Select Exchange & Index:
NIFTYSMALL
17157.20
updated on: 24-Jan-2025 [10:44]
Advances - 15 |
Declines - 88 |
Unchanged - 0
Overview
| Open | 17373.05 | Prev. Close | 17364.55 |
|---|---|---|---|
| Day High | 17418.45 | 52 Week High | 19716.20 |
| Day Low | 17051.65 | 52 Week Low | 14085.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 707.25 | 727.95 | 20.70 | 2.93 |
| Amber Enterprises India Ltd. | 6767.6 | 7014.55 | 246.95 | 3.65 |
| Brigade Enterprises Ltd. | 1057.15 | 1066.25 | 9.10 | 0.86 |
| Central Depository Services (India) Ltd. | 1516.15 | 1516.35 | 0.20 | 0.01 |
| Five-Star Business Finance Ltd. | 675.2 | 697.85 | 22.65 | 3.35 |
| Graphite India Ltd. | 488.45 | 494.75 | 6.30 | 1.29 |
| HBL Engineering Ltd. | 545.6 | 546.55 | 0.95 | 0.17 |
| Honasa Consumer Ltd. | 248 | 249.5 | 1.50 | 0.60 |
| Housing & Urban Development Corporation Ltd. | 221.48 | 224.38 | 2.90 | 1.31 |
| Indian Energy Exchange Ltd. | 167.45 | 171.47 | 4.02 | 2.40 |
| Intellect Design Arena Ltd. | 898.9 | 904.95 | 6.05 | 0.67 |
| Jyothy Labs Ltd. | 369.8 | 369.85 | 0.05 | 0.01 |
| NBCC (India) Ltd. | 92.04 | 92.49 | 0.45 | 0.49 |
| Raymond Ltd. | 1487.8 | 1557.8 | 70.00 | 4.70 |
| RBL Bank Ltd. | 155.97 | 157.23 | 1.26 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 448.45 | 440.1 | -8.35 | -1.86 |
| Aavas Financiers Ltd. | 1727.85 | 1705.5 | -22.35 | -1.29 |
| Aditya Birla Real Estate Ltd. | 1937 | 1921.8 | -15.20 | -0.78 |
| Affle (India) Ltd. | 1561.5 | 1551 | -10.50 | -0.67 |
| Alok Industries Ltd. | 19.36 | 19.2 | -0.16 | -0.83 |
| Amara Raja Energy & Mobility Ltd. | 1078.3 | 1067 | -11.30 | -1.05 |
| Angel One Ltd. | 2431.45 | 2366.6 | -64.85 | -2.67 |
| Apar Industries Ltd. | 9700.3 | 9533.9 | -166.40 | -1.72 |
| Atul Ltd. | 6748.8 | 6714.05 | -34.75 | -0.51 |
| BEML Ltd. | 3665.35 | 3628.45 | -36.90 | -1.01 |
| Birlasoft Ltd. | 554.9 | 546.55 | -8.35 | -1.50 |
| BLS International Services Ltd. | 453.95 | 444.7 | -9.25 | -2.04 |
| Blue Star Ltd. | 1918.95 | 1897 | -21.95 | -1.14 |
| Can Fin Homes Ltd. | 690.95 | 688.35 | -2.60 | -0.38 |
| Castrol India Ltd. | 179.24 | 178.09 | -1.15 | -0.64 |
| Central Bank Of India | 52.06 | 51.55 | -0.51 | -0.98 |
| CESC Ltd. | 145.12 | 141.25 | -3.87 | -2.67 |
| Chambal Fertilisers and Chemicals Ltd. | 509.3 | 505.9 | -3.40 | -0.67 |
| CIE Automotive India Ltd. | 459.15 | 456.65 | -2.50 | -0.54 |
| City Union Bank Ltd. | 170.25 | 167.77 | -2.48 | -1.46 |
| Computer Age Management Services Ltd. | 4159.25 | 4150.85 | -8.40 | -0.20 |
| CreditAccess Grameen Ltd. | 971.3 | 924.95 | -46.35 | -4.77 |
