Select Exchange & Index:
NIFTYSMALL
17815.75
updated on: 23-Apr-2026 [13:34]
Advances - 61 |
Declines - 68 |
Unchanged - 1
Overview
| Open | 17792.20 | Prev. Close | 17840.35 |
|---|---|---|---|
| Day High | 17901.00 | 52 Week High | 19224.95 |
| Day Low | 17764.95 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1392 | 1452.3 | 60.30 | 4.33 |
| Aditya Birla Real Estate Ltd. | 1413.9 | 1438.8 | 24.90 | 1.76 |
| Amara Raja Energy & Mobility Ltd. | 898.7 | 915.05 | 16.35 | 1.82 |
| Amber Enterprises India Ltd. | 7803.5 | 7815 | 11.50 | 0.15 |
| Apar Industries Ltd. | 11789 | 12022.5 | 233.50 | 1.98 |
| Castrol India Ltd. | 183.34 | 184.17 | 0.83 | 0.45 |
| Central Depository Services (India) Ltd. | 1321.2 | 1326.9 | 5.70 | 0.43 |
| CESC Ltd. | 180.27 | 180.35 | 0.08 | 0.04 |
| Cholamandalam Financial Holdings Ltd. | 1583.1 | 1593.7 | 10.60 | 0.67 |
| CIE Automotive India Ltd. | 471.7 | 472 | 0.30 | 0.06 |
| Computer Age Management Services Ltd. | 755.6 | 774.3 | 18.70 | 2.47 |
| Data Patterns (India) Ltd. | 3828.3 | 4179.7 | 351.40 | 9.18 |
| Equitas Small Finance Bank Ltd. | 65.23 | 66.12 | 0.89 | 1.36 |
| Finolex Cables Ltd. | 975.8 | 979.85 | 4.05 | 0.42 |
| Firstsource Solutions Ltd. | 224.34 | 225.4 | 1.06 | 0.47 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2817.8 | 2914.4 | 96.60 | 3.43 |
| Glenmark Pharmaceuticals Ltd. | 2240 | 2309.6 | 69.60 | 3.11 |
| Global Health Ltd. | 1111.85 | 1114.6 | 2.75 | 0.25 |
| Graphite India Ltd. | 741.05 | 743.6 | 2.55 | 0.34 |
| Gujarat State Petronet Ltd. | 281.61 | 285.95 | 4.34 | 1.54 |
| HBL Engineering Ltd. | 816.4 | 819.2 | 2.80 | 0.34 |
| Himadri Speciality Chemical Ltd. | 523.1 | 534.5 | 11.40 | 2.18 |
| Honasa Consumer Ltd. | 346.75 | 347.85 | 1.10 | 0.32 |
| Housing & Urban Development Corporation Ltd. | 199.88 | 205.88 | 6.00 | 3.00 |
| Indiamart Intermesh Ltd. | 2168.4 | 2181.9 | 13.50 | 0.62 |
| Indian Energy Exchange Ltd. | 125.78 | 127.4 | 1.62 | 1.29 |
| Ircon International Ltd. | 155.6 | 155.88 | 0.28 | 0.18 |
| JB Chemicals & Pharmaceuticals Ltd. | 1977.8 | 2013.9 | 36.10 | 1.83 |
| Jyothy Labs Ltd. | 257.83 | 261.83 | 4.00 | 1.55 |
| Laurus Labs Ltd. | 1096.1 | 1127.4 | 31.30 | 2.86 |
| Mahanagar Gas Ltd. | 1147.25 | 1150 | 2.75 | 0.24 |
| Mangalore Refinery And Petrochemicals Ltd. | 187.22 | 190.61 | 3.39 | 1.81 |
| Meesho Ltd. | 178.28 | 180.27 | 1.99 | 1.12 |
| Multi Commodity Exchange Of India Ltd. | 2783.2 | 2808 | 24.80 | 0.89 |
| Natco Pharma Ltd. | 1071 | 1080.95 | 9.95 | 0.93 |
| National Aluminium Company Ltd. | 435.95 | 441.3 | 5.35 | 1.23 |
| Navin Fluorine International Ltd. | 6267 | 6309 | 42.00 | 0.67 |
| NCC Ltd. | 163.98 | 165.43 | 1.45 | 0.88 |
| Neuland Laboratories Ltd. | 15067 | 15271 | 204.00 | 1.35 |
| Olectra Greentech Ltd. | 1223.1 | 1228.5 | 5.40 | 0.44 |
| PCBL Chemical Ltd. | 290.12 | 293.81 | 3.69 | 1.27 |
| Piramal Pharma Ltd. | 153.81 | 164.92 | 11.11 | 7.22 |
| PNB Housing Finance Ltd. | 990.25 | 1003.6 | 13.35 | 1.35 |
| Praj Industries Ltd. | 382.8 | 412.45 | 29.65 | 7.75 |
| PVR Inox Ltd. | 990.3 | 1006.8 | 16.50 | 1.67 |
| Reliance Power Ltd. | 30.25 | 30.48 | 0.23 | 0.76 |
| Sagility Ltd. | 41.59 | 42.75 | 1.16 | 2.79 |
| Sai Life Sciences Ltd. | 1006 | 1042.35 | 36.35 | 3.61 |
| Shree Renuka Sugars Ltd. | 28.58 | 29.81 | 1.23 | 4.30 |
| Shyam Metalics And Energy Ltd. | 812.55 | 829.55 | 17.00 | 2.09 |
| Signatureglobal (India) Ltd. | 860.85 | 865.8 | 4.95 | 0.58 |
