Select Exchange & Index:
NIFTYSMALL
19707.15
updated on: 19-Aug-2026 [16:14]
Advances - 38 |
Declines - 94 |
Unchanged - 0
Overview
| Open | 19809.40 | Prev. Close | 19808.85 |
|---|---|---|---|
| Day High | 19820.20 | 52 Week High | 19936.55 |
| Day Low | 19678.65 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1390.8 | 1395.1 | 4.30 | 0.31 |
| BEML Ltd. | 1965.5 | 1966.9 | 1.40 | 0.07 |
| Birlasoft Ltd. | 305.55 | 305.9 | 0.35 | 0.11 |
| BLS International Services Ltd. | 267.74 | 271.37 | 3.63 | 1.36 |
| Blue Star Ltd. | 1493 | 1493.2 | 0.20 | 0.01 |
| Capri Global Capital Ltd. | 225.54 | 226.23 | 0.69 | 0.31 |
| Castrol India Ltd. | 186.85 | 188.75 | 1.90 | 1.02 |
| Chambal Fertilisers and Chemicals Ltd. | 434.4 | 434.85 | 0.45 | 0.10 |
| Crompton Greaves Consumer Electricals Ltd. | 244.8 | 245.5 | 0.70 | 0.29 |
| Cyient Ltd. | 858.55 | 894.5 | 35.95 | 4.19 |
| Data Patterns (India) Ltd. | 4737.2 | 4774.2 | 37.00 | 0.78 |
| Devyani International Ltd. | 142.09 | 142.9 | 0.81 | 0.57 |
| Firstsource Solutions Ltd. | 263.85 | 273.05 | 9.20 | 3.49 |
| HBL Engineering Ltd. | 670.05 | 671.85 | 1.80 | 0.27 |
| Honasa Consumer Ltd. | 474.6 | 476.6 | 2.00 | 0.42 |
| Housing & Urban Development Corporation Ltd. | 188.01 | 188.32 | 0.31 | 0.16 |
| IIFL Finance Ltd. | 622.35 | 630.85 | 8.50 | 1.37 |
| Jyoti CNC Automation Ltd. | 929.2 | 950.65 | 21.45 | 2.31 |
| Mahanagar Gas Ltd. | 1111.4 | 1128 | 16.60 | 1.49 |
| Meesho Ltd. | 192.95 | 196.88 | 3.93 | 2.04 |
| Navin Fluorine International Ltd. | 8255 | 8277.5 | 22.50 | 0.27 |
| Nippon Life India Asset Management Ltd. | 1170.6 | 1217 | 46.40 | 3.96 |
| PCBL Chemical Ltd. | 326.55 | 326.7 | 0.15 | 0.05 |
| PG Electroplast Ltd. | 597 | 601.9 | 4.90 | 0.82 |
| PNB Housing Finance Ltd. | 1145.8 | 1174 | 28.20 | 2.46 |
| Praj Industries Ltd. | 336.5 | 340.5 | 4.00 | 1.19 |
| PVR Inox Ltd. | 1198.1 | 1200.9 | 2.80 | 0.23 |
| Railtel Corporation Of India Ltd. | 277.15 | 287.25 | 10.10 | 3.64 |
| Raymond Ltd. | 625 | 630.5 | 5.50 | 0.88 |
| Redington Ltd. | 326.3 | 335.05 | 8.75 | 2.68 |
| RR Kabel Ltd. | 2784.9 | 2898.8 | 113.90 | 4.09 |
| Sagility Ltd. | 42.16 | 42.44 | 0.28 | 0.66 |
| Shree Renuka Sugars Ltd. | 23.3 | 24.24 | 0.94 | 4.03 |
| Tata Investment Corporation Ltd. | 647.2 | 652.9 | 5.70 | 0.88 |
| The Great Eastern Shipping Company Ltd. | 1302.9 | 1315.5 | 12.60 | 0.97 |
| Trident Ltd. | 24.47 | 24.49 | 0.02 | 0.08 |
| Welspun Corp Ltd. | 1917.1 | 1973.9 | 56.80 | 2.96 |
| Welspun Living Ltd. | 177.79 | 181.24 | 3.45 | 1.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 530.1 | 527.05 | -3.05 | -0.58 |
| Aavas Financiers Ltd. | 1388.3 | 1372.8 | -15.50 | -1.12 |
| Aegis Logistics Ltd. | 1367.7 | 1364 | -3.70 | -0.27 |
| Afcons Infrastructure Ltd. | 280.25 | 277.95 | -2.30 | -0.82 |
| Affle 3i Ltd. | 1711.3 | 1693.8 | -17.50 | -1.02 |
| Alok Industries Ltd. | 11.48 | 11.38 | -0.10 | -0.87 |
| Amara Raja Energy & Mobility Ltd. | 935.8 | 928.55 | -7.25 | -0.77 |
| Amber Enterprises India Ltd. | 7350 | 7250 | -100.00 | -1.36 |
| Anand Rathi Wealth Ltd. | 2194.8 | 2189.2 | -5.60 | -0.26 |
| Angel One Ltd. | 291.75 | 289.5 | -2.25 | -0.77 |
| Apar Industries Ltd. | 17214 | 16615 | -599.00 | -3.48 |
| Aptus Value Housing Finance India Ltd. | 257 | 253.05 | -3.95 | -1.54 |
| Aster DM Quality Care Ltd. | 818 | 800.2 | -17.80 | -2.18 |
| Ather Energy Ltd. | 1465.8 | 1438.2 | -27.60 | -1.88 |
| Brainbees Solutions Ltd. | 204.65 | 196.5 | -8.15 | -3.98 |
| Brigade Enterprises Ltd. | 588.9 | 587.7 | -1.20 | -0.20 |
