Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
18680.55
updated on: 29-Jun-2026 [11:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 18778.75 Prev. Close 18790.35
Day High 18797.30 52 Week High 19224.95
Day Low 18650.40 52 Week Low 14986.00

Pivot Levels - Classic: as on 25-Jun-2026

PP: 18839.8 Resistance Support
First 18912.65 18717.5
Second 19034.95 18644.65
Third 19107.8 18522.35
Low
18650.40
Day Range High
18797.30
Low
17631.55
Month Range High
19001.90
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 1140.65 1180.9 40.25 3.53
Anand Rathi Wealth Ltd. 1932.5 1977 44.50 2.30
Aptus Value Housing Finance India Ltd. 265.1 268.6 3.50 1.32
BEML Ltd. 1748.7 1767.4 18.70 1.07
Brainbees Solutions Ltd. 222.96 223.6 0.64 0.29
Capri Global Capital Ltd. 217.44 218.23 0.79 0.36
Central Bank Of India 32.2 32.4 0.20 0.62
Cholamandalam Financial Holdings Ltd. 1653.4 1654.3 0.90 0.05
City Union Bank Ltd. 198.85 202 3.15 1.58
Cyient Ltd. 886.25 888.1 1.85 0.21
Delhivery Ltd. 464.8 469.35 4.55 0.98
Equitas Small Finance Bank Ltd. 75.14 75.57 0.43 0.57
Finolex Cables Ltd. 1116.5 1156.3 39.80 3.56
Gland Pharma Ltd. 2314.8 2359.7 44.90 1.94
Glenmark Pharmaceuticals Ltd. 2154.4 2194.3 39.90 1.85
Global Health Ltd. 1312.4 1317.8 5.40 0.41
Go Digit General Insurance Ltd. 312.65 319.85 7.20 2.30
Graphite India Ltd. 605.8 608.5 2.70 0.45
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 546.85 550.7 3.85 0.70
Hindustan Copper Ltd. 491.4 493.4 2.00 0.41
Honasa Consumer Ltd. 417.7 433.6 15.90 3.81
JB Chemicals & Pharmaceuticals Ltd. 2243.9 2300.1 56.20 2.50
Jyoti CNC Automation Ltd. 761.45 781.3 19.85 2.61
Kajaria Ceramics Ltd. 1196.6 1206.4 9.80 0.82
Karur Vysya Bank Ltd. 290.5 296.7 6.20 2.13
KFin Technologies Ltd. 874.15 874.95 0.80 0.09
Laurus Labs Ltd. 1450 1479.2 29.20 2.01
Meesho Ltd. 186.45 190.15 3.70 1.98
Natco Pharma Ltd. 903.7 919.6 15.90 1.76
National Aluminium Company Ltd. 332.15 338.7 6.55 1.97
Neuland Laboratories Ltd. 17961 18104 143.00 0.80
Nippon Life India Asset Management Ltd. 1139 1155 16.00 1.40
NLC India Ltd. 320.1 323.7 3.60 1.12
Nuvama Wealth Management Ltd. 1748.6 1769.5 20.90 1.20
RR Kabel Ltd. 2488.3 2520 31.70 1.27
Sai Life Sciences Ltd. 1221.3 1232.7 11.40 0.93
Shree Renuka Sugars Ltd. 22.4 22.43 0.03 0.13
Shyam Metalics And Energy Ltd. 945.75 947.95 2.20 0.23
Tanla Platforms Ltd. 520.05 526.7 6.65 1.28
Triveni Turbine Ltd. 669.35 682 12.65 1.89
Ujjivan Small Finance Bank Ltd. 56.14 56.17 0.03 0.05
Welspun Corp Ltd. 1455.1 1475.6 20.50 1.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 466.05 459.85 -6.20 -1.33
Aditya Birla Real Estate Ltd. 1346.7 1312.5 -34.20 -2.54
Afcons Infrastructure Ltd. 319.35 315.95 -3.40 -1.06
Affle 3i Ltd. 1449.7 1417.1 -32.60 -2.25
Alok Industries Ltd. 12.83 12.64 -0.19 -1.48
