Select Exchange & Index:
NIFTYSMALL
19058.65
updated on: 01-Oct-2026 [16:14]
Advances - 26 |
Declines - 106 |
Unchanged - 0
Overview
| Open | 19249.20 | Prev. Close | 19245.70 |
|---|---|---|---|
| Day High | 19256.45 | 52 Week High | 20187.80 |
| Day Low | 18797.65 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1380.1 | 1401.1 | 21.00 | 1.52 |
| Angel One Ltd. | 274 | 276.8 | 2.80 | 1.02 |
| Apar Industries Ltd. | 17384 | 17648 | 264.00 | 1.52 |
| Aster DM Quality Care Ltd. | 697.15 | 708.9 | 11.75 | 1.69 |
| Capri Global Capital Ltd. | 247.45 | 249.23 | 1.78 | 0.72 |
| City Union Bank Ltd. | 226.05 | 230.04 | 3.99 | 1.77 |
| Computer Age Management Services Ltd. | 671 | 677.25 | 6.25 | 0.93 |
| Cyient Ltd. | 1100.7 | 1104.6 | 3.90 | 0.35 |
| Dr. Lal Pathlabs Ltd. | 1987 | 2005.1 | 18.10 | 0.91 |
| Finolex Cables Ltd. | 1450.3 | 1458.8 | 8.50 | 0.59 |
| Graphite India Ltd. | 764.8 | 786.15 | 21.35 | 2.79 |
| HFCL Ltd. | 227.02 | 238.36 | 11.34 | 5.00 |
| Inventurus Knowledge Solutions Ltd. | 1747.5 | 1776.4 | 28.90 | 1.65 |
| Karur Vysya Bank Ltd. | 324.8 | 325.3 | 0.50 | 0.15 |
| Laurus Labs Ltd. | 1980 | 1984 | 4.00 | 0.20 |
| Natco Pharma Ltd. | 820.76086956522 | 821.3 | 0.54 | 0.07 |
| NCC Ltd. | 128.88 | 130.06 | 1.18 | 0.92 |
| Neuland Laboratories Ltd. | 21350 | 21505 | 155.00 | 0.73 |
| Nuvama Wealth Management Ltd. | 1652.5 | 1701.4 | 48.90 | 2.96 |
| RBL Bank Ltd. | 403.35 | 411.4 | 8.05 | 2.00 |
| Rites Ltd. | 209.05 | 209.48 | 0.43 | 0.21 |
| Sagility Ltd. | 42.58 | 43.17 | 0.59 | 1.39 |
| Sai Life Sciences Ltd. | 1524.5 | 1541.2 | 16.70 | 1.10 |
| Signatureglobal (India) Ltd. | 727.15 | 737.45 | 10.30 | 1.42 |
| Welspun Living Ltd. | 227.33 | 239.17 | 11.84 | 5.21 |
| Zensar Technologies Ltd. | 422.1 | 434.35 | 12.25 | 2.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 475.7 | 465.1 | -10.60 | -2.23 |
| Aavas Financiers Ltd. | 1211.9 | 1190.9 | -21.00 | -1.73 |
| Aditya Birla Real Estate Ltd. | 1130.7 | 1100.5 | -30.20 | -2.67 |
| Afcons Infrastructure Ltd. | 247.8 | 242.39 | -5.41 | -2.18 |
| Affle 3i Ltd. | 1511 | 1449.6 | -61.40 | -4.06 |
| Alok Industries Ltd. | 7.09 | 7.06 | -0.03 | -0.42 |
| Amara Raja Energy & Mobility Ltd. | 754.55 | 747.4 | -7.15 | -0.95 |
| Amber Enterprises India Ltd. | 6672.5 | 6500 | -172.50 | -2.59 |
| Anand Rathi Wealth Ltd. | 2120 | 2117.5 | -2.50 | -0.12 |
| Aptus Value Housing Finance India Ltd. | 232.53 | 226.4 | -6.13 | -2.64 |
| Ather Energy Ltd. | 1425 | 1406.1 | -18.90 | -1.33 |
| BEML Ltd. | 1992.4 | 1962.3 | -30.10 | -1.51 |
| Birlasoft Ltd. | 271.7 | 269.75 | -1.95 | -0.72 |
| BLS International Services Ltd. | 218.26 | 216.51 | -1.75 | -0.80 |
| Blue Star Ltd. | 1518 | 1459.6 | -58.40 | -3.85 |
| Brainbees Solutions Ltd. | 179.94 | 174.75 | -5.19 | -2.88 |
| Brigade Enterprises Ltd. | 575.25 | 569.55 | -5.70 | -0.99 |
| Can Fin Homes Ltd. | 719.2 | 711 | -8.20 | -1.14 |
| Castrol India Ltd. | 200.52 | 199.04 | -1.48 | -0.74 |
| Central Bank Of India | 30.46 | 30 | -0.46 | -1.51 |
| Central Depository Services (India) Ltd. | 1264 | 1242.5 | -21.50 | -1.70 |
| CESC Ltd. | 133.85 | 131.62 | -2.23 | -1.67 |
| Chambal Fertilisers and Chemicals Ltd. | 409.25 | 399.3 | -9.95 | -2.43 |
| Cholamandalam Financial Holdings Ltd. | 1386.2 | 1369.6 | -16.60 | -1.20 |
| CIE Automotive India Ltd. | 386.3 | 376.35 | -9.95 | -2.58 |
| CreditAccess Grameen Ltd. | 1272 | 1239 | -33.00 | -2.59 |
| Crompton Greaves Consumer Electricals Ltd. | 208.67 | 202.7 | -5.97 | -2.86 |
| Data Patterns (India) Ltd. | 4286.9 | 4251.3 | -35.60 | -0.83 |