| Can Fin Homes Ltd. | 824.15 | 817.65 | -6.50 | -0.79 |
| Central Bank Of India | 31.02 | 30.91 | -0.11 | -0.35 |
| Central Depository Services (India) Ltd. | 1340.6 | 1329 | -11.60 | -0.87 |
| CESC Ltd. | 167.98 | 159.66 | -8.32 | -4.95 |
| Cholamandalam Financial Holdings Ltd. | 1563.3 | 1557.3 | -6.00 | -0.38 |
| CIE Automotive India Ltd. | 409.7 | 406.65 | -3.05 | -0.74 |
| City Union Bank Ltd. | 222.18 | 221.03 | -1.15 | -0.52 |
| Computer Age Management Services Ltd. | 762 | 754.3 | -7.70 | -1.01 |
| CreditAccess Grameen Ltd. | 1524.6 | 1519.4 | -5.20 | -0.34 |
| Delhivery Ltd. | 451.8 | 450 | -1.80 | -0.40 |
| Dr. Lal Pathlabs Ltd. | 1901.4 | 1887.2 | -14.20 | -0.75 |
| Equitas Small Finance Bank Ltd. | 76.12 | 74.69 | -1.43 | -1.88 |
| Exide Industries Ltd. | 465.25 | 459.5 | -5.75 | -1.24 |
| Finolex Cables Ltd. | 1329.35 | 1313.7 | -15.65 | -1.18 |
| Five-Star Business Finance Ltd. | 535.35 | 521.25 | -14.10 | -2.63 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2677 | 2638.3 | -38.70 | -1.45 |
| Gland Pharma Ltd. | 2858.6 | 2841.3 | -17.30 | -0.61 |
| Glenmark Pharmaceuticals Ltd. | 2305 | 2246.5 | -58.50 | -2.54 |
| Global Health Ltd. | 1442.7 | 1417.2 | -25.50 | -1.77 |
| Go Digit General Insurance Ltd. | 255.75 | 252.05 | -3.70 | -1.45 |
| Godawari Power And Ispat Ltd. | 255.22 | 246.1 | -9.12 | -3.57 |
| Graphite India Ltd. | 737.15 | 717.55 | -19.60 | -2.66 |
| Gujarat Mineral Development Corporation Ltd. | 570.7 | 557.75 | -12.95 | -2.27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 609.75 | 602.3 | -7.45 | -1.22 |
| Happiest Minds Technologies Ltd. | 419.95 | 410.4 | -9.55 | -2.27 |
| HFCL Ltd. | 230.03 | 226.53 | -3.50 | -1.52 |
| Himadri Speciality Chemical Ltd. | 781.8 | 750.25 | -31.55 | -4.04 |
| Hindustan Copper Ltd. | 566.35 | 554.85 | -11.50 | -2.03 |
| Indiamart Intermesh Ltd. | 1753.1 | 1734.3 | -18.80 | -1.07 |
| Indian Energy Exchange Ltd. | 124.4 | 123 | -1.40 | -1.13 |
| Indian Overseas Bank | 33.27 | 33.18 | -0.09 | -0.27 |
| Inox Wind Ltd. | 74.95 | 73.74 | -1.21 | -1.61 |
| International Gemological Institute Ltd. | 349.7 | 338.4 | -11.30 | -3.23 |
| Inventurus Knowledge Solutions Ltd. | 1861.6 | 1812.3 | -49.30 | -2.65 |
| IRB Infrastructure Developers Ltd. | 19.03 | 18.98 | -0.05 | -0.26 |
| Ircon International Ltd. | 123.62 | 122.62 | -1.00 | -0.81 |
| ITI Ltd. | 280.35 | 279.95 | -0.40 | -0.14 |
| JBM Auto Ltd. | 619.85 | 618.65 | -1.20 | -0.19 |
| Jyothy Labs Ltd. | 210.68 | 207.88 | -2.80 | -1.33 |
| Kajaria Ceramics Ltd. | 1225.8 | 1208.9 | -16.90 | -1.38 |
| Karur Vysya Bank Ltd. | 333.9 | 331.05 | -2.85 | -0.85 |
| KEC International Ltd. | 428.6 | 423.5 | -5.10 | -1.19 |
| KFin Technologies Ltd. | 957.6 | 948 | -9.60 | -1.00 |
| Laurus Labs Ltd. | 1814 | 1801.8 | -12.20 | -0.67 |
| Manappuram Finance Ltd. | 346.6 | 340 | -6.60 | -1.90 |
| Mangalore Refinery And Petrochemicals Ltd. | 177.44 | 176.51 | -0.93 | -0.52 |
| Multi Commodity Exchange Of India Ltd. | 3040 | 2973 | -67.00 | -2.20 |
| Narayana Hrudayalaya Ltd. | 1803 | 1785.7 | -17.30 | -0.96 |
| Natco Pharma Ltd. | 898.35 | 886.85 | -11.50 | -1.28 |
| National Aluminium Company Ltd. | 388 | 386.55 | -1.45 | -0.37 |
| NBCC (India) Ltd. | 88 | 87.19 | -0.81 | -0.92 |
| NCC Ltd. | 140.38 | 139.57 | -0.81 | -0.58 |
| Neuland Laboratories Ltd. | 23370 | 23290 | -80.00 | -0.34 |
| NLC India Ltd. | 276.65 | 268.05 | -8.60 | -3.11 |
| NMDC Steel Ltd. | 40.49 | 40.15 | -0.34 | -0.84 |
| Nuvama Wealth Management Ltd. | 1746.8 | 1733.4 | -13.40 | -0.77 |
