Select Exchange & Index:
NIFTYSMALL
16840.10
updated on: 10-Apr-2026 [16:14]
Advances - 109 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 16675.40 | Prev. Close | 16566.00 |
|---|---|---|---|
| Day High | 16876.15 | 52 Week High | 19224.95 |
| Day Low | 16659.00 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 421.55 | 423.75 | 2.20 | 0.52 |
| Aavas Financiers Ltd. | 1220.5 | 1243.8 | 23.30 | 1.91 |
| Aditya Birla Real Estate Ltd. | 1289.4 | 1361.1 | 71.70 | 5.56 |
| Aegis Logistics Ltd. | 605.6 | 632.45 | 26.85 | 4.43 |
| Afcons Infrastructure Ltd. | 310.65 | 324.9 | 14.25 | 4.59 |
| Affle 3i Ltd. | 1396 | 1401.6 | 5.60 | 0.40 |
| Alok Industries Ltd. | 13.34 | 13.9 | 0.56 | 4.20 |
| Amara Raja Energy & Mobility Ltd. | 740.15 | 741.4 | 1.25 | 0.17 |
| Amber Enterprises India Ltd. | 6888.5 | 7245 | 356.50 | 5.18 |
| Anand Rathi Wealth Ltd. | 3553.7 | 3578.5 | 24.80 | 0.70 |
| Apar Industries Ltd. | 10767 | 11342 | 575.00 | 5.34 |
| Aptus Value Housing Finance India Ltd. | 217.83 | 223.23 | 5.40 | 2.48 |
| BEML Ltd. | 1602.7 | 1621.2 | 18.50 | 1.15 |
| BLS International Services Ltd. | 286.91 | 288.48 | 1.57 | 0.55 |
| Blue Star Ltd. | 1655.6 | 1690 | 34.40 | 2.08 |
| Brainbees Solutions Ltd. | 242.84 | 243.61 | 0.77 | 0.32 |
| Brigade Enterprises Ltd. | 701.05 | 723.2 | 22.15 | 3.16 |
| Can Fin Homes Ltd. | 841.3 | 842.75 | 1.45 | 0.17 |
| Capri Global Capital Ltd. | 177.91 | 183.54 | 5.63 | 3.16 |
| Central Bank Of India | 35.02 | 35.61 | 0.59 | 1.68 |
| Central Depository Services (India) Ltd. | 1279.3 | 1303.4 | 24.10 | 1.88 |
| CESC Ltd. | 156.61 | 157.52 | 0.91 | 0.58 |
| Chambal Fertilisers and Chemicals Ltd. | 455.15 | 456.7 | 1.55 | 0.34 |
| Cholamandalam Financial Holdings Ltd. | 1581.2 | 1596.8 | 15.60 | 0.99 |
| CIE Automotive India Ltd. | 479.6 | 485.75 | 6.15 | 1.28 |
| City Union Bank Ltd. | 252.47 | 257.14 | 4.67 | 1.85 |
| Computer Age Management Services Ltd. | 699.05 | 715.8 | 16.75 | 2.40 |
| Crompton Greaves Consumer Electricals Ltd. | 237.9 | 241.72 | 3.82 | 1.61 |
| Cyient Ltd. | 890.2 | 910 | 19.80 | 2.22 |
| Delhivery Ltd. | 469.85 | 470.15 | 0.30 | 0.06 |
| Devyani International Ltd. | 104.63 | 108.55 | 3.92 | 3.75 |
| Dr. Lal Pathlabs Ltd. | 1395.2 | 1404.7 | 9.50 | 0.68 |
| Equitas Small Finance Bank Ltd. | 59.37 | 61.79 | 2.42 | 4.08 |
| Exide Industries Ltd. | 311.25 | 324.5 | 13.25 | 4.26 |
| Finolex Cables Ltd. | 843.45 | 847.75 | 4.30 | 0.51 |
| Firstsource Solutions Ltd. | 219.04 | 220.39 | 1.35 | 0.62 |
| Five-Star Business Finance Ltd. | 423.3 | 428.6 | 5.30 | 1.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2523.6 | 2539.8 | 16.20 | 0.64 |
| Global Health Ltd. | 1050.4 | 1066.15 | 15.75 | 1.50 |
| Go Digit General Insurance Ltd. | 318.75 | 319.8 | 1.05 | 0.33 |
| Graphite India Ltd. | 638.35 | 638.75 | 0.40 | 0.06 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 428.5 | 432.5 | 4.00 | 0.93 |
| Gujarat State Petronet Ltd. | 240.37 | 241.37 | 1.00 | 0.42 |
| HBL Engineering Ltd. | 722.55 | 730.65 | 8.10 | 1.12 |
| HFCL Ltd. | 79.61 | 84.4 | 4.79 | 6.02 |
| Himadri Speciality Chemical Ltd. | 464.8 | 470.9 | 6.10 | 1.31 |
| Hindustan Copper Ltd. | 522.3 | 530.05 | 7.75 | 1.48 |
| Honasa Consumer Ltd. | 332.35 | 344.85 | 12.50 | 3.76 |
| Housing & Urban Development Corporation Ltd. | 181.93 | 183.96 | 2.03 | 1.12 |
| IIFL Finance Ltd. | 443.2 | 455.45 | 12.25 | 2.76 |
| Indian Energy Exchange Ltd. | 129.69 | 129.99 | 0.30 | 0.23 |