| Delhivery Ltd. | 409.7 | 400 | -9.70 | -2.37 |
| Devyani International Ltd. | 130.29 | 127.07 | -3.22 | -2.47 |
| Equitas Small Finance Bank Ltd. | 68.93 | 68.41 | -0.52 | -0.75 |
| Exide Industries Ltd. | 412.6 | 409.45 | -3.15 | -0.76 |
| Firstsource Solutions Ltd. | 255.8 | 250.4 | -5.40 | -2.11 |
| Five-Star Business Finance Ltd. | 516.85 | 506.25 | -10.60 | -2.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2181.9 | 2111.1 | -70.80 | -3.24 |
| Gland Pharma Ltd. | 2899.4 | 2874.4 | -25.00 | -0.86 |
| Glenmark Pharmaceuticals Ltd. | 2334.7 | 2331 | -3.70 | -0.16 |
| Global Health Ltd. | 1365 | 1357.3 | -7.70 | -0.56 |
| Go Digit General Insurance Ltd. | 260.05 | 256.3 | -3.75 | -1.44 |
| Godawari Power And Ispat Ltd. | 222.34 | 215.67 | -6.67 | -3.00 |
| Gujarat Mineral Development Corporation Ltd. | 507.7 | 487.65 | -20.05 | -3.95 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 604.4 | 589.15 | -15.25 | -2.52 |
| Happiest Minds Technologies Ltd. | 310.6 | 304.7 | -5.90 | -1.90 |
| HBL Engineering Ltd. | 794.5 | 779.35 | -15.15 | -1.91 |
| Himadri Speciality Chemical Ltd. | 677.8 | 665.15 | -12.65 | -1.87 |
| Hindustan Copper Ltd. | 472.65 | 462.15 | -10.50 | -2.22 |
| Honasa Consumer Ltd. | 431.35 | 427.9 | -3.45 | -0.80 |
| Housing & Urban Development Corporation Ltd. | 166.58 | 161.54 | -5.04 | -3.03 |
| IIFL Finance Ltd. | 600.75 | 583.8 | -16.95 | -2.82 |
| Indiamart Intermesh Ltd. | 1629 | 1620.3 | -8.70 | -0.53 |
| Indian Energy Exchange Ltd. | 107 | 105.98 | -1.02 | -0.95 |
| Indian Overseas Bank | 30.96 | 30.38 | -0.58 | -1.87 |
| Inox Wind Ltd. | 69.51 | 68.75 | -0.76 | -1.09 |
| International Gemological Institute Ltd. | 315.9 | 311.95 | -3.95 | -1.25 |
| IRB Infrastructure Developers Ltd. | 17.49 | 17 | -0.49 | -2.80 |
| Ircon International Ltd. | 117.09 | 110.25 | -6.84 | -5.84 |
| ITI Ltd. | 246.4 | 241.54 | -4.86 | -1.97 |
| JBM Auto Ltd. | 556.5 | 544.65 | -11.85 | -2.13 |
| Jyothy Labs Ltd. | 186.7 | 182.91 | -3.79 | -2.03 |
| Jyoti CNC Automation Ltd. | 1039.85 | 1032.1 | -7.75 | -0.75 |
| Kajaria Ceramics Ltd. | 1235.1 | 1225.1 | -10.00 | -0.81 |
| KEC International Ltd. | 377.25 | 372.35 | -4.90 | -1.30 |
| KFin Technologies Ltd. | 840 | 832 | -8.00 | -0.95 |
| Mahanagar Gas Ltd. | 1058 | 1045.4 | -12.60 | -1.19 |
| Manappuram Finance Ltd. | 315.85 | 308.9 | -6.95 | -2.20 |
| Mangalore Refinery And Petrochemicals Ltd. | 169.29 | 164.76 | -4.53 | -2.68 |
| Meesho Ltd. | 227.75 | 218.69 | -9.06 | -3.98 |
| Multi Commodity Exchange Of India Ltd. | 3300.4 | 3204 | -96.40 | -2.92 |
| Narayana Hrudayalaya Ltd. | 1791.4 | 1741.4 | -50.00 | -2.79 |
| National Aluminium Company Ltd. | 340.95 | 334.9 | -6.05 | -1.77 |
| Navin Fluorine International Ltd. | 8245 | 8136.5 | -108.50 | -1.32 |
| NBCC (India) Ltd. | 78.5 | 77.4 | -1.10 | -1.40 |
| Nippon Life India Asset Management Ltd. | 1070 | 1046 | -24.00 | -2.24 |
| NLC India Ltd. | 261.7 | 253.2 | -8.50 | -3.25 |
| NMDC Steel Ltd. | 41.32 | 40.95 | -0.37 | -0.90 |
| Olectra Greentech Ltd. | 1134.2 | 1096.2 | -38.00 | -3.35 |
| PCBL Chemical Ltd. | 331.1 | 321.5 | -9.60 | -2.90 |
| PG Electroplast Ltd. | 493.45 | 481.1 | -12.35 | -2.50 |
| Piramal Pharma Ltd. | 206.52 | 197.97 | -8.55 | -4.14 |
| PNB Housing Finance Ltd. | 1120 | 1092 | -28.00 | -2.50 |
| Praj Industries Ltd. | 305.85 | 303.25 | -2.60 | -0.85 |
| PVR Inox Ltd. | 1242.7 | 1215.3 | -27.40 | -2.20 |
| Radico Khaitan Ltd. | 4366 | 4237 | -129.00 | -2.95 |
| Railtel Corporation Of India Ltd. | 265.65 | 257.2 | -8.45 | -3.18 |