| Olectra Greentech Ltd. | 1324.1 | 1305.6 | -18.50 | -1.40 |
| Piramal Pharma Ltd. | 210.53 | 209.64 | -0.89 | -0.42 |
| Radico Khaitan Ltd. | 4732.9 | 4696 | -36.90 | -0.78 |
| Ramkrishna Forgings Ltd. | 754.35 | 749.2 | -5.15 | -0.68 |
| RBL Bank Ltd. | 383 | 381.5 | -1.50 | -0.39 |
| Reliance Power Ltd. | 22.45 | 21.7 | -0.75 | -3.34 |
| Rites Ltd. | 218.49 | 216.94 | -1.55 | -0.71 |
| Sai Life Sciences Ltd. | 1440.1 | 1422.2 | -17.90 | -1.24 |
| Shyam Metalics And Energy Ltd. | 990.6 | 989.9 | -0.70 | -0.07 |
| Signatureglobal (India) Ltd. | 800.95 | 784.9 | -16.05 | -2.00 |
| Sonata Software Ltd. | 309.45 | 307.8 | -1.65 | -0.53 |
| Swan Corp Ltd. | 304.55 | 303.2 | -1.35 | -0.44 |
| Tanla Platforms Ltd. | 576.75 | 571.2 | -5.55 | -0.96 |
| Tata Chemicals Ltd. | 653 | 636.3 | -16.70 | -2.56 |
| Tejas Networks Ltd. | 519.3 | 509.55 | -9.75 | -1.88 |
| Titagarh Rail Systems Ltd. | 841.4 | 831.75 | -9.65 | -1.15 |
| Triveni Turbine Ltd. | 581.9 | 569.65 | -12.25 | -2.11 |
| UCO Bank | 25.9 | 25.68 | -0.22 | -0.85 |
| Ujjivan Small Finance Bank Ltd. | 72.33 | 71.8 | -0.53 | -0.73 |
| Whirlpool Of India Ltd. | 769 | 753.45 | -15.55 | -2.02 |
| Wockhardt Ltd. | 1859.9 | 1826 | -33.90 | -1.82 |
| Zensar Technologies Ltd. | 484.9 | 477.85 | -7.05 | -1.45 |
Market Stats
Advances
38
Declines
94
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 532.7 | 535.35 | 520.25 | 530.1 | 527.05 | -3.05 | -0.58 | 1436341 | 75.70 | 924.4 | 338.05 | 2026-08-19 15:59:16 |
| Aavas Financiers Ltd. | AAVAS | 1387.1 | 1407.9 | 1365.6 | 1388.3 | 1372.8 | -15.50 | -1.12 | 75310 | 10.34 | 2339.35 | 1060.4 | 2026-08-19 15:53:50 |
| Aditya Birla Real Estate Ltd. | ABREL | 1377.6 | 1400 | 1377.6 | 1390.8 | 1395.1 | 4.30 | 0.31 | 60733 | 8.47 | 3140 | 588 | 2026-08-19 15:55:15 |
| Aegis Logistics Ltd. | AEGISLOG | 1372.1 | 1396 | 1338.6 | 1367.7 | 1364 | -3.70 | -0.27 | 801926 | 109.38 | 1497.8 | 246.6 | 2026-08-19 15:57:35 |
| Afcons Infrastructure Ltd. | AFCONS | 278 | 282.7 | 277.5 | 280.25 | 277.95 | -2.30 | -0.82 | 360109 | 10.01 | 2026-08-19 15:57:41 | ||
| Affle 3i Ltd. | AFFLE | 1713.5 | 1718.9 | 1676.3 | 1711.3 | 1693.8 | -17.50 | -1.02 | 100667 | 17.05 | 2185.9 | 866.5 | 2026-08-19 15:56:12 |
| Alok Industries Ltd. | ALOKINDS | 11.41 | 11.52 | 11.35 | 11.48 | 11.38 | -0.10 | -0.87 | 2619244 | 2.98 | 39.05 | 10.1 | 2026-08-19 15:58:48 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 934.75 | 942.9 | 925.8 | 935.8 | 928.55 | -7.25 | -0.77 | 302381 | 28.08 | 1775.95 | 479.15 | 2026-08-19 15:59:20 |
| Amber Enterprises India Ltd. | AMBER | 7348 | 7364.5 | 7205 | 7350 | 7250 | -100.00 | -1.36 | 231498 | 167.84 | 8974 | 1762.5 | 2026-08-19 15:54:41 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2194.8 | 2199.8 | 2145.1 | 2194.8 | 2189.2 | -5.60 | -0.26 | 193397 | 42.34 | 4646 | 639.5 | 2026-08-19 15:58:21 |
| Angel One Ltd. | ANGELONE | 291.75 | 294.4 | 288.85 | 291.75 | 289.5 | -2.25 | -0.77 | 2506672 | 72.57 | 3896 | 208.63 | 2026-08-19 15:59:39 |
| Apar Industries Ltd. | APARINDS | 17320 | 17525 | 16461 | 17214 | 16615 | -599.00 | -3.48 | 168975 | 280.75 | 18465 | 1153 | 2026-08-19 15:59:06 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257.35 | 257.65 | 251.1 | 257 | 253.05 | -3.95 | -1.54 | 400106 | 10.12 | 401.65 | 193.03 | 2026-08-19 15:59:21 |
| Aster DM Quality Care Ltd. | ASTERDM | 779.9 | 835 | 766.1 | 818 | 800.2 | -17.80 | -2.18 | 73948298 | 5917.34 | 891.3 | 200.6 | 2026-08-19 15:59:54 |
