Select Exchange & Index:
NIFTYSMALL
18487.30
updated on: 21-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18980.70 | Prev. Close | 18935.75 |
|---|---|---|---|
| Day High | 19009.75 | 52 Week High | 20187.80 |
| Day Low | 18373.05 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1167 | 1180.8 | 13.80 | 1.18 |
| Anand Rathi Wealth Ltd. | 2163.9 | 2200 | 36.10 | 1.67 |
| Birlasoft Ltd. | 312.6 | 315.7 | 3.10 | 0.99 |
| Firstsource Solutions Ltd. | 275.8 | 284.25 | 8.45 | 3.06 |
| Mahanagar Gas Ltd. | 1041.8 | 1048.5 | 6.70 | 0.64 |
| Nuvama Wealth Management Ltd. | 1683.8 | 1695.8 | 12.00 | 0.71 |
| PVR Inox Ltd. | 1402.1 | 1417.9 | 15.80 | 1.13 |
| Sagility Ltd. | 43.99 | 44.41 | 0.42 | 0.95 |
| Sonata Software Ltd. | 239.7 | 240.5 | 0.80 | 0.33 |
| Tanla Platforms Ltd. | 552.35 | 562.1 | 9.75 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 479 | 464.4 | -14.60 | -3.05 |
| Aditya Birla Real Estate Ltd. | 1098.5 | 1083.4 | -15.10 | -1.37 |
| Aegis Logistics Ltd. | 1331.8 | 1323 | -8.80 | -0.66 |
| Afcons Infrastructure Ltd. | 245.11 | 237.91 | -7.20 | -2.94 |
| Affle 3i Ltd. | 1450.1 | 1395.3 | -54.80 | -3.78 |
| Alok Industries Ltd. | 8.17 | 8.14 | -0.03 | -0.37 |
| Amara Raja Energy & Mobility Ltd. | 732.9 | 712.05 | -20.85 | -2.84 |
| Amber Enterprises India Ltd. | 6529.5 | 6340 | -189.50 | -2.90 |
| Angel One Ltd. | 302.9 | 293.2 | -9.70 | -3.20 |
| Apar Industries Ltd. | 15737 | 15122 | -615.00 | -3.91 |
| Aptus Value Housing Finance India Ltd. | 213.25 | 207.5 | -5.75 | -2.70 |
| Aster DM Quality Care Ltd. | 667.15 | 650.15 | -17.00 | -2.55 |
| Ather Energy Ltd. | 1459 | 1447.2 | -11.80 | -0.81 |
| BEML Ltd. | 1938.4 | 1888.3 | -50.10 | -2.58 |
| Bharat Coking Coal Ltd. | 31.38 | 30.34 | -1.04 | -3.31 |
| BLS International Services Ltd. | 221.03 | 217.98 | -3.05 | -1.38 |
| Blue Star Ltd. | 1571.2 | 1554 | -17.20 | -1.09 |
| Brainbees Solutions Ltd. | 174.18 | 170.86 | -3.32 | -1.91 |
| Brigade Enterprises Ltd. | 571.15 | 570.2 | -0.95 | -0.17 |
| Can Fin Homes Ltd. | 732.2 | 718.05 | -14.15 | -1.93 |
| Capri Global Capital Ltd. | 243.69 | 238.54 | -5.15 | -2.11 |
| Castrol India Ltd. | 196.79 | 196.19 | -0.60 | -0.30 |
| Central Bank Of India | 30.97 | 30.43 | -0.54 | -1.74 |
| Central Depository Services (India) Ltd. | 1270 | 1237.2 | -32.80 | -2.58 |
| CESC Ltd. | 133.35 | 131.62 | -1.73 | -1.30 |
| Chambal Fertilisers and Chemicals Ltd. | 382.95 | 380.5 | -2.45 | -0.64 |
| Cholamandalam Financial Holdings Ltd. | 1362.8 | 1329.6 | -33.20 | -2.44 |
| CIE Automotive India Ltd. | 371.4 | 369.55 | -1.85 | -0.50 |
| City Union Bank Ltd. | 230.95 | 229.84 | -1.11 | -0.48 |
| Computer Age Management Services Ltd. | 687.5 | 680.05 | -7.45 | -1.08 |
| CreditAccess Grameen Ltd. | 1226.5 | 1142.4 | -84.10 | -6.86 |
| Crompton Greaves Consumer Electricals Ltd. | 208.45 | 201.08 | -7.37 | -3.54 |
| Cyient Ltd. | 1172.4 | 1169.7 | -2.70 | -0.23 |
| Data Patterns (India) Ltd. | 4051.8 | 3916.9 | -134.90 | -3.33 |
| Delhivery Ltd. | 400 | 389.1 | -10.90 | -2.72 |
| Devyani International Ltd. | 118.32 | 116.18 | -2.14 | -1.81 |
| Dr. Lal Pathlabs Ltd. | 1843.7 | 1836.1 | -7.60 | -0.41 |
| Equitas Small Finance Bank Ltd. | 70.04 | 67.62 | -2.42 | -3.46 |
| Exide Industries Ltd. | 360.15 | 358.2 | -1.95 | -0.54 |
| Finolex Cables Ltd. | 1282.5 | 1202.4 | -80.10 | -6.25 |
| Five-Star Business Finance Ltd. | 501.55 | 476.35 | -25.20 | -5.02 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2085.8 | 2024.1 | -61.70 | -2.96 |
| Gland Pharma Ltd. | 3019.8 | 2935 | -84.80 | -2.81 |
| Glenmark Pharmaceuticals Ltd. | 2210.2 | 2194.1 | -16.10 | -0.73 |