Amara Raja Energy & Mobility Ltd. 834.8 829.05 -5.75 -0.69
Amber Enterprises India Ltd. 7659 7516 -143.00 -1.87
Angel One Ltd. 335.25 331.05 -4.20 -1.25
Apar Industries Ltd. 16022 15621 -401.00 -2.50
Birlasoft Ltd. 300.7 300.35 -0.35 -0.12
BLS International Services Ltd. 259.3 254.6 -4.70 -1.81
Blue Star Ltd. 1637.2 1635 -2.20 -0.13
Brigade Enterprises Ltd. 525.2 502.05 -23.15 -4.41
Can Fin Homes Ltd. 886.2 870.1 -16.10 -1.82
Castrol India Ltd. 185.37 184.84 -0.53 -0.29
Central Depository Services (India) Ltd. 1317 1313.2 -3.80 -0.29
CESC Ltd. 168.03 163.6 -4.43 -2.64
Chambal Fertilisers and Chemicals Ltd. 469.05 463.8 -5.25 -1.12
CIE Automotive India Ltd. 471.3 462.2 -9.10 -1.93
Computer Age Management Services Ltd. 798.3 787.5 -10.80 -1.35
CreditAccess Grameen Ltd. 1462.3 1443.8 -18.50 -1.27
Crompton Greaves Consumer Electricals Ltd. 275.3 274.1 -1.20 -0.44
Data Patterns (India) Ltd. 4506.6 4435.6 -71.00 -1.58
Devyani International Ltd. 112.84 111.84 -1.00 -0.89
Dr. Lal Pathlabs Ltd. 1689.2 1640.9 -48.30 -2.86
Exide Industries Ltd. 389.8 385.1 -4.70 -1.21
Firstsource Solutions Ltd. 243.45 240 -3.45 -1.42
Five-Star Business Finance Ltd. 497 485.65 -11.35 -2.28
Garden Reach Shipbuilders & Engineers Ltd. 2724.8 2687.2 -37.60 -1.38
Godawari Power And Ispat Ltd. 265.4 262.8 -2.60 -0.98
Gujarat Mineral Development Corporation Ltd. 586.3 582.35 -3.95 -0.67
Happiest Minds Technologies Ltd. 342.45 337.1 -5.35 -1.56
HBL Engineering Ltd. 827.25 806.6 -20.65 -2.50
HFCL Ltd. 215 207.07 -7.93 -3.69
Himadri Speciality Chemical Ltd. 678.1 677.45 -0.65 -0.10
Housing & Urban Development Corporation Ltd. 208.27 206.65 -1.62 -0.78
IIFL Finance Ltd. 509.7 501.2 -8.50 -1.67
Indiamart Intermesh Ltd. 1955.4 1918.6 -36.80 -1.88
Indian Energy Exchange Ltd. 125 124.52 -0.48 -0.38
Indian Overseas Bank 34.47 34.35 -0.12 -0.35
Inox Wind Ltd. 89.52 88.65 -0.87 -0.97
International Gemological Institute Ltd. 359.7 353 -6.70 -1.86
Inventurus Knowledge Solutions Ltd. 1704.3 1695 -9.30 -0.55
IRB Infrastructure Developers Ltd. 21.19 21.06 -0.13 -0.61
Ircon International Ltd. 134.16 132.22 -1.94 -1.45
ITI Ltd. 301.6 297.7 -3.90 -1.29
JBM Auto Ltd. 693.1 685.45 -7.65 -1.10
Jyothy Labs Ltd. 200.4 197.6 -2.80 -1.40
KEC International Ltd. 528.15 522.7 -5.45 -1.03
Mahanagar Gas Ltd. 1174.6 1171.1 -3.50 -0.30
Manappuram Finance Ltd. 318.5 313.4 -5.10 -1.60
Mangalore Refinery And Petrochemicals Ltd. 153.93 151.32 -2.61 -1.70
Multi Commodity Exchange Of India Ltd. 2831.7 2823.2 -8.50 -0.30
Narayana Hrudayalaya Ltd. 1956.8 1926.2 -30.60 -1.56
Navin Fluorine International Ltd. 7609 7509 -100.00 -1.31
NBCC (India) Ltd. 107.17 105.85 -1.32 -1.23
NCC Ltd. 153.59 151.89 -1.70 -1.11
NMDC Steel Ltd. 43.68 43.08 -0.60 -1.37
Olectra Greentech Ltd. 1493.4 1492.5 -0.90 -0.06
PCBL Chemical Ltd. 317.4 314 -3.40 -1.07
