Select Exchange & Index:
NIFTYSMALL
18294.30
updated on: 27-May-2026 [16:14]
Advances - 63 |
Declines - 68 |
Unchanged - 0
Overview
| Open | 18305.00 | Prev. Close | 18267.20 |
|---|---|---|---|
| Day High | 18390.05 | 52 Week High | 19224.95 |
| Day Low | 18249.70 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 491 | 500.75 | 9.75 | 1.99 |
| Alok Industries Ltd. | 12.67 | 12.88 | 0.21 | 1.66 |
| Amara Raja Energy & Mobility Ltd. | 889.3 | 905.95 | 16.65 | 1.87 |
| Amber Enterprises India Ltd. | 7312 | 7516 | 204.00 | 2.79 |
| Apar Industries Ltd. | 12536 | 13426 | 890.00 | 7.10 |
| Aptus Value Housing Finance India Ltd. | 260.2 | 262.7 | 2.50 | 0.96 |
| Birlasoft Ltd. | 324.4 | 328.1 | 3.70 | 1.14 |
| Blue Star Ltd. | 1640.9 | 1657.1 | 16.20 | 0.99 |
| Castrol India Ltd. | 184.02 | 185.37 | 1.35 | 0.73 |
| Central Depository Services (India) Ltd. | 1226.3 | 1243.8 | 17.50 | 1.43 |
| CESC Ltd. | 182.84 | 185.87 | 3.03 | 1.66 |
| Chambal Fertilisers and Chemicals Ltd. | 477.95 | 478.15 | 0.20 | 0.04 |
| CIE Automotive India Ltd. | 457.2 | 457.75 | 0.55 | 0.12 |
| Computer Age Management Services Ltd. | 773.15 | 787 | 13.85 | 1.79 |
| Data Patterns (India) Ltd. | 4101.7 | 4139.2 | 37.50 | 0.91 |
| Devyani International Ltd. | 116.39 | 117.16 | 0.77 | 0.66 |
| Dr. Lal Pathlabs Ltd. | 1604 | 1617.2 | 13.20 | 0.82 |
| Equitas Small Finance Bank Ltd. | 70.15 | 72.18 | 2.03 | 2.89 |
| Exide Industries Ltd. | 366.25 | 394.15 | 27.90 | 7.62 |
| Finolex Cables Ltd. | 1086.15 | 1177.25 | 91.10 | 8.39 |
| Gland Pharma Ltd. | 2307.9 | 2313 | 5.10 | 0.22 |
| Glenmark Pharmaceuticals Ltd. | 2351.4 | 2384.9 | 33.50 | 1.42 |
| Gujarat Mineral Development Corporation Ltd. | 693.15 | 699.1 | 5.95 | 0.86 |
| Happiest Minds Technologies Ltd. | 376.75 | 378.6 | 1.85 | 0.49 |
| HBL Engineering Ltd. | 799.45 | 817.5 | 18.05 | 2.26 |
| HFCL Ltd. | 161.8 | 173.92 | 12.12 | 7.49 |
| Himadri Speciality Chemical Ltd. | 606.4 | 607.2 | 0.80 | 0.13 |
| Honasa Consumer Ltd. | 396 | 419.95 | 23.95 | 6.05 |
| IIFL Finance Ltd. | 474.95 | 478.35 | 3.40 | 0.72 |
| Indian Overseas Bank | 33.63 | 33.88 | 0.25 | 0.74 |
| IRB Infrastructure Developers Ltd. | 21.66 | 21.69 | 0.03 | 0.14 |
| ITI Ltd. | 300.3 | 301.4 | 1.10 | 0.37 |
| JB Chemicals & Pharmaceuticals Ltd. | 2190 | 2204.2 | 14.20 | 0.65 |
| JBM Auto Ltd. | 639.35 | 640.8 | 1.45 | 0.23 |
| Jyothy Labs Ltd. | 204.95 | 208.6 | 3.65 | 1.78 |
| Kajaria Ceramics Ltd. | 1065.9 | 1081.4 | 15.50 | 1.45 |
| Karur Vysya Bank Ltd. | 293.35 | 294.05 | 0.70 | 0.24 |
| KEC International Ltd. | 499.1 | 502.5 | 3.40 | 0.68 |
| KFin Technologies Ltd. | 837.05 | 848.15 | 11.10 | 1.33 |
| Laurus Labs Ltd. | 1373.9 | 1381.7 | 7.80 | 0.57 |
| Mahanagar Gas Ltd. | 1096 | 1103.2 | 7.20 | 0.66 |
| Narayana Hrudayalaya Ltd. | 1891.4 | 1920.2 | 28.80 | 1.52 |
| National Aluminium Company Ltd. | 416.2 | 433.05 | 16.85 | 4.05 |
| NBCC (India) Ltd. | 95.55 | 99.1 | 3.55 | 3.72 |
| NCC Ltd. | 150.05 | 152.15 | 2.10 | 1.40 |
| NLC India Ltd. | 343.4 | 349.9 | 6.50 | 1.89 |
| NMDC Steel Ltd. | 45.21 | 46.01 | 0.80 | 1.77 |
| Nuvama Wealth Management Ltd. | 1513.4 | 1537.2 | 23.80 | 1.57 |
| PG Electroplast Ltd. | 466.95 | 476.05 | 9.10 | 1.95 |
| Railtel Corporation Of India Ltd. | 324.05 | 324.3 | 0.25 | 0.08 |
| RBL Bank Ltd. | 344.25 | 348.25 | 4.00 | 1.16 |
| Reliance Power Ltd. | 26.69 | 27.65 | 0.96 | 3.60 |
| Rites Ltd. | 205.29 | 205.96 | 0.67 | 0.33 |
| Shree Renuka Sugars Ltd. | 23.29 | 23.4 | 0.11 | 0.47 |