| Crompton Greaves Consumer Electricals Ltd. | 351.15 | 345.3 | -5.85 | -1.67 |
| Cyient Ltd. | 1755.25 | 1430.6 | -324.65 | -18.50 |
| Data Patterns (India) Ltd. | 2184.25 | 2182 | -2.25 | -0.10 |
| Equitas Small Finance Bank Ltd. | 70.22 | 68.92 | -1.30 | -1.85 |
| Exide Industries Ltd. | 383.5 | 379.2 | -4.30 | -1.12 |
| Finolex Cables Ltd. | 1015.1 | 1005.95 | -9.15 | -0.90 |
| Firstsource Solutions Ltd. | 355.4 | 349.7 | -5.70 | -1.60 |
| Glenmark Pharmaceuticals Ltd. | 1510.95 | 1471.2 | -39.75 | -2.63 |
| Global Health Ltd. | 1070.2 | 1041.75 | -28.45 | -2.66 |
| Gujarat Mineral Development Corporation Ltd. | 311.3 | 306.25 | -5.05 | -1.62 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 560.9 | 556.95 | -3.95 | -0.70 |
| Gujarat State Petronet Ltd. | 359.2 | 356.4 | -2.80 | -0.78 |
| Happiest Minds Technologies Ltd. | 716.1 | 714.4 | -1.70 | -0.24 |
| HFCL Ltd. | 101.03 | 100.33 | -0.70 | -0.69 |
| Himadri Speciality Chemical Ltd. | 532.4 | 527.5 | -4.90 | -0.92 |
| Hindustan Copper Ltd. | 246.05 | 244.83 | -1.22 | -0.50 |
| IIFL Finance Ltd. | 386.45 | 380.2 | -6.25 | -1.62 |
| Indiamart Intermesh Ltd. | 2086.55 | 2086.1 | -0.45 | -0.02 |
| Indian Overseas Bank | 50.64 | 49.9 | -0.74 | -1.46 |
| IRB Infrastructure Developers Ltd. | 52.94 | 52.75 | -0.19 | -0.36 |
| Ircon International Ltd. | 210.95 | 207.85 | -3.10 | -1.47 |
| ITI Ltd. | 362.1 | 352.4 | -9.70 | -2.68 |
| JB Chemicals & Pharmaceuticals Ltd. | 1805.65 | 1791.35 | -14.30 | -0.79 |
| JBM Auto Ltd. | 1510.2 | 1493.65 | -16.55 | -1.10 |
| Karur Vysya Bank Ltd. | 233.4 | 227.47 | -5.93 | -2.54 |
| KEC International Ltd. | 874.2 | 845.95 | -28.25 | -3.23 |
| Mahanagar Gas Ltd. | 1312.9 | 1293.3 | -19.60 | -1.49 |
| Manappuram Finance Ltd. | 196.85 | 196.38 | -0.47 | -0.24 |
| Mangalore Refinery And Petrochemicals Ltd. | 137.03 | 135.19 | -1.84 | -1.34 |
| Multi Commodity Exchange Of India Ltd. | 5860 | 5780.15 | -79.85 | -1.36 |
| Narayana Hrudayalaya Ltd. | 1327.15 | 1317.6 | -9.55 | -0.72 |
| Natco Pharma Ltd. | 1301.2 | 1264.65 | -36.55 | -2.81 |
| National Aluminium Company Ltd. | 205.8 | 204.91 | -0.89 | -0.43 |
| Navin Fluorine International Ltd. | 3772.45 | 3707.65 | -64.80 | -1.72 |
| NCC Ltd. | 247.2 | 239.8 | -7.40 | -2.99 |
| Nippon Life India Asset Management Ltd. | 654.2 | 632.6 | -21.60 | -3.30 |
| NLC India Ltd. | 228.3 | 227.21 | -1.09 | -0.48 |
| NMDC Steel Ltd. | 40.5 | 40.12 | -0.38 | -0.94 |
| Olectra Greentech Ltd. | 1403.6 | 1392 | -11.60 | -0.83 |
| Piramal Pharma Ltd. | 239.7 | 237.35 | -2.35 | -0.98 |
| PNB Housing Finance Ltd. | 883.75 | 863.1 | -20.65 | -2.34 |
| Praj Industries Ltd. | 736.25 | 722 | -14.25 | -1.94 |