| Ramkrishna Forgings Ltd. | 702.3 | 695.45 | -6.85 | -0.98 |
| Raymond Ltd. | 1213.05 | 1197.2 | -15.85 | -1.31 |
| Redington Ltd. | 407 | 397.95 | -9.05 | -2.22 |
| Reliance Power Ltd. | 19.69 | 19.41 | -0.28 | -1.42 |
| RR Kabel Ltd. | 2518.6 | 2518.2 | -0.40 | -0.02 |
| Shree Renuka Sugars Ltd. | 21.89 | 21.34 | -0.55 | -2.51 |
| Shyam Metalics And Energy Ltd. | 1065 | 1047.8 | -17.20 | -1.62 |
| Sonata Software Ltd. | 258.25 | 254.05 | -4.20 | -1.63 |
| Swan Corp Ltd. | 280.2 | 272.8 | -7.40 | -2.64 |
| Tanla Platforms Ltd. | 492.15 | 487.75 | -4.40 | -0.89 |
| Tata Chemicals Ltd. | 611.45 | 607.8 | -3.65 | -0.60 |
| Tata Investment Corporation Ltd. | 620.05 | 615.05 | -5.00 | -0.81 |
| Tejas Networks Ltd. | 486.2 | 464.8 | -21.40 | -4.40 |
| The Great Eastern Shipping Company Ltd. | 1560 | 1530.6 | -29.40 | -1.88 |
| Titagarh Rail Systems Ltd. | 818.15 | 805.1 | -13.05 | -1.60 |
| Trident Ltd. | 22.44 | 22.16 | -0.28 | -1.25 |
| Triveni Turbine Ltd. | 539.4 | 530 | -9.40 | -1.74 |
| UCO Bank | 23.28 | 22.93 | -0.35 | -1.50 |
| Ujjivan Small Finance Bank Ltd. | 67.5 | 65.6 | -1.90 | -2.81 |
| Welspun Corp Ltd. | 2717 | 2605.8 | -111.20 | -4.09 |
| Whirlpool Of India Ltd. | 890.25 | 861.65 | -28.60 | -3.21 |
| Wockhardt Ltd. | 2116.3 | 2083.9 | -32.40 | -1.53 |
Market Stats
Advances
26
Declines
106
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 475.7 | 480 | 459.75 | 475.7 | 465.1 | -10.60 | -2.23 | 486186 | 22.61 | 924.4 | 338.05 | 2026-10-01 15:57:53 |
| Aavas Financiers Ltd. | AAVAS | 1207 | 1211 | 1167.2 | 1211.9 | 1190.9 | -21.00 | -1.73 | 280168 | 33.37 | 2339.35 | 1060.4 | 2026-10-01 15:59:02 |
| Aditya Birla Real Estate Ltd. | ABREL | 1136.4 | 1136.4 | 1072.4 | 1130.7 | 1100.5 | -30.20 | -2.67 | 435320 | 47.91 | 3140 | 588 | 2026-10-01 15:59:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1371.1 | 1415.7 | 1332.9 | 1380.1 | 1401.1 | 21.00 | 1.52 | 1061975 | 148.79 | 1528.7 | 246.6 | 2026-10-01 15:59:56 |
| Afcons Infrastructure Ltd. | AFCONS | 247.98 | 248.01 | 240.25 | 247.8 | 242.39 | -5.41 | -2.18 | 428586 | 10.39 | 2026-10-01 15:59:59 | ||
| Affle 3i Ltd. | AFFLE | 1511.9 | 1511.9 | 1440.1 | 1511 | 1449.6 | -61.40 | -4.06 | 179131 | 25.97 | 2185.9 | 866.5 | 2026-10-01 15:59:35 |
| Alok Industries Ltd. | ALOKINDS | 7.15 | 7.17 | 6.92 | 7.09 | 7.06 | -0.03 | -0.42 | 15212425 | 10.74 | 39.05 | 6.92 | 2026-10-01 15:59:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 754.55 | 758.25 | 734.65 | 754.55 | 747.4 | -7.15 | -0.95 | 509131 | 38.05 | 1775.95 | 479.15 | 2026-10-01 15:59:20 |
| Amber Enterprises India Ltd. | AMBER | 6658 | 6737.5 | 6431 | 6672.5 | 6500 | -172.50 | -2.59 | 133557 | 86.81 | 8974 | 1762.5 | 2026-10-01 15:56:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2100 | 2130.7 | 2086 | 2120 | 2117.5 | -2.50 | -0.12 | 284498 | 60.24 | 4646 | 639.5 | 2026-10-01 15:50:34 |
| Angel One Ltd. | ANGELONE | 274 | 279.85 | 267.8 | 274 | 276.8 | 2.80 | 1.02 | 6751156 | 186.87 | 3896 | 208.63 | 2026-10-01 15:59:40 |
| Apar Industries Ltd. | APARINDS | 17384 | 17868 | 16955 | 17384 | 17648 | 264.00 | 1.52 | 138360 | 244.18 | 19265 | 1153 | 2026-10-01 15:59:47 |
| Aptus Value Housing Finance India Ltd. | APTUS | 231 | 231 | 223.28 | 232.53 | 226.4 | -6.13 | -2.64 | 1566543 | 35.47 | 401.65 | 193.03 | 2026-10-01 15:59:56 |
| Aster DM Quality Care Ltd. | ASTERDM | 694.05 | 712.2 | 684.25 | 697.15 | 708.9 | 11.75 | 1.69 | 1534481 | 108.78 | 891.3 | 200.6 | 2026-10-01 15:58:56 |