| Ather Energy Ltd. | ATHERENERG | 1468.1 | 1473.3 | 1431 | 1465.8 | 1438.2 | -27.60 | -1.88 | 1688332 | 242.82 | 2026-08-19 15:59:59 | ||
| BEML Ltd. | BEML | 1975.2 | 1984 | 1924 | 1965.5 | 1966.9 | 1.40 | 0.07 | 421551 | 82.91 | 5488 | 1128 | 2026-08-19 15:58:22 |
| Birlasoft Ltd. | BSOFT | 307.4 | 311.8 | 305.05 | 305.55 | 305.9 | 0.35 | 0.11 | 657008 | 20.10 | 861.85 | 250.25 | 2026-08-19 15:57:58 |
| BLS International Services Ltd. | BLS | 269.07 | 272.57 | 265.36 | 267.74 | 271.37 | 3.63 | 1.36 | 1243199 | 33.74 | 521.8 | 110.075 | 2026-08-19 15:59:32 |
| Blue Star Ltd. | BLUESTARCO | 1498.8 | 1501.1 | 1478 | 1493 | 1493.2 | 0.20 | 0.01 | 292749 | 43.71 | 2417 | 493.5 | 2026-08-19 15:59:03 |
| Brainbees Solutions Ltd. | FIRSTCRY | 205.6 | 206.35 | 194.34 | 204.65 | 196.5 | -8.15 | -3.98 | 3007970 | 59.11 | 2026-08-19 15:59:22 | ||
| Brigade Enterprises Ltd. | BRIGADE | 589.05 | 594.05 | 582.15 | 588.9 | 587.7 | -1.20 | -0.20 | 228030 | 13.40 | 1453.1 | 430.7 | 2026-08-19 15:57:41 |
| Can Fin Homes Ltd. | CANFINHOME | 818.85 | 824.15 | 815 | 824.15 | 817.65 | -6.50 | -0.79 | 136451 | 11.16 | 964.9 | 452 | 2026-08-19 15:59:37 |
| Capri Global Capital Ltd. | CGCL | 225 | 231.2 | 224.38 | 225.54 | 226.23 | 0.69 | 0.31 | 2959311 | 66.95 | 1049 | 150.51 | 2026-08-19 15:57:04 |
| Castrol India Ltd. | CASTROLIND | 187.2 | 190.9 | 186.85 | 186.85 | 188.75 | 1.90 | 1.02 | 5360631 | 101.18 | 284.4 | 107.4 | 2026-08-19 15:59:43 |
| Central Bank Of India | CENTRALBK | 31 | 31.07 | 30.9 | 31.02 | 30.91 | -0.11 | -0.35 | 2621532 | 8.10 | 76.9 | 17.65 | 2026-08-19 15:59:59 |
| Central Depository Services (India) Ltd. | CDSL | 1340.6 | 1345 | 1325 | 1340.6 | 1329 | -11.60 | -0.87 | 560859 | 74.54 | 2989 | 880.9 | 2026-08-19 15:59:53 |
| CESC Ltd. | CESC | 162 | 162.26 | 158.5 | 167.98 | 159.66 | -8.32 | -4.95 | 2882634 | 46.02 | 212.49 | 62.1 | 2026-08-19 15:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 433.3 | 437.7 | 432.2 | 434.4 | 434.85 | 0.45 | 0.10 | 362458 | 15.76 | 742.2 | 248.4 | 2026-08-19 15:57:32 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1563.3 | 1579.9 | 1548.4 | 1563.3 | 1557.3 | -6.00 | -0.38 | 94359 | 14.69 | 2231.6 | 511.3 | 2026-08-19 15:57:36 |
| CIE Automotive India Ltd. | CIEINDIA | 409.7 | 410.55 | 405.7 | 409.7 | 406.65 | -3.05 | -0.74 | 147101 | 5.98 | 622.4 | 250.45 | 2026-08-19 15:56:29 |
| City Union Bank Ltd. | CUB | 222.19 | 225.85 | 219.58 | 222.18 | 221.03 | -1.15 | -0.52 | 5707017 | 126.14 | 324.1 | 119.5 | 2026-08-19 15:58:03 |
| Computer Age Management Services Ltd. | CAMS | 762 | 763.85 | 752 | 762 | 754.3 | -7.70 | -1.01 | 1126243 | 84.95 | 5367.5 | 611.4 | 2026-08-19 15:59:38 |
| CreditAccess Grameen Ltd. | CREDITACC | 1520 | 1532.5 | 1504 | 1524.6 | 1519.4 | -5.20 | -0.34 | 53715 | 8.16 | 1790.75 | 750.2 | 2026-08-19 15:55:03 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245 | 247.1 | 242.05 | 244.8 | 245.5 | 0.70 | 0.29 | 2206730 | 54.18 | 484 | 217.4 | 2026-08-19 15:59:26 |
| Cyient Ltd. | CYIENT | 860 | 903 | 860 | 858.55 | 894.5 | 35.95 | 4.19 | 2033629 | 181.91 | 2381 | 723.8 | 2026-08-19 15:59:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4755 | 4797.9 | 4690 | 4737.2 | 4774.2 | 37.00 | 0.78 | 840297 | 401.17 | 4955.9 | 816.1 | 2026-08-19 15:59:16 |
| Delhivery Ltd. | DELHIVERY | 449.95 | 451.8 | 446.4 | 451.8 | 450 | -1.80 | -0.40 | 1321278 | 59.46 | 621.95 | 236.53 | 2026-08-19 15:56:47 |