| Global Health Ltd. | 1238.1 | 1232.4 | -5.70 | -0.46 |
| Go Digit General Insurance Ltd. | 287.45 | 282.55 | -4.90 | -1.70 |
| Godawari Power And Ispat Ltd. | 207.22 | 200.86 | -6.36 | -3.07 |
| Graphite India Ltd. | 745.5 | 727.35 | -18.15 | -2.43 |
| Gujarat Mineral Development Corporation Ltd. | 458.75 | 443 | -15.75 | -3.43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.25 | 522.9 | -23.35 | -4.27 |
| Happiest Minds Technologies Ltd. | 322.35 | 311.95 | -10.40 | -3.23 |
| HBL Engineering Ltd. | 812.95 | 786.6 | -26.35 | -3.24 |
| HFCL Ltd. | 268.81 | 264.78 | -4.03 | -1.50 |
| Himadri Speciality Chemical Ltd. | 605.85 | 539.25 | -66.60 | -10.99 |
| Hindustan Copper Ltd. | 441.1 | 420.85 | -20.25 | -4.59 |
| Honasa Consumer Ltd. | 441.4 | 441.15 | -0.25 | -0.06 |
| Housing & Urban Development Corporation Ltd. | 156.31 | 154.34 | -1.97 | -1.26 |
| IIFL Finance Ltd. | 612.5 | 584.7 | -27.80 | -4.54 |
| Indiamart Intermesh Ltd. | 1595.8 | 1592.5 | -3.30 | -0.21 |
| Indian Energy Exchange Ltd. | 104.8 | 103.28 | -1.52 | -1.45 |
| Indian Overseas Bank | 30.71 | 30.39 | -0.32 | -1.04 |
| Inox Wind Ltd. | 64.89 | 62.62 | -2.27 | -3.50 |
| International Gemological Institute Ltd. | 321.95 | 321.1 | -0.85 | -0.26 |
| Inventurus Knowledge Solutions Ltd. | 1685.8 | 1631.7 | -54.10 | -3.21 |
| IRB Infrastructure Developers Ltd. | 17.37 | 16.9 | -0.47 | -2.71 |
| Ircon International Ltd. | 104.14 | 101.57 | -2.57 | -2.47 |
| ITI Ltd. | 238.01 | 232.83 | -5.18 | -2.18 |
| JBM Auto Ltd. | 529.2 | 511.25 | -17.95 | -3.39 |
| Jyothy Labs Ltd. | 189.19 | 184.81 | -4.38 | -2.32 |
| Jyoti CNC Automation Ltd. | 975.8 | 914.9 | -60.90 | -6.24 |
| Kajaria Ceramics Ltd. | 1208.5 | 1189.8 | -18.70 | -1.55 |
| Karur Vysya Bank Ltd. | 370.05 | 359.65 | -10.40 | -2.81 |
| KEC International Ltd. | 343.55 | 334 | -9.55 | -2.78 |
| KFin Technologies Ltd. | 872.55 | 848.8 | -23.75 | -2.72 |
| Laurus Labs Ltd. | 2069 | 2012.5 | -56.50 | -2.73 |
| Manappuram Finance Ltd. | 319.55 | 301.6 | -17.95 | -5.62 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.72 | 167.52 | -6.20 | -3.57 |
| Meesho Ltd. | 229.59 | 217.12 | -12.47 | -5.43 |
| MTAR Technologies Ltd. | 7178 | 6932 | -246.00 | -3.43 |
| Multi Commodity Exchange Of India Ltd. | 3184.5 | 3087 | -97.50 | -3.06 |
| Narayana Hrudayalaya Ltd. | 1740.9 | 1725 | -15.90 | -0.91 |
| Natco Pharma Ltd. | 800.85 | 784.45 | -16.40 | -2.05 |
| National Aluminium Company Ltd. | 318 | 312.2 | -5.80 | -1.82 |
| Navin Fluorine International Ltd. | 8152.5 | 8014.5 | -138.00 | -1.69 |
| NBCC (India) Ltd. | 73.7 | 71.45 | -2.25 | -3.05 |
| NCC Ltd. | 127.8 | 123.2 | -4.60 | -3.60 |
| Neuland Laboratories Ltd. | 19220 | 18975 | -245.00 | -1.27 |
| Nippon Life India Asset Management Ltd. | 1038.4 | 1000 | -38.40 | -3.70 |
| NLC India Ltd. | 244.35 | 238.65 | -5.70 | -2.33 |
| NMDC Steel Ltd. | 40.22 | 39.91 | -0.31 | -0.77 |
| Olectra Greentech Ltd. | 1044.2 | 1006.5 | -37.70 | -3.61 |
| PCBL Chemical Ltd. | 302.75 | 293.1 | -9.65 | -3.19 |
| PG Electroplast Ltd. | 508 | 492.35 | -15.65 | -3.08 |
| Piramal Pharma Ltd. | 194.44 | 191.19 | -3.25 | -1.67 |
| PNB Housing Finance Ltd. | 1147.9 | 1146 | -1.90 | -0.17 |
| Praj Industries Ltd. | 275.3 | 265 | -10.30 | -3.74 |
| Radico Khaitan Ltd. | 4435.5 | 4356.1 | -79.40 | -1.79 |
| Railtel Corporation Of India Ltd. | 250.5 | 240.55 | -9.95 | -3.97 |
| Ramkrishna Forgings Ltd. | 685 | 635.75 | -49.25 | -7.19 |
| Raymond Ltd. | 1130.6 | 1088.9 | -41.70 | -3.69 |
| RBL Bank Ltd. | 375.75 | 358.8 | -16.95 | -4.51 |
| Redington Ltd. | 371.05 | 361.55 | -9.50 | -2.56 |
| Reliance Power Ltd. | 17.89 | 17.27 | -0.62 | -3.47 |
