Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
18673.10
updated on: 29-Jun-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 18778.75 Prev. Close 18790.35
Day High 18797.30 52 Week High 19224.95
Day Low 18596.35 52 Week Low 14986.00

Pivot Levels - Classic: as on 29-Jun-2026

PP: 18688.92 Resistance Support
First 18781.49 18580.54
Second 18889.87 18487.97
Third 18982.44 18379.59
Low
18596.35
Day Range High
18797.30
Low
17631.55
Month Range High
19001.90
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 1140.65 1174.1 33.45 2.93
Anand Rathi Wealth Ltd. 1932.5 1988.7 56.20 2.91
Aptus Value Housing Finance India Ltd. 265.1 267.15 2.05 0.77
Central Bank Of India 32.2 33.62 1.42 4.41
Chambal Fertilisers and Chemicals Ltd. 469.05 474.25 5.20 1.11
City Union Bank Ltd. 198.85 201.5 2.65 1.33
Finolex Cables Ltd. 1116.5 1179.2 62.70 5.62
Gland Pharma Ltd. 2314.8 2373 58.20 2.51
Glenmark Pharmaceuticals Ltd. 2154.4 2186.6 32.20 1.49
Go Digit General Insurance Ltd. 312.65 319.75 7.10 2.27
Graphite India Ltd. 605.8 614.55 8.75 1.44
Hindustan Copper Ltd. 491.4 496.2 4.80 0.98
Honasa Consumer Ltd. 417.7 446.45 28.75 6.88
IRB Infrastructure Developers Ltd. 21.19 21.63 0.44 2.08
JB Chemicals & Pharmaceuticals Ltd. 2243.9 2303.2 59.30 2.64
Jyoti CNC Automation Ltd. 761.45 785.45 24.00 3.15
Kajaria Ceramics Ltd. 1196.6 1205.9 9.30 0.78
Karur Vysya Bank Ltd. 290.5 298.85 8.35 2.87
Laurus Labs Ltd. 1450 1500.3 50.30 3.47
Meesho Ltd. 186.45 194.21 7.76 4.16
Multi Commodity Exchange Of India Ltd. 2831.7 2914.5 82.80 2.92
Natco Pharma Ltd. 903.7 919.5 15.80 1.75
National Aluminium Company Ltd. 332.15 347.4 15.25 4.59
Neuland Laboratories Ltd. 17961 18088 127.00 0.71
Nippon Life India Asset Management Ltd. 1139 1167.3 28.30 2.48
NLC India Ltd. 320.1 327.75 7.65 2.39
Nuvama Wealth Management Ltd. 1748.6 1771.2 22.60 1.29
PCBL Chemical Ltd. 317.4 319.55 2.15 0.68
Radico Khaitan Ltd. 3829.8 3876.9 47.10 1.23
RR Kabel Ltd. 2488.3 2502.3 14.00 0.56
Sai Life Sciences Ltd. 1221.3 1247.9 26.60 2.18
Shyam Metalics And Energy Ltd. 945.75 952.05 6.30 0.67
Tanla Platforms Ltd. 520.05 530.35 10.30 1.98
The Great Eastern Shipping Company Ltd. 1499 1523.2 24.20 1.61
Triveni Turbine Ltd. 669.35 687.4 18.05 2.70
Ujjivan Small Finance Bank Ltd. 56.14 56.91 0.77 1.37
Welspun Corp Ltd. 1455.1 1510.8 55.70 3.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 466.05 457.2 -8.85 -1.90
Aavas Financiers Ltd. 1489.9 1483.8 -6.10 -0.41
Aditya Birla Real Estate Ltd. 1346.7 1315 -31.70 -2.35
Afcons Infrastructure Ltd. 319.35 315.85 -3.50 -1.10
Affle 3i Ltd. 1449.7 1399.5 -50.20 -3.46
Alok Industries Ltd. 12.83 12.62 -0.21 -1.64
Amara Raja Energy & Mobility Ltd. 834.8 822.35 -12.45 -1.49
Amber Enterprises India Ltd. 7659 7413 -246.00 -3.21
Angel One Ltd. 335.25 328.75 -6.50 -1.94
Apar Industries Ltd. 16022 15986 -36.00 -0.22