| Swan Corp Ltd. | 318.7 | 321.45 | 2.75 | 0.86 |
| Titagarh Rail Systems Ltd. | 816.55 | 847.2 | 30.65 | 3.75 |
| Trident Ltd. | 24.45 | 24.67 | 0.22 | 0.90 |
| Triveni Turbine Ltd. | 690.45 | 719.15 | 28.70 | 4.16 |
| UCO Bank | 25.41 | 25.54 | 0.13 | 0.51 |
| Welspun Corp Ltd. | 1319 | 1372.9 | 53.90 | 4.09 |
| Welspun Living Ltd. | 138.81 | 139.45 | 0.64 | 0.46 |
| Wockhardt Ltd. | 1700.2 | 1771 | 70.80 | 4.16 |
| Zensar Technologies Ltd. | 487.75 | 491.3 | 3.55 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1393.3 | 1369 | -24.30 | -1.74 |
| Aditya Birla Real Estate Ltd. | 1268.7 | 1252.8 | -15.90 | -1.25 |
| Aegis Logistics Ltd. | 715.1 | 714 | -1.10 | -0.15 |
| Afcons Infrastructure Ltd. | 322.5 | 318.05 | -4.45 | -1.38 |
| Affle 3i Ltd. | 1486.2 | 1477.2 | -9.00 | -0.61 |
| Anand Rathi Wealth Ltd. | 3587.2 | 3566.7 | -20.50 | -0.57 |
| Angel One Ltd. | 344.45 | 336.95 | -7.50 | -2.18 |
| BEML Ltd. | 1844.7 | 1832.6 | -12.10 | -0.66 |
| BLS International Services Ltd. | 265.35 | 264.85 | -0.50 | -0.19 |
| Brainbees Solutions Ltd. | 237.11 | 229.53 | -7.58 | -3.20 |
| Brigade Enterprises Ltd. | 672.45 | 659.75 | -12.70 | -1.89 |
| Can Fin Homes Ltd. | 839.55 | 832.95 | -6.60 | -0.79 |
| Capri Global Capital Ltd. | 190.79 | 189.9 | -0.89 | -0.47 |
| Central Bank Of India | 31.02 | 30.84 | -0.18 | -0.58 |
| Cholamandalam Financial Holdings Ltd. | 1652.3 | 1636.9 | -15.40 | -0.93 |
| City Union Bank Ltd. | 254.1 | 253.85 | -0.25 | -0.10 |
| CreditAccess Grameen Ltd. | 1298.3 | 1288.4 | -9.90 | -0.76 |
| Crompton Greaves Consumer Electricals Ltd. | 289.05 | 288.25 | -0.80 | -0.28 |
| Cyient Ltd. | 925.55 | 917.5 | -8.05 | -0.87 |
| Delhivery Ltd. | 463.5 | 459.75 | -3.75 | -0.81 |
| Firstsource Solutions Ltd. | 277.72 | 264.97 | -12.75 | -4.59 |
| Five-Star Business Finance Ltd. | 455.15 | 454.45 | -0.70 | -0.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2662.5 | 2651.5 | -11.00 | -0.41 |
| Global Health Ltd. | 1228.8 | 1207.8 | -21.00 | -1.71 |
| Go Digit General Insurance Ltd. | 305.7 | 304.4 | -1.30 | -0.43 |
| Godawari Power And Ispat Ltd. | 285.4 | 281.8 | -3.60 | -1.26 |
| Graphite India Ltd. | 755.95 | 746.8 | -9.15 | -1.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 517.25 | 516.15 | -1.10 | -0.21 |
| Hindustan Copper Ltd. | 556 | 555.35 | -0.65 | -0.12 |
| Housing & Urban Development Corporation Ltd. | 206.64 | 206.24 | -0.40 | -0.19 |
| Indiamart Intermesh Ltd. | 2037.9 | 2020.1 | -17.80 | -0.87 |
| Indian Energy Exchange Ltd. | 127.47 | 126.59 | -0.88 | -0.69 |
| Inox Wind Ltd. | 96.22 | 95.81 | -0.41 | -0.43 |
| International Gemological Institute Ltd. | 381.25 | 369.9 | -11.35 | -2.98 |
| Inventurus Knowledge Solutions Ltd. | 1645.8 | 1637.5 | -8.30 | -0.50 |
| Ircon International Ltd. | 140.23 | 139.66 | -0.57 | -0.41 |
| Jyoti CNC Automation Ltd. | 660.25 | 656.95 | -3.30 | -0.50 |
| Manappuram Finance Ltd. | 330.25 | 328.75 | -1.50 | -0.45 |
| Mangalore Refinery And Petrochemicals Ltd. | 151.2 | 150.41 | -0.79 | -0.52 |
| Meesho Ltd. | 193.21 | 187.98 | -5.23 | -2.71 |
| Multi Commodity Exchange Of India Ltd. | 3307.3 | 3158.5 | -148.80 | -4.50 |
| Natco Pharma Ltd. | 1186 | 1175.8 | -10.20 | -0.86 |
| Navin Fluorine International Ltd. | 7396 | 7244.5 | -151.50 | -2.05 |
| Neuland Laboratories Ltd. | 17071 | 16772 | -299.00 | -1.75 |
| Nippon Life India Asset Management Ltd. | 1095.7 | 1088.9 | -6.80 | -0.62 |
| Olectra Greentech Ltd. | 1229.9 | 1227.8 | -2.10 | -0.17 |
| PCBL Chemical Ltd. | 289.6 | 287.5 | -2.10 | -0.73 |