PG Electroplast Ltd. 545.9 545.35 -0.55 -0.10
Piramal Pharma Ltd. 167.69 166.93 -0.76 -0.45
PNB Housing Finance Ltd. 1044.8 1040.6 -4.20 -0.40
Praj Industries Ltd. 348.65 342.8 -5.85 -1.68
PVR Inox Ltd. 986.4 971.45 -14.95 -1.52
Radico Khaitan Ltd. 3829.8 3809.6 -20.20 -0.53
Railtel Corporation Of India Ltd. 314.05 308.85 -5.20 -1.66
Ramkrishna Forgings Ltd. 563.7 563 -0.70 -0.12
Raymond Ltd. 592.3 581.75 -10.55 -1.78
RBL Bank Ltd. 371.05 365.5 -5.55 -1.50
Redington Ltd. 286.4 279.92 -6.48 -2.26
Reliance Power Ltd. 24.88 24.12 -0.76 -3.05
Rites Ltd. 208.88 206 -2.88 -1.38
Sagility Ltd. 40.37 39.92 -0.45 -1.11
Signatureglobal (India) Ltd. 756.5 731.7 -24.80 -3.28
Sonata Software Ltd. 284.25 279.65 -4.60 -1.62
Swan Corp Ltd. 318.25 315 -3.25 -1.02
Tata Chemicals Ltd. 746.2 731.05 -15.15 -2.03
Tata Investment Corporation Ltd. 678.85 671 -7.85 -1.16
Tejas Networks Ltd. 622.75 606.95 -15.80 -2.54
The Great Eastern Shipping Company Ltd. 1499 1482.2 -16.80 -1.12
Titagarh Rail Systems Ltd. 888.45 882.35 -6.10 -0.69
Trident Ltd. 26.45 26.07 -0.38 -1.44
UCO Bank 27.16 26.91 -0.25 -0.92
Welspun Living Ltd. 167.32 163.79 -3.53 -2.11
Whirlpool Of India Ltd. 802.8 801.5 -1.30 -0.16
Wockhardt Ltd. 1965.2 1940.8 -24.40 -1.24
Zensar Technologies Ltd. 445.4 442.1 -3.30 -0.74

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 466.05 467.7 458.2 466.05 459.85 -6.20 -1.33 328219 15.09 924.4 338.05 2026-06-29 11:09:57
Aavas Financiers Ltd. AAVAS 1489.9 1499 1466 1489.9 1489.9 0.00 0.00 77596 11.56 2339.35 1060.4 2026-06-29 11:09:58
Aditya Birla Real Estate Ltd. ABREL 1335.3 1343.7 1311 1346.7 1312.5 -34.20 -2.54 41912 5.50 3140 588 2026-06-29 11:09:58
Aegis Logistics Ltd. AEGISLOG 1130 1186.95 1090 1140.65 1180.9 40.25 3.53 3497113 412.97 1186.95 246.6 2026-06-29 11:09:57
Afcons Infrastructure Ltd. AFCONS 317 318.65 315.3 319.35 315.95 -3.40 -1.06 78289 2.47 2026-06-29 11:09:57
Affle 3i Ltd. AFFLE 1449.5 1451 1416.4 1449.7 1417.1 -32.60 -2.25 58211 8.25 2185.9 866.5 2026-06-29 11:09:57
Alok Industries Ltd. ALOKINDS 12.88 12.9 12.6 12.83 12.64 -0.19 -1.48 1382910 1.75 39.05 10.1 2026-06-29 11:09:57
Amara Raja Energy & Mobility Ltd. ARE&M 834.8 835.9 826 834.8 829.05 -5.75 -0.69 92270 7.65 1775.95 479.15 2026-06-29 11:09:57
Amber Enterprises India Ltd. AMBER 7684 7694.5 7512 7659 7516 -143.00 -1.87 102161 76.78 8974 1762.5 2026-06-29 11:09:59
Anand Rathi Wealth Ltd. ANANDRATHI 1920 1978.2 1896.4 1932.5 1977 44.50 2.30 324377 64.13 4646 639.5 2026-06-29 11:09:57
Angel One Ltd. ANGELONE 332.5 337.45 330.6 335.25 331.05 -4.20 -1.25 1509535 49.97 3896 208.63 2026-06-29 11:09:57
Apar Industries Ltd. APARINDS 16022 16353 15575 16022 15621 -401.00 -2.50 76946 120.20 17157 1153 2026-06-29 11:09:59
Aptus Value Housing Finance India Ltd. APTUS 270 273.4 266.5 265.1 268.6 3.50 1.32 820359 22.03 401.65 193.03 2026-06-29 11:09:57