| Ather Energy Ltd. | ATHERENERG | 1422 | 1429.1 | 1373.6 | 1425 | 1406.1 | -18.90 | -1.33 | 4210984 | 592.11 | 2026-10-01 15:59:55 | ||
| BEML Ltd. | BEML | 1960 | 1995.5 | 1930 | 1992.4 | 1962.3 | -30.10 | -1.51 | 198724 | 39.00 | 5488 | 1128 | 2026-10-01 15:59:05 |
| Birlasoft Ltd. | BSOFT | 271.95 | 278.95 | 267.05 | 271.7 | 269.75 | -1.95 | -0.72 | 1536439 | 41.45 | 861.85 | 250.25 | 2026-10-01 15:59:32 |
| BLS International Services Ltd. | BLS | 217 | 219.8 | 212 | 218.26 | 216.51 | -1.75 | -0.80 | 803646 | 17.40 | 521.8 | 110.075 | 2026-10-01 15:59:51 |
| Blue Star Ltd. | BLUESTARCO | 1513 | 1517 | 1444 | 1518 | 1459.6 | -58.40 | -3.85 | 962569 | 140.50 | 2417 | 493.5 | 2026-10-01 15:59:47 |
| Brainbees Solutions Ltd. | FIRSTCRY | 179.7 | 181.1 | 172.7 | 179.94 | 174.75 | -5.19 | -2.88 | 2150458 | 37.58 | 2026-10-01 15:58:37 | ||
| Brigade Enterprises Ltd. | BRIGADE | 573.75 | 575.75 | 552.1 | 575.25 | 569.55 | -5.70 | -0.99 | 310825 | 17.70 | 1453.1 | 430.7 | 2026-10-01 15:58:50 |
| Can Fin Homes Ltd. | CANFINHOME | 719.2 | 723.05 | 700 | 719.2 | 711 | -8.20 | -1.14 | 417879 | 29.71 | 964.9 | 452 | 2026-10-01 15:57:07 |
| Capri Global Capital Ltd. | CGCL | 245 | 253 | 244.06 | 247.45 | 249.23 | 1.78 | 0.72 | 2812833 | 70.10 | 1049 | 150.51 | 2026-10-01 15:59:21 |
| Castrol India Ltd. | CASTROLIND | 200.31 | 201.09 | 196.5 | 200.52 | 199.04 | -1.48 | -0.74 | 2825230 | 56.23 | 284.4 | 107.4 | 2026-10-01 15:59:01 |
| Central Bank Of India | CENTRALBK | 30.46 | 30.46 | 29.76 | 30.46 | 30 | -0.46 | -1.51 | 4707687 | 14.12 | 76.9 | 17.65 | 2026-10-01 15:59:11 |
| Central Depository Services (India) Ltd. | CDSL | 1264 | 1274.6 | 1223.9 | 1264 | 1242.5 | -21.50 | -1.70 | 1324382 | 164.55 | 2989 | 880.9 | 2026-10-01 15:59:20 |
| CESC Ltd. | CESC | 133.65 | 133.85 | 129.75 | 133.85 | 131.62 | -2.23 | -1.67 | 1826999 | 24.05 | 212.49 | 62.1 | 2026-10-01 15:58:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 409.95 | 411.25 | 396.5 | 409.25 | 399.3 | -9.95 | -2.43 | 447087 | 17.85 | 742.2 | 248.4 | 2026-10-01 15:59:16 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1385.9 | 1385.9 | 1330.1 | 1386.2 | 1369.6 | -16.60 | -1.20 | 233959 | 32.04 | 2231.6 | 511.3 | 2026-10-01 15:59:16 |
| CIE Automotive India Ltd. | CIEINDIA | 383.15 | 383.15 | 370.85 | 386.3 | 376.35 | -9.95 | -2.58 | 259700 | 9.77 | 622.4 | 250.45 | 2026-10-01 15:59:35 |
| City Union Bank Ltd. | CUB | 223.5 | 232 | 221.67 | 226.05 | 230.04 | 3.99 | 1.77 | 4776469 | 109.88 | 324.1 | 119.5 | 2026-10-01 15:59:32 |
| Computer Age Management Services Ltd. | CAMS | 671 | 682 | 665.45 | 671 | 677.25 | 6.25 | 0.93 | 1577224 | 106.82 | 5367.5 | 611.4 | 2026-10-01 15:59:51 |
| CreditAccess Grameen Ltd. | CREDITACC | 1268 | 1268 | 1224.6 | 1272 | 1239 | -33.00 | -2.59 | 343285 | 42.53 | 1790.75 | 750.2 | 2026-10-01 15:59:11 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 208.71 | 209.96 | 201.1 | 208.67 | 202.7 | -5.97 | -2.86 | 4535645 | 91.94 | 484 | 201.1 | 2026-10-01 15:58:13 |
| Cyient Ltd. | CYIENT | 1100 | 1112.2 | 1068 | 1100.7 | 1104.6 | 3.90 | 0.35 | 594962 | 65.72 | 2381 | 723.8 | 2026-10-01 15:58:47 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4284 | 4305.2 | 4155.3 | 4286.9 | 4251.3 | -35.60 | -0.83 | 305681 | 129.95 | 5000 | 816.1 | 2026-10-01 15:59:31 |
| Delhivery Ltd. | DELHIVERY | 408 | 408.65 | 397 | 409.7 | 400 | -9.70 | -2.37 | 1371538 | 54.86 | 621.95 | 236.53 | 2026-10-01 15:57:05 |