BEML Ltd. 1748.7 1709.2 -39.50 -2.26
Birlasoft Ltd. 300.7 299.1 -1.60 -0.53
BLS International Services Ltd. 259.3 255.25 -4.05 -1.56
Blue Star Ltd. 1637.2 1635.5 -1.70 -0.10
Brainbees Solutions Ltd. 222.96 221.36 -1.60 -0.72
Brigade Enterprises Ltd. 525.2 501.9 -23.30 -4.44
Can Fin Homes Ltd. 886.2 837.3 -48.90 -5.52
Capri Global Capital Ltd. 217.44 216.62 -0.82 -0.38
Castrol India Ltd. 185.37 185.1 -0.27 -0.15
Central Depository Services (India) Ltd. 1317 1297.9 -19.10 -1.45
CESC Ltd. 168.03 164.48 -3.55 -2.11
Cholamandalam Financial Holdings Ltd. 1653.4 1646.6 -6.80 -0.41
CIE Automotive India Ltd. 471.3 458.9 -12.40 -2.63
Computer Age Management Services Ltd. 798.3 788.65 -9.65 -1.21
CreditAccess Grameen Ltd. 1462.3 1431.7 -30.60 -2.09
Crompton Greaves Consumer Electricals Ltd. 275.3 273.5 -1.80 -0.65
Cyient Ltd. 886.25 881.55 -4.70 -0.53
Data Patterns (India) Ltd. 4506.6 4472.1 -34.50 -0.77
Delhivery Ltd. 464.8 463.55 -1.25 -0.27
Devyani International Ltd. 112.84 111.01 -1.83 -1.62
Dr. Lal Pathlabs Ltd. 1689.2 1647 -42.20 -2.50
Equitas Small Finance Bank Ltd. 75.14 74.6 -0.54 -0.72
Exide Industries Ltd. 389.8 386.55 -3.25 -0.83
Firstsource Solutions Ltd. 243.45 235.35 -8.10 -3.33
Five-Star Business Finance Ltd. 497 487.25 -9.75 -1.96
Garden Reach Shipbuilders & Engineers Ltd. 2724.8 2677.8 -47.00 -1.72
Global Health Ltd. 1312.4 1304.7 -7.70 -0.59
Godawari Power And Ispat Ltd. 265.4 262 -3.40 -1.28
Gujarat Mineral Development Corporation Ltd. 586.3 578.4 -7.90 -1.35
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 546.85 546.45 -0.40 -0.07
Happiest Minds Technologies Ltd. 342.45 337.65 -4.80 -1.40
HBL Engineering Ltd. 827.25 792.8 -34.45 -4.16
HFCL Ltd. 215 210.93 -4.07 -1.89
Himadri Speciality Chemical Ltd. 678.1 675.5 -2.60 -0.38
Housing & Urban Development Corporation Ltd. 208.27 207.96 -0.31 -0.15
IIFL Finance Ltd. 509.7 489.3 -20.40 -4.00
Indiamart Intermesh Ltd. 1955.4 1927.3 -28.10 -1.44
Indian Energy Exchange Ltd. 125 124.81 -0.19 -0.15
Indian Overseas Bank 34.47 34.01 -0.46 -1.33
Inox Wind Ltd. 89.52 88.18 -1.34 -1.50
International Gemological Institute Ltd. 359.7 350.3 -9.40 -2.61
Inventurus Knowledge Solutions Ltd. 1704.3 1699.6 -4.70 -0.28
Ircon International Ltd. 134.16 131.22 -2.94 -2.19
ITI Ltd. 301.6 296.1 -5.50 -1.82
JBM Auto Ltd. 693.1 684.5 -8.60 -1.24
Jyothy Labs Ltd. 200.4 195.61 -4.79 -2.39
KEC International Ltd. 528.15 515.4 -12.75 -2.41
KFin Technologies Ltd. 874.15 869.3 -4.85 -0.55
Mahanagar Gas Ltd. 1174.6 1142.1 -32.50 -2.77
Manappuram Finance Ltd. 318.5 315.45 -3.05 -0.96
Mangalore Refinery And Petrochemicals Ltd. 153.93 149.19 -4.74 -3.08
Narayana Hrudayalaya Ltd. 1956.8 1902.9 -53.90 -2.75
Navin Fluorine International Ltd. 7609 7486.5 -122.50 -1.61
NBCC (India) Ltd. 107.17 104.35 -2.82 -2.63
NCC Ltd. 153.59 149.94 -3.65 -2.38
NMDC Steel Ltd. 43.68 43.12 -0.56 -1.28