BEML Ltd. BEML 1763.8 1786.6 1743.5 1748.7 1767.4 18.70 1.07 177899 31.44 5488 1128 2026-06-29 11:09:57
Birlasoft Ltd. BSOFT 300.95 302.8 296.8 300.7 300.35 -0.35 -0.12 363731 10.92 861.85 250.25 2026-06-29 11:09:57
BLS International Services Ltd. BLS 259.2 259.2 251.55 259.3 254.6 -4.70 -1.81 564388 14.37 521.8 110.075 2026-06-29 11:09:57
Blue Star Ltd. BLUESTARCO 1637.2 1653.8 1632 1637.2 1635 -2.20 -0.13 55047 9.00 2417 493.5 2026-06-29 11:09:57
Brainbees Solutions Ltd. FIRSTCRY 223 225.39 220 222.96 223.6 0.64 0.29 524866 11.74 2026-06-29 11:09:59
Brigade Enterprises Ltd. BRIGADE 526 527.95 501.2 525.2 502.05 -23.15 -4.41 290662 14.59 1453.1 430.7 2026-06-29 11:09:57
Can Fin Homes Ltd. CANFINHOME 883 892.75 869 886.2 870.1 -16.10 -1.82 130653 11.37 964.9 452 2026-06-29 11:09:58
Capri Global Capital Ltd. CGCL 217.51 219.98 216.25 217.44 218.23 0.79 0.36 968134 21.13 1049 150.51 2026-06-29 11:09:57
Castrol India Ltd. CASTROLIND 185.55 186.5 184.6 185.37 184.84 -0.53 -0.29 928347 17.16 284.4 107.4 2026-06-29 11:09:57
Central Bank Of India CENTRALBK 32.22 32.65 32.09 32.2 32.4 0.20 0.62 6015635 19.49 76.9 17.65 2026-06-29 11:09:57
Central Depository Services (India) Ltd. CDSL 1317 1321.8 1304.1 1317 1313.2 -3.80 -0.29 505550 66.39 2989 880.9 2026-06-29 11:09:57
CESC Ltd. CESC 168.01 168.77 163.48 168.03 163.6 -4.43 -2.64 579292 9.48 212.49 62.1 2026-06-29 11:09:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 469 472 463 469.05 463.8 -5.25 -1.12 262486 12.17 742.2 248.4 2026-06-29 11:09:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1653.4 1679.9 1644.5 1653.4 1654.3 0.90 0.05 59001 9.76 2231.6 511.3 2026-06-29 11:09:53
CIE Automotive India Ltd. CIEINDIA 465 467 451.2 471.3 462.2 -9.10 -1.93 303967 14.05 622.4 250.45 2026-06-29 11:09:57
City Union Bank Ltd. CUB 199.75 203.75 199.2 198.85 202 3.15 1.58 1030006 20.81 324.1 119.5 2026-06-29 11:09:57
Computer Age Management Services Ltd. CAMS 785 796.5 782 798.3 787.5 -10.80 -1.35 664501 52.33 5367.5 611.4 2026-06-29 11:09:57
CreditAccess Grameen Ltd. CREDITACC 1455.9 1460 1435.1 1462.3 1443.8 -18.50 -1.27 72548 10.47 1790.75 750.2 2026-06-29 11:09:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 275.9 277.6 269.55 275.3 274.1 -1.20 -0.44 1215202 33.31 484 217.4 2026-06-29 11:09:57
Cyient Ltd. CYIENT 885.85 892 883.35 886.25 888.1 1.85 0.21 77856 6.91 2381 723.8 2026-06-29 11:09:57
Data Patterns (India) Ltd. DATAPATTNS 4506.6 4550 4391.1 4506.6 4435.6 -71.00 -1.58 304667 135.14 4955.9 816.1 2026-06-29 11:09:59
Delhivery Ltd. DELHIVERY 461.2 475.2 461 464.8 469.35 4.55 0.98 1355140 63.60 621.95 236.53 2026-06-29 11:09:55
Devyani International Ltd. DEVYANI 112.83 114 111.66 112.84 111.84 -1.00 -0.89 513534 5.74 227.5 91.55 2026-06-29 11:09:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1698.5 1698.5 1623.6 1689.2 1640.9 -48.30 -2.86 212043 34.79 3653.95 1272.6 2026-06-29 11:09:59