| Devyani International Ltd. | DEVYANI | 129.85 | 129.85 | 125.35 | 130.29 | 127.07 | -3.22 | -2.47 | 1020731 | 12.97 | 227.5 | 91.55 | 2026-10-01 15:58:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1975.7 | 2027.6 | 1936.2 | 1987 | 2005.1 | 18.10 | 0.91 | 542969 | 108.87 | 3653.95 | 1272.6 | 2026-10-01 15:59:51 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.76 | 68.76 | 67.4 | 68.93 | 68.41 | -0.52 | -0.75 | 1588015 | 10.86 | 116.5 | 42.85 | 2026-10-01 15:57:53 |
| Exide Industries Ltd. | EXIDEIND | 411.6 | 417.5 | 403.8 | 412.6 | 409.45 | -3.15 | -0.76 | 2369486 | 97.02 | 620.35 | 152.7 | 2026-10-01 15:58:25 |
| Finolex Cables Ltd. | FINCABLES | 1448.2 | 1477.5 | 1428.9 | 1450.3 | 1458.8 | 8.50 | 0.59 | 598654 | 87.33 | 1700 | 424.8 | 2026-10-01 15:59:25 |
| Firstsource Solutions Ltd. | FSL | 254.5 | 255 | 247 | 255.8 | 250.4 | -5.40 | -2.11 | 646270 | 16.18 | 422.3 | 96.25 | 2026-10-01 15:58:47 |
| Five-Star Business Finance Ltd. | FIVESTAR | 513.5 | 513.5 | 498.25 | 516.85 | 506.25 | -10.60 | -2.05 | 547397 | 27.71 | 943.75 | 338.15 | 2026-10-01 15:59:33 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2170 | 2173 | 2077 | 2181.9 | 2111.1 | -70.80 | -3.24 | 571755 | 120.70 | 3538.4 | 252.25 | 2026-10-01 15:59:54 |
| Gland Pharma Ltd. | GLAND | 2876 | 2929.8 | 2841.1 | 2899.4 | 2874.4 | -25.00 | -0.86 | 327673 | 94.19 | 3042 | 861 | 2026-10-01 15:59:16 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2339 | 2360 | 2279.3 | 2334.7 | 2331 | -3.70 | -0.16 | 972522 | 226.69 | 2532.4 | 361.4 | 2026-10-01 15:58:45 |
| Global Health Ltd. | MEDANTA | 1356.9 | 1386.1 | 1336.2 | 1365 | 1357.3 | -7.70 | -0.56 | 363086 | 49.28 | 1544 | 390.55 | 2026-10-01 15:52:39 |
| Go Digit General Insurance Ltd. | GODIGIT | 258.5 | 260.45 | 252.15 | 260.05 | 256.3 | -3.75 | -1.44 | 305077 | 7.82 | 2026-10-01 15:57:11 | ||
| Godawari Power And Ispat Ltd. | GPIL | 221.05 | 222.08 | 210.42 | 222.34 | 215.67 | -6.67 | -3.00 | 2042248 | 44.05 | 1223.95 | 145.75 | 2026-10-01 15:57:38 |
| Graphite India Ltd. | GRAPHITE | 763.95 | 791.45 | 756.9 | 764.8 | 786.15 | 21.35 | 2.79 | 1585680 | 124.66 | 874.35 | 251.7 | 2026-10-01 15:59:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 505.4 | 505.75 | 479.8 | 507.7 | 487.65 | -20.05 | -3.95 | 1342310 | 65.46 | 771.9 | 122.7 | 2026-10-01 15:59:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 601 | 601 | 576 | 604.4 | 589.15 | -15.25 | -2.52 | 629192 | 37.07 | 800 | 365 | 2026-10-01 15:59:19 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 310 | 313.35 | 300 | 310.6 | 304.7 | -5.90 | -1.90 | 560349 | 17.07 | 1136 | 300 | 2026-10-01 15:59:57 |
| HBL Engineering Ltd. | HBLENGINE | 789.95 | 789.95 | 760.1 | 794.5 | 779.35 | -15.15 | -1.91 | 1396672 | 108.85 | 1122 | 74.5 | 2026-10-01 15:59:54 |
| HFCL Ltd. | HFCL | 238.37 | 238.37 | 227.1 | 227.02 | 238.36 | 11.34 | 5.00 | 23039457 | 549.17 | 256.7 | 55.75 | 2026-10-01 15:59:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 675.25 | 677.75 | 658.7 | 677.8 | 665.15 | -12.65 | -1.87 | 1431438 | 95.21 | 819.5 | 80.2 | 2026-10-01 15:59:34 |
| Hindustan Copper Ltd. | HINDCOPPER | 469.85 | 471.2 | 450 | 472.65 | 462.15 | -10.50 | -2.22 | 6827265 | 315.52 | 760.05 | 93.85 | 2026-10-01 15:59:59 |
| Honasa Consumer Ltd. | HONASA | 427.35 | 431 | 413.85 | 431.35 | 427.9 | -3.45 | -0.80 | 1936982 | 82.88 | 2026-10-01 15:56:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 167.94 | 167.94 | 159.51 | 166.58 | 161.54 | -5.04 | -3.03 | 3136559 | 50.67 | 353.7 | 34.35 | 2026-10-01 15:59:53 |
| IIFL Finance Ltd. | IIFL | 600 | 606.6 | 577 | 600.75 | 583.8 | -16.95 | -2.82 | 1821159 | 106.32 | 705 | 279.8 | 2026-10-01 15:59:53 |
