Select Exchange & Index:
NIFTYSMALL
18534.10
updated on: 06-May-2026 [16:14]
Advances - 109 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 18365.90 | Prev. Close | 18182.40 |
|---|---|---|---|
| Day High | 18565.15 | 52 Week High | 19224.95 |
| Day Low | 18305.15 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488 | 497.85 | 9.85 | 2.02 |
| Aditya Birla Real Estate Ltd. | 1482.4 | 1549.7 | 67.30 | 4.54 |
| Aegis Logistics Ltd. | 708.55 | 735.1 | 26.55 | 3.75 |
| Affle 3i Ltd. | 1415.6 | 1449.6 | 34.00 | 2.40 |
| Alok Industries Ltd. | 13.94 | 14.41 | 0.47 | 3.37 |
| Amber Enterprises India Ltd. | 8204 | 8661.5 | 457.50 | 5.58 |
| Anand Rathi Wealth Ltd. | 3612.8 | 3618.4 | 5.60 | 0.16 |
| Angel One Ltd. | 314.4 | 316.85 | 2.45 | 0.78 |
| Aptus Value Housing Finance India Ltd. | 259 | 267.4 | 8.40 | 3.24 |
| BEML Ltd. | 1868.2 | 1897.9 | 29.70 | 1.59 |
| Birlasoft Ltd. | 370 | 372.5 | 2.50 | 0.68 |
| BLS International Services Ltd. | 278.1 | 288.4 | 10.30 | 3.70 |
| Blue Star Ltd. | 1802.3 | 1806.6 | 4.30 | 0.24 |
| Brainbees Solutions Ltd. | 233.73 | 240 | 6.27 | 2.68 |
| Brigade Enterprises Ltd. | 791.8 | 806 | 14.20 | 1.79 |
| Can Fin Homes Ltd. | 874.45 | 903.3 | 28.85 | 3.30 |
| Capri Global Capital Ltd. | 194.85 | 199.1 | 4.25 | 2.18 |
| Castrol India Ltd. | 184.76 | 186.05 | 1.29 | 0.70 |
| Central Bank Of India | 36.07 | 36.74 | 0.67 | 1.86 |
| Central Depository Services (India) Ltd. | 1254.7 | 1287.5 | 32.80 | 2.61 |
| Chambal Fertilisers and Chemicals Ltd. | 442.55 | 452.65 | 10.10 | 2.28 |
| Cholamandalam Financial Holdings Ltd. | 1714.2 | 1737 | 22.80 | 1.33 |
| City Union Bank Ltd. | 269.3 | 273 | 3.70 | 1.37 |
| Computer Age Management Services Ltd. | 797.4 | 815.85 | 18.45 | 2.31 |
| Crompton Greaves Consumer Electricals Ltd. | 275.5 | 281.95 | 6.45 | 2.34 |
| Cyient Ltd. | 869.9 | 900.75 | 30.85 | 3.55 |
| Delhivery Ltd. | 459.5 | 471 | 11.50 | 2.50 |
| Devyani International Ltd. | 118.27 | 121 | 2.73 | 2.31 |
| Dr. Lal Pathlabs Ltd. | 1536.7 | 1582 | 45.30 | 2.95 |
| Equitas Small Finance Bank Ltd. | 70.55 | 73.49 | 2.94 | 4.17 |
| Firstsource Solutions Ltd. | 218.63 | 244.5 | 25.87 | 11.83 |
| Five-Star Business Finance Ltd. | 481.7 | 487.5 | 5.80 | 1.20 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2916.4 | 3021 | 104.60 | 3.59 |
| Gland Pharma Ltd. | 1773.3 | 1811.5 | 38.20 | 2.15 |
| Global Health Ltd. | 1170.2 | 1183.9 | 13.70 | 1.17 |
| Graphite India Ltd. | 704.65 | 717.2 | 12.55 | 1.78 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 483.2 | 498.35 | 15.15 | 3.14 |
| Gujarat State Petronet Ltd. | 289.25 | 298.1 | 8.85 | 3.06 |
| Happiest Minds Technologies Ltd. | 376.3 | 387.75 | 11.45 | 3.04 |
| HBL Engineering Ltd. | 800.4 | 858.2 | 57.80 | 7.22 |
| HFCL Ltd. | 128.77 | 142.5 | 13.73 | 10.66 |
| Himadri Speciality Chemical Ltd. | 614.7 | 642.3 | 27.60 | 4.49 |
| Hindustan Copper Ltd. | 532.05 | 553 | 20.95 | 3.94 |
| Honasa Consumer Ltd. | 341.45 | 345 | 3.55 | 1.04 |
| Housing & Urban Development Corporation Ltd. | 219.98 | 222.5 | 2.52 | 1.15 |
| IIFL Finance Ltd. | 441.6 | 456 | 14.40 | 3.26 |
| Indiamart Intermesh Ltd. | 2052.9 | 2060 | 7.10 | 0.35 |
| Indian Energy Exchange Ltd. | 127.62 | 129.8 | 2.18 | 1.71 |
| Indian Overseas Bank | 34.56 | 35.17 | 0.61 | 1.77 |
| Inox Wind Ltd. | 104.47 | 107.11 | 2.64 | 2.53 |
| International Gemological Institute Ltd. | 354 | 364.5 | 10.50 | 2.97 |
| IRB Infrastructure Developers Ltd. | 21.58 | 21.85 | 0.27 | 1.25 |