| Sonata Software Ltd. | 268.09 | 270.87 | 2.78 | 1.04 |
| Tanla Platforms Ltd. | 500.15 | 506 | 5.85 | 1.17 |
| Tata Chemicals Ltd. | 709.85 | 709.9 | 0.05 | 0.01 |
| Trident Ltd. | 26.1 | 26.18 | 0.08 | 0.31 |
| Triveni Turbine Ltd. | 570.9 | 579.55 | 8.65 | 1.52 |
| Ujjivan Small Finance Bank Ltd. | 58.49 | 58.62 | 0.13 | 0.22 |
| Welspun Corp Ltd. | 1139.2 | 1212.65 | 73.45 | 6.45 |
| Welspun Living Ltd. | 133.37 | 134.18 | 0.81 | 0.61 |
| Whirlpool Of India Ltd. | 932.2 | 952.25 | 20.05 | 2.15 |
| Wockhardt Ltd. | 1450.3 | 1462.2 | 11.90 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 470.4 | 470.1 | -0.30 | -0.06 |
| Aegis Logistics Ltd. | 713.5 | 708.4 | -5.10 | -0.71 |
| Afcons Infrastructure Ltd. | 329.5 | 329.15 | -0.35 | -0.11 |
| Affle 3i Ltd. | 1446.4 | 1425 | -21.40 | -1.48 |
| Alok Industries Ltd. | 14.11 | 14.01 | -0.10 | -0.71 |
| Anand Rathi Wealth Ltd. | 3614 | 3609.1 | -4.90 | -0.14 |
| Angel One Ltd. | 328.59 | 323.81 | -4.78 | -1.45 |
| Aptus Value Housing Finance India Ltd. | 260.89 | 259.91 | -0.98 | -0.38 |
| BEML Ltd. | 1830.9 | 1823 | -7.90 | -0.43 |
| Birlasoft Ltd. | 387.85 | 384.05 | -3.80 | -0.98 |
| BLS International Services Ltd. | 292.02 | 283.1 | -8.92 | -3.05 |
| Blue Star Ltd. | 1888.6 | 1843.5 | -45.10 | -2.39 |
| Brainbees Solutions Ltd. | 253.08 | 252.67 | -0.41 | -0.16 |
| Brigade Enterprises Ltd. | 792.6 | 785.85 | -6.75 | -0.85 |
| Can Fin Homes Ltd. | 912.3 | 900.8 | -11.50 | -1.26 |
| Capri Global Capital Ltd. | 187.21 | 185.96 | -1.25 | -0.67 |
| Central Bank Of India | 36.93 | 36.3 | -0.63 | -1.71 |
| Chambal Fertilisers and Chemicals Ltd. | 452.3 | 451.3 | -1.00 | -0.22 |
| City Union Bank Ltd. | 270.15 | 264.78 | -5.37 | -1.99 |
| CreditAccess Grameen Ltd. | 1260.8 | 1246.2 | -14.60 | -1.16 |
| Crompton Greaves Consumer Electricals Ltd. | 261.37 | 255.43 | -5.94 | -2.27 |
| Cyient Ltd. | 961.8 | 944.2 | -17.60 | -1.83 |
| Delhivery Ltd. | 462.7 | 454.6 | -8.10 | -1.75 |
| Devyani International Ltd. | 113.2 | 111.55 | -1.65 | -1.46 |
| Dr. Lal Pathlabs Ltd. | 1459.1 | 1437.2 | -21.90 | -1.50 |
| Exide Industries Ltd. | 354.55 | 349.75 | -4.80 | -1.35 |
| Five-Star Business Finance Ltd. | 501 | 483.35 | -17.65 | -3.52 |
| Gland Pharma Ltd. | 1800.6 | 1798.7 | -1.90 | -0.11 |
| Go Digit General Insurance Ltd. | 321.7 | 321 | -0.70 | -0.22 |
| Gujarat Mineral Development Corporation Ltd. | 691.35 | 689.9 | -1.45 | -0.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 488.5 | 484.8 | -3.70 | -0.76 |
| HFCL Ltd. | 100.37 | 98.2 | -2.17 | -2.16 |
| Hindustan Copper Ltd. | 556.95 | 552 | -4.95 | -0.89 |
| IIFL Finance Ltd. | 467.65 | 426.5 | -41.15 | -8.80 |
| Indian Overseas Bank | 35.39 | 35.18 | -0.21 | -0.59 |
| Inox Wind Ltd. | 104.56 | 102.86 | -1.70 | -1.63 |
| International Gemological Institute Ltd. | 362.35 | 358.9 | -3.45 | -0.95 |
| IRB Infrastructure Developers Ltd. | 22.15 | 22.04 | -0.11 | -0.50 |
| ITI Ltd. | 304.23 | 301.9 | -2.33 | -0.77 |
| JBM Auto Ltd. | 628.95 | 625.25 | -3.70 | -0.59 |
| Jyoti CNC Automation Ltd. | 766.55 | 755.65 | -10.90 | -1.42 |
| Kajaria Ceramics Ltd. | 1202.7 | 1188.15 | -14.55 | -1.21 |
| Karur Vysya Bank Ltd. | 300.45 | 297.85 | -2.60 | -0.87 |
| KEC International Ltd. | 588.95 | 583.9 | -5.05 | -0.86 |
| KFin Technologies Ltd. | 990 | 988.4 | -1.60 | -0.16 |
| Manappuram Finance Ltd. | 295.05 | 295 | -0.05 | -0.02 |
| Narayana Hrudayalaya Ltd. | 1811.3 | 1805 | -6.30 | -0.35 |
| NBCC (India) Ltd. | 94.2 | 94.01 | -0.19 | -0.20 |