| Indiamart Intermesh Ltd. | INDIAMART | 1620 | 1641 | 1590.1 | 1629 | 1620.3 | -8.70 | -0.53 | 60779 | 9.85 | 3335.55 | 1590.1 | 2026-10-01 15:59:54 |
| Indian Energy Exchange Ltd. | IEX | 107.01 | 107.38 | 104.18 | 107 | 105.98 | -1.02 | -0.95 | 3180623 | 33.71 | 244.4 | 104.18 | 2026-10-01 15:59:10 |
| Indian Overseas Bank | IOB | 30.66 | 30.83 | 30.07 | 30.96 | 30.38 | -0.58 | -1.87 | 2774243 | 8.43 | 83.75 | 16.8 | 2026-10-01 15:58:22 |
| Inox Wind Ltd. | INOXWIND | 69.4 | 70.1 | 67.1 | 69.51 | 68.75 | -0.76 | -1.09 | 9972133 | 68.56 | 663 | 67.1 | 2026-10-01 15:59:51 |
| International Gemological Institute Ltd. | IGIL | 317.4 | 317.95 | 308.4 | 315.9 | 311.95 | -3.95 | -1.25 | 247930 | 7.73 | 2026-10-01 15:59:45 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1747 | 1783.8 | 1726.1 | 1747.5 | 1776.4 | 28.90 | 1.65 | 149999 | 26.65 | 2026-10-01 15:58:47 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.2 | 17.2 | 16.82 | 17.49 | 17 | -0.49 | -2.80 | 10838420 | 18.43 | 78.15 | 16.75 | 2026-10-01 15:59:26 |
| Ircon International Ltd. | IRCON | 114 | 114.4 | 108.5 | 117.09 | 110.25 | -6.84 | -5.84 | 20851568 | 229.89 | 351.6 | 38.6 | 2026-10-01 15:59:27 |
| ITI Ltd. | ITI | 244.8 | 245.8 | 238.13 | 246.4 | 241.54 | -4.86 | -1.97 | 157624 | 3.81 | 592.7 | 86.55 | 2026-10-01 15:58:50 |
| JBM Auto Ltd. | JBMA | 551.75 | 555.3 | 533.95 | 556.5 | 544.65 | -11.85 | -2.13 | 403885 | 22.00 | 2428.35 | 361 | 2026-10-01 15:59:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 186.66 | 186.66 | 180.01 | 186.7 | 182.91 | -3.79 | -2.03 | 392204 | 7.17 | 595.85 | 174.55 | 2026-10-01 15:59:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1026 | 1044 | 997.7 | 1039.85 | 1032.1 | -7.75 | -0.75 | 652149 | 67.31 | 2026-10-01 15:59:32 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1233.6 | 1262.9 | 1220.5 | 1235.1 | 1225.1 | -10.00 | -0.81 | 633743 | 77.64 | 1578.7 | 758.7 | 2026-10-01 15:59:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 323.7 | 328.7 | 320.9 | 324.8 | 325.3 | 0.50 | 0.15 | 3073268 | 99.97 | 358.65 | 61.5 | 2026-10-01 15:58:56 |
| KEC International Ltd. | KEC | 378 | 381.45 | 367.5 | 377.25 | 372.35 | -4.90 | -1.30 | 624895 | 23.27 | 1313.25 | 367.5 | 2026-10-01 15:59:32 |
| KFin Technologies Ltd. | KFINTECH | 841.75 | 849.5 | 815.7 | 840 | 832 | -8.00 | -0.95 | 857914 | 71.38 | 1641.35 | 272 | 2026-10-01 15:53:45 |
| Laurus Labs Ltd. | LAURUSLABS | 1973.6 | 2006.9 | 1952.1 | 1980 | 1984 | 4.00 | 0.20 | 1459687 | 289.60 | 2055.3 | 278.85 | 2026-10-01 15:53:25 |
| Mahanagar Gas Ltd. | MGL | 1050 | 1056.3 | 1024.2 | 1058 | 1045.4 | -12.60 | -1.19 | 226314 | 23.66 | 1988 | 771.4 | 2026-10-01 15:57:14 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.85 | 317.45 | 303.35 | 315.85 | 308.9 | -6.95 | -2.20 | 7653852 | 236.43 | 381.55 | 90.5 | 2026-10-01 15:59:21 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.27 | 168.2 | 161.5 | 169.29 | 164.76 | -4.53 | -2.68 | 12948377 | 213.34 | 289.25 | 49.25 | 2026-10-01 15:59:38 |
| Meesho Ltd. | MEESHO | 224.75 | 226.65 | 217.3 | 227.75 | 218.69 | -9.06 | -3.98 | 6218981 | 136.00 | 2026-10-01 15:59:37 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3300 | 3331.3 | 3193.6 | 3300.4 | 3204 | -96.40 | -2.92 | 2002629 | 641.64 | 10516 | 1156 | 2026-10-01 15:59:58 |
| Narayana Hrudayalaya Ltd. | NH | 1774.9 | 1774.9 | 1714.1 | 1791.4 | 1741.4 | -50.00 | -2.79 | 258740 | 45.06 | 2370.2 | 657.35 | 2026-10-01 15:59:53 |
| Natco Pharma Ltd. | NATCOPHARM | 814.95 | 827.1 | 804 | 820.76086956522 | 821.3 | 0.54 | 0.07 | 717435 | 58.92 | 1639 | 502 | 2026-10-01 15:58:56 |