| Ircon International Ltd. | 158.86 | 159.17 | 0.31 | 0.20 |
| ITI Ltd. | 301.7 | 302.1 | 0.40 | 0.13 |
| JB Chemicals & Pharmaceuticals Ltd. | 2094.6 | 2141.5 | 46.90 | 2.24 |
| JBM Auto Ltd. | 619.05 | 622 | 2.95 | 0.48 |
| Jyoti CNC Automation Ltd. | 759.3 | 772.75 | 13.45 | 1.77 |
| Kajaria Ceramics Ltd. | 1062.4 | 1110.8 | 48.40 | 4.56 |
| Karur Vysya Bank Ltd. | 298.8 | 305.2 | 6.40 | 2.14 |
| KEC International Ltd. | 570.25 | 587.3 | 17.05 | 2.99 |
| KFin Technologies Ltd. | 896.4 | 912.15 | 15.75 | 1.76 |
| Laurus Labs Ltd. | 1164.1 | 1177 | 12.90 | 1.11 |
| Mahanagar Gas Ltd. | 1133.5 | 1170 | 36.50 | 3.22 |
| Manappuram Finance Ltd. | 307.25 | 310.35 | 3.10 | 1.01 |
| Mangalore Refinery And Petrochemicals Ltd. | 155.74 | 156.78 | 1.04 | 0.67 |
| Multi Commodity Exchange Of India Ltd. | 2902.5 | 2970 | 67.50 | 2.33 |
| Narayana Hrudayalaya Ltd. | 1763.8 | 1843.7 | 79.90 | 4.53 |
| Natco Pharma Ltd. | 1125 | 1150.1 | 25.10 | 2.23 |
| Navin Fluorine International Ltd. | 7005 | 7025 | 20.00 | 0.29 |
| NBCC (India) Ltd. | 92.92 | 95 | 2.08 | 2.24 |
| NCC Ltd. | 167.38 | 170.21 | 2.83 | 1.69 |
| Neuland Laboratories Ltd. | 16204 | 17032 | 828.00 | 5.11 |
| Nippon Life India Asset Management Ltd. | 1052.8 | 1094.2 | 41.40 | 3.93 |
| NLC India Ltd. | 316.45 | 322.3 | 5.85 | 1.85 |
| NMDC Steel Ltd. | 42.55 | 43.01 | 0.46 | 1.08 |
| Nuvama Wealth Management Ltd. | 1351.1 | 1420 | 68.90 | 5.10 |
| Olectra Greentech Ltd. | 1245.9 | 1278 | 32.10 | 2.58 |
| PCBL Chemical Ltd. | 304.4 | 305.85 | 1.45 | 0.48 |
| PG Electroplast Ltd. | 532.35 | 545.05 | 12.70 | 2.39 |
| Piramal Pharma Ltd. | 159.92 | 165 | 5.08 | 3.18 |
| PNB Housing Finance Ltd. | 1042.1 | 1057.2 | 15.10 | 1.45 |
| PVR Inox Ltd. | 1063.1 | 1070.2 | 7.10 | 0.67 |
| Radico Khaitan Ltd. | 3338.9 | 3350 | 11.10 | 0.33 |
| Railtel Corporation Of India Ltd. | 340.5 | 343.15 | 2.65 | 0.78 |
| Ramkrishna Forgings Ltd. | 618.95 | 620 | 1.05 | 0.17 |
| Raymond Ltd. | 442.95 | 518.65 | 75.70 | 17.09 |
| RBL Bank Ltd. | 332.95 | 336.65 | 3.70 | 1.11 |
| Redington Ltd. | 218.64 | 223.5 | 4.86 | 2.22 |
| Reliance Power Ltd. | 28.37 | 29.22 | 0.85 | 3.00 |
| Rites Ltd. | 226.17 | 226.42 | 0.25 | 0.11 |
| RR Kabel Ltd. | 1785.4 | 1802.2 | 16.80 | 0.94 |
| Sagility Ltd. | 41.39 | 42 | 0.61 | 1.47 |
| Shyam Metalics And Energy Ltd. | 891.75 | 893 | 1.25 | 0.14 |
| Signatureglobal (India) Ltd. | 869.55 | 900 | 30.45 | 3.50 |
| Sonata Software Ltd. | 260.75 | 269.8 | 9.05 | 3.47 |
| Swan Corp Ltd. | 343.65 | 349.8 | 6.15 | 1.79 |
| Tanla Platforms Ltd. | 538 | 560.9 | 22.90 | 4.26 |
| Tata Chemicals Ltd. | 801.45 | 815.95 | 14.50 | 1.81 |
| Tejas Networks Ltd. | 425.6 | 465.05 | 39.45 | 9.27 |
| The Great Eastern Shipping Company Ltd. | 1523.8 | 1574.9 | 51.10 | 3.35 |
| Titagarh Rail Systems Ltd. | 840.2 | 845.25 | 5.05 | 0.60 |
| Trident Ltd. | 26.04 | 26.47 | 0.43 | 1.65 |
| Triveni Turbine Ltd. | 556.45 | 558.25 | 1.80 | 0.32 |
| UCO Bank | 26.48 | 27.03 | 0.55 | 2.08 |
| Ujjivan Small Finance Bank Ltd. | 61.75 | 62.8 | 1.05 | 1.70 |
| Welspun Corp Ltd. | 1254 | 1285.9 | 31.90 | 2.54 |
| Welspun Living Ltd. | 130.19 | 133.08 | 2.89 | 2.22 |
| Wockhardt Ltd. | 1537 | 1716.9 | 179.90 | 11.70 |
| Zensar Technologies Ltd. | 513.1 | 525 | 11.90 | 2.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1445.8 | 1435.4 | -10.40 | -0.72 |
| Afcons Infrastructure Ltd. | 346 | 337.8 | -8.20 | -2.37 |