| Nippon Life India Asset Management Ltd. | 1060.1 | 1041.4 | -18.70 | -1.76 |
| NLC India Ltd. | 301.15 | 298.4 | -2.75 | -0.91 |
| NMDC Steel Ltd. | 42.37 | 41.6 | -0.77 | -1.82 |
| Nuvama Wealth Management Ltd. | 1371.7 | 1369.2 | -2.50 | -0.18 |
| PG Electroplast Ltd. | 568.65 | 553.65 | -15.00 | -2.64 |
| Radico Khaitan Ltd. | 3243 | 3191.5 | -51.50 | -1.59 |
| Railtel Corporation Of India Ltd. | 331.59 | 330 | -1.59 | -0.48 |
| Ramkrishna Forgings Ltd. | 556.95 | 552.45 | -4.50 | -0.81 |
| Raymond Ltd. | 455.2 | 447.85 | -7.35 | -1.61 |
| RBL Bank Ltd. | 317.65 | 313.6 | -4.05 | -1.27 |
| Redington Ltd. | 225.8 | 221.53 | -4.27 | -1.89 |
| Rites Ltd. | 223.6 | 222.9 | -0.70 | -0.31 |
| RR Kabel Ltd. | 1463.3 | 1425.4 | -37.90 | -2.59 |
| Swan Corp Ltd. | 346.9 | 345.9 | -1.00 | -0.29 |
| Tata Investment Corporation Ltd. | 731.4 | 718.5 | -12.90 | -1.76 |
| Tejas Networks Ltd. | 407.95 | 404.15 | -3.80 | -0.93 |
| The Great Eastern Shipping Company Ltd. | 1449.1 | 1426 | -23.10 | -1.59 |
| Titagarh Rail Systems Ltd. | 743.05 | 741.1 | -1.95 | -0.26 |
| UCO Bank | 27.03 | 26.87 | -0.16 | -0.59 |
| Zensar Technologies Ltd. | 579.85 | 572.8 | -7.05 | -1.22 |
Market Stats
Advances
61
Declines
68
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 468 | 480.2 | 463.6 | 470.4 | 470.1 | -0.30 | -0.06 | 848986 | 39.91 | 924.4 | 338.05 | 2026-04-23 13:34:55 |
| Aavas Financiers Ltd. | AAVAS | 1385 | 1468 | 1383 | 1392 | 1452.3 | 60.30 | 4.33 | 159187 | 23.12 | 2339.35 | 1060.4 | 2026-04-23 13:34:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1419.9 | 1447.7 | 1411.2 | 1413.9 | 1438.8 | 24.90 | 1.76 | 92310 | 13.28 | 3140 | 588 | 2026-04-23 13:34:55 |
| Aegis Logistics Ltd. | AEGISLOG | 713.5 | 729.95 | 706.25 | 713.5 | 708.4 | -5.10 | -0.71 | 331534 | 23.49 | 1015.55 | 246.6 | 2026-04-23 13:34:55 |
| Afcons Infrastructure Ltd. | AFCONS | 325.15 | 331.95 | 325 | 329.5 | 329.15 | -0.35 | -0.11 | 130683 | 4.30 | 2026-04-23 13:34:59 | ||
| Affle 3i Ltd. | AFFLE | 1440 | 1452.9 | 1424.7 | 1446.4 | 1425 | -21.40 | -1.48 | 62054 | 8.84 | 2185.9 | 866.5 | 2026-04-23 13:34:59 |
| Alok Industries Ltd. | ALOKINDS | 14.11 | 14.15 | 13.84 | 14.11 | 14.01 | -0.10 | -0.71 | 3397982 | 4.76 | 39.05 | 10.1 | 2026-04-23 13:34:50 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 919 | 957 | 904 | 898.7 | 915.05 | 16.35 | 1.82 | 17806239 | 1629.36 | 1775.95 | 479.15 | 2026-04-23 13:34:59 |
| Amber Enterprises India Ltd. | AMBER | 7760 | 7854 | 7701 | 7803.5 | 7815 | 11.50 | 0.15 | 123072 | 96.18 | 8626 | 1762.5 | 2026-04-23 13:34:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3610 | 3656.9 | 3596.8 | 3614 | 3609.1 | -4.90 | -0.14 | 47457 | 17.13 | 4646 | 639.5 | 2026-04-23 13:34:55 |
| Angel One Ltd. | ANGELONE | 328 | 328 | 322.51 | 328.59 | 323.81 | -4.78 | -1.45 | 4553122 | 147.43 | 3896 | 208.63 | 2026-04-23 13:34:59 |
| Apar Industries Ltd. | APARINDS | 11760 | 12238.5 | 11702 | 11789 | 12022.5 | 233.50 | 1.98 | 124562 | 149.75 | 12327.5 | 1153 | 2026-04-23 13:34:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258 | 260.43 | 255 | 260.89 | 259.91 | -0.98 | -0.38 | 738997 | 19.21 | 401.65 | 193.03 | 2026-04-23 13:34:55 |
| BEML Ltd. | BEML | 1827 | 1839.4 | 1811.1 | 1830.9 | 1823 | -7.90 | -0.43 | 149366 | 27.23 | 5488 | 1128 | 2026-04-23 13:34:59 |
| Birlasoft Ltd. | BSOFT | 387.5 | 388 | 382.35 | 387.85 | 384.05 | -3.80 | -0.98 | 240111 | 9.22 | 861.85 | 250.25 | 2026-04-23 13:34:59 |
