Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
19326.45
updated on: 20-Jul-2026 [16:14]

Advances - 72 | Declines - 60 | Unchanged - 0

Overview

Open 19274.80 Prev. Close 19296.30
Day High 19396.10 52 Week High 19470.50
Day Low 19231.05 52 Week Low 14986.00

Pivot Levels - Classic: as on 20-Jul-2026

PP: 19317.87 Resistance Support
First 19404.69 19239.64
Second 19482.92 19152.82
Third 19569.74 19074.59
Low
19231.05
Day Range High
19396.10
Low
18596.35
Month Range High
19470.50
Low
14986.00
52 Week Range High
19470.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 493.95 495.4 1.45 0.29
Aavas Financiers Ltd. 1481.4 1497.4 16.00 1.08
Aegis Logistics Ltd. 1349.1 1383.9 34.80 2.58
Amara Raja Energy & Mobility Ltd. 907.4 911.3 3.90 0.43
Amber Enterprises India Ltd. 7804.5 7859 54.50 0.70
Anand Rathi Wealth Ltd. 2072.7 2082.7 10.00 0.48
Apar Industries Ltd. 13836 13883 47.00 0.34
Ather Energy Ltd. 1282.2 1296.7 14.50 1.13
Birlasoft Ltd. 288.05 291.35 3.30 1.15
BLS International Services Ltd. 235.7 235.85 0.15 0.06
Blue Star Ltd. 1686.9 1714.3 27.40 1.62
Central Bank Of India 31.66 32.05 0.39 1.23
CESC Ltd. 165.1 165.61 0.51 0.31
CIE Automotive India Ltd. 473.7 473.8 0.10 0.02
City Union Bank Ltd. 224.63 224.98 0.35 0.16
Computer Age Management Services Ltd. 751.1 770.65 19.55 2.60
CreditAccess Grameen Ltd. 1478.5 1498 19.50 1.32
Crompton Greaves Consumer Electricals Ltd. 256.5 262.1 5.60 2.18
Dr. Lal Pathlabs Ltd. 1687.4 1693.3 5.90 0.35
Equitas Small Finance Bank Ltd. 77.72 79.28 1.56 2.01
Exide Industries Ltd. 435.2 436.65 1.45 0.33
Firstsource Solutions Ltd. 266.38 266.65 0.27 0.10
Five-Star Business Finance Ltd. 557.75 570.5 12.75 2.29
Gland Pharma Ltd. 2449 2459.1 10.10 0.41
Glenmark Pharmaceuticals Ltd. 2235.5 2239.5 4.00 0.18
Global Health Ltd. 1316.9 1331.4 14.50 1.10
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 502.7 506.6 3.90 0.78
Happiest Minds Technologies Ltd. 379.65 382.45 2.80 0.74
Himadri Speciality Chemical Ltd. 741.55 769.9 28.35 3.82
IIFL Finance Ltd. 555.2 557.7 2.50 0.45
Indiamart Intermesh Ltd. 1910.1 1932.9 22.80 1.19
Indian Energy Exchange Ltd. 122.8 125.7 2.90 2.36
Indian Overseas Bank 33.85 35 1.15 3.40
Inox Wind Ltd. 78.12 79.22 1.10 1.41
Inventurus Knowledge Solutions Ltd. 1897.1 1901.9 4.80 0.25
Ircon International Ltd. 129.33 129.64 0.31 0.24
JBM Auto Ltd. 670.35 670.8 0.45 0.07
Jyothy Labs Ltd. 200.3 201.07 0.77 0.38
Jyoti CNC Automation Ltd. 781.5 803.05 21.55 2.76
Kajaria Ceramics Ltd. 1239.5 1242.2 2.70 0.22
Laurus Labs Ltd. 1529.8 1558.9 29.10 1.90
Manappuram Finance Ltd. 325.45 337.1 11.65 3.58
Multi Commodity Exchange Of India Ltd. 2747.5 2818 70.50 2.57
Natco Pharma Ltd. 945 950.65 5.65 0.60
National Aluminium Company Ltd. 339.9 342.9 3.00 0.88
Navin Fluorine International Ltd. 7579 7861.5 282.50 3.73
NBCC (India) Ltd. 97.25 98.11 0.86 0.88
