Select Exchange & Index:
NIFTYSMALL
19355.35
updated on: 15-Jul-2026 [16:14]
Advances - 75 |
Declines - 58 |
Unchanged - 0
Overview
| Open | 19302.80 | Prev. Close | 19227.35 |
|---|---|---|---|
| Day High | 19470.50 | 52 Week High | 19470.50 |
| Day Low | 19291.80 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 483.05 | 500.7 | 17.65 | 3.65 |
| Aavas Financiers Ltd. | 1447.5 | 1500.9 | 53.40 | 3.69 |
| Aditya Birla Real Estate Ltd. | 1422.5 | 1426.6 | 4.10 | 0.29 |
| Aegis Logistics Ltd. | 1222.5 | 1321.1 | 98.60 | 8.07 |
| Amara Raja Energy & Mobility Ltd. | 894.9 | 900.85 | 5.95 | 0.66 |
| Amber Enterprises India Ltd. | 7786.5 | 7850.5 | 64.00 | 0.82 |
| Anand Rathi Wealth Ltd. | 2080.8 | 2081.8 | 1.00 | 0.05 |
| Angel One Ltd. | 333.55 | 343.4 | 9.85 | 2.95 |
| Apar Industries Ltd. | 13595 | 14136 | 541.00 | 3.98 |
| Aptus Value Housing Finance India Ltd. | 290.15 | 295.6 | 5.45 | 1.88 |
| Aster DM Quality Care Ltd. | 813.2 | 824.6 | 11.40 | 1.40 |
| Ather Energy Ltd. | 1201.8 | 1296.4 | 94.60 | 7.87 |
| BLS International Services Ltd. | 233.4 | 235.9 | 2.50 | 1.07 |
| Blue Star Ltd. | 1746.2 | 1753.9 | 7.70 | 0.44 |
| Brigade Enterprises Ltd. | 556.25 | 560.8 | 4.55 | 0.82 |
| Can Fin Homes Ltd. | 898.05 | 904.9 | 6.85 | 0.76 |
| Capri Global Capital Ltd. | 257.32 | 258.21 | 0.89 | 0.35 |
| Castrol India Ltd. | 183.58 | 183.82 | 0.24 | 0.13 |
| Central Bank Of India | 32.23 | 32.72 | 0.49 | 1.52 |
| Central Depository Services (India) Ltd. | 1428.5 | 1440.1 | 11.60 | 0.81 |
| CESC Ltd. | 159.16 | 163.54 | 4.38 | 2.75 |
| Cholamandalam Financial Holdings Ltd. | 1586.7 | 1598.8 | 12.10 | 0.76 |
| CIE Automotive India Ltd. | 458.55 | 461.1 | 2.55 | 0.56 |
| CreditAccess Grameen Ltd. | 1469.3 | 1477.5 | 8.20 | 0.56 |
| Finolex Cables Ltd. | 1032.7 | 1037.8 | 5.10 | 0.49 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2616.6 | 2620.2 | 3.60 | 0.14 |
| Global Health Ltd. | 1320.9 | 1338.5 | 17.60 | 1.33 |
| Godawari Power And Ispat Ltd. | 251.85 | 253.5 | 1.65 | 0.66 |
| Graphite India Ltd. | 621 | 625.1 | 4.10 | 0.66 |
| Gujarat Mineral Development Corporation Ltd. | 586 | 596.1 | 10.10 | 1.72 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 493.85 | 498.55 | 4.70 | 0.95 |
| HBL Engineering Ltd. | 743.3 | 754.95 | 11.65 | 1.57 |
| HFCL Ltd. | 212.78 | 223.08 | 10.30 | 4.84 |
| Himadri Speciality Chemical Ltd. | 671.4 | 681.55 | 10.15 | 1.51 |
| IIFL Finance Ltd. | 541.5 | 543.6 | 2.10 | 0.39 |
| Indiamart Intermesh Ltd. | 1921 | 1944.9 | 23.90 | 1.24 |
| Indian Energy Exchange Ltd. | 117.07 | 118.89 | 1.82 | 1.55 |
| Indian Overseas Bank | 33.68 | 33.78 | 0.10 | 0.30 |
| Inox Wind Ltd. | 79.05 | 79.98 | 0.93 | 1.18 |
| International Gemological Institute Ltd. | 343.75 | 353.2 | 9.45 | 2.75 |
| Ircon International Ltd. | 129.52 | 130.42 | 0.90 | 0.69 |
| JB Chemicals & Pharmaceuticals Ltd. | 2487.6 | 2506 | 18.40 | 0.74 |
| Jyothy Labs Ltd. | 199.94 | 200.28 | 0.34 | 0.17 |
| Jyoti CNC Automation Ltd. | 782.8 | 807.2 | 24.40 | 3.12 |
| Kajaria Ceramics Ltd. | 1234.5 | 1237 | 2.50 | 0.20 |
| Karur Vysya Bank Ltd. | 299.55 | 305.4 | 5.85 | 1.95 |
| KEC International Ltd. | 489.9 | 507.5 | 17.60 | 3.59 |
| Manappuram Finance Ltd. | 328.1 | 328.6 | 0.50 | 0.15 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.96 | 157.47 | 0.51 | 0.32 |
| Meesho Ltd. | 188.81 | 189.24 | 0.43 | 0.23 |
| Multi Commodity Exchange Of India Ltd. | 2891.3 | 2892.6 | 1.30 | 0.04 |
| Narayana Hrudayalaya Ltd. | 2007.2 | 2037.4 | 30.20 | 1.50 |
| Navin Fluorine International Ltd. | 7586 | 7618 | 32.00 | 0.42 |