| Piramal Pharma Ltd. | 178.86 | 174.24 | -4.62 | -2.58 |
| PNB Housing Finance Ltd. | 1092.6 | 1077.9 | -14.70 | -1.35 |
| Praj Industries Ltd. | 393.85 | 383.8 | -10.05 | -2.55 |
| PVR Inox Ltd. | 967.7 | 957.8 | -9.90 | -1.02 |
| Radico Khaitan Ltd. | 3578.4 | 3439.3 | -139.10 | -3.89 |
| Ramkrishna Forgings Ltd. | 569.35 | 566.1 | -3.25 | -0.57 |
| Raymond Ltd. | 551.85 | 532 | -19.85 | -3.60 |
| Redington Ltd. | 224.51 | 222.8 | -1.71 | -0.76 |
| RR Kabel Ltd. | 1977.4 | 1951 | -26.40 | -1.34 |
| Sagility Ltd. | 41.73 | 41.36 | -0.37 | -0.89 |
| Sai Life Sciences Ltd. | 1141 | 1131.2 | -9.80 | -0.86 |
| Shyam Metalics And Energy Ltd. | 979.1 | 976.05 | -3.05 | -0.31 |
| Signatureglobal (India) Ltd. | 802.85 | 801.4 | -1.45 | -0.18 |
| Sonata Software Ltd. | 270.1 | 265.75 | -4.35 | -1.61 |
| Tanla Platforms Ltd. | 529.8 | 522.85 | -6.95 | -1.31 |
| Tata Chemicals Ltd. | 783.9 | 774.55 | -9.35 | -1.19 |
| Tata Investment Corporation Ltd. | 694.6 | 682.85 | -11.75 | -1.69 |
| Tejas Networks Ltd. | 501.4 | 494.25 | -7.15 | -1.43 |
| The Great Eastern Shipping Company Ltd. | 1650.7 | 1511.3 | -139.40 | -8.44 |
| Ujjivan Small Finance Bank Ltd. | 55.41 | 54.49 | -0.92 | -1.66 |
| Whirlpool Of India Ltd. | 855.1 | 849.55 | -5.55 | -0.65 |
Market Stats
Advances
63
Declines
68
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 491.95 | 501.4 | 490 | 491 | 500.75 | 9.75 | 1.99 | 736246 | 36.87 | 924.4 | 338.05 | 2026-05-27 15:59:20 |
| Aavas Financiers Ltd. | AAVAS | 1390 | 1402.5 | 1364.3 | 1393.3 | 1369 | -24.30 | -1.74 | 187307 | 25.64 | 2339.35 | 1060.4 | 2026-05-27 15:59:21 |
| Aditya Birla Real Estate Ltd. | ABREL | 1270 | 1277.9 | 1246.1 | 1268.7 | 1252.8 | -15.90 | -1.25 | 89183 | 11.17 | 3140 | 588 | 2026-05-27 15:58:42 |
| Aegis Logistics Ltd. | AEGISLOG | 715.95 | 718.25 | 705 | 715.1 | 714 | -1.10 | -0.15 | 261465 | 18.67 | 1015.55 | 246.6 | 2026-05-27 15:59:21 |
| Afcons Infrastructure Ltd. | AFCONS | 321.55 | 324.6 | 316.05 | 322.5 | 318.05 | -4.45 | -1.38 | 523641 | 16.65 | 2026-05-27 15:59:59 | ||
| Affle 3i Ltd. | AFFLE | 1496 | 1498.8 | 1453 | 1486.2 | 1477.2 | -9.00 | -0.61 | 195589 | 28.89 | 2185.9 | 866.5 | 2026-05-27 15:58:40 |
| Alok Industries Ltd. | ALOKINDS | 12.73 | 13.2 | 12.65 | 12.67 | 12.88 | 0.21 | 1.66 | 11114070 | 14.31 | 39.05 | 10.1 | 2026-05-27 15:59:03 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 886 | 915.75 | 875.25 | 889.3 | 905.95 | 16.65 | 1.87 | 3012348 | 272.90 | 1775.95 | 479.15 | 2026-05-27 15:58:42 |
| Amber Enterprises India Ltd. | AMBER | 7340.5 | 7549.5 | 7321 | 7312 | 7516 | 204.00 | 2.79 | 395563 | 297.31 | 8974 | 1762.5 | 2026-05-27 15:59:00 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3600 | 3625 | 3550 | 3587.2 | 3566.7 | -20.50 | -0.57 | 151771 | 54.13 | 4646 | 639.5 | 2026-05-27 15:59:01 |
| Angel One Ltd. | ANGELONE | 345 | 350.25 | 335.05 | 344.45 | 336.95 | -7.50 | -2.18 | 6777475 | 228.37 | 3896 | 208.63 | 2026-05-27 15:59:47 |
| Apar Industries Ltd. | APARINDS | 12548 | 13580 | 12545 | 12536 | 13426 | 890.00 | 7.10 | 241856 | 324.72 | 13580 | 1153 | 2026-05-27 15:59:37 |
| Aptus Value Housing Finance India Ltd. | APTUS | 261 | 264 | 259.75 | 260.2 | 262.7 | 2.50 | 0.96 | 205683 | 5.40 | 401.65 | 193.03 | 2026-05-27 15:59:24 |
| BEML Ltd. | BEML | 1835 | 1874 | 1807.3 | 1844.7 | 1832.6 | -12.10 | -0.66 | 189834 | 34.79 | 5488 | 1128 | 2026-05-27 15:59:35 |
| Birlasoft Ltd. | BSOFT | 324.9 | 329.25 | 324.55 | 324.4 | 328.1 | 3.70 | 1.14 | 359967 | 11.81 | 861.85 | 250.25 | 2026-05-27 15:57:26 |