Equitas Small Finance Bank Ltd. EQUITASBNK 75.13 76.8 75.05 75.14 75.57 0.43 0.57 490742 3.71 116.5 42.85 2026-06-29 11:09:56
Exide Industries Ltd. EXIDEIND 389.95 390.8 384.1 389.8 385.1 -4.70 -1.21 558521 21.51 620.35 152.7 2026-06-29 11:09:56
Finolex Cables Ltd. FINCABLES 1116.5 1163 1103.9 1116.5 1156.3 39.80 3.56 290131 33.55 1700 424.8 2026-06-29 11:09:55
Firstsource Solutions Ltd. FSL 241 243.6 237.15 243.45 240 -3.45 -1.42 372694 8.94 422.3 96.25 2026-06-29 11:09:55
Five-Star Business Finance Ltd. FIVESTAR 497.65 498 484.4 497 485.65 -11.35 -2.28 204200 9.92 943.75 338.15 2026-06-29 11:09:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2730 2754.9 2682 2724.8 2687.2 -37.60 -1.38 212292 57.05 3538.4 252.25 2026-06-29 11:09:59
Gland Pharma Ltd. GLAND 2310 2374 2299.2 2314.8 2359.7 44.90 1.94 192796 45.49 2607 861 2026-06-29 11:09:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2169.9 2216.3 2158.1 2154.4 2194.3 39.90 1.85 667553 146.48 2474 361.4 2026-06-29 11:09:59
Global Health Ltd. MEDANTA 1314.3 1329.9 1310 1312.4 1317.8 5.40 0.41 46522 6.13 1513.9 390.55 2026-06-29 11:09:56
Go Digit General Insurance Ltd. GODIGIT 314.85 332.95 314.1 312.65 319.85 7.20 2.30 3078668 98.47 2026-06-29 11:09:57
Godawari Power And Ispat Ltd. GPIL 260 268.35 260 265.4 262.8 -2.60 -0.98 423111 11.12 1223.95 145.75 2026-06-29 11:09:55
Graphite India Ltd. GRAPHITE 605.8 620.5 604.6 605.8 608.5 2.70 0.45 365269 22.23 802.4 251.7 2026-06-29 11:09:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 584.55 593.85 581.1 586.3 582.35 -3.95 -0.67 469798 27.36 771.9 122.7 2026-06-29 11:09:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 543 559.7 543 546.85 550.7 3.85 0.70 151974 8.37 800 365 2026-06-29 11:09:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 343.1 344 335.1 342.45 337.1 -5.35 -1.56 248031 8.36 1136 330.2 2026-06-29 11:09:55
HBL Engineering Ltd. HBLENGINE 828 831.95 806.4 827.25 806.6 -20.65 -2.50 526081 42.43 1122 74.5 2026-06-29 11:09:59
HFCL Ltd. HFCL 212.2 212.2 204.25 215 207.07 -7.93 -3.69 21423487 443.62 220.09 55.75 2026-06-29 11:09:59
Himadri Speciality Chemical Ltd. HSCL 677.95 678.75 663.3 678.1 677.45 -0.65 -0.10 10512582 712.17 718 80.2 2026-06-29 11:09:59
Hindustan Copper Ltd. HINDCOPPER 492.1 496.95 489.35 491.4 493.4 2.00 0.41 1944946 95.96 760.05 93.85 2026-06-29 11:09:55
Honasa Consumer Ltd. HONASA 420.3 437.05 416.2 417.7 433.6 15.90 3.81 1353591 58.69 2026-06-29 11:09:57
Housing & Urban Development Corporation Ltd. HUDCO 207.6 208.18 205.7 208.27 206.65 -1.62 -0.78 572424 11.83 353.7 34.35 2026-06-29 11:09:59
IIFL Finance Ltd. IIFL 513.6 516.8 501.2 509.7 501.2 -8.50 -1.67 837346 41.97 703.4 279.8 2026-06-29 11:09:59
