Select Exchange & Index:
NIFTYSMALL
17156.40
updated on: 15-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 17063.60 | Prev. Close | 16762.00 |
|---|---|---|---|
| Day High | 17188.85 | 52 Week High | 19224.95 |
| Day Low | 17031.70 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 424.3 | 431.7 | 7.40 | 1.74 |
| Aavas Financiers Ltd. | 1283.6 | 1293 | 9.40 | 0.73 |
| Aditya Birla Real Estate Ltd. | 1363.7 | 1410.3 | 46.60 | 3.42 |
| Aegis Logistics Ltd. | 617.95 | 658.8 | 40.85 | 6.61 |
| Afcons Infrastructure Ltd. | 306.4 | 334.1 | 27.70 | 9.04 |
| Alok Industries Ltd. | 13.78 | 14.33 | 0.55 | 3.99 |
| Amara Raja Energy & Mobility Ltd. | 738.65 | 756.4 | 17.75 | 2.40 |
| Amber Enterprises India Ltd. | 7178.5 | 7506.5 | 328.00 | 4.57 |
| Anand Rathi Wealth Ltd. | 3592.2 | 3654.5 | 62.30 | 1.73 |
| Angel One Ltd. | 280.46 | 297.76 | 17.30 | 6.17 |
| Apar Industries Ltd. | 11115 | 11207 | 92.00 | 0.83 |
| Aptus Value Housing Finance India Ltd. | 226.08 | 230.66 | 4.58 | 2.03 |
| BEML Ltd. | 1623.1 | 1711.6 | 88.50 | 5.45 |
| Birlasoft Ltd. | 365.05 | 380 | 14.95 | 4.10 |
| BLS International Services Ltd. | 282.73 | 293.57 | 10.84 | 3.83 |
| Blue Star Ltd. | 1730 | 1804.9 | 74.90 | 4.33 |
| Brainbees Solutions Ltd. | 245.51 | 247.5 | 1.99 | 0.81 |
| Can Fin Homes Ltd. | 842.75 | 857.15 | 14.40 | 1.71 |
| Capri Global Capital Ltd. | 183.68 | 185.3 | 1.62 | 0.88 |
| Castrol India Ltd. | 178.57 | 180.01 | 1.44 | 0.81 |
| Central Bank Of India | 35.15 | 35.73 | 0.58 | 1.65 |
| Central Depository Services (India) Ltd. | 1290.6 | 1339.2 | 48.60 | 3.77 |
| CESC Ltd. | 160.83 | 163.35 | 2.52 | 1.57 |
| CIE Automotive India Ltd. | 483.6 | 485.75 | 2.15 | 0.44 |
| City Union Bank Ltd. | 249.46 | 252.05 | 2.59 | 1.04 |
| Computer Age Management Services Ltd. | 705.3 | 728.05 | 22.75 | 3.23 |
| CreditAccess Grameen Ltd. | 1220.5 | 1234.6 | 14.10 | 1.16 |
| Crompton Greaves Consumer Electricals Ltd. | 237.67 | 247.95 | 10.28 | 4.33 |
| Cyient Ltd. | 896.15 | 962.6 | 66.45 | 7.42 |
| Data Patterns (India) Ltd. | 3343.1 | 3451.2 | 108.10 | 3.23 |
| Devyani International Ltd. | 106.45 | 107.43 | 0.98 | 0.92 |
| Dr. Lal Pathlabs Ltd. | 1379.8 | 1437.7 | 57.90 | 4.20 |
| Equitas Small Finance Bank Ltd. | 62.78 | 65.12 | 2.34 | 3.73 |
| Exide Industries Ltd. | 324.8 | 330 | 5.20 | 1.60 |
| Finolex Cables Ltd. | 846.75 | 883.6 | 36.85 | 4.35 |
| Firstsource Solutions Ltd. | 216.05 | 220.36 | 4.31 | 1.99 |
| Five-Star Business Finance Ltd. | 420.7 | 450.3 | 29.60 | 7.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2521.9 | 2565.9 | 44.00 | 1.74 |
| Gland Pharma Ltd. | 1724.3 | 1752.7 | 28.40 | 1.65 |
| Glenmark Pharmaceuticals Ltd. | 2193.1 | 2258.4 | 65.30 | 2.98 |
| Global Health Ltd. | 1061.45 | 1088.7 | 27.25 | 2.57 |
| Go Digit General Insurance Ltd. | 319.1 | 319.4 | 0.30 | 0.09 |
| Graphite India Ltd. | 637.6 | 666.35 | 28.75 | 4.51 |
| Gujarat Mineral Development Corporation Ltd. | 614.6 | 622.3 | 7.70 | 1.25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 439.7 | 450.35 | 10.65 | 2.42 |
| Gujarat State Petronet Ltd. | 237.07 | 242.98 | 5.91 | 2.49 |
| Happiest Minds Technologies Ltd. | 373.75 | 380.9 | 7.15 | 1.91 |
| HBL Engineering Ltd. | 751.95 | 785.9 | 33.95 | 4.51 |
| HFCL Ltd. | 86 | 88.15 | 2.15 | 2.50 |
| Himadri Speciality Chemical Ltd. | 470.55 | 490.45 | 19.90 | 4.23 |
| Hindustan Copper Ltd. | 527.05 | 548.45 | 21.40 | 4.06 |