| PVR Inox Ltd. | 1092.8 | 1075.3 | -17.50 | -1.60 |
| Radico Khaitan Ltd. | 2231.35 | 2203 | -28.35 | -1.27 |
| Railtel Corporation Of India Ltd. | 391.25 | 385.95 | -5.30 | -1.35 |
| Ramkrishna Forgings Ltd. | 855.05 | 836.1 | -18.95 | -2.22 |
| Redington Ltd. | 228.22 | 224.16 | -4.06 | -1.78 |
| Rites Ltd. | 264.55 | 261.95 | -2.60 | -0.98 |
| RR Kabel Ltd. | 1285.95 | 1281.8 | -4.15 | -0.32 |
| Shree Renuka Sugars Ltd. | 38.04 | 37.68 | -0.36 | -0.95 |
| Shyam Metalics And Energy Ltd. | 796.75 | 793.95 | -2.80 | -0.35 |
| Sonata Software Ltd. | 591.1 | 582.45 | -8.65 | -1.46 |
| Swan Energy Ltd. | 599.15 | 593.9 | -5.25 | -0.88 |
| Tanla Platforms Ltd. | 617.95 | 611.35 | -6.60 | -1.07 |
| Tata Investment Corporation Ltd. | 6205.1 | 6152.5 | -52.60 | -0.85 |
| Tata Teleservices (Maharashtra) Ltd. | 76.22 | 74.95 | -1.27 | -1.67 |
| Tejas Networks Ltd. | 1096.25 | 1011.2 | -85.05 | -7.76 |
| The Great Eastern Shipping Company Ltd. | 965.3 | 949.6 | -15.70 | -1.63 |
| The Jammu & Kashmir Bank Ltd. | 91.47 | 91.01 | -0.46 | -0.50 |
| Titagarh Railsystems Ltd. | 987.85 | 978.5 | -9.35 | -0.95 |
| Trident Ltd. | 31.29 | 31.26 | -0.03 | -0.10 |
| Triveni Turbine Ltd. | 659.4 | 658.4 | -1.00 | -0.15 |
| UCO Bank | 43.5 | 43.07 | -0.43 | -0.99 |
| Ujjivan Small Finance Bank Ltd. | 34.56 | 32.92 | -1.64 | -4.75 |
| Welspun Living Ltd. | 148.41 | 147 | -1.41 | -0.95 |
| Zensar Technologies Ltd. | 836.9 | 834.05 | -2.85 | -0.34 |
Market Stats
Advances
15
Declines
88
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 450 | 452.95 | 436.75 | 448.45 | 440.1 | -8.35 | -1.86 | 738841 | 32.52 | 924.4 | 397.05 | 2025-01-24 10:44:56 |
| Aavas Financiers Ltd. | AAVAS | 1738 | 1738 | 1705 | 1727.85 | 1705.5 | -22.35 | -1.29 | 51970 | 8.86 | 2339.35 | 1307 | 2025-01-24 10:44:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1940 | 1955.6 | 1915.1 | 1937 | 1921.8 | -15.20 | -0.78 | 33572 | 6.45 | 3140 | 588 | 2025-01-24 10:44:57 |
| Aegis Logistics Ltd. | AEGISLOG | 708.45 | 763.6 | 708.25 | 707.25 | 727.95 | 20.70 | 2.93 | 7020491 | 511.06 | 1015.55 | 246.6 | 2025-01-24 10:44:59 |
| Affle (India) Ltd. | AFFLE | 1556.45 | 1559.65 | 1523.85 | 1561.5 | 1551 | -10.50 | -0.67 | 48934 | 7.59 | 1884 | 866.5 | 2025-01-24 10:44:56 |
| Alok Industries Ltd. | ALOKINDS | 19.34 | 19.48 | 19.05 | 19.36 | 19.2 | -0.16 | -0.83 | 1643846 | 3.16 | 39.05 | 10.1 | 2025-01-24 10:44:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1083.8 | 1089.8 | 1065.85 | 1078.3 | 1067 | -11.30 | -1.05 | 184842 | 19.72 | 1775.95 | 479.15 | 2025-01-24 10:44:56 |