| Devyani International Ltd. | DEVYANI | 141.1 | 143.7 | 140.96 | 142.09 | 142.9 | 0.81 | 0.57 | 1339201 | 19.14 | 227.5 | 91.55 | 2026-08-19 15:59:24 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1903.7 | 1877.3 | 1901.4 | 1887.2 | -14.20 | -0.75 | 156564 | 29.55 | 3653.95 | 1272.6 | 2026-08-19 15:58:44 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.2 | 75.96 | 74.32 | 76.12 | 74.69 | -1.43 | -1.88 | 1617730 | 12.08 | 116.5 | 42.85 | 2026-08-19 15:58:12 |
| Exide Industries Ltd. | EXIDEIND | 465.25 | 470.65 | 456.55 | 465.25 | 459.5 | -5.75 | -1.24 | 2001169 | 91.95 | 620.35 | 152.7 | 2026-08-19 15:59:16 |
| Finolex Cables Ltd. | FINCABLES | 1329.1 | 1329.1 | 1265.95 | 1329.35 | 1313.7 | -15.65 | -1.18 | 787232 | 103.42 | 1700 | 424.8 | 2026-08-19 15:59:18 |
| Firstsource Solutions Ltd. | FSL | 265.95 | 274.65 | 263.1 | 263.85 | 273.05 | 9.20 | 3.49 | 2921585 | 79.77 | 422.3 | 96.25 | 2026-08-19 15:59:13 |
| Five-Star Business Finance Ltd. | FIVESTAR | 531.05 | 534.7 | 516.1 | 535.35 | 521.25 | -14.10 | -2.63 | 253901 | 13.23 | 943.75 | 338.15 | 2026-08-19 15:59:47 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2689 | 2706 | 2630 | 2677 | 2638.3 | -38.70 | -1.45 | 479078 | 126.40 | 3538.4 | 252.25 | 2026-08-19 15:59:22 |
| Gland Pharma Ltd. | GLAND | 2852.9 | 2881.4 | 2827.5 | 2858.6 | 2841.3 | -17.30 | -0.61 | 254909 | 72.43 | 3039.8 | 861 | 2026-08-19 15:58:38 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2301 | 2313.9 | 2222.5 | 2305 | 2246.5 | -58.50 | -2.54 | 833583 | 187.26 | 2474 | 361.4 | 2026-08-19 15:59:30 |
| Global Health Ltd. | MEDANTA | 1442.9 | 1445 | 1412 | 1442.7 | 1417.2 | -25.50 | -1.77 | 80452 | 11.40 | 1513.9 | 390.55 | 2026-08-19 15:54:20 |
| Go Digit General Insurance Ltd. | GODIGIT | 255.95 | 255.95 | 251.05 | 255.75 | 252.05 | -3.70 | -1.45 | 187084 | 4.72 | 2026-08-19 15:56:05 | ||
| Godawari Power And Ispat Ltd. | GPIL | 254 | 254.44 | 245.54 | 255.22 | 246.1 | -9.12 | -3.57 | 1219967 | 30.02 | 1223.95 | 145.75 | 2026-08-19 15:58:33 |
| Graphite India Ltd. | GRAPHITE | 739.9 | 744.5 | 715 | 737.15 | 717.55 | -19.60 | -2.66 | 642444 | 46.10 | 802.4 | 251.7 | 2026-08-19 15:59:15 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 571.05 | 573.35 | 555.8 | 570.7 | 557.75 | -12.95 | -2.27 | 910963 | 50.81 | 771.9 | 122.7 | 2026-08-19 15:59:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 608.95 | 613.9 | 598.7 | 609.75 | 602.3 | -7.45 | -1.22 | 484634 | 29.19 | 800 | 365 | 2026-08-19 15:59:19 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 415 | 419.75 | 405.15 | 419.95 | 410.4 | -9.55 | -2.27 | 2389705 | 98.07 | 1136 | 330.2 | 2026-08-19 15:58:44 |
| HBL Engineering Ltd. | HBLENGINE | 670.05 | 675.5 | 661.25 | 670.05 | 671.85 | 1.80 | 0.27 | 814522 | 54.72 | 1122 | 74.5 | 2026-08-19 15:59:43 |
| HFCL Ltd. | HFCL | 233 | 234.4 | 224 | 230.03 | 226.53 | -3.50 | -1.52 | 14962246 | 338.94 | 234.4 | 55.75 | 2026-08-19 15:59:38 |
| Himadri Speciality Chemical Ltd. | HSCL | 782.5 | 785 | 701.7 | 781.8 | 750.25 | -31.55 | -4.04 | 33126152 | 2485.29 | 819.5 | 80.2 | 2026-08-19 15:59:44 |
| Hindustan Copper Ltd. | HINDCOPPER | 560 | 569 | 553 | 566.35 | 554.85 | -11.50 | -2.03 | 5929490 | 329.00 | 760.05 | 93.85 | 2026-08-19 15:59:59 |
| Honasa Consumer Ltd. | HONASA | 477 | 479.95 | 471.05 | 474.6 | 476.6 | 2.00 | 0.42 | 736456 | 35.10 | 2026-08-19 15:54:39 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 187.21 | 192 | 187 | 188.01 | 188.32 | 0.31 | 0.16 | 2510381 | 47.28 | 353.7 | 34.35 | 2026-08-19 15:59:20 |
| IIFL Finance Ltd. | IIFL | 622.7 | 636.8 | 617.4 | 622.35 | 630.85 | 8.50 | 1.37 | 1564558 | 98.70 | 703.4 | 279.8 | 2026-08-19 15:58:14 |