| Housing & Urban Development Corporation Ltd. | 187.97 | 188.9 | 0.93 | 0.49 |
| IIFL Finance Ltd. | 448.45 | 469.25 | 20.80 | 4.64 |
| Indiamart Intermesh Ltd. | 2106.8 | 2120.1 | 13.30 | 0.63 |
| Indian Energy Exchange Ltd. | 129.14 | 132.81 | 3.67 | 2.84 |
| Indian Overseas Bank | 34.49 | 35.08 | 0.59 | 1.71 |
| Inox Wind Ltd. | 87.55 | 93.41 | 5.86 | 6.69 |
| International Gemological Institute Ltd. | 337.55 | 352 | 14.45 | 4.28 |
| IRB Infrastructure Developers Ltd. | 21.38 | 21.77 | 0.39 | 1.82 |
| Ircon International Ltd. | 135.17 | 141.37 | 6.20 | 4.59 |
| ITI Ltd. | 289.07 | 291.6 | 2.53 | 0.88 |
| JBM Auto Ltd. | 624.6 | 628.15 | 3.55 | 0.57 |
| Jyothy Labs Ltd. | 218.94 | 224.85 | 5.91 | 2.70 |
| Kajaria Ceramics Ltd. | 1122.95 | 1160.1 | 37.15 | 3.31 |
| KEC International Ltd. | 563.95 | 565.35 | 1.40 | 0.25 |
| KFin Technologies Ltd. | 900.55 | 932.45 | 31.90 | 3.54 |
| Laurus Labs Ltd. | 1087.8 | 1117.6 | 29.80 | 2.74 |
| Mahanagar Gas Ltd. | 1071 | 1077.1 | 6.10 | 0.57 |
| Manappuram Finance Ltd. | 266.6 | 269.05 | 2.45 | 0.92 |
| Mangalore Refinery And Petrochemicals Ltd. | 170.85 | 175.8 | 4.95 | 2.90 |
| Meesho Ltd. | 159.31 | 161.46 | 2.15 | 1.35 |
| Multi Commodity Exchange Of India Ltd. | 2765.6 | 2851.9 | 86.30 | 3.12 |
| Narayana Hrudayalaya Ltd. | 1768.3 | 1797.6 | 29.30 | 1.66 |
| Natco Pharma Ltd. | 1077.25 | 1091.5 | 14.25 | 1.32 |
| National Aluminium Company Ltd. | 418.05 | 423.9 | 5.85 | 1.40 |
| NBCC (India) Ltd. | 88.65 | 90.9 | 2.25 | 2.54 |
| NCC Ltd. | 151.88 | 155.45 | 3.57 | 2.35 |
| Neuland Laboratories Ltd. | 14512 | 14982 | 470.00 | 3.24 |
| Nippon Life India Asset Management Ltd. | 915.45 | 951.55 | 36.10 | 3.94 |
| NLC India Ltd. | 271.8 | 275.2 | 3.40 | 1.25 |
| Nuvama Wealth Management Ltd. | 1296.1 | 1340.6 | 44.50 | 3.43 |
| Olectra Greentech Ltd. | 1213.15 | 1226.5 | 13.35 | 1.10 |
| PCBL Chemical Ltd. | 268.87 | 280.17 | 11.30 | 4.20 |
| PG Electroplast Ltd. | 486.85 | 536.95 | 50.10 | 10.29 |
| Piramal Pharma Ltd. | 146.47 | 148.5 | 2.03 | 1.39 |
| PNB Housing Finance Ltd. | 846.65 | 866.55 | 19.90 | 2.35 |
| Praj Industries Ltd. | 343.15 | 352.45 | 9.30 | 2.71 |
| PVR Inox Ltd. | 934.85 | 942.9 | 8.05 | 0.86 |
| Radico Khaitan Ltd. | 2807.7 | 2906.7 | 99.00 | 3.53 |
| Railtel Corporation Of India Ltd. | 284.38 | 336.73 | 52.35 | 18.41 |
| Ramkrishna Forgings Ltd. | 532.8 | 536.5 | 3.70 | 0.69 |
| Raymond Ltd. | 397.25 | 420.1 | 22.85 | 5.75 |
| RBL Bank Ltd. | 316.1 | 319.7 | 3.60 | 1.14 |
| Redington Ltd. | 218.54 | 224.77 | 6.23 | 2.85 |
| Reliance Power Ltd. | 26.11 | 28.94 | 2.83 | 10.84 |
| Rites Ltd. | 205.2 | 212.89 | 7.69 | 3.75 |
| RR Kabel Ltd. | 1369.8 | 1392 | 22.20 | 1.62 |
| Sagility Ltd. | 41.97 | 42.72 | 0.75 | 1.79 |
| Shree Renuka Sugars Ltd. | 27.29 | 27.91 | 0.62 | 2.27 |
| Shyam Metalics And Energy Ltd. | 830.5 | 861.3 | 30.80 | 3.71 |
| Signatureglobal (India) Ltd. | 799.2 | 801.45 | 2.25 | 0.28 |
| Sonata Software Ltd. | 242.16 | 253.79 | 11.63 | 4.80 |
| Swan Corp Ltd. | 317.85 | 331.85 | 14.00 | 4.40 |
| Tanla Platforms Ltd. | 461.75 | 480.4 | 18.65 | 4.04 |
| Tata Chemicals Ltd. | 717.6 | 719.3 | 1.70 | 0.24 |
| Tata Investment Corporation Ltd. | 713.2 | 714.4 | 1.20 | 0.17 |
| Tejas Networks Ltd. | 442.55 | 450 | 7.45 | 1.68 |
| The Great Eastern Shipping Company Ltd. | 1335.3 | 1400.4 | 65.10 | 4.88 |
| Titagarh Rail Systems Ltd. | 696.8 | 717.55 | 20.75 | 2.98 |
| Trident Ltd. | 25.17 | 25.73 | 0.56 | 2.22 |