NCC Ltd. 139.6 139.86 0.26 0.19
Neuland Laboratories Ltd. 18434 18949 515.00 2.79
NLC India Ltd. 295.6 296.4 0.80 0.27
PCBL Chemical Ltd. 320.8 325.55 4.75 1.48
PG Electroplast Ltd. 617.65 620.9 3.25 0.53
PVR Inox Ltd. 999.25 1019.25 20.00 2.00
Radico Khaitan Ltd. 4097.9 4132.4 34.50 0.84
Raymond Ltd. 604.75 612.85 8.10 1.34
RBL Bank Ltd. 368.1 368.45 0.35 0.10
Rites Ltd. 218.09 219.94 1.85 0.85
RR Kabel Ltd. 2293.3 2332.9 39.60 1.73
Sai Life Sciences Ltd. 1272 1297 25.00 1.97
Shyam Metalics And Energy Ltd. 1022.5 1055 32.50 3.18
Sonata Software Ltd. 307.45 309.8 2.35 0.76
Swan Corp Ltd. 310.55 311.45 0.90 0.29
Tejas Networks Ltd. 538.9 543.4 4.50 0.84
The Great Eastern Shipping Company Ltd. 1345.4 1387.1 41.70 3.10
Titagarh Rail Systems Ltd. 859.85 867.2 7.35 0.85
Trident Ltd. 25.21 25.31 0.10 0.40
UCO Bank 26.06 26.64 0.58 2.23
Ujjivan Small Finance Bank Ltd. 64.88 65.61 0.73 1.13
Welspun Corp Ltd. 1581.5 1615.8 34.30 2.17
Whirlpool Of India Ltd. 771.8 773.55 1.75 0.23
Wockhardt Ltd. 1900.7 1923.4 22.70 1.19
Zensar Technologies Ltd. 518.15 526.35 8.20 1.58

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Real Estate Ltd. 1448.6 1441.8 -6.80 -0.47
Afcons Infrastructure Ltd. 299.75 295.95 -3.80 -1.27
Affle 3i Ltd. 1532.5 1518.3 -14.20 -0.93
Alok Industries Ltd. 12.32 12.22 -0.10 -0.81
Angel One Ltd. 328.95 324.35 -4.60 -1.40
Aptus Value Housing Finance India Ltd. 306.85 305.45 -1.40 -0.46
Aster DM Quality Care Ltd. 819.9 815.15 -4.75 -0.58
BEML Ltd. 1812.4 1770.5 -41.90 -2.31
Brainbees Solutions Ltd. 211.57 210.84 -0.73 -0.35
Brigade Enterprises Ltd. 566.65 563.8 -2.85 -0.50
Can Fin Homes Ltd. 889.45 857.15 -32.30 -3.63
Capri Global Capital Ltd. 256.38 250.02 -6.36 -2.48
Castrol India Ltd. 184.45 184.27 -0.18 -0.10
Central Depository Services (India) Ltd. 1418.2 1385.2 -33.00 -2.33
Chambal Fertilisers and Chemicals Ltd. 454.3 443.2 -11.10 -2.44
Cholamandalam Financial Holdings Ltd. 1573.6 1553.3 -20.30 -1.29
Cyient Ltd. 853.9 849.35 -4.55 -0.53
Data Patterns (India) Ltd. 4085.8 3990.7 -95.10 -2.33
Delhivery Ltd. 492.15 486.85 -5.30 -1.08
Devyani International Ltd. 112 110.92 -1.08 -0.96
Finolex Cables Ltd. 1017.3 1015.4 -1.90 -0.19
Garden Reach Shipbuilders & Engineers Ltd. 2581.2 2561.7 -19.50 -0.76
Go Digit General Insurance Ltd. 281.9 280.9 -1.00 -0.35
Godawari Power And Ispat Ltd. 244.35 244.1 -0.25 -0.10
Graphite India Ltd. 644.65 637 -7.65 -1.19
Gujarat Mineral Development Corporation Ltd. 581.5 577.35 -4.15 -0.71
HBL Engineering Ltd. 741.9 730.65 -11.25 -1.52
HFCL Ltd. 213.17 208.03 -5.14 -2.41
Hindustan Copper Ltd. 486.15 482.05 -4.10 -0.84
Honasa Consumer Ltd. 466.95 457.55 -9.40 -2.01
Housing & Urban Development Corporation Ltd. 202.93 201.92 -1.01 -0.50
International Gemological Institute Ltd. 346.35 342.15 -4.20 -1.21
IRB Infrastructure Developers Ltd. 20.01 19.91 -0.10 -0.50