| BLS International Services Ltd. | BLS | 289.91 | 291.78 | 281.44 | 292.02 | 283.1 | -8.92 | -3.05 | 1149661 | 32.55 | 521.8 | 110.075 | 2026-04-23 13:34:59 |
| Blue Star Ltd. | BLUESTARCO | 1898 | 1898 | 1842 | 1888.6 | 1843.5 | -45.10 | -2.39 | 441785 | 81.44 | 2417 | 493.5 | 2026-04-23 13:34:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 252.5 | 255.25 | 249.51 | 253.08 | 252.67 | -0.41 | -0.16 | 1070584 | 27.05 | 2026-04-23 13:34:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 797.2 | 798 | 777.1 | 792.6 | 785.85 | -6.75 | -0.85 | 105973 | 8.33 | 1453.1 | 430.7 | 2026-04-23 13:34:59 |
| Can Fin Homes Ltd. | CANFINHOME | 903 | 914.4 | 888 | 912.3 | 900.8 | -11.50 | -1.26 | 116255 | 10.47 | 964.9 | 452 | 2026-04-23 13:34:54 |
| Capri Global Capital Ltd. | CGCL | 187 | 187.3 | 182.8 | 187.21 | 185.96 | -1.25 | -0.67 | 344084 | 6.40 | 1049 | 150.51 | 2026-04-23 13:34:56 |
| Castrol India Ltd. | CASTROLIND | 183.34 | 185.76 | 182.51 | 183.34 | 184.17 | 0.83 | 0.45 | 1938300 | 35.70 | 284.4 | 107.4 | 2026-04-23 13:34:59 |
| Central Bank Of India | CENTRALBK | 36.76 | 36.9 | 36.04 | 36.93 | 36.3 | -0.63 | -1.71 | 3119665 | 11.32 | 76.9 | 17.65 | 2026-04-23 13:34:59 |
| Central Depository Services (India) Ltd. | CDSL | 1317 | 1335 | 1312.6 | 1321.2 | 1326.9 | 5.70 | 0.43 | 981048 | 130.18 | 2989 | 880.9 | 2026-04-23 13:34:59 |
| CESC Ltd. | CESC | 178.9 | 182.04 | 178.89 | 180.27 | 180.35 | 0.08 | 0.04 | 951626 | 17.16 | 212.49 | 62.1 | 2026-04-23 13:34:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452.5 | 455.4 | 449.15 | 452.3 | 451.3 | -1.00 | -0.22 | 195780 | 8.84 | 742.2 | 248.4 | 2026-04-23 13:34:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1575.2 | 1609.4 | 1575 | 1583.1 | 1593.7 | 10.60 | 0.67 | 59915 | 9.55 | 2231.6 | 511.3 | 2026-04-23 13:34:57 |
| CIE Automotive India Ltd. | CIEINDIA | 474 | 476.9 | 465.1 | 471.7 | 472 | 0.30 | 0.06 | 1865614 | 88.06 | 622.4 | 250.45 | 2026-04-23 13:34:50 |
| City Union Bank Ltd. | CUB | 270.15 | 271.39 | 263.5 | 270.15 | 264.78 | -5.37 | -1.99 | 947049 | 25.08 | 324.1 | 119.5 | 2026-04-23 13:34:59 |
| Computer Age Management Services Ltd. | CAMS | 750 | 778.05 | 745.8 | 755.6 | 774.3 | 18.70 | 2.47 | 2357327 | 182.53 | 5367.5 | 611.4 | 2026-04-23 13:34:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1252 | 1272 | 1238.9 | 1260.8 | 1246.2 | -14.60 | -1.16 | 80396 | 10.02 | 1790.75 | 750.2 | 2026-04-23 13:34:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.01 | 261.01 | 250.21 | 261.37 | 255.43 | -5.94 | -2.27 | 4313612 | 110.18 | 484 | 217.4 | 2026-04-23 13:34:55 |
| Cyient Ltd. | CYIENT | 952.15 | 961.85 | 940 | 961.8 | 944.2 | -17.60 | -1.83 | 159335 | 15.04 | 2381 | 723.8 | 2026-04-23 13:34:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3845 | 4189.9 | 3784.6 | 3828.3 | 4179.7 | 351.40 | 9.18 | 3321731 | 1388.38 | 4189.9 | 816.1 | 2026-04-23 13:34:59 |
| Delhivery Ltd. | DELHIVERY | 460 | 460 | 450 | 462.7 | 454.6 | -8.10 | -1.75 | 2224641 | 101.13 | 621.95 | 236.53 | 2026-04-23 13:34:55 |
| Devyani International Ltd. | DEVYANI | 113 | 113.05 | 110.5 | 113.2 | 111.55 | -1.65 | -1.46 | 811755 | 9.06 | 227.5 | 91.55 | 2026-04-23 13:34:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1450 | 1469 | 1427.1 | 1459.1 | 1437.2 | -21.90 | -1.50 | 175972 | 25.29 | 3653.95 | 1272.6 | 2026-04-23 13:34:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.16 | 66.5 | 64.6 | 65.23 | 66.12 | 0.89 | 1.36 | 1777432 | 11.75 | 116.5 | 42.85 | 2026-04-23 13:34:55 |
