Select Exchange & Index:
NIFTYSMALL
18680.55
updated on: 29-Jun-2026 [11:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18778.75 | Prev. Close | 18790.35 |
|---|---|---|---|
| Day High | 18797.30 | 52 Week High | 19224.95 |
| Day Low | 18650.40 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1140.65 | 1180.9 | 40.25 | 3.53 |
| Anand Rathi Wealth Ltd. | 1932.5 | 1977 | 44.50 | 2.30 |
| Aptus Value Housing Finance India Ltd. | 265.1 | 268.6 | 3.50 | 1.32 |
| BEML Ltd. | 1748.7 | 1767.4 | 18.70 | 1.07 |
| Brainbees Solutions Ltd. | 222.96 | 223.6 | 0.64 | 0.29 |
| Capri Global Capital Ltd. | 217.44 | 218.23 | 0.79 | 0.36 |
| Central Bank Of India | 32.2 | 32.4 | 0.20 | 0.62 |
| Cholamandalam Financial Holdings Ltd. | 1653.4 | 1654.3 | 0.90 | 0.05 |
| City Union Bank Ltd. | 198.85 | 202 | 3.15 | 1.58 |
| Cyient Ltd. | 886.25 | 888.1 | 1.85 | 0.21 |
| Delhivery Ltd. | 464.8 | 469.35 | 4.55 | 0.98 |
| Equitas Small Finance Bank Ltd. | 75.14 | 75.57 | 0.43 | 0.57 |
| Finolex Cables Ltd. | 1116.5 | 1156.3 | 39.80 | 3.56 |
| Gland Pharma Ltd. | 2314.8 | 2359.7 | 44.90 | 1.94 |
| Glenmark Pharmaceuticals Ltd. | 2154.4 | 2194.3 | 39.90 | 1.85 |
| Global Health Ltd. | 1312.4 | 1317.8 | 5.40 | 0.41 |
| Go Digit General Insurance Ltd. | 312.65 | 319.85 | 7.20 | 2.30 |
| Graphite India Ltd. | 605.8 | 608.5 | 2.70 | 0.45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.85 | 550.7 | 3.85 | 0.70 |
| Hindustan Copper Ltd. | 491.4 | 493.4 | 2.00 | 0.41 |
| Honasa Consumer Ltd. | 417.7 | 433.6 | 15.90 | 3.81 |
| JB Chemicals & Pharmaceuticals Ltd. | 2243.9 | 2300.1 | 56.20 | 2.50 |
| Jyoti CNC Automation Ltd. | 761.45 | 781.3 | 19.85 | 2.61 |
| Kajaria Ceramics Ltd. | 1196.6 | 1206.4 | 9.80 | 0.82 |
| Karur Vysya Bank Ltd. | 290.5 | 296.7 | 6.20 | 2.13 |
| KFin Technologies Ltd. | 874.15 | 874.95 | 0.80 | 0.09 |
| Laurus Labs Ltd. | 1450 | 1479.2 | 29.20 | 2.01 |
| Meesho Ltd. | 186.45 | 190.15 | 3.70 | 1.98 |
| Natco Pharma Ltd. | 903.7 | 919.6 | 15.90 | 1.76 |
| National Aluminium Company Ltd. | 332.15 | 338.7 | 6.55 | 1.97 |
| Neuland Laboratories Ltd. | 17961 | 18104 | 143.00 | 0.80 |
| Nippon Life India Asset Management Ltd. | 1139 | 1155 | 16.00 | 1.40 |
| NLC India Ltd. | 320.1 | 323.7 | 3.60 | 1.12 |
| Nuvama Wealth Management Ltd. | 1748.6 | 1769.5 | 20.90 | 1.20 |
| RR Kabel Ltd. | 2488.3 | 2520 | 31.70 | 1.27 |
| Sai Life Sciences Ltd. | 1221.3 | 1232.7 | 11.40 | 0.93 |
| Shree Renuka Sugars Ltd. | 22.4 | 22.43 | 0.03 | 0.13 |
| Shyam Metalics And Energy Ltd. | 945.75 | 947.95 | 2.20 | 0.23 |
| Tanla Platforms Ltd. | 520.05 | 526.7 | 6.65 | 1.28 |
| Triveni Turbine Ltd. | 669.35 | 682 | 12.65 | 1.89 |
| Ujjivan Small Finance Bank Ltd. | 56.14 | 56.17 | 0.03 | 0.05 |
| Welspun Corp Ltd. | 1455.1 | 1475.6 | 20.50 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 466.05 | 459.85 | -6.20 | -1.33 |
| Aditya Birla Real Estate Ltd. | 1346.7 | 1312.5 | -34.20 | -2.54 |
| Afcons Infrastructure Ltd. | 319.35 | 315.95 | -3.40 | -1.06 |
| Affle 3i Ltd. | 1449.7 | 1417.1 | -32.60 | -2.25 |
| Alok Industries Ltd. | 12.83 | 12.64 | -0.19 | -1.48 |
| Amara Raja Energy & Mobility Ltd. | 834.8 | 829.05 | -5.75 | -0.69 |
| Amber Enterprises India Ltd. | 7659 | 7516 | -143.00 | -1.87 |
| Angel One Ltd. | 335.25 | 331.05 | -4.20 | -1.25 |
| Apar Industries Ltd. | 16022 | 15621 | -401.00 | -2.50 |
| Birlasoft Ltd. | 300.7 | 300.35 | -0.35 | -0.12 |
| BLS International Services Ltd. | 259.3 | 254.6 | -4.70 | -1.81 |