ITI Ltd. 284.5 281.8 -2.70 -0.95
Karur Vysya Bank Ltd. 309.8 301 -8.80 -2.84
KEC International Ltd. 495.4 487.75 -7.65 -1.54
KFin Technologies Ltd. 887.9 881.8 -6.10 -0.69
Mahanagar Gas Ltd. 1100.4 1090.9 -9.50 -0.86
Mangalore Refinery And Petrochemicals Ltd. 174.49 170.92 -3.57 -2.05
Meesho Ltd. 187.87 185.67 -2.20 -1.17
Narayana Hrudayalaya Ltd. 2029.5 2025.9 -3.60 -0.18
Nippon Life India Asset Management Ltd. 1186.5 1183.2 -3.30 -0.28
NMDC Steel Ltd. 42.99 42.98 -0.01 -0.02
Nuvama Wealth Management Ltd. 1863.1 1854 -9.10 -0.49
Olectra Greentech Ltd. 1346.7 1345.7 -1.00 -0.07
Piramal Pharma Ltd. 179.42 178.87 -0.55 -0.31
PNB Housing Finance Ltd. 1099.8 1098.4 -1.40 -0.13
Praj Industries Ltd. 346.95 337.6 -9.35 -2.69
Railtel Corporation Of India Ltd. 298 294.7 -3.30 -1.11
Ramkrishna Forgings Ltd. 568.25 562.15 -6.10 -1.07
Redington Ltd. 275.05 269.5 -5.55 -2.02
Reliance Power Ltd. 24.44 24.32 -0.12 -0.49
Sagility Ltd. 41.75 41.31 -0.44 -1.05
Shree Renuka Sugars Ltd. 22.37 22.17 -0.20 -0.89
Signatureglobal (India) Ltd. 809.7 799.35 -10.35 -1.28
Tanla Platforms Ltd. 584.55 572.9 -11.65 -1.99
Tata Chemicals Ltd. 698.45 693.6 -4.85 -0.69
Tata Investment Corporation Ltd. 662.3 662 -0.30 -0.05
Triveni Turbine Ltd. 615.25 614.2 -1.05 -0.17
Welspun Living Ltd. 164.4 163.38 -1.02 -0.62

Market Stats

Advances
72
Declines
60
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 492.7 502.6 489.35 493.95 495.4 1.45 0.29 713939 35.37 924.4 338.05 2026-07-20 15:59:24
Aavas Financiers Ltd. AAVAS 1477 1515 1476.9 1481.4 1497.4 16.00 1.08 34533 5.17 2339.35 1060.4 2026-07-20 15:57:47
Aditya Birla Real Estate Ltd. ABREL 1431.7 1456.5 1419.2 1448.6 1441.8 -6.80 -0.47 81565 11.76 3140 588 2026-07-20 15:50:22
Aegis Logistics Ltd. AEGISLOG 1344 1434.5 1339.4 1349.1 1383.9 34.80 2.58 3704330 512.64 1434.5 246.6 2026-07-20 15:59:24
Afcons Infrastructure Ltd. AFCONS 298 298 291.5 299.75 295.95 -3.80 -1.27 1283422 37.98 2026-07-20 15:59:24
Affle 3i Ltd. AFFLE 1520 1526.2 1498 1532.5 1518.3 -14.20 -0.93 217933 33.09 2185.9 866.5 2026-07-20 15:54:07
Alok Industries Ltd. ALOKINDS 12.39 12.39 12.11 12.32 12.22 -0.10 -0.81 4184842 5.11 39.05 10.1 2026-07-20 15:57:13
Amara Raja Energy & Mobility Ltd. ARE&M 908 929.8 903.85 907.4 911.3 3.90 0.43 1212551 110.50 1775.95 479.15 2026-07-20 15:59:49
Amber Enterprises India Ltd. AMBER 7765.5 7879.5 7670 7804.5 7859 54.50 0.70 138160 108.58 8974 1762.5 2026-07-20 15:59:21
Anand Rathi Wealth Ltd. ANANDRATHI 2073 2104.9 2060 2072.7 2082.7 10.00 0.48 122508 25.51 4646 639.5 2026-07-20 15:59:55
Angel One Ltd. ANGELONE 328.05 329.8 323.55 328.95 324.35 -4.60 -1.40 6434814 208.71 3896 208.63 2026-07-20 15:59:49
Apar Industries Ltd. APARINDS 13680 14062 13572 13836 13883 47.00 0.34 78109 108.44 17157 1153 2026-07-20 15:59:51