| BLS International Services Ltd. | BLS | 266.5 | 266.5 | 262.35 | 265.35 | 264.85 | -0.50 | -0.19 | 933023 | 24.71 | 521.8 | 110.075 | 2026-05-27 15:58:01 |
| Blue Star Ltd. | BLUESTARCO | 1640.9 | 1664.9 | 1630.4 | 1640.9 | 1657.1 | 16.20 | 0.99 | 225572 | 37.38 | 2417 | 493.5 | 2026-05-27 15:59:01 |
| Brainbees Solutions Ltd. | FIRSTCRY | 245 | 245 | 221 | 237.11 | 229.53 | -7.58 | -3.20 | 13204357 | 303.08 | 2026-05-27 15:58:25 | ||
| Brigade Enterprises Ltd. | BRIGADE | 672.15 | 672.9 | 653.25 | 672.45 | 659.75 | -12.70 | -1.89 | 335192 | 22.11 | 1453.1 | 430.7 | 2026-05-27 15:59:56 |
| Can Fin Homes Ltd. | CANFINHOME | 839.05 | 840.2 | 828 | 839.55 | 832.95 | -6.60 | -0.79 | 105466 | 8.78 | 964.9 | 452 | 2026-05-27 15:49:41 |
| Capri Global Capital Ltd. | CGCL | 190.79 | 194.5 | 189.1 | 190.79 | 189.9 | -0.89 | -0.47 | 2357825 | 44.78 | 1049 | 150.51 | 2026-05-27 15:56:01 |
| Castrol India Ltd. | CASTROLIND | 184.45 | 185.95 | 183.83 | 184.02 | 185.37 | 1.35 | 0.73 | 1187394 | 22.01 | 284.4 | 107.4 | 2026-05-27 15:59:49 |
| Central Bank Of India | CENTRALBK | 31.06 | 31.1 | 30.52 | 31.02 | 30.84 | -0.18 | -0.58 | 22992791 | 70.91 | 76.9 | 17.65 | 2026-05-27 15:59:59 |
| Central Depository Services (India) Ltd. | CDSL | 1230.2 | 1249.8 | 1229.9 | 1226.3 | 1243.8 | 17.50 | 1.43 | 1997940 | 248.50 | 2989 | 880.9 | 2026-05-27 15:59:51 |
| CESC Ltd. | CESC | 183.49 | 188.7 | 183.06 | 182.84 | 185.87 | 3.03 | 1.66 | 4700932 | 87.38 | 212.49 | 62.1 | 2026-05-27 15:59:47 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480 | 483 | 472.45 | 477.95 | 478.15 | 0.20 | 0.04 | 1400265 | 66.95 | 742.2 | 248.4 | 2026-05-27 15:56:11 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1664.9 | 1664.9 | 1600 | 1652.3 | 1636.9 | -15.40 | -0.93 | 138602 | 22.69 | 2231.6 | 511.3 | 2026-05-27 15:55:19 |
| CIE Automotive India Ltd. | CIEINDIA | 458.9 | 461 | 455 | 457.2 | 457.75 | 0.55 | 0.12 | 163980 | 7.51 | 622.4 | 250.45 | 2026-05-27 15:57:26 |
| City Union Bank Ltd. | CUB | 255.1 | 255.65 | 250.85 | 254.1 | 253.85 | -0.25 | -0.10 | 872260 | 22.14 | 324.1 | 119.5 | 2026-05-27 15:58:36 |
| Computer Age Management Services Ltd. | CAMS | 773 | 797.8 | 773 | 773.15 | 787 | 13.85 | 1.79 | 1557316 | 122.56 | 5367.5 | 611.4 | 2026-05-27 15:59:42 |
| CreditAccess Grameen Ltd. | CREDITACC | 1290.1 | 1308.8 | 1270 | 1298.3 | 1288.4 | -9.90 | -0.76 | 652276 | 84.04 | 1790.75 | 750.2 | 2026-05-27 15:58:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 288.1 | 290.95 | 287.75 | 289.05 | 288.25 | -0.80 | -0.28 | 793176 | 22.86 | 484 | 217.4 | 2026-05-27 15:55:39 |
| Cyient Ltd. | CYIENT | 925.55 | 927.3 | 915.25 | 925.55 | 917.5 | -8.05 | -0.87 | 153501 | 14.08 | 2381 | 723.8 | 2026-05-27 15:58:17 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4114 | 4212 | 4110 | 4101.7 | 4139.2 | 37.50 | 0.91 | 636187 | 263.33 | 4303 | 816.1 | 2026-05-27 15:59:29 |
| Delhivery Ltd. | DELHIVERY | 463.6 | 469.4 | 458.75 | 463.5 | 459.75 | -3.75 | -0.81 | 1037299 | 47.69 | 621.95 | 236.53 | 2026-05-27 15:50:25 |
| Devyani International Ltd. | DEVYANI | 115.7 | 118.39 | 115.7 | 116.39 | 117.16 | 0.77 | 0.66 | 989931 | 11.60 | 227.5 | 91.55 | 2026-05-27 15:57:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1598.2 | 1636.8 | 1592 | 1604 | 1617.2 | 13.20 | 0.82 | 202603 | 32.76 | 3653.95 | 1272.6 | 2026-05-27 15:57:26 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.75 | 72.6 | 70.15 | 70.15 | 72.18 | 2.03 | 2.89 | 3894528 | 28.11 | 116.5 | 42.85 | 2026-05-27 15:58:06 |
