Select Exchange & Index:
NIFTYSMALL
19841.45
updated on: 20-Aug-2026 [16:14]
Advances - 84 |
Declines - 46 |
Unchanged - 2
Overview
| Open | 19814.35 | Prev. Close | 19707.15 |
|---|---|---|---|
| Day High | 19919.40 | 52 Week High | 19936.55 |
| Day Low | 19810.75 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1395.1 | 1445.5 | 50.40 | 3.61 |
| Afcons Infrastructure Ltd. | 277.95 | 280.2 | 2.25 | 0.81 |
| Affle 3i Ltd. | 1693.8 | 1729.5 | 35.70 | 2.11 |
| Alok Industries Ltd. | 11.38 | 11.54 | 0.16 | 1.41 |
| Amara Raja Energy & Mobility Ltd. | 928.55 | 930.85 | 2.30 | 0.25 |
| Amber Enterprises India Ltd. | 7250 | 7275 | 25.00 | 0.34 |
| Apar Industries Ltd. | 16615 | 16784 | 169.00 | 1.02 |
| Aptus Value Housing Finance India Ltd. | 253.05 | 253.3 | 0.25 | 0.10 |
| Ather Energy Ltd. | 1438.2 | 1449.6 | 11.40 | 0.79 |
| Birlasoft Ltd. | 305.9 | 309 | 3.10 | 1.01 |
| BLS International Services Ltd. | 271.37 | 273.92 | 2.55 | 0.94 |
| Blue Star Ltd. | 1493.2 | 1510 | 16.80 | 1.13 |
| Brainbees Solutions Ltd. | 196.5 | 196.67 | 0.17 | 0.09 |
| Brigade Enterprises Ltd. | 587.7 | 625.75 | 38.05 | 6.47 |
| Can Fin Homes Ltd. | 817.65 | 842.9 | 25.25 | 3.09 |
| Central Bank Of India | 30.91 | 31.07 | 0.16 | 0.52 |
| Central Depository Services (India) Ltd. | 1329 | 1345.9 | 16.90 | 1.27 |
| Cholamandalam Financial Holdings Ltd. | 1557.3 | 1574.2 | 16.90 | 1.09 |
| CreditAccess Grameen Ltd. | 1519.4 | 1534.5 | 15.10 | 0.99 |
| Crompton Greaves Consumer Electricals Ltd. | 245.5 | 252 | 6.50 | 2.65 |
| Cyient Ltd. | 894.5 | 903.05 | 8.55 | 0.96 |
| Delhivery Ltd. | 450 | 450.1 | 0.10 | 0.02 |
| Devyani International Ltd. | 142.9 | 147.79 | 4.89 | 3.42 |
| Dr. Lal Pathlabs Ltd. | 1887.2 | 1889.4 | 2.20 | 0.12 |
| Equitas Small Finance Bank Ltd. | 74.69 | 76.99 | 2.30 | 3.08 |
| Exide Industries Ltd. | 459.5 | 464.1 | 4.60 | 1.00 |
| Five-Star Business Finance Ltd. | 521.25 | 527.45 | 6.20 | 1.19 |
| Glenmark Pharmaceuticals Ltd. | 2246.5 | 2332.9 | 86.40 | 3.85 |
| Go Digit General Insurance Ltd. | 252.05 | 256.7 | 4.65 | 1.84 |
| Godawari Power And Ispat Ltd. | 246.1 | 247.88 | 1.78 | 0.72 |
| Gujarat Mineral Development Corporation Ltd. | 557.75 | 561.95 | 4.20 | 0.75 |
| Happiest Minds Technologies Ltd. | 410.4 | 414.3 | 3.90 | 0.95 |
| HBL Engineering Ltd. | 671.85 | 712.9 | 41.05 | 6.11 |
| Hindustan Copper Ltd. | 554.85 | 560.1 | 5.25 | 0.95 |
| Honasa Consumer Ltd. | 476.6 | 483.8 | 7.20 | 1.51 |
| IIFL Finance Ltd. | 630.85 | 636.7 | 5.85 | 0.93 |
| Indiamart Intermesh Ltd. | 1734.3 | 1749.2 | 14.90 | 0.86 |
| Indian Energy Exchange Ltd. | 123 | 123.35 | 0.35 | 0.28 |
| Inox Wind Ltd. | 73.74 | 73.9 | 0.16 | 0.22 |
| Ircon International Ltd. | 122.62 | 126.54 | 3.92 | 3.20 |
| JBM Auto Ltd. | 618.65 | 623.35 | 4.70 | 0.76 |
| Jyothy Labs Ltd. | 207.88 | 208.46 | 0.58 | 0.28 |
| Kajaria Ceramics Ltd. | 1208.9 | 1220.7 | 11.80 | 0.98 |
| Karur Vysya Bank Ltd. | 331.05 | 334.1 | 3.05 | 0.92 |
| KEC International Ltd. | 423.5 | 424.1 | 0.60 | 0.14 |
| KFin Technologies Ltd. | 948 | 961 | 13.00 | 1.37 |
| Laurus Labs Ltd. | 1801.8 | 1825 | 23.20 | 1.29 |
| Mahanagar Gas Ltd. | 1128 | 1137.8 | 9.80 | 0.87 |
| Manappuram Finance Ltd. | 340 | 349.25 | 9.25 | 2.72 |
| Meesho Ltd. | 196.88 | 197.05 | 0.17 | 0.09 |
| Multi Commodity Exchange Of India Ltd. | 2973 | 3126 | 153.00 | 5.15 |
| Narayana Hrudayalaya Ltd. | 1785.7 | 1799.3 | 13.60 | 0.76 |
| NBCC (India) Ltd. | 87.19 | 88.25 | 1.06 | 1.22 |
