Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
16833.25
updated on: 10-Apr-2026 [12:54]

Advances - 111 | Declines - 18 | Unchanged - 1

Overview

Open 16675.40 Prev. Close 16566.00
Day High 16847.70 52 Week High 19224.95
Day Low 16659.00 52 Week Low 14986.00

Pivot Levels - Classic: as on 09-Apr-2026

PP: 16566.3 Resistance Support
First 16685.2 16447.1
Second 16804.4 16328.2
Third 16923.3 16209
Low
16659.00
Day Range High
16847.70
Low
14986.00
Month Range High
16847.70
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 421.55 427.3 5.75 1.36
Aavas Financiers Ltd. 1220.5 1235.2 14.70 1.20
Aditya Birla Real Estate Ltd. 1289.4 1366.9 77.50 6.01
Aegis Logistics Ltd. 605.6 630.65 25.05 4.14
Afcons Infrastructure Ltd. 310.65 323.4 12.75 4.10
Affle 3i Ltd. 1396 1399.9 3.90 0.28
Alok Industries Ltd. 13.34 13.93 0.59 4.42
Amara Raja Energy & Mobility Ltd. 740.15 749.25 9.10 1.23
Amber Enterprises India Ltd. 6888.5 7216 327.50 4.75
Angel One Ltd. 281.8 284.33 2.53 0.90
Apar Industries Ltd. 10767 11174 407.00 3.78
Aptus Value Housing Finance India Ltd. 217.83 221.44 3.61 1.66
BEML Ltd. 1602.7 1627.5 24.80 1.55
BLS International Services Ltd. 286.91 292.3 5.39 1.88
Blue Star Ltd. 1655.6 1680.7 25.10 1.52
Brainbees Solutions Ltd. 242.84 246.05 3.21 1.32
Brigade Enterprises Ltd. 701.05 720.5 19.45 2.77
Can Fin Homes Ltd. 841.3 844.5 3.20 0.38
Capri Global Capital Ltd. 177.91 180.03 2.12 1.19
Central Bank Of India 35.02 35.49 0.47 1.34
Central Depository Services (India) Ltd. 1279.3 1301.2 21.90 1.71
Chambal Fertilisers and Chemicals Ltd. 455.15 457.85 2.70 0.59
Cholamandalam Financial Holdings Ltd. 1581.2 1600 18.80 1.19
CIE Automotive India Ltd. 479.6 483.8 4.20 0.88
City Union Bank Ltd. 252.47 256.12 3.65 1.45
Computer Age Management Services Ltd. 699.05 718.35 19.30 2.76
Crompton Greaves Consumer Electricals Ltd. 237.9 242.01 4.11 1.73
Cyient Ltd. 890.2 903.05 12.85 1.44
Devyani International Ltd. 104.63 109.68 5.05 4.83
Dr. Lal Pathlabs Ltd. 1395.2 1410 14.80 1.06
Equitas Small Finance Bank Ltd. 59.37 62.2 2.83 4.77
Exide Industries Ltd. 311.25 323.75 12.50 4.02
Finolex Cables Ltd. 843.45 856.85 13.40 1.59
Firstsource Solutions Ltd. 219.04 220.8 1.76 0.80
Five-Star Business Finance Ltd. 423.3 431.75 8.45 2.00
Garden Reach Shipbuilders & Engineers Ltd. 2523.6 2533.2 9.60 0.38
Gland Pharma Ltd. 1749.1 1754.9 5.80 0.33
Global Health Ltd. 1050.4 1068 17.60 1.68
Go Digit General Insurance Ltd. 318.75 320.7 1.95 0.61
Graphite India Ltd. 638.35 638.75 0.40 0.06
Gujarat Mineral Development Corporation Ltd. 604.35 604.8 0.45 0.07
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 428.5 433.1 4.60 1.07
Gujarat State Petronet Ltd. 240.37 240.81 0.44 0.18
HBL Engineering Ltd. 722.55 736.5 13.95 1.93
HFCL Ltd. 79.61 83.16 3.55 4.46
