Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
19319.10
updated on: 06-Jul-2026 [16:14]

Advances - 65 | Declines - 67 | Unchanged - 0

Overview

Open 19186.25 Prev. Close 19175.10
Day High 19335.90 52 Week High 19335.90
Day Low 19136.40 52 Week Low 14986.00

Pivot Levels - Classic: as on 06-Jul-2026

PP: 19263.8 Resistance Support
First 19391.2 19191.7
Second 19463.3 19064.3
Third 19590.7 18992.2
Low
19136.40
Day Range High
19335.90
Low
17631.55
Month Range High
19335.90
Low
14986.00
52 Week Range High
19335.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 487.7 488.5 0.80 0.16
Aavas Financiers Ltd. 1506.1 1514 7.90 0.52
Aditya Birla Real Estate Ltd. 1405.6 1417.5 11.90 0.85
Aegis Logistics Ltd. 1325.4 1409.2 83.80 6.32
Afcons Infrastructure Ltd. 312.15 313.6 1.45 0.46
Amber Enterprises India Ltd. 7484.5 7614.5 130.00 1.74
Anand Rathi Wealth Ltd. 2061.7 2095.5 33.80 1.64
Apar Industries Ltd. 14174 14323 149.00 1.05
Blue Star Ltd. 1583.2 1597.8 14.60 0.92
Brigade Enterprises Ltd. 513.85 537.35 23.50 4.57
Can Fin Homes Ltd. 900.1 918.8 18.70 2.08
Capri Global Capital Ltd. 233.87 242.78 8.91 3.81
Central Depository Services (India) Ltd. 1350.6 1357.6 7.00 0.52
Cholamandalam Financial Holdings Ltd. 1673.9 1684.9 11.00 0.66
City Union Bank Ltd. 216.76 224.69 7.93 3.66
CreditAccess Grameen Ltd. 1557.4 1587.1 29.70 1.91
Crompton Greaves Consumer Electricals Ltd. 270.8 272.3 1.50 0.55
Data Patterns (India) Ltd. 4507 4615.5 108.50 2.41
Delhivery Ltd. 507.45 519.65 12.20 2.40
Dr. Lal Pathlabs Ltd. 1645.7 1686 40.30 2.45
Equitas Small Finance Bank Ltd. 76.3 77.54 1.24 1.63
Firstsource Solutions Ltd. 240.33 249.32 8.99 3.74
Five-Star Business Finance Ltd. 550.4 553.85 3.45 0.63
Garden Reach Shipbuilders & Engineers Ltd. 2748.5 2765.7 17.20 0.63
Gland Pharma Ltd. 2462.3 2463.2 0.90 0.04
Glenmark Pharmaceuticals Ltd. 2211 2270.9 59.90 2.71
Global Health Ltd. 1350.7 1351.1 0.40 0.03
Godawari Power And Ispat Ltd. 254.5 257.1 2.60 1.02
HFCL Ltd. 214.48 225.2 10.72 5.00
Himadri Speciality Chemical Ltd. 680.65 684.15 3.50 0.51
Honasa Consumer Ltd. 461.75 468.3 6.55 1.42
IIFL Finance Ltd. 519.55 527.75 8.20 1.58
Indiamart Intermesh Ltd. 1879.2 1889.3 10.10 0.54
Inventurus Knowledge Solutions Ltd. 1861.2 1882.3 21.10 1.13
Ircon International Ltd. 134.14 134.26 0.12 0.09
JB Chemicals & Pharmaceuticals Ltd. 2364.6 2390 25.40 1.07
Kajaria Ceramics Ltd. 1202.3 1215.5 13.20 1.10
Karur Vysya Bank Ltd. 291.8 304.15 12.35 4.23
KFin Technologies Ltd. 880.05 882.1 2.05 0.23
Manappuram Finance Ltd. 328.2 346.1 17.90 5.45
Mangalore Refinery And Petrochemicals Ltd. 150.19 150.64 0.45 0.30
Meesho Ltd. 186.68 189.84 3.16 1.69
Natco Pharma Ltd. 931.4 932 0.60 0.06
National Aluminium Company Ltd. 347.6 351.05 3.45 0.99
Navin Fluorine International Ltd. 7552.5 7729 176.50 2.34
NCC Ltd. 149.51 150.42 0.91 0.61