| Blue Star Ltd. | 1637.2 | 1635 | -2.20 | -0.13 |
| Brigade Enterprises Ltd. | 525.2 | 502.05 | -23.15 | -4.41 |
| Can Fin Homes Ltd. | 886.2 | 870.1 | -16.10 | -1.82 |
| Castrol India Ltd. | 185.37 | 184.84 | -0.53 | -0.29 |
| Central Depository Services (India) Ltd. | 1317 | 1313.2 | -3.80 | -0.29 |
| CESC Ltd. | 168.03 | 163.6 | -4.43 | -2.64 |
| Chambal Fertilisers and Chemicals Ltd. | 469.05 | 463.8 | -5.25 | -1.12 |
| CIE Automotive India Ltd. | 471.3 | 462.2 | -9.10 | -1.93 |
| Computer Age Management Services Ltd. | 798.3 | 787.5 | -10.80 | -1.35 |
| CreditAccess Grameen Ltd. | 1462.3 | 1443.8 | -18.50 | -1.27 |
| Crompton Greaves Consumer Electricals Ltd. | 275.3 | 274.1 | -1.20 | -0.44 |
| Data Patterns (India) Ltd. | 4506.6 | 4435.6 | -71.00 | -1.58 |
| Devyani International Ltd. | 112.84 | 111.84 | -1.00 | -0.89 |
| Dr. Lal Pathlabs Ltd. | 1689.2 | 1640.9 | -48.30 | -2.86 |
| Exide Industries Ltd. | 389.8 | 385.1 | -4.70 | -1.21 |
| Firstsource Solutions Ltd. | 243.45 | 240 | -3.45 | -1.42 |
| Five-Star Business Finance Ltd. | 497 | 485.65 | -11.35 | -2.28 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2724.8 | 2687.2 | -37.60 | -1.38 |
| Godawari Power And Ispat Ltd. | 265.4 | 262.8 | -2.60 | -0.98 |
| Gujarat Mineral Development Corporation Ltd. | 586.3 | 582.35 | -3.95 | -0.67 |
| Happiest Minds Technologies Ltd. | 342.45 | 337.1 | -5.35 | -1.56 |
| HBL Engineering Ltd. | 827.25 | 806.6 | -20.65 | -2.50 |
| HFCL Ltd. | 215 | 207.07 | -7.93 | -3.69 |
| Himadri Speciality Chemical Ltd. | 678.1 | 677.45 | -0.65 | -0.10 |
| Housing & Urban Development Corporation Ltd. | 208.27 | 206.65 | -1.62 | -0.78 |
| IIFL Finance Ltd. | 509.7 | 501.2 | -8.50 | -1.67 |
| Indiamart Intermesh Ltd. | 1955.4 | 1918.6 | -36.80 | -1.88 |
| Indian Energy Exchange Ltd. | 125 | 124.52 | -0.48 | -0.38 |
| Indian Overseas Bank | 34.47 | 34.35 | -0.12 | -0.35 |
| Inox Wind Ltd. | 89.52 | 88.65 | -0.87 | -0.97 |
| International Gemological Institute Ltd. | 359.7 | 353 | -6.70 | -1.86 |
| Inventurus Knowledge Solutions Ltd. | 1704.3 | 1695 | -9.30 | -0.55 |
| IRB Infrastructure Developers Ltd. | 21.19 | 21.06 | -0.13 | -0.61 |
| Ircon International Ltd. | 134.16 | 132.22 | -1.94 | -1.45 |
| ITI Ltd. | 301.6 | 297.7 | -3.90 | -1.29 |
| JBM Auto Ltd. | 693.1 | 685.45 | -7.65 | -1.10 |
| Jyothy Labs Ltd. | 200.4 | 197.6 | -2.80 | -1.40 |
| KEC International Ltd. | 528.15 | 522.7 | -5.45 | -1.03 |
| Mahanagar Gas Ltd. | 1174.6 | 1171.1 | -3.50 | -0.30 |
| Manappuram Finance Ltd. | 318.5 | 313.4 | -5.10 | -1.60 |
| Mangalore Refinery And Petrochemicals Ltd. | 153.93 | 151.32 | -2.61 | -1.70 |
| Multi Commodity Exchange Of India Ltd. | 2831.7 | 2823.2 | -8.50 | -0.30 |
| Narayana Hrudayalaya Ltd. | 1956.8 | 1926.2 | -30.60 | -1.56 |
| Navin Fluorine International Ltd. | 7609 | 7509 | -100.00 | -1.31 |
| NBCC (India) Ltd. | 107.17 | 105.85 | -1.32 | -1.23 |
| NCC Ltd. | 153.59 | 151.89 | -1.70 | -1.11 |
| NMDC Steel Ltd. | 43.68 | 43.08 | -0.60 | -1.37 |
| Olectra Greentech Ltd. | 1493.4 | 1492.5 | -0.90 | -0.06 |
| PCBL Chemical Ltd. | 317.4 | 314 | -3.40 | -1.07 |
| PG Electroplast Ltd. | 545.9 | 545.35 | -0.55 | -0.10 |
| Piramal Pharma Ltd. | 167.69 | 166.93 | -0.76 | -0.45 |
| PNB Housing Finance Ltd. | 1044.8 | 1040.6 | -4.20 | -0.40 |
| Praj Industries Ltd. | 348.65 | 342.8 | -5.85 | -1.68 |
| PVR Inox Ltd. | 986.4 | 971.45 | -14.95 | -1.52 |
| Radico Khaitan Ltd. | 3829.8 | 3809.6 | -20.20 | -0.53 |
