Select Exchange & Index:
NIFTYSMALL
17979.80
updated on: 01-Jun-2026 [16:14]
Advances - 40 |
Declines - 91 |
Unchanged - 0
Overview
| Open | 18238.95 | Prev. Close | 18138.80 |
|---|---|---|---|
| Day High | 18295.65 | 52 Week High | 19224.95 |
| Day Low | 17949.70 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1243.8 | 1250.5 | 6.70 | 0.54 |
| Aegis Logistics Ltd. | 748.45 | 774.25 | 25.80 | 3.45 |
| Amber Enterprises India Ltd. | 7615 | 7623.5 | 8.50 | 0.11 |
| Anand Rathi Wealth Ltd. | 3450.7 | 3502.4 | 51.70 | 1.50 |
| Birlasoft Ltd. | 319.35 | 327.8 | 8.45 | 2.65 |
| BLS International Services Ltd. | 260.9 | 263.65 | 2.75 | 1.05 |
| Brigade Enterprises Ltd. | 652.35 | 660.95 | 8.60 | 1.32 |
| Can Fin Homes Ltd. | 829.65 | 837.05 | 7.40 | 0.89 |
| Castrol India Ltd. | 183.22 | 183.97 | 0.75 | 0.41 |
| Chambal Fertilisers and Chemicals Ltd. | 466.4 | 469.45 | 3.05 | 0.65 |
| CreditAccess Grameen Ltd. | 1295.5 | 1313.9 | 18.40 | 1.42 |
| Exide Industries Ltd. | 386.5 | 392.25 | 5.75 | 1.49 |
| Firstsource Solutions Ltd. | 262.73 | 265 | 2.27 | 0.86 |
| Gland Pharma Ltd. | 2250 | 2292.4 | 42.40 | 1.88 |
| Happiest Minds Technologies Ltd. | 371.7 | 378.85 | 7.15 | 1.92 |
| HFCL Ltd. | 179.94 | 181.91 | 1.97 | 1.09 |
| Hindustan Copper Ltd. | 538.7 | 542.95 | 4.25 | 0.79 |
| IIFL Finance Ltd. | 466.9 | 467.4 | 0.50 | 0.11 |
| IRB Infrastructure Developers Ltd. | 21.16 | 22 | 0.84 | 3.97 |
| JBM Auto Ltd. | 621.45 | 647.75 | 26.30 | 4.23 |
| Kajaria Ceramics Ltd. | 1072.6 | 1101.7 | 29.10 | 2.71 |
| Laurus Labs Ltd. | 1362 | 1386.6 | 24.60 | 1.81 |
| Mangalore Refinery And Petrochemicals Ltd. | 144.96 | 147.07 | 2.11 | 1.46 |
| Narayana Hrudayalaya Ltd. | 1894 | 1906.8 | 12.80 | 0.68 |
| National Aluminium Company Ltd. | 424.45 | 434.2 | 9.75 | 2.30 |
| NBCC (India) Ltd. | 100.26 | 104.59 | 4.33 | 4.32 |
| Neuland Laboratories Ltd. | 17088 | 17198 | 110.00 | 0.64 |
| NMDC Steel Ltd. | 44.62 | 50.74 | 6.12 | 13.72 |
| Olectra Greentech Ltd. | 1180 | 1232 | 52.00 | 4.41 |
| PVR Inox Ltd. | 962.6 | 980 | 17.40 | 1.81 |
| Ramkrishna Forgings Ltd. | 566.4 | 573.45 | 7.05 | 1.24 |
| Redington Ltd. | 224.33 | 232.48 | 8.15 | 3.63 |
| Sonata Software Ltd. | 265.1 | 266.35 | 1.25 | 0.47 |
| Tejas Networks Ltd. | 520.4 | 523.6 | 3.20 | 0.61 |
| The Great Eastern Shipping Company Ltd. | 1418.9 | 1470 | 51.10 | 3.60 |
| Trident Ltd. | 24.04 | 24.22 | 0.18 | 0.75 |
| Welspun Living Ltd. | 137.97 | 145.3 | 7.33 | 5.31 |
| Whirlpool Of India Ltd. | 822.5 | 830 | 7.50 | 0.91 |
| Wockhardt Ltd. | 2031.4 | 2152.9 | 121.50 | 5.98 |
| Zensar Technologies Ltd. | 494.15 | 495.45 | 1.30 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 475 | 470.9 | -4.10 | -0.86 |
| Aavas Financiers Ltd. | 1343.1 | 1324.4 | -18.70 | -1.39 |
| Afcons Infrastructure Ltd. | 339.05 | 331 | -8.05 | -2.37 |
| Affle 3i Ltd. | 1463 | 1443 | -20.00 | -1.37 |
| Alok Industries Ltd. | 12.75 | 12.52 | -0.23 | -1.80 |
| Amara Raja Energy & Mobility Ltd. | 886.1 | 872.15 | -13.95 | -1.57 |
| Angel One Ltd. | 337.3 | 335.6 | -1.70 | -0.50 |
| Apar Industries Ltd. | 13118 | 12704 | -414.00 | -3.16 |
| Aptus Value Housing Finance India Ltd. | 260.3 | 260.1 | -0.20 | -0.08 |
| BEML Ltd. | 1722.4 | 1720.1 | -2.30 | -0.13 |
| Blue Star Ltd. | 1589 | 1544.8 | -44.20 | -2.78 |
| Brainbees Solutions Ltd. | 225.49 | 224.5 | -0.99 | -0.44 |
| Capri Global Capital Ltd. | 198.36 | 196.7 | -1.66 | -0.84 |
| Central Bank Of India | 30.77 | 30.3 | -0.47 | -1.53 |