| Triveni Turbine Ltd. | 459.55 | 471.95 | 12.40 | 2.70 |
| UCO Bank | 25.91 | 26.45 | 0.54 | 2.08 |
| Welspun Corp Ltd. | 1005.5 | 1052.65 | 47.15 | 4.69 |
| Welspun Living Ltd. | 122.81 | 124.76 | 1.95 | 1.59 |
| Whirlpool Of India Ltd. | 822.1 | 845.45 | 23.35 | 2.84 |
| Zensar Technologies Ltd. | 549.7 | 563.35 | 13.65 | 2.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1420 | 1418.9 | -1.10 | -0.08 |
| Brigade Enterprises Ltd. | 745.3 | 739 | -6.30 | -0.85 |
| Chambal Fertilisers and Chemicals Ltd. | 457.25 | 455.8 | -1.45 | -0.32 |
| Cholamandalam Financial Holdings Ltd. | 1564.6 | 1564 | -0.60 | -0.04 |
| Delhivery Ltd. | 465.3 | 459.8 | -5.50 | -1.18 |
| Honasa Consumer Ltd. | 344.15 | 343.1 | -1.05 | -0.31 |
| JB Chemicals & Pharmaceuticals Ltd. | 1998.4 | 1981.1 | -17.30 | -0.87 |
| Jyoti CNC Automation Ltd. | 698.95 | 698.75 | -0.20 | -0.03 |
| Karur Vysya Bank Ltd. | 280.5 | 279.85 | -0.65 | -0.23 |
| Navin Fluorine International Ltd. | 6238 | 6222.5 | -15.50 | -0.25 |
| NMDC Steel Ltd. | 41.51 | 41.4 | -0.11 | -0.26 |
| Sai Life Sciences Ltd. | 990.7 | 981.15 | -9.55 | -0.96 |
| Ujjivan Small Finance Bank Ltd. | 60.3 | 58.5 | -1.80 | -2.99 |
| Wockhardt Ltd. | 1363.2 | 1353.7 | -9.50 | -0.70 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 433 | 433.8 | 420.9 | 424.3 | 431.7 | 7.40 | 1.74 | 3859281 | 166.61 | 924.4 | 338.05 | 2026-04-15 15:59:00 |
| Aavas Financiers Ltd. | AAVAS | 1321 | 1321 | 1265 | 1283.6 | 1293 | 9.40 | 0.73 | 174212 | 22.53 | 2339.35 | 1060.4 | 2026-04-15 15:59:26 |
| Aditya Birla Real Estate Ltd. | ABREL | 1400 | 1429.9 | 1390.5 | 1363.7 | 1410.3 | 46.60 | 3.42 | 280774 | 39.60 | 3140 | 588 | 2026-04-15 15:58:36 |
| Aegis Logistics Ltd. | AEGISLOG | 634 | 679 | 633 | 617.95 | 658.8 | 40.85 | 6.61 | 4078507 | 268.69 | 1015.55 | 246.6 | 2026-04-15 15:59:20 |
| Afcons Infrastructure Ltd. | AFCONS | 310 | 366 | 310 | 306.4 | 334.1 | 27.70 | 9.04 | 38461301 | 1284.99 | 2026-04-15 15:24:53 | ||
| Affle 3i Ltd. | AFFLE | 1435 | 1440 | 1412.5 | 1420 | 1418.9 | -1.10 | -0.08 | 269339 | 38.22 | 2185.9 | 866.5 | 2026-04-15 15:58:36 |
| Alok Industries Ltd. | ALOKINDS | 14.03 | 14.44 | 14.03 | 13.78 | 14.33 | 0.55 | 3.99 | 7227692 | 10.36 | 39.05 | 10.1 | 2026-04-15 15:59:21 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 758 | 773 | 751 | 738.65 | 756.4 | 17.75 | 2.40 | 936127 | 70.81 | 1775.95 | 479.15 | 2026-04-15 15:59:55 |
| Amber Enterprises India Ltd. | AMBER | 7320 | 7525 | 7262.5 | 7178.5 | 7506.5 | 328.00 | 4.57 | 346530 | 260.12 | 8626 | 1762.5 | 2026-04-15 15:59:18 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3629.9 | 3695 | 3614 | 3592.2 | 3654.5 | 62.30 | 1.73 | 418788 | 153.05 | 4646 | 639.5 | 2026-04-15 15:58:49 |
| Angel One Ltd. | ANGELONE | 287.8 | 298.9 | 286.12 | 280.46 | 297.76 | 17.30 | 6.17 | 21051102 | 626.82 | 3896 | 208.63 | 2026-04-15 15:59:47 |
| Apar Industries Ltd. | APARINDS | 11400 | 11431 | 11079 | 11115 | 11207 | 92.00 | 0.83 | 111976 | 125.49 | 11750 | 1153 | 2026-04-15 15:59:21 |
| Aptus Value Housing Finance India Ltd. | APTUS | 231.1 | 232 | 225.99 | 226.08 | 230.66 | 4.58 | 2.03 | 2650672 | 61.14 | 401.65 | 193.03 | 2026-04-15 15:59:37 |
| BEML Ltd. | BEML | 1658 | 1721.9 | 1647.5 | 1623.1 | 1711.6 | 88.50 | 5.45 | 465824 | 79.73 | 5488 | 1128 | 2026-04-15 15:59:00 |
| Birlasoft Ltd. | BSOFT | 372.9 | 381.5 | 370.5 | 365.05 | 380 | 14.95 | 4.10 | 1323729 | 50.30 | 861.85 | 250.25 | 2026-04-15 15:58:36 |