| Railtel Corporation Of India Ltd. | 314.05 | 308.85 | -5.20 | -1.66 |
| Ramkrishna Forgings Ltd. | 563.7 | 563 | -0.70 | -0.12 |
| Raymond Ltd. | 592.3 | 581.75 | -10.55 | -1.78 |
| RBL Bank Ltd. | 371.05 | 365.5 | -5.55 | -1.50 |
| Redington Ltd. | 286.4 | 279.92 | -6.48 | -2.26 |
| Reliance Power Ltd. | 24.88 | 24.12 | -0.76 | -3.05 |
| Rites Ltd. | 208.88 | 206 | -2.88 | -1.38 |
| Sagility Ltd. | 40.37 | 39.92 | -0.45 | -1.11 |
| Signatureglobal (India) Ltd. | 756.5 | 731.7 | -24.80 | -3.28 |
| Sonata Software Ltd. | 284.25 | 279.65 | -4.60 | -1.62 |
| Swan Corp Ltd. | 318.25 | 315 | -3.25 | -1.02 |
| Tata Chemicals Ltd. | 746.2 | 731.05 | -15.15 | -2.03 |
| Tata Investment Corporation Ltd. | 678.85 | 671 | -7.85 | -1.16 |
| Tejas Networks Ltd. | 622.75 | 606.95 | -15.80 | -2.54 |
| The Great Eastern Shipping Company Ltd. | 1499 | 1482.2 | -16.80 | -1.12 |
| Titagarh Rail Systems Ltd. | 888.45 | 882.35 | -6.10 | -0.69 |
| Trident Ltd. | 26.45 | 26.07 | -0.38 | -1.44 |
| UCO Bank | 27.16 | 26.91 | -0.25 | -0.92 |
| Welspun Living Ltd. | 167.32 | 163.79 | -3.53 | -2.11 |
| Whirlpool Of India Ltd. | 802.8 | 801.5 | -1.30 | -0.16 |
| Wockhardt Ltd. | 1965.2 | 1940.8 | -24.40 | -1.24 |
| Zensar Technologies Ltd. | 445.4 | 442.1 | -3.30 | -0.74 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 466.05 | 467.7 | 458.2 | 466.05 | 459.85 | -6.20 | -1.33 | 328219 | 15.09 | 924.4 | 338.05 | 2026-06-29 11:09:57 |
| Aavas Financiers Ltd. | AAVAS | 1489.9 | 1499 | 1466 | 1489.9 | 1489.9 | 0.00 | 0.00 | 77596 | 11.56 | 2339.35 | 1060.4 | 2026-06-29 11:09:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1335.3 | 1343.7 | 1311 | 1346.7 | 1312.5 | -34.20 | -2.54 | 41912 | 5.50 | 3140 | 588 | 2026-06-29 11:09:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1130 | 1186.95 | 1090 | 1140.65 | 1180.9 | 40.25 | 3.53 | 3497113 | 412.97 | 1186.95 | 246.6 | 2026-06-29 11:09:57 |
| Afcons Infrastructure Ltd. | AFCONS | 317 | 318.65 | 315.3 | 319.35 | 315.95 | -3.40 | -1.06 | 78289 | 2.47 | 2026-06-29 11:09:57 | ||
| Affle 3i Ltd. | AFFLE | 1449.5 | 1451 | 1416.4 | 1449.7 | 1417.1 | -32.60 | -2.25 | 58211 | 8.25 | 2185.9 | 866.5 | 2026-06-29 11:09:57 |
| Alok Industries Ltd. | ALOKINDS | 12.88 | 12.9 | 12.6 | 12.83 | 12.64 | -0.19 | -1.48 | 1382910 | 1.75 | 39.05 | 10.1 | 2026-06-29 11:09:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 834.8 | 835.9 | 826 | 834.8 | 829.05 | -5.75 | -0.69 | 92270 | 7.65 | 1775.95 | 479.15 | 2026-06-29 11:09:57 |
| Amber Enterprises India Ltd. | AMBER | 7684 | 7694.5 | 7512 | 7659 | 7516 | -143.00 | -1.87 | 102161 | 76.78 | 8974 | 1762.5 | 2026-06-29 11:09:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1920 | 1978.2 | 1896.4 | 1932.5 | 1977 | 44.50 | 2.30 | 324377 | 64.13 | 4646 | 639.5 | 2026-06-29 11:09:57 |
| Angel One Ltd. | ANGELONE | 332.5 | 337.45 | 330.6 | 335.25 | 331.05 | -4.20 | -1.25 | 1509535 | 49.97 | 3896 | 208.63 | 2026-06-29 11:09:57 |
| Apar Industries Ltd. | APARINDS | 16022 | 16353 | 15575 | 16022 | 15621 | -401.00 | -2.50 | 76946 | 120.20 | 17157 | 1153 | 2026-06-29 11:09:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 270 | 273.4 | 266.5 | 265.1 | 268.6 | 3.50 | 1.32 | 820359 | 22.03 | 401.65 | 193.03 | 2026-06-29 11:09:57 |
| BEML Ltd. | BEML | 1763.8 | 1786.6 | 1743.5 | 1748.7 | 1767.4 | 18.70 | 1.07 | 177899 | 31.44 | 5488 | 1128 | 2026-06-29 11:09:57 |
| Birlasoft Ltd. | BSOFT | 300.95 | 302.8 | 296.8 | 300.7 | 300.35 | -0.35 | -0.12 | 363731 | 10.92 | 861.85 | 250.25 | 2026-06-29 11:09:57 |