| Indian Overseas Bank | 34.06 | 34.7 | 0.64 | 1.88 |
| Inox Wind Ltd. | 85.39 | 86.88 | 1.49 | 1.74 |
| International Gemological Institute Ltd. | 337 | 340.05 | 3.05 | 0.91 |
| IRB Infrastructure Developers Ltd. | 20.89 | 21.66 | 0.77 | 3.69 |
| Ircon International Ltd. | 133.43 | 136.51 | 3.08 | 2.31 |
| JB Chemicals & Pharmaceuticals Ltd. | 1970.2 | 2005.4 | 35.20 | 1.79 |
| JBM Auto Ltd. | 604.95 | 611.45 | 6.50 | 1.07 |
| Jyothy Labs Ltd. | 221.45 | 225.27 | 3.82 | 1.72 |
| Jyoti CNC Automation Ltd. | 808 | 819.2 | 11.20 | 1.39 |
| Kajaria Ceramics Ltd. | 1094.4 | 1120.7 | 26.30 | 2.40 |
| Karur Vysya Bank Ltd. | 277.65 | 281.7 | 4.05 | 1.46 |
| KFin Technologies Ltd. | 892.25 | 911.45 | 19.20 | 2.15 |
| Laurus Labs Ltd. | 1083.7 | 1098.35 | 14.65 | 1.35 |
| Mahanagar Gas Ltd. | 1040.25 | 1075.75 | 35.50 | 3.41 |
| Manappuram Finance Ltd. | 262.95 | 267.6 | 4.65 | 1.77 |
| Multi Commodity Exchange Of India Ltd. | 2657.5 | 2669.4 | 11.90 | 0.45 |
| Narayana Hrudayalaya Ltd. | 1728.2 | 1754.9 | 26.70 | 1.54 |
| National Aluminium Company Ltd. | 412.35 | 417 | 4.65 | 1.13 |
| Navin Fluorine International Ltd. | 6135 | 6181 | 46.00 | 0.75 |
| NBCC (India) Ltd. | 87.83 | 89.18 | 1.35 | 1.54 |
| NCC Ltd. | 147.95 | 153.06 | 5.11 | 3.45 |
| Neuland Laboratories Ltd. | 14723 | 14951 | 228.00 | 1.55 |
| Nippon Life India Asset Management Ltd. | 908.65 | 955.25 | 46.60 | 5.13 |
| NMDC Steel Ltd. | 40.81 | 41.98 | 1.17 | 2.87 |
| Nuvama Wealth Management Ltd. | 1294.8 | 1306.5 | 11.70 | 0.90 |
| Olectra Greentech Ltd. | 1131.3 | 1184.25 | 52.95 | 4.68 |
| PCBL Chemical Ltd. | 271.09 | 273.17 | 2.08 | 0.77 |
| PG Electroplast Ltd. | 479.8 | 486.75 | 6.95 | 1.45 |
| Piramal Pharma Ltd. | 142.95 | 145.98 | 3.03 | 2.12 |
| PNB Housing Finance Ltd. | 862.95 | 864.75 | 1.80 | 0.21 |
| Praj Industries Ltd. | 336.6 | 338.15 | 1.55 | 0.46 |
| PVR Inox Ltd. | 941.95 | 948.7 | 6.75 | 0.72 |
| Radico Khaitan Ltd. | 2717.1 | 2792.7 | 75.60 | 2.78 |
| Railtel Corporation Of India Ltd. | 282.41 | 286.9 | 4.49 | 1.59 |
| Ramkrishna Forgings Ltd. | 531.25 | 544.05 | 12.80 | 2.41 |
| Raymond Ltd. | 366.75 | 386.3 | 19.55 | 5.33 |
| RBL Bank Ltd. | 317.7 | 322.15 | 4.45 | 1.40 |
| Redington Ltd. | 218.2 | 221.18 | 2.98 | 1.37 |
| Reliance Power Ltd. | 24.62 | 25.21 | 0.59 | 2.40 |
| Rites Ltd. | 205.45 | 207.15 | 1.70 | 0.83 |
| RR Kabel Ltd. | 1386.2 | 1396.6 | 10.40 | 0.75 |
| Sai Life Sciences Ltd. | 978.1 | 999 | 20.90 | 2.14 |
| Shyam Metalics And Energy Ltd. | 830.7 | 838.8 | 8.10 | 0.98 |
| Signatureglobal (India) Ltd. | 820.8 | 821.5 | 0.70 | 0.09 |
| Sonata Software Ltd. | 244.43 | 246.27 | 1.84 | 0.75 |
| Tanla Platforms Ltd. | 473.75 | 475.45 | 1.70 | 0.36 |
| Tata Chemicals Ltd. | 649.55 | 689.9 | 40.35 | 6.21 |
| Tata Investment Corporation Ltd. | 636.85 | 665.65 | 28.80 | 4.52 |
| Tejas Networks Ltd. | 439.25 | 443.45 | 4.20 | 0.96 |
| Titagarh Rail Systems Ltd. | 708.6 | 710.25 | 1.65 | 0.23 |
| Trident Ltd. | 24.93 | 25.34 | 0.41 | 1.64 |
| Triveni Turbine Ltd. | 454.9 | 460.15 | 5.25 | 1.15 |
| UCO Bank | 25.69 | 26.25 | 0.56 | 2.18 |
| Ujjivan Small Finance Bank Ltd. | 58.86 | 60.3 | 1.44 | 2.45 |
| Welspun Corp Ltd. | 949.65 | 961.8 | 12.15 | 1.28 |
| Welspun Living Ltd. | 121.82 | 123.07 | 1.25 | 1.03 |
| Whirlpool Of India Ltd. | 823.9 | 830.05 | 6.15 | 0.75 |
| Zensar Technologies Ltd. | 554.1 | 556.8 | 2.70 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 281.8 | 280.99 | -0.81 | -0.29 |