Neuland Laboratories Ltd. 18944 18956 12.00 0.06
PCBL Chemical Ltd. 321.15 322.35 1.20 0.37
PG Electroplast Ltd. 562.5 571.65 9.15 1.63
Piramal Pharma Ltd. 175.95 177.88 1.93 1.10
PNB Housing Finance Ltd. 1064.4 1089.8 25.40 2.39
Praj Industries Ltd. 353.7 366 12.30 3.48
PVR Inox Ltd. 1001.25 1014.05 12.80 1.28
Radico Khaitan Ltd. 3892.3 4106.7 214.40 5.51
Raymond Ltd. 607.9 622.85 14.95 2.46
RBL Bank Ltd. 361.1 368.6 7.50 2.08
Redington Ltd. 275 276.75 1.75 0.64
Shree Renuka Sugars Ltd. 22.99 23.08 0.09 0.39
Shyam Metalics And Energy Ltd. 955.1 958.5 3.40 0.36
Signatureglobal (India) Ltd. 757.65 788.75 31.10 4.10
Swan Corp Ltd. 310.9 331.2 20.30 6.53
Tanla Platforms Ltd. 539.05 544.6 5.55 1.03
Tata Chemicals Ltd. 693.1 696.15 3.05 0.44
Ujjivan Small Finance Bank Ltd. 59.6 59.78 0.18 0.30
Welspun Corp Ltd. 1439.3 1543.6 104.30 7.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1464.6 1447.5 -17.10 -1.17
Alok Industries Ltd. 13.15 12.93 -0.22 -1.67
Amara Raja Energy & Mobility Ltd. 855.15 851.45 -3.70 -0.43
Angel One Ltd. 352.25 345.95 -6.30 -1.79
Aptus Value Housing Finance India Ltd. 287.85 285.5 -2.35 -0.82
Ather Energy Ltd. 1130 1126.1 -3.90 -0.35
BEML Ltd. 1864.7 1855.2 -9.50 -0.51
Birlasoft Ltd. 282.55 280.75 -1.80 -0.64
BLS International Services Ltd. 253.6 250 -3.60 -1.42
Brainbees Solutions Ltd. 219.26 215.55 -3.71 -1.69
Castrol India Ltd. 184.37 184.19 -0.18 -0.10
Central Bank Of India 32.8 32.62 -0.18 -0.55
CESC Ltd. 169.7 169.22 -0.48 -0.28
Chambal Fertilisers and Chemicals Ltd. 481.55 476.05 -5.50 -1.14
CIE Automotive India Ltd. 471.05 469.35 -1.70 -0.36
Computer Age Management Services Ltd. 798.35 788.8 -9.55 -1.20
Cyient Ltd. 890.35 869.95 -20.40 -2.29
Devyani International Ltd. 114.19 114.13 -0.06 -0.05
Exide Industries Ltd. 416.6 415.75 -0.85 -0.20
Finolex Cables Ltd. 1100.1 1087 -13.10 -1.19
Go Digit General Insurance Ltd. 313.55 312.35 -1.20 -0.38
Graphite India Ltd. 627.8 620.5 -7.30 -1.16
Gujarat Mineral Development Corporation Ltd. 603.1 598.05 -5.05 -0.84
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 529.2 521 -8.20 -1.55
Happiest Minds Technologies Ltd. 350.05 347.35 -2.70 -0.77
HBL Engineering Ltd. 816.95 807.5 -9.45 -1.16
Hindustan Copper Ltd. 499.2 494.6 -4.60 -0.92
Housing & Urban Development Corporation Ltd. 215.56 214.16 -1.40 -0.65
Indian Energy Exchange Ltd. 123.94 123.69 -0.25 -0.20
Indian Overseas Bank 34.37 34.2 -0.17 -0.49
Inox Wind Ltd. 88 86.95 -1.05 -1.19
International Gemological Institute Ltd. 359.5 356.25 -3.25 -0.90
IRB Infrastructure Developers Ltd. 21.3 20.69 -0.61 -2.86
ITI Ltd. 297.95 297.1 -0.85 -0.29
JBM Auto Ltd. 703.55 692.45 -11.10 -1.58
Jyothy Labs Ltd. 192.13 191.02 -1.11 -0.58
Jyoti CNC Automation Ltd. 770.35 770 -0.35 -0.05
KEC International Ltd. 511 505.4 -5.60 -1.10
Laurus Labs Ltd. 1542.3 1529.2 -13.10 -0.85
Mahanagar Gas Ltd. 1128.6 1125.9 -2.70 -0.24