| NCC Ltd. | 139.57 | 140.07 | 0.50 | 0.36 |
| Neuland Laboratories Ltd. | 23290 | 23568 | 278.00 | 1.19 |
| Nippon Life India Asset Management Ltd. | 1217 | 1232.5 | 15.50 | 1.27 |
| NLC India Ltd. | 268.05 | 272.05 | 4.00 | 1.49 |
| PG Electroplast Ltd. | 601.9 | 602.05 | 0.15 | 0.02 |
| Piramal Pharma Ltd. | 209.64 | 216.66 | 7.02 | 3.35 |
| PNB Housing Finance Ltd. | 1174 | 1175.5 | 1.50 | 0.13 |
| Praj Industries Ltd. | 340.5 | 358.45 | 17.95 | 5.27 |
| PVR Inox Ltd. | 1200.9 | 1219.5 | 18.60 | 1.55 |
| Raymond Ltd. | 630.5 | 656.65 | 26.15 | 4.15 |
| RBL Bank Ltd. | 381.5 | 392.3 | 10.80 | 2.83 |
| Redington Ltd. | 335.05 | 348.1 | 13.05 | 3.89 |
| Reliance Power Ltd. | 21.7 | 22.15 | 0.45 | 2.07 |
| Rites Ltd. | 216.94 | 218.44 | 1.50 | 0.69 |
| Sagility Ltd. | 42.44 | 42.64 | 0.20 | 0.47 |
| Sai Life Sciences Ltd. | 1422.2 | 1471.6 | 49.40 | 3.47 |
| Shree Renuka Sugars Ltd. | 24.24 | 26.13 | 1.89 | 7.80 |
| Shyam Metalics And Energy Ltd. | 989.9 | 996.8 | 6.90 | 0.70 |
| Signatureglobal (India) Ltd. | 784.9 | 801 | 16.10 | 2.05 |
| Swan Corp Ltd. | 303.2 | 305.55 | 2.35 | 0.78 |
| Tanla Platforms Ltd. | 571.2 | 572.8 | 1.60 | 0.28 |
| Titagarh Rail Systems Ltd. | 831.75 | 849.3 | 17.55 | 2.11 |
| Trident Ltd. | 24.49 | 24.63 | 0.14 | 0.57 |
| Triveni Turbine Ltd. | 569.65 | 580.05 | 10.40 | 1.83 |
| UCO Bank | 25.68 | 25.81 | 0.13 | 0.51 |
| Ujjivan Small Finance Bank Ltd. | 71.8 | 71.93 | 0.13 | 0.18 |
| Welspun Corp Ltd. | 1973.9 | 2005.2 | 31.30 | 1.59 |
| Welspun Living Ltd. | 181.24 | 188.69 | 7.45 | 4.11 |
| Whirlpool Of India Ltd. | 753.45 | 775.75 | 22.30 | 2.96 |
| Wockhardt Ltd. | 1826 | 1830.6 | 4.60 | 0.25 |
| Zensar Technologies Ltd. | 477.85 | 484.95 | 7.10 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 527.05 | 520.05 | -7.00 | -1.33 |
| Aavas Financiers Ltd. | 1372.8 | 1364.9 | -7.90 | -0.58 |
| Aegis Logistics Ltd. | 1364 | 1336.2 | -27.80 | -2.04 |
| Anand Rathi Wealth Ltd. | 2189.2 | 2171.1 | -18.10 | -0.83 |
| Aster DM Quality Care Ltd. | 800.2 | 765.65 | -34.55 | -4.32 |
| BEML Ltd. | 1966.9 | 1962.8 | -4.10 | -0.21 |
| Capri Global Capital Ltd. | 226.23 | 225.11 | -1.12 | -0.50 |
| Castrol India Ltd. | 188.75 | 188.57 | -0.18 | -0.10 |
| CESC Ltd. | 159.66 | 156.61 | -3.05 | -1.91 |
| Chambal Fertilisers and Chemicals Ltd. | 434.85 | 433.95 | -0.90 | -0.21 |
| CIE Automotive India Ltd. | 406.65 | 403.8 | -2.85 | -0.70 |
| City Union Bank Ltd. | 221.03 | 219.35 | -1.68 | -0.76 |
| Computer Age Management Services Ltd. | 754.3 | 749.25 | -5.05 | -0.67 |
| Data Patterns (India) Ltd. | 4774.2 | 4700.2 | -74.00 | -1.55 |
| Finolex Cables Ltd. | 1313.7 | 1291.2 | -22.50 | -1.71 |
| Firstsource Solutions Ltd. | 273.05 | 272.25 | -0.80 | -0.29 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2638.3 | 2617.8 | -20.50 | -0.78 |
| Gland Pharma Ltd. | 2841.3 | 2820 | -21.30 | -0.75 |
| Global Health Ltd. | 1417.2 | 1408.2 | -9.00 | -0.64 |
| Graphite India Ltd. | 717.55 | 717.05 | -0.50 | -0.07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 602.3 | 592.8 | -9.50 | -1.58 |
| HFCL Ltd. | 226.53 | 223.9 | -2.63 | -1.16 |
| Himadri Speciality Chemical Ltd. | 750.25 | 704.2 | -46.05 | -6.14 |
| Housing & Urban Development Corporation Ltd. | 188.32 | 186.05 | -2.27 | -1.21 |
| Indian Overseas Bank | 33.18 | 33.16 | -0.02 | -0.06 |
| International Gemological Institute Ltd. | 338.4 | 335.8 | -2.60 | -0.77 |
| Inventurus Knowledge Solutions Ltd. | 1812.3 | 1791.6 | -20.70 | -1.14 |
