.65 | -0.90 | -0.11 | 655481 | 53.73 | 1122 | 74.5 | 2026-06-24 13:04:57 |
| HFCL Ltd. | HFCL | 202 | 204.7 | 195 | 202.29 | 201.51 | -0.78 | -0.39 | 15239184 | 307.08 | 220.09 | 55.75 | 2026-06-24 13:04:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 637.75 | 667.95 | 630.05 | 639.25 | 654.95 | 15.70 | 2.46 | 8739137 | 572.37 | 718 | 80.2 | 2026-06-24 13:04:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 503.15 | 485.15 | 500.25 | 497.2 | -3.05 | -0.61 | 5341218 | 265.57 | 760.05 | 93.85 | 2026-06-24 13:04:58 |
| Honasa Consumer Ltd. | HONASA | 429.05 | 430.4 | 402.3 | 419.9 | 405.4 | -14.50 | -3.45 | 2685568 | 108.87 | 2026-06-24 13:04:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 208 | 209.03 | 205.5 | 208.81 | 207.11 | -1.70 | -0.81 | 704045 | 14.58 | 353.7 | 34.35 | 2026-06-24 13:04:58 |
| IIFL Finance Ltd. | IIFL | 531.95 | 532 | 507.2 | 533.75 | 528.35 | -5.40 | -1.01 | 3335620 | 176.24 | 703.4 | 279.8 | 2026-06-24 13:04:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1993.4 | 1996.6 | 1964.8 | 1993.4 | 1970.1 | -23.30 | -1.17 | 43800 | 8.63 | 3335.55 | 1900.1 | 2026-06-24 13:04:58 |
| Indian Energy Exchange Ltd. | IEX | 124.8 | 125.99 | 124.01 | 124.8 | 124.86 | 0.06 | 0.05 | 1663600 | 20.77 | 244.4 | 114.6 | 2026-06-24 13:04:59 |
| Indian Overseas Bank | IOB | 34.88 | 35.24 | 34.6 | 34.95 | 35 | 0.05 | 0.14 | 1612585 | 5.64 | 83.75 | 16.8 | 2026-06-24 13:04:58 |
| Inox Wind Ltd. | INOXWIND | 90.66 | 91.28 | 89.8 | 90.66 | 90.29 | -0.37 | -0.41 | 4063822 | 36.69 | 663 | 75.05 | 2026-06-24 13:04:57 |
| International Gemological Institute Ltd. | IGIL | 355.85 | 355.85 | 343.6 | 355.15 | 352.5 | -2.65 | -0.75 | 301459 | 10.63 | 2026-06-24 13:04:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1699 | 1740 | 1699 | 1699.9 | 1729 | 29.10 | 1.71 | 107498 | 18.59 | 2026-06-24 13:04:59 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.39 | 21.43 | 21.18 | 21.43 | 21.29 | -0.14 | -0.65 | 4492751 | 9.57 | 78.15 | 19.72 | 2026-06-24 13:04:58 |
| Ircon International Ltd. | IRCON | 136.52 | 136.95 | 134.02 | 136.45 | 135.62 | -0.83 | -0.61 | 941592 | 12.77 | 351.6 | 38.6 | 2026-06-24 13:04:57 |
| ITI Ltd. | ITI | 308 | 311.3 | 305.1 | 308.6 | 305.85 | -2.75 | -0.89 | 204301 | 6.25 | 592.7 | 86.55 | 2026-06-24 13:04:49 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2231.8 | 2251.8 | 2219.1 | 2237 | 2225.5 | -11.50 | -0.51 | 92022 | 20.48 | 3049 | 1260.25 | 2026-06-24 13:04:59 |
| JBM Auto Ltd. | JBMA | 714.55 | 728.25 | 699 | 716.9 | 704.5 | -12.40 | -1.73 | 419375 | 29.54 | 2428.35 | 361 | 2026-06-24 13:04:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.8 | 205.43 | 200.5 | 202.71 | 201.58 | -1.13 | -0.56 | 325989 | 6.57 | 595.85 | 174.55 | 2026-06-24 13:04:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 744 | 774 | 736.75 | 739.65 | 765.25 | 25.60 | 3.46 | 2320004 | 177.54 | 2026-06-24 13:04:57 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1195 | 1205.8 | 1180.1 | 1193.1 | 1187.6 | -5.50 | -0.46 | 363786 | 43.20 | 1578.7 | 758.7 | 2026-06-24 13:04:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.5 | 295.65 | 289.3 | 294.55 | 294.25 | -0.30 | -0.10 | 1119553 | 32.94 | 343.45 | 61.5 | 2026-06-24 13:04:58 |