| Central Depository Services (India) Ltd. | 1244.6 | 1217 | -27.60 | -2.22 |
| CESC Ltd. | 182.09 | 178.34 | -3.75 | -2.06 |
| Cholamandalam Financial Holdings Ltd. | 1582 | 1524 | -58.00 | -3.67 |
| CIE Automotive India Ltd. | 446.45 | 438 | -8.45 | -1.89 |
| City Union Bank Ltd. | 255.45 | 254.1 | -1.35 | -0.53 |
| Computer Age Management Services Ltd. | 791.5 | 769.5 | -22.00 | -2.78 |
| Crompton Greaves Consumer Electricals Ltd. | 281.15 | 274 | -7.15 | -2.54 |
| Cyient Ltd. | 908.25 | 906.45 | -1.80 | -0.20 |
| Data Patterns (India) Ltd. | 4043.1 | 3839.9 | -203.20 | -5.03 |
| Delhivery Ltd. | 452.35 | 437.25 | -15.10 | -3.34 |
| Devyani International Ltd. | 115.36 | 114.07 | -1.29 | -1.12 |
| Dr. Lal Pathlabs Ltd. | 1607.4 | 1575 | -32.40 | -2.02 |
| Equitas Small Finance Bank Ltd. | 70.21 | 69.41 | -0.80 | -1.14 |
| Finolex Cables Ltd. | 1136.3 | 989.7 | -146.60 | -12.90 |
| Five-Star Business Finance Ltd. | 445.15 | 445 | -0.15 | -0.03 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2654.8 | 2601.6 | -53.20 | -2.00 |
| Glenmark Pharmaceuticals Ltd. | 2274.9 | 2201.2 | -73.70 | -3.24 |
| Global Health Ltd. | 1189 | 1169.4 | -19.60 | -1.65 |
| Go Digit General Insurance Ltd. | 305.5 | 302.05 | -3.45 | -1.13 |
| Godawari Power And Ispat Ltd. | 288.05 | 281.25 | -6.80 | -2.36 |
| Graphite India Ltd. | 727.75 | 716.95 | -10.80 | -1.48 |
| Gujarat Mineral Development Corporation Ltd. | 670 | 668.15 | -1.85 | -0.28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.3 | 499.3 | -5.00 | -0.99 |
| HBL Engineering Ltd. | 822.6 | 801 | -21.60 | -2.63 |
| Himadri Speciality Chemical Ltd. | 606.45 | 605.5 | -0.95 | -0.16 |
| Honasa Consumer Ltd. | 406.4 | 400 | -6.40 | -1.57 |
| Housing & Urban Development Corporation Ltd. | 203.51 | 203.5 | -0.01 | 0.00 |
| Indiamart Intermesh Ltd. | 2015.7 | 1983.3 | -32.40 | -1.61 |
| Indian Energy Exchange Ltd. | 128.31 | 125.39 | -2.92 | -2.28 |
| Indian Overseas Bank | 33.42 | 32.95 | -0.47 | -1.41 |
| Inox Wind Ltd. | 93.02 | 83.84 | -9.18 | -9.87 |
| International Gemological Institute Ltd. | 371.8 | 362.75 | -9.05 | -2.43 |
| Inventurus Knowledge Solutions Ltd. | 1675.6 | 1633 | -42.60 | -2.54 |
| Ircon International Ltd. | 136.9 | 134.31 | -2.59 | -1.89 |
| ITI Ltd. | 300.4 | 295.45 | -4.95 | -1.65 |
| JB Chemicals & Pharmaceuticals Ltd. | 2167.4 | 2140.2 | -27.20 | -1.25 |
| Jyothy Labs Ltd. | 204.55 | 200 | -4.55 | -2.22 |
| Jyoti CNC Automation Ltd. | 596 | 585.95 | -10.05 | -1.69 |
| Karur Vysya Bank Ltd. | 288.75 | 286.3 | -2.45 | -0.85 |
| KEC International Ltd. | 499.65 | 497.55 | -2.10 | -0.42 |
| KFin Technologies Ltd. | 857.75 | 842 | -15.75 | -1.84 |
| Mahanagar Gas Ltd. | 1095 | 1070 | -25.00 | -2.28 |
| Manappuram Finance Ltd. | 325.4 | 317 | -8.40 | -2.58 |
| Meesho Ltd. | 183.3 | 179.53 | -3.77 | -2.06 |
| Multi Commodity Exchange Of India Ltd. | 2954.5 | 2894.7 | -59.80 | -2.02 |
| Natco Pharma Ltd. | 1015.9 | 933.3 | -82.60 | -8.13 |
| Navin Fluorine International Ltd. | 7129 | 7020 | -109.00 | -1.53 |
| NCC Ltd. | 152.03 | 149.27 | -2.76 | -1.82 |
| Nippon Life India Asset Management Ltd. | 1100.2 | 1092.9 | -7.30 | -0.66 |
| NLC India Ltd. | 347.55 | 336.35 | -11.20 | -3.22 |
| Nuvama Wealth Management Ltd. | 1554.6 | 1552.1 | -2.50 | -0.16 |
| PCBL Chemical Ltd. | 289.85 | 286.45 | -3.40 | -1.17 |
| PG Electroplast Ltd. | 482.55 | 470 | -12.55 | -2.60 |
| Piramal Pharma Ltd. | 172.79 | 170.5 | -2.29 | -1.33 |
| PNB Housing Finance Ltd. | 1030.5 | 1001.1 | -29.40 | -2.85 |
