Select Exchange & Index:
NIFTYSMALL
19428.05
updated on: 21-Jul-2026 [16:14]
Advances - 57 |
Declines - 74 |
Unchanged - 1
Overview
| Open | 19372.90 | Prev. Close | 19326.45 |
|---|---|---|---|
| Day High | 19441.95 | 52 Week High | 19470.50 |
| Day Low | 19335.65 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 495.4 | 499.5 | 4.10 | 0.83 |
| Aavas Financiers Ltd. | 1497.4 | 1521.7 | 24.30 | 1.62 |
| Aditya Birla Real Estate Ltd. | 1441.8 | 1445.3 | 3.50 | 0.24 |
| Affle 3i Ltd. | 1518.3 | 1529.4 | 11.10 | 0.73 |
| Alok Industries Ltd. | 12.22 | 12.31 | 0.09 | 0.74 |
| Anand Rathi Wealth Ltd. | 2082.7 | 2091.2 | 8.50 | 0.41 |
| BEML Ltd. | 1770.5 | 1786.3 | 15.80 | 0.89 |
| Brigade Enterprises Ltd. | 563.8 | 568.2 | 4.40 | 0.78 |
| Castrol India Ltd. | 184.27 | 184.78 | 0.51 | 0.28 |
| City Union Bank Ltd. | 224.98 | 229.83 | 4.85 | 2.16 |
| CreditAccess Grameen Ltd. | 1498 | 1534.7 | 36.70 | 2.45 |
| Data Patterns (India) Ltd. | 3990.7 | 4243.9 | 253.20 | 6.34 |
| Dr. Lal Pathlabs Ltd. | 1693.3 | 1700.1 | 6.80 | 0.40 |
| Equitas Small Finance Bank Ltd. | 79.28 | 81.43 | 2.15 | 2.71 |
| Exide Industries Ltd. | 436.65 | 443.45 | 6.80 | 1.56 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2561.7 | 2619.7 | 58.00 | 2.26 |
| Gland Pharma Ltd. | 2459.1 | 2482.4 | 23.30 | 0.95 |
| Glenmark Pharmaceuticals Ltd. | 2239.5 | 2242.1 | 2.60 | 0.12 |
| Global Health Ltd. | 1331.4 | 1342.6 | 11.20 | 0.84 |
| Go Digit General Insurance Ltd. | 280.9 | 285.05 | 4.15 | 1.48 |
| Godawari Power And Ispat Ltd. | 244.1 | 246.05 | 1.95 | 0.80 |
| Gujarat Mineral Development Corporation Ltd. | 577.35 | 580.3 | 2.95 | 0.51 |
| HFCL Ltd. | 208.03 | 217.97 | 9.94 | 4.78 |
| Himadri Speciality Chemical Ltd. | 769.9 | 800.9 | 31.00 | 4.03 |
| Hindustan Copper Ltd. | 482.05 | 492.45 | 10.40 | 2.16 |
| IIFL Finance Ltd. | 557.7 | 571.8 | 14.10 | 2.53 |
| Indian Overseas Bank | 35 | 35.25 | 0.25 | 0.71 |
| International Gemological Institute Ltd. | 342.15 | 345.4 | 3.25 | 0.95 |
| IRB Infrastructure Developers Ltd. | 19.91 | 19.96 | 0.05 | 0.25 |
| ITI Ltd. | 281.8 | 285.65 | 3.85 | 1.37 |
| Karur Vysya Bank Ltd. | 301 | 340.3 | 39.30 | 13.06 |
| KEC International Ltd. | 487.75 | 490.8 | 3.05 | 0.63 |
| KFin Technologies Ltd. | 881.8 | 888.85 | 7.05 | 0.80 |
| Laurus Labs Ltd. | 1558.9 | 1593.2 | 34.30 | 2.20 |
| Manappuram Finance Ltd. | 337.1 | 351.75 | 14.65 | 4.35 |
| Mangalore Refinery And Petrochemicals Ltd. | 170.92 | 176.31 | 5.39 | 3.15 |
| Meesho Ltd. | 185.67 | 191.58 | 5.91 | 3.18 |
| Natco Pharma Ltd. | 950.65 | 961.9 | 11.25 | 1.18 |
| Navin Fluorine International Ltd. | 7861.5 | 7882 | 20.50 | 0.26 |
| NMDC Steel Ltd. | 42.98 | 43.11 | 0.13 | 0.30 |
| Nuvama Wealth Management Ltd. | 1854 | 1891.6 | 37.60 | 2.03 |
| Olectra Greentech Ltd. | 1345.7 | 1355.4 | 9.70 | 0.72 |
| PCBL Chemical Ltd. | 325.55 | 332.3 | 6.75 | 2.07 |
| Piramal Pharma Ltd. | 178.87 | 184.81 | 5.94 | 3.32 |
| Ramkrishna Forgings Ltd. | 562.15 | 576.3 | 14.15 | 2.52 |
| Redington Ltd. | 269.5 | 269.95 | 0.45 | 0.17 |
| RR Kabel Ltd. | 2332.9 | 2345.4 | 12.50 | 0.54 |
| Sagility Ltd. | 41.31 | 41.84 | 0.53 | 1.28 |
| Shree Renuka Sugars Ltd. | 22.17 | 22.23 | 0.06 | 0.27 |
| Shyam Metalics And Energy Ltd. | 1055 | 1062.65 | 7.65 | 0.73 |
| Signatureglobal (India) Ltd. | 799.35 | 800.05 | 0.70 | 0.09 |
| The Great Eastern Shipping Company Ltd. | 1387.1 | 1408.9 | 21.80 | 1.57 |
| Triveni Turbine Ltd. | 614.2 | 618.55 | 4.35 | 0.71 |
| UCO Bank | 26.64 | 26.86 | 0.22 | 0.83 |