Multi Commodity Exchange Of India Ltd. 2814 2723.4 -90.60 -3.22
Narayana Hrudayalaya Ltd. 2002.8 1999.1 -3.70 -0.18
NBCC (India) Ltd. 102.36 99.51 -2.85 -2.78
Nippon Life India Asset Management Ltd. 1218.2 1207.5 -10.70 -0.88
NLC India Ltd. 313.5 307.95 -5.55 -1.77
NMDC Steel Ltd. 44.46 43.99 -0.47 -1.06
Nuvama Wealth Management Ltd. 1887.5 1869.4 -18.10 -0.96
Olectra Greentech Ltd. 1490 1479.2 -10.80 -0.72
Railtel Corporation Of India Ltd. 314.5 309.55 -4.95 -1.57
Ramkrishna Forgings Ltd. 577.35 574.45 -2.90 -0.50
Reliance Power Ltd. 25.7 25.24 -0.46 -1.79
Rites Ltd. 218.17 216.15 -2.02 -0.93
RR Kabel Ltd. 2343.3 2295.2 -48.10 -2.05
Sagility Ltd. 40.98 40.59 -0.39 -0.95
Sai Life Sciences Ltd. 1257.3 1232.6 -24.70 -1.96
Sonata Software Ltd. 278 277 -1.00 -0.36
Tata Investment Corporation Ltd. 667.3 664.25 -3.05 -0.46
Tejas Networks Ltd. 593.6 567.5 -26.10 -4.40
The Great Eastern Shipping Company Ltd. 1440.4 1410.1 -30.30 -2.10
Titagarh Rail Systems Ltd. 877.25 868.3 -8.95 -1.02
Trident Ltd. 26.73 26.25 -0.48 -1.80
Triveni Turbine Ltd. 657.9 650 -7.90 -1.20
UCO Bank 26.96 26.57 -0.39 -1.45
Welspun Living Ltd. 170.93 169.65 -1.28 -0.75
Whirlpool Of India Ltd. 808.15 800.75 -7.40 -0.92
Wockhardt Ltd. 1938.5 1915.5 -23.00 -1.19
Zensar Technologies Ltd. 516.1 477.95 -38.15 -7.39

Market Stats

Advances
65
Declines
67
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 485.3 501 483.9 487.7 488.5 0.80 0.16 1099353 53.70 924.4 338.05 2026-07-06 15:59:17
Aavas Financiers Ltd. AAVAS 1515 1520 1502 1506.1 1514 7.90 0.52 60107 9.10 2339.35 1060.4 2026-07-06 15:45:46
Aditya Birla Real Estate Ltd. ABREL 1416.8 1437.3 1401.6 1405.6 1417.5 11.90 0.85 111639 15.82 3140 588 2026-07-06 15:58:13
Aegis Logistics Ltd. AEGISLOG 1315 1423.5 1307.7 1325.4 1409.2 83.80 6.32 3517607 495.70 1423.5 246.6 2026-07-06 15:59:17
Afcons Infrastructure Ltd. AFCONS 314.6 315.1 309.05 312.15 313.6 1.45 0.46 351069 11.01 2026-07-06 15:24:58
Affle 3i Ltd. AFFLE 1464.6 1469.7 1437.1 1464.6 1447.5 -17.10 -1.17 101511 14.69 2185.9 866.5 2026-07-06 15:59:52
Alok Industries Ltd. ALOKINDS 13.14 13.2 12.9 13.15 12.93 -0.22 -1.67 2606409 3.37 39.05 10.1 2026-07-06 15:58:46
Amara Raja Energy & Mobility Ltd. ARE&M 855.15 863.45 846.6 855.15 851.45 -3.70 -0.43 347302 29.57 1775.95 479.15 2026-07-06 15:59:02
Amber Enterprises India Ltd. AMBER 7484.5 7640 7447.5 7484.5 7614.5 130.00 1.74 212551 161.85 8974 1762.5 2026-07-06 15:58:42
Anand Rathi Wealth Ltd. ANANDRATHI 2080 2120 2065.3 2061.7 2095.5 33.80 1.64 627104 131.41 4646 639.5 2026-07-06 15:57:16
Angel One Ltd. ANGELONE 352 352 342.1 352.25 345.95 -6.30 -1.79 5928183 205.09 3896 208.63 2026-07-06 15:59:47
Apar Industries Ltd. APARINDS 14139 14617 14100 14174 14323 149.00 1.05 112201 160.71 17157 1153 2026-07-06 15:58:56