| Indiamart Intermesh Ltd. | INDIAMART | 1753 | 1759.9 | 1730 | 1753.1 | 1734.3 | -18.80 | -1.07 | 87736 | 15.22 | 3335.55 | 1730 | 2026-08-19 15:57:59 |
| Indian Energy Exchange Ltd. | IEX | 124.06 | 124.35 | 122.1 | 124.4 | 123 | -1.40 | -1.13 | 3276922 | 40.31 | 244.4 | 114.6 | 2026-08-19 15:59:14 |
| Indian Overseas Bank | IOB | 33.5 | 33.5 | 33.09 | 33.27 | 33.18 | -0.09 | -0.27 | 1425176 | 4.73 | 83.75 | 16.8 | 2026-08-19 15:58:54 |
| Inox Wind Ltd. | INOXWIND | 75 | 75.15 | 73.5 | 74.95 | 73.74 | -1.21 | -1.61 | 12507160 | 92.23 | 663 | 72.7 | 2026-08-19 15:59:21 |
| International Gemological Institute Ltd. | IGIL | 352 | 352 | 337 | 349.7 | 338.4 | -11.30 | -3.23 | 665912 | 22.53 | 2026-08-19 15:56:24 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1870 | 1876.2 | 1800 | 1861.6 | 1812.3 | -49.30 | -2.65 | 144201 | 26.13 | 2026-08-19 15:59:12 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.03 | 19.06 | 18.9 | 19.03 | 18.98 | -0.05 | -0.26 | 5476549 | 10.39 | 78.15 | 18.9 | 2026-08-19 15:59:37 |
| Ircon International Ltd. | IRCON | 123.02 | 125.99 | 122.21 | 123.62 | 122.62 | -1.00 | -0.81 | 1117122 | 13.70 | 351.6 | 38.6 | 2026-08-19 15:59:42 |
| ITI Ltd. | ITI | 282 | 295.9 | 277.35 | 280.35 | 279.95 | -0.40 | -0.14 | 1540125 | 43.12 | 592.7 | 86.55 | 2026-08-19 15:57:55 |
| JBM Auto Ltd. | JBMA | 619.8 | 621.15 | 614.1 | 619.85 | 618.65 | -1.20 | -0.19 | 146933 | 9.09 | 2428.35 | 361 | 2026-08-19 15:56:39 |
| Jyothy Labs Ltd. | JYOTHYLAB | 210.68 | 212.94 | 207.2 | 210.68 | 207.88 | -2.80 | -1.33 | 1121196 | 23.31 | 595.85 | 174.55 | 2026-08-19 15:59:42 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 929.2 | 962.05 | 912.95 | 929.2 | 950.65 | 21.45 | 2.31 | 2751939 | 261.61 | 2026-08-19 15:59:12 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1230.6 | 1230.6 | 1202.6 | 1225.8 | 1208.9 | -16.90 | -1.38 | 81349 | 9.83 | 1578.7 | 758.7 | 2026-08-19 15:57:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.35 | 335.65 | 329 | 333.9 | 331.05 | -2.85 | -0.85 | 1164557 | 38.55 | 351.8 | 61.5 | 2026-08-19 15:59:08 |
| KEC International Ltd. | KEC | 428.6 | 433.2 | 422 | 428.6 | 423.5 | -5.10 | -1.19 | 682834 | 28.92 | 1313.25 | 386.5 | 2026-08-19 15:59:29 |
| KFin Technologies Ltd. | KFINTECH | 957.55 | 962 | 943.05 | 957.6 | 948 | -9.60 | -1.00 | 1008770 | 95.63 | 1641.35 | 272 | 2026-08-19 15:58:48 |
| Laurus Labs Ltd. | LAURUSLABS | 1814 | 1818 | 1789.9 | 1814 | 1801.8 | -12.20 | -0.67 | 1426377 | 257.00 | 1870.8 | 278.85 | 2026-08-19 15:59:42 |
| Mahanagar Gas Ltd. | MGL | 1142 | 1173.2 | 1121 | 1111.4 | 1128 | 16.60 | 1.49 | 1595429 | 179.96 | 1988 | 771.4 | 2026-08-19 15:58:11 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.55 | 346.6 | 336.4 | 346.6 | 340 | -6.60 | -1.90 | 4290224 | 145.87 | 381.55 | 90.5 | 2026-08-19 15:57:21 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 179.5 | 183.85 | 175 | 177.44 | 176.51 | -0.93 | -0.52 | 25690510 | 453.46 | 289.25 | 49.25 | 2026-08-19 15:59:37 |
| Meesho Ltd. | MEESHO | 192 | 200 | 192 | 192.95 | 196.88 | 3.93 | 2.04 | 20750848 | 408.54 | 2026-08-19 15:59:12 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3060 | 3068 | 2960.1 | 3040 | 2973 | -67.00 | -2.20 | 3238717 | 962.87 | 10516 | 1156 | 2026-08-19 15:59:20 |
| Narayana Hrudayalaya Ltd. | NH | 1803 | 1815.6 | 1781 | 1803 | 1785.7 | -17.30 | -0.96 | 267386 | 47.75 | 2370.2 | 657.35 | 2026-08-19 15:57:02 |
| Natco Pharma Ltd. | NATCOPHARM | 898.95 | 916 | 883 | 898.35 | 886.85 | -11.50 | -1.28 | 318070 | 28.21 | 1639 | 502 | 2026-08-19 15:58:11 |