| Exide Industries Ltd. | EXIDEIND | 353.8 | 359.85 | 349 | 354.55 | 349.75 | -4.80 | -1.35 | 5366894 | 187.71 | 620.35 | 152.7 | 2026-04-23 13:34:59 |
| Finolex Cables Ltd. | FINCABLES | 974 | 992 | 968.1 | 975.8 | 979.85 | 4.05 | 0.42 | 344005 | 33.71 | 1700 | 424.8 | 2026-04-23 13:34:59 |
| Firstsource Solutions Ltd. | FSL | 225 | 227 | 221.2 | 224.34 | 225.4 | 1.06 | 0.47 | 1307449 | 29.47 | 422.3 | 96.25 | 2026-04-23 13:34:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 495 | 501 | 481.65 | 501 | 483.35 | -17.65 | -3.52 | 754141 | 36.45 | 943.75 | 338.15 | 2026-04-23 13:34:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2810 | 2918 | 2780.8 | 2817.8 | 2914.4 | 96.60 | 3.43 | 1701766 | 495.96 | 3538.4 | 252.25 | 2026-04-23 13:34:59 |
| Gland Pharma Ltd. | GLAND | 1786.6 | 1832 | 1782 | 1800.6 | 1798.7 | -1.90 | -0.11 | 43405 | 7.81 | 2607 | 861 | 2026-04-23 13:34:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2247.9 | 2359.4 | 2212.1 | 2240 | 2309.6 | 69.60 | 3.11 | 1258276 | 290.61 | 2359.4 | 361.4 | 2026-04-23 13:34:59 |
| Global Health Ltd. | MEDANTA | 1115 | 1129.5 | 1102.2 | 1111.85 | 1114.6 | 2.75 | 0.25 | 89719 | 10.00 | 1513.9 | 390.55 | 2026-04-23 13:34:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.7 | 324 | 319.3 | 321.7 | 321 | -0.70 | -0.22 | 32313 | 1.04 | 2026-04-23 13:34:51 | ||
| Graphite India Ltd. | GRAPHITE | 736.55 | 756 | 735 | 741.05 | 743.6 | 2.55 | 0.34 | 1778732 | 132.27 | 760 | 251.7 | 2026-04-23 13:34:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 690 | 700.45 | 685.1 | 691.35 | 689.9 | -1.45 | -0.21 | 1642253 | 113.30 | 771.9 | 122.7 | 2026-04-23 13:34:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487.1 | 491 | 481.85 | 488.5 | 484.8 | -3.70 | -0.76 | 136976 | 6.64 | 800 | 365 | 2026-04-23 13:34:55 |
| Gujarat State Petronet Ltd. | GSPL | 281.6 | 288.8 | 280.06 | 281.61 | 285.95 | 4.34 | 1.54 | 425439 | 12.17 | 469.7 | 214.9 | 2026-04-23 13:34:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 377.35 | 379.55 | 375.65 | 377.2 | 377.2 | 0.00 | 0.00 | 240149 | 9.06 | 1136 | 330.2 | 2026-04-23 13:34:54 |
| HBL Engineering Ltd. | HBLENGINE | 815 | 832.5 | 811 | 816.4 | 819.2 | 2.80 | 0.34 | 1630874 | 133.60 | 1122 | 74.5 | 2026-04-23 13:34:59 |
| HFCL Ltd. | HFCL | 99.35 | 99.9 | 96.79 | 100.37 | 98.2 | -2.17 | -2.16 | 18309629 | 179.80 | 171 | 55.75 | 2026-04-23 13:34:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 522 | 538.2 | 522 | 523.1 | 534.5 | 11.40 | 2.18 | 2990262 | 159.83 | 688.7 | 80.2 | 2026-04-23 13:34:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 556.45 | 560.8 | 548.25 | 556.95 | 552 | -4.95 | -0.89 | 2290751 | 126.45 | 760.05 | 93.85 | 2026-04-23 13:34:59 |
| Honasa Consumer Ltd. | HONASA | 342.1 | 352 | 337.3 | 346.75 | 347.85 | 1.10 | 0.32 | 386609 | 13.45 | 2026-04-23 13:34:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 199 | 206.3 | 198.13 | 199.88 | 205.88 | 6.00 | 3.00 | 5683859 | 117.02 | 353.7 | 34.35 | 2026-04-23 13:34:59 |
| IIFL Finance Ltd. | IIFL | 467 | 468.75 | 422.5 | 467.65 | 426.5 | -41.15 | -8.80 | 5241954 | 223.57 | 703.4 | 279.8 | 2026-04-23 13:34:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 2168.4 | 2190 | 2148.4 | 2168.4 | 2181.9 | 13.50 | 0.62 | 41414 | 9.04 | 3335.55 | 1900.1 | 2026-04-23 13:34:59 |
| Indian Energy Exchange Ltd. | IEX | 125.8 | 127.85 | 125.05 | 125.78 | 127.4 | 1.62 | 1.29 | 8781647 | 111.88 | 244.4 | 114.6 | 2026-04-23 13:34:59 |