| Exide Industries Ltd. | EXIDEIND | 365 | 397.4 | 364.15 | 366.25 | 394.15 | 27.90 | 7.62 | 24044078 | 947.70 | 620.35 | 152.7 | 2026-05-27 15:59:56 |
| Finolex Cables Ltd. | FINCABLES | 1095.15 | 1184.8 | 1090.5 | 1086.15 | 1177.25 | 91.10 | 8.39 | 1972063 | 232.16 | 1700 | 424.8 | 2026-05-27 15:59:18 |
| Firstsource Solutions Ltd. | FSL | 275.5 | 276.34 | 263.17 | 277.72 | 264.97 | -12.75 | -4.59 | 2606791 | 69.07 | 422.3 | 96.25 | 2026-05-27 15:58:16 |
| Five-Star Business Finance Ltd. | FIVESTAR | 455.15 | 457.55 | 450.05 | 455.15 | 454.45 | -0.70 | -0.15 | 219692 | 9.98 | 943.75 | 338.15 | 2026-05-27 15:57:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2662.5 | 2692 | 2629.9 | 2662.5 | 2651.5 | -11.00 | -0.41 | 637795 | 169.11 | 3538.4 | 252.25 | 2026-05-27 15:59:57 |
| Gland Pharma Ltd. | GLAND | 2324.1 | 2354.7 | 2309.2 | 2307.9 | 2313 | 5.10 | 0.22 | 224401 | 51.90 | 2607 | 861 | 2026-05-27 15:53:18 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2322 | 2390 | 2322 | 2351.4 | 2384.9 | 33.50 | 1.42 | 541843 | 129.22 | 2474 | 361.4 | 2026-05-27 15:59:34 |
| Global Health Ltd. | MEDANTA | 1238 | 1238 | 1202.5 | 1228.8 | 1207.8 | -21.00 | -1.71 | 149495 | 18.06 | 1513.9 | 390.55 | 2026-05-27 15:58:31 |
| Go Digit General Insurance Ltd. | GODIGIT | 305.6 | 307.95 | 302.8 | 305.7 | 304.4 | -1.30 | -0.43 | 133818 | 4.07 | 2026-05-27 15:57:24 | ||
| Godawari Power And Ispat Ltd. | GPIL | 286.5 | 288.9 | 280.95 | 285.4 | 281.8 | -3.60 | -1.26 | 1601428 | 45.13 | 1223.95 | 145.75 | 2026-05-27 15:57:26 |
| Graphite India Ltd. | GRAPHITE | 756 | 772.9 | 745.5 | 755.95 | 746.8 | -9.15 | -1.21 | 832684 | 62.18 | 802.4 | 251.7 | 2026-05-27 15:59:15 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 697.75 | 708.2 | 695.55 | 693.15 | 699.1 | 5.95 | 0.86 | 3551221 | 248.27 | 771.9 | 122.7 | 2026-05-27 15:59:42 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 520 | 539.6 | 515 | 517.25 | 516.15 | -1.10 | -0.21 | 670839 | 34.63 | 800 | 365 | 2026-05-27 15:59:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 376.75 | 384.25 | 376.55 | 376.75 | 378.6 | 1.85 | 0.49 | 537529 | 20.35 | 1136 | 330.2 | 2026-05-27 15:57:26 |
| HBL Engineering Ltd. | HBLENGINE | 808 | 826.75 | 796.55 | 799.45 | 817.5 | 18.05 | 2.26 | 2586420 | 211.44 | 1122 | 74.5 | 2026-05-27 15:59:54 |
| HFCL Ltd. | HFCL | 162.49 | 176.44 | 161.19 | 161.8 | 173.92 | 12.12 | 7.49 | 79961509 | 1390.69 | 176.44 | 55.75 | 2026-05-27 15:59:48 |
| Himadri Speciality Chemical Ltd. | HSCL | 607.9 | 625 | 603.75 | 606.4 | 607.2 | 0.80 | 0.13 | 8455044 | 513.39 | 688.7 | 80.2 | 2026-05-27 15:59:34 |
| Hindustan Copper Ltd. | HINDCOPPER | 558 | 564 | 554.3 | 556 | 555.35 | -0.65 | -0.12 | 4061276 | 225.54 | 760.05 | 93.85 | 2026-05-27 15:59:06 |
| Honasa Consumer Ltd. | HONASA | 394 | 422.75 | 393.2 | 396 | 419.95 | 23.95 | 6.05 | 5506712 | 231.25 | 2026-05-27 15:59:22 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.64 | 208.7 | 204.1 | 206.64 | 206.24 | -0.40 | -0.19 | 1313515 | 27.09 | 353.7 | 34.35 | 2026-05-27 15:59:26 |
| IIFL Finance Ltd. | IIFL | 472 | 481 | 468.5 | 474.95 | 478.35 | 3.40 | 0.72 | 5135456 | 245.65 | 703.4 | 279.8 | 2026-05-27 15:57:32 |
| Indiamart Intermesh Ltd. | INDIAMART | 2030.4 | 2035 | 2000 | 2037.9 | 2020.1 | -17.80 | -0.87 | 29167 | 5.89 | 3335.55 | 1900.1 | 2026-05-27 15:59:58 |