| BLS International Services Ltd. | BLS | 259.2 | 259.2 | 251.55 | 259.3 | 254.6 | -4.70 | -1.81 | 564388 | 14.37 | 521.8 | 110.075 | 2026-06-29 11:09:57 |
| Blue Star Ltd. | BLUESTARCO | 1637.2 | 1653.8 | 1632 | 1637.2 | 1635 | -2.20 | -0.13 | 55047 | 9.00 | 2417 | 493.5 | 2026-06-29 11:09:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223 | 225.39 | 220 | 222.96 | 223.6 | 0.64 | 0.29 | 524866 | 11.74 | 2026-06-29 11:09:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 526 | 527.95 | 501.2 | 525.2 | 502.05 | -23.15 | -4.41 | 290662 | 14.59 | 1453.1 | 430.7 | 2026-06-29 11:09:57 |
| Can Fin Homes Ltd. | CANFINHOME | 883 | 892.75 | 869 | 886.2 | 870.1 | -16.10 | -1.82 | 130653 | 11.37 | 964.9 | 452 | 2026-06-29 11:09:58 |
| Capri Global Capital Ltd. | CGCL | 217.51 | 219.98 | 216.25 | 217.44 | 218.23 | 0.79 | 0.36 | 968134 | 21.13 | 1049 | 150.51 | 2026-06-29 11:09:57 |
| Castrol India Ltd. | CASTROLIND | 185.55 | 186.5 | 184.6 | 185.37 | 184.84 | -0.53 | -0.29 | 928347 | 17.16 | 284.4 | 107.4 | 2026-06-29 11:09:57 |
| Central Bank Of India | CENTRALBK | 32.22 | 32.65 | 32.09 | 32.2 | 32.4 | 0.20 | 0.62 | 6015635 | 19.49 | 76.9 | 17.65 | 2026-06-29 11:09:57 |
| Central Depository Services (India) Ltd. | CDSL | 1317 | 1321.8 | 1304.1 | 1317 | 1313.2 | -3.80 | -0.29 | 505550 | 66.39 | 2989 | 880.9 | 2026-06-29 11:09:57 |
| CESC Ltd. | CESC | 168.01 | 168.77 | 163.48 | 168.03 | 163.6 | -4.43 | -2.64 | 579292 | 9.48 | 212.49 | 62.1 | 2026-06-29 11:09:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469 | 472 | 463 | 469.05 | 463.8 | -5.25 | -1.12 | 262486 | 12.17 | 742.2 | 248.4 | 2026-06-29 11:09:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1653.4 | 1679.9 | 1644.5 | 1653.4 | 1654.3 | 0.90 | 0.05 | 59001 | 9.76 | 2231.6 | 511.3 | 2026-06-29 11:09:53 |
| CIE Automotive India Ltd. | CIEINDIA | 465 | 467 | 451.2 | 471.3 | 462.2 | -9.10 | -1.93 | 303967 | 14.05 | 622.4 | 250.45 | 2026-06-29 11:09:57 |
| City Union Bank Ltd. | CUB | 199.75 | 203.75 | 199.2 | 198.85 | 202 | 3.15 | 1.58 | 1030006 | 20.81 | 324.1 | 119.5 | 2026-06-29 11:09:57 |
| Computer Age Management Services Ltd. | CAMS | 785 | 796.5 | 782 | 798.3 | 787.5 | -10.80 | -1.35 | 664501 | 52.33 | 5367.5 | 611.4 | 2026-06-29 11:09:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1455.9 | 1460 | 1435.1 | 1462.3 | 1443.8 | -18.50 | -1.27 | 72548 | 10.47 | 1790.75 | 750.2 | 2026-06-29 11:09:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 275.9 | 277.6 | 269.55 | 275.3 | 274.1 | -1.20 | -0.44 | 1215202 | 33.31 | 484 | 217.4 | 2026-06-29 11:09:57 |
| Cyient Ltd. | CYIENT | 885.85 | 892 | 883.35 | 886.25 | 888.1 | 1.85 | 0.21 | 77856 | 6.91 | 2381 | 723.8 | 2026-06-29 11:09:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4506.6 | 4550 | 4391.1 | 4506.6 | 4435.6 | -71.00 | -1.58 | 304667 | 135.14 | 4955.9 | 816.1 | 2026-06-29 11:09:59 |
| Delhivery Ltd. | DELHIVERY | 461.2 | 475.2 | 461 | 464.8 | 469.35 | 4.55 | 0.98 | 1355140 | 63.60 | 621.95 | 236.53 | 2026-06-29 11:09:55 |
| Devyani International Ltd. | DEVYANI | 112.83 | 114 | 111.66 | 112.84 | 111.84 | -1.00 | -0.89 | 513534 | 5.74 | 227.5 | 91.55 | 2026-06-29 11:09:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1698.5 | 1698.5 | 1623.6 | 1689.2 | 1640.9 | -48.30 | -2.86 | 212043 | 34.79 | 3653.95 | 1272.6 | 2026-06-29 11:09:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.13 | 76.8 | 75.05 | 75.14 | 75.57 | 0.43 | 0.57 | 490742 | 3.71 | 116.5 | 42.85 | 2026-06-29 11:09:56 |