| BLS International Services Ltd. | BLS | 290 | 294.88 | 288.01 | 282.73 | 293.57 | 10.84 | 3.83 | 2233062 | 65.56 | 521.8 | 110.075 | 2026-04-15 15:59:00 |
| Blue Star Ltd. | BLUESTARCO | 1773.8 | 1810 | 1742.3 | 1730 | 1804.9 | 74.90 | 4.33 | 879409 | 158.72 | 2417 | 493.5 | 2026-04-15 15:59:01 |
| Brainbees Solutions Ltd. | FIRSTCRY | 250 | 252.65 | 246.73 | 245.51 | 247.5 | 1.99 | 0.81 | 1578443 | 39.07 | 2026-04-15 15:24:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 759.95 | 761.3 | 736.2 | 745.3 | 739 | -6.30 | -0.85 | 1554176 | 114.85 | 1453.1 | 430.7 | 2026-04-15 15:58:20 |
| Can Fin Homes Ltd. | CANFINHOME | 859.6 | 863.75 | 848 | 842.75 | 857.15 | 14.40 | 1.71 | 140522 | 12.04 | 964.9 | 452 | 2026-04-15 15:59:00 |
| Capri Global Capital Ltd. | CGCL | 185.1 | 187.35 | 185.1 | 183.68 | 185.3 | 1.62 | 0.88 | 584278 | 10.83 | 1049 | 150.51 | 2026-04-15 15:24:56 |
| Castrol India Ltd. | CASTROLIND | 180 | 181 | 179.25 | 178.57 | 180.01 | 1.44 | 0.81 | 1337282 | 24.07 | 284.4 | 107.4 | 2026-04-15 15:59:35 |
| Central Bank Of India | CENTRALBK | 36 | 36.09 | 35.63 | 35.15 | 35.73 | 0.58 | 1.65 | 3891627 | 13.90 | 76.9 | 17.65 | 2026-04-15 15:59:16 |
| Central Depository Services (India) Ltd. | CDSL | 1323 | 1352 | 1318.1 | 1290.6 | 1339.2 | 48.60 | 3.77 | 2869837 | 384.33 | 2989 | 880.9 | 2026-04-15 15:24:59 |
| CESC Ltd. | CESC | 163.1 | 164.85 | 162.22 | 160.83 | 163.35 | 2.52 | 1.57 | 2144601 | 35.03 | 212.49 | 62.1 | 2026-04-15 15:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461 | 465.6 | 453.65 | 457.25 | 455.8 | -1.45 | -0.32 | 737833 | 33.63 | 742.2 | 248.4 | 2026-04-15 15:59:44 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1610 | 1610 | 1546.1 | 1564.6 | 1564 | -0.60 | -0.04 | 520823 | 81.46 | 2231.6 | 511.3 | 2026-04-15 15:24:59 |
| CIE Automotive India Ltd. | CIEINDIA | 492 | 494.95 | 482.1 | 483.6 | 485.75 | 2.15 | 0.44 | 1210927 | 58.82 | 622.4 | 250.45 | 2026-04-15 15:59:11 |
| City Union Bank Ltd. | CUB | 249.46 | 253.78 | 247.01 | 249.46 | 252.05 | 2.59 | 1.04 | 2927424 | 73.79 | 324.1 | 119.5 | 2026-04-15 15:59:31 |
| Computer Age Management Services Ltd. | CAMS | 717.15 | 729.5 | 712.3 | 705.3 | 728.05 | 22.75 | 3.23 | 1918073 | 139.65 | 5367.5 | 611.4 | 2026-04-15 15:59:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1235 | 1243.4 | 1223.1 | 1220.5 | 1234.6 | 14.10 | 1.16 | 154983 | 19.13 | 1790.75 | 750.2 | 2026-04-15 15:56:30 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 241.5 | 251.38 | 241.49 | 237.67 | 247.95 | 10.28 | 4.33 | 3545223 | 87.90 | 484 | 217.4 | 2026-04-15 15:59:00 |
| Cyient Ltd. | CYIENT | 924.15 | 982.5 | 922 | 896.15 | 962.6 | 66.45 | 7.42 | 2177102 | 209.57 | 2381 | 723.8 | 2026-04-15 15:58:44 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3400 | 3514.1 | 3400 | 3343.1 | 3451.2 | 108.10 | 3.23 | 954042 | 329.26 | 3655 | 816.1 | 2026-04-15 15:59:37 |
| Delhivery Ltd. | DELHIVERY | 470 | 473 | 456 | 465.3 | 459.8 | -5.50 | -1.18 | 4332147 | 199.19 | 621.95 | 236.53 | 2026-04-15 15:59:01 |
| Devyani International Ltd. | DEVYANI | 108.19 | 109.6 | 106.8 | 106.45 | 107.43 | 0.98 | 0.92 | 2171972 | 23.33 | 227.5 | 91.55 | 2026-04-15 15:59:00 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1394.7 | 1471.5 | 1383.4 | 1379.8 | 1437.7 | 57.90 | 4.20 | 526477 | 75.69 | 3653.95 | 1272.6 | 2026-04-15 15:57:04 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 62.92 | 65.7 | 62.92 | 62.78 | 65.12 | 2.34 | 3.73 | 2370829 | 15.44 | 116.5 | 42.85 | 2026-04-15 15:56:22 |