| Praj Industries Ltd. | 352.3 | 338.25 | -14.05 | -3.99 |
| Radico Khaitan Ltd. | 3518.6 | 3480.5 | -38.10 | -1.08 |
| Railtel Corporation Of India Ltd. | 315.3 | 311.3 | -4.00 | -1.27 |
| Raymond Ltd. | 540.4 | 530 | -10.40 | -1.92 |
| RBL Bank Ltd. | 345 | 339.7 | -5.30 | -1.54 |
| Reliance Power Ltd. | 27.64 | 26.72 | -0.92 | -3.33 |
| Rites Ltd. | 202.24 | 201.17 | -1.07 | -0.53 |
| RR Kabel Ltd. | 2056.3 | 2018 | -38.30 | -1.86 |
| Sagility Ltd. | 41.04 | 40.36 | -0.68 | -1.66 |
| Sai Life Sciences Ltd. | 1160 | 1140 | -20.00 | -1.72 |
| Shree Renuka Sugars Ltd. | 22.85 | 22.75 | -0.10 | -0.44 |
| Shyam Metalics And Energy Ltd. | 973.35 | 961.4 | -11.95 | -1.23 |
| Signatureglobal (India) Ltd. | 852.7 | 818 | -34.70 | -4.07 |
| Swan Corp Ltd. | 329.3 | 317.45 | -11.85 | -3.60 |
| Tanla Platforms Ltd. | 525.4 | 515.5 | -9.90 | -1.88 |
| Tata Chemicals Ltd. | 758 | 734 | -24.00 | -3.17 |
| Tata Investment Corporation Ltd. | 690.15 | 671.7 | -18.45 | -2.67 |
| Titagarh Rail Systems Ltd. | 826.15 | 800.95 | -25.20 | -3.05 |
| Triveni Turbine Ltd. | 741.5 | 690.9 | -50.60 | -6.82 |
| UCO Bank | 25.21 | 24.85 | -0.36 | -1.43 |
| Ujjivan Small Finance Bank Ltd. | 54.39 | 53.5 | -0.89 | -1.64 |
| Welspun Corp Ltd. | 1376.9 | 1370.7 | -6.20 | -0.45 |
Market Stats
Advances
40
Declines
91
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 474.9 | 478.8 | 465.15 | 475 | 470.9 | -4.10 | -0.86 | 549432 | 25.87 | 924.4 | 338.05 | 2026-06-01 15:56:12 |
| Aavas Financiers Ltd. | AAVAS | 1320.2 | 1343.7 | 1306.2 | 1343.1 | 1324.4 | -18.70 | -1.39 | 65296 | 8.65 | 2339.35 | 1060.4 | 2026-06-01 15:51:07 |
| Aditya Birla Real Estate Ltd. | ABREL | 1243.9 | 1278 | 1236.9 | 1243.8 | 1250.5 | 6.70 | 0.54 | 108635 | 13.58 | 3140 | 588 | 2026-06-01 15:52:21 |
| Aegis Logistics Ltd. | AEGISLOG | 754 | 792.3 | 750.75 | 748.45 | 774.25 | 25.80 | 3.45 | 2987596 | 231.31 | 1015.55 | 246.6 | 2026-06-01 15:59:19 |
| Afcons Infrastructure Ltd. | AFCONS | 330 | 337.9 | 327.3 | 339.05 | 331 | -8.05 | -2.37 | 805087 | 26.65 | 2026-06-01 15:29:59 | ||
| Affle 3i Ltd. | AFFLE | 1475 | 1478.2 | 1431.1 | 1463 | 1443 | -20.00 | -1.37 | 119586 | 17.26 | 2185.9 | 866.5 | 2026-06-01 15:29:59 |
| Alok Industries Ltd. | ALOKINDS | 13.1 | 13.19 | 12.47 | 12.75 | 12.52 | -0.23 | -1.80 | 12362881 | 15.48 | 39.05 | 10.1 | 2026-06-01 15:29:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 891 | 898 | 869 | 886.1 | 872.15 | -13.95 | -1.57 | 591116 | 51.55 | 1775.95 | 479.15 | 2026-06-01 15:59:35 |
| Amber Enterprises India Ltd. | AMBER | 7630 | 7809.5 | 7541 | 7615 | 7623.5 | 8.50 | 0.11 | 399483 | 304.55 | 8974 | 1762.5 | 2026-06-01 15:58:41 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3497.9 | 3520 | 3460.2 | 3450.7 | 3502.4 | 51.70 | 1.50 | 1106501 | 387.54 | 4646 | 639.5 | 2026-06-01 15:58:45 |
| Angel One Ltd. | ANGELONE | 341 | 345.55 | 334.05 | 337.3 | 335.6 | -1.70 | -0.50 | 6444968 | 216.29 | 3896 | 208.63 | 2026-06-01 15:58:41 |
| Apar Industries Ltd. | APARINDS | 13120 | 13299 | 12578 | 13118 | 12704 | -414.00 | -3.16 | 129571 | 164.61 | 13580 | 1153 | 2026-06-01 15:29:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 260 | 262.8 | 257.7 | 260.3 | 260.1 | -0.20 | -0.08 | 426105 | 11.08 | 401.65 | 193.03 | 2026-06-01 15:59:58 |
| BEML Ltd. | BEML | 1735 | 1755 | 1680 | 1722.4 | 1720.1 | -2.30 | -0.13 | 308933 | 53.14 | 5488 | 1128 | 2026-06-01 15:59:52 |
| Birlasoft Ltd. | BSOFT | 322.3 | 334.85 | 322.3 | 319.35 | 327.8 | 8.45 | 2.65 | 1251665 | 41.03 | 861.85 | 250.25 | 2026-06-01 15:59:32 |