Indiamart Intermesh Ltd. INDIAMART 1970 1970 1918 1955.4 1918.6 -36.80 -1.88 33042 6.34 3335.55 1900.1 2026-06-29 11:09:59
Indian Energy Exchange Ltd. IEX 124.86 125.36 123.4 125 124.52 -0.48 -0.38 2494964 31.07 244.4 114.6 2026-06-29 11:09:55
Indian Overseas Bank IOB 34.31 34.58 34.15 34.47 34.35 -0.12 -0.35 1001041 3.44 83.75 16.8 2026-06-29 11:09:59
Inox Wind Ltd. INOXWIND 89.45 89.83 88.1 89.52 88.65 -0.87 -0.97 3407870 30.21 663 75.05 2026-06-29 11:09:55
International Gemological Institute Ltd. IGIL 360 361.45 350.2 359.7 353 -6.70 -1.86 298875 10.55 2026-06-29 11:09:54
Inventurus Knowledge Solutions Ltd. IKS 1710 1710 1688.8 1704.3 1695 -9.30 -0.55 28306 4.80 2026-06-29 11:09:55
IRB Infrastructure Developers Ltd. IRB 21.13 21.19 20.97 21.19 21.06 -0.13 -0.61 3284914 6.92 78.15 19.72 2026-06-29 11:09:50
Ircon International Ltd. IRCON 133.51 133.64 131.8 134.16 132.22 -1.94 -1.45 658239 8.70 351.6 38.6 2026-06-29 11:09:55
ITI Ltd. ITI 303.1 304 297.15 301.6 297.7 -3.90 -1.29 112369 3.35 592.7 86.55 2026-06-29 11:09:43
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2263.4 2314.1 2236.3 2243.9 2300.1 56.20 2.50 190612 43.84 3049 1260.25 2026-06-29 11:09:57
JBM Auto Ltd. JBMA 693.1 703.8 683.6 693.1 685.45 -7.65 -1.10 224904 15.42 2428.35 361 2026-06-29 11:09:55
Jyothy Labs Ltd. JYOTHYLAB 199.28 199.8 196 200.4 197.6 -2.80 -1.40 335261 6.62 595.85 174.55 2026-06-29 11:09:55
Jyoti CNC Automation Ltd. JYOTICNC 761.45 784 758 761.45 781.3 19.85 2.61 500238 39.08 2026-06-29 11:09:55
Kajaria Ceramics Ltd. KAJARIACER 1178.1 1209.1 1168.2 1196.6 1206.4 9.80 0.82 174306 21.03 1578.7 758.7 2026-06-29 11:09:59
Karur Vysya Bank Ltd. KARURVYSYA 290 298.35 288.1 290.5 296.7 6.20 2.13 1154325 34.25 343.45 61.5 2026-06-29 11:09:55
KEC International Ltd. KEC 540.5 549 521.55 528.15 522.7 -5.45 -1.03 2221036 116.09 1313.25 386.5 2026-06-29 11:09:56
KFin Technologies Ltd. KFINTECH 874.15 887.6 868 874.15 874.95 0.80 0.09 396071 34.65 1641.35 272 2026-06-29 11:09:59
Laurus Labs Ltd. LAURUSLABS 1450 1483.2 1450 1450 1479.2 29.20 2.01 1027481 151.98 1492.6 278.85 2026-06-29 11:09:59
Mahanagar Gas Ltd. MGL 1174.6 1183.4 1161.2 1174.6 1171.1 -3.50 -0.30 67063 7.85 1988 771.4 2026-06-29 11:09:55
Manappuram Finance Ltd. MANAPPURAM 316.55 320 311.2 318.5 313.4 -5.10 -1.60 1970900 61.77 334 90.5 2026-06-29 11:09:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 153.4 154.83 151.11 153.93 151.32 -2.61 -1.70 1739768 26.33 289.25 49.25 2026-06-29 11:09:55
Meesho Ltd. MEESHO 185.2 191.65 181 186.45 190.15 3.70 1.98 11077542 210.64 2026-06-29 11:09:59
Multi Commodity Exchange Of India Ltd. MCX 2822 2856.2 2809 2831.7 2823.2 -8.50 -0.30 851056 240.27 10516 1156 2026-06-29 11:09:59
Narayana Hrudayalaya Ltd. NH 1962.9 1971.6 1926 1956.8 1926.2 -30.60 -1.56 182205 35.10 2370.2 657.35 2026-06-29 11:09:59