Himadri Speciality Chemical Ltd. 464.8 469.8 5.00 1.08
Hindustan Copper Ltd. 522.3 529.7 7.40 1.42
Honasa Consumer Ltd. 332.35 333.4 1.05 0.32
Housing & Urban Development Corporation Ltd. 181.93 184.84 2.91 1.60
IIFL Finance Ltd. 443.2 449.65 6.45 1.46
Indiamart Intermesh Ltd. 2100.2 2108.8 8.60 0.41
Indian Energy Exchange Ltd. 129.69 130.24 0.55 0.42
Indian Overseas Bank 34.06 34.58 0.52 1.53
Inox Wind Ltd. 85.39 87 1.61 1.89
International Gemological Institute Ltd. 337 338.55 1.55 0.46
IRB Infrastructure Developers Ltd. 20.89 21.52 0.63 3.02
Ircon International Ltd. 133.43 137.14 3.71 2.78
JB Chemicals & Pharmaceuticals Ltd. 1970.2 1992.4 22.20 1.13
JBM Auto Ltd. 604.95 619.9 14.95 2.47
Jyothy Labs Ltd. 221.45 225.37 3.92 1.77
Jyoti CNC Automation Ltd. 808 820.4 12.40 1.53
Kajaria Ceramics Ltd. 1094.4 1114 19.60 1.79
Karur Vysya Bank Ltd. 277.65 284.6 6.95 2.50
KFin Technologies Ltd. 892.25 918 25.75 2.89
Laurus Labs Ltd. 1083.7 1089.6 5.90 0.54
Mahanagar Gas Ltd. 1040.25 1082.65 42.40 4.08
Manappuram Finance Ltd. 262.95 266.85 3.90 1.48
Multi Commodity Exchange Of India Ltd. 2657.5 2657.8 0.30 0.01
Narayana Hrudayalaya Ltd. 1728.2 1753.8 25.60 1.48
Navin Fluorine International Ltd. 6135 6139 4.00 0.07
NBCC (India) Ltd. 87.83 88.98 1.15 1.31
NCC Ltd. 147.95 152.29 4.34 2.93
Neuland Laboratories Ltd. 14723 14843 120.00 0.82
Nippon Life India Asset Management Ltd. 908.65 948.95 40.30 4.44
NMDC Steel Ltd. 40.81 41.97 1.16 2.84
Nuvama Wealth Management Ltd. 1294.8 1307.3 12.50 0.97
Olectra Greentech Ltd. 1131.3 1208 76.70 6.78
PCBL Chemical Ltd. 271.09 274.2 3.11 1.15
PG Electroplast Ltd. 479.8 487.7 7.90 1.65
Piramal Pharma Ltd. 142.95 145.91 2.96 2.07
PNB Housing Finance Ltd. 862.95 867.2 4.25 0.49
Praj Industries Ltd. 336.6 340.9 4.30 1.28
PVR Inox Ltd. 941.95 946.6 4.65 0.49
Radico Khaitan Ltd. 2717.1 2786.4 69.30 2.55
Railtel Corporation Of India Ltd. 282.41 289.13 6.72 2.38
Ramkrishna Forgings Ltd. 531.25 540.8 9.55 1.80
Raymond Ltd. 366.75 380.9 14.15 3.86
RBL Bank Ltd. 317.7 323.45 5.75 1.81
Redington Ltd. 218.2 221.25 3.05 1.40
Reliance Power Ltd. 24.62 25.18 0.56 2.27
Rites Ltd. 205.45 207.37 1.92 0.93
RR Kabel Ltd. 1386.2 1400 13.80 1.00
Sai Life Sciences Ltd. 978.1 997.5 19.40 1.98
Shree Renuka Sugars Ltd. 27.53 27.74 0.21 0.76
Shyam Metalics And Energy Ltd. 830.7 836.95 6.25 0.75
Signatureglobal (India) Ltd. 820.8 827.15 6.35 0.77
Sonata Software Ltd. 244.43 246.61 2.18 0.89
Swan Corp Ltd. 323.75 325.25 1.50 0.46
Tanla Platforms Ltd. 473.75 482.05 8.30 1.75
Tata Chemicals Ltd. 649.55 668.05 18.50 2.85
Tata Investment Corporation Ltd. 636.85 646.85 10.00 1.57
Tejas Networks Ltd. 439.25 446 6.75 1.54
Titagarh Rail Systems Ltd. 708.6 712.7 4.10 0.58
Trident Ltd. 24.93 25.45 0.52 2.09
Triveni Turbine Ltd. 454.9 466 11.10 2.44