Aptus Value Housing Finance India Ltd. APTUS 307.95 308.85 304.15 306.85 305.45 -1.40 -0.46 837847 25.59 401.65 193.03 2026-07-20 15:59:59
Aster DM Quality Care Ltd. ASTERDM 820 821.95 810.35 819.9 815.15 -4.75 -0.58 170084 13.86 836.5 200.6 2026-07-20 15:59:24
Ather Energy Ltd. ATHERENERG 1282.2 1333.9 1272.6 1282.2 1296.7 14.50 1.13 5275779 684.11 2026-07-20 15:59:49
BEML Ltd. BEML 1800 1810.5 1766.7 1812.4 1770.5 -41.90 -2.31 125133 22.15 5488 1128 2026-07-20 15:59:14
Birlasoft Ltd. BSOFT 288.05 294.15 287.25 288.05 291.35 3.30 1.15 1150056 33.51 861.85 250.25 2026-07-20 15:59:24
BLS International Services Ltd. BLS 236.9 236.9 233.1 235.7 235.85 0.15 0.06 604890 14.27 521.8 110.075 2026-07-20 15:59:24
Blue Star Ltd. BLUESTARCO 1674.9 1718.4 1660 1686.9 1714.3 27.40 1.62 239639 41.08 2417 493.5 2026-07-20 15:57:32
Brainbees Solutions Ltd. FIRSTCRY 210.8 212.53 209.83 211.57 210.84 -0.73 -0.35 348061 7.34 2026-07-20 15:59:24
Brigade Enterprises Ltd. BRIGADE 567.2 567.8 553.1 566.65 563.8 -2.85 -0.50 285807 16.11 1453.1 430.7 2026-07-20 15:59:20
Can Fin Homes Ltd. CANFINHOME 895 902.25 848 889.45 857.15 -32.30 -3.63 575212 49.30 964.9 452 2026-07-20 15:58:26
Capri Global Capital Ltd. CGCL 256.38 258.7 248.52 256.38 250.02 -6.36 -2.48 2118242 52.96 1049 150.51 2026-07-20 15:59:26
Castrol India Ltd. CASTROLIND 184 184.69 183.65 184.45 184.27 -0.18 -0.10 834800 15.38 284.4 107.4 2026-07-20 15:57:31
Central Bank Of India CENTRALBK 31.79 32.22 31.41 31.66 32.05 0.39 1.23 15122013 48.47 76.9 17.65 2026-07-20 15:59:44
Central Depository Services (India) Ltd. CDSL 1415 1415 1383.1 1418.2 1385.2 -33.00 -2.33 1381921 191.42 2989 880.9 2026-07-20 15:59:54
CESC Ltd. CESC 165 167.09 164.29 165.1 165.61 0.51 0.31 960309 15.90 212.49 62.1 2026-07-20 15:59:24
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 453.9 453.9 442 454.3 443.2 -11.10 -2.44 644678 28.57 742.2 248.4 2026-07-20 15:59:24
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1575 1575 1540.3 1573.6 1553.3 -20.30 -1.29 134355 20.87 2231.6 511.3 2026-07-20 15:54:02
CIE Automotive India Ltd. CIEINDIA 475.95 481 471 473.7 473.8 0.10 0.02 333080 15.78 622.4 250.45 2026-07-20 15:59:49
City Union Bank Ltd. CUB 224.63 227.49 221.8 224.63 224.98 0.35 0.16 1092039 24.57 324.1 119.5 2026-07-20 15:58:25
Computer Age Management Services Ltd. CAMS 750 772 742 751.1 770.65 19.55 2.60 1021324 78.71 5367.5 611.4 2026-07-20 15:59:24
CreditAccess Grameen Ltd. CREDITACC 1478.5 1510 1468.2 1478.5 1498 19.50 1.32 227297 34.05 1790.75 750.2 2026-07-20 15:57:27
Crompton Greaves Consumer Electricals Ltd. CROMPTON 256.7 266.95 254.8 256.5 262.1 5.60 2.18 4001031 104.87 484 217.4 2026-07-20 15:59:48
Cyient Ltd. CYIENT 848 855.4 844.5 853.9 849.35 -4.55 -0.53 148483 12.61 2381 723.8 2026-07-20 15:59:40
Data Patterns (India) Ltd. DATAPATTNS 4072 4127.9 3976 4085.8 3990.7 -95.10 -2.33 599371 239.19 4955.9 816.1 2026-07-20 15:59:54