| IRB Infrastructure Developers Ltd. | 18.98 | 18.95 | -0.03 | -0.16 |
| ITI Ltd. | 279.95 | 279.5 | -0.45 | -0.16 |
| Jyoti CNC Automation Ltd. | 950.65 | 949.75 | -0.90 | -0.09 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.51 | 173.98 | -2.53 | -1.43 |
| Natco Pharma Ltd. | 886.85 | 877.5 | -9.35 | -1.05 |
| National Aluminium Company Ltd. | 386.55 | 385.6 | -0.95 | -0.25 |
| Navin Fluorine International Ltd. | 8277.5 | 8256 | -21.50 | -0.26 |
| NMDC Steel Ltd. | 40.15 | 39.52 | -0.63 | -1.57 |
| Nuvama Wealth Management Ltd. | 1733.4 | 1727.9 | -5.50 | -0.32 |
| Olectra Greentech Ltd. | 1305.6 | 1291.2 | -14.40 | -1.10 |
| PCBL Chemical Ltd. | 326.7 | 319.85 | -6.85 | -2.10 |
| Railtel Corporation Of India Ltd. | 287.25 | 280.75 | -6.50 | -2.26 |
| Ramkrishna Forgings Ltd. | 749.2 | 745.4 | -3.80 | -0.51 |
| RR Kabel Ltd. | 2898.8 | 2894.2 | -4.60 | -0.16 |
| Sonata Software Ltd. | 307.8 | 306 | -1.80 | -0.58 |
| Tata Chemicals Ltd. | 636.3 | 634.5 | -1.80 | -0.28 |
| Tata Investment Corporation Ltd. | 652.9 | 649.35 | -3.55 | -0.54 |
| Tejas Networks Ltd. | 509.55 | 509.2 | -0.35 | -0.07 |
| The Great Eastern Shipping Company Ltd. | 1315.5 | 1299 | -16.50 | -1.25 |
Market Stats
Advances
84
Declines
46
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 530 | 537.9 | 516.2 | 527.05 | 520.05 | -7.00 | -1.33 | 749736 | 38.99 | 924.4 | 338.05 | 2026-08-20 15:59:36 |
| Aavas Financiers Ltd. | AAVAS | 1373.1 | 1380 | 1355 | 1372.8 | 1364.9 | -7.90 | -0.58 | 104899 | 14.32 | 2339.35 | 1060.4 | 2026-08-20 15:57:10 |
| Aditya Birla Real Estate Ltd. | ABREL | 1399.1 | 1460 | 1390.4 | 1395.1 | 1445.5 | 50.40 | 3.61 | 524278 | 75.78 | 3140 | 588 | 2026-08-20 15:59:50 |
| Aegis Logistics Ltd. | AEGISLOG | 1370 | 1371 | 1325 | 1364 | 1336.2 | -27.80 | -2.04 | 310007 | 41.42 | 1497.8 | 246.6 | 2026-08-20 16:00:30 |
| Afcons Infrastructure Ltd. | AFCONS | 277 | 281.95 | 275.5 | 277.95 | 280.2 | 2.25 | 0.81 | 430210 | 12.05 | 2026-08-20 15:59:47 | ||
| Affle 3i Ltd. | AFFLE | 1693.9 | 1744 | 1693.9 | 1693.8 | 1729.5 | 35.70 | 2.11 | 208189 | 36.01 | 2185.9 | 866.5 | 2026-08-20 15:54:44 |
| Alok Industries Ltd. | ALOKINDS | 11.4 | 11.66 | 11.4 | 11.38 | 11.54 | 0.16 | 1.41 | 3849017 | 4.44 | 39.05 | 10.1 | 2026-08-20 15:59:46 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 933.2 | 937.8 | 928.45 | 928.55 | 930.85 | 2.30 | 0.25 | 294307 | 27.40 | 1775.95 | 479.15 | 2026-08-20 15:57:40 |
| Amber Enterprises India Ltd. | AMBER | 7300 | 7345 | 7243.5 | 7250 | 7275 | 25.00 | 0.34 | 181909 | 132.34 | 8974 | 1762.5 | 2026-08-20 15:58:40 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2189.2 | 2209.2 | 2165 | 2189.2 | 2171.1 | -18.10 | -0.83 | 130108 | 28.25 | 4646 | 639.5 | 2026-08-20 15:55:57 |
| Angel One Ltd. | ANGELONE | 290.6 | 296.3 | 289.05 | 289.5 | 289.5 | 0.00 | 0.00 | 3677395 | 106.46 | 3896 | 208.63 | 2026-08-20 15:59:55 |
| Apar Industries Ltd. | APARINDS | 16730 | 16980 | 16605 | 16615 | 16784 | 169.00 | 1.02 | 122284 | 205.24 | 18465 | 1153 | 2026-08-20 15:59:05 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254.9 | 258.3 | 251.9 | 253.05 | 253.3 | 0.25 | 0.10 | 882923 | 22.36 | 401.65 | 193.03 | 2026-08-20 15:57:37 |
| Aster DM Quality Care Ltd. | ASTERDM | 798.35 | 798.35 | 756.05 | 800.2 | 765.65 | -34.55 | -4.32 | 9884475 | 756.80 | 891.3 | 200.6 | 2026-08-20 15:59:57 |
| Ather Energy Ltd. | ATHERENERG | 1445.5 | 1467 | 1421.7 | 1438.2 | 1449.6 | 11.40 | 0.79 | 1720215 | 249.36 | 2026-08-20 15:59:01 | ||