Olectra Greentech Ltd. 1493.4 1474.1 -19.30 -1.29
PG Electroplast Ltd. 545.9 536.5 -9.40 -1.72
Piramal Pharma Ltd. 167.69 166.72 -0.97 -0.58
PNB Housing Finance Ltd. 1044.8 1034 -10.80 -1.03
Praj Industries Ltd. 348.65 346.4 -2.25 -0.65
PVR Inox Ltd. 986.4 961.4 -25.00 -2.53
Railtel Corporation Of India Ltd. 314.05 306.2 -7.85 -2.50
Ramkrishna Forgings Ltd. 563.7 558.65 -5.05 -0.90
Raymond Ltd. 592.3 583.4 -8.90 -1.50
RBL Bank Ltd. 371.05 363.8 -7.25 -1.95
Redington Ltd. 286.4 275.52 -10.88 -3.80
Reliance Power Ltd. 24.88 24.14 -0.74 -2.97
Rites Ltd. 208.88 206.11 -2.77 -1.33
Sagility Ltd. 40.37 39.41 -0.96 -2.38
Shree Renuka Sugars Ltd. 22.4 22.26 -0.14 -0.62
Signatureglobal (India) Ltd. 756.5 740.4 -16.10 -2.13
Sonata Software Ltd. 284.25 275.2 -9.05 -3.18
Swan Corp Ltd. 318.25 311.55 -6.70 -2.11
Tata Chemicals Ltd. 746.2 729.65 -16.55 -2.22
Tata Investment Corporation Ltd. 678.85 666.35 -12.50 -1.84
Tejas Networks Ltd. 622.75 603.55 -19.20 -3.08
Titagarh Rail Systems Ltd. 888.45 878.35 -10.10 -1.14
Trident Ltd. 26.45 25.88 -0.57 -2.16
UCO Bank 27.16 26.79 -0.37 -1.36
Welspun Living Ltd. 167.32 162.04 -5.28 -3.16
Whirlpool Of India Ltd. 802.8 800.3 -2.50 -0.31
Wockhardt Ltd. 1965.2 1949.7 -15.50 -0.79
Zensar Technologies Ltd. 445.4 433.4 -12.00 -2.69

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 466.05 467.7 455 466.05 457.2 -8.85 -1.90 919953 42.06 924.4 338.05 2026-06-29 16:10:34
Aavas Financiers Ltd. AAVAS 1489.9 1499 1466 1489.9 1483.8 -6.10 -0.41 203363 30.18 2339.35 1060.4 2026-06-29 15:57:39
Aditya Birla Real Estate Ltd. ABREL 1335.3 1343.7 1303.2 1346.7 1315 -31.70 -2.35 140969 18.54 3140 588 2026-06-29 16:10:34
Aegis Logistics Ltd. AEGISLOG 1130 1186.95 1090 1140.65 1174.1 33.45 2.93 5169526 606.95 1186.95 246.6 2026-06-29 16:10:34
Afcons Infrastructure Ltd. AFCONS 317 318.65 314 319.35 315.85 -3.50 -1.10 171935 5.43 2026-06-29 15:56:04
Affle 3i Ltd. AFFLE 1449.5 1451 1390.5 1449.7 1399.5 -50.20 -3.46 365439 51.14 2185.9 866.5 2026-06-29 15:58:58
Alok Industries Ltd. ALOKINDS 12.88 12.9 12.48 12.83 12.62 -0.21 -1.64 3703933 4.67 39.05 10.1 2026-06-29 16:10:21
Amara Raja Energy & Mobility Ltd. ARE&M 834.8 835.9 820.6 834.8 822.35 -12.45 -1.49 246719 20.29 1775.95 479.15 2026-06-29 15:58:06
Amber Enterprises India Ltd. AMBER 7684 7694.5 7400 7659 7413 -246.00 -3.21 321885 238.61 8974 1762.5 2026-06-29 16:10:21
Anand Rathi Wealth Ltd. ANANDRATHI 1920 1999 1896.4 1932.5 1988.7 56.20 2.91 2509330 499.03 4646 639.5 2026-06-29 15:55:39
Angel One Ltd. ANGELONE 332.5 337.45 327.1 335.25 328.75 -6.50 -1.94 4882849 160.52 3896 208.63 2026-06-29 15:59:22
Apar Industries Ltd. APARINDS 16022 16353 15575 16022 15986 -36.00 -0.22 320866 512.94 17157 1153 2026-06-29 15:58:21
Aptus Value Housing Finance India Ltd. APTUS 270 273.4 266.1 265.1 267.15 2.05 0.77 1238050 33.07 401.65 193.03 2026-06-29 15:54:59