Delhivery Ltd. DELHIVERY 487 493.35 479.85 492.15 486.85 -5.30 -1.08 7146053 347.91 621.95 236.53 2026-07-20 15:59:20
Devyani International Ltd. DEVYANI 111.4 111.71 110.35 112 110.92 -1.08 -0.96 366980 4.07 227.5 91.55 2026-07-20 15:59:24
Dr. Lal Pathlabs Ltd. LALPATHLAB 1675.7 1723.2 1675 1687.4 1693.3 5.90 0.35 209192 35.42 3653.95 1272.6 2026-07-20 15:56:40
Equitas Small Finance Bank Ltd. EQUITASBNK 77.72 79.88 77.46 77.72 79.28 1.56 2.01 2704523 21.44 116.5 42.85 2026-07-20 15:59:24
Exide Industries Ltd. EXIDEIND 435 443.25 433.7 435.2 436.65 1.45 0.33 4985145 217.68 620.35 152.7 2026-07-20 15:57:24
Finolex Cables Ltd. FINCABLES 1018 1025 1009.5 1017.3 1015.4 -1.90 -0.19 158377 16.08 1700 424.8 2026-07-20 15:59:27
Firstsource Solutions Ltd. FSL 263.7 269 262.9 266.38 266.65 0.27 0.10 731559 19.51 422.3 96.25 2026-07-20 15:59:24
Five-Star Business Finance Ltd. FIVESTAR 555 575.6 547.35 557.75 570.5 12.75 2.29 760064 43.36 943.75 338.15 2026-07-20 15:59:51
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2570 2606 2553 2581.2 2561.7 -19.50 -0.76 280972 71.98 3538.4 252.25 2026-07-20 15:59:39
Gland Pharma Ltd. GLAND 2449.9 2492 2445 2449 2459.1 10.10 0.41 324971 79.91 2607 861 2026-07-20 15:59:48
Glenmark Pharmaceuticals Ltd. GLENMARK 2235 2270 2225.3 2235.5 2239.5 4.00 0.18 914679 204.84 2474 361.4 2026-07-20 15:56:34
Global Health Ltd. MEDANTA 1325.9 1340 1305 1316.9 1331.4 14.50 1.10 61192 8.15 1513.9 390.55 2026-07-20 15:47:46
Go Digit General Insurance Ltd. GODIGIT 281 286.25 277.8 281.9 280.9 -1.00 -0.35 2131594 59.88 2026-07-20 15:59:22
Godawari Power And Ispat Ltd. GPIL 244 247.6 242.6 244.35 244.1 -0.25 -0.10 718764 17.55 1223.95 145.75 2026-07-20 15:59:24
Graphite India Ltd. GRAPHITE 635 640 627.35 644.65 637 -7.65 -1.19 500389 31.87 802.4 251.7 2026-07-20 15:59:24
Gujarat Mineral Development Corporation Ltd. GMDCLTD 578.5 588 573.6 581.5 577.35 -4.15 -0.71 516384 29.81 771.9 122.7 2026-07-20 15:59:38
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 502 510.5 499.9 502.7 506.6 3.90 0.78 140426 7.11 800 365 2026-07-20 15:59:24
Happiest Minds Technologies Ltd. HAPPSTMNDS 379.65 388.7 377.85 379.65 382.45 2.80 0.74 669902 25.62 1136 330.2 2026-07-20 15:59:20
HBL Engineering Ltd. HBLENGINE 737 744.55 722.75 741.9 730.65 -11.25 -1.52 890084 65.03 1122 74.5 2026-07-20 15:59:20
HFCL Ltd. HFCL 208.25 213.7 203.16 213.17 208.03 -5.14 -2.41 18348510 381.70 229.5 55.75 2026-07-20 15:59:51
Himadri Speciality Chemical Ltd. HSCL 742.05 786.85 741.1 741.55 769.9 28.35 3.82 18133649 1396.11 786.85 80.2 2026-07-20 15:59:54
Hindustan Copper Ltd. HINDCOPPER 484.95 491.25 480.3 486.15 482.05 -4.10 -0.84 2259935 108.94 760.05 93.85 2026-07-20 15:59:56
Honasa Consumer Ltd. HONASA 465.45 475 450.55 466.95 457.55 -9.40 -2.01 1008664 46.15 2026-07-20 15:59:24