| NCC Ltd. | 141.73 | 142.3 | 0.57 | 0.40 |
| Neuland Laboratories Ltd. | 18999 | 19114 | 115.00 | 0.61 |
| Nippon Life India Asset Management Ltd. | 1192.7 | 1196.3 | 3.60 | 0.30 |
| NMDC Steel Ltd. | 43.09 | 43.29 | 0.20 | 0.46 |
| Olectra Greentech Ltd. | 1378.2 | 1388.1 | 9.90 | 0.72 |
| PNB Housing Finance Ltd. | 1095.5 | 1104.1 | 8.60 | 0.79 |
| Praj Industries Ltd. | 351.7 | 352.75 | 1.05 | 0.30 |
| Radico Khaitan Ltd. | 4051.2 | 4090 | 38.80 | 0.96 |
| Ramkrishna Forgings Ltd. | 553.85 | 563.5 | 9.65 | 1.74 |
| Rites Ltd. | 222.15 | 223.2 | 1.05 | 0.47 |
| Sagility Ltd. | 41.79 | 42.07 | 0.28 | 0.67 |
| Signatureglobal (India) Ltd. | 822.55 | 841.7 | 19.15 | 2.33 |
| Tanla Platforms Ltd. | 549.05 | 563.95 | 14.90 | 2.71 |
| Tata Investment Corporation Ltd. | 668.55 | 672.75 | 4.20 | 0.63 |
| Tejas Networks Ltd. | 543.25 | 550.1 | 6.85 | 1.26 |
| Titagarh Rail Systems Ltd. | 858.7 | 879.1 | 20.40 | 2.38 |
| Trident Ltd. | 25.28 | 25.32 | 0.04 | 0.16 |
| Triveni Turbine Ltd. | 607.65 | 639.25 | 31.60 | 5.20 |
| UCO Bank | 26.19 | 26.24 | 0.05 | 0.19 |
| Ujjivan Small Finance Bank Ltd. | 65.14 | 65.51 | 0.37 | 0.57 |
| Welspun Living Ltd. | 164.54 | 165.89 | 1.35 | 0.82 |
| Wockhardt Ltd. | 1850.7 | 1890.2 | 39.50 | 2.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 292.7 | 292.2 | -0.50 | -0.17 |
| Affle 3i Ltd. | 1517 | 1500.6 | -16.40 | -1.08 |
| Alok Industries Ltd. | 12.56 | 12.54 | -0.02 | -0.16 |
| BEML Ltd. | 1855.5 | 1845 | -10.50 | -0.57 |
| Birlasoft Ltd. | 289.05 | 285.45 | -3.60 | -1.25 |
| Brainbees Solutions Ltd. | 214.83 | 212.62 | -2.21 | -1.03 |
| Chambal Fertilisers and Chemicals Ltd. | 454.2 | 453.75 | -0.45 | -0.10 |
| City Union Bank Ltd. | 221.3 | 220.21 | -1.09 | -0.49 |
| Computer Age Management Services Ltd. | 766.45 | 764.8 | -1.65 | -0.22 |
| Crompton Greaves Consumer Electricals Ltd. | 261 | 259.55 | -1.45 | -0.56 |
| Cyient Ltd. | 852.75 | 839.45 | -13.30 | -1.56 |
| Data Patterns (India) Ltd. | 4214.5 | 4189.7 | -24.80 | -0.59 |
| Delhivery Ltd. | 512.1 | 498.35 | -13.75 | -2.69 |
| Devyani International Ltd. | 111.35 | 111.03 | -0.32 | -0.29 |
| Dr. Lal Pathlabs Ltd. | 1744.6 | 1723.3 | -21.30 | -1.22 |
| Equitas Small Finance Bank Ltd. | 79.94 | 79.89 | -0.05 | -0.06 |
| Exide Industries Ltd. | 419.45 | 419.2 | -0.25 | -0.06 |
| Firstsource Solutions Ltd. | 264.15 | 261.84 | -2.31 | -0.87 |
| Five-Star Business Finance Ltd. | 547 | 541.6 | -5.40 | -0.99 |
| Gland Pharma Ltd. | 2488.3 | 2465.1 | -23.20 | -0.93 |
| Glenmark Pharmaceuticals Ltd. | 2305.1 | 2297.4 | -7.70 | -0.33 |
| Go Digit General Insurance Ltd. | 307.8 | 298.65 | -9.15 | -2.97 |
| Happiest Minds Technologies Ltd. | 392.8 | 384.15 | -8.65 | -2.20 |
| Hindustan Copper Ltd. | 491.65 | 491.15 | -0.50 | -0.10 |
| Honasa Consumer Ltd. | 474.4 | 470.75 | -3.65 | -0.77 |
| Housing & Urban Development Corporation Ltd. | 207.85 | 204.92 | -2.93 | -1.41 |
| Inventurus Knowledge Solutions Ltd. | 1879.4 | 1876.3 | -3.10 | -0.16 |
| IRB Infrastructure Developers Ltd. | 20.19 | 20.09 | -0.10 | -0.50 |
| ITI Ltd. | 286.55 | 284.5 | -2.05 | -0.72 |
| JBM Auto Ltd. | 684.1 | 681.2 | -2.90 | -0.42 |
| KFin Technologies Ltd. | 898.25 | 893.95 | -4.30 | -0.48 |
| Laurus Labs Ltd. | 1560.7 | 1554.3 | -6.40 | -0.41 |
| Mahanagar Gas Ltd. | 1123.3 | 1106.4 | -16.90 | -1.50 |
| Natco Pharma Ltd. | 972.25 | 969.75 | -2.50 | -0.26 |
| National Aluminium Company Ltd. | 364.9 | 361.5 | -3.40 | -0.93 |
| NBCC (India) Ltd. | 98.15 | 97.82 | -0.33 | -0.34 |