BEML Ltd. BEML 1763.8 1786.6 1693.2 1748.7 1709.2 -39.50 -2.26 408516 69.82 5488 1128 2026-06-29 16:10:21
Birlasoft Ltd. BSOFT 300.95 302.8 296.8 300.7 299.1 -1.60 -0.53 710663 21.26 861.85 250.25 2026-06-29 15:57:14
BLS International Services Ltd. BLS 259.2 259.2 251.55 259.3 255.25 -4.05 -1.56 962963 24.58 521.8 110.075 2026-06-29 15:56:43
Blue Star Ltd. BLUESTARCO 1637.2 1653.8 1626 1637.2 1635.5 -1.70 -0.10 256970 42.03 2417 493.5 2026-06-29 16:10:34
Brainbees Solutions Ltd. FIRSTCRY 223 225.39 219.52 222.96 221.36 -1.60 -0.72 1094507 24.23 2026-06-29 16:10:33
Brigade Enterprises Ltd. BRIGADE 526 527.95 498 525.2 501.9 -23.30 -4.44 866444 43.49 1453.1 430.7 2026-06-29 15:59:10
Can Fin Homes Ltd. CANFINHOME 883 892.75 823.65 886.2 837.3 -48.90 -5.52 938232 78.56 964.9 452 2026-06-29 16:10:34
Capri Global Capital Ltd. CGCL 217.51 219.98 215.25 217.44 216.62 -0.82 -0.38 2444424 52.95 1049 150.51 2026-06-29 15:59:46
Castrol India Ltd. CASTROLIND 185.55 186.5 184.1 185.37 185.1 -0.27 -0.15 2960213 54.79 284.4 107.4 2026-06-29 16:10:34
Central Bank Of India CENTRALBK 32.22 34.24 31.86 32.2 33.62 1.42 4.41 53093790 178.50 76.9 17.65 2026-06-29 16:10:33
Central Depository Services (India) Ltd. CDSL 1317 1321.8 1295.1 1317 1297.9 -19.10 -1.45 1473279 191.22 2989 880.9 2026-06-29 16:10:34
CESC Ltd. CESC 168.01 168.77 162.8 168.03 164.48 -3.55 -2.11 3124658 51.39 212.49 62.1 2026-06-29 15:57:37
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 469 476.95 460.55 469.05 474.25 5.20 1.11 735306 34.87 742.2 248.4 2026-06-29 16:10:34
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1653.4 1679.9 1635 1653.4 1646.6 -6.80 -0.41 152392 25.09 2231.6 511.3 2026-06-29 15:54:38
CIE Automotive India Ltd. CIEINDIA 465 467 451.2 471.3 458.9 -12.40 -2.63 539029 24.74 622.4 250.45 2026-06-29 15:59:49
City Union Bank Ltd. CUB 199.75 206.1 199.2 198.85 201.5 2.65 1.33 6336187 127.67 324.1 119.5 2026-06-29 16:10:21
Computer Age Management Services Ltd. CAMS 785 796.5 782 798.3 788.65 -9.65 -1.21 1600575 126.23 5367.5 611.4 2026-06-29 16:10:21
CreditAccess Grameen Ltd. CREDITACC 1455.9 1460 1422 1462.3 1431.7 -30.60 -2.09 285310 40.85 1790.75 750.2 2026-06-29 15:50:02
Crompton Greaves Consumer Electricals Ltd. CROMPTON 275.9 277.6 269.55 275.3 273.5 -1.80 -0.65 4588967 125.51 484 217.4 2026-06-29 15:54:09
Cyient Ltd. CYIENT 885.85 899 862.05 886.25 881.55 -4.70 -0.53 431912 38.08 2381 723.8 2026-06-29 15:53:14
Data Patterns (India) Ltd. DATAPATTNS 4506.6 4550 4375 4506.6 4472.1 -34.50 -0.77 801221 358.31 4955.9 816.1 2026-06-29 16:10:21
Delhivery Ltd. DELHIVERY 461.2 475.2 461 464.8 463.55 -1.25 -0.27 4910049 227.61 621.95 236.53 2026-06-29 15:58:57
Devyani International Ltd. DEVYANI 112.83 114 110.6 112.84 111.01 -1.83 -1.62 2482727 27.56 227.5 91.55 2026-06-29 15:57:17