| Rites Ltd. | 203.89 | 197.42 | -6.47 | -3.17 |
| RR Kabel Ltd. | 2387.8 | 2327.8 | -60.00 | -2.51 |
| Sai Life Sciences Ltd. | 1395.9 | 1393.6 | -2.30 | -0.16 |
| Shree Renuka Sugars Ltd. | 20.69 | 19.92 | -0.77 | -3.72 |
| Shyam Metalics And Energy Ltd. | 1226.6 | 1195.6 | -31.00 | -2.53 |
| Signatureglobal (India) Ltd. | 718.8 | 714.8 | -4.00 | -0.56 |
| Swan Corp Ltd. | 256.25 | 247.75 | -8.50 | -3.32 |
| Tata Chemicals Ltd. | 637.65 | 605.9 | -31.75 | -4.98 |
| Tata Investment Corporation Ltd. | 604.5 | 586.85 | -17.65 | -2.92 |
| Tejas Networks Ltd. | 453.25 | 426.75 | -26.50 | -5.85 |
| Tenneco Clean Air India Ltd. | 449.95 | 447.85 | -2.10 | -0.47 |
| The Great Eastern Shipping Company Ltd. | 1519.3 | 1506.3 | -13.00 | -0.86 |
| Titagarh Rail Systems Ltd. | 740.85 | 709.55 | -31.30 | -4.22 |
| Trident Ltd. | 21.92 | 21.35 | -0.57 | -2.60 |
| Triveni Turbine Ltd. | 484.7 | 459.9 | -24.80 | -5.12 |
| UCO Bank | 23.61 | 23.07 | -0.54 | -2.29 |
| Ujjivan Small Finance Bank Ltd. | 63.2 | 60.45 | -2.75 | -4.35 |
| Welspun Corp Ltd. | 2592.9 | 2565.6 | -27.30 | -1.05 |
| Welspun Living Ltd. | 217.32 | 212.04 | -5.28 | -2.43 |
| Whirlpool Of India Ltd. | 838.75 | 823 | -15.75 | -1.88 |
| Wockhardt Ltd. | 1906.3 | 1877.2 | -29.10 | -1.53 |
| Zensar Technologies Ltd. | 513.15 | 509.35 | -3.80 | -0.74 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 477.05 | 482.85 | 461.3 | 479 | 464.4 | -14.60 | -3.05 | 404707 | 18.79 | 924.4 | 338.05 | 2026-10-21 15:59:53 |
| Aavas Financiers Ltd. | AAVAS | 1169.9 | 1197.6 | 1138 | 1167 | 1180.8 | 13.80 | 1.18 | 43475 | 5.13 | 2339.35 | 1060.4 | 2026-10-21 15:50:30 |
| Aditya Birla Real Estate Ltd. | ABREL | 1095.1 | 1111.1 | 1070.1 | 1098.5 | 1083.4 | -15.10 | -1.37 | 68286 | 7.40 | 3140 | 588 | 2026-10-21 15:59:04 |
| Aegis Logistics Ltd. | AEGISLOG | 1338.5 | 1362.3 | 1303 | 1331.8 | 1323 | -8.80 | -0.66 | 614557 | 81.31 | 1528.7 | 246.6 | 2026-10-21 15:59:17 |
| Afcons Infrastructure Ltd. | AFCONS | 244.4 | 244.4 | 234.12 | 245.11 | 237.91 | -7.20 | -2.94 | 430514 | 10.24 | 2026-10-21 15:59:56 | ||
| Affle 3i Ltd. | AFFLE | 1437 | 1439.7 | 1385.4 | 1450.1 | 1395.3 | -54.80 | -3.78 | 101275 | 14.13 | 2185.9 | 866.5 | 2026-10-21 15:59:10 |
| Alok Industries Ltd. | ALOKINDS | 8.18 | 8.3 | 7.9 | 8.17 | 8.14 | -0.03 | -0.37 | 14990509 | 12.20 | 39.05 | 6.92 | 2026-10-21 15:56:03 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 732.9 | 734.95 | 709.6 | 732.9 | 712.05 | -20.85 | -2.84 | 378422 | 26.95 | 1775.95 | 479.15 | 2026-10-21 15:58:59 |
| Amber Enterprises India Ltd. | AMBER | 6568 | 6580.5 | 6284 | 6529.5 | 6340 | -189.50 | -2.90 | 102834 | 65.20 | 8974 | 1762.5 | 2026-10-21 15:59:08 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2171.1 | 2200 | 2164.9 | 2163.9 | 2200 | 36.10 | 1.67 | 782666 | 172.19 | 4646 | 639.5 | 2026-10-21 15:59:08 |
| Angel One Ltd. | ANGELONE | 302.9 | 306.3 | 290.3 | 302.9 | 293.2 | -9.70 | -3.20 | 3990362 | 117.00 | 3896 | 208.63 | 2026-10-21 15:59:51 |
| Apar Industries Ltd. | APARINDS | 15897 | 16037 | 14882 | 15737 | 15122 | -615.00 | -3.91 | 313612 | 474.24 | 19265 | 1153 | 2026-10-21 15:59:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 212.11 | 213.26 | 204.5 | 213.25 | 207.5 | -5.75 | -2.70 | 2486003 | 51.58 | 401.65 | 193.03 | 2026-10-21 15:59:56 |
| Aster DM Quality Care Ltd. | ASTERDM | 674.5 | 676.8 | 648.7 | 667.15 | 650.15 | -17.00 | -2.55 | 928509 | 60.37 | 891.3 | 200.6 | 2026-10-21 15:55:18 |
| Ather Energy Ltd. | ATHERENERG | 1467.2 | 1498.4 | 1426.2 | 1459 | 1447.2 | -11.80 | -0.81 | 2156552 | 312.10 | 2026-10-21 15:57:38 | ||