| NLC India Ltd. | 303.6 | 302.3 | -1.30 | -0.43 |
| Nuvama Wealth Management Ltd. | 1933.9 | 1919.3 | -14.60 | -0.75 |
| PCBL Chemical Ltd. | 318.9 | 317 | -1.90 | -0.60 |
| PG Electroplast Ltd. | 601.1 | 599.75 | -1.35 | -0.22 |
| Piramal Pharma Ltd. | 171.93 | 171.66 | -0.27 | -0.16 |
| PVR Inox Ltd. | 1011.45 | 1007 | -4.45 | -0.44 |
| Railtel Corporation Of India Ltd. | 303.6 | 302.2 | -1.40 | -0.46 |
| Raymond Ltd. | 619.1 | 609.3 | -9.80 | -1.58 |
| RBL Bank Ltd. | 377.95 | 372.8 | -5.15 | -1.36 |
| Redington Ltd. | 282.7 | 282.3 | -0.40 | -0.14 |
| Reliance Power Ltd. | 24.52 | 24.33 | -0.19 | -0.77 |
| RR Kabel Ltd. | 2345.3 | 2291.3 | -54.00 | -2.30 |
| Sai Life Sciences Ltd. | 1268.8 | 1263.2 | -5.60 | -0.44 |
| Shree Renuka Sugars Ltd. | 22.72 | 22.55 | -0.17 | -0.75 |
| Shyam Metalics And Energy Ltd. | 1035.95 | 1033.75 | -2.20 | -0.21 |
| Sonata Software Ltd. | 307.75 | 300.75 | -7.00 | -2.27 |
| Swan Corp Ltd. | 315.55 | 314.85 | -0.70 | -0.22 |
| Tata Chemicals Ltd. | 702.25 | 698.4 | -3.85 | -0.55 |
| The Great Eastern Shipping Company Ltd. | 1418.8 | 1393.2 | -25.60 | -1.80 |
| Welspun Corp Ltd. | 1683.4 | 1680.1 | -3.30 | -0.20 |
| Whirlpool Of India Ltd. | 782.75 | 777.05 | -5.70 | -0.73 |
| Zensar Technologies Ltd. | 527.9 | 513.1 | -14.80 | -2.80 |
Market Stats
Advances
75
Declines
58
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 486.55 | 510.9 | 483.45 | 483.05 | 500.7 | 17.65 | 3.65 | 4186186 | 209.60 | 924.4 | 338.05 | 2026-07-15 15:59:25 |
| Aavas Financiers Ltd. | AAVAS | 1454.9 | 1510.1 | 1440 | 1447.5 | 1500.9 | 53.40 | 3.69 | 67799 | 10.18 | 2339.35 | 1060.4 | 2026-07-15 15:52:17 |
| Aditya Birla Real Estate Ltd. | ABREL | 1422.8 | 1445.9 | 1415.5 | 1422.5 | 1426.6 | 4.10 | 0.29 | 80740 | 11.52 | 3140 | 588 | 2026-07-15 15:57:06 |
| Aegis Logistics Ltd. | AEGISLOG | 1231.1 | 1336 | 1231.1 | 1222.5 | 1321.1 | 98.60 | 8.07 | 2961973 | 391.31 | 1423.5 | 246.6 | 2026-07-15 15:59:01 |
| Afcons Infrastructure Ltd. | AFCONS | 292.5 | 295.15 | 291.2 | 292.7 | 292.2 | -0.50 | -0.17 | 262994 | 7.68 | 2026-07-15 15:59:42 | ||
| Affle 3i Ltd. | AFFLE | 1510.1 | 1524 | 1491.3 | 1517 | 1500.6 | -16.40 | -1.08 | 177085 | 26.57 | 2185.9 | 866.5 | 2026-07-15 15:56:50 |
| Alok Industries Ltd. | ALOKINDS | 12.7 | 12.75 | 12.49 | 12.56 | 12.54 | -0.02 | -0.16 | 3367817 | 4.22 | 39.05 | 10.1 | 2026-07-15 15:57:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 895 | 911.8 | 892.3 | 894.9 | 900.85 | 5.95 | 0.66 | 720054 | 64.87 | 1775.95 | 479.15 | 2026-07-15 15:59:50 |
| Amber Enterprises India Ltd. | AMBER | 7831.5 | 7908.5 | 7807 | 7786.5 | 7850.5 | 64.00 | 0.82 | 173146 | 135.93 | 8974 | 1762.5 | 2026-07-15 15:58:52 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2090 | 2109 | 2071 | 2080.8 | 2081.8 | 1.00 | 0.05 | 234910 | 48.90 | 4646 | 639.5 | 2026-07-15 15:56:45 |
| Angel One Ltd. | ANGELONE | 335.25 | 346.3 | 334.25 | 333.55 | 343.4 | 9.85 | 2.95 | 9546333 | 327.82 | 3896 | 208.63 | 2026-07-15 15:59:54 |
| Apar Industries Ltd. | APARINDS | 13665 | 14265 | 13665 | 13595 | 14136 | 541.00 | 3.98 | 129751 | 183.42 | 17157 | 1153 | 2026-07-15 15:57:10 |
| Aptus Value Housing Finance India Ltd. | APTUS | 291 | 297 | 289.8 | 290.15 | 295.6 | 5.45 | 1.88 | 973819 | 28.79 | 401.65 | 193.03 | 2026-07-15 15:59:14 |
| Aster DM Quality Care Ltd. | ASTERDM | 815 | 826 | 807.85 | 813.2 | 824.6 | 11.40 | 1.40 | 470326 | 38.78 | 836.5 | 200.6 | 2026-07-15 15:55:50 |
| Ather Energy Ltd. | ATHERENERG | 1225 | 1318.9 | 1225 | 1201.8 | 1296.4 | 94.60 | 7.87 | 17106822 | 2217.73 | 2026-07-15 15:59:37 | ||