UCO Bank 25.69 26.12 0.43 1.67
Ujjivan Small Finance Bank Ltd. 58.86 59.41 0.55 0.93
Welspun Corp Ltd. 949.65 961 11.35 1.20
Welspun Living Ltd. 121.82 123.26 1.44 1.18
Whirlpool Of India Ltd. 823.9 833.3 9.40 1.14
Zensar Technologies Ltd. 554.1 563.8 9.70 1.75

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Anand Rathi Wealth Ltd. 3553.7 3537 -16.70 -0.47
Birlasoft Ltd. 373.35 370.95 -2.40 -0.64
Castrol India Ltd. 179.42 178.97 -0.45 -0.25
CESC Ltd. 156.61 156.5 -0.11 -0.07
CreditAccess Grameen Ltd. 1235.6 1235 -0.60 -0.05
Data Patterns (India) Ltd. 3369.4 3278 -91.40 -2.71
Delhivery Ltd. 469.85 469 -0.85 -0.18
Glenmark Pharmaceuticals Ltd. 2169.1 2164.4 -4.70 -0.22
ITI Ltd. 297.39 293.45 -3.94 -1.32
KEC International Ltd. 578.2 574.75 -3.45 -0.60
Mangalore Refinery And Petrochemicals Ltd. 176.24 175.26 -0.98 -0.56
Meesho Ltd. 165.47 164.16 -1.31 -0.79
Natco Pharma Ltd. 1123.7 1102.8 -20.90 -1.86
National Aluminium Company Ltd. 412.35 408.4 -3.95 -0.96
NLC India Ltd. 268.8 267.95 -0.85 -0.32
Sagility Ltd. 42.72 42.59 -0.13 -0.30
The Great Eastern Shipping Company Ltd. 1391.2 1381.8 -9.40 -0.68
Wockhardt Ltd. 1369.7 1362.2 -7.50 -0.55

Market Stats

Advances
111
Declines
18
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 425 432 422.95 421.55 427.3 5.75 1.36 220080 9.40 924.4 338.05 2026-04-10 12:54:57
Aavas Financiers Ltd. AAVAS 1233.6 1238.9 1224.1 1220.5 1235.2 14.70 1.20 45509 5.62 2339.35 1060.4 2026-04-10 12:54:58
Aditya Birla Real Estate Ltd. ABREL 1303.2 1378 1290.1 1289.4 1366.9 77.50 6.01 565945 77.36 3140 588 2026-04-10 12:54:53
Aegis Logistics Ltd. AEGISLOG 612 656.5 611.65 605.6 630.65 25.05 4.14 2934850 185.09 1015.55 246.6 2026-04-10 12:54:58
Afcons Infrastructure Ltd. AFCONS 310.85 327.3 310.85 310.65 323.4 12.75 4.10 393246 12.72 2026-04-10 12:54:58
Affle 3i Ltd. AFFLE 1413.8 1416.7 1395.7 1396 1399.9 3.90 0.28 62175 8.70 2185.9 866.5 2026-04-10 12:54:58
Alok Industries Ltd. ALOKINDS 13.4 14.16 13.4 13.34 13.93 0.59 4.42 5812468 8.10 39.05 10.1 2026-04-10 12:54:58
Amara Raja Energy & Mobility Ltd. ARE&M 745 753 742.35 740.15 749.25 9.10 1.23 260000 19.48 1775.95 479.15 2026-04-10 12:54:58
Amber Enterprises India Ltd. AMBER 6998.5 7220.5 6972.5 6888.5 7216 327.50 4.75 271079 195.61 8626 1762.5 2026-04-10 12:54:58
Anand Rathi Wealth Ltd. ANANDRATHI 3598 3603.7 3450 3553.7 3537 -16.70 -0.47 466997 165.18 4646 639.5 2026-04-10 12:54:57
Angel One Ltd. ANGELONE 281.49 287.9 280.3 281.8 284.33 2.53 0.90 9698715 275.76 3896 208.63 2026-04-10 12:54:57
Apar Industries Ltd. APARINDS 10899.5 11260 10826 10767 11174 407.00 3.78 75323 84.17 11750 1153 2026-04-10 12:54:58
Aptus Value Housing Finance India Ltd. APTUS 220.4 224.47 218.9 217.83 221.44 3.61 1.66 1861847 41.23 401.65 193.03 2026-04-10 12:54:58