| Amara Raja Energy & Mobility Ltd. | 887.4 | 881 | -6.40 | -0.72 |
| Apar Industries Ltd. | 12794 | 12385 | -409.00 | -3.20 |
| CESC Ltd. | 186.88 | 185.01 | -1.87 | -1.00 |
| CIE Automotive India Ltd. | 482.85 | 477.8 | -5.05 | -1.05 |
| CreditAccess Grameen Ltd. | 1523.7 | 1471.6 | -52.10 | -3.42 |
| Data Patterns (India) Ltd. | 4219.9 | 4171.5 | -48.40 | -1.15 |
| Exide Industries Ltd. | 361.15 | 351.7 | -9.45 | -2.62 |
| Finolex Cables Ltd. | 1054.95 | 1045.45 | -9.50 | -0.90 |
| Glenmark Pharmaceuticals Ltd. | 2417.9 | 2377.6 | -40.30 | -1.67 |
| Go Digit General Insurance Ltd. | 304.5 | 304.25 | -0.25 | -0.08 |
| Gujarat Mineral Development Corporation Ltd. | 715.35 | 699.8 | -15.55 | -2.17 |
| Jyothy Labs Ltd. | 265.25 | 258 | -7.25 | -2.73 |
| Meesho Ltd. | 203.73 | 197 | -6.73 | -3.30 |
| National Aluminium Company Ltd. | 413.6 | 406.55 | -7.05 | -1.70 |
| Praj Industries Ltd. | 415.5 | 401.8 | -13.70 | -3.30 |
| Sai Life Sciences Ltd. | 1081.2 | 1079.9 | -1.30 | -0.12 |
| Shree Renuka Sugars Ltd. | 29.48 | 29.18 | -0.30 | -1.02 |
| Tata Investment Corporation Ltd. | 729.3 | 726.55 | -2.75 | -0.38 |
| Whirlpool Of India Ltd. | 978.95 | 969.4 | -9.55 | -0.98 |
Market Stats
Advances
109
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 492.2 | 506.2 | 482 | 488 | 497.85 | 9.85 | 2.02 | 2449234 | 121.94 | 924.4 | 338.05 | 2026-05-06 15:59:52 |
| Aavas Financiers Ltd. | AAVAS | 1494.9 | 1494.9 | 1417.8 | 1445.8 | 1435.4 | -10.40 | -0.72 | 224157 | 32.18 | 2339.35 | 1060.4 | 2026-05-06 15:58:10 |
| Aditya Birla Real Estate Ltd. | ABREL | 1498.3 | 1555 | 1487.1 | 1482.4 | 1549.7 | 67.30 | 4.54 | 480330 | 74.44 | 3140 | 588 | 2026-05-06 15:57:49 |
| Aegis Logistics Ltd. | AEGISLOG | 714.95 | 737.8 | 713.3 | 708.55 | 735.1 | 26.55 | 3.75 | 659559 | 48.48 | 1015.55 | 246.6 | 2026-05-06 15:57:41 |
| Afcons Infrastructure Ltd. | AFCONS | 350.8 | 350.8 | 333.7 | 346 | 337.8 | -8.20 | -2.37 | 965747 | 32.62 | 2026-05-06 15:29:56 | ||
| Affle 3i Ltd. | AFFLE | 1426 | 1449.9 | 1414.9 | 1415.6 | 1449.6 | 34.00 | 2.40 | 159577 | 23.13 | 2185.9 | 866.5 | 2026-05-06 15:29:55 |
| Alok Industries Ltd. | ALOKINDS | 14.05 | 14.5 | 13.86 | 13.94 | 14.41 | 0.47 | 3.37 | 6279963 | 9.05 | 39.05 | 10.1 | 2026-05-06 15:29:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 896.5 | 896.85 | 872.7 | 887.4 | 881 | -6.40 | -0.72 | 496102 | 43.71 | 1775.95 | 479.15 | 2026-05-06 15:56:45 |
| Amber Enterprises India Ltd. | AMBER | 8292 | 8730 | 8150 | 8204 | 8661.5 | 457.50 | 5.58 | 613249 | 531.17 | 8730 | 1762.5 | 2026-05-06 15:59:13 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3625.6 | 3645 | 3537.2 | 3612.8 | 3618.4 | 5.60 | 0.16 | 432163 | 156.37 | 4646 | 639.5 | 2026-05-06 15:59:36 |
| Angel One Ltd. | ANGELONE | 316.75 | 318.6 | 310.6 | 314.4 | 316.85 | 2.45 | 0.78 | 5077995 | 160.90 | 3896 | 208.63 | 2026-05-06 15:59:55 |
| Apar Industries Ltd. | APARINDS | 12900 | 12900 | 12340 | 12794 | 12385 | -409.00 | -3.20 | 102025 | 126.36 | 12900 | 1153 | 2026-05-06 15:29:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 260.95 | 270 | 260.95 | 259 | 267.4 | 8.40 | 3.24 | 1665240 | 44.53 | 401.65 | 193.03 | 2026-05-06 15:59:16 |
| BEML Ltd. | BEML | 1878.6 | 1909.9 | 1866.5 | 1868.2 | 1897.9 | 29.70 | 1.59 | 381674 | 72.44 | 5488 | 1128 | 2026-05-06 15:59:10 |
| Birlasoft Ltd. | BSOFT | 376 | 379 | 371.4 | 370 | 372.5 | 2.50 | 0.68 | 805290 | 30.00 | 861.85 | 250.25 | 2026-05-06 15:59:26 |