| BEML Ltd. | BEML | 1859 | 1866.5 | 1830.5 | 1855.5 | 1845 | -10.50 | -0.57 | 114970 | 21.21 | 5488 | 1128 | 2026-07-15 15:58:46 |
| Birlasoft Ltd. | BSOFT | 288.65 | 289 | 284.1 | 289.05 | 285.45 | -3.60 | -1.25 | 1396415 | 39.86 | 861.85 | 250.25 | 2026-07-15 15:59:05 |
| BLS International Services Ltd. | BLS | 235.1 | 238 | 231.6 | 233.4 | 235.9 | 2.50 | 1.07 | 825126 | 19.46 | 521.8 | 110.075 | 2026-07-15 15:54:58 |
| Blue Star Ltd. | BLUESTARCO | 1753 | 1763.2 | 1738.3 | 1746.2 | 1753.9 | 7.70 | 0.44 | 247095 | 43.34 | 2417 | 493.5 | 2026-07-15 15:55:50 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.6 | 222.3 | 211.55 | 214.83 | 212.62 | -2.21 | -1.03 | 1860615 | 39.56 | 2026-07-15 15:59:42 | ||
| Brigade Enterprises Ltd. | BRIGADE | 556.3 | 566.5 | 556.3 | 556.25 | 560.8 | 4.55 | 0.82 | 335715 | 18.83 | 1453.1 | 430.7 | 2026-07-15 15:57:20 |
| Can Fin Homes Ltd. | CANFINHOME | 904 | 912.95 | 900.4 | 898.05 | 904.9 | 6.85 | 0.76 | 143755 | 13.01 | 964.9 | 452 | 2026-07-15 15:58:49 |
| Capri Global Capital Ltd. | CGCL | 257.04 | 262 | 255.6 | 257.32 | 258.21 | 0.89 | 0.35 | 1962353 | 50.67 | 1049 | 150.51 | 2026-07-15 15:50:07 |
| Castrol India Ltd. | CASTROLIND | 183.54 | 184.14 | 183.5 | 183.58 | 183.82 | 0.24 | 0.13 | 827262 | 15.21 | 284.4 | 107.4 | 2026-07-15 15:56:12 |
| Central Bank Of India | CENTRALBK | 32.41 | 32.95 | 32.36 | 32.23 | 32.72 | 0.49 | 1.52 | 11518453 | 37.69 | 76.9 | 17.65 | 2026-07-15 15:55:28 |
| Central Depository Services (India) Ltd. | CDSL | 1429.9 | 1448.6 | 1424.3 | 1428.5 | 1440.1 | 11.60 | 0.81 | 1645779 | 237.01 | 2989 | 880.9 | 2026-07-15 15:59:38 |
| CESC Ltd. | CESC | 159.16 | 164 | 158.93 | 159.16 | 163.54 | 4.38 | 2.75 | 1886510 | 30.85 | 212.49 | 62.1 | 2026-07-15 15:55:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455 | 458 | 450.3 | 454.2 | 453.75 | -0.45 | -0.10 | 350576 | 15.91 | 742.2 | 248.4 | 2026-07-15 15:58:21 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1594.7 | 1620.5 | 1576.1 | 1586.7 | 1598.8 | 12.10 | 0.76 | 216795 | 34.66 | 2231.6 | 511.3 | 2026-07-15 15:53:05 |
| CIE Automotive India Ltd. | CIEINDIA | 459.9 | 470.4 | 456.95 | 458.55 | 461.1 | 2.55 | 0.56 | 166845 | 7.69 | 622.4 | 250.45 | 2026-07-15 15:48:15 |
| City Union Bank Ltd. | CUB | 220.21 | 224.75 | 217.63 | 221.3 | 220.21 | -1.09 | -0.49 | 2595607 | 57.16 | 324.1 | 119.5 | 2026-07-15 15:59:43 |
| Computer Age Management Services Ltd. | CAMS | 765 | 774.8 | 760.3 | 766.45 | 764.8 | -1.65 | -0.22 | 636795 | 48.70 | 5367.5 | 611.4 | 2026-07-15 15:55:51 |
| CreditAccess Grameen Ltd. | CREDITACC | 1471 | 1501.8 | 1471 | 1469.3 | 1477.5 | 8.20 | 0.56 | 262983 | 38.86 | 1790.75 | 750.2 | 2026-07-15 15:57:24 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261 | 262.45 | 257.85 | 261 | 259.55 | -1.45 | -0.56 | 2178136 | 56.53 | 484 | 217.4 | 2026-07-15 15:59:57 |
| Cyient Ltd. | CYIENT | 850 | 852 | 836 | 852.75 | 839.45 | -13.30 | -1.56 | 200141 | 16.80 | 2381 | 723.8 | 2026-07-15 15:59:14 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4230 | 4269.9 | 4165 | 4214.5 | 4189.7 | -24.80 | -0.59 | 363126 | 152.14 | 4955.9 | 816.1 | 2026-07-15 15:59:55 |
| Delhivery Ltd. | DELHIVERY | 517.3 | 517.55 | 494.5 | 512.1 | 498.35 | -13.75 | -2.69 | 6403446 | 319.12 | 621.95 | 236.53 | 2026-07-15 15:59:42 |