BEML Ltd. BEML 1611 1655 1609.5 1602.7 1627.5 24.80 1.55 133055 21.65 5488 1128 2026-04-10 12:54:57
Birlasoft Ltd. BSOFT 377 380 367.3 373.35 370.95 -2.40 -0.64 626274 23.23 861.85 250.25 2026-04-10 12:54:58
BLS International Services Ltd. BLS 291.15 296.48 286.98 286.91 292.3 5.39 1.88 2773626 81.07 521.8 110.075 2026-04-10 12:54:57
Blue Star Ltd. BLUESTARCO 1655.6 1684.9 1638.3 1655.6 1680.7 25.10 1.52 346393 58.22 2417 493.5 2026-04-10 12:54:58
Brainbees Solutions Ltd. FIRSTCRY 245 252.78 242.27 242.84 246.05 3.21 1.32 2868607 70.58 2026-04-10 12:54:56
Brigade Enterprises Ltd. BRIGADE 704.6 727.3 704.6 701.05 720.5 19.45 2.77 433530 31.24 1453.1 430.7 2026-04-10 12:54:58
Can Fin Homes Ltd. CANFINHOME 834 852 834 841.3 844.5 3.20 0.38 48450 4.09 964.9 452 2026-04-10 12:54:58
Capri Global Capital Ltd. CGCL 180 181.46 178.84 177.91 180.03 2.12 1.19 314661 5.66 1049 150.51 2026-04-10 12:54:58
Castrol India Ltd. CASTROLIND 180.6 180.7 178.65 179.42 178.97 -0.45 -0.25 795348 14.23 284.4 107.4 2026-04-10 12:54:57
Central Bank Of India CENTRALBK 35.05 35.82 35.05 35.02 35.49 0.47 1.34 3413986 12.12 76.9 17.65 2026-04-10 12:54:57
Central Depository Services (India) Ltd. CDSL 1290 1307 1286.8 1279.3 1301.2 21.90 1.71 1606801 209.08 2989 880.9 2026-04-10 12:54:57
CESC Ltd. CESC 156.99 158.91 156.34 156.61 156.5 -0.11 -0.07 679068 10.63 212.49 62.1 2026-04-10 12:54:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 454.25 461.45 454.25 455.15 457.85 2.70 0.59 246222 11.27 742.2 248.4 2026-04-10 12:54:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1584.9 1627.7 1580.1 1581.2 1600 18.80 1.19 147417 23.59 2231.6 511.3 2026-04-10 12:54:57
CIE Automotive India Ltd. CIEINDIA 488 488 481.6 479.6 483.8 4.20 0.88 110166 5.33 622.4 250.45 2026-04-10 12:54:43
City Union Bank Ltd. CUB 253.44 257.35 253.44 252.47 256.12 3.65 1.45 928567 23.78 324.1 119.5 2026-04-10 12:54:58
Computer Age Management Services Ltd. CAMS 708 719.75 704.6 699.05 718.35 19.30 2.76 489348 35.15 5367.5 611.4 2026-04-10 12:54:58
CreditAccess Grameen Ltd. CREDITACC 1252.9 1255.1 1220 1235.6 1235 -0.60 -0.05 137835 17.02 1790.75 750.2 2026-04-10 12:54:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 239.6 242.61 237.34 237.9 242.01 4.11 1.73 1711928 41.43 484 217.4 2026-04-10 12:54:58
Cyient Ltd. CYIENT 896.2 913.8 884.25 890.2 903.05 12.85 1.44 260673 23.54 2381 723.8 2026-04-10 12:54:57
Data Patterns (India) Ltd. DATAPATTNS 3390 3473.9 3256.5 3369.4 3278 -91.40 -2.71 669345 219.41 3655 816.1 2026-04-10 12:54:55
Delhivery Ltd. DELHIVERY 473.05 474.95 467.95 469.85 469 -0.85 -0.18 849839 39.86 621.95 236.53 2026-04-10 12:54:55