Dr. Lal Pathlabs Ltd. LALPATHLAB 1698.5 1698.5 1616.1 1689.2 1647 -42.20 -2.50 534232 87.99 3653.95 1272.6 2026-06-29 16:10:21
Equitas Small Finance Bank Ltd. EQUITASBNK 75.13 76.8 74.2 75.14 74.6 -0.54 -0.72 1490289 11.12 116.5 42.85 2026-06-29 15:58:10
Exide Industries Ltd. EXIDEIND 389.95 390.8 383.45 389.8 386.55 -3.25 -0.83 1780868 68.84 620.35 152.7 2026-06-29 16:10:21
Finolex Cables Ltd. FINCABLES 1116.5 1193.3 1103.9 1116.5 1179.2 62.70 5.62 1244887 146.80 1700 424.8 2026-06-29 15:59:40
Firstsource Solutions Ltd. FSL 241 243.6 233 243.45 235.35 -8.10 -3.33 1288453 30.32 422.3 96.25 2026-06-29 15:57:02
Five-Star Business Finance Ltd. FIVESTAR 497.65 498 481.05 497 487.25 -9.75 -1.96 1111219 54.14 943.75 338.15 2026-06-29 15:57:10
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2730 2754.9 2663.2 2724.8 2677.8 -47.00 -1.72 625687 167.55 3538.4 252.25 2026-06-29 16:10:21
Gland Pharma Ltd. GLAND 2310 2381 2299.2 2314.8 2373 58.20 2.51 744431 176.65 2607 861 2026-06-29 15:58:07
Glenmark Pharmaceuticals Ltd. GLENMARK 2169.9 2216.3 2158.1 2154.4 2186.6 32.20 1.49 1414518 309.30 2474 361.4 2026-06-29 15:59:57
Global Health Ltd. MEDANTA 1314.3 1329.9 1297.1 1312.4 1304.7 -7.70 -0.59 116011 15.14 1513.9 390.55 2026-06-29 15:59:34
Go Digit General Insurance Ltd. GODIGIT 314.85 332.95 314.1 312.65 319.75 7.10 2.27 4435523 141.83 2026-06-29 15:59:55
Godawari Power And Ispat Ltd. GPIL 260 268.35 260 265.4 262 -3.40 -1.28 1075081 28.17 1223.95 145.75 2026-06-29 15:56:01
Graphite India Ltd. GRAPHITE 605.8 620.5 603.3 605.8 614.55 8.75 1.44 797253 49.00 802.4 251.7 2026-06-29 15:59:44
Gujarat Mineral Development Corporation Ltd. GMDCLTD 584.55 593.85 576.3 586.3 578.4 -7.90 -1.35 1019609 58.97 771.9 122.7 2026-06-29 16:10:33
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 543 559.7 538.9 546.85 546.45 -0.40 -0.07 322897 17.64 800 365 2026-06-29 16:10:34
Happiest Minds Technologies Ltd. HAPPSTMNDS 343.1 344 335.1 342.45 337.65 -4.80 -1.40 468218 15.81 1136 330.2 2026-06-29 16:10:21
HBL Engineering Ltd. HBLENGINE 828 831.95 789.25 827.25 792.8 -34.45 -4.16 1527265 121.08 1122 74.5 2026-06-29 16:10:21
HFCL Ltd. HFCL 212.2 213.95 204.25 215 210.93 -4.07 -1.89 41711096 879.81 220.09 55.75 2026-06-29 16:10:33
Himadri Speciality Chemical Ltd. HSCL 677.95 681.85 663.3 678.1 675.5 -2.60 -0.38 14119959 953.80 718 80.2 2026-06-29 16:10:33
Hindustan Copper Ltd. HINDCOPPER 492.1 501 485.55 491.4 496.2 4.80 0.98 5113811 253.75 760.05 93.85 2026-06-29 16:10:21
Honasa Consumer Ltd. HONASA 420.3 449 416.2 417.7 446.45 28.75 6.88 6843280 305.52 2026-06-29 16:10:34
Housing & Urban Development Corporation Ltd. HUDCO 207.6 209.19 205.7 208.27 207.96 -0.31 -0.15 1414878 29.42 353.7 34.35 2026-06-29 16:10:33
IIFL Finance Ltd. IIFL 513.6 516.8 486.5 509.7 489.3 -20.40 -4.00 4133474 202.25 703.4 279.8 2026-06-29 16:10:33