| BEML Ltd. | BEML | 1952.1 | 1964.4 | 1846.2 | 1938.4 | 1888.3 | -50.10 | -2.58 | 239846 | 45.29 | 5488 | 1128 | 2026-10-21 15:59:51 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.38 | 31.45 | 30.29 | 31.38 | 30.34 | -1.04 | -3.31 | 3810807 | 11.56 | 2026-10-21 15:58:59 | ||
| Birlasoft Ltd. | BSOFT | 316 | 325.5 | 313.65 | 312.6 | 315.7 | 3.10 | 0.99 | 3817260 | 120.51 | 861.85 | 250.25 | 2026-10-21 15:59:44 |
| BLS International Services Ltd. | BLS | 221 | 223.85 | 216 | 221.03 | 217.98 | -3.05 | -1.38 | 541690 | 11.81 | 521.8 | 110.075 | 2026-10-21 15:59:43 |
| Blue Star Ltd. | BLUESTARCO | 1566.7 | 1577 | 1538.5 | 1571.2 | 1554 | -17.20 | -1.09 | 137817 | 21.42 | 2417 | 493.5 | 2026-10-21 15:56:48 |
| Brainbees Solutions Ltd. | FIRSTCRY | 174.19 | 175.25 | 169.5 | 174.18 | 170.86 | -3.32 | -1.91 | 715827 | 12.23 | 2026-10-21 15:57:10 | ||
| Brigade Enterprises Ltd. | BRIGADE | 565.95 | 572.2 | 549.4 | 571.15 | 570.2 | -0.95 | -0.17 | 176784 | 10.08 | 1453.1 | 430.7 | 2026-10-21 15:59:53 |
| Can Fin Homes Ltd. | CANFINHOME | 732.2 | 733.2 | 705.8 | 732.2 | 718.05 | -14.15 | -1.93 | 177478 | 12.74 | 964.9 | 452 | 2026-10-21 15:58:03 |
| Capri Global Capital Ltd. | CGCL | 243.69 | 245.81 | 235.7 | 243.69 | 238.54 | -5.15 | -2.11 | 9652558 | 230.25 | 1049 | 150.51 | 2026-10-21 15:53:35 |
| Castrol India Ltd. | CASTROLIND | 196.5 | 197.92 | 194.84 | 196.79 | 196.19 | -0.60 | -0.30 | 2602316 | 51.05 | 284.4 | 107.4 | 2026-10-21 15:59:34 |
| Central Bank Of India | CENTRALBK | 31.2 | 31.25 | 30.37 | 30.97 | 30.43 | -0.54 | -1.74 | 5224666 | 15.90 | 76.9 | 17.65 | 2026-10-21 15:56:35 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1278.8 | 1230 | 1270 | 1237.2 | -32.80 | -2.58 | 650041 | 80.42 | 2989 | 880.9 | 2026-10-21 15:59:27 |
| CESC Ltd. | CESC | 134.13 | 134.13 | 130.81 | 133.35 | 131.62 | -1.73 | -1.30 | 952817 | 12.54 | 212.49 | 62.1 | 2026-10-21 15:58:48 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 383.5 | 385.5 | 378 | 382.95 | 380.5 | -2.45 | -0.64 | 288698 | 10.98 | 742.2 | 248.4 | 2026-10-21 15:55:12 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1371 | 1376.1 | 1279.8 | 1362.8 | 1329.6 | -33.20 | -2.44 | 548925 | 72.99 | 2231.6 | 511.3 | 2026-10-21 15:55:54 |
| CIE Automotive India Ltd. | CIEINDIA | 374.9 | 375.45 | 366.9 | 371.4 | 369.55 | -1.85 | -0.50 | 191387 | 7.07 | 622.4 | 250.45 | 2026-10-21 15:59:53 |
| City Union Bank Ltd. | CUB | 231.07 | 232.5 | 227.19 | 230.95 | 229.84 | -1.11 | -0.48 | 1005683 | 23.11 | 324.1 | 119.5 | 2026-10-21 15:55:47 |
| Computer Age Management Services Ltd. | CAMS | 687.5 | 695.4 | 674.8 | 687.5 | 680.05 | -7.45 | -1.08 | 889488 | 60.49 | 5367.5 | 611.4 | 2026-10-21 15:54:11 |
| CreditAccess Grameen Ltd. | CREDITACC | 1226 | 1229.6 | 1128.2 | 1226.5 | 1142.4 | -84.10 | -6.86 | 578465 | 66.08 | 1790.75 | 750.2 | 2026-10-21 15:59:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 210.4 | 210.55 | 200.76 | 208.45 | 201.08 | -7.37 | -3.54 | 5850080 | 117.63 | 484 | 200.76 | 2026-10-21 15:59:14 |
| Cyient Ltd. | CYIENT | 1166.4 | 1200.8 | 1159.1 | 1172.4 | 1169.7 | -2.70 | -0.23 | 465129 | 54.41 | 2381 | 723.8 | 2026-10-21 15:59:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4066 | 4071.7 | 3902 | 4051.8 | 3916.9 | -134.90 | -3.33 | 251694 | 98.59 | 5000 | 816.1 | 2026-10-21 15:59:48 |
| Delhivery Ltd. | DELHIVERY | 400.35 | 401.8 | 385.3 | 400 | 389.1 | -10.90 | -2.72 | 2010924 | 78.25 | 621.95 | 236.53 | 2026-10-21 15:51:07 |