Devyani International Ltd. DEVYANI 104.63 112.46 104.06 104.63 109.68 5.05 4.83 8383263 91.95 227.5 91.55 2026-04-10 12:54:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1409.9 1416.2 1389 1395.2 1410 14.80 1.06 231666 32.66 3653.95 1272.6 2026-04-10 12:54:56
Equitas Small Finance Bank Ltd. EQUITASBNK 59.67 62.35 59.67 59.37 62.2 2.83 4.77 1483622 9.23 116.5 42.85 2026-04-10 12:54:52
Exide Industries Ltd. EXIDEIND 312.8 325.2 312.1 311.25 323.75 12.50 4.02 2854927 92.43 620.35 152.7 2026-04-10 12:54:55
Finolex Cables Ltd. FINCABLES 843.2 859.8 843.2 843.45 856.85 13.40 1.59 152349 13.05 1700 424.8 2026-04-10 12:54:55
Firstsource Solutions Ltd. FSL 221.01 222.84 219.47 219.04 220.8 1.76 0.80 415257 9.17 422.3 96.25 2026-04-10 12:54:50
Five-Star Business Finance Ltd. FIVESTAR 425 435.95 422.05 423.3 431.75 8.45 2.00 605542 26.14 943.75 338.15 2026-04-10 12:54:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2539.9 2641 2530.1 2523.6 2533.2 9.60 0.38 1836664 465.26 3538.4 252.25 2026-04-10 12:54:55
Gland Pharma Ltd. GLAND 1745.1 1771 1735.8 1749.1 1754.9 5.80 0.33 31434 5.52 2607 861 2026-04-10 12:54:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2173.9 2198.9 2148.9 2169.1 2164.4 -4.70 -0.22 360010 77.92 2297.9 361.4 2026-04-10 12:54:56
Global Health Ltd. MEDANTA 1058.9 1082.75 1053.45 1050.4 1068 17.60 1.68 94619 10.11 1513.9 390.55 2026-04-10 12:54:57
Go Digit General Insurance Ltd. GODIGIT 320.4 323.75 319.35 318.75 320.7 1.95 0.61 81206 2.60 2026-04-10 12:54:58
Graphite India Ltd. GRAPHITE 643.9 649.8 637.15 638.35 638.75 0.40 0.06 353636 22.59 747 251.7 2026-04-10 12:54:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 608 614.4 604.1 604.35 604.8 0.45 0.07 1228425 74.30 651 122.7 2026-04-10 12:54:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 428.5 436.9 427.5 428.5 433.1 4.60 1.07 138710 6.01 800 365 2026-04-10 12:54:50
Gujarat State Petronet Ltd. GSPL 243.5 245.82 240.14 240.37 240.81 0.44 0.18 457958 11.03 469.7 214.9 2026-04-10 12:54:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 381.5 382.2 377.6 379.45 379.45 0.00 0.00 591133 22.43 1136 330.2 2026-04-10 12:54:55
HBL Engineering Ltd. HBLENGINE 727 745.9 727 722.55 736.5 13.95 1.93 1004504 73.98 1122 74.5 2026-04-10 12:54:55
HFCL Ltd. HFCL 80.4 84.25 80.24 79.61 83.16 3.55 4.46 37911570 315.27 171 55.75 2026-04-10 12:54:59
Himadri Speciality Chemical Ltd. HSCL 466 472.5 460.95 464.8 469.8 5.00 1.08 1430401 67.20 688.7 80.2 2026-04-10 12:54:56
Hindustan Copper Ltd. HINDCOPPER 527.85 536 526.3 522.3 529.7 7.40 1.42 3230862 171.14 760.05 93.85 2026-04-10 12:54:55
Honasa Consumer Ltd. HONASA 333.95 334.9 328.85 332.35 333.4 1.05 0.32 766925 25.57 2026-04-10 12:54:57
Housing & Urban Development Corporation Ltd. HUDCO 182.79 186.57 182.79 181.93 184.84 2.91 1.60 1487336 27.49 353.7 34.35 2026-04-10 12:54:55
IIFL Finance Ltd. IIFL 448 453.05 445 443.2 449.65 6.45 1.46 586517 26.37 703.4 279.8 2026-04-10 12:54:55