| BLS International Services Ltd. | BLS | 280 | 289 | 274.55 | 278.1 | 288.4 | 10.30 | 3.70 | 1705602 | 49.19 | 521.8 | 110.075 | 2026-05-06 15:29:54 |
| Blue Star Ltd. | BLUESTARCO | 1820 | 1821 | 1760.9 | 1802.3 | 1806.6 | 4.30 | 0.24 | 476947 | 86.17 | 2417 | 493.5 | 2026-05-06 15:58:28 |
| Brainbees Solutions Ltd. | FIRSTCRY | 235.09 | 240.98 | 234.5 | 233.73 | 240 | 6.27 | 2.68 | 878648 | 21.09 | 2026-05-06 15:29:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 804.25 | 816 | 795 | 791.8 | 806 | 14.20 | 1.79 | 376764 | 30.37 | 1453.1 | 430.7 | 2026-05-06 15:29:56 |
| Can Fin Homes Ltd. | CANFINHOME | 884 | 910 | 877.1 | 874.45 | 903.3 | 28.85 | 3.30 | 183047 | 16.53 | 964.9 | 452 | 2026-05-06 15:58:04 |
| Capri Global Capital Ltd. | CGCL | 195.85 | 204.9 | 195.38 | 194.85 | 199.1 | 4.25 | 2.18 | 4350165 | 86.61 | 1049 | 150.51 | 2026-05-06 15:29:55 |
| Castrol India Ltd. | CASTROLIND | 185.89 | 186.8 | 184.88 | 184.76 | 186.05 | 1.29 | 0.70 | 1367910 | 25.45 | 284.4 | 107.4 | 2026-05-06 15:58:34 |
| Central Bank Of India | CENTRALBK | 36.5 | 36.79 | 36.33 | 36.07 | 36.74 | 0.67 | 1.86 | 6391793 | 23.48 | 76.9 | 17.65 | 2026-05-06 15:29:55 |
| Central Depository Services (India) Ltd. | CDSL | 1269 | 1288.3 | 1256.1 | 1254.7 | 1287.5 | 32.80 | 2.61 | 3363035 | 432.99 | 2989 | 880.9 | 2026-05-06 15:29:54 |
| CESC Ltd. | CESC | 188.65 | 189.1 | 182 | 186.88 | 185.01 | -1.87 | -1.00 | 5199531 | 96.20 | 212.49 | 62.1 | 2026-05-06 15:59:37 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.15 | 453.7 | 442.15 | 442.55 | 452.65 | 10.10 | 2.28 | 643943 | 29.15 | 742.2 | 248.4 | 2026-05-06 15:57:49 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1740.5 | 1745.9 | 1702.1 | 1714.2 | 1737 | 22.80 | 1.33 | 131214 | 22.79 | 2231.6 | 511.3 | 2026-05-06 15:29:56 |
| CIE Automotive India Ltd. | CIEINDIA | 489 | 489 | 473.4 | 482.85 | 477.8 | -5.05 | -1.05 | 244584 | 11.69 | 622.4 | 250.45 | 2026-05-06 15:29:56 |
| City Union Bank Ltd. | CUB | 275 | 282.5 | 268.35 | 269.3 | 273 | 3.70 | 1.37 | 3043911 | 83.10 | 324.1 | 119.5 | 2026-05-06 15:54:36 |
| Computer Age Management Services Ltd. | CAMS | 808.15 | 821.5 | 792.45 | 797.4 | 815.85 | 18.45 | 2.31 | 3759370 | 306.71 | 5367.5 | 611.4 | 2026-05-06 15:58:53 |
| CreditAccess Grameen Ltd. | CREDITACC | 1489.7 | 1511.7 | 1461.2 | 1523.7 | 1471.6 | -52.10 | -3.42 | 1556913 | 229.12 | 1790.75 | 750.2 | 2026-05-06 15:59:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 277 | 286.9 | 276.1 | 275.5 | 281.95 | 6.45 | 2.34 | 8241579 | 232.37 | 484 | 217.4 | 2026-05-06 15:29:55 |
| Cyient Ltd. | CYIENT | 871 | 904.5 | 870.2 | 869.9 | 900.75 | 30.85 | 3.55 | 567949 | 51.16 | 2381 | 723.8 | 2026-05-06 15:59:38 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4279.9 | 4303 | 4121.1 | 4219.9 | 4171.5 | -48.40 | -1.15 | 1020044 | 425.51 | 4303 | 816.1 | 2026-05-06 15:59:49 |
| Delhivery Ltd. | DELHIVERY | 464.35 | 472.45 | 459.9 | 459.5 | 471 | 11.50 | 2.50 | 2296060 | 108.14 | 621.95 | 236.53 | 2026-05-06 15:58:04 |
| Devyani International Ltd. | DEVYANI | 118.81 | 121.54 | 116.48 | 118.27 | 121 | 2.73 | 2.31 | 2729875 | 33.03 | 227.5 | 91.55 | 2026-05-06 15:56:25 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1538 | 1615 | 1537.2 | 1536.7 | 1582 | 45.30 | 2.95 | 944941 | 149.49 | 3653.95 | 1272.6 | 2026-05-06 15:29:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71.13 | 74.4 | 71.1 | 70.55 | 73.49 | 2.94 | 4.17 | 7495714 | 55.09 | 116.5 | 42.85 | 2026-05-06 15:58:11 |