| Exide Industries Ltd. | EXIDEIND | 330.15 | 332.3 | 327 | 324.8 | 330 | 5.20 | 1.60 | 1791841 | 59.13 | 620.35 | 152.7 | 2026-04-15 15:59:45 |
| Finolex Cables Ltd. | FINCABLES | 867.75 | 888.05 | 851.45 | 846.75 | 883.6 | 36.85 | 4.35 | 552100 | 48.78 | 1700 | 424.8 | 2026-04-15 15:59:11 |
| Firstsource Solutions Ltd. | FSL | 220 | 224 | 219.3 | 216.05 | 220.36 | 4.31 | 1.99 | 1537128 | 33.87 | 422.3 | 96.25 | 2026-04-15 15:58:09 |
| Five-Star Business Finance Ltd. | FIVESTAR | 427.5 | 452.25 | 425.1 | 420.7 | 450.3 | 29.60 | 7.04 | 2244182 | 101.06 | 943.75 | 338.15 | 2026-04-15 15:59:06 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2599 | 2619.9 | 2555 | 2521.9 | 2565.9 | 44.00 | 1.74 | 1014010 | 260.18 | 3538.4 | 252.25 | 2026-04-15 15:59:36 |
| Gland Pharma Ltd. | GLAND | 1750 | 1782.8 | 1726.5 | 1724.3 | 1752.7 | 28.40 | 1.65 | 69406 | 12.16 | 2607 | 861 | 2026-04-15 15:59:01 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2230.9 | 2265 | 2205 | 2193.1 | 2258.4 | 65.30 | 2.98 | 616653 | 139.26 | 2297.9 | 361.4 | 2026-04-15 15:59:01 |
| Global Health Ltd. | MEDANTA | 1079.45 | 1102.35 | 1066.6 | 1061.45 | 1088.7 | 27.25 | 2.57 | 370961 | 40.39 | 1513.9 | 390.55 | 2026-04-15 15:49:05 |
| Go Digit General Insurance Ltd. | GODIGIT | 322 | 324 | 318.65 | 319.1 | 319.4 | 0.30 | 0.09 | 228111 | 7.29 | 2026-04-15 15:24:56 | ||
| Graphite India Ltd. | GRAPHITE | 645.5 | 669.7 | 645.5 | 637.6 | 666.35 | 28.75 | 4.51 | 2225299 | 148.28 | 747 | 251.7 | 2026-04-15 15:59:09 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 627.5 | 643 | 620 | 614.6 | 622.3 | 7.70 | 1.25 | 4775985 | 297.21 | 651 | 122.7 | 2026-04-15 15:59:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 445.25 | 454.4 | 444.1 | 439.7 | 450.35 | 10.65 | 2.42 | 348446 | 15.69 | 800 | 365 | 2026-04-15 15:59:00 |
| Gujarat State Petronet Ltd. | GSPL | 241.5 | 246.74 | 240.3 | 237.07 | 242.98 | 5.91 | 2.49 | 592441 | 14.40 | 469.7 | 214.9 | 2026-04-15 15:59:07 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378.5 | 382.4 | 376.85 | 373.75 | 380.9 | 7.15 | 1.91 | 1219328 | 46.44 | 1136 | 330.2 | 2026-04-15 15:59:39 |
| HBL Engineering Ltd. | HBLENGINE | 766 | 791.95 | 761.1 | 751.95 | 785.9 | 33.95 | 4.51 | 2673996 | 210.15 | 1122 | 74.5 | 2026-04-15 15:59:45 |
| HFCL Ltd. | HFCL | 87.9 | 91.2 | 87.51 | 86 | 88.15 | 2.15 | 2.50 | 31916771 | 281.35 | 171 | 55.75 | 2026-04-15 15:24:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 476 | 491.4 | 474.25 | 470.55 | 490.45 | 19.90 | 4.23 | 3147772 | 154.38 | 688.7 | 80.2 | 2026-04-15 15:59:25 |
| Hindustan Copper Ltd. | HINDCOPPER | 555 | 566 | 545.85 | 527.05 | 548.45 | 21.40 | 4.06 | 11578843 | 635.04 | 760.05 | 93.85 | 2026-04-15 15:59:54 |
| Honasa Consumer Ltd. | HONASA | 351.5 | 351.6 | 339 | 344.15 | 343.1 | -1.05 | -0.31 | 914974 | 31.39 | 2026-04-15 15:24:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 190.1 | 192.72 | 188.59 | 187.97 | 188.9 | 0.93 | 0.49 | 4036320 | 76.25 | 353.7 | 34.35 | 2026-04-15 15:24:54 |
| IIFL Finance Ltd. | IIFL | 460 | 474 | 455.1 | 448.45 | 469.25 | 20.80 | 4.64 | 1406476 | 66.00 | 703.4 | 279.8 | 2026-04-15 15:56:45 |
| Indiamart Intermesh Ltd. | INDIAMART | 2129.9 | 2140.4 | 2096.1 | 2106.8 | 2120.1 | 13.30 | 0.63 | 180768 | 38.32 | 3335.55 | 1900.1 | 2026-04-15 15:59:00 |