Aptus Value Housing Finance India Ltd. APTUS 287.2 288.95 284.4 287.85 285.5 -2.35 -0.82 590283 16.85 401.65 193.03 2026-07-06 15:58:25
Ather Energy Ltd. ATHERENERG 1135.5 1144.9 1118.6 1130 1126.1 -3.90 -0.35 1273918 143.46 2026-07-06 15:24:53
BEML Ltd. BEML 1860 1866 1821.3 1864.7 1855.2 -9.50 -0.51 277641 51.51 5488 1128 2026-07-06 15:56:33
Birlasoft Ltd. BSOFT 284 284 278.3 282.55 280.75 -1.80 -0.64 1397926 39.25 861.85 250.25 2026-07-06 15:58:32
BLS International Services Ltd. BLS 253.5 253.85 249.05 253.6 250 -3.60 -1.42 716848 17.92 521.8 110.075 2026-07-06 15:59:22
Blue Star Ltd. BLUESTARCO 1585.3 1615 1580.4 1583.2 1597.8 14.60 0.92 557277 89.04 2417 493.5 2026-07-06 15:55:41
Brainbees Solutions Ltd. FIRSTCRY 219.89 220.15 215.15 219.26 215.55 -3.71 -1.69 818054 17.63 2026-07-06 15:24:52
Brigade Enterprises Ltd. BRIGADE 518.95 545.5 508.8 513.85 537.35 23.50 4.57 3071796 165.06 1453.1 430.7 2026-07-06 15:59:59
Can Fin Homes Ltd. CANFINHOME 906 927 896.4 900.1 918.8 18.70 2.08 282244 25.93 964.9 452 2026-07-06 15:52:10
Capri Global Capital Ltd. CGCL 234.35 244.3 233.26 233.87 242.78 8.91 3.81 3553042 86.26 1049 150.51 2026-07-06 15:24:53
Castrol India Ltd. CASTROLIND 184.39 185.17 184.05 184.37 184.19 -0.18 -0.10 595699 10.97 284.4 107.4 2026-07-06 15:59:36
Central Bank Of India CENTRALBK 32.97 33.13 32.55 32.8 32.62 -0.18 -0.55 7045262 22.98 76.9 17.65 2026-07-06 15:58:39
Central Depository Services (India) Ltd. CDSL 1350 1364.5 1342.7 1350.6 1357.6 7.00 0.52 874783 118.76 2989 880.9 2026-07-06 15:24:58
CESC Ltd. CESC 169.85 170.99 168.4 169.7 169.22 -0.48 -0.28 990939 16.77 212.49 62.1 2026-07-06 15:58:24
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 476.7 480.95 475.05 481.55 476.05 -5.50 -1.14 291349 13.87 742.2 248.4 2026-07-06 15:59:25
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1673.8 1705.6 1663 1673.9 1684.9 11.00 0.66 62434 10.52 2231.6 511.3 2026-07-06 15:24:54
CIE Automotive India Ltd. CIEINDIA 475 476 466.7 471.05 469.35 -1.70 -0.36 132779 6.23 622.4 250.45 2026-07-06 15:51:04
City Union Bank Ltd. CUB 212 225.5 212 216.76 224.69 7.93 3.66 2710562 60.90 324.1 119.5 2026-07-06 15:59:18
Computer Age Management Services Ltd. CAMS 798 798 782.2 798.35 788.8 -9.55 -1.20 1058708 83.51 5367.5 611.4 2026-07-06 15:56:58
CreditAccess Grameen Ltd. CREDITACC 1570 1608.1 1533.3 1557.4 1587.1 29.70 1.91 577286 91.62 1790.75 750.2 2026-07-06 15:59:03
Crompton Greaves Consumer Electricals Ltd. CROMPTON 270.55 275.25 269.5 270.8 272.3 1.50 0.55 1360160 37.04 484 217.4 2026-07-06 15:58:25
Cyient Ltd. CYIENT 877 884 864 890.35 869.95 -20.40 -2.29 277443 24.14 2381 723.8 2026-07-06 15:59:01
Data Patterns (India) Ltd. DATAPATTNS 4520 4658 4472.1 4507 4615.5 108.50 2.41 901406 416.04 4955.9 816.1 2026-07-06 15:58:30
Delhivery Ltd. DELHIVERY 510.95 523 508.15 507.45 519.65 12.20 2.40 7200750 374.19 621.95 236.53 2026-07-06 15:59:36