| National Aluminium Company Ltd. | NATIONALUM | 382 | 386.55 | 379 | 388 | 386.55 | -1.45 | -0.37 | 3939022 | 152.26 | 445.15 | 66.95 | 2026-08-19 15:58:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8260.5 | 8318 | 8198 | 8255 | 8277.5 | 22.50 | 0.27 | 119823 | 99.18 | 8775.5 | 2875.95 | 2026-08-19 15:53:40 |
| NBCC (India) Ltd. | NBCC | 88 | 88.02 | 87 | 88 | 87.19 | -0.81 | -0.92 | 4316941 | 37.64 | 209.75 | 29.8 | 2026-08-19 15:59:55 |
| NCC Ltd. | NCC | 140.38 | 141.85 | 138.5 | 140.38 | 139.57 | -0.81 | -0.58 | 969124 | 13.53 | 364.5 | 63.25 | 2026-08-19 15:58:21 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23399 | 23435 | 23002 | 23370 | 23290 | -80.00 | -0.34 | 33339 | 77.65 | 23881 | 1072.6 | 2026-08-19 15:53:34 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1178.9 | 1218 | 1175 | 1170.6 | 1217 | 46.40 | 3.96 | 1411986 | 171.84 | 1233.5 | 196.9 | 2026-08-19 15:57:09 |
| NLC India Ltd. | NLCINDIA | 276 | 276.55 | 263.3 | 276.65 | 268.05 | -8.60 | -3.11 | 2163796 | 58.00 | 387.8 | 65 | 2026-08-19 15:59:59 |
| NMDC Steel Ltd. | NSLNISP | 40.51 | 40.6 | 40.05 | 40.49 | 40.15 | -0.34 | -0.84 | 3296435 | 13.24 | 73.7 | 29.75 | 2026-08-19 15:59:16 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1759 | 1759 | 1700 | 1746.8 | 1733.4 | -13.40 | -0.77 | 263043 | 45.60 | 2026-08-19 15:58:32 | ||
| Olectra Greentech Ltd. | OLECTRA | 1334.5 | 1334.5 | 1297 | 1324.1 | 1305.6 | -18.50 | -1.40 | 214310 | 27.98 | 2221.95 | 374.1 | 2026-08-19 15:59:41 |
| PCBL Chemical Ltd. | PCBL | 330 | 333.85 | 324.1 | 326.55 | 326.7 | 0.15 | 0.05 | 1990420 | 65.03 | 584.4 | 108.7 | 2026-08-19 15:59:23 |
| PG Electroplast Ltd. | PGEL | 595.9 | 606 | 584.5 | 597 | 601.9 | 4.90 | 0.82 | 1419102 | 85.42 | 4050 | 337 | 2026-08-19 15:57:05 |
| Piramal Pharma Ltd. | PPLPHARMA | 211.58 | 213.4 | 207.7 | 210.53 | 209.64 | -0.89 | -0.42 | 2926756 | 61.36 | 307.9 | 61.620989325744 | 2026-08-19 15:59:43 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143.9 | 1175.9 | 1138 | 1145.8 | 1174 | 28.20 | 2.46 | 1249429 | 146.68 | 1202.2 | 286.612557384279 | 2026-08-19 15:57:09 |
| Praj Industries Ltd. | PRAJIND | 338 | 347.5 | 335.85 | 336.5 | 340.5 | 4.00 | 1.19 | 1782668 | 60.70 | 875 | 273 | 2026-08-19 15:59:42 |
| PVR Inox Ltd. | PVRINOX | 1198.1 | 1221.9 | 1190.1 | 1198.1 | 1200.9 | 2.80 | 0.23 | 307429 | 36.92 | 2142.95 | 830 | 2026-08-19 15:58:44 |
| Radico Khaitan Ltd. | RADICO | 4720.2 | 4747 | 4633 | 4732.9 | 4696 | -36.90 | -0.78 | 261975 | 123.02 | 4747 | 908.25 | 2026-08-19 15:55:02 |
| Railtel Corporation Of India Ltd. | RAILTEL | 282.65 | 297.6 | 282.15 | 277.15 | 287.25 | 10.10 | 3.64 | 12340844 | 354.49 | 617.8 | 94.2 | 2026-08-19 15:59:48 |
| Ramkrishna Forgings Ltd. | RKFORGE | 761 | 772.8 | 745 | 754.35 | 749.2 | -5.15 | -0.68 | 1126629 | 84.41 | 1064.05 | 175.75 | 2026-08-19 15:59:45 |
| Raymond Ltd. | RAYMOND | 624.25 | 644.55 | 621.95 | 625 | 630.5 | 5.50 | 0.88 | 453757 | 28.61 | 3496 | 320 | 2026-08-19 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 383.3 | 384 | 378.3 | 383 | 381.5 | -1.50 | -0.39 | 1110741 | 42.37 | 392.7 | 95.75 | 2026-08-19 15:56:31 |
| Redington Ltd. | REDINGTON | 326.75 | 336.85 | 322.7 | 326.3 | 335.05 | 8.75 | 2.68 | 3781274 | 126.69 | 364.5 | 135 | 2026-08-19 15:59:12 |
| Reliance Power Ltd. | RPOWER | 22.4 | 22.41 | 21.51 | 22.45 | 21.7 | -0.75 | -3.34 | 17827717 | 38.69 | 76.49 | 9.05 | 2026-08-19 15:59:52 |