| Indian Energy Exchange Ltd. | IEX | 131 | 133.15 | 130.45 | 129.14 | 132.81 | 3.67 | 2.84 | 5378307 | 71.43 | 244.4 | 114.6 | 2026-04-15 15:59:50 |
| Indian Overseas Bank | IOB | 35.3 | 35.55 | 34.9 | 34.49 | 35.08 | 0.59 | 1.71 | 5083803 | 17.83 | 83.75 | 16.8 | 2026-04-15 15:59:13 |
| Inox Wind Ltd. | INOXWIND | 91 | 94.28 | 89.03 | 87.55 | 93.41 | 5.86 | 6.69 | 40317164 | 376.60 | 663 | 75.05 | 2026-04-15 15:59:59 |
| International Gemological Institute Ltd. | IGIL | 341 | 352.2 | 341 | 337.55 | 352 | 14.45 | 4.28 | 408070 | 14.36 | 2026-04-15 15:24:55 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.8 | 22.07 | 21.57 | 21.38 | 21.77 | 0.39 | 1.82 | 16485399 | 35.89 | 78.15 | 19.81 | 2026-04-15 15:59:35 |
| Ircon International Ltd. | IRCON | 139 | 142.39 | 138.62 | 135.17 | 141.37 | 6.20 | 4.59 | 6632163 | 93.76 | 351.6 | 38.6 | 2026-04-15 15:58:55 |
| ITI Ltd. | ITI | 294.75 | 296.99 | 290.88 | 289.07 | 291.6 | 2.53 | 0.88 | 1331304 | 38.82 | 592.7 | 86.55 | 2026-04-15 15:59:44 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1999 | 2023.5 | 1975.2 | 1998.4 | 1981.1 | -17.30 | -0.87 | 524015 | 103.81 | 3049 | 1260.25 | 2026-04-15 15:59:58 |
| JBM Auto Ltd. | JBMA | 635 | 637.7 | 625 | 624.6 | 628.15 | 3.55 | 0.57 | 1055164 | 66.28 | 2428.35 | 361 | 2026-04-15 15:59:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 223.2 | 226.3 | 219.41 | 218.94 | 224.85 | 5.91 | 2.70 | 768087 | 17.27 | 595.85 | 174.55 | 2026-04-15 15:59:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 708 | 714.2 | 694.35 | 698.95 | 698.75 | -0.20 | -0.03 | 2856825 | 199.62 | 2026-04-15 15:24:53 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1138.95 | 1178 | 1135.45 | 1122.95 | 1160.1 | 37.15 | 3.31 | 435888 | 50.57 | 1578.7 | 758.7 | 2026-04-15 15:59:01 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 286.9 | 287.9 | 279.15 | 280.5 | 279.85 | -0.65 | -0.23 | 3592527 | 100.54 | 343.45 | 61.5 | 2026-04-15 15:59:33 |
| KEC International Ltd. | KEC | 575.6 | 578.4 | 564.3 | 563.95 | 565.35 | 1.40 | 0.25 | 1245732 | 70.43 | 1313.25 | 386.5 | 2026-04-15 15:59:39 |
| KFin Technologies Ltd. | KFINTECH | 923.85 | 937 | 908 | 900.55 | 932.45 | 31.90 | 3.54 | 1104720 | 103.01 | 1641.35 | 272 | 2026-04-15 15:59:04 |
| Laurus Labs Ltd. | LAURUSLABS | 1122 | 1124 | 1093.75 | 1087.8 | 1117.6 | 29.80 | 2.74 | 1723052 | 192.57 | 1141 | 278.85 | 2026-04-15 15:56:23 |
| Mahanagar Gas Ltd. | MGL | 1075.5 | 1090 | 1056.8 | 1071 | 1077.1 | 6.10 | 0.57 | 358042 | 38.56 | 1988 | 771.4 | 2026-04-15 15:57:39 |
| Manappuram Finance Ltd. | MANAPPURAM | 272 | 274.75 | 267.2 | 266.6 | 269.05 | 2.45 | 0.92 | 4972331 | 133.78 | 321.6 | 90.5 | 2026-04-15 15:59:39 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.3 | 177.39 | 172.1 | 170.85 | 175.8 | 4.95 | 2.90 | 5580071 | 98.10 | 289.25 | 49.25 | 2026-04-15 15:59:57 |
| Meesho Ltd. | MEESHO | 160.85 | 163.4 | 160.85 | 159.31 | 161.46 | 2.15 | 1.35 | 956502 | 15.44 | 2026-04-15 09:34:55 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2844.9 | 2889 | 2812.2 | 2765.6 | 2851.9 | 86.30 | 3.12 | 4549254 | 1297.40 | 10516 | 1156 | 2026-04-15 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1779.9 | 1818.7 | 1773.9 | 1768.3 | 1797.6 | 29.30 | 1.66 | 246688 | 44.34 | 2370.2 | 657.35 | 2026-04-15 15:59:15 |
| Natco Pharma Ltd. | NATCOPHARM | 1089.5 | 1095 | 1075.35 | 1077.25 | 1091.5 | 14.25 | 1.32 | 561394 | 61.28 | 1639 | 502 | 2026-04-15 15:56:49 |