Devyani International Ltd. DEVYANI 114.19 116 112.7 114.19 114.13 -0.06 -0.05 1255190 14.33 227.5 91.55 2026-07-06 15:59:18
Dr. Lal Pathlabs Ltd. LALPATHLAB 1641.1 1695.8 1635.7 1645.7 1686 40.30 2.45 800054 134.89 3653.95 1272.6 2026-07-06 15:53:53
Equitas Small Finance Bank Ltd. EQUITASBNK 76.4 77.7 75.4 76.3 77.54 1.24 1.63 3874490 30.04 116.5 42.85 2026-07-06 15:56:34
Exide Industries Ltd. EXIDEIND 416.3 423.75 413.5 416.6 415.75 -0.85 -0.20 2869398 119.30 620.35 152.7 2026-07-06 15:59:29
Finolex Cables Ltd. FINCABLES 1101.3 1111.7 1082.2 1100.1 1087 -13.10 -1.19 186881 20.31 1700 424.8 2026-07-06 15:59:32
Firstsource Solutions Ltd. FSL 240.02 250.77 237.05 240.33 249.32 8.99 3.74 2591934 64.62 422.3 96.25 2026-07-06 15:59:11
Five-Star Business Finance Ltd. FIVESTAR 550.4 565 545.25 550.4 553.85 3.45 0.63 724792 40.14 943.75 338.15 2026-07-06 15:59:02
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2745 2792.8 2727.1 2748.5 2765.7 17.20 0.63 539426 149.19 3538.4 252.25 2026-07-06 15:59:50
Gland Pharma Ltd. GLAND 2479 2490 2428.2 2462.3 2463.2 0.90 0.04 533513 131.41 2607 861 2026-07-06 15:58:21
Glenmark Pharmaceuticals Ltd. GLENMARK 2220 2275 2216.1 2211 2270.9 59.90 2.71 600450 136.36 2474 361.4 2026-07-06 15:59:54
Global Health Ltd. MEDANTA 1359 1369.7 1338.2 1350.7 1351.1 0.40 0.03 119710 16.17 1513.9 390.55 2026-07-06 15:59:29
Go Digit General Insurance Ltd. GODIGIT 313.6 313.8 308.8 313.55 312.35 -1.20 -0.38 88153 2.75 2026-07-06 15:24:55
Godawari Power And Ispat Ltd. GPIL 254.5 258 253 254.5 257.1 2.60 1.02 934140 24.02 1223.95 145.75 2026-07-06 15:59:16
Graphite India Ltd. GRAPHITE 628.5 645 614.85 627.8 620.5 -7.30 -1.16 963656 59.79 802.4 251.7 2026-07-06 15:58:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 603.1 604.75 595 603.1 598.05 -5.05 -0.84 591986 35.40 771.9 122.7 2026-07-06 15:58:25
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 530 533.95 519 529.2 521 -8.20 -1.55 268373 13.98 800 365 2026-07-06 15:59:18
Happiest Minds Technologies Ltd. HAPPSTMNDS 350.95 352.6 346.5 350.05 347.35 -2.70 -0.77 325200 11.30 1136 330.2 2026-07-06 15:58:25
HBL Engineering Ltd. HBLENGINE 816 829.5 805 816.95 807.5 -9.45 -1.16 754099 60.89 1122 74.5 2026-07-06 15:59:16
HFCL Ltd. HFCL 212.9 225.2 210.85 214.48 225.2 10.72 5.00 26740060 602.19 225.2 55.75 2026-07-06 15:24:58
Himadri Speciality Chemical Ltd. HSCL 682 693.9 673 680.65 684.15 3.50 0.51 14017070 958.98 718 80.2 2026-07-06 15:59:56
Hindustan Copper Ltd. HINDCOPPER 501 501.45 493.05 499.2 494.6 -4.60 -0.92 1751774 86.64 760.05 93.85 2026-07-06 15:59:55
Honasa Consumer Ltd. HONASA 460.25 477 458.8 461.75 468.3 6.55 1.42 1609747 75.38 2026-07-06 15:24:58
Housing & Urban Development Corporation Ltd. HUDCO 216.99 217.85 211.59 215.56 214.16 -1.40 -0.65 4085556 87.50 353.7 34.35 2026-07-06 15:24:58