| Devyani International Ltd. | DEVYANI | 118.49 | 118.95 | 115.03 | 118.32 | 116.18 | -2.14 | -1.81 | 641656 | 7.45 | 227.5 | 91.55 | 2026-10-21 15:55:07 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1843.7 | 1873.1 | 1819.9 | 1843.7 | 1836.1 | -7.60 | -0.41 | 291322 | 53.49 | 3653.95 | 1272.6 | 2026-10-21 15:59:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.04 | 70.44 | 67.3 | 70.04 | 67.62 | -2.42 | -3.46 | 1160505 | 7.85 | 116.5 | 42.85 | 2026-10-21 15:59:53 |
| Exide Industries Ltd. | EXIDEIND | 362 | 363.75 | 350.05 | 360.15 | 358.2 | -1.95 | -0.54 | 1758892 | 63.00 | 620.35 | 152.7 | 2026-10-21 15:59:24 |
| Finolex Cables Ltd. | FINCABLES | 1290 | 1295.6 | 1195 | 1282.5 | 1202.4 | -80.10 | -6.25 | 969181 | 116.53 | 1700 | 424.8 | 2026-10-21 15:56:48 |
| Firstsource Solutions Ltd. | FSL | 276 | 286.95 | 275.8 | 275.8 | 284.25 | 8.45 | 3.06 | 2570717 | 73.07 | 422.3 | 96.25 | 2026-10-21 15:57:31 |
| Five-Star Business Finance Ltd. | FIVESTAR | 501.85 | 503.35 | 474.65 | 501.55 | 476.35 | -25.20 | -5.02 | 997714 | 47.53 | 943.75 | 338.15 | 2026-10-21 15:59:51 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2090 | 2100.9 | 2010 | 2085.8 | 2024.1 | -61.70 | -2.96 | 286982 | 58.09 | 3538.4 | 252.25 | 2026-10-21 15:59:43 |
| Gland Pharma Ltd. | GLAND | 3005.1 | 3028.3 | 2839.6 | 3019.8 | 2935 | -84.80 | -2.81 | 1203469 | 353.22 | 3171 | 861 | 2026-10-21 15:55:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2216 | 2249.8 | 2163.1 | 2210.2 | 2194.1 | -16.10 | -0.73 | 568717 | 124.78 | 2532.4 | 361.4 | 2026-10-21 15:53:02 |
| Global Health Ltd. | MEDANTA | 1244 | 1244 | 1213.1 | 1238.1 | 1232.4 | -5.70 | -0.46 | 139297 | 17.17 | 1544 | 390.55 | 2026-10-21 15:50:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 287.45 | 287.45 | 278.8 | 287.45 | 282.55 | -4.90 | -1.70 | 191902 | 5.42 | 2026-10-21 15:59:32 | ||
| Godawari Power And Ispat Ltd. | GPIL | 207.24 | 208.68 | 199.29 | 207.22 | 200.86 | -6.36 | -3.07 | 762025 | 15.31 | 1223.95 | 145.75 | 2026-10-21 15:58:40 |
| Graphite India Ltd. | GRAPHITE | 746.2 | 749.6 | 720.1 | 745.5 | 727.35 | -18.15 | -2.43 | 639130 | 46.49 | 874.35 | 251.7 | 2026-10-21 15:58:39 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 455.1 | 455.9 | 441.35 | 458.75 | 443 | -15.75 | -3.43 | 710396 | 31.47 | 771.9 | 122.7 | 2026-10-21 15:59:39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 546 | 547 | 513.1 | 546.25 | 522.9 | -23.35 | -4.27 | 628772 | 32.88 | 800 | 365 | 2026-10-21 15:59:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 324.2 | 327.9 | 309 | 322.35 | 311.95 | -10.40 | -3.23 | 572477 | 17.86 | 1136 | 299 | 2026-10-21 15:59:27 |
| HBL Engineering Ltd. | HBLENGINE | 806 | 814.95 | 779.45 | 812.95 | 786.6 | -26.35 | -3.24 | 2739261 | 215.47 | 1122 | 74.5 | 2026-10-21 15:59:16 |
| HFCL Ltd. | HFCL | 282.25 | 282.25 | 256 | 268.81 | 264.78 | -4.03 | -1.50 | 16903401 | 447.57 | 282.25 | 55.75 | 2026-10-21 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 605.9 | 608.7 | 534.05 | 605.85 | 539.25 | -66.60 | -10.99 | 8755273 | 472.13 | 819.5 | 80.2 | 2026-10-21 15:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 441.5 | 443.1 | 415.1 | 441.1 | 420.85 | -20.25 | -4.59 | 7198478 | 302.95 | 760.05 | 93.85 | 2026-10-21 15:59:59 |
| Honasa Consumer Ltd. | HONASA | 444.05 | 446.5 | 435.55 | 441.4 | 441.15 | -0.25 | -0.06 | 367332 | 16.20 | 2026-10-21 15:59:57 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 157 | 157.98 | 152.4 | 156.31 | 154.34 | -1.97 | -1.26 | 2827368 | 43.64 | 353.7 | 34.35 | 2026-10-21 15:59:39 |
| IIFL Finance Ltd. | IIFL | 615 | 621.5 | 581.75 | 612.5 | 584.7 | -27.80 | -4.54 | 3019545 | 176.55 | 705 | 279.8 | 2026-10-21 15:57:25 |