| Exide Industries Ltd. | EXIDEIND | 365.7 | 366.2 | 340.25 | 361.15 | 351.7 | -9.45 | -2.62 | 9249716 | 325.31 | 620.35 | 152.7 | 2026-05-06 15:59:51 |
| Finolex Cables Ltd. | FINCABLES | 1065.2 | 1073.1 | 1025.1 | 1054.95 | 1045.45 | -9.50 | -0.90 | 425983 | 44.53 | 1700 | 424.8 | 2026-05-06 15:58:21 |
| Firstsource Solutions Ltd. | FSL | 222.1 | 245 | 216.16 | 218.63 | 244.5 | 25.87 | 11.83 | 24448632 | 597.77 | 422.3 | 96.25 | 2026-05-06 15:29:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 492.5 | 502.15 | 478.05 | 481.7 | 487.5 | 5.80 | 1.20 | 921464 | 44.92 | 943.75 | 338.15 | 2026-05-06 15:29:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2932.7 | 3074.5 | 2926.2 | 2916.4 | 3021 | 104.60 | 3.59 | 3680289 | 1111.82 | 3538.4 | 252.25 | 2026-05-06 15:59:47 |
| Gland Pharma Ltd. | GLAND | 1798.2 | 1825 | 1781.8 | 1773.3 | 1811.5 | 38.20 | 2.15 | 373991 | 67.75 | 2607 | 861 | 2026-05-06 15:58:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2435 | 2440 | 2354.9 | 2417.9 | 2377.6 | -40.30 | -1.67 | 1108754 | 263.62 | 2474 | 361.4 | 2026-05-06 15:58:39 |
| Global Health Ltd. | MEDANTA | 1185 | 1191.2 | 1170.2 | 1170.2 | 1183.9 | 13.70 | 1.17 | 103598 | 12.26 | 1513.9 | 390.55 | 2026-05-06 15:29:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 307.4 | 307.4 | 301.15 | 304.5 | 304.25 | -0.25 | -0.08 | 619501 | 18.85 | 2026-05-06 15:29:52 | ||
| Graphite India Ltd. | GRAPHITE | 711 | 727.2 | 704.05 | 704.65 | 717.2 | 12.55 | 1.78 | 1170055 | 83.92 | 760 | 251.7 | 2026-05-06 15:56:36 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 716 | 720.8 | 682.9 | 715.35 | 699.8 | -15.55 | -2.17 | 4278784 | 299.43 | 771.9 | 122.7 | 2026-05-06 15:58:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 485.55 | 506 | 485.55 | 483.2 | 498.35 | 15.15 | 3.14 | 984156 | 49.05 | 800 | 365 | 2026-05-06 15:57:09 |
| Gujarat State Petronet Ltd. | GSPL | 290.95 | 298.6 | 287.45 | 289.25 | 298.1 | 8.85 | 3.06 | 926370 | 27.62 | 469.7 | 214.9 | 2026-05-06 15:29:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378.45 | 404 | 378.45 | 376.3 | 387.75 | 11.45 | 3.04 | 2967346 | 115.06 | 1136 | 330.2 | 2026-05-06 15:56:25 |
| HBL Engineering Ltd. | HBLENGINE | 808.75 | 862.3 | 805 | 800.4 | 858.2 | 57.80 | 7.22 | 5619547 | 482.27 | 1122 | 74.5 | 2026-05-06 15:29:52 |
| HFCL Ltd. | HFCL | 128.9 | 142.95 | 128 | 128.77 | 142.5 | 13.73 | 10.66 | 167507001 | 2386.97 | 171 | 55.75 | 2026-05-06 15:29:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 609.4 | 654.45 | 600.25 | 614.7 | 642.3 | 27.60 | 4.49 | 15497514 | 995.41 | 688.7 | 80.2 | 2026-05-06 15:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 544 | 553.5 | 540.7 | 532.05 | 553 | 20.95 | 3.94 | 4673557 | 258.45 | 760.05 | 93.85 | 2026-05-06 15:29:58 |
| Honasa Consumer Ltd. | HONASA | 345 | 349 | 337.35 | 341.45 | 345 | 3.55 | 1.04 | 365470 | 12.61 | 2026-05-06 15:29:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 221.36 | 223.4 | 218.66 | 219.98 | 222.5 | 2.52 | 1.15 | 3040526 | 67.65 | 353.7 | 34.35 | 2026-05-06 15:29:59 |
| IIFL Finance Ltd. | IIFL | 448.5 | 458.8 | 441.65 | 441.6 | 456 | 14.40 | 3.26 | 3442565 | 156.98 | 703.4 | 279.8 | 2026-05-06 15:29:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 2066.9 | 2068.8 | 2025.3 | 2052.9 | 2060 | 7.10 | 0.35 | 269309 | 55.48 | 3335.55 | 1900.1 | 2026-05-06 15:29:59 |