| Devyani International Ltd. | DEVYANI | 111.58 | 111.9 | 110.38 | 111.35 | 111.03 | -0.32 | -0.29 | 1029638 | 11.43 | 227.5 | 91.55 | 2026-07-15 15:59:46 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1746.7 | 1784 | 1718 | 1744.6 | 1723.3 | -21.30 | -1.22 | 309031 | 53.26 | 3653.95 | 1272.6 | 2026-07-15 15:55:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 80.49 | 83.9 | 79.28 | 79.94 | 79.89 | -0.05 | -0.06 | 5774156 | 46.13 | 116.5 | 42.85 | 2026-07-15 15:55:50 |
| Exide Industries Ltd. | EXIDEIND | 418.8 | 426.5 | 418.1 | 419.45 | 419.2 | -0.25 | -0.06 | 1659642 | 69.57 | 620.35 | 152.7 | 2026-07-15 15:59:01 |
| Finolex Cables Ltd. | FINCABLES | 1038 | 1051.2 | 1032 | 1032.7 | 1037.8 | 5.10 | 0.49 | 144627 | 15.01 | 1700 | 424.8 | 2026-07-15 15:49:33 |
| Firstsource Solutions Ltd. | FSL | 263 | 267.22 | 259.58 | 264.15 | 261.84 | -2.31 | -0.87 | 967091 | 25.32 | 422.3 | 96.25 | 2026-07-15 15:57:46 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550 | 559.8 | 538.45 | 547 | 541.6 | -5.40 | -0.99 | 852734 | 46.18 | 943.75 | 338.15 | 2026-07-15 15:56:03 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2630.1 | 2653 | 2608 | 2616.6 | 2620.2 | 3.60 | 0.14 | 259911 | 68.10 | 3538.4 | 252.25 | 2026-07-15 15:57:49 |
| Gland Pharma Ltd. | GLAND | 2500 | 2524.8 | 2451.6 | 2488.3 | 2465.1 | -23.20 | -0.93 | 325204 | 80.17 | 2607 | 861 | 2026-07-15 15:56:41 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2316 | 2318.9 | 2285.6 | 2305.1 | 2297.4 | -7.70 | -0.33 | 491365 | 112.89 | 2474 | 361.4 | 2026-07-15 15:57:37 |
| Global Health Ltd. | MEDANTA | 1321 | 1345.6 | 1320.1 | 1320.9 | 1338.5 | 17.60 | 1.33 | 99693 | 13.34 | 1513.9 | 390.55 | 2026-07-15 15:41:51 |
| Go Digit General Insurance Ltd. | GODIGIT | 307.8 | 308.35 | 297.2 | 307.8 | 298.65 | -9.15 | -2.97 | 261233 | 7.80 | 2026-07-15 15:59:45 | ||
| Godawari Power And Ispat Ltd. | GPIL | 252 | 255.9 | 250 | 251.85 | 253.5 | 1.65 | 0.66 | 641902 | 16.27 | 1223.95 | 145.75 | 2026-07-15 15:56:05 |
| Graphite India Ltd. | GRAPHITE | 624.05 | 633.6 | 620.4 | 621 | 625.1 | 4.10 | 0.66 | 607026 | 37.95 | 802.4 | 251.7 | 2026-07-15 15:58:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 588 | 602.8 | 588 | 586 | 596.1 | 10.10 | 1.72 | 1250224 | 74.53 | 771.9 | 122.7 | 2026-07-15 15:58:37 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 494.4 | 505.9 | 494 | 493.85 | 498.55 | 4.70 | 0.95 | 276385 | 13.78 | 800 | 365 | 2026-07-15 15:59:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 391 | 395.75 | 383.2 | 392.8 | 384.15 | -8.65 | -2.20 | 1447365 | 55.60 | 1136 | 330.2 | 2026-07-15 15:59:57 |
| HBL Engineering Ltd. | HBLENGINE | 747 | 759.45 | 745 | 743.3 | 754.95 | 11.65 | 1.57 | 740053 | 55.87 | 1122 | 74.5 | 2026-07-15 15:53:50 |
| HFCL Ltd. | HFCL | 214.3 | 223.41 | 214.3 | 212.78 | 223.08 | 10.30 | 4.84 | 32151413 | 717.23 | 229.5 | 55.75 | 2026-07-15 15:59:41 |
| Himadri Speciality Chemical Ltd. | HSCL | 676 | 684.5 | 674 | 671.4 | 681.55 | 10.15 | 1.51 | 6528408 | 444.94 | 718 | 80.2 | 2026-07-15 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 494 | 498.6 | 490.2 | 491.65 | 491.15 | -0.50 | -0.10 | 1756305 | 86.26 | 760.05 | 93.85 | 2026-07-15 15:59:05 |
| Honasa Consumer Ltd. | HONASA | 474.4 | 480 | 468.65 | 474.4 | 470.75 | -3.65 | -0.77 | 635041 | 29.89 | 2026-07-15 15:58:19 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.99 | 209.07 | 204.51 | 207.85 | 204.92 | -2.93 | -1.41 | 1653081 | 33.87 | 353.7 | 34.35 | 2026-07-15 15:59:43 |
| IIFL Finance Ltd. | IIFL | 543 | 546.95 | 537.6 | 541.5 | 543.6 | 2.10 | 0.39 | 1333321 | 72.48 | 703.4 | 279.8 | 2026-07-15 15:57:29 |
| Indiamart Intermesh Ltd. | INDIAMART | 1920 | 1959.9 | 1913 | 1921 | 1944.9 | 23.90 | 1.24 | 95900 | 18.65 | 3335.55 | 1860 | 2026-07-15 15:46:44 |