Housing & Urban Development Corporation Ltd. HUDCO 202.93 203 200.8 202.93 201.92 -1.01 -0.50 930485 18.79 353.7 34.35 2026-07-20 15:59:24
IIFL Finance Ltd. IIFL 554 563.9 552.3 555.2 557.7 2.50 0.45 1501476 83.74 703.4 279.8 2026-07-20 15:59:24
Indiamart Intermesh Ltd. INDIAMART 1910.1 1955 1893.4 1910.1 1932.9 22.80 1.19 151384 29.26 3335.55 1860 2026-07-20 15:55:16
Indian Energy Exchange Ltd. IEX 122 125.98 120.91 122.8 125.7 2.90 2.36 7997069 100.52 244.4 114.6 2026-07-20 15:59:22
Indian Overseas Bank IOB 34 35.5 33.92 33.85 35 1.15 3.40 30727238 107.55 83.75 16.8 2026-07-20 15:59:46
Inox Wind Ltd. INOXWIND 78 79.94 77.4 78.12 79.22 1.10 1.41 7787106 61.69 663 75.05 2026-07-20 15:59:22
International Gemological Institute Ltd. IGIL 346.35 346.35 341.05 346.35 342.15 -4.20 -1.21 271196 9.28 2026-07-20 15:59:20
Inventurus Knowledge Solutions Ltd. IKS 1897.1 1915.6 1855 1897.1 1901.9 4.80 0.25 161948 30.80 2026-07-20 15:59:55
IRB Infrastructure Developers Ltd. IRB 20 20.02 19.85 20.01 19.91 -0.10 -0.50 6305752 12.55 78.15 19.72 2026-07-20 15:58:40
Ircon International Ltd. IRCON 129.3 130.47 128.17 129.33 129.64 0.31 0.24 981056 12.72 351.6 38.6 2026-07-20 16:00:00
ITI Ltd. ITI 283 284.1 280.05 284.5 281.8 -2.70 -0.95 210659 5.94 592.7 86.55 2026-07-20 15:59:24
JBM Auto Ltd. JBMA 665.45 672.9 661.5 670.35 670.8 0.45 0.07 173682 11.65 2428.35 361 2026-07-20 15:59:47
Jyothy Labs Ltd. JYOTHYLAB 200.3 201.88 199.01 200.3 201.07 0.77 0.38 231375 4.65 595.85 174.55 2026-07-20 15:59:24
Jyoti CNC Automation Ltd. JYOTICNC 775 814 770.65 781.5 803.05 21.55 2.76 1129885 90.74 2026-07-20 15:59:24
Kajaria Ceramics Ltd. KAJARIACER 1239 1254.5 1236.1 1239.5 1242.2 2.70 0.22 162510 20.19 1578.7 758.7 2026-07-20 15:54:01
Karur Vysya Bank Ltd. KARURVYSYA 311.3 312.5 296.15 309.8 301 -8.80 -2.84 7930143 238.70 343.45 61.5 2026-07-20 15:59:24
KEC International Ltd. KEC 492.4 493.15 484.1 495.4 487.75 -7.65 -1.54 627516 30.61 1313.25 386.5 2026-07-20 15:59:25
KFin Technologies Ltd. KFINTECH 889.95 889.95 874 887.9 881.8 -6.10 -0.69 565439 49.86 1641.35 272 2026-07-20 15:59:27
Laurus Labs Ltd. LAURUSLABS 1534.9 1572.2 1527.2 1529.8 1558.9 29.10 1.90 1235837 192.65 1579.1 278.85 2026-07-20 15:59:20
Mahanagar Gas Ltd. MGL 1095 1100.4 1085.1 1100.4 1090.9 -9.50 -0.86 165710 18.08 1988 771.4 2026-07-20 15:58:18
Manappuram Finance Ltd. MANAPPURAM 326.7 339.6 324.15 325.45 337.1 11.65 3.58 5049814 170.23 347.9 90.5 2026-07-20 15:59:21
Mangalore Refinery And Petrochemicals Ltd. MRPL 172 176.72 170.25 174.49 170.92 -3.57 -2.05 14972830 255.92 289.25 49.25 2026-07-20 15:59:14
Meesho Ltd. MEESHO 187.87 193.2 184.21 187.87 185.67 -2.20 -1.17 11939826 221.69 2026-07-20 15:59:24
Multi Commodity Exchange Of India Ltd. MCX 2749 2845 2739.3 2747.5 2818 70.50 2.57 1718268 484.21 10516 1156 2026-07-20 15:59:53