| Ujjivan Small Finance Bank Ltd. | 65.61 | 65.63 | 0.02 | 0.03 |
| Welspun Corp Ltd. | 1615.8 | 1628.9 | 13.10 | 0.81 |
| Welspun Living Ltd. | 163.38 | 166.04 | 2.66 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1383.9 | 1313.5 | -70.40 | -5.09 |
| Afcons Infrastructure Ltd. | 295.95 | 289.95 | -6.00 | -2.03 |
| Amara Raja Energy & Mobility Ltd. | 911.3 | 905 | -6.30 | -0.69 |
| Amber Enterprises India Ltd. | 7859 | 7622 | -237.00 | -3.02 |
| Angel One Ltd. | 324.35 | 321.9 | -2.45 | -0.76 |
| Apar Industries Ltd. | 13883 | 13841 | -42.00 | -0.30 |
| Aptus Value Housing Finance India Ltd. | 305.45 | 301.05 | -4.40 | -1.44 |
| Aster DM Quality Care Ltd. | 815.15 | 813.45 | -1.70 | -0.21 |
| Ather Energy Ltd. | 1296.7 | 1288.4 | -8.30 | -0.64 |
| Birlasoft Ltd. | 291.35 | 285.8 | -5.55 | -1.90 |
| BLS International Services Ltd. | 235.85 | 235.15 | -0.70 | -0.30 |
| Blue Star Ltd. | 1714.3 | 1702.8 | -11.50 | -0.67 |
| Brainbees Solutions Ltd. | 210.84 | 208.99 | -1.85 | -0.88 |
| Can Fin Homes Ltd. | 857.15 | 832.5 | -24.65 | -2.88 |
| Capri Global Capital Ltd. | 250.02 | 249.64 | -0.38 | -0.15 |
| Central Bank Of India | 32.05 | 32.02 | -0.03 | -0.09 |
| Central Depository Services (India) Ltd. | 1385.2 | 1364.9 | -20.30 | -1.47 |
| CESC Ltd. | 165.61 | 165.06 | -0.55 | -0.33 |
| Chambal Fertilisers and Chemicals Ltd. | 443.2 | 439.25 | -3.95 | -0.89 |
| Cholamandalam Financial Holdings Ltd. | 1553.3 | 1550.2 | -3.10 | -0.20 |
| CIE Automotive India Ltd. | 473.8 | 472.7 | -1.10 | -0.23 |
| Computer Age Management Services Ltd. | 770.65 | 767.25 | -3.40 | -0.44 |
| Crompton Greaves Consumer Electricals Ltd. | 262.1 | 258.4 | -3.70 | -1.41 |
| Cyient Ltd. | 849.35 | 846.95 | -2.40 | -0.28 |
| Delhivery Ltd. | 486.85 | 484.75 | -2.10 | -0.43 |
| Devyani International Ltd. | 110.92 | 110.83 | -0.09 | -0.08 |
| Finolex Cables Ltd. | 1015.4 | 1006.2 | -9.20 | -0.91 |
| Firstsource Solutions Ltd. | 266.65 | 266.05 | -0.60 | -0.23 |
| Five-Star Business Finance Ltd. | 570.5 | 564.4 | -6.10 | -1.07 |
| Graphite India Ltd. | 637 | 635.75 | -1.25 | -0.20 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.6 | 505 | -1.60 | -0.32 |
| Happiest Minds Technologies Ltd. | 382.45 | 376.3 | -6.15 | -1.61 |
| HBL Engineering Ltd. | 730.65 | 729.05 | -1.60 | -0.22 |
| Honasa Consumer Ltd. | 457.55 | 451.1 | -6.45 | -1.41 |
| Housing & Urban Development Corporation Ltd. | 201.92 | 200.3 | -1.62 | -0.80 |
| Indiamart Intermesh Ltd. | 1932.9 | 1918 | -14.90 | -0.77 |
| Indian Energy Exchange Ltd. | 125.7 | 124.43 | -1.27 | -1.01 |
| Inox Wind Ltd. | 79.22 | 79.02 | -0.20 | -0.25 |
| Inventurus Knowledge Solutions Ltd. | 1901.9 | 1882.8 | -19.10 | -1.00 |
| Ircon International Ltd. | 129.64 | 129.06 | -0.58 | -0.45 |
| JBM Auto Ltd. | 670.8 | 666.85 | -3.95 | -0.59 |
| Jyothy Labs Ltd. | 201.07 | 200.3 | -0.77 | -0.38 |
| Jyoti CNC Automation Ltd. | 803.05 | 802.9 | -0.15 | -0.02 |
| Kajaria Ceramics Ltd. | 1242.2 | 1229.3 | -12.90 | -1.04 |
| Mahanagar Gas Ltd. | 1090.9 | 1081.4 | -9.50 | -0.87 |
| Multi Commodity Exchange Of India Ltd. | 2818 | 2801.2 | -16.80 | -0.60 |
| Narayana Hrudayalaya Ltd. | 2025.9 | 1997.7 | -28.20 | -1.39 |
| NBCC (India) Ltd. | 98.11 | 96.8 | -1.31 | -1.34 |
| NCC Ltd. | 139.86 | 139.3 | -0.56 | -0.40 |
| Neuland Laboratories Ltd. | 18949 | 18895 | -54.00 | -0.28 |
| Nippon Life India Asset Management Ltd. | 1183.2 | 1166.9 | -16.30 | -1.38 |
| NLC India Ltd. | 296.4 | 295.15 | -1.25 | -0.42 |