| Indian Energy Exchange Ltd. | IEX | 129.07 | 129.98 | 128.34 | 127.62 | 129.8 | 2.18 | 1.71 | 6374150 | 82.74 | 244.4 | 114.6 | 2026-05-06 15:58:37 |
| Indian Overseas Bank | IOB | 34.75 | 35.5 | 34.65 | 34.56 | 35.17 | 0.61 | 1.77 | 6438929 | 22.65 | 83.75 | 16.8 | 2026-05-06 15:58:26 |
| Inox Wind Ltd. | INOXWIND | 105.57 | 107.84 | 104.41 | 104.47 | 107.11 | 2.64 | 2.53 | 21519840 | 230.50 | 663 | 75.05 | 2026-05-06 15:59:58 |
| International Gemological Institute Ltd. | IGIL | 359 | 364.5 | 351.1 | 354 | 364.5 | 10.50 | 2.97 | 355696 | 12.97 | 2026-05-06 15:29:52 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.8 | 21.89 | 21.5 | 21.58 | 21.85 | 0.27 | 1.25 | 9914218 | 21.66 | 78.15 | 19.81 | 2026-05-06 15:29:58 |
| Ircon International Ltd. | IRCON | 160.7 | 161.48 | 157.49 | 158.86 | 159.17 | 0.31 | 0.20 | 4173116 | 66.42 | 351.6 | 38.6 | 2026-05-06 15:59:36 |
| ITI Ltd. | ITI | 303.3 | 304.2 | 299.1 | 301.7 | 302.1 | 0.40 | 0.13 | 484423 | 14.63 | 592.7 | 86.55 | 2026-05-06 15:57:38 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2106.8 | 2171 | 2100 | 2094.6 | 2141.5 | 46.90 | 2.24 | 422003 | 90.37 | 3049 | 1260.25 | 2026-05-06 15:57:41 |
| JBM Auto Ltd. | JBMA | 623.95 | 628 | 611.05 | 619.05 | 622 | 2.95 | 0.48 | 589683 | 36.68 | 2428.35 | 361 | 2026-05-06 15:29:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 267.6 | 268 | 256.5 | 265.25 | 258 | -7.25 | -2.73 | 529913 | 13.67 | 595.85 | 174.55 | 2026-05-06 15:29:52 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 764.6 | 779.7 | 760.95 | 759.3 | 772.75 | 13.45 | 1.77 | 657132 | 50.78 | 2026-05-06 15:29:52 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1080 | 1115 | 1077.9 | 1062.4 | 1110.8 | 48.40 | 4.56 | 689522 | 76.59 | 1578.7 | 758.7 | 2026-05-06 15:57:29 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 301 | 309.05 | 298.15 | 298.8 | 305.2 | 6.40 | 2.14 | 3720427 | 113.55 | 343.45 | 61.5 | 2026-05-06 15:58:21 |
| KEC International Ltd. | KEC | 597 | 597.95 | 573.9 | 570.25 | 587.3 | 17.05 | 2.99 | 3766771 | 221.22 | 1313.25 | 386.5 | 2026-05-06 15:29:56 |
| KFin Technologies Ltd. | KFINTECH | 902 | 914.5 | 891.5 | 896.4 | 912.15 | 15.75 | 1.76 | 910705 | 83.07 | 1641.35 | 272 | 2026-05-06 15:29:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1174 | 1200.6 | 1164.2 | 1164.1 | 1177 | 12.90 | 1.11 | 3550166 | 417.85 | 1200.6 | 278.85 | 2026-05-06 15:29:55 |
| Mahanagar Gas Ltd. | MGL | 1141 | 1173 | 1141 | 1133.5 | 1170 | 36.50 | 3.22 | 185931 | 21.75 | 1988 | 771.4 | 2026-05-06 15:29:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 309.4 | 313.45 | 306.1 | 307.25 | 310.35 | 3.10 | 1.01 | 4898049 | 152.01 | 321.6 | 90.5 | 2026-05-06 15:29:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 157.29 | 158.55 | 152.2 | 155.74 | 156.78 | 1.04 | 0.67 | 8666745 | 135.88 | 289.25 | 49.25 | 2026-05-06 15:59:13 |
| Meesho Ltd. | MEESHO | 207.7 | 210 | 190.5 | 203.73 | 197 | -6.73 | -3.30 | 79430840 | 1564.79 | 2026-05-06 15:29:54 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2939.8 | 2989.4 | 2911 | 2902.5 | 2970 | 67.50 | 2.33 | 1999115 | 593.74 | 10516 | 1156 | 2026-05-06 15:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1772.6 | 1863.5 | 1756.8 | 1763.8 | 1843.7 | 79.90 | 4.53 | 748843 | 138.06 | 2370.2 | 657.35 | 2026-05-06 15:29:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1137 | 1169.8 | 1129.3 | 1125 | 1150.1 | 25.10 | 2.23 | 1205478 | 138.64 | 1639 | 502 | 2026-05-06 15:59:37 |