Narayana Hrudayalaya Ltd. NH 2020 2047.5 2010 2029.5 2025.9 -3.60 -0.18 163839 33.19 2370.2 657.35 2026-07-20 15:49:22
Natco Pharma Ltd. NATCOPHARM 952.05 987.55 948 945 950.65 5.65 0.60 985701 93.71 1639 502 2026-07-20 15:59:24
National Aluminium Company Ltd. NATIONALUM 340.6 349.6 340.55 339.9 342.9 3.00 0.88 6171072 211.61 445.15 66.95 2026-07-20 15:59:50
Navin Fluorine International Ltd. NAVINFLUOR 7509 7900 7475 7579 7861.5 282.50 3.73 228991 180.02 7900 2875.95 2026-07-20 15:58:13
NBCC (India) Ltd. NBCC 97.5 98.3 96.42 97.25 98.11 0.86 0.88 5331792 52.31 209.75 29.8 2026-07-20 15:59:24
NCC Ltd. NCC 139.1 141.7 138.75 139.6 139.86 0.26 0.19 1671138 23.37 364.5 63.25 2026-07-20 15:59:27
Neuland Laboratories Ltd. NEULANDLAB 18442 19170 18442 18434 18949 515.00 2.79 30500 57.79 20089 1072.6 2026-07-20 15:59:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1184 1192.5 1164.2 1186.5 1183.2 -3.30 -0.28 861939 101.98 1233.5 196.9 2026-07-20 15:59:27
NLC India Ltd. NLCINDIA 296 300.3 294 295.6 296.4 0.80 0.27 2344862 69.50 387.8 65 2026-07-20 15:55:42
NMDC Steel Ltd. NSLNISP 42.8 43.3 42.65 42.99 42.98 -0.01 -0.02 1683760 7.24 73.7 29.75 2026-07-20 15:53:53
Nuvama Wealth Management Ltd. NUVAMA 1845 1878.7 1831.7 1863.1 1854 -9.10 -0.49 169432 31.41 2026-07-20 15:49:20
Olectra Greentech Ltd. OLECTRA 1340 1360.2 1331.1 1346.7 1345.7 -1.00 -0.07 267248 35.96 2221.95 374.1 2026-07-20 15:59:30
PCBL Chemical Ltd. PCBL 318.6 334.25 318.6 320.8 325.55 4.75 1.48 3035462 98.82 584.4 108.7 2026-07-20 15:59:27
PG Electroplast Ltd. PGEL 611.7 625.9 606.25 617.65 620.9 3.25 0.53 1867048 115.93 4050 337 2026-07-20 15:59:21
Piramal Pharma Ltd. PPLPHARMA 180 182 175.1 179.42 178.87 -0.55 -0.31 4197930 75.09 307.9 61.620989325744 2026-07-20 15:59:22
PNB Housing Finance Ltd. PNBHOUSING 1101.8 1107.1 1088.2 1099.8 1098.4 -1.40 -0.13 653245 71.75 1202.2 286.612557384279 2026-07-20 15:59:24
Praj Industries Ltd. PRAJIND 346.95 347 336.5 346.95 337.6 -9.35 -2.69 508000 17.15 875 273 2026-07-20 15:59:24
PVR Inox Ltd. PVRINOX 1005 1024 998 999.25 1019.25 20.00 2.00 300247 30.60 2142.95 830 2026-07-20 15:59:27
Radico Khaitan Ltd. RADICO 4107.5 4193 4088 4097.9 4132.4 34.50 0.84 574582 237.44 4193 908.25 2026-07-20 15:59:04
Railtel Corporation Of India Ltd. RAILTEL 297 297.85 293.55 298 294.7 -3.30 -1.11 440731 12.99 617.8 94.2 2026-07-20 15:59:20
Ramkrishna Forgings Ltd. RKFORGE 566.9 568.6 553.25 568.25 562.15 -6.10 -1.07 937352 52.69 1064.05 175.75 2026-07-20 15:59:24
Raymond Ltd. RAYMOND 607.2 617.2 601.05 604.75 612.85 8.10 1.34 615151 37.70 3496 320 2026-07-20 15:59:24
RBL Bank Ltd. RBLBANK 360.55 373.75 358.6 368.1 368.45 0.35 0.10 11000604 405.32 382.35 95.75 2026-07-20 15:59:24
Redington Ltd. REDINGTON 273.9 276.9 268.9 275.05 269.5 -5.55 -2.02 1055341 28.44 334.8 135 2026-07-20 15:58:29