IIFL Finance Ltd. IIFL 520.1 531 517.6 519.55 527.75 8.20 1.58 1178614 62.20 703.4 279.8 2026-07-06 15:54:28
Indiamart Intermesh Ltd. INDIAMART 1899.7 1910 1867.2 1879.2 1889.3 10.10 0.54 81582 15.41 3335.55 1860 2026-07-06 15:55:36
Indian Energy Exchange Ltd. IEX 123.94 124.25 122.13 123.94 123.69 -0.25 -0.20 2630088 32.53 244.4 114.6 2026-07-06 15:59:31
Indian Overseas Bank IOB 34.3 34.5 34.11 34.37 34.2 -0.17 -0.49 1451728 4.96 83.75 16.8 2026-07-06 15:59:24
Inox Wind Ltd. INOXWIND 88.39 88.39 86.45 88 86.95 -1.05 -1.19 6810323 59.22 663 75.05 2026-07-06 15:59:38
International Gemological Institute Ltd. IGIL 360.45 361.5 351.85 359.5 356.25 -3.25 -0.90 466152 16.61 2026-07-06 15:24:59
Inventurus Knowledge Solutions Ltd. IKS 1866.8 1901 1831.6 1861.2 1882.3 21.10 1.13 292082 54.98 2026-07-06 15:24:58
IRB Infrastructure Developers Ltd. IRB 21.4 21.42 20.62 21.3 20.69 -0.61 -2.86 32688489 67.63 78.15 19.72 2026-07-06 15:59:57
Ircon International Ltd. IRCON 134.14 135.84 132.7 134.14 134.26 0.12 0.09 1191659 16.00 351.6 38.6 2026-07-06 15:58:47
ITI Ltd. ITI 300 303.3 296.4 297.95 297.1 -0.85 -0.29 311799 9.26 592.7 86.55 2026-07-06 15:58:25
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2360 2393 2350.4 2364.6 2390 25.40 1.07 169754 40.57 3049 1260.25 2026-07-06 15:48:40
JBM Auto Ltd. JBMA 702.5 703.3 688.05 703.55 692.45 -11.10 -1.58 375031 25.97 2428.35 361 2026-07-06 15:58:25
Jyothy Labs Ltd. JYOTHYLAB 192.95 192.95 189.5 192.13 191.02 -1.11 -0.58 559084 10.68 595.85 174.55 2026-07-06 15:58:37
Jyoti CNC Automation Ltd. JYOTICNC 769.05 779.5 765.8 770.35 770 -0.35 -0.05 408855 31.48 2026-07-06 15:24:59
Kajaria Ceramics Ltd. KAJARIACER 1207 1222 1202.3 1202.3 1215.5 13.20 1.10 85094 10.34 1578.7 758.7 2026-07-06 15:57:20
Karur Vysya Bank Ltd. KARURVYSYA 293.6 307.15 291.15 291.8 304.15 12.35 4.23 4377186 133.13 343.45 61.5 2026-07-06 15:58:24
KEC International Ltd. KEC 513.2 514 498.25 511 505.4 -5.60 -1.10 910319 46.01 1313.25 386.5 2026-07-06 15:58:24
KFin Technologies Ltd. KFINTECH 888.6 888.6 870.3 880.05 882.1 2.05 0.23 1134981 100.12 1641.35 272 2026-07-06 15:55:56
Laurus Labs Ltd. LAURUSLABS 1543.5 1551 1512.7 1542.3 1529.2 -13.10 -0.85 1934695 295.85 1555 278.85 2026-07-06 15:59:17
Mahanagar Gas Ltd. MGL 1128.6 1150 1119.9 1128.6 1125.9 -2.70 -0.24 146114 16.45 1988 771.4 2026-07-06 15:55:25
Manappuram Finance Ltd. MANAPPURAM 326.7 347.9 323.2 328.2 346.1 17.90 5.45 10943853 378.77 347.9 90.5 2026-07-06 15:59:47
Mangalore Refinery And Petrochemicals Ltd. MRPL 150.19 152.12 148.56 150.19 150.64 0.45 0.30 2211141 33.31 289.25 49.25 2026-07-06 15:58:24
Meesho Ltd. MEESHO 187 194.1 183.6 186.68 189.84 3.16 1.69 21271607 403.82 2026-07-06 15:24:59
Multi Commodity Exchange Of India Ltd. MCX 2800 2805 2715 2814 2723.4 -90.60 -3.22 3675621 1001.02 10516 1156 2026-07-06 15:24:59