Natco Pharma Ltd. NATCOPHARM 901.2 924 890.3 903.7 919.6 15.90 1.76 555928 51.12 1639 502 2026-06-29 11:09:59
National Aluminium Company Ltd. NATIONALUM 334.05 339.35 334.05 332.15 338.7 6.55 1.97 5464643 185.09 445.15 66.95 2026-06-29 11:09:59
Navin Fluorine International Ltd. NAVINFLUOR 7625 7650 7502 7609 7509 -100.00 -1.31 33734 25.33 7744 2875.95 2026-06-29 11:09:59
NBCC (India) Ltd. NBCC 107 107.48 105.52 107.17 105.85 -1.32 -1.23 3727356 39.45 209.75 29.8 2026-06-29 11:09:59
NCC Ltd. NCC 153.66 154.4 151.52 153.59 151.89 -1.70 -1.11 396249 6.02 364.5 63.25 2026-06-29 11:09:56
Neuland Laboratories Ltd. NEULANDLAB 18000 18287 17944 17961 18104 143.00 0.80 13948 25.25 19747 1072.6 2026-06-29 11:09:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1129.5 1167.8 1129.5 1139 1155 16.00 1.40 365292 42.19 1194 196.9 2026-06-29 11:09:55
NLC India Ltd. NLCINDIA 320.9 324.4 317.45 320.1 323.7 3.60 1.12 1053854 34.11 387.8 65 2026-06-29 11:09:55
NMDC Steel Ltd. NSLNISP 43.68 44 43.01 43.68 43.08 -0.60 -1.37 1114757 4.80 73.7 29.75 2026-06-29 11:09:59
Nuvama Wealth Management Ltd. NUVAMA 1731.1 1787.3 1731.1 1748.6 1769.5 20.90 1.20 281256 49.77 2026-06-29 11:09:59
Olectra Greentech Ltd. OLECTRA 1505 1519 1486 1493.4 1492.5 -0.90 -0.06 306650 45.77 2221.95 374.1 2026-06-29 11:09:55
PCBL Chemical Ltd. PCBL 317.85 319.4 313.5 317.4 314 -3.40 -1.07 356843 11.20 584.4 108.7 2026-06-29 11:09:56
PG Electroplast Ltd. PGEL 546 549.35 540.8 545.9 545.35 -0.55 -0.10 499438 27.24 4050 337 2026-06-29 11:09:59
Piramal Pharma Ltd. PPLPHARMA 168.68 169.79 165.7 167.69 166.93 -0.76 -0.45 2000777 33.40 307.9 61.620989325744 2026-06-29 11:09:59
PNB Housing Finance Ltd. PNBHOUSING 1038.9 1061.1 1036 1044.8 1040.6 -4.20 -0.40 242594 25.24 1202.2 286.612557384279 2026-06-29 11:09:59
Praj Industries Ltd. PRAJIND 348.7 350.75 342.1 348.65 342.8 -5.85 -1.68 359586 12.33 875 273 2026-06-29 11:09:59
PVR Inox Ltd. PVRINOX 980.15 989.85 970.55 986.4 971.45 -14.95 -1.52 49832 4.84 2142.95 830 2026-06-29 11:09:50
Radico Khaitan Ltd. RADICO 3841.8 3847.7 3805 3829.8 3809.6 -20.20 -0.53 143586 54.70 3847.7 908.25 2026-06-29 11:09:59
Railtel Corporation Of India Ltd. RAILTEL 312 313 308.3 314.05 308.85 -5.20 -1.66 167340 5.17 617.8 94.2 2026-06-29 11:09:56
Ramkrishna Forgings Ltd. RKFORGE 563 570 562.85 563.7 563 -0.70 -0.12 49155 2.77 1064.05 175.75 2026-06-29 11:09:57
Raymond Ltd. RAYMOND 591.8 591.8 578.25 592.3 581.75 -10.55 -1.78 166758 9.70 3496 320 2026-06-29 11:09:55
RBL Bank Ltd. RBLBANK 371.5 371.5 363 371.05 365.5 -5.55 -1.50 1172675 42.86 381.7 95.75 2026-06-29 11:09:56
Redington Ltd. REDINGTON 286 287.8 275.5 286.4 279.92 -6.48 -2.26 2067992 57.89 334.8 135 2026-06-29 11:09:56
Reliance Power Ltd. RPOWER 24.8 24.83 24.06 24.88 24.12 -0.76 -3.05 12170957 29.36 76.49 9.05 2026-06-29 11:09:59