Indiamart Intermesh Ltd. INDIAMART 2103 2118.7 2083.9 2100.2 2108.8 8.60 0.41 132093 27.86 3335.55 1900.1 2026-04-10 12:54:56
Indian Energy Exchange Ltd. IEX 130 131.4 129 129.69 130.24 0.55 0.42 2307251 30.05 244.4 114.6 2026-04-10 12:54:55
Indian Overseas Bank IOB 34.3 34.86 34.23 34.06 34.58 0.52 1.53 2326899 8.05 83.75 16.8 2026-04-10 12:54:55
Inox Wind Ltd. INOXWIND 85.61 87.8 85.6 85.39 87 1.61 1.89 4720685 41.07 663 75.05 2026-04-10 12:54:56
International Gemological Institute Ltd. IGIL 337 342.6 335.2 337 338.55 1.55 0.46 149152 5.05 2026-04-10 12:54:56
IRB Infrastructure Developers Ltd. IRB 21.5 22.03 21.25 20.89 21.52 0.63 3.02 35037965 75.40 78.15 19.81 2026-04-10 12:54:55
Ircon International Ltd. IRCON 134.6 139.4 134.11 133.43 137.14 3.71 2.78 3213394 44.07 351.6 38.6 2026-04-10 12:54:55
ITI Ltd. ITI 296 298.08 291.22 297.39 293.45 -3.94 -1.32 5831496 171.13 592.7 86.55 2026-04-10 12:54:55
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1988.8 1997.2 1968.4 1970.2 1992.4 22.20 1.13 224049 44.64 3049 1260.25 2026-04-10 12:54:57
JBM Auto Ltd. JBMA 608 626.95 606.35 604.95 619.9 14.95 2.47 1664635 103.19 2428.35 361 2026-04-10 12:54:56
Jyothy Labs Ltd. JYOTHYLAB 225 227 221.73 221.45 225.37 3.92 1.77 194600 4.39 595.85 174.55 2026-04-10 12:54:55
Jyoti CNC Automation Ltd. JYOTICNC 819.95 845 812.05 808 820.4 12.40 1.53 343919 28.22 2026-04-10 12:54:56
Kajaria Ceramics Ltd. KAJARIACER 1101 1117.9 1093.3 1094.4 1114 19.60 1.79 159608 17.78 1578.7 758.7 2026-04-10 12:54:56
Karur Vysya Bank Ltd. KARURVYSYA 279.8 284.95 278.75 277.65 284.6 6.95 2.50 1642693 46.75 343.45 61.5 2026-04-10 12:54:57
KEC International Ltd. KEC 578.2 584.85 573.3 578.2 574.75 -3.45 -0.60 816729 46.94 1313.25 386.5 2026-04-10 12:54:56
KFin Technologies Ltd. KFINTECH 904 924.4 900.55 892.25 918 25.75 2.89 858310 78.79 1641.35 272 2026-04-10 12:54:55
Laurus Labs Ltd. LAURUSLABS 1091.1 1093.9 1079.6 1083.7 1089.6 5.90 0.54 712850 77.67 1141 278.85 2026-04-10 12:54:56
Mahanagar Gas Ltd. MGL 1042 1090.8 1039.65 1040.25 1082.65 42.40 4.08 285272 30.88 1988 771.4 2026-04-10 12:54:57
Manappuram Finance Ltd. MANAPPURAM 264.95 267.75 263.75 262.95 266.85 3.90 1.48 2021097 53.93 321.6 90.5 2026-04-10 12:54:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 176.3 179.71 175 176.24 175.26 -0.98 -0.56 2563149 44.92 289.25 49.25 2026-04-10 12:54:56
Meesho Ltd. MEESHO 167.1 169.66 163.55 165.47 164.16 -1.31 -0.79 6029958 98.99 2026-04-10 10:24:55
Multi Commodity Exchange Of India Ltd. MCX 2680 2708.8 2622.9 2657.5 2657.8 0.30 0.01 2084886 554.12 10516 1156 2026-04-10 12:54:59
Narayana Hrudayalaya Ltd. NH 1728.2 1765.5 1727.8 1728.2 1753.8 25.60 1.48 74977 13.15 2370.2 657.35 2026-04-10 12:54:52