Narayana Hrudayalaya Ltd. NH 2003.9 2024 1970.8 2002.8 1999.1 -3.70 -0.18 285269 57.03 2370.2 657.35 2026-07-06 15:59:46
Natco Pharma Ltd. NATCOPHARM 940 941.4 919.9 931.4 932 0.60 0.06 273823 25.52 1639 502 2026-07-06 15:59:21
National Aluminium Company Ltd. NATIONALUM 348.95 353 345.6 347.6 351.05 3.45 0.99 7761158 272.46 445.15 66.95 2026-07-06 15:59:41
Navin Fluorine International Ltd. NAVINFLUOR 7579.5 7750 7546.5 7552.5 7729 176.50 2.34 150399 116.24 7810 2875.95 2026-07-06 15:54:29
NBCC (India) Ltd. NBCC 103 103.01 99.1 102.36 99.51 -2.85 -2.78 11626801 115.70 209.75 29.8 2026-07-06 15:24:58
NCC Ltd. NCC 149.51 151 148.3 149.51 150.42 0.91 0.61 1099257 16.54 364.5 63.25 2026-07-06 15:58:25
Neuland Laboratories Ltd. NEULANDLAB 18950 19060 18520 18944 18956 12.00 0.06 34185 64.80 19747 1072.6 2026-07-06 15:57:41
Nippon Life India Asset Management Ltd. NAM-INDIA 1216.8 1230.5 1203.6 1218.2 1207.5 -10.70 -0.88 428964 51.80 1233.5 196.9 2026-07-06 15:57:35
NLC India Ltd. NLCINDIA 312.65 314.25 306 313.5 307.95 -5.55 -1.77 1890745 58.23 387.8 65 2026-07-06 15:59:09
NMDC Steel Ltd. NSLNISP 44.48 44.5 43.66 44.46 43.99 -0.47 -1.06 2447785 10.77 73.7 29.75 2026-07-06 15:58:55
Nuvama Wealth Management Ltd. NUVAMA 1878.2 1887.1 1846 1887.5 1869.4 -18.10 -0.96 324473 60.66 2026-07-06 15:56:32
Olectra Greentech Ltd. OLECTRA 1498.9 1505.7 1468 1490 1479.2 -10.80 -0.72 487877 72.17 2221.95 374.1 2026-07-06 15:59:50
PCBL Chemical Ltd. PCBL 321 328.2 318.5 321.15 322.35 1.20 0.37 987880 31.84 584.4 108.7 2026-07-06 15:58:24
PG Electroplast Ltd. PGEL 561.05 574.5 555.55 562.5 571.65 9.15 1.63 1767312 101.03 4050 337 2026-07-06 15:24:59
Piramal Pharma Ltd. PPLPHARMA 176 180.72 172.2 175.95 177.88 1.93 1.10 10149770 180.54 307.9 61.620989325744 2026-07-06 15:59:49
PNB Housing Finance Ltd. PNBHOUSING 1066.5 1092 1061.6 1064.4 1089.8 25.40 2.39 938248 102.25 1202.2 286.612557384279 2026-07-06 15:59:04
Praj Industries Ltd. PRAJIND 355.1 367.85 352.15 353.7 366 12.30 3.48 1086288 39.76 875 273 2026-07-06 15:59:16
PVR Inox Ltd. PVRINOX 1001.25 1019 996 1001.25 1014.05 12.80 1.28 276517 28.04 2142.95 830 2026-07-06 15:54:58
Radico Khaitan Ltd. RADICO 3940 4137 3903.2 3892.3 4106.7 214.40 5.51 975908 400.78 4137 908.25 2026-07-06 15:59:16
Railtel Corporation Of India Ltd. RAILTEL 313.45 314 307.75 314.5 309.55 -4.95 -1.57 483631 14.97 617.8 94.2 2026-07-06 15:58:36
Ramkrishna Forgings Ltd. RKFORGE 580 582 571.5 577.35 574.45 -2.90 -0.50 170366 9.79 1064.05 175.75 2026-07-06 15:58:24
Raymond Ltd. RAYMOND 607 632 607 607.9 622.85 14.95 2.46 1578638 98.33 3496 320 2026-07-06 15:59:32
RBL Bank Ltd. RBLBANK 358.75 370.2 356.9 361.1 368.6 7.50 2.08 6550934 241.47 381.7 95.75 2026-07-06 15:58:25
Redington Ltd. REDINGTON 273.6 279.55 272.55 275 276.75 1.75 0.64 1482184 41.02 334.8 135 2026-07-06 15:59:46