| Indian Overseas Bank | IOB | 35.36 | 35.55 | 35.02 | 35.39 | 35.18 | -0.21 | -0.59 | 2635412 | 9.27 | 83.75 | 16.8 | 2026-04-23 13:34:59 |
| Inox Wind Ltd. | INOXWIND | 104 | 104.5 | 101.42 | 104.56 | 102.86 | -1.70 | -1.63 | 11879367 | 122.19 | 663 | 75.05 | 2026-04-23 13:34:59 |
| International Gemological Institute Ltd. | IGIL | 361.65 | 361.95 | 355.2 | 362.35 | 358.9 | -3.45 | -0.95 | 121323 | 4.35 | 2026-04-23 13:34:56 | ||
| IRB Infrastructure Developers Ltd. | IRB | 22.15 | 22.25 | 21.87 | 22.15 | 22.04 | -0.11 | -0.50 | 6839809 | 15.07 | 78.15 | 19.81 | 2026-04-23 13:34:59 |
| Ircon International Ltd. | IRCON | 154.3 | 159.45 | 154.1 | 155.6 | 155.88 | 0.28 | 0.18 | 5232246 | 81.56 | 351.6 | 38.6 | 2026-04-23 13:34:55 |
| ITI Ltd. | ITI | 302.76 | 306.95 | 300.11 | 304.23 | 301.9 | -2.33 | -0.77 | 1122659 | 33.89 | 592.7 | 86.55 | 2026-04-23 13:34:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1980 | 2033.7 | 1960.2 | 1977.8 | 2013.9 | 36.10 | 1.83 | 301766 | 60.77 | 3049 | 1260.25 | 2026-04-23 13:34:57 |
| JBM Auto Ltd. | JBMA | 625 | 639.3 | 621.75 | 628.95 | 625.25 | -3.70 | -0.59 | 525951 | 32.89 | 2428.35 | 361 | 2026-04-23 13:34:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 257.5 | 264.1 | 254.11 | 257.83 | 261.83 | 4.00 | 1.55 | 727959 | 19.06 | 595.85 | 174.55 | 2026-04-23 13:34:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 766.55 | 774.7 | 750 | 766.55 | 755.65 | -10.90 | -1.42 | 395685 | 29.90 | 2026-04-23 13:34:55 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1210 | 1178 | 1202.7 | 1188.15 | -14.55 | -1.21 | 198656 | 23.60 | 1578.7 | 758.7 | 2026-04-23 13:34:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 301 | 301.95 | 295.5 | 300.45 | 297.85 | -2.60 | -0.87 | 1235742 | 36.81 | 343.45 | 61.5 | 2026-04-23 13:34:57 |
| KEC International Ltd. | KEC | 587.05 | 590.4 | 580.1 | 588.95 | 583.9 | -5.05 | -0.86 | 409073 | 23.89 | 1313.25 | 386.5 | 2026-04-23 13:34:57 |
| KFin Technologies Ltd. | KFINTECH | 988.85 | 991.5 | 977 | 990 | 988.4 | -1.60 | -0.16 | 431227 | 42.62 | 1641.35 | 272 | 2026-04-23 13:34:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1096.5 | 1129.3 | 1091.1 | 1096.1 | 1127.4 | 31.30 | 2.86 | 1479717 | 166.82 | 1144.85 | 278.85 | 2026-04-23 13:34:57 |
| Mahanagar Gas Ltd. | MGL | 1146.45 | 1159.9 | 1142.7 | 1147.25 | 1150 | 2.75 | 0.24 | 98920 | 11.38 | 1988 | 771.4 | 2026-04-23 13:34:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.95 | 296.25 | 291.35 | 295.05 | 295 | -0.05 | -0.02 | 2123118 | 62.63 | 321.6 | 90.5 | 2026-04-23 13:34:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 187.22 | 192.9 | 186.55 | 187.22 | 190.61 | 3.39 | 1.81 | 8090710 | 154.22 | 289.25 | 49.25 | 2026-04-23 13:34:57 |
| Meesho Ltd. | MEESHO | 178 | 180.99 | 173.31 | 178.28 | 180.27 | 1.99 | 1.12 | 5840079 | 105.28 | 2026-04-23 13:34:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2771 | 2852 | 2765.5 | 2783.2 | 2808 | 24.80 | 0.89 | 1432166 | 402.15 | 10516 | 1156 | 2026-04-23 13:34:56 |
| Narayana Hrudayalaya Ltd. | NH | 1802.3 | 1815.9 | 1784 | 1811.3 | 1805 | -6.30 | -0.35 | 76089 | 13.73 | 2370.2 | 657.35 | 2026-04-23 13:34:57 |
| Natco Pharma Ltd. | NATCOPHARM | 1070 | 1098.8 | 1062.8 | 1071 | 1080.95 | 9.95 | 0.93 | 477078 | 51.57 | 1639 | 502 | 2026-04-23 13:34:57 |