| Exide Industries Ltd. | EXIDEIND | 389.95 | 390.8 | 384.1 | 389.8 | 385.1 | -4.70 | -1.21 | 558521 | 21.51 | 620.35 | 152.7 | 2026-06-29 11:09:56 |
| Finolex Cables Ltd. | FINCABLES | 1116.5 | 1163 | 1103.9 | 1116.5 | 1156.3 | 39.80 | 3.56 | 290131 | 33.55 | 1700 | 424.8 | 2026-06-29 11:09:55 |
| Firstsource Solutions Ltd. | FSL | 241 | 243.6 | 237.15 | 243.45 | 240 | -3.45 | -1.42 | 372694 | 8.94 | 422.3 | 96.25 | 2026-06-29 11:09:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 497.65 | 498 | 484.4 | 497 | 485.65 | -11.35 | -2.28 | 204200 | 9.92 | 943.75 | 338.15 | 2026-06-29 11:09:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2730 | 2754.9 | 2682 | 2724.8 | 2687.2 | -37.60 | -1.38 | 212292 | 57.05 | 3538.4 | 252.25 | 2026-06-29 11:09:59 |
| Gland Pharma Ltd. | GLAND | 2310 | 2374 | 2299.2 | 2314.8 | 2359.7 | 44.90 | 1.94 | 192796 | 45.49 | 2607 | 861 | 2026-06-29 11:09:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2169.9 | 2216.3 | 2158.1 | 2154.4 | 2194.3 | 39.90 | 1.85 | 667553 | 146.48 | 2474 | 361.4 | 2026-06-29 11:09:59 |
| Global Health Ltd. | MEDANTA | 1314.3 | 1329.9 | 1310 | 1312.4 | 1317.8 | 5.40 | 0.41 | 46522 | 6.13 | 1513.9 | 390.55 | 2026-06-29 11:09:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 314.85 | 332.95 | 314.1 | 312.65 | 319.85 | 7.20 | 2.30 | 3078668 | 98.47 | 2026-06-29 11:09:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 260 | 268.35 | 260 | 265.4 | 262.8 | -2.60 | -0.98 | 423111 | 11.12 | 1223.95 | 145.75 | 2026-06-29 11:09:55 |
| Graphite India Ltd. | GRAPHITE | 605.8 | 620.5 | 604.6 | 605.8 | 608.5 | 2.70 | 0.45 | 365269 | 22.23 | 802.4 | 251.7 | 2026-06-29 11:09:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584.55 | 593.85 | 581.1 | 586.3 | 582.35 | -3.95 | -0.67 | 469798 | 27.36 | 771.9 | 122.7 | 2026-06-29 11:09:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 543 | 559.7 | 543 | 546.85 | 550.7 | 3.85 | 0.70 | 151974 | 8.37 | 800 | 365 | 2026-06-29 11:09:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 343.1 | 344 | 335.1 | 342.45 | 337.1 | -5.35 | -1.56 | 248031 | 8.36 | 1136 | 330.2 | 2026-06-29 11:09:55 |
| HBL Engineering Ltd. | HBLENGINE | 828 | 831.95 | 806.4 | 827.25 | 806.6 | -20.65 | -2.50 | 526081 | 42.43 | 1122 | 74.5 | 2026-06-29 11:09:59 |
| HFCL Ltd. | HFCL | 212.2 | 212.2 | 204.25 | 215 | 207.07 | -7.93 | -3.69 | 21423487 | 443.62 | 220.09 | 55.75 | 2026-06-29 11:09:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 677.95 | 678.75 | 663.3 | 678.1 | 677.45 | -0.65 | -0.10 | 10512582 | 712.17 | 718 | 80.2 | 2026-06-29 11:09:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 492.1 | 496.95 | 489.35 | 491.4 | 493.4 | 2.00 | 0.41 | 1944946 | 95.96 | 760.05 | 93.85 | 2026-06-29 11:09:55 |
| Honasa Consumer Ltd. | HONASA | 420.3 | 437.05 | 416.2 | 417.7 | 433.6 | 15.90 | 3.81 | 1353591 | 58.69 | 2026-06-29 11:09:57 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.6 | 208.18 | 205.7 | 208.27 | 206.65 | -1.62 | -0.78 | 572424 | 11.83 | 353.7 | 34.35 | 2026-06-29 11:09:59 |
| IIFL Finance Ltd. | IIFL | 513.6 | 516.8 | 501.2 | 509.7 | 501.2 | -8.50 | -1.67 | 837346 | 41.97 | 703.4 | 279.8 | 2026-06-29 11:09:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1970 | 1970 | 1918 | 1955.4 | 1918.6 | -36.80 | -1.88 | 33042 | 6.34 | 3335.55 | 1900.1 | 2026-06-29 11:09:59 |
| Indian Energy Exchange Ltd. | IEX | 124.86 | 125.36 | 123.4 | 125 | 124.52 | -0.48 | -0.38 | 2494964 | 31.07 | 244.4 | 114.6 | 2026-06-29 11:09:55 |