| BLS International Services Ltd. | BLS | 263 | 264.75 | 258.1 | 260.9 | 263.65 | 2.75 | 1.05 | 1030856 | 27.18 | 521.8 | 110.075 | 2026-06-01 15:29:59 |
| Blue Star Ltd. | BLUESTARCO | 1590.1 | 1594.8 | 1540 | 1589 | 1544.8 | -44.20 | -2.78 | 480289 | 74.20 | 2417 | 493.5 | 2026-06-01 15:59:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 226.5 | 231.92 | 222.34 | 225.49 | 224.5 | -0.99 | -0.44 | 803819 | 18.05 | 2026-06-01 15:29:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 653.1 | 662.15 | 648 | 652.35 | 660.95 | 8.60 | 1.32 | 212757 | 14.06 | 1453.1 | 430.7 | 2026-06-01 15:29:59 |
| Can Fin Homes Ltd. | CANFINHOME | 829.65 | 841.55 | 815 | 829.65 | 837.05 | 7.40 | 0.89 | 195938 | 16.40 | 964.9 | 452 | 2026-06-01 15:58:52 |
| Capri Global Capital Ltd. | CGCL | 203.42 | 204.29 | 196.5 | 198.36 | 196.7 | -1.66 | -0.84 | 5291169 | 104.08 | 1049 | 150.51 | 2026-06-01 15:29:53 |
| Castrol India Ltd. | CASTROLIND | 183 | 186 | 183 | 183.22 | 183.97 | 0.75 | 0.41 | 696505 | 12.81 | 284.4 | 107.4 | 2026-06-01 15:59:51 |
| Central Bank Of India | CENTRALBK | 30.98 | 31.06 | 30.03 | 30.77 | 30.3 | -0.47 | -1.53 | 14342741 | 43.46 | 76.9 | 17.65 | 2026-06-01 15:29:58 |
| Central Depository Services (India) Ltd. | CDSL | 1250.5 | 1260.9 | 1210 | 1244.6 | 1217 | -27.60 | -2.22 | 1375094 | 167.35 | 2989 | 880.9 | 2026-06-01 15:29:58 |
| CESC Ltd. | CESC | 182.6 | 183.3 | 177.52 | 182.09 | 178.34 | -3.75 | -2.06 | 1041275 | 18.57 | 212.49 | 62.1 | 2026-06-01 15:59:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 480 | 466.9 | 466.4 | 469.45 | 3.05 | 0.65 | 953147 | 44.75 | 742.2 | 248.4 | 2026-06-01 15:57:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1564 | 1568.8 | 1512.3 | 1582 | 1524 | -58.00 | -3.67 | 716172 | 109.14 | 2231.6 | 511.3 | 2026-06-01 15:29:54 |
| CIE Automotive India Ltd. | CIEINDIA | 445.8 | 454.55 | 436.3 | 446.45 | 438 | -8.45 | -1.89 | 289696 | 12.69 | 622.4 | 250.45 | 2026-06-01 15:29:59 |
| City Union Bank Ltd. | CUB | 257.1 | 258.6 | 250.15 | 255.45 | 254.1 | -1.35 | -0.53 | 1735666 | 44.10 | 324.1 | 119.5 | 2026-06-01 15:57:26 |
| Computer Age Management Services Ltd. | CAMS | 791.5 | 793.95 | 765 | 791.5 | 769.5 | -22.00 | -2.78 | 1069571 | 82.30 | 5367.5 | 611.4 | 2026-06-01 15:59:49 |
| CreditAccess Grameen Ltd. | CREDITACC | 1295.5 | 1332.7 | 1295.5 | 1295.5 | 1313.9 | 18.40 | 1.42 | 204636 | 26.89 | 1790.75 | 750.2 | 2026-06-01 15:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 281.8 | 283.85 | 271.95 | 281.15 | 274 | -7.15 | -2.54 | 2685583 | 73.58 | 484 | 217.4 | 2026-06-01 15:29:52 |
| Cyient Ltd. | CYIENT | 919 | 929.6 | 899 | 908.25 | 906.45 | -1.80 | -0.20 | 494645 | 44.84 | 2381 | 723.8 | 2026-06-01 15:59:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4063.3 | 4088 | 3801 | 4043.1 | 3839.9 | -203.20 | -5.03 | 855053 | 328.33 | 4303 | 816.1 | 2026-06-01 15:57:31 |
| Delhivery Ltd. | DELHIVERY | 453 | 453.25 | 435.25 | 452.35 | 437.25 | -15.10 | -3.34 | 5570313 | 243.56 | 621.95 | 236.53 | 2026-06-01 15:52:32 |
| Devyani International Ltd. | DEVYANI | 116.05 | 117.26 | 113.8 | 115.36 | 114.07 | -1.29 | -1.12 | 681572 | 7.77 | 227.5 | 91.55 | 2026-06-01 15:53:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1611.2 | 1611.2 | 1570 | 1607.4 | 1575 | -32.40 | -2.02 | 129007 | 20.32 | 3653.95 | 1272.6 | 2026-06-01 15:29:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.03 | 70.24 | 68.56 | 70.21 | 69.41 | -0.80 | -1.14 | 1606376 | 11.15 | 116.5 | 42.85 | 2026-06-01 15:58:00 |