| National Aluminium Company Ltd. | NATIONALUM | 435 | 443.15 | 432.35 | 435.95 | 441.3 | 5.35 | 1.23 | 6618626 | 292.08 | 443.15 | 66.95 | 2026-04-23 13:34:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6280 | 6389.5 | 6250.5 | 6267 | 6309 | 42.00 | 0.67 | 66742 | 42.11 | 6965 | 2875.95 | 2026-04-23 13:34:56 |
| NBCC (India) Ltd. | NBCC | 93.44 | 94.6 | 93.15 | 94.2 | 94.01 | -0.19 | -0.20 | 5586241 | 52.52 | 209.75 | 29.8 | 2026-04-23 13:34:59 |
| NCC Ltd. | NCC | 163.5 | 166.45 | 162.95 | 163.98 | 165.43 | 1.45 | 0.88 | 2966472 | 49.07 | 364.5 | 63.25 | 2026-04-23 13:34:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15067 | 15428 | 15013 | 15067 | 15271 | 204.00 | 1.35 | 14463 | 22.09 | 19747 | 1072.6 | 2026-04-23 13:34:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1051 | 1062.5 | 1034.9 | 1060.1 | 1041.4 | -18.70 | -1.76 | 646256 | 67.30 | 1064.45 | 196.9 | 2026-04-23 13:34:57 |
| NLC India Ltd. | NLCINDIA | 301 | 305 | 296.15 | 301.15 | 298.4 | -2.75 | -0.91 | 1725758 | 51.50 | 318.55 | 65 | 2026-04-23 13:34:57 |
| NMDC Steel Ltd. | NSLNISP | 42.1 | 42.44 | 41.29 | 42.37 | 41.6 | -0.77 | -1.82 | 1723575 | 7.17 | 73.7 | 29.75 | 2026-04-23 13:34:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1363.3 | 1380.8 | 1360 | 1371.7 | 1369.2 | -2.50 | -0.18 | 172164 | 23.57 | 2026-04-23 13:34:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1221.1 | 1253.9 | 1216.7 | 1223.1 | 1228.5 | 5.40 | 0.44 | 520915 | 63.99 | 2221.95 | 374.1 | 2026-04-23 13:34:57 |
| PCBL Chemical Ltd. | PCBL | 288.7 | 296.75 | 287.98 | 290.12 | 293.81 | 3.69 | 1.27 | 1071523 | 31.48 | 584.4 | 108.7 | 2026-04-23 13:34:57 |
| PG Electroplast Ltd. | PGEL | 564.1 | 569.55 | 550.8 | 568.65 | 553.65 | -15.00 | -2.64 | 1926684 | 106.67 | 4050 | 337 | 2026-04-23 13:34:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 153.81 | 168.5 | 153.3 | 153.81 | 164.92 | 11.11 | 7.22 | 44869448 | 739.99 | 307.9 | 61.620989325744 | 2026-04-23 13:34:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 981.5 | 1011.7 | 981 | 990.25 | 1003.6 | 13.35 | 1.35 | 1339074 | 134.39 | 1202.2 | 286.612557384279 | 2026-04-23 13:34:59 |
| Praj Industries Ltd. | PRAJIND | 386.1 | 427.65 | 386.1 | 382.8 | 412.45 | 29.65 | 7.75 | 17353535 | 715.75 | 875 | 273 | 2026-04-23 13:34:56 |
| PVR Inox Ltd. | PVRINOX | 993 | 1010.25 | 989.65 | 990.3 | 1006.8 | 16.50 | 1.67 | 380711 | 38.33 | 2142.95 | 830 | 2026-04-23 13:34:56 |
| Radico Khaitan Ltd. | RADICO | 3243 | 3257.6 | 3191 | 3243 | 3191.5 | -51.50 | -1.59 | 114887 | 36.67 | 3591.9 | 908.25 | 2026-04-23 13:34:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.41 | 335.72 | 328.27 | 331.59 | 330 | -1.59 | -0.48 | 1006577 | 33.22 | 617.8 | 94.2 | 2026-04-23 13:34:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 554.05 | 564.6 | 548.85 | 556.95 | 552.45 | -4.50 | -0.81 | 223575 | 12.35 | 1064.05 | 175.75 | 2026-04-23 13:34:50 |
| Raymond Ltd. | RAYMOND | 453.65 | 457.95 | 443.65 | 455.2 | 447.85 | -7.35 | -1.61 | 242392 | 10.86 | 3496 | 320 | 2026-04-23 13:34:56 |
| RBL Bank Ltd. | RBLBANK | 315.4 | 316.4 | 311.85 | 317.65 | 313.6 | -4.05 | -1.27 | 2125335 | 66.65 | 340.4 | 95.75 | 2026-04-23 13:34:55 |
| Redington Ltd. | REDINGTON | 225 | 225.8 | 220.5 | 225.8 | 221.53 | -4.27 | -1.89 | 1457214 | 32.28 | 334.8 | 135 | 2026-04-23 13:34:55 |
| Reliance Power Ltd. | RPOWER | 30.16 | 30.8 | 29.8 | 30.25 | 30.48 | 0.23 | 0.76 | 83812712 | 255.46 | 76.49 | 9.05 | 2026-04-23 13:34:59 |
| Rites Ltd. | RITES | 222.4 | 225 | 221.55 | 223.6 | 222.9 | -0.70 | -0.31 | 297954 | 6.64 | 825.95 | 175 | 2026-04-23 13:34:55 |