| BEML Ltd. | BEML | 1977 | 1977 | 1950 | 1966.9 | 1962.8 | -4.10 | -0.21 | 232167 | 45.57 | 5488 | 1128 | 2026-08-20 15:58:17 |
| Birlasoft Ltd. | BSOFT | 309 | 314 | 307.5 | 305.9 | 309 | 3.10 | 1.01 | 657560 | 20.32 | 861.85 | 250.25 | 2026-08-20 15:58:19 |
| BLS International Services Ltd. | BLS | 274.1 | 275.83 | 271.5 | 271.37 | 273.92 | 2.55 | 0.94 | 856501 | 23.46 | 521.8 | 110.075 | 2026-08-20 15:58:59 |
| Blue Star Ltd. | BLUESTARCO | 1495.1 | 1526 | 1490.5 | 1493.2 | 1510 | 16.80 | 1.13 | 642269 | 96.98 | 2417 | 493.5 | 2026-08-20 15:51:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 197.9 | 201.53 | 196.11 | 196.5 | 196.67 | 0.17 | 0.09 | 903785 | 17.77 | 2026-08-20 15:59:07 | ||
| Brigade Enterprises Ltd. | BRIGADE | 590 | 629.45 | 588.85 | 587.7 | 625.75 | 38.05 | 6.47 | 1512316 | 94.63 | 1453.1 | 430.7 | 2026-08-20 15:58:11 |
| Can Fin Homes Ltd. | CANFINHOME | 821.4 | 852 | 816.8 | 817.65 | 842.9 | 25.25 | 3.09 | 431403 | 36.36 | 964.9 | 452 | 2026-08-20 15:55:17 |
| Capri Global Capital Ltd. | CGCL | 227.9 | 229 | 223.1 | 226.23 | 225.11 | -1.12 | -0.50 | 4030776 | 90.74 | 1049 | 150.51 | 2026-08-20 16:00:30 |
| Castrol India Ltd. | CASTROLIND | 189.2 | 189.49 | 188.05 | 188.75 | 188.57 | -0.18 | -0.10 | 1114315 | 21.01 | 284.4 | 107.4 | 2026-08-20 15:58:00 |
| Central Bank Of India | CENTRALBK | 30.92 | 31.25 | 30.92 | 30.91 | 31.07 | 0.16 | 0.52 | 2992043 | 9.30 | 76.9 | 17.65 | 2026-08-20 15:59:06 |
| Central Depository Services (India) Ltd. | CDSL | 1335 | 1358 | 1330.1 | 1329 | 1345.9 | 16.90 | 1.27 | 1113440 | 149.86 | 2989 | 880.9 | 2026-08-20 15:59:37 |
| CESC Ltd. | CESC | 159.21 | 160.2 | 155.9 | 159.66 | 156.61 | -3.05 | -1.91 | 1965934 | 30.79 | 212.49 | 62.1 | 2026-08-20 15:59:22 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 439 | 439.1 | 433.5 | 434.85 | 433.95 | -0.90 | -0.21 | 283276 | 12.29 | 742.2 | 248.4 | 2026-08-20 15:59:54 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1574.2 | 1583 | 1560.7 | 1557.3 | 1574.2 | 16.90 | 1.09 | 52328 | 8.24 | 2231.6 | 511.3 | 2026-08-20 15:57:11 |
| CIE Automotive India Ltd. | CIEINDIA | 407.5 | 410.2 | 403 | 406.65 | 403.8 | -2.85 | -0.70 | 326973 | 13.20 | 622.4 | 250.45 | 2026-08-20 15:59:47 |
| City Union Bank Ltd. | CUB | 225 | 225.23 | 218 | 221.03 | 219.35 | -1.68 | -0.76 | 1274243 | 27.95 | 324.1 | 119.5 | 2026-08-20 15:57:40 |
| Computer Age Management Services Ltd. | CAMS | 759 | 761 | 747.75 | 754.3 | 749.25 | -5.05 | -0.67 | 1370564 | 102.69 | 5367.5 | 611.4 | 2026-08-20 15:59:50 |
| CreditAccess Grameen Ltd. | CREDITACC | 1520 | 1543 | 1520 | 1519.4 | 1534.5 | 15.10 | 0.99 | 57712 | 8.86 | 1790.75 | 750.2 | 2026-08-20 15:57:20 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246 | 255.25 | 246 | 245.5 | 252 | 6.50 | 2.65 | 4143736 | 104.42 | 484 | 217.4 | 2026-08-20 15:58:24 |
| Cyient Ltd. | CYIENT | 897.85 | 911 | 890 | 894.5 | 903.05 | 8.55 | 0.96 | 600510 | 54.23 | 2381 | 723.8 | 2026-08-20 15:59:39 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4810 | 4918 | 4652.1 | 4774.2 | 4700.2 | -74.00 | -1.55 | 1272241 | 597.98 | 4955.9 | 816.1 | 2026-08-20 16:00:30 |
| Delhivery Ltd. | DELHIVERY | 453 | 457 | 449.35 | 450 | 450.1 | 0.10 | 0.02 | 1139987 | 51.31 | 621.95 | 236.53 | 2026-08-20 15:59:19 |