| Birlasoft Ltd. | 373.35 | 366 | -7.35 | -1.97 |
| CreditAccess Grameen Ltd. | 1235.6 | 1222.9 | -12.70 | -1.03 |
| Data Patterns (India) Ltd. | 3369.4 | 3269.6 | -99.80 | -2.96 |
| Gland Pharma Ltd. | 1749.1 | 1741.9 | -7.20 | -0.41 |
| Glenmark Pharmaceuticals Ltd. | 2169.1 | 2163.2 | -5.90 | -0.27 |
| Gujarat Mineral Development Corporation Ltd. | 604.35 | 603.1 | -1.25 | -0.21 |
| Happiest Minds Technologies Ltd. | 379.45 | 378.8 | -0.65 | -0.17 |
| Indiamart Intermesh Ltd. | 2100.2 | 2100 | -0.20 | -0.01 |
| ITI Ltd. | 297.39 | 292.46 | -4.93 | -1.66 |
| KEC International Ltd. | 578.2 | 573.65 | -4.55 | -0.79 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.24 | 174.62 | -1.62 | -0.92 |
| Meesho Ltd. | 165.47 | 164.16 | -1.31 | -0.79 |
| Natco Pharma Ltd. | 1123.7 | 1104.2 | -19.50 | -1.74 |
| NLC India Ltd. | 268.8 | 267.2 | -1.60 | -0.60 |
| Sagility Ltd. | 42.72 | 42.11 | -0.61 | -1.43 |
| Shree Renuka Sugars Ltd. | 27.53 | 27.3 | -0.23 | -0.84 |
| Swan Corp Ltd. | 323.75 | 323.7 | -0.05 | -0.02 |
| The Great Eastern Shipping Company Ltd. | 1391.2 | 1372.9 | -18.30 | -1.32 |
| Wockhardt Ltd. | 1369.7 | 1343.8 | -25.90 | -1.89 |
Market Stats
Advances
109
Declines
20
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 425 | 432 | 422.25 | 421.55 | 423.75 | 2.20 | 0.52 | 723908 | 30.68 | 924.4 | 338.05 | 2026-04-10 15:59:59 |
| Aavas Financiers Ltd. | AAVAS | 1233.6 | 1247 | 1224.1 | 1220.5 | 1243.8 | 23.30 | 1.91 | 285659 | 35.53 | 2339.35 | 1060.4 | 2026-04-10 15:50:00 |
| Aditya Birla Real Estate Ltd. | ABREL | 1303.2 | 1397 | 1290.1 | 1289.4 | 1361.1 | 71.70 | 5.56 | 1096732 | 149.28 | 3140 | 588 | 2026-04-10 15:59:26 |
| Aegis Logistics Ltd. | AEGISLOG | 612 | 656.5 | 611.65 | 605.6 | 632.45 | 26.85 | 4.43 | 3725391 | 235.61 | 1015.55 | 246.6 | 2026-04-10 15:59:07 |
| Afcons Infrastructure Ltd. | AFCONS | 310.85 | 327.3 | 310.85 | 310.65 | 324.9 | 14.25 | 4.59 | 525721 | 17.08 | 2026-04-10 15:55:09 | ||
| Affle 3i Ltd. | AFFLE | 1413.8 | 1419 | 1395.7 | 1396 | 1401.6 | 5.60 | 0.40 | 246048 | 34.49 | 2185.9 | 866.5 | 2026-04-10 15:57:17 |
| Alok Industries Ltd. | ALOKINDS | 13.4 | 14.16 | 13.4 | 13.34 | 13.9 | 0.56 | 4.20 | 7485829 | 10.41 | 39.05 | 10.1 | 2026-04-10 15:59:48 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 745 | 753 | 739.35 | 740.15 | 741.4 | 1.25 | 0.17 | 646956 | 47.97 | 1775.95 | 479.15 | 2026-04-10 15:56:15 |
| Amber Enterprises India Ltd. | AMBER | 6998.5 | 7290.5 | 6972.5 | 6888.5 | 7245 | 356.50 | 5.18 | 456304 | 330.59 | 8626 | 1762.5 | 2026-04-10 15:53:36 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3598 | 3603.7 | 3450 | 3553.7 | 3578.5 | 24.80 | 0.70 | 683488 | 244.59 | 4646 | 639.5 | 2026-04-10 15:55:09 |
| Angel One Ltd. | ANGELONE | 281.49 | 287.9 | 279.54 | 281.8 | 280.99 | -0.81 | -0.29 | 14403261 | 404.72 | 3896 | 208.63 | 2026-04-10 16:00:28 |
| Apar Industries Ltd. | APARINDS | 10899.5 | 11439.5 | 10826 | 10767 | 11342 | 575.00 | 5.34 | 168276 | 190.86 | 11750 | 1153 | 2026-04-10 16:00:28 |
| Aptus Value Housing Finance India Ltd. | APTUS | 220.4 | 224.47 | 218.9 | 217.83 | 223.23 | 5.40 | 2.48 | 3041628 | 67.90 | 401.65 | 193.03 | 2026-04-10 15:59:59 |
| BEML Ltd. | BEML | 1611 | 1655 | 1609.5 | 1602.7 | 1621.2 | 18.50 | 1.15 | 202768 | 32.87 | 5488 | 1128 | 2026-04-10 15:58:06 |
| Birlasoft Ltd. | BSOFT | 377 | 380 | 364.7 | 373.35 | 366 | -7.35 | -1.97 | 1131840 | 41.43 | 861.85 | 250.25 | 2026-04-10 15:59:12 |