Indiamart Intermesh Ltd. INDIAMART 1970 1970 1903.2 1955.4 1927.3 -28.10 -1.44 173494 33.44 3335.55 1900.1 2026-06-29 15:56:10
Indian Energy Exchange Ltd. IEX 124.86 125.5 123.4 125 124.81 -0.19 -0.15 12936308 161.46 244.4 114.6 2026-06-29 16:10:33
Indian Overseas Bank IOB 34.31 34.58 33.91 34.47 34.01 -0.46 -1.33 3521696 11.98 83.75 16.8 2026-06-29 15:59:22
Inox Wind Ltd. INOXWIND 89.45 89.83 88 89.52 88.18 -1.34 -1.50 7737371 68.23 663 75.05 2026-06-29 16:10:21
International Gemological Institute Ltd. IGIL 360 361.45 347.1 359.7 350.3 -9.40 -2.61 837796 29.35 2026-06-29 15:56:09
Inventurus Knowledge Solutions Ltd. IKS 1710 1710 1688.8 1704.3 1699.6 -4.70 -0.28 83845 14.25 2026-06-29 15:56:04
IRB Infrastructure Developers Ltd. IRB 21.13 21.74 20.97 21.19 21.63 0.44 2.08 17515153 37.89 78.15 19.72 2026-06-29 15:58:46
Ircon International Ltd. IRCON 133.51 133.64 130.55 134.16 131.22 -2.94 -2.19 1621379 21.28 351.6 38.6 2026-06-29 15:59:55
ITI Ltd. ITI 303.1 304 295.05 301.6 296.1 -5.50 -1.82 313321 9.28 592.7 86.55 2026-06-29 15:57:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2263.4 2315.3 2236.3 2243.9 2303.2 59.30 2.64 915081 210.76 3049 1260.25 2026-06-29 16:10:34
JBM Auto Ltd. JBMA 693.1 703.8 680 693.1 684.5 -8.60 -1.24 495243 33.90 2428.35 361 2026-06-29 15:56:40
Jyothy Labs Ltd. JYOTHYLAB 199.28 199.8 195 200.4 195.61 -4.79 -2.39 823518 16.11 595.85 174.55 2026-06-29 15:58:44
Jyoti CNC Automation Ltd. JYOTICNC 761.45 790 758 761.45 785.45 24.00 3.15 1379941 108.39 2026-06-29 16:10:33
Kajaria Ceramics Ltd. KAJARIACER 1178.1 1225 1168.2 1196.6 1205.9 9.30 0.78 403684 48.68 1578.7 758.7 2026-06-29 15:58:36
Karur Vysya Bank Ltd. KARURVYSYA 290 301.4 288.1 290.5 298.85 8.35 2.87 7703410 230.22 343.45 61.5 2026-06-29 15:56:46
KEC International Ltd. KEC 540.5 549 511.35 528.15 515.4 -12.75 -2.41 3444425 177.53 1313.25 386.5 2026-06-29 16:10:21
KFin Technologies Ltd. KFINTECH 874.15 887.6 867 874.15 869.3 -4.85 -0.55 1084225 94.25 1641.35 272 2026-06-29 16:10:33
Laurus Labs Ltd. LAURUSLABS 1450 1531.2 1450 1450 1500.3 50.30 3.47 12321744 1848.63 1531.2 278.85 2026-06-29 16:10:33
Mahanagar Gas Ltd. MGL 1174.6 1183.4 1135 1174.6 1142.1 -32.50 -2.77 282321 32.24 1988 771.4 2026-06-29 15:55:31
Manappuram Finance Ltd. MANAPPURAM 316.55 320 311.2 318.5 315.45 -3.05 -0.96 6799854 214.50 334 90.5 2026-06-29 15:57:50
Mangalore Refinery And Petrochemicals Ltd. MRPL 153.4 154.83 148.8 153.93 149.19 -4.74 -3.08 3705177 55.28 289.25 49.25 2026-06-29 16:10:21
Meesho Ltd. MEESHO 185.2 195.19 181 186.45 194.21 7.76 4.16 39036290 758.12 2026-06-29 15:59:57
Multi Commodity Exchange Of India Ltd. MCX 2822 2940 2809 2831.7 2914.5 82.80 2.92 8791691 2562.34 10516 1156 2026-06-29 16:10:21
Narayana Hrudayalaya Ltd. NH 1962.9 1971.6 1888 1956.8 1902.9 -53.90 -2.75 922012 175.45 2370.2 657.35 2026-06-29 16:10:21