| Indian Overseas Bank | IOB | 34.31 | 34.58 | 34.15 | 34.47 | 34.35 | -0.12 | -0.35 | 1001041 | 3.44 | 83.75 | 16.8 | 2026-06-29 11:09:59 |
| Inox Wind Ltd. | INOXWIND | 89.45 | 89.83 | 88.1 | 89.52 | 88.65 | -0.87 | -0.97 | 3407870 | 30.21 | 663 | 75.05 | 2026-06-29 11:09:55 |
| International Gemological Institute Ltd. | IGIL | 360 | 361.45 | 350.2 | 359.7 | 353 | -6.70 | -1.86 | 298875 | 10.55 | 2026-06-29 11:09:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1710 | 1710 | 1688.8 | 1704.3 | 1695 | -9.30 | -0.55 | 28306 | 4.80 | 2026-06-29 11:09:55 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.13 | 21.19 | 20.97 | 21.19 | 21.06 | -0.13 | -0.61 | 3284914 | 6.92 | 78.15 | 19.72 | 2026-06-29 11:09:50 |
| Ircon International Ltd. | IRCON | 133.51 | 133.64 | 131.8 | 134.16 | 132.22 | -1.94 | -1.45 | 658239 | 8.70 | 351.6 | 38.6 | 2026-06-29 11:09:55 |
| ITI Ltd. | ITI | 303.1 | 304 | 297.15 | 301.6 | 297.7 | -3.90 | -1.29 | 112369 | 3.35 | 592.7 | 86.55 | 2026-06-29 11:09:43 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2263.4 | 2314.1 | 2236.3 | 2243.9 | 2300.1 | 56.20 | 2.50 | 190612 | 43.84 | 3049 | 1260.25 | 2026-06-29 11:09:57 |
| JBM Auto Ltd. | JBMA | 693.1 | 703.8 | 683.6 | 693.1 | 685.45 | -7.65 | -1.10 | 224904 | 15.42 | 2428.35 | 361 | 2026-06-29 11:09:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.28 | 199.8 | 196 | 200.4 | 197.6 | -2.80 | -1.40 | 335261 | 6.62 | 595.85 | 174.55 | 2026-06-29 11:09:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.45 | 784 | 758 | 761.45 | 781.3 | 19.85 | 2.61 | 500238 | 39.08 | 2026-06-29 11:09:55 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1178.1 | 1209.1 | 1168.2 | 1196.6 | 1206.4 | 9.80 | 0.82 | 174306 | 21.03 | 1578.7 | 758.7 | 2026-06-29 11:09:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 290 | 298.35 | 288.1 | 290.5 | 296.7 | 6.20 | 2.13 | 1154325 | 34.25 | 343.45 | 61.5 | 2026-06-29 11:09:55 |
| KEC International Ltd. | KEC | 540.5 | 549 | 521.55 | 528.15 | 522.7 | -5.45 | -1.03 | 2221036 | 116.09 | 1313.25 | 386.5 | 2026-06-29 11:09:56 |
| KFin Technologies Ltd. | KFINTECH | 874.15 | 887.6 | 868 | 874.15 | 874.95 | 0.80 | 0.09 | 396071 | 34.65 | 1641.35 | 272 | 2026-06-29 11:09:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1450 | 1483.2 | 1450 | 1450 | 1479.2 | 29.20 | 2.01 | 1027481 | 151.98 | 1492.6 | 278.85 | 2026-06-29 11:09:59 |
| Mahanagar Gas Ltd. | MGL | 1174.6 | 1183.4 | 1161.2 | 1174.6 | 1171.1 | -3.50 | -0.30 | 67063 | 7.85 | 1988 | 771.4 | 2026-06-29 11:09:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.55 | 320 | 311.2 | 318.5 | 313.4 | -5.10 | -1.60 | 1970900 | 61.77 | 334 | 90.5 | 2026-06-29 11:09:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 153.4 | 154.83 | 151.11 | 153.93 | 151.32 | -2.61 | -1.70 | 1739768 | 26.33 | 289.25 | 49.25 | 2026-06-29 11:09:55 |
| Meesho Ltd. | MEESHO | 185.2 | 191.65 | 181 | 186.45 | 190.15 | 3.70 | 1.98 | 11077542 | 210.64 | 2026-06-29 11:09:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2856.2 | 2809 | 2831.7 | 2823.2 | -8.50 | -0.30 | 851056 | 240.27 | 10516 | 1156 | 2026-06-29 11:09:59 |
| Narayana Hrudayalaya Ltd. | NH | 1962.9 | 1971.6 | 1926 | 1956.8 | 1926.2 | -30.60 | -1.56 | 182205 | 35.10 | 2370.2 | 657.35 | 2026-06-29 11:09:59 |
| Natco Pharma Ltd. | NATCOPHARM | 901.2 | 924 | 890.3 | 903.7 | 919.6 | 15.90 | 1.76 | 555928 | 51.12 | 1639 | 502 | 2026-06-29 11:09:59 |