| BLS International Services Ltd. | BLS | 291.15 | 296.48 | 286.98 | 286.91 | 288.48 | 1.57 | 0.55 | 3664582 | 105.72 | 521.8 | 110.075 | 2026-04-10 16:00:28 |
| Blue Star Ltd. | BLUESTARCO | 1655.6 | 1696.3 | 1638.3 | 1655.6 | 1690 | 34.40 | 2.08 | 642000 | 108.50 | 2417 | 493.5 | 2026-04-10 15:59:29 |
| Brainbees Solutions Ltd. | FIRSTCRY | 245 | 252.78 | 242.27 | 242.84 | 243.61 | 0.77 | 0.32 | 3794866 | 92.45 | 2026-04-10 15:59:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 704.6 | 728.85 | 704.6 | 701.05 | 723.2 | 22.15 | 3.16 | 607038 | 43.90 | 1453.1 | 430.7 | 2026-04-10 15:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 834 | 852 | 834 | 841.3 | 842.75 | 1.45 | 0.17 | 90584 | 7.63 | 964.9 | 452 | 2026-04-10 15:56:50 |
| Capri Global Capital Ltd. | CGCL | 180 | 185.95 | 178.8 | 177.91 | 183.54 | 5.63 | 3.16 | 919124 | 16.87 | 1049 | 150.51 | 2026-04-10 15:55:02 |
| Castrol India Ltd. | CASTROLIND | 180.6 | 180.7 | 178.65 | 179.42 | 179.42 | 0.00 | 0.00 | 1308423 | 23.48 | 284.4 | 107.4 | 2026-04-10 16:00:28 |
| Central Bank Of India | CENTRALBK | 35.05 | 35.82 | 35.05 | 35.02 | 35.61 | 0.59 | 1.68 | 5089726 | 18.12 | 76.9 | 17.65 | 2026-04-10 16:00:28 |
| Central Depository Services (India) Ltd. | CDSL | 1290 | 1309 | 1286.8 | 1279.3 | 1303.4 | 24.10 | 1.88 | 2534434 | 330.34 | 2989 | 880.9 | 2026-04-10 16:00:28 |
| CESC Ltd. | CESC | 156.99 | 158.91 | 156.34 | 156.61 | 157.52 | 0.91 | 0.58 | 1130764 | 17.81 | 212.49 | 62.1 | 2026-04-10 15:57:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 454.25 | 461.45 | 454.25 | 455.15 | 456.7 | 1.55 | 0.34 | 346018 | 15.80 | 742.2 | 248.4 | 2026-04-10 16:00:28 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1584.9 | 1627.7 | 1580.1 | 1581.2 | 1596.8 | 15.60 | 0.99 | 215767 | 34.45 | 2231.6 | 511.3 | 2026-04-10 15:59:56 |
| CIE Automotive India Ltd. | CIEINDIA | 488 | 489 | 481.6 | 479.6 | 485.75 | 6.15 | 1.28 | 198186 | 9.63 | 622.4 | 250.45 | 2026-04-10 15:51:44 |
| City Union Bank Ltd. | CUB | 253.44 | 258.03 | 253.44 | 252.47 | 257.14 | 4.67 | 1.85 | 2418067 | 62.18 | 324.1 | 119.5 | 2026-04-10 15:57:46 |
| Computer Age Management Services Ltd. | CAMS | 708 | 719.75 | 704.6 | 699.05 | 715.8 | 16.75 | 2.40 | 778688 | 55.74 | 5367.5 | 611.4 | 2026-04-10 15:59:52 |
| CreditAccess Grameen Ltd. | CREDITACC | 1252.9 | 1255.1 | 1220 | 1235.6 | 1222.9 | -12.70 | -1.03 | 208952 | 25.55 | 1790.75 | 750.2 | 2026-04-10 15:59:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 239.6 | 242.75 | 237.34 | 237.9 | 241.72 | 3.82 | 1.61 | 2995165 | 72.40 | 484 | 217.4 | 2026-04-10 15:58:34 |
| Cyient Ltd. | CYIENT | 896.2 | 917 | 884.25 | 890.2 | 910 | 19.80 | 2.22 | 406807 | 37.02 | 2381 | 723.8 | 2026-04-10 15:59:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3390 | 3473.9 | 3256.5 | 3369.4 | 3269.6 | -99.80 | -2.96 | 925712 | 302.67 | 3655 | 816.1 | 2026-04-10 16:00:27 |
| Delhivery Ltd. | DELHIVERY | 473.05 | 474.95 | 467 | 469.85 | 470.15 | 0.30 | 0.06 | 1862603 | 87.57 | 621.95 | 236.53 | 2026-04-10 16:00:27 |
| Devyani International Ltd. | DEVYANI | 104.63 | 112.46 | 104.06 | 104.63 | 108.55 | 3.92 | 3.75 | 10736463 | 116.54 | 227.5 | 91.55 | 2026-04-10 15:59:00 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1409.9 | 1416.2 | 1389 | 1395.2 | 1404.7 | 9.50 | 0.68 | 337894 | 47.46 | 3653.95 | 1272.6 | 2026-04-10 15:53:03 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 59.67 | 62.35 | 59.67 | 59.37 | 61.79 | 2.42 | 4.08 | 2311842 | 14.28 | 116.5 | 42.85 | 2026-04-10 15:59:51 |