Natco Pharma Ltd. NATCOPHARM 1125 1134.85 1101.3 1123.7 1102.8 -20.90 -1.86 417773 46.07 1639 502 2026-04-10 12:54:56
National Aluminium Company Ltd. NATIONALUM 414.5 416.8 405.2 412.35 408.4 -3.95 -0.96 5994115 244.80 431.5 66.95 2026-04-10 12:54:56
Navin Fluorine International Ltd. NAVINFLUOR 6135 6179 6089.5 6135 6139 4.00 0.07 90013 55.26 6965 2875.95 2026-04-10 12:54:57
NBCC (India) Ltd. NBCC 88.26 90.2 88.25 87.83 88.98 1.15 1.31 6618553 58.89 209.75 29.8 2026-04-10 12:54:59
NCC Ltd. NCC 149.09 154.51 148.51 147.95 152.29 4.34 2.93 2464948 37.54 364.5 63.25 2026-04-10 12:54:56
Neuland Laboratories Ltd. NEULANDLAB 14723 15094 14613 14723 14843 120.00 0.82 38473 57.11 19747 1072.6 2026-04-10 12:54:55
Nippon Life India Asset Management Ltd. NAM-INDIA 920 954.9 912.25 908.65 948.95 40.30 4.44 1140367 108.22 1009 196.9 2026-04-10 12:54:56
NLC India Ltd. NLCINDIA 270 273.35 267.5 268.8 267.95 -0.85 -0.32 659703 17.68 311.8 65 2026-04-10 12:54:56
NMDC Steel Ltd. NSLNISP 41 42.27 40.81 40.81 41.97 1.16 2.84 6050639 25.39 73.7 29.75 2026-04-10 12:54:56
Nuvama Wealth Management Ltd. NUVAMA 1308 1327.9 1297 1294.8 1307.3 12.50 0.97 88438 11.56 2026-04-10 12:54:59
Olectra Greentech Ltd. OLECTRA 1139.9 1230 1134.4 1131.3 1208 76.70 6.78 2450266 295.99 2221.95 374.1 2026-04-10 12:54:59
PCBL Chemical Ltd. PCBL 271.15 277.25 271.15 271.09 274.2 3.11 1.15 633265 17.36 584.4 108.7 2026-04-10 12:54:51
PG Electroplast Ltd. PGEL 486.4 503.85 484.15 479.8 487.7 7.90 1.65 3183366 155.25 4050 337 2026-04-10 12:54:55
Piramal Pharma Ltd. PPLPHARMA 143.65 146.7 143.25 142.95 145.91 2.96 2.07 1311026 19.13 307.9 61.620989325744 2026-04-10 12:54:56
PNB Housing Finance Ltd. PNBHOUSING 865 884.25 865 862.95 867.2 4.25 0.49 216565 18.78 1202.2 286.612557384279 2026-04-10 12:54:56
Praj Industries Ltd. PRAJIND 338 342.4 338 336.6 340.9 4.30 1.28 403514 13.76 875 273 2026-04-10 12:54:56
PVR Inox Ltd. PVRINOX 951.35 958.6 945.55 941.95 946.6 4.65 0.49 70750 6.70 2142.95 830 2026-04-10 12:54:56
Radico Khaitan Ltd. RADICO 2737.1 2787.6 2722.2 2717.1 2786.4 69.30 2.55 140787 39.23 3591.9 908.25 2026-04-10 12:54:55
Railtel Corporation Of India Ltd. RAILTEL 284.95 294.2 282.94 282.41 289.13 6.72 2.38 1562354 45.17 617.8 94.2 2026-04-10 12:54:55
Ramkrishna Forgings Ltd. RKFORGE 531.75 542.25 531.75 531.25 540.8 9.55 1.80 97997 5.30 1064.05 175.75 2026-04-10 12:54:55
Raymond Ltd. RAYMOND 370.9 381 370.9 366.75 380.9 14.15 3.86 250654 9.55 3496 320 2026-04-10 12:54:51
RBL Bank Ltd. RBLBANK 319 326.8 318.7 317.7 323.45 5.75 1.81 3243660 104.92 340.4 95.75 2026-04-10 12:54:56
Redington Ltd. REDINGTON 220.49 228.5 218.3 218.2 221.25 3.05 1.40 3948225 87.35 334.8 135 2026-04-10 12:54:55
Reliance Power Ltd. RPOWER 24.68 25.68 24.62 24.62 25.18 0.56 2.27 41433065 104.33 76.49 9.05 2026-04-10 12:54:55