Natco Pharma Ltd. NATCOPHARM 901.2 924 890.3 903.7 919.5 15.80 1.75 1173164 107.87 1639 502 2026-06-29 15:59:09
National Aluminium Company Ltd. NATIONALUM 334.05 350.65 334.05 332.15 347.4 15.25 4.59 37724734 1310.56 445.15 66.95 2026-06-29 16:10:33
Navin Fluorine International Ltd. NAVINFLUOR 7625 7650 7440 7609 7486.5 -122.50 -1.61 136624 102.28 7744 2875.95 2026-06-29 16:10:33
NBCC (India) Ltd. NBCC 107 107.48 104.09 107.17 104.35 -2.82 -2.63 20141614 210.18 209.75 29.8 2026-06-29 16:10:33
NCC Ltd. NCC 153.66 154.4 149.5 153.59 149.94 -3.65 -2.38 1492604 22.38 364.5 63.25 2026-06-29 15:57:39
Neuland Laboratories Ltd. NEULANDLAB 18000 18300 17944 17961 18088 127.00 0.71 54500 98.58 19747 1072.6 2026-06-29 15:58:38
Nippon Life India Asset Management Ltd. NAM-INDIA 1129.5 1172.3 1129.5 1139 1167.3 28.30 2.48 1441770 168.30 1194 196.9 2026-06-29 16:10:21
NLC India Ltd. NLCINDIA 320.9 328.9 317.45 320.1 327.75 7.65 2.39 6784029 222.35 387.8 65 2026-06-29 16:10:33
NMDC Steel Ltd. NSLNISP 43.68 44 42.86 43.68 43.12 -0.56 -1.28 4325832 18.65 73.7 29.75 2026-06-29 15:59:18
Nuvama Wealth Management Ltd. NUVAMA 1731.1 1787.3 1731.1 1748.6 1771.2 22.60 1.29 532376 94.29 2026-06-29 15:59:50
Olectra Greentech Ltd. OLECTRA 1505 1519 1465.2 1493.4 1474.1 -19.30 -1.29 636004 93.75 2221.95 374.1 2026-06-29 16:10:21
PCBL Chemical Ltd. PCBL 317.85 322 313.5 317.4 319.55 2.15 0.68 1408833 45.02 584.4 108.7 2026-06-29 16:10:34
PG Electroplast Ltd. PGEL 546 549.35 534.1 545.9 536.5 -9.40 -1.72 1031847 55.36 4050 337 2026-06-29 16:10:21
Piramal Pharma Ltd. PPLPHARMA 168.68 169.79 165.19 167.69 166.72 -0.97 -0.58 3501309 58.37 307.9 61.620989325744 2026-06-29 15:57:29
PNB Housing Finance Ltd. PNBHOUSING 1038.9 1061.1 1024.3 1044.8 1034 -10.80 -1.03 996558 103.04 1202.2 286.612557384279 2026-06-29 15:59:46
Praj Industries Ltd. PRAJIND 348.7 350.75 340.3 348.65 346.4 -2.25 -0.65 1434381 49.69 875 273 2026-06-29 15:59:21
PVR Inox Ltd. PVRINOX 980.15 989.85 958.8 986.4 961.4 -25.00 -2.53 117733 11.32 2142.95 830 2026-06-29 15:49:11
Radico Khaitan Ltd. RADICO 3841.8 3914.6 3786 3829.8 3876.9 47.10 1.23 760918 295.00 3914.6 908.25 2026-06-29 15:59:14
Railtel Corporation Of India Ltd. RAILTEL 312 313 305.05 314.05 306.2 -7.85 -2.50 455450 13.95 617.8 94.2 2026-06-29 16:10:21
Ramkrishna Forgings Ltd. RKFORGE 563 570 556.7 563.7 558.65 -5.05 -0.90 101327 5.66 1064.05 175.75 2026-06-29 15:56:01
Raymond Ltd. RAYMOND 591.8 591.8 578.25 592.3 583.4 -8.90 -1.50 298719 17.43 3496 320 2026-06-29 15:58:52
RBL Bank Ltd. RBLBANK 371.5 371.5 362.25 371.05 363.8 -7.25 -1.95 11998005 436.49 381.7 95.75 2026-06-29 15:58:22
Redington Ltd. REDINGTON 286 287.8 273.63 286.4 275.52 -10.88 -3.80 5605280 154.44 334.8 135 2026-06-29 16:10:34
Reliance Power Ltd. RPOWER 24.8 24.83 24.01 24.88 24.14 -0.74 -2.97 27464501 66.30 76.49 9.05 2026-06-29 15:59:25