| National Aluminium Company Ltd. | NATIONALUM | 335 | 338.85 | 329.5 | 340.95 | 334.9 | -6.05 | -1.77 | 4672624 | 156.49 | 445.15 | 66.95 | 2026-10-01 15:57:25 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8197.5 | 8262 | 8035 | 8245 | 8136.5 | -108.50 | -1.32 | 94936 | 77.24 | 8949.5 | 2875.95 | 2026-10-01 15:59:32 |
| NBCC (India) Ltd. | NBCC | 78.3 | 78.86 | 76.07 | 78.5 | 77.4 | -1.10 | -1.40 | 6195124 | 47.95 | 209.75 | 29.8 | 2026-10-01 15:59:46 |
| NCC Ltd. | NCC | 129.5 | 131.12 | 127.45 | 128.88 | 130.06 | 1.18 | 0.92 | 6751497 | 87.81 | 364.5 | 63.25 | 2026-10-01 15:59:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21285 | 21670 | 20715 | 21350 | 21505 | 155.00 | 0.73 | 70377 | 151.35 | 24225 | 1072.6 | 2026-10-01 15:54:17 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1063.9 | 1070.6 | 1026.4 | 1070 | 1046 | -24.00 | -2.24 | 768278 | 80.36 | 1269.5 | 196.9 | 2026-10-01 15:55:43 |
| NLC India Ltd. | NLCINDIA | 261.2 | 261.25 | 251.85 | 261.7 | 253.2 | -8.50 | -3.25 | 1597038 | 40.44 | 387.8 | 65 | 2026-10-01 15:59:30 |
| NMDC Steel Ltd. | NSLNISP | 41.1 | 41.71 | 40.15 | 41.32 | 40.95 | -0.37 | -0.90 | 7092056 | 29.04 | 73.7 | 29.75 | 2026-10-01 15:59:31 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1665 | 1738.6 | 1652.9 | 1652.5 | 1701.4 | 48.90 | 2.96 | 856086 | 145.65 | 2026-10-01 15:58:41 | ||
| Olectra Greentech Ltd. | OLECTRA | 1128 | 1128.4 | 1076.2 | 1134.2 | 1096.2 | -38.00 | -3.35 | 623533 | 68.35 | 2221.95 | 374.1 | 2026-10-01 15:59:33 |
| PCBL Chemical Ltd. | PCBL | 330 | 331.65 | 315.75 | 331.1 | 321.5 | -9.60 | -2.90 | 878765 | 28.25 | 584.4 | 108.7 | 2026-10-01 15:58:57 |
| PG Electroplast Ltd. | PGEL | 494.95 | 496.65 | 476.1 | 493.45 | 481.1 | -12.35 | -2.50 | 1012842 | 48.73 | 4050 | 337 | 2026-10-01 15:59:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 205.7 | 206.7 | 195.73 | 206.52 | 197.97 | -8.55 | -4.14 | 3574489 | 70.76 | 307.9 | 61.620989325744 | 2026-10-01 15:59:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1116.1 | 1121.5 | 1079.1 | 1120 | 1092 | -28.00 | -2.50 | 1090171 | 119.05 | 1211.5 | 286.612557384279 | 2026-10-01 15:59:26 |
| Praj Industries Ltd. | PRAJIND | 304.9 | 305.15 | 297.05 | 305.85 | 303.25 | -2.60 | -0.85 | 401299 | 12.17 | 875 | 273 | 2026-10-01 15:59:54 |
| PVR Inox Ltd. | PVRINOX | 1236.6 | 1236.6 | 1189 | 1242.7 | 1215.3 | -27.40 | -2.20 | 321029 | 39.01 | 2142.95 | 830 | 2026-10-01 15:59:13 |
| Radico Khaitan Ltd. | RADICO | 4366.5 | 4394.2 | 4234.8 | 4366 | 4237 | -129.00 | -2.95 | 426809 | 180.84 | 4747 | 908.25 | 2026-10-01 15:59:44 |
| Railtel Corporation Of India Ltd. | RAILTEL | 263.2 | 263.2 | 252.65 | 265.65 | 257.2 | -8.45 | -3.18 | 851720 | 21.91 | 617.8 | 94.2 | 2026-10-01 15:59:40 |
| Ramkrishna Forgings Ltd. | RKFORGE | 699.75 | 709.3 | 677.1 | 702.3 | 695.45 | -6.85 | -0.98 | 862927 | 60.01 | 1064.05 | 175.75 | 2026-10-01 15:58:56 |
| Raymond Ltd. | RAYMOND | 1205 | 1209.9 | 1167 | 1213.05 | 1197.2 | -15.85 | -1.31 | 1191490 | 142.65 | 3496 | 320 | 2026-10-01 15:59:32 |
| RBL Bank Ltd. | RBLBANK | 405.05 | 417.8 | 405.05 | 403.35 | 411.4 | 8.05 | 2.00 | 5387538 | 221.64 | 429.6 | 95.75 | 2026-10-01 15:58:42 |
| Redington Ltd. | REDINGTON | 407 | 409.45 | 392.5 | 407 | 397.95 | -9.05 | -2.22 | 2795102 | 111.23 | 419.5 | 135 | 2026-10-01 15:58:49 |
| Reliance Power Ltd. | RPOWER | 19.65 | 19.99 | 19.09 | 19.69 | 19.41 | -0.28 | -1.42 | 28326462 | 54.98 | 76.49 | 9.05 | 2026-10-01 15:59:10 |