| Indian Energy Exchange Ltd. | IEX | 127.3 | 128.77 | 125.71 | 127.47 | 126.59 | -0.88 | -0.69 | 3879387 | 49.11 | 244.4 | 114.6 | 2026-05-27 15:59:12 |
| Indian Overseas Bank | IOB | 33.63 | 33.97 | 33.53 | 33.63 | 33.88 | 0.25 | 0.74 | 2722431 | 9.22 | 83.75 | 16.8 | 2026-05-27 15:59:34 |
| Inox Wind Ltd. | INOXWIND | 96.8 | 97.98 | 93.8 | 96.22 | 95.81 | -0.41 | -0.43 | 16694976 | 159.95 | 663 | 75.05 | 2026-05-27 15:59:31 |
| International Gemological Institute Ltd. | IGIL | 385 | 385 | 367.1 | 381.25 | 369.9 | -11.35 | -2.98 | 376562 | 13.93 | 2026-05-27 15:59:39 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1645.8 | 1660 | 1634.1 | 1645.8 | 1637.5 | -8.30 | -0.50 | 63999 | 10.48 | 2026-05-27 15:55:08 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.7 | 21.91 | 21.64 | 21.66 | 21.69 | 0.03 | 0.14 | 10176721 | 22.07 | 78.15 | 19.72 | 2026-05-27 15:59:56 |
| Ircon International Ltd. | IRCON | 139.75 | 140.95 | 138.61 | 140.23 | 139.66 | -0.57 | -0.41 | 2261256 | 31.58 | 351.6 | 38.6 | 2026-05-27 15:59:07 |
| ITI Ltd. | ITI | 303 | 303.95 | 298.6 | 300.3 | 301.4 | 1.10 | 0.37 | 640114 | 19.29 | 592.7 | 86.55 | 2026-05-27 15:59:02 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2190 | 2215 | 2168 | 2190 | 2204.2 | 14.20 | 0.65 | 170231 | 37.52 | 3049 | 1260.25 | 2026-05-27 15:57:26 |
| JBM Auto Ltd. | JBMA | 639 | 646.9 | 635.2 | 639.35 | 640.8 | 1.45 | 0.23 | 290230 | 18.60 | 2428.35 | 361 | 2026-05-27 15:56:10 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.5 | 209.65 | 205.1 | 204.95 | 208.6 | 3.65 | 1.78 | 794607 | 16.58 | 595.85 | 174.55 | 2026-05-27 15:59:26 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 663 | 679.2 | 648.1 | 660.25 | 656.95 | -3.30 | -0.50 | 1153909 | 75.81 | 2026-05-27 15:57:26 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1074 | 1088.9 | 1063.7 | 1065.9 | 1081.4 | 15.50 | 1.45 | 354246 | 38.31 | 1578.7 | 758.7 | 2026-05-27 15:59:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.05 | 295 | 285 | 293.35 | 294.05 | 0.70 | 0.24 | 2533650 | 74.50 | 343.45 | 61.5 | 2026-05-27 15:57:26 |
| KEC International Ltd. | KEC | 509.5 | 511.3 | 498.5 | 499.1 | 502.5 | 3.40 | 0.68 | 2084826 | 104.76 | 1313.25 | 386.5 | 2026-05-27 15:59:40 |
| KFin Technologies Ltd. | KFINTECH | 839 | 867.25 | 838.85 | 837.05 | 848.15 | 11.10 | 1.33 | 1236465 | 104.87 | 1641.35 | 272 | 2026-05-27 15:58:01 |
| Laurus Labs Ltd. | LAURUSLABS | 1369.9 | 1391.5 | 1365.1 | 1373.9 | 1381.7 | 7.80 | 0.57 | 1311180 | 181.17 | 1391.5 | 278.85 | 2026-05-27 15:59:55 |
| Mahanagar Gas Ltd. | MGL | 1096 | 1105.6 | 1092.2 | 1096 | 1103.2 | 7.20 | 0.66 | 89498 | 9.87 | 1988 | 771.4 | 2026-05-27 15:59:00 |
| Manappuram Finance Ltd. | MANAPPURAM | 330 | 330.05 | 327.2 | 330.25 | 328.75 | -1.50 | -0.45 | 1660735 | 54.60 | 334 | 90.5 | 2026-05-27 15:59:51 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 151.2 | 152.1 | 148.51 | 151.2 | 150.41 | -0.79 | -0.52 | 3381631 | 50.86 | 289.25 | 49.25 | 2026-05-27 15:59:49 |
| Meesho Ltd. | MEESHO | 193 | 193.49 | 184.14 | 193.21 | 187.98 | -5.23 | -2.71 | 10986915 | 206.53 | 2026-05-27 15:59:51 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3312 | 3322.7 | 3150.8 | 3307.3 | 3158.5 | -148.80 | -4.50 | 2992806 | 945.28 | 10516 | 1156 | 2026-05-27 15:59:30 |
| Narayana Hrudayalaya Ltd. | NH | 1900 | 1927.8 | 1874.4 | 1891.4 | 1920.2 | 28.80 | 1.52 | 278363 | 53.45 | 2370.2 | 657.35 | 2026-05-27 15:59:02 |
| Natco Pharma Ltd. | NATCOPHARM | 1190 | 1202 | 1170.3 | 1186 | 1175.8 | -10.20 | -0.86 | 309647 | 36.41 | 1639 | 502 | 2026-05-27 15:59:23 |