| Indian Energy Exchange Ltd. | IEX | 117.5 | 120.7 | 117.5 | 117.07 | 118.89 | 1.82 | 1.55 | 5109783 | 60.75 | 244.4 | 114.6 | 2026-07-15 15:59:43 |
| Indian Overseas Bank | IOB | 33.75 | 34.16 | 33.62 | 33.68 | 33.78 | 0.10 | 0.30 | 2217846 | 7.49 | 83.75 | 16.8 | 2026-07-15 15:59:55 |
| Inox Wind Ltd. | INOXWIND | 79.37 | 80.84 | 79 | 79.05 | 79.98 | 0.93 | 1.18 | 6941702 | 55.52 | 663 | 75.05 | 2026-07-15 15:59:42 |
| International Gemological Institute Ltd. | IGIL | 343.9 | 357.7 | 343.65 | 343.75 | 353.2 | 9.45 | 2.75 | 513351 | 18.13 | 2026-07-15 15:59:33 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1875 | 1908 | 1869 | 1879.4 | 1876.3 | -3.10 | -0.16 | 75415 | 14.15 | 2026-07-15 15:48:48 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.25 | 20.25 | 20.05 | 20.19 | 20.09 | -0.10 | -0.50 | 5592672 | 11.24 | 78.15 | 19.72 | 2026-07-15 15:59:09 |
| Ircon International Ltd. | IRCON | 129.52 | 134.55 | 129.52 | 129.52 | 130.42 | 0.90 | 0.69 | 1634012 | 21.31 | 351.6 | 38.6 | 2026-07-15 15:59:58 |
| ITI Ltd. | ITI | 290.8 | 296.95 | 283.45 | 286.55 | 284.5 | -2.05 | -0.72 | 1101114 | 31.33 | 592.7 | 86.55 | 2026-07-15 15:56:11 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2491 | 2510 | 2441.3 | 2487.6 | 2506 | 18.40 | 0.74 | 717650 | 179.84 | 3049 | 1260.25 | 2026-07-15 15:50:00 |
| JBM Auto Ltd. | JBMA | 683.95 | 694.35 | 678.3 | 684.1 | 681.2 | -2.90 | -0.42 | 324875 | 22.13 | 2428.35 | 361 | 2026-07-15 15:55:09 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.1 | 202.94 | 199.25 | 199.94 | 200.28 | 0.34 | 0.17 | 457226 | 9.16 | 595.85 | 174.55 | 2026-07-15 15:56:41 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 788.9 | 820 | 787.9 | 782.8 | 807.2 | 24.40 | 3.12 | 1411896 | 113.97 | 2026-07-15 15:59:09 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1240 | 1250 | 1225.5 | 1234.5 | 1237 | 2.50 | 0.20 | 512686 | 63.42 | 1578.7 | 758.7 | 2026-07-15 15:59:40 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 302.5 | 308.6 | 301.05 | 299.55 | 305.4 | 5.85 | 1.95 | 2108877 | 64.41 | 343.45 | 61.5 | 2026-07-15 15:56:04 |
| KEC International Ltd. | KEC | 504 | 514.4 | 502.05 | 489.9 | 507.5 | 17.60 | 3.59 | 4609992 | 233.96 | 1313.25 | 386.5 | 2026-07-15 15:59:42 |
| KFin Technologies Ltd. | KFINTECH | 888 | 912.8 | 884 | 898.25 | 893.95 | -4.30 | -0.48 | 858718 | 76.77 | 1641.35 | 272 | 2026-07-15 15:59:02 |
| Laurus Labs Ltd. | LAURUSLABS | 1565.8 | 1579.1 | 1549.5 | 1560.7 | 1554.3 | -6.40 | -0.41 | 1430478 | 222.34 | 1579.1 | 278.85 | 2026-07-15 15:57:28 |
| Mahanagar Gas Ltd. | MGL | 1126.5 | 1127.5 | 1102.6 | 1123.3 | 1106.4 | -16.90 | -1.50 | 56138 | 6.21 | 1988 | 771.4 | 2026-07-15 15:55:19 |
| Manappuram Finance Ltd. | MANAPPURAM | 333 | 335.8 | 326.65 | 328.1 | 328.6 | 0.50 | 0.15 | 1372071 | 45.09 | 347.9 | 90.5 | 2026-07-15 15:58:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 158 | 162.3 | 156.15 | 156.96 | 157.47 | 0.51 | 0.32 | 6112450 | 96.25 | 289.25 | 49.25 | 2026-07-15 15:58:46 |
| Meesho Ltd. | MEESHO | 188.52 | 190.65 | 185.45 | 188.81 | 189.24 | 0.43 | 0.23 | 10506591 | 198.83 | 2026-07-15 15:55:49 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2921 | 2942.1 | 2881.6 | 2891.3 | 2892.6 | 1.30 | 0.04 | 1703478 | 492.75 | 10516 | 1156 | 2026-07-15 15:59:57 |
| Narayana Hrudayalaya Ltd. | NH | 2017 | 2044.9 | 2001.5 | 2007.2 | 2037.4 | 30.20 | 1.50 | 120756 | 24.60 | 2370.2 | 657.35 | 2026-07-15 15:59:40 |