| Devyani International Ltd. | DEVYANI | 144.06 | 148 | 143.5 | 142.9 | 147.79 | 4.89 | 3.42 | 7212958 | 106.60 | 227.5 | 91.55 | 2026-08-20 15:59:43 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1901.3 | 1908 | 1873.4 | 1887.2 | 1889.4 | 2.20 | 0.12 | 308167 | 58.23 | 3653.95 | 1272.6 | 2026-08-20 15:56:27 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75 | 78.8 | 74.92 | 74.69 | 76.99 | 2.30 | 3.08 | 3665571 | 28.22 | 116.5 | 42.85 | 2026-08-20 15:55:54 |
| Exide Industries Ltd. | EXIDEIND | 464.9 | 467.95 | 457.05 | 459.5 | 464.1 | 4.60 | 1.00 | 2283813 | 105.99 | 620.35 | 152.7 | 2026-08-20 15:59:56 |
| Finolex Cables Ltd. | FINCABLES | 1313.7 | 1331 | 1250 | 1313.7 | 1291.2 | -22.50 | -1.71 | 513137 | 66.26 | 1700 | 424.8 | 2026-08-20 16:00:30 |
| Firstsource Solutions Ltd. | FSL | 275.75 | 277.75 | 271.1 | 273.05 | 272.25 | -0.80 | -0.29 | 1163379 | 31.67 | 422.3 | 96.25 | 2026-08-20 15:59:42 |
| Five-Star Business Finance Ltd. | FIVESTAR | 520 | 533 | 520 | 521.25 | 527.45 | 6.20 | 1.19 | 336607 | 17.75 | 943.75 | 338.15 | 2026-08-20 15:58:37 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2651 | 2655.6 | 2612 | 2638.3 | 2617.8 | -20.50 | -0.78 | 279800 | 73.25 | 3538.4 | 252.25 | 2026-08-20 16:00:30 |
| Gland Pharma Ltd. | GLAND | 2857.8 | 2869.8 | 2811 | 2841.3 | 2820 | -21.30 | -0.75 | 563338 | 158.86 | 3039.8 | 861 | 2026-08-20 15:58:49 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2264 | 2342 | 2252.1 | 2246.5 | 2332.9 | 86.40 | 3.85 | 552157 | 128.81 | 2474 | 361.4 | 2026-08-20 15:55:58 |
| Global Health Ltd. | MEDANTA | 1420 | 1429.6 | 1401 | 1417.2 | 1408.2 | -9.00 | -0.64 | 120892 | 17.02 | 1513.9 | 390.55 | 2026-08-20 15:56:42 |
| Go Digit General Insurance Ltd. | GODIGIT | 252.5 | 259.85 | 252.5 | 252.05 | 256.7 | 4.65 | 1.84 | 228758 | 5.87 | 2026-08-20 15:59:49 | ||
| Godawari Power And Ispat Ltd. | GPIL | 246.51 | 249.1 | 244.72 | 246.1 | 247.88 | 1.78 | 0.72 | 1275437 | 31.62 | 1223.95 | 145.75 | 2026-08-20 15:59:20 |
| Graphite India Ltd. | GRAPHITE | 721.05 | 728.25 | 715 | 717.55 | 717.05 | -0.50 | -0.07 | 360563 | 25.85 | 802.4 | 251.7 | 2026-08-20 15:59:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562 | 567 | 558.85 | 557.75 | 561.95 | 4.20 | 0.75 | 738582 | 41.50 | 771.9 | 122.7 | 2026-08-20 15:59:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 603 | 606.25 | 591.1 | 602.3 | 592.8 | -9.50 | -1.58 | 393002 | 23.30 | 800 | 365 | 2026-08-20 15:59:51 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 412.65 | 431.45 | 411.35 | 410.4 | 414.3 | 3.90 | 0.95 | 3342671 | 138.49 | 1136 | 330.2 | 2026-08-20 15:59:01 |
| HBL Engineering Ltd. | HBLENGINE | 674.9 | 727.05 | 674.9 | 671.85 | 712.9 | 41.05 | 6.11 | 3829874 | 273.03 | 1122 | 74.5 | 2026-08-20 15:59:55 |
| HFCL Ltd. | HFCL | 227.95 | 229.8 | 222.51 | 226.53 | 223.9 | -2.63 | -1.16 | 10056116 | 225.16 | 234.4 | 55.75 | 2026-08-20 16:00:30 |
| Himadri Speciality Chemical Ltd. | HSCL | 755 | 767.6 | 695.5 | 750.25 | 704.2 | -46.05 | -6.14 | 12482496 | 879.02 | 819.5 | 80.2 | 2026-08-20 16:00:30 |
| Hindustan Copper Ltd. | HINDCOPPER | 565 | 574.7 | 553.6 | 554.85 | 560.1 | 5.25 | 0.95 | 9758301 | 546.56 | 760.05 | 93.85 | 2026-08-20 15:59:40 |
| Honasa Consumer Ltd. | HONASA | 479 | 486.3 | 473.65 | 476.6 | 483.8 | 7.20 | 1.51 | 851602 | 41.20 | 2026-08-20 16:00:30 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 189 | 189.99 | 184.48 | 188.32 | 186.05 | -2.27 | -1.21 | 1804933 | 33.58 | 353.7 | 34.35 | 2026-08-20 15:58:36 |
| IIFL Finance Ltd. | IIFL | 639 | 649.85 | 634 | 630.85 | 636.7 | 5.85 | 0.93 | 1236843 | 78.75 | 703.4 | 279.8 | 2026-08-20 15:56:54 |