| PG Electroplast Ltd. | 620.9 | 610.15 | -10.75 | -1.73 |
| PNB Housing Finance Ltd. | 1098.4 | 1094 | -4.40 | -0.40 |
| Praj Industries Ltd. | 337.6 | 335.75 | -1.85 | -0.55 |
| PVR Inox Ltd. | 1019.25 | 1001.1 | -18.15 | -1.78 |
| Radico Khaitan Ltd. | 4132.4 | 4088.4 | -44.00 | -1.06 |
| Railtel Corporation Of India Ltd. | 294.7 | 294.15 | -0.55 | -0.19 |
| Raymond Ltd. | 612.85 | 607.7 | -5.15 | -0.84 |
| RBL Bank Ltd. | 368.45 | 367.2 | -1.25 | -0.34 |
| Reliance Power Ltd. | 24.32 | 24.3 | -0.02 | -0.08 |
| Rites Ltd. | 219.94 | 219.46 | -0.48 | -0.22 |
| Sai Life Sciences Ltd. | 1297 | 1288.7 | -8.30 | -0.64 |
| Sonata Software Ltd. | 309.8 | 302.55 | -7.25 | -2.34 |
| Swan Corp Ltd. | 311.45 | 310.15 | -1.30 | -0.42 |
| Tanla Platforms Ltd. | 572.9 | 564.55 | -8.35 | -1.46 |
| Tata Chemicals Ltd. | 693.6 | 690.65 | -2.95 | -0.43 |
| Tata Investment Corporation Ltd. | 662 | 656.95 | -5.05 | -0.76 |
| Tejas Networks Ltd. | 543.4 | 537.35 | -6.05 | -1.11 |
| Titagarh Rail Systems Ltd. | 867.2 | 843.6 | -23.60 | -2.72 |
| Trident Ltd. | 25.31 | 25.1 | -0.21 | -0.83 |
| Whirlpool Of India Ltd. | 773.55 | 769.7 | -3.85 | -0.50 |
| Wockhardt Ltd. | 1923.4 | 1896.3 | -27.10 | -1.41 |
| Zensar Technologies Ltd. | 526.35 | 513.9 | -12.45 | -2.37 |
Market Stats
Advances
57
Declines
74
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 495 | 502.25 | 493.45 | 495.4 | 499.5 | 4.10 | 0.83 | 542479 | 27.10 | 924.4 | 338.05 | 2026-07-21 16:00:26 |
| Aavas Financiers Ltd. | AAVAS | 1495.5 | 1529.9 | 1483 | 1497.4 | 1521.7 | 24.30 | 1.62 | 75525 | 11.49 | 2339.35 | 1060.4 | 2026-07-21 16:00:28 |
| Aditya Birla Real Estate Ltd. | ABREL | 1446.9 | 1449.9 | 1435.1 | 1441.8 | 1445.3 | 3.50 | 0.24 | 65296 | 9.44 | 3140 | 588 | 2026-07-21 15:58:30 |
| Aegis Logistics Ltd. | AEGISLOG | 1383.9 | 1389.1 | 1290.1 | 1383.9 | 1313.5 | -70.40 | -5.09 | 1593702 | 209.33 | 1434.5 | 246.6 | 2026-07-21 16:00:26 |
| Afcons Infrastructure Ltd. | AFCONS | 292.25 | 297.65 | 289 | 295.95 | 289.95 | -6.00 | -2.03 | 476756 | 13.82 | 2026-07-21 16:00:28 | ||
| Affle 3i Ltd. | AFFLE | 1510 | 1535 | 1505.2 | 1518.3 | 1529.4 | 11.10 | 0.73 | 105237 | 16.09 | 2185.9 | 866.5 | 2026-07-21 16:00:26 |
| Alok Industries Ltd. | ALOKINDS | 12.25 | 12.41 | 12.17 | 12.22 | 12.31 | 0.09 | 0.74 | 4511677 | 5.55 | 39.05 | 10.1 | 2026-07-21 16:00:26 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 913.8 | 929 | 903.35 | 911.3 | 905 | -6.30 | -0.69 | 755299 | 68.35 | 1775.95 | 479.15 | 2026-07-21 16:00:26 |
| Amber Enterprises India Ltd. | AMBER | 7840 | 7873 | 7591 | 7859 | 7622 | -237.00 | -3.02 | 268126 | 204.37 | 8974 | 1762.5 | 2026-07-21 16:00:27 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2082.7 | 2099 | 2082 | 2082.7 | 2091.2 | 8.50 | 0.41 | 108401 | 22.67 | 4646 | 639.5 | 2026-07-21 15:58:41 |
| Angel One Ltd. | ANGELONE | 324.35 | 326.4 | 320.8 | 324.35 | 321.9 | -2.45 | -0.76 | 5277015 | 169.87 | 3896 | 208.63 | 2026-07-21 16:00:25 |
| Apar Industries Ltd. | APARINDS | 13870 | 13932 | 13725 | 13883 | 13841 | -42.00 | -0.30 | 52304 | 72.39 | 17157 | 1153 | 2026-07-21 16:00:26 |
| Aptus Value Housing Finance India Ltd. | APTUS | 305.45 | 305.45 | 298.95 | 305.45 | 301.05 | -4.40 | -1.44 | 729142 | 21.95 | 401.65 | 193.03 | 2026-07-21 16:00:27 |
| Aster DM Quality Care Ltd. | ASTERDM | 814 | 826.15 | 810 | 815.15 | 813.45 | -1.70 | -0.21 | 383732 | 31.21 | 836.5 | 200.6 | 2026-07-21 15:51:30 |
| Ather Energy Ltd. | ATHERENERG | 1302.7 | 1315.8 | 1257.1 | 1296.7 | 1288.4 | -8.30 | -0.64 | 3844546 | 495.33 | 2026-07-21 16:00:26 | ||