| National Aluminium Company Ltd. | NATIONALUM | 418 | 420.95 | 405 | 413.6 | 406.55 | -7.05 | -1.70 | 8363596 | 340.02 | 445.15 | 66.95 | 2026-05-06 15:59:13 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7080 | 7088 | 6978 | 7005 | 7025 | 20.00 | 0.29 | 316717 | 222.49 | 7200 | 2875.95 | 2026-05-06 15:29:55 |
| NBCC (India) Ltd. | NBCC | 94 | 96.6 | 93.62 | 92.92 | 95 | 2.08 | 2.24 | 13274324 | 126.11 | 209.75 | 29.8 | 2026-05-06 15:29:55 |
| NCC Ltd. | NCC | 168.4 | 171.12 | 166.41 | 167.38 | 170.21 | 2.83 | 1.69 | 4080503 | 69.45 | 364.5 | 63.25 | 2026-05-06 15:59:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16281 | 17226 | 16210 | 16204 | 17032 | 828.00 | 5.11 | 106686 | 181.71 | 19747 | 1072.6 | 2026-05-06 15:53:26 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1065 | 1100.2 | 1058 | 1052.8 | 1094.2 | 41.40 | 3.93 | 1616228 | 176.85 | 1100.2 | 196.9 | 2026-05-06 15:59:33 |
| NLC India Ltd. | NLCINDIA | 319 | 324.05 | 316.05 | 316.45 | 322.3 | 5.85 | 1.85 | 4190483 | 135.06 | 330 | 65 | 2026-05-06 15:58:30 |
| NMDC Steel Ltd. | NSLNISP | 42.89 | 43.34 | 42.5 | 42.55 | 43.01 | 0.46 | 1.08 | 2815448 | 12.11 | 73.7 | 29.75 | 2026-05-06 15:29:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1365 | 1439 | 1360.7 | 1351.1 | 1420 | 68.90 | 5.10 | 683651 | 97.08 | 2026-05-06 15:29:55 | ||
| Olectra Greentech Ltd. | OLECTRA | 1254 | 1280 | 1252.4 | 1245.9 | 1278 | 32.10 | 2.58 | 446152 | 57.02 | 2221.95 | 374.1 | 2026-05-06 15:29:57 |
| PCBL Chemical Ltd. | PCBL | 307 | 309 | 300.3 | 304.4 | 305.85 | 1.45 | 0.48 | 947408 | 28.98 | 584.4 | 108.7 | 2026-05-06 15:59:27 |
| PG Electroplast Ltd. | PGEL | 536.25 | 547.65 | 530.55 | 532.35 | 545.05 | 12.70 | 2.39 | 1637467 | 89.25 | 4050 | 337 | 2026-05-06 15:29:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 161.2 | 167 | 159.52 | 159.92 | 165 | 5.08 | 3.18 | 5526462 | 91.19 | 307.9 | 61.620989325744 | 2026-05-06 15:29:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1050 | 1070.5 | 1042.1 | 1042.1 | 1057.2 | 15.10 | 1.45 | 861284 | 91.05 | 1202.2 | 286.612557384279 | 2026-05-06 15:29:59 |
| Praj Industries Ltd. | PRAJIND | 421 | 422.5 | 398.25 | 415.5 | 401.8 | -13.70 | -3.30 | 1334235 | 53.61 | 875 | 273 | 2026-05-06 15:59:33 |
| PVR Inox Ltd. | PVRINOX | 1066 | 1081.9 | 1060 | 1063.1 | 1070.2 | 7.10 | 0.67 | 147835 | 15.82 | 2142.95 | 830 | 2026-05-06 15:29:55 |
| Radico Khaitan Ltd. | RADICO | 3360 | 3397 | 3302 | 3338.9 | 3350 | 11.10 | 0.33 | 737874 | 247.19 | 3591.9 | 908.25 | 2026-05-06 15:29:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 343.05 | 345.8 | 339 | 340.5 | 343.15 | 2.65 | 0.78 | 1737448 | 59.62 | 617.8 | 94.2 | 2026-05-06 15:59:35 |
| Ramkrishna Forgings Ltd. | RKFORGE | 625 | 628.5 | 607.8 | 618.95 | 620 | 1.05 | 0.17 | 943739 | 58.51 | 1064.05 | 175.75 | 2026-05-06 15:29:57 |
| Raymond Ltd. | RAYMOND | 457.15 | 527.95 | 445.65 | 442.95 | 518.65 | 75.70 | 17.09 | 6966756 | 361.33 | 3496 | 320 | 2026-05-06 15:59:39 |
| RBL Bank Ltd. | RBLBANK | 336.1 | 342.15 | 331.4 | 332.95 | 336.65 | 3.70 | 1.11 | 4935555 | 166.16 | 344.55 | 95.75 | 2026-05-06 15:29:56 |
| Redington Ltd. | REDINGTON | 221 | 224.7 | 218.32 | 218.64 | 223.5 | 4.86 | 2.22 | 2747651 | 61.41 | 334.8 | 135 | 2026-05-06 15:29:57 |
| Reliance Power Ltd. | RPOWER | 28.64 | 29.28 | 28.42 | 28.37 | 29.22 | 0.85 | 3.00 | 38416457 | 112.25 | 76.49 | 9.05 | 2026-05-06 15:29:56 |
| Rites Ltd. | RITES | 226.36 | 228.8 | 224.56 | 226.17 | 226.42 | 0.25 | 0.11 | 794900 | 18.00 | 825.95 | 175 | 2026-05-06 15:58:14 |