| Indiamart Intermesh Ltd. | INDIAMART | 1596.5 | 1617.3 | 1579.1 | 1595.8 | 1592.5 | -3.30 | -0.21 | 37122 | 5.91 | 3335.55 | 1565.1 | 2026-10-21 15:50:29 |
| Indian Energy Exchange Ltd. | IEX | 105 | 105.74 | 102.74 | 104.8 | 103.28 | -1.52 | -1.45 | 1994643 | 20.60 | 244.4 | 102.74 | 2026-10-21 15:58:35 |
| Indian Overseas Bank | IOB | 30.71 | 30.94 | 30.13 | 30.71 | 30.39 | -0.32 | -1.04 | 1642541 | 4.99 | 83.75 | 16.8 | 2026-10-21 15:59:58 |
| Inox Wind Ltd. | INOXWIND | 64.99 | 65.07 | 62.31 | 64.89 | 62.62 | -2.27 | -3.50 | 8125805 | 50.88 | 663 | 62.31 | 2026-10-21 15:59:31 |
| International Gemological Institute Ltd. | IGIL | 327 | 330.95 | 316.65 | 321.95 | 321.1 | -0.85 | -0.26 | 931661 | 29.92 | 2026-10-21 15:58:01 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1675 | 1698.9 | 1613 | 1685.8 | 1631.7 | -54.10 | -3.21 | 304182 | 49.63 | 2026-10-21 15:57:20 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.37 | 17.37 | 16.75 | 17.37 | 16.9 | -0.47 | -2.71 | 8836491 | 14.93 | 78.15 | 16.75 | 2026-10-21 15:59:54 |
| Ircon International Ltd. | IRCON | 104.88 | 104.88 | 101 | 104.14 | 101.57 | -2.57 | -2.47 | 2158520 | 21.92 | 351.6 | 38.6 | 2026-10-21 15:59:40 |
| ITI Ltd. | ITI | 238.01 | 240.66 | 230.55 | 238.01 | 232.83 | -5.18 | -2.18 | 150400 | 3.50 | 592.7 | 86.55 | 2026-10-21 15:59:52 |
| JBM Auto Ltd. | JBMA | 530 | 533.95 | 504.1 | 529.2 | 511.25 | -17.95 | -3.39 | 347551 | 17.77 | 2428.35 | 361 | 2026-10-21 15:59:43 |
| Jyothy Labs Ltd. | JYOTHYLAB | 189.19 | 189.19 | 183.02 | 189.19 | 184.81 | -4.38 | -2.32 | 155397 | 2.87 | 595.85 | 174.55 | 2026-10-21 15:59:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 978 | 981.3 | 900.9 | 975.8 | 914.9 | -60.90 | -6.24 | 884193 | 80.89 | 2026-10-21 15:57:29 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1225 | 1225.1 | 1182.2 | 1208.5 | 1189.8 | -18.70 | -1.55 | 220503 | 26.24 | 1578.7 | 758.7 | 2026-10-21 15:53:23 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 368.2 | 390.8 | 355 | 370.05 | 359.65 | -10.40 | -2.81 | 11954548 | 429.95 | 390.8 | 61.5 | 2026-10-21 15:59:55 |
| KEC International Ltd. | KEC | 342.05 | 343.5 | 331.6 | 343.55 | 334 | -9.55 | -2.78 | 1010670 | 33.76 | 1313.25 | 331.6 | 2026-10-21 15:59:59 |
| KFin Technologies Ltd. | KFINTECH | 872.55 | 874.8 | 840.05 | 872.55 | 848.8 | -23.75 | -2.72 | 336595 | 28.57 | 1641.35 | 272 | 2026-10-21 15:57:45 |
| Laurus Labs Ltd. | LAURUSLABS | 2052.9 | 2079.8 | 1993.4 | 2069 | 2012.5 | -56.50 | -2.73 | 1275844 | 256.76 | 2089 | 278.85 | 2026-10-21 15:57:21 |
| Mahanagar Gas Ltd. | MGL | 1040.4 | 1057.4 | 1040.4 | 1041.8 | 1048.5 | 6.70 | 0.64 | 162966 | 17.09 | 1988 | 771.4 | 2026-10-21 15:53:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 318 | 318 | 298.2 | 319.55 | 301.6 | -17.95 | -5.62 | 6858480 | 206.85 | 381.55 | 90.5 | 2026-10-21 15:59:45 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173 | 174.09 | 166.64 | 173.72 | 167.52 | -6.20 | -3.57 | 6127959 | 102.66 | 289.25 | 49.25 | 2026-10-21 15:59:46 |
| Meesho Ltd. | MEESHO | 229.5 | 230.09 | 212.66 | 229.59 | 217.12 | -12.47 | -5.43 | 26430153 | 573.85 | 2026-10-21 15:59:37 | ||
| MTAR Technologies Ltd. | MTARTECH | 7180 | 7216 | 6819.5 | 7178 | 6932 | -246.00 | -3.43 | 260583 | 180.64 | 8714 | 1155.6 | 2026-10-21 15:58:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3205 | 3212.3 | 3076.6 | 3184.5 | 3087 | -97.50 | -3.06 | 1258483 | 388.49 | 10516 | 1156 | 2026-10-21 15:59:24 |
| Narayana Hrudayalaya Ltd. | NH | 1740.9 | 1748.8 | 1696 | 1740.9 | 1725 | -15.90 | -0.91 | 137889 | 23.79 | 2370.2 | 657.35 | 2026-10-21 15:58:58 |
| Natco Pharma Ltd. | NATCOPHARM | 799 | 800.65 | 780 | 800.85 | 784.45 | -16.40 | -2.05 | 480152 | 37.67 | 1639 | 502 | 2026-10-21 15:58:21 |