Rites Ltd. RITES 205.45 208.45 204.29 205.45 207.37 1.92 0.93 580201 12.03 825.95 175 2026-04-10 12:54:55
RR Kabel Ltd. RRKABEL 1405 1425.3 1390.6 1386.2 1400 13.80 1.00 81348 11.39 2026-04-10 12:54:55
Sagility Ltd. SAGILITY 42.99 43.25 42.46 42.72 42.59 -0.13 -0.30 7351828 31.31 2026-04-10 12:54:55
Sai Life Sciences Ltd. SAILIFE 981 1003.85 976.65 978.1 997.5 19.40 1.98 136270 13.59 2026-04-10 12:54:52
Shree Renuka Sugars Ltd. RENUKA 27.55 28.2 27.5 27.53 27.74 0.21 0.76 4036877 11.20 68.75 22.85 2026-04-10 12:54:56
Shyam Metalics And Energy Ltd. SHYAMMETL 830 845 830 830.7 836.95 6.25 0.75 97634 8.17 1001 254.55 2026-04-10 12:54:57
Signatureglobal (India) Ltd. SIGNATURE 820 837.75 820 820.8 827.15 6.35 0.77 212818 17.60 2026-04-10 12:54:51
Sonata Software Ltd. SONATSOFTW 244.5 247.34 242.19 244.43 246.61 2.18 0.89 289720 7.14 1382.4 207.15 2026-04-10 12:54:55
Swan Corp Ltd. SWANCORP 325.1 331 324.1 323.75 325.25 1.50 0.46 420470 13.68 809.8 192.65 2026-04-10 12:54:50
Tanla Platforms Ltd. TANLA 475.5 484.9 470 473.75 482.05 8.30 1.75 323133 15.58 1317.95 365.9 2026-04-10 12:54:55
Tata Chemicals Ltd. TATACHEM 658 670.8 656 649.55 668.05 18.50 2.85 481592 32.17 1247.35 580.3 2026-04-10 12:54:55
Tata Investment Corporation Ltd. TATAINVEST 640 651.95 640 636.85 646.85 10.00 1.57 461566 29.86 11847 538.85 2026-04-10 12:54:55
Tejas Networks Ltd. TEJASNET 445.15 461.5 440.25 439.25 446 6.75 1.54 3814668 170.13 1495 294 2026-04-10 12:54:55
The Great Eastern Shipping Company Ltd. GESHIP 1391.2 1402 1375.6 1391.2 1381.8 -9.40 -0.68 113537 15.69 1543.7 478.65 2026-04-10 12:54:56
Titagarh Rail Systems Ltd. TITAGARH 714.9 720 710.65 708.6 712.7 4.10 0.58 386738 27.56 1896.95 128 2026-04-10 12:54:56
Trident Ltd. TRIDENT 25 25.59 25 24.93 25.45 0.52 2.09 4071498 10.36 52.9 21.98 2026-04-10 12:54:56
Triveni Turbine Ltd. TRITURBINE 459.9 467.25 457.05 454.9 466 11.10 2.44 266153 12.40 885 188.1 2026-04-10 12:54:57
UCO Bank UCOBANK 25.96 26.39 25.9 25.69 26.12 0.43 1.67 3928024 10.26 70.65 11.3 2026-04-10 12:54:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59 59.84 58.95 58.86 59.41 0.55 0.93 3701318 21.99 68 19.4 2026-04-10 12:54:56
Welspun Corp Ltd. WELCORP 955 964.4 948.2 949.65 961 11.35 1.20 251023 24.12 994 177.65 2026-04-10 12:54:55
Welspun Living Ltd. WELSPUNLIV 122.6 124.19 122.6 121.82 123.26 1.44 1.18 292979 3.61 212.95 62 2026-04-10 12:54:55
Whirlpool Of India Ltd. WHIRLPOOL 830.05 837.65 826.5 823.9 833.3 9.40 1.14 88903 7.41 2449.7 756.85 2026-04-10 12:54:55
Wockhardt Ltd. WOCKPHARMA 1374 1384 1359.9 1369.7 1362.2 -7.50 -0.55 174924 23.83 1868.8 145.15 2026-04-10 12:54:56
Zensar Technologies Ltd. ZENSARTECH 558 564.65 553.15 554.1 563.8 9.70 1.75 162631 9.17 984.95 201.5 2026-04-10 12:54:56