| BEML Ltd. | BEML | 1775 | 1792 | 1756.2 | 1770.5 | 1786.3 | 15.80 | 0.89 | 140433 | 25.09 | 5488 | 1128 | 2026-07-21 16:00:26 |
| Birlasoft Ltd. | BSOFT | 291 | 292.15 | 285 | 291.35 | 285.8 | -5.55 | -1.90 | 945215 | 27.01 | 861.85 | 250.25 | 2026-07-21 16:00:27 |
| BLS International Services Ltd. | BLS | 234.35 | 237.85 | 234.35 | 235.85 | 235.15 | -0.70 | -0.30 | 424069 | 9.97 | 521.8 | 110.075 | 2026-07-21 16:00:26 |
| Blue Star Ltd. | BLUESTARCO | 1721.9 | 1727 | 1692.2 | 1714.3 | 1702.8 | -11.50 | -0.67 | 144786 | 24.65 | 2417 | 493.5 | 2026-07-21 16:00:28 |
| Brainbees Solutions Ltd. | FIRSTCRY | 210.85 | 211.77 | 208.53 | 210.84 | 208.99 | -1.85 | -0.88 | 343325 | 7.18 | 2026-07-21 16:00:27 | ||
| Brigade Enterprises Ltd. | BRIGADE | 561.9 | 572 | 558.05 | 563.8 | 568.2 | 4.40 | 0.78 | 237234 | 13.48 | 1453.1 | 430.7 | 2026-07-21 16:00:27 |
| Can Fin Homes Ltd. | CANFINHOME | 861 | 868.85 | 829 | 857.15 | 832.5 | -24.65 | -2.88 | 373649 | 31.11 | 964.9 | 452 | 2026-07-21 16:00:27 |
| Capri Global Capital Ltd. | CGCL | 249.74 | 252.03 | 245.99 | 250.02 | 249.64 | -0.38 | -0.15 | 1887889 | 47.13 | 1049 | 150.51 | 2026-07-21 15:51:46 |
| Castrol India Ltd. | CASTROLIND | 184.1 | 185.43 | 184.1 | 184.27 | 184.78 | 0.51 | 0.28 | 976296 | 18.04 | 284.4 | 107.4 | 2026-07-21 16:00:26 |
| Central Bank Of India | CENTRALBK | 32 | 32.4 | 31.92 | 32.05 | 32.02 | -0.03 | -0.09 | 8353203 | 26.75 | 76.9 | 17.65 | 2026-07-21 16:00:26 |
| Central Depository Services (India) Ltd. | CDSL | 1385 | 1390.9 | 1361.5 | 1385.2 | 1364.9 | -20.30 | -1.47 | 1431384 | 195.37 | 2989 | 880.9 | 2026-07-21 16:00:25 |
| CESC Ltd. | CESC | 165.3 | 167.45 | 163.61 | 165.61 | 165.06 | -0.55 | -0.33 | 1394628 | 23.02 | 212.49 | 62.1 | 2026-07-21 16:00:26 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443 | 444.5 | 438 | 443.2 | 439.25 | -3.95 | -0.89 | 348523 | 15.31 | 742.2 | 248.4 | 2026-07-21 16:00:26 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1564.5 | 1566 | 1542.6 | 1553.3 | 1550.2 | -3.10 | -0.20 | 88851 | 13.77 | 2231.6 | 511.3 | 2026-07-21 15:55:26 |
| CIE Automotive India Ltd. | CIEINDIA | 475 | 476.45 | 469 | 473.8 | 472.7 | -1.10 | -0.23 | 160198 | 7.57 | 622.4 | 250.45 | 2026-07-21 16:00:28 |
| City Union Bank Ltd. | CUB | 224.91 | 234.4 | 224.5 | 224.98 | 229.83 | 4.85 | 2.16 | 4751678 | 109.21 | 324.1 | 119.5 | 2026-07-21 16:00:26 |
| Computer Age Management Services Ltd. | CAMS | 773 | 785.4 | 765.05 | 770.65 | 767.25 | -3.40 | -0.44 | 1429299 | 109.66 | 5367.5 | 611.4 | 2026-07-21 16:00:27 |
| CreditAccess Grameen Ltd. | CREDITACC | 1490.1 | 1540.9 | 1481 | 1498 | 1534.7 | 36.70 | 2.45 | 263235 | 40.40 | 1790.75 | 750.2 | 2026-07-21 15:51:29 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262 | 262.55 | 257.9 | 262.1 | 258.4 | -3.70 | -1.41 | 1493265 | 38.59 | 484 | 217.4 | 2026-07-21 16:00:26 |
| Cyient Ltd. | CYIENT | 847.5 | 852 | 840.05 | 849.35 | 846.95 | -2.40 | -0.28 | 244817 | 20.73 | 2381 | 723.8 | 2026-07-21 16:00:27 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3990 | 4300 | 3899 | 3990.7 | 4243.9 | 253.20 | 6.34 | 1176291 | 499.21 | 4955.9 | 816.1 | 2026-07-21 16:00:26 |
| Delhivery Ltd. | DELHIVERY | 486.05 | 488.1 | 482.35 | 486.85 | 484.75 | -2.10 | -0.43 | 3978421 | 192.85 | 621.95 | 236.53 | 2026-07-21 16:00:27 |