| National Aluminium Company Ltd. | NATIONALUM | 318.05 | 319.05 | 307.75 | 318 | 312.2 | -5.80 | -1.82 | 3786479 | 118.21 | 445.15 | 66.95 | 2026-10-21 15:59:50 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8132.5 | 8180.5 | 7916 | 8152.5 | 8014.5 | -138.00 | -1.69 | 111009 | 88.97 | 8949.5 | 2875.95 | 2026-10-21 15:54:56 |
| NBCC (India) Ltd. | NBCC | 73.91 | 74.06 | 70.74 | 73.7 | 71.45 | -2.25 | -3.05 | 5969927 | 42.66 | 209.75 | 29.8 | 2026-10-21 15:59:52 |
| NCC Ltd. | NCC | 127.8 | 127.8 | 122.8 | 127.8 | 123.2 | -4.60 | -3.60 | 1494906 | 18.42 | 364.5 | 63.25 | 2026-10-21 15:59:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19220 | 19380 | 18500 | 19220 | 18975 | -245.00 | -1.27 | 60544 | 114.88 | 24225 | 1072.6 | 2026-10-21 15:57:23 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1038 | 1041.9 | 994.8 | 1038.4 | 1000 | -38.40 | -3.70 | 333665 | 33.37 | 1269.5 | 196.9 | 2026-10-21 15:58:49 |
| NLC India Ltd. | NLCINDIA | 245.8 | 245.8 | 232.5 | 244.35 | 238.65 | -5.70 | -2.33 | 1813697 | 43.28 | 387.8 | 65 | 2026-10-21 15:59:40 |
| NMDC Steel Ltd. | NSLNISP | 40.5 | 40.5 | 39.52 | 40.22 | 39.91 | -0.31 | -0.77 | 3134446 | 12.51 | 73.7 | 29.75 | 2026-10-21 15:57:50 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1671 | 1715.8 | 1658 | 1683.8 | 1695.8 | 12.00 | 0.71 | 540497 | 91.66 | 2026-10-21 15:54:28 | ||
| Olectra Greentech Ltd. | OLECTRA | 1050 | 1051.7 | 1000.1 | 1044.2 | 1006.5 | -37.70 | -3.61 | 391360 | 39.39 | 2221.95 | 374.1 | 2026-10-21 15:59:55 |
| PCBL Chemical Ltd. | PCBL | 303.5 | 304.15 | 290.1 | 302.75 | 293.1 | -9.65 | -3.19 | 633032 | 18.55 | 584.4 | 108.7 | 2026-10-21 15:58:56 |
| PG Electroplast Ltd. | PGEL | 506.75 | 514.75 | 488.6 | 508 | 492.35 | -15.65 | -3.08 | 1050178 | 51.71 | 4050 | 337 | 2026-10-21 15:59:42 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.95 | 199.5 | 189.6 | 194.44 | 191.19 | -3.25 | -1.67 | 3166061 | 60.53 | 307.9 | 61.620989325744 | 2026-10-21 15:58:09 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1147.9 | 1168.5 | 1140.4 | 1147.9 | 1146 | -1.90 | -0.17 | 611588 | 70.09 | 1224.8 | 286.612557384279 | 2026-10-21 15:57:59 |
| Praj Industries Ltd. | PRAJIND | 275 | 275.55 | 263.25 | 275.3 | 265 | -10.30 | -3.74 | 771433 | 20.44 | 875 | 263.25 | 2026-10-21 15:59:53 |
| PVR Inox Ltd. | PVRINOX | 1404.8 | 1427.5 | 1394.4 | 1402.1 | 1417.9 | 15.80 | 1.13 | 869065 | 123.22 | 2142.95 | 830 | 2026-10-21 15:53:57 |
| Radico Khaitan Ltd. | RADICO | 4473.6 | 4473.6 | 4261.2 | 4435.5 | 4356.1 | -79.40 | -1.79 | 231715 | 100.94 | 4747 | 908.25 | 2026-10-21 15:59:30 |
| Railtel Corporation Of India Ltd. | RAILTEL | 252 | 252.25 | 238.15 | 250.5 | 240.55 | -9.95 | -3.97 | 637405 | 15.33 | 617.8 | 94.2 | 2026-10-21 15:59:35 |
| Ramkrishna Forgings Ltd. | RKFORGE | 680 | 681.7 | 628.1 | 685 | 635.75 | -49.25 | -7.19 | 1010214 | 64.22 | 1064.05 | 175.75 | 2026-10-21 15:58:31 |
| Raymond Ltd. | RAYMOND | 1124 | 1135.8 | 1031 | 1130.6 | 1088.9 | -41.70 | -3.69 | 1081572 | 117.77 | 3496 | 320 | 2026-10-21 15:58:04 |
| RBL Bank Ltd. | RBLBANK | 375.5 | 375.75 | 354.85 | 375.75 | 358.8 | -16.95 | -4.51 | 5379782 | 193.03 | 429.6 | 95.75 | 2026-10-21 15:59:52 |
| Redington Ltd. | REDINGTON | 373.1 | 379.7 | 357.35 | 371.05 | 361.55 | -9.50 | -2.56 | 2711780 | 98.04 | 419.5 | 135 | 2026-10-21 15:58:50 |
| Reliance Power Ltd. | RPOWER | 17.5 | 17.92 | 17.14 | 17.89 | 17.27 | -0.62 | -3.47 | 26878985 | 46.42 | 76.49 | 9.05 | 2026-10-21 15:59:21 |
| Rites Ltd. | RITES | 203.7 | 203.76 | 195 | 203.89 | 197.42 | -6.47 | -3.17 | 629301 | 12.42 | 825.95 | 175 | 2026-10-21 15:59:54 |