Reliance Power Ltd. RPOWER 24.3 24.58 24.13 24.44 24.32 -0.12 -0.49 16576667 40.31 76.49 9.05 2026-07-20 15:59:42
Rites Ltd. RITES 216 220.53 216 218.09 219.94 1.85 0.85 520553 11.45 825.95 175 2026-07-20 15:59:24
RR Kabel Ltd. RRKABEL 2295.9 2342 2246.3 2293.3 2332.9 39.60 1.73 253035 59.03 2026-07-20 15:57:16
Sagility Ltd. SAGILITY 41.76 41.81 41.02 41.75 41.31 -0.44 -1.05 9957579 41.13 2026-07-20 15:59:59
Sai Life Sciences Ltd. SAILIFE 1278 1299.9 1270 1272 1297 25.00 1.97 311355 40.38 2026-07-20 15:59:20
Shree Renuka Sugars Ltd. RENUKA 22.35 22.46 22.09 22.37 22.17 -0.20 -0.89 2737512 6.07 68.75 21.05 2026-07-20 15:59:20
Shyam Metalics And Energy Ltd. SHYAMMETL 1030 1090 1020.5 1022.5 1055 32.50 3.18 2630447 277.51 1090 254.55 2026-07-20 15:57:15
Signatureglobal (India) Ltd. SIGNATURE 805 813 796.2 809.7 799.35 -10.35 -1.28 265592 21.23 2026-07-20 15:59:24
Sonata Software Ltd. SONATSOFTW 306 313.95 305 307.45 309.8 2.35 0.76 1195939 37.05 1382.4 207.15 2026-07-20 15:59:20
Swan Corp Ltd. SWANCORP 308.2 317.25 308.2 310.55 311.45 0.90 0.29 718568 22.38 809.8 192.65 2026-07-20 15:59:24
Tanla Platforms Ltd. TANLA 582.8 586.35 569.1 584.55 572.9 -11.65 -1.99 500893 28.70 1317.95 365.9 2026-07-20 15:59:24
Tata Chemicals Ltd. TATACHEM 698.45 698.45 691.3 698.45 693.6 -4.85 -0.69 161924 11.23 1247.35 580.3 2026-07-20 15:59:50
Tata Investment Corporation Ltd. TATAINVEST 662.3 664.85 657.5 662.3 662 -0.30 -0.05 123464 8.17 11847 538.85 2026-07-20 15:56:02
Tejas Networks Ltd. TEJASNET 538 549.5 532 538.9 543.4 4.50 0.84 1033521 56.16 1495 294 2026-07-20 15:59:31
The Great Eastern Shipping Company Ltd. GESHIP 1344 1414.9 1340 1345.4 1387.1 41.70 3.10 917062 127.21 1798 478.65 2026-07-20 15:59:24
Titagarh Rail Systems Ltd. TITAGARH 852 873 839.7 859.85 867.2 7.35 0.85 356137 30.88 1896.95 128 2026-07-20 15:59:24
Trident Ltd. TRIDENT 25.5 25.66 25.15 25.21 25.31 0.10 0.40 4926568 12.47 52.9 21.98 2026-07-20 15:58:27
Triveni Turbine Ltd. TRITURBINE 613.05 623.7 612.25 615.25 614.2 -1.05 -0.17 376472 23.12 885 188.1 2026-07-20 15:59:24
UCO Bank UCOBANK 26 26.73 25.93 26.06 26.64 0.58 2.23 5949497 15.85 70.65 11.3 2026-07-20 15:58:27
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.69 65.9 64.51 64.88 65.61 0.73 1.13 6983041 45.82 68 19.4 2026-07-20 15:53:51
Welspun Corp Ltd. WELCORP 1585 1643.6 1582.7 1581.5 1615.8 34.30 2.17 946324 152.91 1698.8 177.65 2026-07-20 15:59:55
Welspun Living Ltd. WELSPUNLIV 164.22 166.9 162.5 164.4 163.38 -1.02 -0.62 759706 12.41 212.95 62 2026-07-20 15:58:15
Whirlpool Of India Ltd. WHIRLPOOL 771.8 782.9 768.8 771.8 773.55 1.75 0.23 262052 20.27 2449.7 756.85 2026-07-20 15:59:20
Wockhardt Ltd. WOCKPHARMA 1902.9 1950 1882 1900.7 1923.4 22.70 1.19 959200 184.49 2422.3 145.15 2026-07-20 15:59:18
Zensar Technologies Ltd. ZENSARTECH 520.7 533.45 516.1 518.15 526.35 8.20 1.58 3048065 160.43 984.95 201.5 2026-07-20 15:59:46