| Devyani International Ltd. | DEVYANI | 110.91 | 111.23 | 109.6 | 110.92 | 110.83 | -0.09 | -0.08 | 880668 | 9.76 | 227.5 | 91.55 | 2026-07-21 16:00:27 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1697 | 1712.9 | 1683 | 1693.3 | 1700.1 | 6.80 | 0.40 | 138917 | 23.62 | 3653.95 | 1272.6 | 2026-07-21 15:53:09 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.2 | 81.85 | 78.81 | 79.28 | 81.43 | 2.15 | 2.71 | 2744386 | 22.35 | 116.5 | 42.85 | 2026-07-21 16:00:26 |
| Exide Industries Ltd. | EXIDEIND | 436 | 450 | 435.8 | 436.65 | 443.45 | 6.80 | 1.56 | 7502622 | 332.70 | 620.35 | 152.7 | 2026-07-21 16:00:27 |
| Finolex Cables Ltd. | FINCABLES | 1020 | 1020 | 1000 | 1015.4 | 1006.2 | -9.20 | -0.91 | 160191 | 16.12 | 1700 | 424.8 | 2026-07-21 16:00:28 |
| Firstsource Solutions Ltd. | FSL | 266.9 | 272 | 265.5 | 266.65 | 266.05 | -0.60 | -0.23 | 680461 | 18.10 | 422.3 | 96.25 | 2026-07-21 16:00:28 |
| Five-Star Business Finance Ltd. | FIVESTAR | 574 | 574.3 | 562.55 | 570.5 | 564.4 | -6.10 | -1.07 | 398905 | 22.51 | 943.75 | 338.15 | 2026-07-21 15:56:12 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2560.2 | 2636 | 2552 | 2561.7 | 2619.7 | 58.00 | 2.26 | 312416 | 81.84 | 3538.4 | 252.25 | 2026-07-21 16:00:27 |
| Gland Pharma Ltd. | GLAND | 2476 | 2497.9 | 2417.4 | 2459.1 | 2482.4 | 23.30 | 0.95 | 210888 | 52.35 | 2607 | 861 | 2026-07-21 16:00:27 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2245.8 | 2249.3 | 2221.1 | 2239.5 | 2242.1 | 2.60 | 0.12 | 274753 | 61.60 | 2474 | 361.4 | 2026-07-21 16:00:28 |
| Global Health Ltd. | MEDANTA | 1340 | 1354.8 | 1326.5 | 1331.4 | 1342.6 | 11.20 | 0.84 | 163789 | 21.99 | 1513.9 | 390.55 | 2026-07-21 15:58:16 |
| Go Digit General Insurance Ltd. | GODIGIT | 283 | 286 | 279.4 | 280.9 | 285.05 | 4.15 | 1.48 | 688556 | 19.63 | 2026-07-21 15:54:42 | ||
| Godawari Power And Ispat Ltd. | GPIL | 244 | 248.05 | 242.9 | 244.1 | 246.05 | 1.95 | 0.80 | 865325 | 21.29 | 1223.95 | 145.75 | 2026-07-21 16:00:27 |
| Graphite India Ltd. | GRAPHITE | 635 | 644.4 | 631 | 637 | 635.75 | -1.25 | -0.20 | 344506 | 21.90 | 802.4 | 251.7 | 2026-07-21 16:00:27 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 575.85 | 587.2 | 575.85 | 577.35 | 580.3 | 2.95 | 0.51 | 613543 | 35.60 | 771.9 | 122.7 | 2026-07-21 16:00:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 504.3 | 512.15 | 502 | 506.6 | 505 | -1.60 | -0.32 | 308282 | 15.57 | 800 | 365 | 2026-07-21 16:00:27 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 385 | 386.85 | 374.4 | 382.45 | 376.3 | -6.15 | -1.61 | 437309 | 16.46 | 1136 | 330.2 | 2026-07-21 16:00:27 |
| HBL Engineering Ltd. | HBLENGINE | 731.3 | 735.25 | 728 | 730.65 | 729.05 | -1.60 | -0.22 | 398847 | 29.08 | 1122 | 74.5 | 2026-07-21 16:00:26 |
| HFCL Ltd. | HFCL | 209 | 218.43 | 209 | 208.03 | 217.97 | 9.94 | 4.78 | 20144780 | 439.10 | 229.5 | 55.75 | 2026-07-21 16:00:26 |
| Himadri Speciality Chemical Ltd. | HSCL | 771 | 819.5 | 767.2 | 769.9 | 800.9 | 31.00 | 4.03 | 21404570 | 1714.29 | 819.5 | 80.2 | 2026-07-21 16:00:26 |
| Hindustan Copper Ltd. | HINDCOPPER | 486.7 | 494.2 | 482 | 482.05 | 492.45 | 10.40 | 2.16 | 3027060 | 149.07 | 760.05 | 93.85 | 2026-07-21 16:00:26 |
| Honasa Consumer Ltd. | HONASA | 457.85 | 467 | 443.9 | 457.55 | 451.1 | -6.45 | -1.41 | 1274820 | 57.51 | 2026-07-21 16:00:27 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.5 | 202.86 | 198.6 | 201.92 | 200.3 | -1.62 | -0.80 | 1692046 | 33.89 | 353.7 | 34.35 | 2026-07-21 16:00:26 |
| IIFL Finance Ltd. | IIFL | 557.7 | 577.7 | 556.8 | 557.7 | 571.8 | 14.10 | 2.53 | 2676994 | 153.07 | 703.4 | 279.8 | 2026-07-21 15:58:04 |