| Rites Ltd. | RITES | 218.49 | 223.17 | 215.61 | 218.49 | 216.94 | -1.55 | -0.71 | 397733 | 8.63 | 825.95 | 175 | 2026-08-19 15:57:05 |
| RR Kabel Ltd. | RRKABEL | 2790 | 2920.9 | 2777.5 | 2784.9 | 2898.8 | 113.90 | 4.09 | 631666 | 183.11 | 2026-08-19 15:59:35 | ||
| Sagility Ltd. | SAGILITY | 42.16 | 42.8 | 41.77 | 42.16 | 42.44 | 0.28 | 0.66 | 10336138 | 43.87 | 2026-08-19 15:59:44 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1440 | 1444 | 1415 | 1440.1 | 1422.2 | -17.90 | -1.24 | 154803 | 22.02 | 2026-08-19 15:57:42 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.49 | 25.98 | 23.32 | 23.3 | 24.24 | 0.94 | 4.03 | 67106466 | 162.67 | 68.75 | 21.05 | 2026-08-19 15:59:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 995.4 | 998.9 | 982.8 | 990.6 | 989.9 | -0.70 | -0.07 | 38685 | 3.83 | 1090 | 254.55 | 2026-08-19 15:58:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 809 | 812 | 781 | 800.95 | 784.9 | -16.05 | -2.00 | 182535 | 14.33 | 2026-08-19 15:56:18 | ||
| Sonata Software Ltd. | SONATSOFTW | 312.45 | 321.15 | 305.1 | 309.45 | 307.8 | -1.65 | -0.53 | 962529 | 29.63 | 1382.4 | 207.15 | 2026-08-19 15:54:31 |
| Swan Corp Ltd. | SWANCORP | 304 | 305.5 | 300.4 | 304.55 | 303.2 | -1.35 | -0.44 | 628582 | 19.06 | 809.8 | 192.65 | 2026-08-19 15:59:24 |
| Tanla Platforms Ltd. | TANLA | 578 | 586.15 | 570 | 576.75 | 571.2 | -5.55 | -0.96 | 347360 | 19.84 | 1317.95 | 365.9 | 2026-08-19 15:59:33 |
| Tata Chemicals Ltd. | TATACHEM | 655 | 658.25 | 633.35 | 653 | 636.3 | -16.70 | -2.56 | 477491 | 30.38 | 1247.35 | 580.3 | 2026-08-19 15:59:47 |
| Tata Investment Corporation Ltd. | TATAINVEST | 647 | 656 | 643.5 | 647.2 | 652.9 | 5.70 | 0.88 | 171234 | 11.18 | 11847 | 538.85 | 2026-08-19 15:59:22 |
| Tejas Networks Ltd. | TEJASNET | 520 | 522.95 | 508.05 | 519.3 | 509.55 | -9.75 | -1.88 | 815740 | 41.57 | 1495 | 294 | 2026-08-19 15:58:27 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1329.9 | 1342 | 1308 | 1302.9 | 1315.5 | 12.60 | 0.97 | 1437658 | 189.12 | 1798 | 478.65 | 2026-08-19 15:59:44 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841 | 847.2 | 826.15 | 841.4 | 831.75 | -9.65 | -1.15 | 224196 | 18.65 | 1896.95 | 128 | 2026-08-19 15:57:02 |
| Trident Ltd. | TRIDENT | 24.47 | 24.98 | 24.32 | 24.47 | 24.49 | 0.02 | 0.08 | 2360339 | 5.78 | 52.9 | 21.98 | 2026-08-19 15:59:58 |
| Triveni Turbine Ltd. | TRITURBINE | 582.1 | 585.9 | 561.05 | 581.9 | 569.65 | -12.25 | -2.11 | 813709 | 46.35 | 885 | 188.1 | 2026-08-19 15:59:37 |
| UCO Bank | UCOBANK | 25.8 | 25.88 | 25.65 | 25.9 | 25.68 | -0.22 | -0.85 | 1993714 | 5.12 | 70.65 | 11.3 | 2026-08-19 15:59:10 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.45 | 72.97 | 71.5 | 72.33 | 71.8 | -0.53 | -0.73 | 12226495 | 87.79 | 73.29 | 19.4 | 2026-08-19 15:59:16 |
| Welspun Corp Ltd. | WELCORP | 1929.2 | 1984 | 1926.7 | 1917.1 | 1973.9 | 56.80 | 2.96 | 1215546 | 239.94 | 1984 | 177.65 | 2026-08-19 15:59:06 |
| Welspun Living Ltd. | WELSPUNLIV | 177.5 | 181.99 | 172.56 | 177.79 | 181.24 | 3.45 | 1.94 | 11674821 | 211.59 | 212.95 | 62 | 2026-08-19 15:59:13 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771 | 773.85 | 751 | 769 | 753.45 | -15.55 | -2.02 | 271774 | 20.48 | 2449.7 | 751 | 2026-08-19 15:58:23 |
| Wockhardt Ltd. | WOCKPHARMA | 1855.1 | 1882.7 | 1814.4 | 1859.9 | 1826 | -33.90 | -1.82 | 503577 | 91.95 | 2422.3 | 145.15 | 2026-08-19 15:59:23 |
| Zensar Technologies Ltd. | ZENSARTECH | 485.2 | 492.9 | 476.45 | 484.9 | 477.85 | -7.05 | -1.45 | 539098 | 25.76 | 984.95 | 201.5 | 2026-08-19 15:59:19 |