| Exide Industries Ltd. | EXIDEIND | 390.45 | 394.7 | 384.55 | 386.5 | 392.25 | 5.75 | 1.49 | 3705826 | 145.36 | 620.35 | 152.7 | 2026-06-01 15:59:54 |
| Finolex Cables Ltd. | FINCABLES | 1157 | 1180 | 984.8 | 1136.3 | 989.7 | -146.60 | -12.90 | 1985465 | 196.50 | 1700 | 424.8 | 2026-06-01 15:59:50 |
| Firstsource Solutions Ltd. | FSL | 261.75 | 272 | 260 | 262.73 | 265 | 2.27 | 0.86 | 2211170 | 58.60 | 422.3 | 96.25 | 2026-06-01 15:29:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 445.9 | 454.75 | 444.5 | 445.15 | 445 | -0.15 | -0.03 | 328083 | 14.60 | 943.75 | 338.15 | 2026-06-01 15:29:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2663.9 | 2676.3 | 2590 | 2654.8 | 2601.6 | -53.20 | -2.00 | 687343 | 178.82 | 3538.4 | 252.25 | 2026-06-01 15:59:36 |
| Gland Pharma Ltd. | GLAND | 2278.6 | 2356.5 | 2255.8 | 2250 | 2292.4 | 42.40 | 1.88 | 585438 | 134.21 | 2607 | 861 | 2026-06-01 15:59:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2288.8 | 2300 | 2179.8 | 2274.9 | 2201.2 | -73.70 | -3.24 | 2017198 | 444.03 | 2474 | 361.4 | 2026-06-01 15:58:20 |
| Global Health Ltd. | MEDANTA | 1199.9 | 1204.9 | 1164.1 | 1189 | 1169.4 | -19.60 | -1.65 | 119513 | 13.98 | 1513.9 | 390.55 | 2026-06-01 15:29:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 305.95 | 306.45 | 301.35 | 305.5 | 302.05 | -3.45 | -1.13 | 117514 | 3.55 | 2026-06-01 15:29:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 290 | 292.5 | 280.6 | 288.05 | 281.25 | -6.80 | -2.36 | 1449772 | 40.77 | 1223.95 | 145.75 | 2026-06-01 15:29:56 |
| Graphite India Ltd. | GRAPHITE | 734.3 | 737.65 | 702.5 | 727.75 | 716.95 | -10.80 | -1.48 | 2149925 | 154.14 | 802.4 | 251.7 | 2026-06-01 15:56:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 670.95 | 690.25 | 665.05 | 670 | 668.15 | -1.85 | -0.28 | 2204836 | 147.32 | 771.9 | 122.7 | 2026-06-01 15:59:44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 505 | 509.3 | 498 | 504.3 | 499.3 | -5.00 | -0.99 | 257804 | 12.87 | 800 | 365 | 2026-06-01 15:59:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 388.95 | 375.45 | 371.7 | 378.85 | 7.15 | 1.92 | 1430324 | 54.19 | 1136 | 330.2 | 2026-06-01 15:59:14 |
| HBL Engineering Ltd. | HBLENGINE | 830 | 830.6 | 794 | 822.6 | 801 | -21.60 | -2.63 | 1553109 | 124.40 | 1122 | 74.5 | 2026-06-01 15:29:55 |
| HFCL Ltd. | HFCL | 180 | 188 | 178.01 | 179.94 | 181.91 | 1.97 | 1.09 | 61601644 | 1120.60 | 189.08 | 55.75 | 2026-06-01 15:29:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 604 | 612.25 | 588.6 | 606.45 | 605.5 | -0.95 | -0.16 | 8756175 | 530.19 | 688.7 | 80.2 | 2026-06-01 15:29:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 544 | 550 | 535 | 538.7 | 542.95 | 4.25 | 0.79 | 3814358 | 207.10 | 760.05 | 93.85 | 2026-06-01 15:29:55 |
| Honasa Consumer Ltd. | HONASA | 409.35 | 415.45 | 396.85 | 406.4 | 400 | -6.40 | -1.57 | 1057953 | 42.32 | 2026-06-01 15:29:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 205.14 | 201 | 203.51 | 203.5 | -0.01 | 0.00 | 1385749 | 28.20 | 353.7 | 34.35 | 2026-06-01 15:29:54 |
| IIFL Finance Ltd. | IIFL | 470.2 | 474.15 | 464.9 | 466.9 | 467.4 | 0.50 | 0.11 | 2547187 | 119.06 | 703.4 | 279.8 | 2026-06-01 15:29:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 2002.4 | 2014 | 1975 | 2015.7 | 1983.3 | -32.40 | -1.61 | 36654 | 7.27 | 3335.55 | 1900.1 | 2026-06-01 15:29:55 |
| Indian Energy Exchange Ltd. | IEX | 128.9 | 129.22 | 125 | 128.31 | 125.39 | -2.92 | -2.28 | 4525379 | 56.74 | 244.4 | 114.6 | 2026-06-01 15:59:59 |