| Indiamart Intermesh Ltd. | INDIAMART | 1736 | 1761.9 | 1736 | 1734.3 | 1749.2 | 14.90 | 0.86 | 64542 | 11.29 | 3335.55 | 1730 | 2026-08-20 15:59:01 |
| Indian Energy Exchange Ltd. | IEX | 123.89 | 125.05 | 122.48 | 123 | 123.35 | 0.35 | 0.28 | 2988591 | 36.86 | 244.4 | 114.6 | 2026-08-20 15:58:46 |
| Indian Overseas Bank | IOB | 33.23 | 33.4 | 33.14 | 33.18 | 33.16 | -0.02 | -0.06 | 1140193 | 3.78 | 83.75 | 16.8 | 2026-08-20 15:59:34 |
| Inox Wind Ltd. | INOXWIND | 74 | 75.14 | 73.56 | 73.74 | 73.9 | 0.16 | 0.22 | 5913003 | 43.70 | 663 | 72.7 | 2026-08-20 15:59:45 |
| International Gemological Institute Ltd. | IGIL | 342 | 344.4 | 335.2 | 338.4 | 335.8 | -2.60 | -0.77 | 330862 | 11.11 | 2026-08-20 15:59:45 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1826.9 | 1836 | 1771.7 | 1812.3 | 1791.6 | -20.70 | -1.14 | 87771 | 15.73 | 2026-08-20 16:00:30 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.1 | 19.12 | 18.91 | 18.98 | 18.95 | -0.03 | -0.16 | 5795433 | 10.98 | 78.15 | 18.9 | 2026-08-20 15:58:39 |
| Ircon International Ltd. | IRCON | 123 | 128 | 123 | 122.62 | 126.54 | 3.92 | 3.20 | 2980868 | 37.72 | 351.6 | 38.6 | 2026-08-20 15:59:57 |
| ITI Ltd. | ITI | 279.75 | 281.8 | 278.1 | 279.95 | 279.5 | -0.45 | -0.16 | 187734 | 5.25 | 592.7 | 86.55 | 2026-08-20 15:58:38 |
| JBM Auto Ltd. | JBMA | 620 | 631.2 | 620 | 618.65 | 623.35 | 4.70 | 0.76 | 165006 | 10.29 | 2428.35 | 361 | 2026-08-20 15:58:46 |
| Jyothy Labs Ltd. | JYOTHYLAB | 207.89 | 210.37 | 207 | 207.88 | 208.46 | 0.58 | 0.28 | 491369 | 10.24 | 595.85 | 174.55 | 2026-08-20 15:59:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 949 | 965.85 | 943.05 | 950.65 | 949.75 | -0.90 | -0.09 | 879075 | 83.49 | 2026-08-20 15:59:44 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.5 | 1227.4 | 1208 | 1208.9 | 1220.7 | 11.80 | 0.98 | 87721 | 10.71 | 1578.7 | 758.7 | 2026-08-20 15:57:19 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 331.2 | 341.95 | 331.2 | 331.05 | 334.1 | 3.05 | 0.92 | 2334666 | 78.00 | 351.8 | 61.5 | 2026-08-20 16:00:30 |
| KEC International Ltd. | KEC | 425 | 435.95 | 418 | 423.5 | 424.1 | 0.60 | 0.14 | 1571646 | 66.65 | 1313.25 | 386.5 | 2026-08-20 15:59:54 |
| KFin Technologies Ltd. | KFINTECH | 963 | 973.7 | 936.8 | 948 | 961 | 13.00 | 1.37 | 2182939 | 209.78 | 1641.35 | 272 | 2026-08-20 15:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1819 | 1832 | 1813.8 | 1801.8 | 1825 | 23.20 | 1.29 | 1315065 | 240.00 | 1870.8 | 278.85 | 2026-08-20 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1140 | 1153.7 | 1130 | 1128 | 1137.8 | 9.80 | 0.87 | 230805 | 26.26 | 1988 | 771.4 | 2026-08-20 15:59:11 |
| Manappuram Finance Ltd. | MANAPPURAM | 346.05 | 351.6 | 345 | 340 | 349.25 | 9.25 | 2.72 | 8327416 | 290.84 | 381.55 | 90.5 | 2026-08-20 15:59:46 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176 | 177.2 | 169.34 | 176.51 | 173.98 | -2.53 | -1.43 | 17133882 | 298.10 | 289.25 | 49.25 | 2026-08-20 15:59:45 |
| Meesho Ltd. | MEESHO | 197.07 | 199.78 | 195.58 | 196.88 | 197.05 | 0.17 | 0.09 | 2197415 | 43.30 | 2026-08-20 10:09:54 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3020 | 3133.2 | 3006 | 2973 | 3126 | 153.00 | 5.15 | 3923221 | 1226.40 | 10516 | 1156 | 2026-08-20 15:59:28 |
| Narayana Hrudayalaya Ltd. | NH | 1790 | 1812.4 | 1790 | 1785.7 | 1799.3 | 13.60 | 0.76 | 197588 | 35.55 | 2370.2 | 657.35 | 2026-08-20 15:59:23 |