| Exide Industries Ltd. | EXIDEIND | 312.8 | 326.45 | 312.1 | 311.25 | 324.5 | 13.25 | 4.26 | 4176699 | 135.53 | 620.35 | 152.7 | 2026-04-10 15:58:18 |
| Finolex Cables Ltd. | FINCABLES | 843.2 | 859.8 | 841.05 | 843.45 | 847.75 | 4.30 | 0.51 | 286833 | 24.32 | 1700 | 424.8 | 2026-04-10 16:00:27 |
| Firstsource Solutions Ltd. | FSL | 221.01 | 222.84 | 219.47 | 219.04 | 220.39 | 1.35 | 0.62 | 668850 | 14.74 | 422.3 | 96.25 | 2026-04-10 16:00:27 |
| Five-Star Business Finance Ltd. | FIVESTAR | 425 | 435.95 | 421 | 423.3 | 428.6 | 5.30 | 1.25 | 993582 | 42.58 | 943.75 | 338.15 | 2026-04-10 15:59:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2539.9 | 2641 | 2526 | 2523.6 | 2539.8 | 16.20 | 0.64 | 2321199 | 589.54 | 3538.4 | 252.25 | 2026-04-10 15:59:43 |
| Gland Pharma Ltd. | GLAND | 1745.1 | 1771 | 1732 | 1749.1 | 1741.9 | -7.20 | -0.41 | 53183 | 9.26 | 2607 | 861 | 2026-04-10 15:55:18 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.9 | 2198.9 | 2148.9 | 2169.1 | 2163.2 | -5.90 | -0.27 | 669385 | 144.80 | 2297.9 | 361.4 | 2026-04-10 15:59:41 |
| Global Health Ltd. | MEDANTA | 1058.9 | 1082.75 | 1053.45 | 1050.4 | 1066.15 | 15.75 | 1.50 | 131348 | 14.00 | 1513.9 | 390.55 | 2026-04-10 15:59:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 320.4 | 323.75 | 318.1 | 318.75 | 319.8 | 1.05 | 0.33 | 150711 | 4.82 | 2026-04-10 15:59:59 | ||
| Graphite India Ltd. | GRAPHITE | 643.9 | 649.8 | 636 | 638.35 | 638.75 | 0.40 | 0.06 | 608959 | 38.90 | 747 | 251.7 | 2026-04-10 16:00:27 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 608 | 614.4 | 599 | 604.35 | 603.1 | -1.25 | -0.21 | 2013456 | 121.43 | 651 | 122.7 | 2026-04-10 16:00:27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 428.5 | 436.9 | 427.5 | 428.5 | 432.5 | 4.00 | 0.93 | 210343 | 9.10 | 800 | 365 | 2026-04-10 15:57:02 |
| Gujarat State Petronet Ltd. | GSPL | 243.5 | 245.82 | 240.14 | 240.37 | 241.37 | 1.00 | 0.42 | 864613 | 20.87 | 469.7 | 214.9 | 2026-04-10 15:58:24 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 381.5 | 382.2 | 377.6 | 379.45 | 378.8 | -0.65 | -0.17 | 929940 | 35.23 | 1136 | 330.2 | 2026-04-10 16:00:27 |
| HBL Engineering Ltd. | HBLENGINE | 727 | 745.9 | 725 | 722.55 | 730.65 | 8.10 | 1.12 | 1581903 | 115.58 | 1122 | 74.5 | 2026-04-10 15:59:30 |
| HFCL Ltd. | HFCL | 80.4 | 84.8 | 80.24 | 79.61 | 84.4 | 4.79 | 6.02 | 65713388 | 554.62 | 171 | 55.75 | 2026-04-10 16:00:27 |
| Himadri Speciality Chemical Ltd. | HSCL | 466 | 473.5 | 460.95 | 464.8 | 470.9 | 6.10 | 1.31 | 2331267 | 109.78 | 688.7 | 80.2 | 2026-04-10 16:00:28 |
| Hindustan Copper Ltd. | HINDCOPPER | 527.85 | 536 | 526.3 | 522.3 | 530.05 | 7.75 | 1.48 | 4731141 | 250.77 | 760.05 | 93.85 | 2026-04-10 16:00:27 |
| Honasa Consumer Ltd. | HONASA | 333.95 | 348.7 | 328.85 | 332.35 | 344.85 | 12.50 | 3.76 | 2237320 | 77.15 | 2026-04-10 15:58:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 182.79 | 186.57 | 182.79 | 181.93 | 183.96 | 2.03 | 1.12 | 2516656 | 46.30 | 353.7 | 34.35 | 2026-04-10 16:00:27 |
| IIFL Finance Ltd. | IIFL | 448 | 457 | 445 | 443.2 | 455.45 | 12.25 | 2.76 | 1240843 | 56.51 | 703.4 | 279.8 | 2026-04-10 15:52:04 |
| Indiamart Intermesh Ltd. | INDIAMART | 2103 | 2118.7 | 2083.9 | 2100.2 | 2100 | -0.20 | -0.01 | 210513 | 44.21 | 3335.55 | 1900.1 | 2026-04-10 15:59:00 |