| RR Kabel Ltd. | RRKABEL | 1800 | 1805 | 1768 | 1785.4 | 1802.2 | 16.80 | 0.94 | 339801 | 61.24 | 2026-05-06 15:29:56 | ||
| Sagility Ltd. | SAGILITY | 41.89 | 42.05 | 41.41 | 41.39 | 42 | 0.61 | 1.47 | 10381064 | 43.60 | 2026-05-06 15:29:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1086 | 1100 | 1073.8 | 1081.2 | 1079.9 | -1.30 | -0.12 | 312721 | 33.77 | 2026-05-06 15:29:58 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 29.76 | 30.3 | 28.94 | 29.48 | 29.18 | -0.30 | -1.02 | 9871983 | 28.81 | 68.75 | 22.85 | 2026-05-06 15:29:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 895 | 904.7 | 885.9 | 891.75 | 893 | 1.25 | 0.14 | 379644 | 33.90 | 1001 | 254.55 | 2026-05-06 15:59:28 |
| Signatureglobal (India) Ltd. | SIGNATURE | 873.8 | 904 | 870.1 | 869.55 | 900 | 30.45 | 3.50 | 276525 | 24.89 | 2026-05-06 15:29:58 | ||
| Sonata Software Ltd. | SONATSOFTW | 263.15 | 270.9 | 263.15 | 260.75 | 269.8 | 9.05 | 3.47 | 713333 | 19.25 | 1382.4 | 207.15 | 2026-05-06 15:59:41 |
| Swan Corp Ltd. | SWANCORP | 346 | 352.4 | 341.45 | 343.65 | 349.8 | 6.15 | 1.79 | 878496 | 30.73 | 809.8 | 192.65 | 2026-05-06 15:29:57 |
| Tanla Platforms Ltd. | TANLA | 543.8 | 567 | 538.5 | 538 | 560.9 | 22.90 | 4.26 | 1362188 | 76.41 | 1317.95 | 365.9 | 2026-05-06 15:29:57 |
| Tata Chemicals Ltd. | TATACHEM | 804 | 830.5 | 802.2 | 801.45 | 815.95 | 14.50 | 1.81 | 2550372 | 208.10 | 1247.35 | 580.3 | 2026-05-06 15:59:54 |
| Tata Investment Corporation Ltd. | TATAINVEST | 735 | 735 | 723.35 | 729.3 | 726.55 | -2.75 | -0.38 | 362341 | 26.33 | 11847 | 538.85 | 2026-05-06 15:57:40 |
| Tejas Networks Ltd. | TEJASNET | 430 | 488.9 | 426.7 | 425.6 | 465.05 | 39.45 | 9.27 | 32261025 | 1500.30 | 1495 | 294 | 2026-05-06 15:29:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1536.2 | 1591.3 | 1518.7 | 1523.8 | 1574.9 | 51.10 | 3.35 | 613102 | 96.56 | 1600 | 478.65 | 2026-05-06 15:29:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 850 | 862.7 | 830.55 | 840.2 | 845.25 | 5.05 | 0.60 | 3167475 | 267.73 | 1896.95 | 128 | 2026-05-06 15:29:56 |
| Trident Ltd. | TRIDENT | 26.2 | 26.54 | 26.1 | 26.04 | 26.47 | 0.43 | 1.65 | 7284764 | 19.28 | 52.9 | 21.98 | 2026-05-06 15:59:46 |
| Triveni Turbine Ltd. | TRITURBINE | 560 | 564.85 | 543.5 | 556.45 | 558.25 | 1.80 | 0.32 | 584299 | 32.62 | 885 | 188.1 | 2026-05-06 15:29:57 |
| UCO Bank | UCOBANK | 26.95 | 27.1 | 26.64 | 26.48 | 27.03 | 0.55 | 2.08 | 7473843 | 20.20 | 70.65 | 11.3 | 2026-05-06 15:29:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.3 | 63.85 | 61.48 | 61.75 | 62.8 | 1.05 | 1.70 | 10580156 | 66.44 | 68 | 19.4 | 2026-05-06 15:29:56 |
| Welspun Corp Ltd. | WELCORP | 1261.9 | 1291 | 1232 | 1254 | 1285.9 | 31.90 | 2.54 | 898493 | 115.54 | 1291 | 177.65 | 2026-05-06 15:29:57 |
| Welspun Living Ltd. | WELSPUNLIV | 131.5 | 133.75 | 130 | 130.19 | 133.08 | 2.89 | 2.22 | 913187 | 12.15 | 212.95 | 62 | 2026-05-06 15:29:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 988.75 | 989 | 957.45 | 978.95 | 969.4 | -9.55 | -0.98 | 288668 | 27.98 | 2449.7 | 756.85 | 2026-05-06 15:29:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1564.7 | 1778 | 1558.6 | 1537 | 1716.9 | 179.90 | 11.70 | 22985789 | 3946.43 | 1868.8 | 145.15 | 2026-05-06 15:59:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 522.6 | 529.3 | 517.8 | 513.1 | 525 | 11.90 | 2.32 | 451589 | 23.71 | 984.95 | 201.5 | 2026-05-06 15:59:58 |