| Indiamart Intermesh Ltd. | INDIAMART | 1932.9 | 1974.5 | 1879.6 | 1932.9 | 1918 | -14.90 | -0.77 | 253786 | 48.68 | 3335.55 | 1860 | 2026-07-21 16:00:26 |
| Indian Energy Exchange Ltd. | IEX | 125.41 | 125.82 | 123.5 | 125.7 | 124.43 | -1.27 | -1.01 | 3056951 | 38.04 | 244.4 | 114.6 | 2026-07-21 16:00:27 |
| Indian Overseas Bank | IOB | 35.19 | 36.2 | 34.95 | 35 | 35.25 | 0.25 | 0.71 | 19127118 | 67.42 | 83.75 | 16.8 | 2026-07-21 16:00:26 |
| Inox Wind Ltd. | INOXWIND | 79.33 | 79.59 | 78.61 | 79.22 | 79.02 | -0.20 | -0.25 | 3197973 | 25.27 | 663 | 75.05 | 2026-07-21 16:00:26 |
| International Gemological Institute Ltd. | IGIL | 345 | 349 | 341 | 342.15 | 345.4 | 3.25 | 0.95 | 465847 | 16.09 | 2026-07-21 16:00:28 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1901.8 | 1901.8 | 1880 | 1901.9 | 1882.8 | -19.10 | -1.00 | 46681 | 8.79 | 2026-07-21 15:55:27 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20 | 20 | 19.85 | 19.91 | 19.96 | 0.05 | 0.25 | 5201287 | 10.38 | 78.15 | 19.72 | 2026-07-21 16:00:26 |
| Ircon International Ltd. | IRCON | 129.5 | 130.1 | 128.65 | 129.64 | 129.06 | -0.58 | -0.45 | 593550 | 7.66 | 351.6 | 38.6 | 2026-07-21 16:00:27 |
| ITI Ltd. | ITI | 282 | 288 | 281.15 | 281.8 | 285.65 | 3.85 | 1.37 | 312301 | 8.92 | 592.7 | 86.55 | 2026-07-21 16:00:27 |
| JBM Auto Ltd. | JBMA | 668.05 | 673.35 | 663 | 670.8 | 666.85 | -3.95 | -0.59 | 164749 | 10.99 | 2428.35 | 361 | 2026-07-21 16:00:28 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.9 | 202.99 | 200.16 | 201.07 | 200.3 | -0.77 | -0.38 | 319449 | 6.40 | 595.85 | 174.55 | 2026-07-21 15:54:35 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.75 | 812 | 794 | 803.05 | 802.9 | -0.15 | -0.02 | 594410 | 47.73 | 2026-07-21 16:00:27 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1242.2 | 1249 | 1226.2 | 1242.2 | 1229.3 | -12.90 | -1.04 | 158877 | 19.53 | 1578.7 | 758.7 | 2026-07-21 16:00:27 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 310.05 | 345.35 | 310.05 | 301 | 340.3 | 39.30 | 13.06 | 83899658 | 2855.11 | 345.35 | 61.5 | 2026-07-21 16:00:26 |
| KEC International Ltd. | KEC | 488.05 | 494.85 | 486.5 | 487.75 | 490.8 | 3.05 | 0.63 | 379332 | 18.62 | 1313.25 | 386.5 | 2026-07-21 16:00:25 |
| KFin Technologies Ltd. | KFINTECH | 878 | 897.4 | 878 | 881.8 | 888.85 | 7.05 | 0.80 | 475255 | 42.24 | 1641.35 | 272 | 2026-07-21 16:00:25 |
| Laurus Labs Ltd. | LAURUSLABS | 1559.7 | 1600.1 | 1557 | 1558.9 | 1593.2 | 34.30 | 2.20 | 1871739 | 298.21 | 1600.1 | 278.85 | 2026-07-21 16:00:27 |
| Mahanagar Gas Ltd. | MGL | 1090.1 | 1102.1 | 1078.8 | 1090.9 | 1081.4 | -9.50 | -0.87 | 129063 | 13.96 | 1988 | 771.4 | 2026-07-21 16:00:28 |
| Manappuram Finance Ltd. | MANAPPURAM | 339 | 353.5 | 337.55 | 337.1 | 351.75 | 14.65 | 4.35 | 12016715 | 422.69 | 353.5 | 90.5 | 2026-07-21 16:00:27 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 171.5 | 177.4 | 170.98 | 170.92 | 176.31 | 5.39 | 3.15 | 16252538 | 286.55 | 289.25 | 49.25 | 2026-07-21 16:00:26 |
| Meesho Ltd. | MEESHO | 187 | 192.7 | 183.11 | 185.67 | 191.58 | 5.91 | 3.18 | 16202844 | 310.41 | 2026-07-21 16:00:26 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2810.3 | 2861.5 | 2795 | 2818 | 2801.2 | -16.80 | -0.60 | 1326654 | 371.62 | 10516 | 1156 | 2026-07-21 16:00:25 |
| Narayana Hrudayalaya Ltd. | NH | 2025.9 | 2030 | 1990 | 2025.9 | 1997.7 | -28.20 | -1.39 | 191207 | 38.20 | 2370.2 | 657.35 | 2026-07-21 16:00:27 |
| Natco Pharma Ltd. | NATCOPHARM | 953.3 | 965.1 | 948.25 | 950.65 | 961.9 | 11.25 | 1.18 | 316694 | 30.46 | 1639 | 502 | 2026-07-21 16:00:27 |