| Natco Pharma Ltd. | NATCOPHARM | 890.5 | 895.35 | 874.55 | 886.85 | 877.5 | -9.35 | -1.05 | 275997 | 24.22 | 1639 | 502 | 2026-08-20 15:59:39 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 395.75 | 385.1 | 386.55 | 385.6 | -0.95 | -0.25 | 5349753 | 206.29 | 445.15 | 66.95 | 2026-08-20 15:59:48 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8300 | 8395 | 8222 | 8277.5 | 8256 | -21.50 | -0.26 | 59427 | 49.06 | 8775.5 | 2875.95 | 2026-08-20 15:58:48 |
| NBCC (India) Ltd. | NBCC | 87.9 | 89.03 | 87.74 | 87.19 | 88.25 | 1.06 | 1.22 | 4634300 | 40.90 | 209.75 | 29.8 | 2026-08-20 15:56:59 |
| NCC Ltd. | NCC | 139.6 | 142.89 | 139.6 | 139.57 | 140.07 | 0.50 | 0.36 | 2224258 | 31.16 | 364.5 | 63.25 | 2026-08-20 15:59:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23154 | 23735 | 23154 | 23290 | 23568 | 278.00 | 1.19 | 50063 | 117.99 | 23881 | 1072.6 | 2026-08-20 15:58:39 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1225 | 1266.2 | 1221 | 1217 | 1232.5 | 15.50 | 1.27 | 3152919 | 388.60 | 1266.2 | 196.9 | 2026-08-20 15:59:18 |
| NLC India Ltd. | NLCINDIA | 267.45 | 273.5 | 267.1 | 268.05 | 272.05 | 4.00 | 1.49 | 1473017 | 40.07 | 387.8 | 65 | 2026-08-20 15:59:27 |
| NMDC Steel Ltd. | NSLNISP | 40.5 | 40.65 | 39.3 | 40.15 | 39.52 | -0.63 | -1.57 | 5711367 | 22.57 | 73.7 | 29.75 | 2026-08-20 15:59:49 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1738.8 | 1749.9 | 1715.1 | 1733.4 | 1727.9 | -5.50 | -0.32 | 143618 | 24.82 | 2026-08-20 15:59:11 | ||
| Olectra Greentech Ltd. | OLECTRA | 1312.3 | 1326 | 1284 | 1305.6 | 1291.2 | -14.40 | -1.10 | 218474 | 28.21 | 2221.95 | 374.1 | 2026-08-20 15:58:42 |
| PCBL Chemical Ltd. | PCBL | 328 | 328 | 318.55 | 326.7 | 319.85 | -6.85 | -2.10 | 740842 | 23.70 | 584.4 | 108.7 | 2026-08-20 15:59:56 |
| PG Electroplast Ltd. | PGEL | 606.4 | 613.7 | 602.05 | 601.9 | 602.05 | 0.15 | 0.02 | 1434531 | 86.37 | 4050 | 337 | 2026-08-20 15:59:51 |
| Piramal Pharma Ltd. | PPLPHARMA | 209.64 | 217 | 209.33 | 209.64 | 216.66 | 7.02 | 3.35 | 4134099 | 89.57 | 307.9 | 61.620989325744 | 2026-08-20 16:00:30 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1187.7 | 1207 | 1170.1 | 1174 | 1175.5 | 1.50 | 0.13 | 2261483 | 265.84 | 1207 | 286.612557384279 | 2026-08-20 15:59:13 |
| Praj Industries Ltd. | PRAJIND | 342.85 | 361.45 | 341.05 | 340.5 | 358.45 | 17.95 | 5.27 | 2946324 | 105.61 | 875 | 273 | 2026-08-20 15:59:50 |
| PVR Inox Ltd. | PVRINOX | 1205.7 | 1224.4 | 1185 | 1200.9 | 1219.5 | 18.60 | 1.55 | 195196 | 23.80 | 2142.95 | 830 | 2026-08-20 15:56:57 |
| Radico Khaitan Ltd. | RADICO | 4710.8 | 4734.7 | 4676.9 | 4696 | 4696 | 0.00 | 0.00 | 416872 | 195.76 | 4747 | 908.25 | 2026-08-20 15:55:34 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 285.8 | 280 | 287.25 | 280.75 | -6.50 | -2.26 | 949361 | 26.65 | 617.8 | 94.2 | 2026-08-20 15:59:42 |
| Ramkrishna Forgings Ltd. | RKFORGE | 750 | 751.35 | 738.5 | 749.2 | 745.4 | -3.80 | -0.51 | 492946 | 36.74 | 1064.05 | 175.75 | 2026-08-20 15:58:59 |
| Raymond Ltd. | RAYMOND | 633 | 658.95 | 630 | 630.5 | 656.65 | 26.15 | 4.15 | 734695 | 48.24 | 3496 | 320 | 2026-08-20 15:59:19 |
| RBL Bank Ltd. | RBLBANK | 383 | 393.9 | 382.05 | 381.5 | 392.3 | 10.80 | 2.83 | 2729409 | 107.07 | 393.9 | 95.75 | 2026-08-20 15:58:17 |
| Redington Ltd. | REDINGTON | 337.6 | 355 | 335.6 | 335.05 | 348.1 | 13.05 | 3.89 | 12384643 | 431.11 | 364.5 | 135 | 2026-08-20 15:59:27 |
| Reliance Power Ltd. | RPOWER | 21.99 | 22.63 | 21.9 | 21.7 | 22.15 | 0.45 | 2.07 | 27889519 | 61.78 | 76.49 | 9.05 | 2026-08-20 15:59:38 |