Rites Ltd. RITES 208 214 205.36 208.88 206 -2.88 -1.38 156271 3.22 825.95 175 2026-06-29 11:09:56
RR Kabel Ltd. RRKABEL 2500 2549 2451.6 2488.3 2520 31.70 1.27 297244 74.91 2026-06-29 11:09:56
Sagility Ltd. SAGILITY 40.37 40.37 39.8 40.37 39.92 -0.45 -1.11 3341927 13.34 2026-06-29 11:09:56
Sai Life Sciences Ltd. SAILIFE 1223 1245.9 1211 1221.3 1232.7 11.40 0.93 245331 30.24 2026-06-29 11:09:57
Shree Renuka Sugars Ltd. RENUKA 22.42 22.6 22.14 22.4 22.43 0.03 0.13 1435923 3.22 68.75 21.05 2026-06-29 11:09:56
Shyam Metalics And Energy Ltd. SHYAMMETL 940.1 952.85 934.35 945.75 947.95 2.20 0.23 83188 7.89 1014 254.55 2026-06-29 11:09:52
Signatureglobal (India) Ltd. SIGNATURE 785 785 731 756.5 731.7 -24.80 -3.28 320116 23.42 2026-06-29 11:09:56
Sonata Software Ltd. SONATSOFTW 284.25 284.65 278.45 284.25 279.65 -4.60 -1.62 320660 8.97 1382.4 207.15 2026-06-29 11:09:56
Swan Corp Ltd. SWANCORP 318 318 314 318.25 315 -3.25 -1.02 138429 4.36 809.8 192.65 2026-06-29 11:09:56
Tanla Platforms Ltd. TANLA 522.95 529.7 521.2 520.05 526.7 6.65 1.28 128809 6.78 1317.95 365.9 2026-06-29 11:09:51
Tata Chemicals Ltd. TATACHEM 746.2 746.9 728 746.2 731.05 -15.15 -2.03 341058 24.93 1247.35 580.3 2026-06-29 11:09:55
Tata Investment Corporation Ltd. TATAINVEST 678 678.8 667.6 678.85 671 -7.85 -1.16 89473 6.00 11847 538.85 2026-06-29 11:09:51
Tejas Networks Ltd. TEJASNET 620.1 623.35 600.2 622.75 606.95 -15.80 -2.54 985956 59.84 1495 294 2026-06-29 11:09:55
The Great Eastern Shipping Company Ltd. GESHIP 1495.1 1497.5 1452.3 1499 1482.2 -16.80 -1.12 259326 38.44 1798 478.65 2026-06-29 11:09:59
Titagarh Rail Systems Ltd. TITAGARH 888.45 895 874.5 888.45 882.35 -6.10 -0.69 397735 35.09 1896.95 128 2026-06-29 11:09:56
Trident Ltd. TRIDENT 26.45 26.45 25.95 26.45 26.07 -0.38 -1.44 2176701 5.67 52.9 21.98 2026-06-29 11:09:56
Triveni Turbine Ltd. TRITURBINE 669.35 696.6 660.5 669.35 682 12.65 1.89 984259 67.13 885 188.1 2026-06-29 11:09:56
UCO Bank UCOBANK 27.12 27.14 26.75 27.16 26.91 -0.25 -0.92 1679009 4.52 70.65 11.3 2026-06-29 11:09:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.14 56.6 55.62 56.14 56.17 0.03 0.05 2170394 12.19 68 19.4 2026-06-29 11:09:55
Welspun Corp Ltd. WELCORP 1465 1480 1451.1 1455.1 1475.6 20.50 1.41 530668 78.31 1480 177.65 2026-06-29 11:09:56
Welspun Living Ltd. WELSPUNLIV 167 167.79 162.1 167.32 163.79 -3.53 -2.11 1038123 17.00 212.95 62 2026-06-29 11:09:55
Whirlpool Of India Ltd. WHIRLPOOL 805.2 808.6 795.05 802.8 801.5 -1.30 -0.16 70635 5.66 2449.7 756.85 2026-06-29 11:09:56
Wockhardt Ltd. WOCKPHARMA 1972.1 1979 1930 1965.2 1940.8 -24.40 -1.24 320687 62.24 2422.3 145.15 2026-06-29 11:09:55
Zensar Technologies Ltd. ZENSARTECH 444.4 445.4 439.2 445.4 442.1 -3.30 -0.74 121812 5.39 984.95 201.5 2026-06-29 11:09:55