| KEC International Ltd. | KEC | 540 | 543.25 | 528.75 | 542.25 | 532.7 | -9.55 | -1.76 | 366200 | 19.51 | 1313.25 | 386.5 | 2026-06-24 13:04:58 |
| KFin Technologies Ltd. | KFINTECH | 886.5 | 892 | 874.5 | 888.8 | 878.1 | -10.70 | -1.20 | 496297 | 43.58 | 1641.35 | 272 | 2026-06-24 13:04:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1484 | 1492.6 | 1441.1 | 1481 | 1463.7 | -17.30 | -1.17 | 1473686 | 215.70 | 1492.6 | 278.85 | 2026-06-24 13:04:57 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1215 | 1180.9 | 1220 | 1195.5 | -24.50 | -2.01 | 123611 | 14.78 | 1988 | 771.4 | 2026-06-24 13:04:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.5 | 319.95 | 313.55 | 319.35 | 319.3 | -0.05 | -0.02 | 1187614 | 37.92 | 334 | 90.5 | 2026-06-24 13:04:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 153.3 | 154.81 | 152.61 | 153.29 | 153.65 | 0.36 | 0.23 | 1130250 | 17.37 | 289.25 | 49.25 | 2026-06-24 13:04:57 |
| Meesho Ltd. | MEESHO | 185.99 | 188.22 | 181.06 | 186.78 | 187.65 | 0.87 | 0.47 | 30307521 | 568.72 | 2026-06-24 13:04:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2820 | 2870 | 2802.1 | 2831 | 2860.6 | 29.60 | 1.05 | 1121719 | 320.88 | 10516 | 1156 | 2026-06-24 13:04:59 |
| Narayana Hrudayalaya Ltd. | NH | 1927 | 1971 | 1905.1 | 1927.4 | 1955.5 | 28.10 | 1.46 | 187947 | 36.75 | 2370.2 | 657.35 | 2026-06-24 13:04:57 |
| Natco Pharma Ltd. | NATCOPHARM | 894.1 | 913.6 | 888 | 892.9 | 897.8 | 4.90 | 0.55 | 415058 | 37.26 | 1639 | 502 | 2026-06-24 13:04:58 |
| National Aluminium Company Ltd. | NATIONALUM | 353 | 356.2 | 347.7 | 355.4 | 349.4 | -6.00 | -1.69 | 9538429 | 333.27 | 445.15 | 66.95 | 2026-06-24 13:04:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7500.5 | 7675.5 | 7462 | 7500.5 | 7660 | 159.50 | 2.13 | 67030 | 51.34 | 7675.5 | 2875.95 | 2026-06-24 13:04:58 |
| NBCC (India) Ltd. | NBCC | 109.04 | 109.38 | 107.23 | 109.04 | 109 | -0.04 | -0.04 | 5260756 | 57.34 | 209.75 | 29.8 | 2026-06-24 13:04:59 |
| NCC Ltd. | NCC | 155 | 157.05 | 153.95 | 156.1 | 156.9 | 0.80 | 0.51 | 716168 | 11.24 | 364.5 | 63.25 | 2026-06-24 13:04:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18090 | 18730 | 18044 | 18102 | 18255 | 153.00 | 0.85 | 89396 | 163.19 | 19747 | 1072.6 | 2026-06-24 13:04:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167.1 | 1174.4 | 1155.4 | 1168.6 | 1158.8 | -9.80 | -0.84 | 388550 | 45.03 | 1194 | 196.9 | 2026-06-24 13:04:57 |
| NLC India Ltd. | NLCINDIA | 328.5 | 328.7 | 324 | 327.15 | 325.75 | -1.40 | -0.43 | 1659415 | 54.06 | 387.8 | 65 | 2026-06-24 13:04:57 |