| National Aluminium Company Ltd. | NATIONALUM | 334.05 | 339.35 | 334.05 | 332.15 | 338.7 | 6.55 | 1.97 | 5464643 | 185.09 | 445.15 | 66.95 | 2026-06-29 11:09:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7625 | 7650 | 7502 | 7609 | 7509 | -100.00 | -1.31 | 33734 | 25.33 | 7744 | 2875.95 | 2026-06-29 11:09:59 |
| NBCC (India) Ltd. | NBCC | 107 | 107.48 | 105.52 | 107.17 | 105.85 | -1.32 | -1.23 | 3727356 | 39.45 | 209.75 | 29.8 | 2026-06-29 11:09:59 |
| NCC Ltd. | NCC | 153.66 | 154.4 | 151.52 | 153.59 | 151.89 | -1.70 | -1.11 | 396249 | 6.02 | 364.5 | 63.25 | 2026-06-29 11:09:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18000 | 18287 | 17944 | 17961 | 18104 | 143.00 | 0.80 | 13948 | 25.25 | 19747 | 1072.6 | 2026-06-29 11:09:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1129.5 | 1167.8 | 1129.5 | 1139 | 1155 | 16.00 | 1.40 | 365292 | 42.19 | 1194 | 196.9 | 2026-06-29 11:09:55 |
| NLC India Ltd. | NLCINDIA | 320.9 | 324.4 | 317.45 | 320.1 | 323.7 | 3.60 | 1.12 | 1053854 | 34.11 | 387.8 | 65 | 2026-06-29 11:09:55 |
| NMDC Steel Ltd. | NSLNISP | 43.68 | 44 | 43.01 | 43.68 | 43.08 | -0.60 | -1.37 | 1114757 | 4.80 | 73.7 | 29.75 | 2026-06-29 11:09:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1731.1 | 1787.3 | 1731.1 | 1748.6 | 1769.5 | 20.90 | 1.20 | 281256 | 49.77 | 2026-06-29 11:09:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1505 | 1519 | 1486 | 1493.4 | 1492.5 | -0.90 | -0.06 | 306650 | 45.77 | 2221.95 | 374.1 | 2026-06-29 11:09:55 |
| PCBL Chemical Ltd. | PCBL | 317.85 | 319.4 | 313.5 | 317.4 | 314 | -3.40 | -1.07 | 356843 | 11.20 | 584.4 | 108.7 | 2026-06-29 11:09:56 |
| PG Electroplast Ltd. | PGEL | 546 | 549.35 | 540.8 | 545.9 | 545.35 | -0.55 | -0.10 | 499438 | 27.24 | 4050 | 337 | 2026-06-29 11:09:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.68 | 169.79 | 165.7 | 167.69 | 166.93 | -0.76 | -0.45 | 2000777 | 33.40 | 307.9 | 61.620989325744 | 2026-06-29 11:09:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1038.9 | 1061.1 | 1036 | 1044.8 | 1040.6 | -4.20 | -0.40 | 242594 | 25.24 | 1202.2 | 286.612557384279 | 2026-06-29 11:09:59 |
| Praj Industries Ltd. | PRAJIND | 348.7 | 350.75 | 342.1 | 348.65 | 342.8 | -5.85 | -1.68 | 359586 | 12.33 | 875 | 273 | 2026-06-29 11:09:59 |
| PVR Inox Ltd. | PVRINOX | 980.15 | 989.85 | 970.55 | 986.4 | 971.45 | -14.95 | -1.52 | 49832 | 4.84 | 2142.95 | 830 | 2026-06-29 11:09:50 |
| Radico Khaitan Ltd. | RADICO | 3841.8 | 3847.7 | 3805 | 3829.8 | 3809.6 | -20.20 | -0.53 | 143586 | 54.70 | 3847.7 | 908.25 | 2026-06-29 11:09:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 312 | 313 | 308.3 | 314.05 | 308.85 | -5.20 | -1.66 | 167340 | 5.17 | 617.8 | 94.2 | 2026-06-29 11:09:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 563 | 570 | 562.85 | 563.7 | 563 | -0.70 | -0.12 | 49155 | 2.77 | 1064.05 | 175.75 | 2026-06-29 11:09:57 |
| Raymond Ltd. | RAYMOND | 591.8 | 591.8 | 578.25 | 592.3 | 581.75 | -10.55 | -1.78 | 166758 | 9.70 | 3496 | 320 | 2026-06-29 11:09:55 |
| RBL Bank Ltd. | RBLBANK | 371.5 | 371.5 | 363 | 371.05 | 365.5 | -5.55 | -1.50 | 1172675 | 42.86 | 381.7 | 95.75 | 2026-06-29 11:09:56 |
| Redington Ltd. | REDINGTON | 286 | 287.8 | 275.5 | 286.4 | 279.92 | -6.48 | -2.26 | 2067992 | 57.89 | 334.8 | 135 | 2026-06-29 11:09:56 |
| Reliance Power Ltd. | RPOWER | 24.8 | 24.83 | 24.06 | 24.88 | 24.12 | -0.76 | -3.05 | 12170957 | 29.36 | 76.49 | 9.05 | 2026-06-29 11:09:59 |