| Indian Energy Exchange Ltd. | IEX | 130 | 131.4 | 129 | 129.69 | 129.99 | 0.30 | 0.23 | 3717367 | 48.32 | 244.4 | 114.6 | 2026-04-10 16:00:27 |
| Indian Overseas Bank | IOB | 34.3 | 34.86 | 34.23 | 34.06 | 34.7 | 0.64 | 1.88 | 4048992 | 14.05 | 83.75 | 16.8 | 2026-04-10 15:59:29 |
| Inox Wind Ltd. | INOXWIND | 85.61 | 87.8 | 85.6 | 85.39 | 86.88 | 1.49 | 1.74 | 7632950 | 66.32 | 663 | 75.05 | 2026-04-10 16:00:28 |
| International Gemological Institute Ltd. | IGIL | 337 | 343 | 335.2 | 337 | 340.05 | 3.05 | 0.91 | 299331 | 10.18 | 2026-04-10 15:57:12 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.5 | 22.03 | 21.25 | 20.89 | 21.66 | 0.77 | 3.69 | 48448354 | 104.94 | 78.15 | 19.81 | 2026-04-10 16:00:27 |
| Ircon International Ltd. | IRCON | 134.6 | 139.4 | 134.11 | 133.43 | 136.51 | 3.08 | 2.31 | 4462418 | 60.92 | 351.6 | 38.6 | 2026-04-10 15:59:27 |
| ITI Ltd. | ITI | 296 | 298.08 | 290.15 | 297.39 | 292.46 | -4.93 | -1.66 | 7160762 | 209.42 | 592.7 | 86.55 | 2026-04-10 16:00:27 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1988.8 | 2009 | 1968.4 | 1970.2 | 2005.4 | 35.20 | 1.79 | 336850 | 67.55 | 3049 | 1260.25 | 2026-04-10 15:59:00 |
| JBM Auto Ltd. | JBMA | 608 | 626.95 | 606.35 | 604.95 | 611.45 | 6.50 | 1.07 | 2168543 | 132.60 | 2428.35 | 361 | 2026-04-10 16:00:28 |
| Jyothy Labs Ltd. | JYOTHYLAB | 225 | 227 | 221.73 | 221.45 | 225.27 | 3.82 | 1.72 | 329360 | 7.42 | 595.85 | 174.55 | 2026-04-10 15:57:37 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 819.95 | 845 | 811.1 | 808 | 819.2 | 11.20 | 1.39 | 527130 | 43.18 | 2026-04-10 15:59:58 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1101 | 1125 | 1093.3 | 1094.4 | 1120.7 | 26.30 | 2.40 | 251174 | 28.15 | 1578.7 | 758.7 | 2026-04-10 15:51:28 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 279.8 | 286.75 | 278.75 | 277.65 | 281.7 | 4.05 | 1.46 | 3492985 | 98.40 | 343.45 | 61.5 | 2026-04-10 15:59:29 |
| KEC International Ltd. | KEC | 578.2 | 584.85 | 572 | 578.2 | 573.65 | -4.55 | -0.79 | 1210620 | 69.45 | 1313.25 | 386.5 | 2026-04-10 15:59:58 |
| KFin Technologies Ltd. | KFINTECH | 904 | 924.4 | 900.55 | 892.25 | 911.45 | 19.20 | 2.15 | 1267470 | 115.52 | 1641.35 | 272 | 2026-04-10 15:57:06 |
| Laurus Labs Ltd. | LAURUSLABS | 1091.1 | 1109 | 1079.6 | 1083.7 | 1098.35 | 14.65 | 1.35 | 1769594 | 194.36 | 1141 | 278.85 | 2026-04-10 16:00:28 |
| Mahanagar Gas Ltd. | MGL | 1042 | 1090.8 | 1039.65 | 1040.25 | 1075.75 | 35.50 | 3.41 | 437328 | 47.05 | 1988 | 771.4 | 2026-04-10 15:59:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 264.95 | 268.4 | 263.75 | 262.95 | 267.6 | 4.65 | 1.77 | 3535506 | 94.61 | 321.6 | 90.5 | 2026-04-10 15:58:46 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.3 | 179.71 | 172.63 | 176.24 | 174.62 | -1.62 | -0.92 | 4669479 | 81.54 | 289.25 | 49.25 | 2026-04-10 16:00:28 |
| Meesho Ltd. | MEESHO | 167.1 | 169.66 | 163.55 | 165.47 | 164.16 | -1.31 | -0.79 | 6029958 | 98.99 | 2026-04-10 10:24:55 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2680 | 2708.8 | 2622.9 | 2657.5 | 2669.4 | 11.90 | 0.45 | 3165287 | 844.94 | 10516 | 1156 | 2026-04-10 16:00:27 |
| Narayana Hrudayalaya Ltd. | NH | 1728.2 | 1765.5 | 1727.8 | 1728.2 | 1754.9 | 26.70 | 1.54 | 156341 | 27.44 | 2370.2 | 657.35 | 2026-04-10 15:59:26 |
| Natco Pharma Ltd. | NATCOPHARM | 1125 | 1134.85 | 1100 | 1123.7 | 1104.2 | -19.50 | -1.74 | 662719 | 73.18 | 1639 | 502 | 2026-04-10 16:00:28 |