| National Aluminium Company Ltd. | NATIONALUM | 425.15 | 430 | 419.6 | 418.05 | 423.9 | 5.85 | 1.40 | 11012606 | 466.82 | 431.5 | 66.95 | 2026-04-15 15:59:39 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6280.5 | 6415 | 6200.5 | 6238 | 6222.5 | -15.50 | -0.25 | 149103 | 92.78 | 6965 | 2875.95 | 2026-04-15 15:59:07 |
| NBCC (India) Ltd. | NBCC | 90.99 | 91.6 | 90.3 | 88.65 | 90.9 | 2.25 | 2.54 | 7463086 | 67.84 | 209.75 | 29.8 | 2026-04-15 15:24:56 |
| NCC Ltd. | NCC | 152.15 | 155.89 | 152.15 | 151.88 | 155.45 | 3.57 | 2.35 | 2749247 | 42.74 | 364.5 | 63.25 | 2026-04-15 15:59:01 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14850 | 15100 | 14477 | 14512 | 14982 | 470.00 | 3.24 | 36052 | 54.01 | 19747 | 1072.6 | 2026-04-15 15:58:09 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 937 | 974 | 926 | 915.45 | 951.55 | 36.10 | 3.94 | 2030665 | 193.23 | 1009 | 196.9 | 2026-04-15 15:59:48 |
| NLC India Ltd. | NLCINDIA | 274 | 279.3 | 274 | 271.8 | 275.2 | 3.40 | 1.25 | 1541783 | 42.43 | 311.8 | 65 | 2026-04-15 15:59:01 |
| NMDC Steel Ltd. | NSLNISP | 42.1 | 42.63 | 41.21 | 41.51 | 41.4 | -0.11 | -0.26 | 6340949 | 26.25 | 73.7 | 29.75 | 2026-04-15 15:57:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1334 | 1348.9 | 1316.3 | 1296.1 | 1340.6 | 44.50 | 3.43 | 260865 | 34.97 | 2026-04-15 15:56:39 | ||
| Olectra Greentech Ltd. | OLECTRA | 1244 | 1244 | 1216.45 | 1213.15 | 1226.5 | 13.35 | 1.10 | 1046007 | 128.29 | 2221.95 | 374.1 | 2026-04-15 15:59:01 |
| PCBL Chemical Ltd. | PCBL | 275 | 283.75 | 274.18 | 268.87 | 280.17 | 11.30 | 4.20 | 2337564 | 65.49 | 584.4 | 108.7 | 2026-04-15 15:59:06 |
| PG Electroplast Ltd. | PGEL | 502 | 544.25 | 494.75 | 486.85 | 536.95 | 50.10 | 10.29 | 12352926 | 663.29 | 4050 | 337 | 2026-04-15 15:24:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 149.4 | 150.28 | 147.2 | 146.47 | 148.5 | 2.03 | 1.39 | 3597862 | 53.43 | 307.9 | 61.620989325744 | 2026-04-15 15:59:42 |
| PNB Housing Finance Ltd. | PNBHOUSING | 852.05 | 878.55 | 852.05 | 846.65 | 866.55 | 19.90 | 2.35 | 1467608 | 127.18 | 1202.2 | 286.612557384279 | 2026-04-15 15:58:16 |
| Praj Industries Ltd. | PRAJIND | 346.9 | 353.85 | 342.8 | 343.15 | 352.45 | 9.30 | 2.71 | 2814393 | 99.19 | 875 | 273 | 2026-04-15 15:59:52 |
| PVR Inox Ltd. | PVRINOX | 949.15 | 960.95 | 941 | 934.85 | 942.9 | 8.05 | 0.86 | 324363 | 30.58 | 2142.95 | 830 | 2026-04-15 15:57:04 |
| Radico Khaitan Ltd. | RADICO | 2835 | 2915 | 2830.7 | 2807.7 | 2906.7 | 99.00 | 3.53 | 573925 | 166.82 | 3591.9 | 908.25 | 2026-04-15 15:56:17 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300.03 | 339.85 | 300.03 | 284.38 | 336.73 | 52.35 | 18.41 | 69537346 | 2341.53 | 617.8 | 94.2 | 2026-04-15 15:59:47 |
| Ramkrishna Forgings Ltd. | RKFORGE | 539.7 | 547.8 | 533 | 532.8 | 536.5 | 3.70 | 0.69 | 357193 | 19.16 | 1064.05 | 175.75 | 2026-04-15 15:58:36 |
| Raymond Ltd. | RAYMOND | 404.9 | 424.1 | 399 | 397.25 | 420.1 | 22.85 | 5.75 | 992016 | 41.67 | 3496 | 320 | 2026-04-15 15:58:56 |
| RBL Bank Ltd. | RBLBANK | 320.8 | 324.4 | 317 | 316.1 | 319.7 | 3.60 | 1.14 | 4206445 | 134.48 | 340.4 | 95.75 | 2026-04-15 15:59:47 |
| Redington Ltd. | REDINGTON | 225 | 228 | 221.8 | 218.54 | 224.77 | 6.23 | 2.85 | 5712092 | 128.39 | 334.8 | 135 | 2026-04-15 15:59:42 |
| Reliance Power Ltd. | RPOWER | 26.95 | 29.95 | 26.85 | 26.11 | 28.94 | 2.83 | 10.84 | 250087845 | 723.75 | 76.49 | 9.05 | 2026-04-15 15:59:59 |
| Rites Ltd. | RITES | 209 | 214.18 | 208.67 | 205.2 | 212.89 | 7.69 | 3.75 | 1239299 | 26.38 | 825.95 | 175 | 2026-04-15 15:59:44 |