| Indian Overseas Bank | IOB | 33.66 | 33.7 | 32.56 | 33.42 | 32.95 | -0.47 | -1.41 | 3385245 | 11.15 | 83.75 | 16.8 | 2026-06-01 15:59:32 |
| Inox Wind Ltd. | INOXWIND | 89.48 | 91.11 | 83.31 | 93.02 | 83.84 | -9.18 | -9.87 | 52246914 | 438.04 | 663 | 75.05 | 2026-06-01 15:59:50 |
| International Gemological Institute Ltd. | IGIL | 375.8 | 378.2 | 360.85 | 371.8 | 362.75 | -9.05 | -2.43 | 290499 | 10.54 | 2026-06-01 15:29:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1670 | 1675 | 1622.7 | 1675.6 | 1633 | -42.60 | -2.54 | 89221 | 14.57 | 2026-06-01 15:29:55 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.27 | 22.09 | 20.84 | 21.16 | 22 | 0.84 | 3.97 | 34405838 | 75.69 | 78.15 | 19.72 | 2026-06-01 15:29:54 |
| Ircon International Ltd. | IRCON | 136.98 | 137.74 | 133.54 | 136.9 | 134.31 | -2.59 | -1.89 | 1849525 | 24.84 | 351.6 | 38.6 | 2026-06-01 15:58:04 |
| ITI Ltd. | ITI | 301.8 | 304 | 293.5 | 300.4 | 295.45 | -4.95 | -1.65 | 481825 | 14.24 | 592.7 | 86.55 | 2026-06-01 15:56:38 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2160.7 | 2177.7 | 2120 | 2167.4 | 2140.2 | -27.20 | -1.25 | 667973 | 142.96 | 3049 | 1260.25 | 2026-06-01 15:57:26 |
| JBM Auto Ltd. | JBMA | 629 | 661.65 | 629 | 621.45 | 647.75 | 26.30 | 4.23 | 2533498 | 164.11 | 2428.35 | 361 | 2026-06-01 15:29:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.95 | 206.47 | 198.52 | 204.55 | 200 | -4.55 | -2.22 | 831987 | 16.64 | 595.85 | 174.55 | 2026-06-01 15:29:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 596 | 610.4 | 582.65 | 596 | 585.95 | -10.05 | -1.69 | 2941963 | 172.38 | 2026-06-01 15:29:55 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1075.8 | 1109.7 | 1067.1 | 1072.6 | 1101.7 | 29.10 | 2.71 | 239394 | 26.37 | 1578.7 | 758.7 | 2026-06-01 15:56:38 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 288.75 | 292.95 | 282 | 288.75 | 286.3 | -2.45 | -0.85 | 5452413 | 156.10 | 343.45 | 61.5 | 2026-06-01 15:58:33 |
| KEC International Ltd. | KEC | 499.65 | 502.95 | 492.05 | 499.65 | 497.55 | -2.10 | -0.42 | 638720 | 31.78 | 1313.25 | 386.5 | 2026-06-01 15:29:58 |
| KFin Technologies Ltd. | KFINTECH | 861.75 | 875 | 840 | 857.75 | 842 | -15.75 | -1.84 | 774126 | 65.18 | 1641.35 | 272 | 2026-06-01 15:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1372.4 | 1398.8 | 1358 | 1362 | 1386.6 | 24.60 | 1.81 | 2996480 | 415.49 | 1398.8 | 278.85 | 2026-06-01 15:29:59 |
| Mahanagar Gas Ltd. | MGL | 1102 | 1107 | 1053 | 1095 | 1070 | -25.00 | -2.28 | 430976 | 46.11 | 1988 | 771.4 | 2026-06-01 15:29:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.85 | 327.4 | 315 | 325.4 | 317 | -8.40 | -2.58 | 2193571 | 69.54 | 334 | 90.5 | 2026-06-01 15:29:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 146 | 149.15 | 145.01 | 144.96 | 147.07 | 2.11 | 1.46 | 4415461 | 64.94 | 289.25 | 49.25 | 2026-06-01 15:59:54 |
| Meesho Ltd. | MEESHO | 184.25 | 185.8 | 179.51 | 183.3 | 179.53 | -3.77 | -2.06 | 1848422 | 33.18 | 2026-06-01 09:44:58 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2967 | 2987.5 | 2875.7 | 2954.5 | 2894.7 | -59.80 | -2.02 | 3491162 | 1010.59 | 10516 | 1156 | 2026-06-01 15:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1912.5 | 1939 | 1890 | 1894 | 1906.8 | 12.80 | 0.68 | 262262 | 50.01 | 2370.2 | 657.35 | 2026-06-01 15:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1010 | 1014 | 926 | 1015.9 | 933.3 | -82.60 | -8.13 | 2935320 | 273.95 | 1639 | 502 | 2026-06-01 15:59:32 |