| National Aluminium Company Ltd. | NATIONALUM | 344 | 346.3 | 341.25 | 342.9 | 342.9 | 0.00 | 0.00 | 4465145 | 153.11 | 445.15 | 66.95 | 2026-07-21 16:00:26 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7890 | 7936 | 7810 | 7861.5 | 7882 | 20.50 | 0.26 | 113463 | 89.43 | 7936 | 2875.95 | 2026-07-21 16:00:26 |
| NBCC (India) Ltd. | NBCC | 98.4 | 98.7 | 96.51 | 98.11 | 96.8 | -1.31 | -1.34 | 6472045 | 62.65 | 209.75 | 29.8 | 2026-07-21 16:00:26 |
| NCC Ltd. | NCC | 140.09 | 141.38 | 138.9 | 139.86 | 139.3 | -0.56 | -0.40 | 845804 | 11.78 | 364.5 | 63.25 | 2026-07-21 16:00:26 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19089 | 19177 | 18854 | 18949 | 18895 | -54.00 | -0.28 | 19859 | 37.52 | 20089 | 1072.6 | 2026-07-21 16:00:28 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1175.1 | 1192.1 | 1160.6 | 1183.2 | 1166.9 | -16.30 | -1.38 | 827488 | 96.56 | 1233.5 | 196.9 | 2026-07-21 15:54:42 |
| NLC India Ltd. | NLCINDIA | 296.95 | 299.9 | 292.8 | 296.4 | 295.15 | -1.25 | -0.42 | 996603 | 29.41 | 387.8 | 65 | 2026-07-21 16:00:26 |
| NMDC Steel Ltd. | NSLNISP | 42.93 | 43.43 | 42.76 | 42.98 | 43.11 | 0.13 | 0.30 | 2006594 | 8.65 | 73.7 | 29.75 | 2026-07-21 16:00:26 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1866.1 | 1933.4 | 1863.2 | 1854 | 1891.6 | 37.60 | 2.03 | 392814 | 74.30 | 2026-07-21 15:59:56 | ||
| Olectra Greentech Ltd. | OLECTRA | 1344 | 1368 | 1342 | 1345.7 | 1355.4 | 9.70 | 0.72 | 282580 | 38.30 | 2221.95 | 374.1 | 2026-07-21 16:00:28 |
| PCBL Chemical Ltd. | PCBL | 326 | 338 | 326 | 325.55 | 332.3 | 6.75 | 2.07 | 2012992 | 66.89 | 584.4 | 108.7 | 2026-07-21 16:00:26 |
| PG Electroplast Ltd. | PGEL | 620.9 | 622.4 | 607.35 | 620.9 | 610.15 | -10.75 | -1.73 | 1165059 | 71.09 | 4050 | 337 | 2026-07-21 16:00:26 |
| Piramal Pharma Ltd. | PPLPHARMA | 179 | 185.79 | 174.45 | 178.87 | 184.81 | 5.94 | 3.32 | 9895524 | 182.88 | 307.9 | 61.620989325744 | 2026-07-21 16:00:26 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1095.9 | 1102.5 | 1077.1 | 1098.4 | 1094 | -4.40 | -0.40 | 584449 | 63.94 | 1202.2 | 286.612557384279 | 2026-07-21 16:00:26 |
| Praj Industries Ltd. | PRAJIND | 337 | 339.8 | 333.7 | 337.6 | 335.75 | -1.85 | -0.55 | 444872 | 14.94 | 875 | 273 | 2026-07-21 16:00:26 |
| PVR Inox Ltd. | PVRINOX | 1020 | 1020.95 | 996.5 | 1019.25 | 1001.1 | -18.15 | -1.78 | 129060 | 12.92 | 2142.95 | 830 | 2026-07-21 15:55:42 |
| Radico Khaitan Ltd. | RADICO | 4140 | 4161 | 4080 | 4132.4 | 4088.4 | -44.00 | -1.06 | 221185 | 90.43 | 4193 | 908.25 | 2026-07-21 16:00:26 |
| Railtel Corporation Of India Ltd. | RAILTEL | 295.35 | 298.35 | 293.3 | 294.7 | 294.15 | -0.55 | -0.19 | 343736 | 10.11 | 617.8 | 94.2 | 2026-07-21 16:00:26 |
| Ramkrishna Forgings Ltd. | RKFORGE | 564 | 581.3 | 562 | 562.15 | 576.3 | 14.15 | 2.52 | 2247939 | 129.55 | 1064.05 | 175.75 | 2026-07-21 16:00:27 |
| Raymond Ltd. | RAYMOND | 616.75 | 627.3 | 606 | 612.85 | 607.7 | -5.15 | -0.84 | 402816 | 24.48 | 3496 | 320 | 2026-07-21 16:00:26 |
| RBL Bank Ltd. | RBLBANK | 369.05 | 370.7 | 363 | 368.45 | 367.2 | -1.25 | -0.34 | 4362918 | 160.21 | 382.35 | 95.75 | 2026-07-21 15:53:28 |
| Redington Ltd. | REDINGTON | 273 | 274.45 | 266 | 269.5 | 269.95 | 0.45 | 0.17 | 1817293 | 49.06 | 334.8 | 135 | 2026-07-21 16:00:27 |
| Reliance Power Ltd. | RPOWER | 24.31 | 24.59 | 24.25 | 24.32 | 24.3 | -0.02 | -0.08 | 11124221 | 27.03 | 76.49 | 9.05 | 2026-07-21 16:00:25 |