| Rites Ltd. | RITES | 211.03 | 216.99 | 203.33 | 209.05 | 209.48 | 0.43 | 0.21 | 21390228 | 448.08 | 825.95 | 175 | 2026-10-01 15:59:45 |
| RR Kabel Ltd. | RRKABEL | 2524 | 2571.5 | 2465 | 2518.6 | 2518.2 | -0.40 | -0.02 | 377828 | 95.14 | 2026-10-01 15:58:13 | ||
| Sagility Ltd. | SAGILITY | 42.53 | 43.43 | 42.27 | 42.58 | 43.17 | 0.59 | 1.39 | 11692520 | 50.48 | 2026-10-01 15:58:11 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1516 | 1556.9 | 1493.1 | 1524.5 | 1541.2 | 16.70 | 1.10 | 584535 | 90.09 | 2026-10-01 15:57:29 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.87 | 22.05 | 20.95 | 21.89 | 21.34 | -0.55 | -2.51 | 18593657 | 39.68 | 68.75 | 20.95 | 2026-10-01 15:59:08 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1072.5 | 1075.7 | 1027.1 | 1065 | 1047.8 | -17.20 | -1.62 | 475311 | 49.80 | 1148 | 254.55 | 2026-10-01 15:52:50 |
| Signatureglobal (India) Ltd. | SIGNATURE | 726 | 745 | 713 | 727.15 | 737.45 | 10.30 | 1.42 | 227926 | 16.81 | 2026-10-01 15:58:57 | ||
| Sonata Software Ltd. | SONATSOFTW | 258.55 | 264.95 | 249.2 | 258.25 | 254.05 | -4.20 | -1.63 | 852770 | 21.66 | 1382.4 | 207.15 | 2026-10-01 15:59:47 |
| Swan Corp Ltd. | SWANCORP | 277.5 | 279.45 | 267.95 | 280.2 | 272.8 | -7.40 | -2.64 | 731886 | 19.97 | 809.8 | 192.65 | 2026-10-01 15:59:04 |
| Tanla Platforms Ltd. | TANLA | 492 | 499.25 | 480.8 | 492.15 | 487.75 | -4.40 | -0.89 | 338612 | 16.52 | 1317.95 | 365.9 | 2026-10-01 15:58:57 |
| Tata Chemicals Ltd. | TATACHEM | 611.5 | 619 | 600.15 | 611.45 | 607.8 | -3.65 | -0.60 | 1216894 | 73.96 | 1247.35 | 580.3 | 2026-10-01 15:59:42 |
| Tata Investment Corporation Ltd. | TATAINVEST | 615.1 | 617.45 | 604 | 620.05 | 615.05 | -5.00 | -0.81 | 283865 | 17.46 | 11847 | 538.85 | 2026-10-01 15:59:07 |
| Tejas Networks Ltd. | TEJASNET | 483.25 | 491.7 | 461.1 | 486.2 | 464.8 | -21.40 | -4.40 | 1792351 | 83.31 | 1495 | 294 | 2026-10-01 15:59:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1548 | 1554.2 | 1518 | 1560 | 1530.6 | -29.40 | -1.88 | 574389 | 87.92 | 1798 | 478.65 | 2026-10-01 15:56:17 |
| Titagarh Rail Systems Ltd. | TITAGARH | 811 | 813.9 | 792.2 | 818.15 | 805.1 | -13.05 | -1.60 | 373180 | 30.04 | 1896.95 | 128 | 2026-10-01 15:59:03 |
| Trident Ltd. | TRIDENT | 22.44 | 22.5 | 22 | 22.44 | 22.16 | -0.28 | -1.25 | 2837617 | 6.29 | 52.9 | 21.98 | 2026-10-01 15:59:21 |
| Triveni Turbine Ltd. | TRITURBINE | 536 | 541.25 | 526 | 539.4 | 530 | -9.40 | -1.74 | 473633 | 25.10 | 885 | 188.1 | 2026-10-01 15:58:56 |
| UCO Bank | UCOBANK | 23.22 | 23.35 | 22.81 | 23.28 | 22.93 | -0.35 | -1.50 | 3788182 | 8.69 | 70.65 | 11.3 | 2026-10-01 15:59:32 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 66.99 | 67.6 | 65.04 | 67.5 | 65.6 | -1.90 | -2.81 | 9369954 | 61.47 | 73.94 | 19.4 | 2026-10-01 15:57:52 |
| Welspun Corp Ltd. | WELCORP | 2708 | 2731.3 | 2539.2 | 2717 | 2605.8 | -111.20 | -4.09 | 2309126 | 601.71 | 2883.5 | 177.65 | 2026-10-01 15:59:23 |
| Welspun Living Ltd. | WELSPUNLIV | 226.7 | 244.89 | 226.2 | 227.33 | 239.17 | 11.84 | 5.21 | 22516675 | 538.53 | 244.89 | 62 | 2026-10-01 15:59:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 880 | 897.1 | 852.5 | 890.25 | 861.65 | -28.60 | -3.21 | 1044003 | 89.96 | 2449.7 | 706 | 2026-10-01 15:58:20 |
| Wockhardt Ltd. | WOCKPHARMA | 2110 | 2124 | 2035.6 | 2116.3 | 2083.9 | -32.40 | -1.53 | 784540 | 163.49 | 2422.3 | 145.15 | 2026-10-01 15:59:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 422.5 | 438 | 421.05 | 422.1 | 434.35 | 12.25 | 2.90 | 1843893 | 80.09 | 984.95 | 201.5 | 2026-10-01 15:58:56 |