| National Aluminium Company Ltd. | NATIONALUM | 425.45 | 436.75 | 421.4 | 424.45 | 434.2 | 9.75 | 2.30 | 9695414 | 420.97 | 445.15 | 66.95 | 2026-06-01 15:59:46 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7125.5 | 7219.5 | 6970.5 | 7129 | 7020 | -109.00 | -1.53 | 138457 | 97.20 | 7525 | 2875.95 | 2026-06-01 15:29:59 |
| NBCC (India) Ltd. | NBCC | 101.7 | 105.75 | 99.06 | 100.26 | 104.59 | 4.33 | 4.32 | 46959246 | 491.15 | 209.75 | 29.8 | 2026-06-01 15:29:59 |
| NCC Ltd. | NCC | 154 | 154.93 | 148.03 | 152.03 | 149.27 | -2.76 | -1.82 | 1664268 | 24.84 | 364.5 | 63.25 | 2026-06-01 15:59:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17102 | 17684 | 16891 | 17088 | 17198 | 110.00 | 0.64 | 80947 | 139.21 | 19747 | 1072.6 | 2026-06-01 15:59:27 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1111.5 | 1076 | 1100.2 | 1092.9 | -7.30 | -0.66 | 1051194 | 114.88 | 1125 | 196.9 | 2026-06-01 15:59:50 |
| NLC India Ltd. | NLCINDIA | 350.6 | 352.8 | 333.5 | 347.55 | 336.35 | -11.20 | -3.22 | 5045074 | 169.69 | 387.8 | 65 | 2026-06-01 15:59:29 |
| NMDC Steel Ltd. | NSLNISP | 48.3 | 52.62 | 47.42 | 44.62 | 50.74 | 6.12 | 13.72 | 125388735 | 636.22 | 73.7 | 29.75 | 2026-06-01 15:29:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1567.7 | 1595 | 1544.3 | 1554.6 | 1552.1 | -2.50 | -0.16 | 602448 | 93.51 | 2026-06-01 15:29:52 | ||
| Olectra Greentech Ltd. | OLECTRA | 1255 | 1289.5 | 1221.1 | 1180 | 1232 | 52.00 | 4.41 | 3564424 | 439.14 | 2221.95 | 374.1 | 2026-06-01 15:29:59 |
| PCBL Chemical Ltd. | PCBL | 289.9 | 290.65 | 283.55 | 289.85 | 286.45 | -3.40 | -1.17 | 593352 | 17.00 | 584.4 | 108.7 | 2026-06-01 15:59:24 |
| PG Electroplast Ltd. | PGEL | 483.95 | 487.4 | 466.45 | 482.55 | 470 | -12.55 | -2.60 | 3235047 | 152.05 | 4050 | 337 | 2026-06-01 15:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.99 | 175.95 | 170.36 | 172.79 | 170.5 | -2.29 | -1.33 | 1690167 | 28.82 | 307.9 | 61.620989325744 | 2026-06-01 15:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1040 | 1048.9 | 1000.1 | 1030.5 | 1001.1 | -29.40 | -2.85 | 671123 | 67.19 | 1202.2 | 286.612557384279 | 2026-06-01 15:29:59 |
| Praj Industries Ltd. | PRAJIND | 354.45 | 358.9 | 335.2 | 352.3 | 338.25 | -14.05 | -3.99 | 1684978 | 56.99 | 875 | 273 | 2026-06-01 15:59:57 |
| PVR Inox Ltd. | PVRINOX | 962.55 | 987.75 | 960 | 962.6 | 980 | 17.40 | 1.81 | 206261 | 20.21 | 2142.95 | 830 | 2026-06-01 15:29:58 |
| Radico Khaitan Ltd. | RADICO | 3563.4 | 3563.4 | 3480 | 3518.6 | 3480.5 | -38.10 | -1.08 | 228457 | 79.51 | 3679 | 908.25 | 2026-06-01 15:29:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 316 | 320.25 | 310.5 | 315.3 | 311.3 | -4.00 | -1.27 | 680654 | 21.19 | 617.8 | 94.2 | 2026-06-01 15:59:08 |
| Ramkrishna Forgings Ltd. | RKFORGE | 572.5 | 584.4 | 567.05 | 566.4 | 573.45 | 7.05 | 1.24 | 455785 | 26.14 | 1064.05 | 175.75 | 2026-06-01 15:29:53 |
| Raymond Ltd. | RAYMOND | 545 | 555.8 | 524.5 | 540.4 | 530 | -10.40 | -1.92 | 779611 | 41.32 | 3496 | 320 | 2026-06-01 15:58:02 |
| RBL Bank Ltd. | RBLBANK | 345 | 347.3 | 337.65 | 345 | 339.7 | -5.30 | -1.54 | 2758593 | 93.71 | 353 | 95.75 | 2026-06-01 15:29:53 |
| Redington Ltd. | REDINGTON | 225.25 | 243.87 | 225 | 224.33 | 232.48 | 8.15 | 3.63 | 35440847 | 823.93 | 334.8 | 135 | 2026-06-01 15:29:54 |
| Reliance Power Ltd. | RPOWER | 28 | 28.16 | 26.51 | 27.64 | 26.72 | -0.92 | -3.33 | 35393610 | 94.57 | 76.49 | 9.05 | 2026-06-01 15:29:53 |