| Rites Ltd. | RITES | 208 | 214 | 205.36 | 208.88 | 206 | -2.88 | -1.38 | 156271 | 3.22 | 825.95 | 175 | 2026-06-29 11:09:56 |
| RR Kabel Ltd. | RRKABEL | 2500 | 2549 | 2451.6 | 2488.3 | 2520 | 31.70 | 1.27 | 297244 | 74.91 | 2026-06-29 11:09:56 | ||
| Sagility Ltd. | SAGILITY | 40.37 | 40.37 | 39.8 | 40.37 | 39.92 | -0.45 | -1.11 | 3341927 | 13.34 | 2026-06-29 11:09:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1223 | 1245.9 | 1211 | 1221.3 | 1232.7 | 11.40 | 0.93 | 245331 | 30.24 | 2026-06-29 11:09:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.42 | 22.6 | 22.14 | 22.4 | 22.43 | 0.03 | 0.13 | 1435923 | 3.22 | 68.75 | 21.05 | 2026-06-29 11:09:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 940.1 | 952.85 | 934.35 | 945.75 | 947.95 | 2.20 | 0.23 | 83188 | 7.89 | 1014 | 254.55 | 2026-06-29 11:09:52 |
| Signatureglobal (India) Ltd. | SIGNATURE | 785 | 785 | 731 | 756.5 | 731.7 | -24.80 | -3.28 | 320116 | 23.42 | 2026-06-29 11:09:56 | ||
| Sonata Software Ltd. | SONATSOFTW | 284.25 | 284.65 | 278.45 | 284.25 | 279.65 | -4.60 | -1.62 | 320660 | 8.97 | 1382.4 | 207.15 | 2026-06-29 11:09:56 |
| Swan Corp Ltd. | SWANCORP | 318 | 318 | 314 | 318.25 | 315 | -3.25 | -1.02 | 138429 | 4.36 | 809.8 | 192.65 | 2026-06-29 11:09:56 |
| Tanla Platforms Ltd. | TANLA | 522.95 | 529.7 | 521.2 | 520.05 | 526.7 | 6.65 | 1.28 | 128809 | 6.78 | 1317.95 | 365.9 | 2026-06-29 11:09:51 |
| Tata Chemicals Ltd. | TATACHEM | 746.2 | 746.9 | 728 | 746.2 | 731.05 | -15.15 | -2.03 | 341058 | 24.93 | 1247.35 | 580.3 | 2026-06-29 11:09:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 678 | 678.8 | 667.6 | 678.85 | 671 | -7.85 | -1.16 | 89473 | 6.00 | 11847 | 538.85 | 2026-06-29 11:09:51 |
| Tejas Networks Ltd. | TEJASNET | 620.1 | 623.35 | 600.2 | 622.75 | 606.95 | -15.80 | -2.54 | 985956 | 59.84 | 1495 | 294 | 2026-06-29 11:09:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1495.1 | 1497.5 | 1452.3 | 1499 | 1482.2 | -16.80 | -1.12 | 259326 | 38.44 | 1798 | 478.65 | 2026-06-29 11:09:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 888.45 | 895 | 874.5 | 888.45 | 882.35 | -6.10 | -0.69 | 397735 | 35.09 | 1896.95 | 128 | 2026-06-29 11:09:56 |
| Trident Ltd. | TRIDENT | 26.45 | 26.45 | 25.95 | 26.45 | 26.07 | -0.38 | -1.44 | 2176701 | 5.67 | 52.9 | 21.98 | 2026-06-29 11:09:56 |
| Triveni Turbine Ltd. | TRITURBINE | 669.35 | 696.6 | 660.5 | 669.35 | 682 | 12.65 | 1.89 | 984259 | 67.13 | 885 | 188.1 | 2026-06-29 11:09:56 |
| UCO Bank | UCOBANK | 27.12 | 27.14 | 26.75 | 27.16 | 26.91 | -0.25 | -0.92 | 1679009 | 4.52 | 70.65 | 11.3 | 2026-06-29 11:09:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.14 | 56.6 | 55.62 | 56.14 | 56.17 | 0.03 | 0.05 | 2170394 | 12.19 | 68 | 19.4 | 2026-06-29 11:09:55 |
| Welspun Corp Ltd. | WELCORP | 1465 | 1480 | 1451.1 | 1455.1 | 1475.6 | 20.50 | 1.41 | 530668 | 78.31 | 1480 | 177.65 | 2026-06-29 11:09:56 |
| Welspun Living Ltd. | WELSPUNLIV | 167 | 167.79 | 162.1 | 167.32 | 163.79 | -3.53 | -2.11 | 1038123 | 17.00 | 212.95 | 62 | 2026-06-29 11:09:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.2 | 808.6 | 795.05 | 802.8 | 801.5 | -1.30 | -0.16 | 70635 | 5.66 | 2449.7 | 756.85 | 2026-06-29 11:09:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1972.1 | 1979 | 1930 | 1965.2 | 1940.8 | -24.40 | -1.24 | 320687 | 62.24 | 2422.3 | 145.15 | 2026-06-29 11:09:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 444.4 | 445.4 | 439.2 | 445.4 | 442.1 | -3.30 | -0.74 | 121812 | 5.39 | 984.95 | 201.5 | 2026-06-29 11:09:55 |