| Natco Pharma Ltd. | NATCOPHARM | 974.5 | 977.85 | 964.05 | 972.25 | 969.75 | -2.50 | -0.26 | 265824 | 25.78 | 1639 | 502 | 2026-07-15 15:58:39 |
| National Aluminium Company Ltd. | NATIONALUM | 366.7 | 368.5 | 359.8 | 364.9 | 361.5 | -3.40 | -0.93 | 7471482 | 270.09 | 445.15 | 66.95 | 2026-07-15 15:59:25 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7580 | 7681 | 7580 | 7586 | 7618 | 32.00 | 0.42 | 87587 | 66.72 | 7810 | 2875.95 | 2026-07-15 15:54:41 |
| NBCC (India) Ltd. | NBCC | 98.92 | 99.69 | 97.5 | 98.15 | 97.82 | -0.33 | -0.34 | 6248606 | 61.12 | 209.75 | 29.8 | 2026-07-15 15:58:36 |
| NCC Ltd. | NCC | 142.25 | 143.55 | 141.9 | 141.73 | 142.3 | 0.57 | 0.40 | 1171857 | 16.68 | 364.5 | 63.25 | 2026-07-15 15:56:49 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19095 | 19350 | 18944 | 18999 | 19114 | 115.00 | 0.61 | 21178 | 40.48 | 20089 | 1072.6 | 2026-07-15 15:54:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1193.7 | 1214.8 | 1188.9 | 1192.7 | 1196.3 | 3.60 | 0.30 | 691047 | 82.67 | 1233.5 | 196.9 | 2026-07-15 15:56:06 |
| NLC India Ltd. | NLCINDIA | 302.3 | 306.4 | 300.6 | 303.6 | 302.3 | -1.30 | -0.43 | 1529476 | 46.24 | 387.8 | 65 | 2026-07-15 15:58:26 |
| NMDC Steel Ltd. | NSLNISP | 43.2 | 43.58 | 42.81 | 43.09 | 43.29 | 0.20 | 0.46 | 3345928 | 14.48 | 73.7 | 29.75 | 2026-07-15 15:59:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1935.3 | 1955 | 1910.2 | 1933.9 | 1919.3 | -14.60 | -0.75 | 251997 | 48.37 | 2026-07-15 15:54:58 | ||
| Olectra Greentech Ltd. | OLECTRA | 1383.3 | 1398 | 1371.2 | 1378.2 | 1388.1 | 9.90 | 0.72 | 278134 | 38.61 | 2221.95 | 374.1 | 2026-07-15 15:56:49 |
| PCBL Chemical Ltd. | PCBL | 320 | 323.75 | 314.5 | 318.9 | 317 | -1.90 | -0.60 | 506540 | 16.06 | 584.4 | 108.7 | 2026-07-15 15:50:44 |
| PG Electroplast Ltd. | PGEL | 603.4 | 610.5 | 593.5 | 601.1 | 599.75 | -1.35 | -0.22 | 2088442 | 125.25 | 4050 | 337 | 2026-07-15 15:59:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.75 | 174.33 | 170.61 | 171.93 | 171.66 | -0.27 | -0.16 | 2109729 | 36.22 | 307.9 | 61.620989325744 | 2026-07-15 15:59:42 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1097.9 | 1119.8 | 1097.4 | 1095.5 | 1104.1 | 8.60 | 0.79 | 509486 | 56.25 | 1202.2 | 286.612557384279 | 2026-07-15 15:50:23 |
| Praj Industries Ltd. | PRAJIND | 353 | 358.8 | 351.45 | 351.7 | 352.75 | 1.05 | 0.30 | 373531 | 13.18 | 875 | 273 | 2026-07-15 15:55:49 |
| PVR Inox Ltd. | PVRINOX | 1004.15 | 1024.7 | 1000.4 | 1011.45 | 1007 | -4.45 | -0.44 | 232250 | 23.39 | 2142.95 | 830 | 2026-07-15 15:46:12 |
| Radico Khaitan Ltd. | RADICO | 4076.7 | 4122 | 4052.1 | 4051.2 | 4090 | 38.80 | 0.96 | 253488 | 103.68 | 4161.8 | 908.25 | 2026-07-15 15:59:52 |
| Railtel Corporation Of India Ltd. | RAILTEL | 303.5 | 311.8 | 301.5 | 303.6 | 302.2 | -1.40 | -0.46 | 598499 | 18.09 | 617.8 | 94.2 | 2026-07-15 15:57:11 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560 | 575 | 555.3 | 553.85 | 563.5 | 9.65 | 1.74 | 2738250 | 154.30 | 1064.05 | 175.75 | 2026-07-15 15:58:37 |
| Raymond Ltd. | RAYMOND | 625 | 625.05 | 600.4 | 619.1 | 609.3 | -9.80 | -1.58 | 467830 | 28.50 | 3496 | 320 | 2026-07-15 15:54:28 |
| RBL Bank Ltd. | RBLBANK | 378 | 382.35 | 372.1 | 377.95 | 372.8 | -5.15 | -1.36 | 3536899 | 131.86 | 382.35 | 95.75 | 2026-07-15 15:59:16 |
| Redington Ltd. | REDINGTON | 285.1 | 288.2 | 280.25 | 282.7 | 282.3 | -0.40 | -0.14 | 2010596 | 56.76 | 334.8 | 135 | 2026-07-15 15:59:28 |
| Reliance Power Ltd. | RPOWER | 24.61 | 24.74 | 24.25 | 24.52 | 24.33 | -0.19 | -0.77 | 19348886 | 47.08 | 76.49 | 9.05 | 2026-07-15 15:58:46 |