| Rites Ltd. | RITES | 221.22 | 221.88 | 218.11 | 219.94 | 219.46 | -0.48 | -0.22 | 474607 | 10.42 | 825.95 | 175 | 2026-07-21 16:00:26 |
| RR Kabel Ltd. | RRKABEL | 2330.1 | 2355.1 | 2292.9 | 2332.9 | 2345.4 | 12.50 | 0.54 | 399504 | 93.70 | 2026-07-21 16:00:27 | ||
| Sagility Ltd. | SAGILITY | 41.3 | 41.99 | 40.79 | 41.31 | 41.84 | 0.53 | 1.28 | 20301191 | 84.94 | 2026-07-21 16:00:27 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1299 | 1299 | 1275 | 1297 | 1288.7 | -8.30 | -0.64 | 310641 | 40.03 | 2026-07-21 16:00:27 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.2 | 22.55 | 22.15 | 22.17 | 22.23 | 0.06 | 0.27 | 4124632 | 9.17 | 68.75 | 21.05 | 2026-07-21 16:00:28 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1069 | 1088.95 | 1052 | 1055 | 1062.65 | 7.65 | 0.73 | 1032739 | 109.74 | 1090 | 254.55 | 2026-07-21 16:00:27 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 808.8 | 791.9 | 799.35 | 800.05 | 0.70 | 0.09 | 226665 | 18.13 | 2026-07-21 15:58:46 | ||
| Sonata Software Ltd. | SONATSOFTW | 309.75 | 311.7 | 302 | 309.8 | 302.55 | -7.25 | -2.34 | 670483 | 20.29 | 1382.4 | 207.15 | 2026-07-21 16:00:27 |
| Swan Corp Ltd. | SWANCORP | 313.75 | 313.75 | 308.95 | 311.45 | 310.15 | -1.30 | -0.42 | 763944 | 23.69 | 809.8 | 192.65 | 2026-07-21 16:00:27 |
| Tanla Platforms Ltd. | TANLA | 573 | 577.05 | 563.15 | 572.9 | 564.55 | -8.35 | -1.46 | 313944 | 17.72 | 1317.95 | 365.9 | 2026-07-21 16:00:28 |
| Tata Chemicals Ltd. | TATACHEM | 693.6 | 698 | 690 | 693.6 | 690.65 | -2.95 | -0.43 | 174050 | 12.02 | 1247.35 | 580.3 | 2026-07-21 16:00:27 |
| Tata Investment Corporation Ltd. | TATAINVEST | 660.1 | 664.55 | 655.2 | 662 | 656.95 | -5.05 | -0.76 | 116809 | 7.67 | 11847 | 538.85 | 2026-07-21 16:00:28 |
| Tejas Networks Ltd. | TEJASNET | 541 | 542.8 | 534.25 | 543.4 | 537.35 | -6.05 | -1.11 | 772332 | 41.50 | 1495 | 294 | 2026-07-21 16:00:27 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1390 | 1412 | 1380 | 1387.1 | 1408.9 | 21.80 | 1.57 | 282136 | 39.75 | 1798 | 478.65 | 2026-07-21 16:00:27 |
| Titagarh Rail Systems Ltd. | TITAGARH | 867 | 867.2 | 839.1 | 867.2 | 843.6 | -23.60 | -2.72 | 358436 | 30.24 | 1896.95 | 128 | 2026-07-21 16:00:27 |
| Trident Ltd. | TRIDENT | 25.34 | 25.42 | 25 | 25.31 | 25.1 | -0.21 | -0.83 | 3495179 | 8.77 | 52.9 | 21.98 | 2026-07-21 16:00:26 |
| Triveni Turbine Ltd. | TRITURBINE | 618 | 623.85 | 613.25 | 614.2 | 618.55 | 4.35 | 0.71 | 246230 | 15.23 | 885 | 188.1 | 2026-07-21 16:00:27 |
| UCO Bank | UCOBANK | 26.6 | 26.94 | 26.5 | 26.64 | 26.86 | 0.22 | 0.83 | 5244113 | 14.09 | 70.65 | 11.3 | 2026-07-21 16:00:27 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.61 | 67 | 65.1 | 65.61 | 65.63 | 0.02 | 0.03 | 11307960 | 74.21 | 68 | 19.4 | 2026-07-21 16:00:26 |
| Welspun Corp Ltd. | WELCORP | 1625 | 1664.4 | 1619.5 | 1615.8 | 1628.9 | 13.10 | 0.81 | 594172 | 96.78 | 1698.8 | 177.65 | 2026-07-21 16:00:28 |
| Welspun Living Ltd. | WELSPUNLIV | 163 | 166.85 | 160.83 | 163.38 | 166.04 | 2.66 | 1.63 | 1222014 | 20.29 | 212.95 | 62 | 2026-07-21 16:00:27 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 774 | 775.1 | 766.1 | 773.55 | 769.7 | -3.85 | -0.50 | 201085 | 15.48 | 2449.7 | 756.85 | 2026-07-21 16:00:27 |
| Wockhardt Ltd. | WOCKPHARMA | 1923.4 | 1923.4 | 1890 | 1923.4 | 1896.3 | -27.10 | -1.41 | 296564 | 56.24 | 2422.3 | 145.15 | 2026-07-21 16:00:26 |
| Zensar Technologies Ltd. | ZENSARTECH | 528 | 529.9 | 509.8 | 526.35 | 513.9 | -12.45 | -2.37 | 1809260 | 92.98 | 984.95 | 201.5 | 2026-07-21 16:00:28 |