| National Aluminium Company Ltd. | NATIONALUM | 421.2 | 437.75 | 420.25 | 416.2 | 433.05 | 16.85 | 4.05 | 15519448 | 672.07 | 445.15 | 66.95 | 2026-05-27 15:59:49 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7400 | 7470 | 7202.5 | 7396 | 7244.5 | -151.50 | -2.05 | 119235 | 86.38 | 7525 | 2875.95 | 2026-05-27 15:59:50 |
| NBCC (India) Ltd. | NBCC | 95.55 | 99.86 | 95.55 | 95.55 | 99.1 | 3.55 | 3.72 | 27016586 | 267.73 | 209.75 | 29.8 | 2026-05-27 15:59:39 |
| NCC Ltd. | NCC | 150.5 | 153.9 | 149.8 | 150.05 | 152.15 | 2.10 | 1.40 | 1239054 | 18.85 | 364.5 | 63.25 | 2026-05-27 15:56:30 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17178 | 17360 | 16710 | 17071 | 16772 | -299.00 | -1.75 | 28207 | 47.31 | 19747 | 1072.6 | 2026-05-27 15:55:01 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1090 | 1105 | 1085 | 1095.7 | 1088.9 | -6.80 | -0.62 | 538446 | 58.63 | 1125 | 196.9 | 2026-05-27 15:59:12 |
| NLC India Ltd. | NLCINDIA | 346 | 355.5 | 345.1 | 343.4 | 349.9 | 6.50 | 1.89 | 5932444 | 207.58 | 387.8 | 65 | 2026-05-27 15:59:06 |
| NMDC Steel Ltd. | NSLNISP | 45.62 | 46.62 | 45.48 | 45.21 | 46.01 | 0.80 | 1.77 | 7945386 | 36.56 | 73.7 | 29.75 | 2026-05-27 15:59:49 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1513.4 | 1541.7 | 1505.1 | 1513.4 | 1537.2 | 23.80 | 1.57 | 338454 | 52.03 | 2026-05-27 15:57:15 | ||
| Olectra Greentech Ltd. | OLECTRA | 1232 | 1239.8 | 1223.3 | 1229.9 | 1227.8 | -2.10 | -0.17 | 302931 | 37.19 | 2221.95 | 374.1 | 2026-05-27 15:59:27 |
| PCBL Chemical Ltd. | PCBL | 290 | 292.8 | 285.6 | 289.6 | 287.5 | -2.10 | -0.73 | 472249 | 13.58 | 584.4 | 108.7 | 2026-05-27 15:59:28 |
| PG Electroplast Ltd. | PGEL | 466.95 | 481.35 | 465.6 | 466.95 | 476.05 | 9.10 | 1.95 | 3911358 | 186.20 | 4050 | 337 | 2026-05-27 15:59:23 |
| Piramal Pharma Ltd. | PPLPHARMA | 178.9 | 179.58 | 173.8 | 178.86 | 174.24 | -4.62 | -2.58 | 2480547 | 43.22 | 307.9 | 61.620989325744 | 2026-05-27 15:59:02 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1093 | 1105 | 1074 | 1092.6 | 1077.9 | -14.70 | -1.35 | 532208 | 57.37 | 1202.2 | 286.612557384279 | 2026-05-27 15:57:45 |
| Praj Industries Ltd. | PRAJIND | 395 | 395.5 | 380.55 | 393.85 | 383.8 | -10.05 | -2.55 | 578060 | 22.19 | 875 | 273 | 2026-05-27 15:59:51 |
| PVR Inox Ltd. | PVRINOX | 969.5 | 979.3 | 949.9 | 967.7 | 957.8 | -9.90 | -1.02 | 170408 | 16.32 | 2142.95 | 830 | 2026-05-27 15:58:53 |
| Radico Khaitan Ltd. | RADICO | 3604 | 3649 | 3426.9 | 3578.4 | 3439.3 | -139.10 | -3.89 | 463766 | 159.50 | 3679 | 908.25 | 2026-05-27 15:59:31 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325.5 | 328.2 | 323 | 324.05 | 324.3 | 0.25 | 0.08 | 507838 | 16.47 | 617.8 | 94.2 | 2026-05-27 15:58:38 |
| Ramkrishna Forgings Ltd. | RKFORGE | 569.1 | 575.15 | 561 | 569.35 | 566.1 | -3.25 | -0.57 | 230577 | 13.05 | 1064.05 | 175.75 | 2026-05-27 15:57:26 |
| Raymond Ltd. | RAYMOND | 556 | 559.2 | 520.9 | 551.85 | 532 | -19.85 | -3.60 | 1154486 | 61.42 | 3496 | 320 | 2026-05-27 15:59:39 |
| RBL Bank Ltd. | RBLBANK | 344.25 | 353 | 343 | 344.25 | 348.25 | 4.00 | 1.16 | 4249696 | 148.00 | 353 | 95.75 | 2026-05-27 15:59:49 |
| Redington Ltd. | REDINGTON | 224.65 | 226.6 | 222.02 | 224.51 | 222.8 | -1.71 | -0.76 | 1557325 | 34.70 | 334.8 | 135 | 2026-05-27 15:59:59 |
| Reliance Power Ltd. | RPOWER | 26.65 | 28.21 | 26.61 | 26.69 | 27.65 | 0.96 | 3.60 | 75780779 | 209.53 | 76.49 | 9.05 | 2026-05-27 15:59:57 |