| NMDC Steel Ltd. | NSLNISP | 44.73 | 44.83 | 44.06 | 44.73 | 44.56 | -0.17 | -0.38 | 1933398 | 8.62 | 73.7 | 29.75 | 2026-06-24 13:04:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1725 | 1755 | 1716.2 | 1716.6 | 1745.4 | 28.80 | 1.68 | 186117 | 32.48 | 2026-06-24 13:04:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1501.5 | 1540 | 1479.3 | 1501.5 | 1494.2 | -7.30 | -0.49 | 719272 | 107.47 | 2221.95 | 374.1 | 2026-06-24 13:04:58 |
| PCBL Chemical Ltd. | PCBL | 310 | 323.5 | 308.7 | 309.05 | 313.6 | 4.55 | 1.47 | 2897271 | 90.86 | 584.4 | 108.7 | 2026-06-24 13:04:57 |
| PG Electroplast Ltd. | PGEL | 562.85 | 562.95 | 549.45 | 562.4 | 552.65 | -9.75 | -1.73 | 1108608 | 61.27 | 4050 | 337 | 2026-06-24 13:04:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 170.45 | 175.88 | 169.31 | 168.89 | 169.95 | 1.06 | 0.63 | 23057031 | 391.85 | 307.9 | 61.620989325744 | 2026-06-24 13:04:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1030 | 1032.8 | 1018 | 1022.3 | 1026.4 | 4.10 | 0.40 | 186971 | 19.19 | 1202.2 | 286.612557384279 | 2026-06-24 13:04:59 |
| Praj Industries Ltd. | PRAJIND | 342.95 | 351 | 338.1 | 342.95 | 348.1 | 5.15 | 1.50 | 690192 | 24.03 | 875 | 273 | 2026-06-24 13:04:57 |
| PVR Inox Ltd. | PVRINOX | 973.2 | 991.9 | 962.05 | 973.2 | 987.6 | 14.40 | 1.48 | 128815 | 12.72 | 2142.95 | 830 | 2026-06-24 13:04:58 |
| Radico Khaitan Ltd. | RADICO | 3724 | 3768.6 | 3718.9 | 3718.9 | 3761.7 | 42.80 | 1.15 | 72663 | 27.33 | 3806.2 | 908.25 | 2026-06-24 13:04:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320.1 | 322 | 315.4 | 318.45 | 316.8 | -1.65 | -0.52 | 383099 | 12.14 | 617.8 | 94.2 | 2026-06-24 13:04:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 574.55 | 577.2 | 566.45 | 574.55 | 570.65 | -3.90 | -0.68 | 112952 | 6.45 | 1064.05 | 175.75 | 2026-06-24 13:04:59 |
| Raymond Ltd. | RAYMOND | 598.95 | 610 | 590.95 | 592.85 | 604 | 11.15 | 1.88 | 466223 | 28.16 | 3496 | 320 | 2026-06-24 13:04:55 |
| RBL Bank Ltd. | RBLBANK | 371.75 | 375.75 | 370.35 | 371.25 | 372.9 | 1.65 | 0.44 | 3670726 | 136.88 | 381.7 | 95.75 | 2026-06-24 13:04:59 |
| Redington Ltd. | REDINGTON | 275.09 | 285.45 | 275 | 275.94 | 281 | 5.06 | 1.83 | 3202895 | 90.00 | 334.8 | 135 | 2026-06-24 13:04:59 |
| Reliance Power Ltd. | RPOWER | 25.9 | 26.04 | 25.18 | 25.85 | 25.39 | -0.46 | -1.78 | 20249618 | 51.41 | 76.49 | 9.05 | 2026-06-24 13:04:57 |
| Rites Ltd. | RITES | 208.9 | 209.49 | 204.55 | 209.17 | 207.64 | -1.53 | -0.73 | 167048 | 3.47 | 825.95 | 175 | 2026-06-24 13:04:58 |
| RR Kabel Ltd. | RRKABEL | 2359.1 | 2414.7 | 2352.3 | 2368.2 | 2390.8 | 22.60 | 0.95 | 284825 | 68.10 | 2026-06-24 13:04:58 | ||
| Sagility Ltd. | SAGILITY | 40.03 | 40.54 | 39.72 | 40.01 | 40.46 | 0.45 | 1.12 | 7542520 | 30.52 | 2026-06-24 13:04:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1226 | 1229.3 | 1201 | 1217.6 | 1208.2 | -9.40 | -0.77 | 209057 | 25.26 | 2026-06-24 13:04:55 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.6 | 23.12 | 22.42 | 22.61 | 22.96 | 0.35 | 1.55 | 3135548 | 7.20 | 68.75 | 21.05 | 2026-06-24 13:04:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 968.8 | 968.8 | 946.35 | 963.45 | 950.05 | -13.40 | -1.39 | 85207 | 8.10 | 1014 | 254.55 | 2026-06-24 13:04:53 |