| Rites Ltd. | RITES | 219 | 221.2 | 216.56 | 216.94 | 218.44 | 1.50 | 0.69 | 300266 | 6.56 | 825.95 | 175 | 2026-08-20 15:59:46 |
| RR Kabel Ltd. | RRKABEL | 2911.8 | 2920 | 2860 | 2898.8 | 2894.2 | -4.60 | -0.16 | 248912 | 72.04 | 2026-08-20 15:59:31 | ||
| Sagility Ltd. | SAGILITY | 42.64 | 42.98 | 41.97 | 42.44 | 42.64 | 0.20 | 0.47 | 18542246 | 79.06 | 2026-08-20 15:59:47 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1436.6 | 1484.2 | 1436.4 | 1422.2 | 1471.6 | 49.40 | 3.47 | 513940 | 75.63 | 2026-08-20 16:00:30 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.7 | 26.43 | 24.5 | 24.24 | 26.13 | 1.89 | 7.80 | 95136169 | 248.59 | 68.75 | 21.05 | 2026-08-20 15:59:53 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1000 | 1000 | 986.6 | 989.9 | 996.8 | 6.90 | 0.70 | 80716 | 8.05 | 1090 | 254.55 | 2026-08-20 15:56:54 |
| Signatureglobal (India) Ltd. | SIGNATURE | 787.2 | 804.9 | 786.95 | 784.9 | 801 | 16.10 | 2.05 | 188536 | 15.10 | 2026-08-20 15:58:37 | ||
| Sonata Software Ltd. | SONATSOFTW | 308.65 | 318.15 | 305.1 | 307.8 | 306 | -1.80 | -0.58 | 1344862 | 41.15 | 1382.4 | 207.15 | 2026-08-20 15:59:20 |
| Swan Corp Ltd. | SWANCORP | 303.5 | 307.9 | 301.6 | 303.2 | 305.55 | 2.35 | 0.78 | 749117 | 22.89 | 809.8 | 192.65 | 2026-08-20 15:57:17 |
| Tanla Platforms Ltd. | TANLA | 573.25 | 592.55 | 570.85 | 571.2 | 572.8 | 1.60 | 0.28 | 434502 | 24.89 | 1317.95 | 365.9 | 2026-08-20 15:59:51 |
| Tata Chemicals Ltd. | TATACHEM | 639.9 | 648 | 630.35 | 636.3 | 634.5 | -1.80 | -0.28 | 403433 | 25.60 | 1247.35 | 580.3 | 2026-08-20 15:59:13 |
| Tata Investment Corporation Ltd. | TATAINVEST | 653.9 | 656.9 | 648 | 652.9 | 649.35 | -3.55 | -0.54 | 116909 | 7.59 | 11847 | 538.85 | 2026-08-20 15:55:51 |
| Tejas Networks Ltd. | TEJASNET | 510.5 | 519 | 507.3 | 509.55 | 509.2 | -0.35 | -0.07 | 659389 | 33.58 | 1495 | 294 | 2026-08-20 15:59:28 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1315.5 | 1315.7 | 1291.5 | 1315.5 | 1299 | -16.50 | -1.25 | 455590 | 59.18 | 1798 | 478.65 | 2026-08-20 15:59:22 |
| Titagarh Rail Systems Ltd. | TITAGARH | 839 | 858.8 | 837.7 | 831.75 | 849.3 | 17.55 | 2.11 | 565109 | 47.99 | 1896.95 | 128 | 2026-08-20 15:58:31 |
| Trident Ltd. | TRIDENT | 24.76 | 24.95 | 24.55 | 24.49 | 24.63 | 0.14 | 0.57 | 2541012 | 6.26 | 52.9 | 21.98 | 2026-08-20 15:59:56 |
| Triveni Turbine Ltd. | TRITURBINE | 569.65 | 586.05 | 569.65 | 569.65 | 580.05 | 10.40 | 1.83 | 439834 | 25.51 | 885 | 188.1 | 2026-08-20 15:56:32 |
| UCO Bank | UCOBANK | 25.7 | 25.94 | 25.7 | 25.68 | 25.81 | 0.13 | 0.51 | 1587371 | 4.10 | 70.65 | 11.3 | 2026-08-20 15:59:42 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.55 | 73.94 | 71.52 | 71.8 | 71.93 | 0.13 | 0.18 | 23704583 | 170.51 | 73.94 | 19.4 | 2026-08-20 15:59:49 |
| Welspun Corp Ltd. | WELCORP | 1990 | 2017.5 | 1968.2 | 1973.9 | 2005.2 | 31.30 | 1.59 | 748752 | 150.14 | 2017.5 | 177.65 | 2026-08-20 15:59:21 |
| Welspun Living Ltd. | WELSPUNLIV | 182 | 191.47 | 179.67 | 181.24 | 188.69 | 7.45 | 4.11 | 21775505 | 410.88 | 212.95 | 62 | 2026-08-20 15:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 755.6 | 780.95 | 754.4 | 753.45 | 775.75 | 22.30 | 2.96 | 398043 | 30.88 | 2449.7 | 751 | 2026-08-20 15:59:47 |
| Wockhardt Ltd. | WOCKPHARMA | 1844 | 1852.4 | 1825 | 1826 | 1830.6 | 4.60 | 0.25 | 258015 | 47.23 | 2422.3 | 145.15 | 2026-08-20 15:58:05 |
| Zensar Technologies Ltd. | ZENSARTECH | 480.3 | 493.75 | 480.3 | 477.85 | 484.95 | 7.10 | 1.49 | 602002 | 29.19 | 984.95 | 201.5 | 2026-08-20 15:56:15 |