| RR Kabel Ltd. | RRKABEL | 1431 | 1446.7 | 1407.5 | 1463.3 | 1425.4 | -37.90 | -2.59 | 368157 | 52.48 | 2026-04-23 13:34:56 | ||
| Sagility Ltd. | SAGILITY | 41.4 | 43.49 | 41.35 | 41.59 | 42.75 | 1.16 | 2.79 | 26715121 | 114.21 | 2026-04-23 13:34:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1011.8 | 1045.2 | 1011.8 | 1006 | 1042.35 | 36.35 | 3.61 | 576340 | 60.07 | 2026-04-23 13:34:55 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 28.7 | 30.2 | 28.67 | 28.58 | 29.81 | 1.23 | 4.30 | 24054570 | 71.71 | 68.75 | 22.85 | 2026-04-23 13:34:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 808 | 849.75 | 802.3 | 812.55 | 829.55 | 17.00 | 2.09 | 723654 | 60.03 | 1001 | 254.55 | 2026-04-23 13:34:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 855 | 870.6 | 852.05 | 860.85 | 865.8 | 4.95 | 0.58 | 183880 | 15.92 | 2026-04-23 13:34:52 | ||
| Sonata Software Ltd. | SONATSOFTW | 268.1 | 273.92 | 267.19 | 268.09 | 270.87 | 2.78 | 1.04 | 323051 | 8.75 | 1382.4 | 207.15 | 2026-04-23 13:34:55 |
| Swan Corp Ltd. | SWANCORP | 346 | 353.85 | 344 | 346.9 | 345.9 | -1.00 | -0.29 | 663399 | 22.95 | 809.8 | 192.65 | 2026-04-23 13:34:55 |
| Tanla Platforms Ltd. | TANLA | 495 | 506.95 | 492 | 500.15 | 506 | 5.85 | 1.17 | 323804 | 16.38 | 1317.95 | 365.9 | 2026-04-23 13:34:55 |
| Tata Chemicals Ltd. | TATACHEM | 709.85 | 721.65 | 705 | 709.85 | 709.9 | 0.05 | 0.01 | 372943 | 26.48 | 1247.35 | 580.3 | 2026-04-23 13:34:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 733.4 | 737.25 | 715.5 | 731.4 | 718.5 | -12.90 | -1.76 | 451456 | 32.44 | 11847 | 538.85 | 2026-04-23 13:34:55 |
| Tejas Networks Ltd. | TEJASNET | 408 | 411.5 | 402 | 407.95 | 404.15 | -3.80 | -0.93 | 1051977 | 42.52 | 1495 | 294 | 2026-04-23 13:34:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1457 | 1417 | 1449.1 | 1426 | -23.10 | -1.59 | 135825 | 19.37 | 1543.7 | 478.65 | 2026-04-23 13:34:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 741.75 | 750.5 | 734 | 743.05 | 741.1 | -1.95 | -0.26 | 453358 | 33.60 | 1896.95 | 128 | 2026-04-23 13:34:55 |
| Trident Ltd. | TRIDENT | 26 | 26.24 | 25.94 | 26.1 | 26.18 | 0.08 | 0.31 | 3514293 | 9.20 | 52.9 | 21.98 | 2026-04-23 13:34:59 |
| Triveni Turbine Ltd. | TRITURBINE | 570.85 | 586.8 | 566.35 | 570.9 | 579.55 | 8.65 | 1.52 | 1339425 | 77.63 | 885 | 188.1 | 2026-04-23 13:34:56 |
| UCO Bank | UCOBANK | 27.03 | 27.15 | 26.67 | 27.03 | 26.87 | -0.16 | -0.59 | 3257808 | 8.75 | 70.65 | 11.3 | 2026-04-23 13:34:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.32 | 58.7 | 57.71 | 58.49 | 58.62 | 0.13 | 0.22 | 4294251 | 25.17 | 68 | 19.4 | 2026-04-23 13:34:56 |
| Welspun Corp Ltd. | WELCORP | 1130 | 1234.95 | 1122 | 1139.2 | 1212.65 | 73.45 | 6.45 | 3644535 | 441.95 | 1234.95 | 177.65 | 2026-04-23 13:34:56 |
| Welspun Living Ltd. | WELSPUNLIV | 132.85 | 135.99 | 131.71 | 133.37 | 134.18 | 0.81 | 0.61 | 918293 | 12.32 | 212.95 | 62 | 2026-04-23 13:34:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 927.05 | 966.2 | 927 | 932.2 | 952.25 | 20.05 | 2.15 | 584933 | 55.70 | 2449.7 | 756.85 | 2026-04-23 13:34:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1448.9 | 1532 | 1440.1 | 1450.3 | 1462.2 | 11.90 | 0.82 | 939746 | 137.41 | 1868.8 | 145.15 | 2026-04-23 13:34:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 579.85 | 583 | 571.75 | 579.85 | 572.8 | -7.05 | -1.22 | 177041 | 10.14 | 984.95 | 201.5 | 2026-04-23 13:34:55 |