Rites Ltd. RITES 208 214 204.8 208.88 206.11 -2.77 -1.33 381816 7.87 825.95 175 2026-06-29 16:10:21
RR Kabel Ltd. RRKABEL 2500 2549 2451.6 2488.3 2502.3 14.00 0.56 584377 146.23 2026-06-29 16:10:34
Sagility Ltd. SAGILITY 40.37 40.37 39.08 40.37 39.41 -0.96 -2.38 13632218 53.72 2026-06-29 16:10:34
Sai Life Sciences Ltd. SAILIFE 1223 1260 1211 1221.3 1247.9 26.60 2.18 1162241 145.04 2026-06-29 15:56:01
Shree Renuka Sugars Ltd. RENUKA 22.42 22.6 22.14 22.4 22.26 -0.14 -0.62 2826151 6.29 68.75 21.05 2026-06-29 15:57:30
Shyam Metalics And Energy Ltd. SHYAMMETL 940.1 959.9 934.35 945.75 952.05 6.30 0.67 344401 32.79 1014 254.55 2026-06-29 15:59:59
Signatureglobal (India) Ltd. SIGNATURE 785 785 730 756.5 740.4 -16.10 -2.13 561808 41.60 2026-06-29 15:54:54
Sonata Software Ltd. SONATSOFTW 284.25 284.65 273.5 284.25 275.2 -9.05 -3.18 852466 23.46 1382.4 207.15 2026-06-29 16:10:34
Swan Corp Ltd. SWANCORP 318 318 310.1 318.25 311.55 -6.70 -2.11 388293 12.10 809.8 192.65 2026-06-29 15:59:03
Tanla Platforms Ltd. TANLA 522.95 534.95 521.2 520.05 530.35 10.30 1.98 438566 23.26 1317.95 365.9 2026-06-29 15:58:56
Tata Chemicals Ltd. TATACHEM 746.2 746.9 726.8 746.2 729.65 -16.55 -2.22 674314 49.20 1247.35 580.3 2026-06-29 16:10:34
Tata Investment Corporation Ltd. TATAINVEST 678 678.8 663.75 678.85 666.35 -12.50 -1.84 217919 14.52 11847 538.85 2026-06-29 15:59:57
Tejas Networks Ltd. TEJASNET 620.1 623.35 592.3 622.75 603.55 -19.20 -3.08 2897153 174.86 1495 294 2026-06-29 16:10:33
The Great Eastern Shipping Company Ltd. GESHIP 1495.1 1536 1452.3 1499 1523.2 24.20 1.61 1134721 172.84 1798 478.65 2026-06-29 16:10:33
Titagarh Rail Systems Ltd. TITAGARH 888.45 895 871.85 888.45 878.35 -10.10 -1.14 629108 55.26 1896.95 128 2026-06-29 15:55:41
Trident Ltd. TRIDENT 26.45 26.45 25.8 26.45 25.88 -0.57 -2.16 4853980 12.56 52.9 21.98 2026-06-29 15:59:16
Triveni Turbine Ltd. TRITURBINE 669.35 696.6 660.5 669.35 687.4 18.05 2.70 2134509 146.73 885 188.1 2026-06-29 15:59:55
UCO Bank UCOBANK 27.12 27.2 26.56 27.16 26.79 -0.37 -1.36 7304132 19.57 70.65 11.3 2026-06-29 16:10:34
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.14 57.07 55.62 56.14 56.91 0.77 1.37 9295732 52.90 68 19.4 2026-06-29 15:59:49
Welspun Corp Ltd. WELCORP 1465 1525 1451.1 1455.1 1510.8 55.70 3.83 2158510 326.11 1525 177.65 2026-06-29 15:57:11
Welspun Living Ltd. WELSPUNLIV 167 167.79 161.46 167.32 162.04 -5.28 -3.16 2328930 37.74 212.95 62 2026-06-29 16:10:33
Whirlpool Of India Ltd. WHIRLPOOL 805.2 808.6 795 802.8 800.3 -2.50 -0.31 182580 14.61 2449.7 756.85 2026-06-29 15:55:55
Wockhardt Ltd. WOCKPHARMA 1972.1 1979 1909.1 1965.2 1949.7 -15.50 -0.79 907449 176.93 2422.3 145.15 2026-06-29 16:10:33
Zensar Technologies Ltd. ZENSARTECH 444.4 445.4 430.85 445.4 433.4 -12.00 -2.69 458992 19.89 984.95 201.5 2026-06-29 15:56:23