| Signatureglobal (India) Ltd. | SIGNATURE | 775 | 786 | 774.15 | 778.4 | 785.35 | 6.95 | 0.89 | 171786 | 13.49 | 2026-06-24 13:04:55 | ||
| Sonata Software Ltd. | SONATSOFTW | 290 | 291.95 | 285 | 288.1 | 286.5 | -1.60 | -0.56 | 414217 | 11.87 | 1382.4 | 207.15 | 2026-06-24 13:04:59 |
| Swan Corp Ltd. | SWANCORP | 330 | 331.45 | 322.35 | 330.2 | 326.95 | -3.25 | -0.98 | 613516 | 20.06 | 809.8 | 192.65 | 2026-06-24 13:04:52 |
| Tanla Platforms Ltd. | TANLA | 519.75 | 527.95 | 518.2 | 519.75 | 522.75 | 3.00 | 0.58 | 158552 | 8.29 | 1317.95 | 365.9 | 2026-06-24 13:04:58 |
| Tata Chemicals Ltd. | TATACHEM | 728 | 732.95 | 724.2 | 730.65 | 725.85 | -4.80 | -0.66 | 131978 | 9.58 | 1247.35 | 580.3 | 2026-06-24 13:04:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 678 | 681 | 663.85 | 679 | 669.95 | -9.05 | -1.33 | 207447 | 13.90 | 11847 | 538.85 | 2026-06-24 13:04:59 |
| Tejas Networks Ltd. | TEJASNET | 620.25 | 633 | 614.1 | 620.25 | 615.3 | -4.95 | -0.80 | 2271547 | 139.77 | 1495 | 294 | 2026-06-24 13:04:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1463.7 | 1492 | 1435.2 | 1470.3 | 1482.4 | 12.10 | 0.82 | 308152 | 45.68 | 1798 | 478.65 | 2026-06-24 13:04:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 908 | 917.6 | 895.8 | 907.95 | 908.55 | 0.60 | 0.07 | 405240 | 36.82 | 1896.95 | 128 | 2026-06-24 13:04:59 |
| Trident Ltd. | TRIDENT | 25.67 | 27.31 | 25.59 | 25.68 | 26.8 | 1.12 | 4.36 | 36940926 | 99.00 | 52.9 | 21.98 | 2026-06-24 13:04:57 |
| Triveni Turbine Ltd. | TRITURBINE | 720 | 721.6 | 661.3 | 717.65 | 678.8 | -38.85 | -5.41 | 2077584 | 141.03 | 885 | 188.1 | 2026-06-24 13:04:59 |
| UCO Bank | UCOBANK | 26.86 | 27.58 | 26.65 | 26.85 | 27.22 | 0.37 | 1.38 | 5198719 | 14.15 | 70.65 | 11.3 | 2026-06-24 13:04:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.13 | 57.33 | 55.41 | 56.07 | 56.9 | 0.83 | 1.48 | 5793507 | 32.97 | 68 | 19.4 | 2026-06-24 13:04:58 |
| Welspun Corp Ltd. | WELCORP | 1400 | 1424.5 | 1400 | 1416.4 | 1408.8 | -7.60 | -0.54 | 174085 | 24.53 | 1439 | 177.65 | 2026-06-24 13:04:58 |
| Welspun Living Ltd. | WELSPUNLIV | 161.68 | 171 | 161 | 161.68 | 169.8 | 8.12 | 5.02 | 13992760 | 237.60 | 212.95 | 62 | 2026-06-24 13:04:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 803 | 807.4 | 797.05 | 805.45 | 802.2 | -3.25 | -0.40 | 33422 | 2.68 | 2449.7 | 756.85 | 2026-06-24 13:04:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2016.7 | 2058.2 | 1984 | 2010.4 | 1999.9 | -10.50 | -0.52 | 581304 | 116.25 | 2422.3 | 145.15 | 2026-06-24 13:04:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 445.65 | 453.4 | 444.05 | 443.45 | 450.9 | 7.45 | 1.68 | 324429 | 14.63 | 984.95 | 201.5 | 2026-06-24 13:04:59 |