| Rites Ltd. | RITES | 201.49 | 203 | 200.1 | 202.24 | 201.17 | -1.07 | -0.53 | 399451 | 8.04 | 825.95 | 175 | 2026-06-01 15:59:15 |
| RR Kabel Ltd. | RRKABEL | 2095 | 2130 | 2015 | 2056.3 | 2018 | -38.30 | -1.86 | 911527 | 183.95 | 2026-06-01 15:29:59 | ||
| Sagility Ltd. | SAGILITY | 41.25 | 41.3 | 40.3 | 41.04 | 40.36 | -0.68 | -1.66 | 17008488 | 68.65 | 2026-06-01 15:29:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1175 | 1175.6 | 1127.1 | 1160 | 1140 | -20.00 | -1.72 | 488275 | 55.66 | 2026-06-01 15:29:55 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.01 | 23.16 | 22.61 | 22.85 | 22.75 | -0.10 | -0.44 | 5582521 | 12.70 | 68.75 | 22.61 | 2026-06-01 15:29:53 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 975 | 983.2 | 957 | 973.35 | 961.4 | -11.95 | -1.23 | 581529 | 55.91 | 1001 | 254.55 | 2026-06-01 15:59:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 851 | 874 | 811 | 852.7 | 818 | -34.70 | -4.07 | 250983 | 20.53 | 2026-06-01 15:29:55 | ||
| Sonata Software Ltd. | SONATSOFTW | 266.5 | 273.25 | 264.15 | 265.1 | 266.35 | 1.25 | 0.47 | 658351 | 17.54 | 1382.4 | 207.15 | 2026-06-01 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 335.7 | 337.35 | 315.2 | 329.3 | 317.45 | -11.85 | -3.60 | 838072 | 26.60 | 809.8 | 192.65 | 2026-06-01 15:29:53 |
| Tanla Platforms Ltd. | TANLA | 527.4 | 543.45 | 512 | 525.4 | 515.5 | -9.90 | -1.88 | 776339 | 40.02 | 1317.95 | 365.9 | 2026-06-01 15:29:54 |
| Tata Chemicals Ltd. | TATACHEM | 758 | 764.85 | 731.5 | 758 | 734 | -24.00 | -3.17 | 433800 | 31.84 | 1247.35 | 580.3 | 2026-06-01 15:59:01 |
| Tata Investment Corporation Ltd. | TATAINVEST | 691.45 | 694.55 | 663 | 690.15 | 671.7 | -18.45 | -2.67 | 259082 | 17.40 | 11847 | 538.85 | 2026-06-01 15:57:31 |
| Tejas Networks Ltd. | TEJASNET | 525.1 | 553.7 | 521.35 | 520.4 | 523.6 | 3.20 | 0.61 | 13851901 | 725.29 | 1495 | 294 | 2026-06-01 15:29:53 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1418.9 | 1487 | 1415 | 1418.9 | 1470 | 51.10 | 3.60 | 1493591 | 219.56 | 1798 | 478.65 | 2026-06-01 15:29:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 823.25 | 839 | 798.65 | 826.15 | 800.95 | -25.20 | -3.05 | 748868 | 59.98 | 1896.95 | 128 | 2026-06-01 15:29:53 |
| Trident Ltd. | TRIDENT | 24.98 | 25.4 | 24.1 | 24.04 | 24.22 | 0.18 | 0.75 | 15598497 | 37.78 | 52.9 | 21.98 | 2026-06-01 15:58:10 |
| Triveni Turbine Ltd. | TRITURBINE | 742 | 747.45 | 685.65 | 741.5 | 690.9 | -50.60 | -6.82 | 1397156 | 96.53 | 885 | 188.1 | 2026-06-01 15:29:53 |
| UCO Bank | UCOBANK | 25.29 | 25.35 | 24.8 | 25.21 | 24.85 | -0.36 | -1.43 | 3689079 | 9.17 | 70.65 | 11.3 | 2026-06-01 15:29:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.39 | 54.84 | 52.72 | 54.39 | 53.5 | -0.89 | -1.64 | 9838860 | 52.64 | 68 | 19.4 | 2026-06-01 15:29:53 |
| Welspun Corp Ltd. | WELCORP | 1380.1 | 1398.8 | 1362.3 | 1376.9 | 1370.7 | -6.20 | -0.45 | 915309 | 125.46 | 1398.8 | 177.65 | 2026-06-01 15:29:53 |
| Welspun Living Ltd. | WELSPUNLIV | 142.73 | 146 | 141.78 | 137.97 | 145.3 | 7.33 | 5.31 | 6513473 | 94.64 | 212.95 | 62 | 2026-06-01 15:29:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 827.4 | 841.5 | 823.15 | 822.5 | 830 | 7.50 | 0.91 | 539580 | 44.79 | 2449.7 | 756.85 | 2026-06-01 15:29:54 |
| Wockhardt Ltd. | WOCKPHARMA | 2377 | 2422.3 | 2126.4 | 2031.4 | 2152.9 | 121.50 | 5.98 | 11806406 | 2541.80 | 2422.3 | 145.15 | 2026-06-01 15:59:41 |
| Zensar Technologies Ltd. | ZENSARTECH | 495.1 | 510 | 488.7 | 494.15 | 495.45 | 1.30 | 0.26 | 758138 | 37.56 | 984.95 | 201.5 | 2026-06-01 15:59:58 |