Reliance Power Ltd. RPOWER 25.65 25.65 25.12 25.7 25.24 -0.46 -1.79 22786509 57.51 76.49 9.05 2026-07-06 15:59:53
Rites Ltd. RITES 217.95 218.92 215.37 218.17 216.15 -2.02 -0.93 808467 17.48 825.95 175 2026-07-06 15:58:24
RR Kabel Ltd. RRKABEL 2346.7 2359.8 2280 2343.3 2295.2 -48.10 -2.05 358857 82.36 2026-07-06 15:58:07
Sagility Ltd. SAGILITY 40.97 41.21 40.48 40.98 40.59 -0.39 -0.95 7086380 28.76 2026-07-06 15:24:57
Sai Life Sciences Ltd. SAILIFE 1255 1260 1230 1257.3 1232.6 -24.70 -1.96 203963 25.14 2026-07-06 15:24:57
Shree Renuka Sugars Ltd. RENUKA 23.04 23.64 22.8 22.99 23.08 0.09 0.39 6313582 14.57 68.75 21.05 2026-07-06 15:59:16
Shyam Metalics And Energy Ltd. SHYAMMETL 965 967.95 949 955.1 958.5 3.40 0.36 612611 58.72 1014 254.55 2026-07-06 15:55:30
Signatureglobal (India) Ltd. SIGNATURE 758 798 758 757.65 788.75 31.10 4.10 842392 66.44 2026-07-06 15:54:28
Sonata Software Ltd. SONATSOFTW 278 278.25 270.4 278 277 -1.00 -0.36 869758 24.09 1382.4 207.15 2026-07-06 15:58:28
Swan Corp Ltd. SWANCORP 311.9 336.7 309.4 310.9 331.2 20.30 6.53 7131803 236.21 809.8 192.65 2026-07-06 15:24:59
Tanla Platforms Ltd. TANLA 544.7 549 532.8 539.05 544.6 5.55 1.03 321350 17.50 1317.95 365.9 2026-07-06 15:59:40
Tata Chemicals Ltd. TATACHEM 695.05 699.8 689.3 693.1 696.15 3.05 0.44 280699 19.54 1247.35 580.3 2026-07-06 15:59:24
Tata Investment Corporation Ltd. TATAINVEST 668.05 669.65 661.6 667.3 664.25 -3.05 -0.46 137644 9.14 11847 538.85 2026-07-06 15:59:55
Tejas Networks Ltd. TEJASNET 594.7 595 565.65 593.6 567.5 -26.10 -4.40 2241188 127.19 1495 294 2026-07-06 15:24:59
The Great Eastern Shipping Company Ltd. GESHIP 1437 1454.6 1405 1440.4 1410.1 -30.30 -2.10 410973 57.95 1798 478.65 2026-07-06 15:59:57
Titagarh Rail Systems Ltd. TITAGARH 878.2 880 854.75 877.25 868.3 -8.95 -1.02 543330 47.18 1896.95 128 2026-07-06 15:59:16
Trident Ltd. TRIDENT 26.78 26.86 26.1 26.73 26.25 -0.48 -1.80 3926073 10.31 52.9 21.98 2026-07-06 15:57:53
Triveni Turbine Ltd. TRITURBINE 658 666.7 647.1 657.9 650 -7.90 -1.20 608515 39.55 885 188.1 2026-07-06 15:24:54
UCO Bank UCOBANK 26.81 26.93 26.5 26.96 26.57 -0.39 -1.45 3035333 8.06 70.65 11.3 2026-07-06 15:59:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59.65 60.1 59.15 59.6 59.78 0.18 0.30 12318894 73.64 68 19.4 2026-07-06 15:59:55
Welspun Corp Ltd. WELCORP 1425 1566 1425 1439.3 1543.6 104.30 7.25 6774569 1045.72 1566 177.65 2026-07-06 15:59:50
Welspun Living Ltd. WELSPUNLIV 171.4 173.4 167.17 170.93 169.65 -1.28 -0.75 2224739 37.74 212.95 62 2026-07-06 15:59:16
Whirlpool Of India Ltd. WHIRLPOOL 806.25 810.5 795.5 808.15 800.75 -7.40 -0.92 499493 40.00 2449.7 756.85 2026-07-06 15:59:39
Wockhardt Ltd. WOCKPHARMA 1938 1945.9 1905.1 1938.5 1915.5 -23.00 -1.19 485643 93.02 2422.3 145.15 2026-07-06 15:57:24
Zensar Technologies Ltd. ZENSARTECH 514 514 475.55 516.1 477.95 -38.15 -7.39 7480922 357.55 984.95 201.5 2026-07-06 15:59:51