| RR Kabel Ltd. | RRKABEL | 2356 | 2363 | 2282 | 2387.8 | 2327.8 | -60.00 | -2.51 | 403911 | 94.02 | 2026-10-21 15:53:54 | ||
| Sagility Ltd. | SAGILITY | 44.02 | 44.42 | 42.92 | 43.99 | 44.41 | 0.42 | 0.95 | 11674852 | 51.85 | 2026-10-21 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1395 | 1399.1 | 1360.6 | 1395.9 | 1393.6 | -2.30 | -0.16 | 427119 | 59.52 | 2026-10-21 15:59:48 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 20.65 | 20.78 | 19.53 | 20.69 | 19.92 | -0.77 | -3.72 | 13933071 | 27.75 | 68.75 | 19.53 | 2026-10-21 15:59:51 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1230.1 | 1235 | 1169.6 | 1226.6 | 1195.6 | -31.00 | -2.53 | 1027702 | 122.87 | 1240.5 | 254.55 | 2026-10-21 15:55:21 |
| Signatureglobal (India) Ltd. | SIGNATURE | 712.6 | 719.6 | 707.15 | 718.8 | 714.8 | -4.00 | -0.56 | 606014 | 43.32 | 2026-10-21 15:56:01 | ||
| Sonata Software Ltd. | SONATSOFTW | 240.5 | 247 | 238.2 | 239.7 | 240.5 | 0.80 | 0.33 | 1236192 | 29.73 | 1382.4 | 207.15 | 2026-10-21 15:59:36 |
| Swan Corp Ltd. | SWANCORP | 255.7 | 257.45 | 244.2 | 256.25 | 247.75 | -8.50 | -3.32 | 594335 | 14.72 | 809.8 | 192.65 | 2026-10-21 15:58:53 |
| Tanla Platforms Ltd. | TANLA | 552.35 | 586.7 | 551 | 552.35 | 562.1 | 9.75 | 1.77 | 2386301 | 134.13 | 1317.95 | 365.9 | 2026-10-21 15:57:41 |
| Tata Chemicals Ltd. | TATACHEM | 634.9 | 639.35 | 602 | 637.65 | 605.9 | -31.75 | -4.98 | 1075608 | 65.17 | 1247.35 | 580.3 | 2026-10-21 15:59:51 |
| Tata Investment Corporation Ltd. | TATAINVEST | 606.4 | 607.9 | 583.55 | 604.5 | 586.85 | -17.65 | -2.92 | 226458 | 13.29 | 11847 | 538.85 | 2026-10-21 15:57:30 |
| Tejas Networks Ltd. | TEJASNET | 449.5 | 449.5 | 423.25 | 453.25 | 426.75 | -26.50 | -5.85 | 1386748 | 59.18 | 1495 | 294 | 2026-10-21 15:59:52 |
| Tenneco Clean Air India Ltd. | TENNIND | 453.1 | 453.5 | 439.85 | 449.95 | 447.85 | -2.10 | -0.47 | 744626 | 33.35 | 2026-10-21 15:56:08 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1519.3 | 1519.3 | 1494.8 | 1519.3 | 1506.3 | -13.00 | -0.86 | 520760 | 78.44 | 1798 | 478.65 | 2026-10-21 15:55:04 |
| Titagarh Rail Systems Ltd. | TITAGARH | 745 | 745.1 | 705.3 | 740.85 | 709.55 | -31.30 | -4.22 | 350414 | 24.86 | 1896.95 | 128 | 2026-10-21 15:59:25 |
| Trident Ltd. | TRIDENT | 22.02 | 22.02 | 21.25 | 21.92 | 21.35 | -0.57 | -2.60 | 3578874 | 7.64 | 52.9 | 21.25 | 2026-10-21 15:59:04 |
| Triveni Turbine Ltd. | TRITURBINE | 485 | 489.9 | 456.7 | 484.7 | 459.9 | -24.80 | -5.12 | 546248 | 25.12 | 885 | 188.1 | 2026-10-21 15:57:14 |
| UCO Bank | UCOBANK | 23.87 | 23.87 | 23 | 23.61 | 23.07 | -0.54 | -2.29 | 4954527 | 11.43 | 70.65 | 11.3 | 2026-10-21 15:59:48 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.23 | 63.89 | 59.85 | 63.2 | 60.45 | -2.75 | -4.35 | 17503489 | 105.81 | 73.94 | 19.4 | 2026-10-21 15:59:05 |
| Welspun Corp Ltd. | WELCORP | 2625.6 | 2643.5 | 2534 | 2592.9 | 2565.6 | -27.30 | -1.05 | 973470 | 249.75 | 2883.5 | 177.65 | 2026-10-21 15:56:59 |
| Welspun Living Ltd. | WELSPUNLIV | 218.5 | 222.05 | 208 | 217.32 | 212.04 | -5.28 | -2.43 | 2652582 | 56.25 | 245.5 | 62 | 2026-10-21 15:59:46 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835.1 | 844.05 | 801.8 | 838.75 | 823 | -15.75 | -1.88 | 323667 | 26.64 | 2449.7 | 706 | 2026-10-21 15:58:26 |
| Wockhardt Ltd. | WOCKPHARMA | 1920.9 | 1926 | 1858 | 1906.3 | 1877.2 | -29.10 | -1.53 | 471545 | 88.52 | 2422.3 | 145.15 | 2026-10-21 15:59:16 |
| Zensar Technologies Ltd. | ZENSARTECH | 513.15 | 522.3 | 506.25 | 513.15 | 509.35 | -3.80 | -0.74 | 1944906 | 99.06 | 984.95 | 201.5 | 2026-10-21 15:58:31 |