| Rites Ltd. | RITES | 206 | 208.12 | 204.15 | 205.29 | 205.96 | 0.67 | 0.33 | 345022 | 7.11 | 825.95 | 175 | 2026-05-27 15:55:06 |
| RR Kabel Ltd. | RRKABEL | 1988 | 2036 | 1929.9 | 1977.4 | 1951 | -26.40 | -1.34 | 854759 | 166.76 | 2026-05-27 15:57:26 | ||
| Sagility Ltd. | SAGILITY | 41.75 | 41.8 | 41.29 | 41.73 | 41.36 | -0.37 | -0.89 | 6481217 | 26.81 | 2026-05-27 15:59:50 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1141 | 1150 | 1116.3 | 1141 | 1131.2 | -9.80 | -0.86 | 378461 | 42.81 | 2026-05-27 15:59:53 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.3 | 23.74 | 23.15 | 23.29 | 23.4 | 0.11 | 0.47 | 5321983 | 12.45 | 68.75 | 22.85 | 2026-05-27 15:59:45 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 985 | 992 | 959.9 | 979.1 | 976.05 | -3.05 | -0.31 | 979320 | 95.59 | 1001 | 254.55 | 2026-05-27 15:59:50 |
| Signatureglobal (India) Ltd. | SIGNATURE | 802 | 810.5 | 798.6 | 802.85 | 801.4 | -1.45 | -0.18 | 234845 | 18.82 | 2026-05-27 15:57:26 | ||
| Sonata Software Ltd. | SONATSOFTW | 272.25 | 272.65 | 265 | 270.1 | 265.75 | -4.35 | -1.61 | 290028 | 7.71 | 1382.4 | 207.15 | 2026-05-27 15:58:33 |
| Swan Corp Ltd. | SWANCORP | 317.1 | 323.9 | 317 | 318.7 | 321.45 | 2.75 | 0.86 | 354108 | 11.38 | 809.8 | 192.65 | 2026-05-27 15:57:26 |
| Tanla Platforms Ltd. | TANLA | 533.7 | 533.7 | 521.05 | 529.8 | 522.85 | -6.95 | -1.31 | 171859 | 8.99 | 1317.95 | 365.9 | 2026-05-27 15:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 782 | 787.25 | 773 | 783.9 | 774.55 | -9.35 | -1.19 | 382711 | 29.64 | 1247.35 | 580.3 | 2026-05-27 15:55:20 |
| Tata Investment Corporation Ltd. | TATAINVEST | 692 | 692.5 | 681.3 | 694.6 | 682.85 | -11.75 | -1.69 | 291541 | 19.91 | 11847 | 538.85 | 2026-05-27 15:59:15 |
| Tejas Networks Ltd. | TEJASNET | 505 | 507.25 | 491.5 | 501.4 | 494.25 | -7.15 | -1.43 | 3463373 | 171.18 | 1495 | 294 | 2026-05-27 15:59:44 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1650 | 1650 | 1502 | 1650.7 | 1511.3 | -139.40 | -8.44 | 1842803 | 278.50 | 1798 | 478.65 | 2026-05-27 15:58:48 |
| Titagarh Rail Systems Ltd. | TITAGARH | 816.55 | 850.7 | 811.25 | 816.55 | 847.2 | 30.65 | 3.75 | 1514080 | 128.27 | 1896.95 | 128 | 2026-05-27 15:58:37 |
| Trident Ltd. | TRIDENT | 24.43 | 24.84 | 24.38 | 24.45 | 24.67 | 0.22 | 0.90 | 4111359 | 10.14 | 52.9 | 21.98 | 2026-05-27 15:59:23 |
| Triveni Turbine Ltd. | TRITURBINE | 690.5 | 724.55 | 690.5 | 690.45 | 719.15 | 28.70 | 4.16 | 2436940 | 175.25 | 885 | 188.1 | 2026-05-27 15:58:54 |
| UCO Bank | UCOBANK | 25.31 | 25.69 | 25.3 | 25.41 | 25.54 | 0.13 | 0.51 | 3747300 | 9.57 | 70.65 | 11.3 | 2026-05-27 15:58:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 55.34 | 56.25 | 54.06 | 55.41 | 54.49 | -0.92 | -1.66 | 5274663 | 28.74 | 68 | 19.4 | 2026-05-27 15:59:13 |
| Welspun Corp Ltd. | WELCORP | 1319 | 1380 | 1319 | 1319 | 1372.9 | 53.90 | 4.09 | 1221343 | 167.68 | 1380 | 177.65 | 2026-05-27 15:58:47 |
| Welspun Living Ltd. | WELSPUNLIV | 139.99 | 141.36 | 138.84 | 138.81 | 139.45 | 0.64 | 0.46 | 736880 | 10.28 | 212.95 | 62 | 2026-05-27 15:57:26 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 856 | 863 | 845.1 | 855.1 | 849.55 | -5.55 | -0.65 | 190403 | 16.18 | 2449.7 | 756.85 | 2026-05-27 15:59:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1716 | 1789 | 1706 | 1700.2 | 1771 | 70.80 | 4.16 | 1963251 | 347.69 | 1868.8 | 145.15 | 2026-05-27 15:59:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 487.75 | 498 | 485 | 487.75 | 491.3 | 3.55 | 0.73 | 220218 | 10.82 | 984.95 | 201.5 | 2026-05-27 15:55:28 |