| National Aluminium Company Ltd. | NATIONALUM | 414.5 | 418.5 | 405.2 | 412.35 | 417 | 4.65 | 1.13 | 11970802 | 499.18 | 431.5 | 66.95 | 2026-04-10 16:00:28 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6135 | 6214.5 | 6089.5 | 6135 | 6181 | 46.00 | 0.75 | 205588 | 127.07 | 6965 | 2875.95 | 2026-04-10 15:51:56 |
| NBCC (India) Ltd. | NBCC | 88.26 | 90.2 | 88.25 | 87.83 | 89.18 | 1.35 | 1.54 | 9362242 | 83.49 | 209.75 | 29.8 | 2026-04-10 16:00:28 |
| NCC Ltd. | NCC | 149.09 | 154.51 | 148.51 | 147.95 | 153.06 | 5.11 | 3.45 | 3395640 | 51.97 | 364.5 | 63.25 | 2026-04-10 15:59:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14723 | 15094 | 14613 | 14723 | 14951 | 228.00 | 1.55 | 50731 | 75.85 | 19747 | 1072.6 | 2026-04-10 15:59:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 920 | 961 | 912.25 | 908.65 | 955.25 | 46.60 | 5.13 | 2020947 | 193.05 | 1009 | 196.9 | 2026-04-10 15:58:11 |
| NLC India Ltd. | NLCINDIA | 270 | 273.35 | 266.15 | 268.8 | 267.2 | -1.60 | -0.60 | 1283539 | 34.30 | 311.8 | 65 | 2026-04-10 15:56:33 |
| NMDC Steel Ltd. | NSLNISP | 41 | 42.27 | 40.81 | 40.81 | 41.98 | 1.17 | 2.87 | 9708824 | 40.76 | 73.7 | 29.75 | 2026-04-10 15:59:47 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1308 | 1327.9 | 1297 | 1294.8 | 1306.5 | 11.70 | 0.90 | 206010 | 26.92 | 2026-04-10 15:49:50 | ||
| Olectra Greentech Ltd. | OLECTRA | 1139.9 | 1230 | 1134.4 | 1131.3 | 1184.25 | 52.95 | 4.68 | 3340160 | 395.56 | 2221.95 | 374.1 | 2026-04-10 15:59:38 |
| PCBL Chemical Ltd. | PCBL | 271.15 | 277.25 | 271.01 | 271.09 | 273.17 | 2.08 | 0.77 | 979194 | 26.75 | 584.4 | 108.7 | 2026-04-10 16:00:28 |
| PG Electroplast Ltd. | PGEL | 486.4 | 503.85 | 484.15 | 479.8 | 486.75 | 6.95 | 1.45 | 4608168 | 224.30 | 4050 | 337 | 2026-04-10 16:00:27 |
| Piramal Pharma Ltd. | PPLPHARMA | 143.65 | 147.19 | 143.25 | 142.95 | 145.98 | 3.03 | 2.12 | 2366991 | 34.55 | 307.9 | 61.620989325744 | 2026-04-10 15:59:52 |
| PNB Housing Finance Ltd. | PNBHOUSING | 865 | 884.25 | 859.9 | 862.95 | 864.75 | 1.80 | 0.21 | 403724 | 34.91 | 1202.2 | 286.612557384279 | 2026-04-10 15:54:57 |
| Praj Industries Ltd. | PRAJIND | 338 | 342.4 | 336.6 | 336.6 | 338.15 | 1.55 | 0.46 | 800570 | 27.07 | 875 | 273 | 2026-04-10 15:57:51 |
| PVR Inox Ltd. | PVRINOX | 951.35 | 958.6 | 930.1 | 941.95 | 948.7 | 6.75 | 0.72 | 200572 | 19.03 | 2142.95 | 830 | 2026-04-10 15:59:00 |
| Radico Khaitan Ltd. | RADICO | 2737.1 | 2811 | 2722.2 | 2717.1 | 2792.7 | 75.60 | 2.78 | 425148 | 118.73 | 3591.9 | 908.25 | 2026-04-10 15:59:21 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.95 | 294.2 | 282.94 | 282.41 | 286.9 | 4.49 | 1.59 | 2054688 | 58.95 | 617.8 | 94.2 | 2026-04-10 15:59:00 |
| Ramkrishna Forgings Ltd. | RKFORGE | 531.75 | 547.8 | 531.75 | 531.25 | 544.05 | 12.80 | 2.41 | 243602 | 13.25 | 1064.05 | 175.75 | 2026-04-10 15:59:58 |
| Raymond Ltd. | RAYMOND | 370.9 | 389 | 370.9 | 366.75 | 386.3 | 19.55 | 5.33 | 638742 | 24.67 | 3496 | 320 | 2026-04-10 15:59:31 |
| RBL Bank Ltd. | RBLBANK | 319 | 326.8 | 318.7 | 317.7 | 322.15 | 4.45 | 1.40 | 5058997 | 162.98 | 340.4 | 95.75 | 2026-04-10 16:00:28 |
| Redington Ltd. | REDINGTON | 220.49 | 228.5 | 218.3 | 218.2 | 221.18 | 2.98 | 1.37 | 5237742 | 115.85 | 334.8 | 135 | 2026-04-10 15:58:18 |
| Reliance Power Ltd. | RPOWER | 24.68 | 25.68 | 24.62 | 24.62 | 25.21 | 0.59 | 2.40 | 59127901 | 149.06 | 76.49 | 9.05 | 2026-04-10 16:00:27 |