| Rites Ltd. | RITES | 221 | 227.64 | 220 | 222.15 | 223.2 | 1.05 | 0.47 | 932715 | 20.82 | 825.95 | 175 | 2026-07-15 15:52:18 |
| RR Kabel Ltd. | RRKABEL | 2355.9 | 2382.8 | 2284 | 2345.3 | 2291.3 | -54.00 | -2.30 | 393579 | 90.18 | 2026-07-15 15:59:19 | ||
| Sagility Ltd. | SAGILITY | 41.9 | 42.99 | 41.55 | 41.79 | 42.07 | 0.28 | 0.67 | 19516302 | 82.11 | 2026-07-15 15:59:46 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1275 | 1277.6 | 1258.3 | 1268.8 | 1263.2 | -5.60 | -0.44 | 161967 | 20.46 | 2026-07-15 15:48:41 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.8 | 22.81 | 22.49 | 22.72 | 22.55 | -0.17 | -0.75 | 2138676 | 4.82 | 68.75 | 21.05 | 2026-07-15 15:59:47 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1035.95 | 1049 | 1022 | 1035.95 | 1033.75 | -2.20 | -0.21 | 602596 | 62.29 | 1049 | 254.55 | 2026-07-15 15:58:22 |
| Signatureglobal (India) Ltd. | SIGNATURE | 825 | 898 | 825 | 822.55 | 841.7 | 19.15 | 2.33 | 6455817 | 543.39 | 2026-07-15 15:58:36 | ||
| Sonata Software Ltd. | SONATSOFTW | 307.35 | 307.35 | 299.9 | 307.75 | 300.75 | -7.00 | -2.27 | 1257836 | 37.83 | 1382.4 | 207.15 | 2026-07-15 15:59:55 |
| Swan Corp Ltd. | SWANCORP | 316.55 | 319.65 | 314.1 | 315.55 | 314.85 | -0.70 | -0.22 | 400649 | 12.61 | 809.8 | 192.65 | 2026-07-15 15:59:42 |
| Tanla Platforms Ltd. | TANLA | 545 | 572.6 | 542.5 | 549.05 | 563.95 | 14.90 | 2.71 | 861982 | 48.61 | 1317.95 | 365.9 | 2026-07-15 15:58:44 |
| Tata Chemicals Ltd. | TATACHEM | 702 | 708.8 | 694 | 702.25 | 698.4 | -3.85 | -0.55 | 278849 | 19.47 | 1247.35 | 580.3 | 2026-07-15 15:55:35 |
| Tata Investment Corporation Ltd. | TATAINVEST | 670 | 676.7 | 666.2 | 668.55 | 672.75 | 4.20 | 0.63 | 183541 | 12.35 | 11847 | 538.85 | 2026-07-15 15:57:48 |
| Tejas Networks Ltd. | TEJASNET | 555 | 581.9 | 547.05 | 543.25 | 550.1 | 6.85 | 1.26 | 6925833 | 380.99 | 1495 | 294 | 2026-07-15 15:59:31 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1430 | 1431.9 | 1386 | 1418.8 | 1393.2 | -25.60 | -1.80 | 331436 | 46.18 | 1798 | 478.65 | 2026-07-15 15:58:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 858 | 889.8 | 857.95 | 858.7 | 879.1 | 20.40 | 2.38 | 718924 | 63.20 | 1896.95 | 128 | 2026-07-15 15:59:54 |
| Trident Ltd. | TRIDENT | 25.36 | 25.81 | 25.25 | 25.28 | 25.32 | 0.04 | 0.16 | 3210313 | 8.13 | 52.9 | 21.98 | 2026-07-15 15:59:07 |
| Triveni Turbine Ltd. | TRITURBINE | 608.6 | 643 | 608.6 | 607.65 | 639.25 | 31.60 | 5.20 | 2034539 | 130.06 | 885 | 188.1 | 2026-07-15 15:59:26 |
| UCO Bank | UCOBANK | 26.19 | 26.74 | 26.08 | 26.19 | 26.24 | 0.05 | 0.19 | 6430063 | 16.87 | 70.65 | 11.3 | 2026-07-15 15:54:32 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.35 | 66.74 | 64.5 | 65.14 | 65.51 | 0.37 | 0.57 | 14595011 | 95.61 | 68 | 19.4 | 2026-07-15 15:59:40 |
| Welspun Corp Ltd. | WELCORP | 1693 | 1698.8 | 1664.4 | 1683.4 | 1680.1 | -3.30 | -0.20 | 1407359 | 236.45 | 1698.8 | 177.65 | 2026-07-15 15:59:12 |
| Welspun Living Ltd. | WELSPUNLIV | 165.43 | 171.1 | 164.92 | 164.54 | 165.89 | 1.35 | 0.82 | 2417414 | 40.10 | 212.95 | 62 | 2026-07-15 15:58:35 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 783.3 | 784.95 | 775.5 | 782.75 | 777.05 | -5.70 | -0.73 | 100567 | 7.81 | 2449.7 | 756.85 | 2026-07-15 15:58:47 |
| Wockhardt Ltd. | WOCKPHARMA | 1854.4 | 1904.8 | 1845 | 1850.7 | 1890.2 | 39.50 | 2.13 | 1076394 | 203.46 | 2422.3 | 145.15 | 2026-07-15 15:59:33 |
| Zensar Technologies Ltd. | ZENSARTECH | 526.9 | 527.9 | 509 | 527.9 | 513.1 | -14.80 | -2.80 | 3541765 | 181.73 | 984.95 | 201.5 | 2026-07-15 15:59:58 |