| RR Kabel Ltd. | RRKABEL | 1390 | 1407 | 1378.1 | 1369.8 | 1392 | 22.20 | 1.62 | 296075 | 41.21 | 2026-04-15 15:58:36 | ||
| Sagility Ltd. | SAGILITY | 42.68 | 43.4 | 42.6 | 41.97 | 42.72 | 0.75 | 1.79 | 17330829 | 74.04 | 2026-04-15 15:24:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1000 | 1008.9 | 976.25 | 990.7 | 981.15 | -9.55 | -0.96 | 388945 | 38.16 | 2026-04-15 15:24:56 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 27.39 | 28.47 | 27.35 | 27.29 | 27.91 | 0.62 | 2.27 | 12343631 | 34.45 | 68.75 | 22.85 | 2026-04-15 15:59:16 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 835.95 | 865 | 835.95 | 830.5 | 861.3 | 30.80 | 3.71 | 182912 | 15.75 | 1001 | 254.55 | 2026-04-15 15:59:01 |
| Signatureglobal (India) Ltd. | SIGNATURE | 814.8 | 819.45 | 798 | 799.2 | 801.45 | 2.25 | 0.28 | 329796 | 26.43 | 2026-04-15 15:59:01 | ||
| Sonata Software Ltd. | SONATSOFTW | 246.9 | 254.5 | 245 | 242.16 | 253.79 | 11.63 | 4.80 | 582084 | 14.77 | 1382.4 | 207.15 | 2026-04-15 15:59:00 |
| Swan Corp Ltd. | SWANCORP | 322.05 | 348 | 322.05 | 317.85 | 331.85 | 14.00 | 4.40 | 3508476 | 116.43 | 809.8 | 192.65 | 2026-04-15 15:24:54 |
| Tanla Platforms Ltd. | TANLA | 474.7 | 483.9 | 470.95 | 461.75 | 480.4 | 18.65 | 4.04 | 339767 | 16.32 | 1317.95 | 365.9 | 2026-04-15 15:59:00 |
| Tata Chemicals Ltd. | TATACHEM | 729 | 734.75 | 716.05 | 717.6 | 719.3 | 1.70 | 0.24 | 1460243 | 105.04 | 1247.35 | 580.3 | 2026-04-15 15:59:42 |
| Tata Investment Corporation Ltd. | TATAINVEST | 725 | 732 | 706.45 | 713.2 | 714.4 | 1.20 | 0.17 | 1846704 | 131.93 | 11847 | 538.85 | 2026-04-15 15:59:58 |
| Tejas Networks Ltd. | TEJASNET | 452 | 455.9 | 446.35 | 442.55 | 450 | 7.45 | 1.68 | 3466816 | 156.01 | 1495 | 294 | 2026-04-15 15:24:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1357 | 1405 | 1350.4 | 1335.3 | 1400.4 | 65.10 | 4.88 | 780224 | 109.26 | 1543.7 | 478.65 | 2026-04-15 15:59:01 |
| Titagarh Rail Systems Ltd. | TITAGARH | 710 | 724.9 | 707 | 696.8 | 717.55 | 20.75 | 2.98 | 1029448 | 73.87 | 1896.95 | 128 | 2026-04-15 15:58:36 |
| Trident Ltd. | TRIDENT | 25.49 | 25.88 | 25.46 | 25.17 | 25.73 | 0.56 | 2.22 | 7321434 | 18.84 | 52.9 | 21.98 | 2026-04-15 15:59:44 |
| Triveni Turbine Ltd. | TRITURBINE | 469 | 489.55 | 461 | 459.55 | 471.95 | 12.40 | 2.70 | 1810597 | 85.45 | 885 | 188.1 | 2026-04-15 15:24:54 |
| UCO Bank | UCOBANK | 26.46 | 26.67 | 26.3 | 25.91 | 26.45 | 0.54 | 2.08 | 6614545 | 17.50 | 70.65 | 11.3 | 2026-04-15 15:59:46 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.2 | 59.97 | 56.58 | 60.3 | 58.5 | -1.80 | -2.99 | 70810091 | 414.24 | 68 | 19.4 | 2026-04-15 15:59:02 |
| Welspun Corp Ltd. | WELCORP | 1022.45 | 1061 | 1020 | 1005.5 | 1052.65 | 47.15 | 4.69 | 1431473 | 150.68 | 1061 | 177.65 | 2026-04-15 15:58:36 |
| Welspun Living Ltd. | WELSPUNLIV | 125.8 | 125.8 | 124.02 | 122.81 | 124.76 | 1.95 | 1.59 | 1024840 | 12.79 | 212.95 | 62 | 2026-04-15 15:59:39 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 860 | 835 | 822.1 | 845.45 | 23.35 | 2.84 | 259427 | 21.93 | 2449.7 | 756.85 | 2026-04-15 15:59:11 |
| Wockhardt Ltd. | WOCKPHARMA | 1366 | 1386 | 1348.2 | 1363.2 | 1353.7 | -9.50 | -0.70 | 512223 | 69.34 | 1868.8 | 145.15 | 2026-04-15 15:57:50 |
| Zensar Technologies Ltd. | ZENSARTECH | 560 | 570.4 | 558.25 | 549.7 | 563.35 | 13.65 | 2.48 | 637884 | 35.94 | 984.95 | 201.5 | 2026-04-15 15:59:54 |