| Rites Ltd. | RITES | 205.45 | 208.45 | 204.29 | 205.45 | 207.15 | 1.70 | 0.83 | 855041 | 17.71 | 825.95 | 175 | 2026-04-10 15:59:45 |
| RR Kabel Ltd. | RRKABEL | 1405 | 1425.3 | 1390 | 1386.2 | 1396.6 | 10.40 | 0.75 | 132190 | 18.46 | 2026-04-10 15:59:58 | ||
| Sagility Ltd. | SAGILITY | 42.99 | 43.25 | 42 | 42.72 | 42.11 | -0.61 | -1.43 | 14810797 | 62.37 | 2026-04-10 16:00:27 | ||
| Sai Life Sciences Ltd. | SAILIFE | 981 | 1009 | 976.65 | 978.1 | 999 | 20.90 | 2.14 | 281381 | 28.11 | 2026-04-10 15:59:18 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 27.55 | 28.2 | 27.13 | 27.53 | 27.3 | -0.23 | -0.84 | 7185183 | 19.62 | 68.75 | 22.85 | 2026-04-10 15:58:46 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 830 | 845 | 830 | 830.7 | 838.8 | 8.10 | 0.98 | 218845 | 18.36 | 1001 | 254.55 | 2026-04-10 15:59:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 837.75 | 816 | 820.8 | 821.5 | 0.70 | 0.09 | 335477 | 27.56 | 2026-04-10 16:00:28 | ||
| Sonata Software Ltd. | SONATSOFTW | 244.5 | 248.35 | 242.19 | 244.43 | 246.27 | 1.84 | 0.75 | 438446 | 10.80 | 1382.4 | 207.15 | 2026-04-10 16:00:27 |
| Swan Corp Ltd. | SWANCORP | 325.1 | 331 | 321.1 | 323.75 | 323.7 | -0.05 | -0.02 | 664861 | 21.52 | 809.8 | 192.65 | 2026-04-10 16:00:28 |
| Tanla Platforms Ltd. | TANLA | 475.5 | 484.9 | 470 | 473.75 | 475.45 | 1.70 | 0.36 | 483153 | 22.97 | 1317.95 | 365.9 | 2026-04-10 15:59:00 |
| Tata Chemicals Ltd. | TATACHEM | 658 | 708 | 656 | 649.55 | 689.9 | 40.35 | 6.21 | 1583617 | 109.25 | 1247.35 | 580.3 | 2026-04-10 15:59:31 |
| Tata Investment Corporation Ltd. | TATAINVEST | 640 | 673.3 | 640 | 636.85 | 665.65 | 28.80 | 4.52 | 1445388 | 96.21 | 11847 | 538.85 | 2026-04-10 15:59:56 |
| Tejas Networks Ltd. | TEJASNET | 445.15 | 461.5 | 440.25 | 439.25 | 443.45 | 4.20 | 0.96 | 4680364 | 207.55 | 1495 | 294 | 2026-04-10 16:00:27 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1391.2 | 1402 | 1366.7 | 1391.2 | 1372.9 | -18.30 | -1.32 | 289597 | 39.76 | 1543.7 | 478.65 | 2026-04-10 15:59:00 |
| Titagarh Rail Systems Ltd. | TITAGARH | 714.9 | 720 | 706.8 | 708.6 | 710.25 | 1.65 | 0.23 | 604947 | 42.97 | 1896.95 | 128 | 2026-04-10 15:54:42 |
| Trident Ltd. | TRIDENT | 25 | 25.59 | 25 | 24.93 | 25.34 | 0.41 | 1.64 | 6483333 | 16.43 | 52.9 | 21.98 | 2026-04-10 15:59:26 |
| Triveni Turbine Ltd. | TRITURBINE | 459.9 | 467.25 | 457 | 454.9 | 460.15 | 5.25 | 1.15 | 579986 | 26.69 | 885 | 188.1 | 2026-04-10 15:58:49 |
| UCO Bank | UCOBANK | 25.96 | 26.39 | 25.9 | 25.69 | 26.25 | 0.56 | 2.18 | 6260571 | 16.43 | 70.65 | 11.3 | 2026-04-10 15:59:36 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59 | 60.58 | 58.95 | 58.86 | 60.3 | 1.44 | 2.45 | 10388840 | 62.64 | 68 | 19.4 | 2026-04-10 15:59:53 |
| Welspun Corp Ltd. | WELCORP | 955 | 967 | 948.2 | 949.65 | 961.8 | 12.15 | 1.28 | 468258 | 45.04 | 994 | 177.65 | 2026-04-10 15:58:30 |
| Welspun Living Ltd. | WELSPUNLIV | 122.6 | 124.19 | 122.6 | 121.82 | 123.07 | 1.25 | 1.03 | 566413 | 6.97 | 212.95 | 62 | 2026-04-10 15:59:49 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830.05 | 837.65 | 826.5 | 823.9 | 830.05 | 6.15 | 0.75 | 138792 | 11.52 | 2449.7 | 756.85 | 2026-04-10 15:58:00 |
| Wockhardt Ltd. | WOCKPHARMA | 1374 | 1384 | 1334.4 | 1369.7 | 1343.8 | -25.90 | -1.89 | 450381 | 60.52 | 1868.8 | 145.15 | 2026-04-10 15:59:06 |
| Zensar Technologies Ltd. | ZENSARTECH | 558 | 566.7 | 553.15 | 554.1 | 556.8 | 2.70 | 0.49 | 330082 | 18.38 | 984.95 | 201.5 | 2026-04-10 15:59:58 |