| Amber Enterprises India Ltd. | AMBER | 7200 | 7248 | 6840.8 | 6767.6 | 7014.55 | 246.95 | 3.65 | 936969 | 657.24 | 8177 | 1762.5 | 2025-01-24 10:44:59 |
| Angel One Ltd. | ANGELONE | 2414.1 | 2439.7 | 2345 | 2431.45 | 2366.6 | -64.85 | -2.67 | 679892 | 160.90 | 3896 | 999 | 2025-01-24 10:44:59 |
| Apar Industries Ltd. | APARINDS | 9782.7 | 9788.35 | 9511.1 | 9700.3 | 9533.9 | -166.40 | -1.72 | 16779 | 16.00 | 11750 | 1153 | 2025-01-24 10:44:59 |
| Atul Ltd. | ATUL | 6740.35 | 6824.65 | 6662.25 | 6748.8 | 6714.05 | -34.75 | -0.51 | 9349 | 6.28 | 9812.9 | 5174.85 | 2025-01-24 10:44:57 |
| BEML Ltd. | BEML | 3669 | 3721 | 3593 | 3665.35 | 3628.45 | -36.90 | -1.01 | 50639 | 18.37 | 5488 | 1128 | 2025-01-24 10:44:57 |
| Birlasoft Ltd. | BSOFT | 555.5 | 557.25 | 542.1 | 554.9 | 546.55 | -8.35 | -1.50 | 395685 | 21.63 | 861.85 | 250.25 | 2025-01-24 10:44:59 |
| BLS International Services Ltd. | BLS | 454.95 | 455.85 | 439.7 | 453.95 | 444.7 | -9.25 | -2.04 | 836936 | 37.22 | 521.8 | 110.075 | 2025-01-24 10:44:59 |
| Blue Star Ltd. | BLUESTARCO | 1903.4 | 1910 | 1863 | 1918.95 | 1897 | -21.95 | -1.14 | 330649 | 62.72 | 2417 | 493.5 | 2025-01-24 10:44:55 |
| Brigade Enterprises Ltd. | BRIGADE | 1065.5 | 1093.95 | 1051.2 | 1057.15 | 1066.25 | 9.10 | 0.86 | 77160 | 8.23 | 1453.1 | 430.7 | 2025-01-24 10:44:59 |
| Can Fin Homes Ltd. | CANFINHOME | 689.9 | 693.75 | 684.1 | 690.95 | 688.35 | -2.60 | -0.38 | 79791 | 5.49 | 951.75 | 452 | 2025-01-24 10:44:46 |
| Castrol India Ltd. | CASTROLIND | 180 | 182.1 | 176.65 | 179.24 | 178.09 | -1.15 | -0.64 | 520453 | 9.27 | 284.4 | 107.4 | 2025-01-24 10:44:57 |
| Central Bank Of India | CENTRALBK | 52 | 52.34 | 51.23 | 52.06 | 51.55 | -0.51 | -0.98 | 756095 | 3.90 | 76.9 | 17.65 | 2025-01-24 10:44:56 |
| Central Depository Services (India) Ltd. | CDSL | 1525 | 1542 | 1505.4 | 1516.15 | 1516.35 | 0.20 | 0.01 | 994998 | 150.88 | 2989 | 880.9 | 2025-01-24 10:44:58 |
| CESC Ltd. | CESC | 144.51 | 145.28 | 140.4 | 145.12 | 141.25 | -3.87 | -2.67 | 1777473 | 25.11 | 212.49 | 62.1 | 2025-01-24 10:44:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 511.15 | 514 | 500.65 | 509.3 | 505.9 | -3.40 | -0.67 | 612774 | 31.00 | 574.35 | 248.4 | 2025-01-24 10:44:56 |
| CIE Automotive India Ltd. | CIEINDIA | 456.9 | 459.2 | 453.15 | 459.15 | 456.65 | -2.50 | -0.54 | 28827 | 1.32 | 622.4 | 250.45 | 2025-01-24 10:44:52 |
| City Union Bank Ltd. | CUB | 171 | 171.6 | 166.1 | 170.25 | 167.77 | -2.48 | -1.46 | 454694 | 7.63 | 205 | 119.5 | 2025-01-24 10:44:54 |
| Computer Age Management Services Ltd. | CAMS | 4150 | 4284.6 | 4110 | 4159.25 | 4150.85 | -8.40 | -0.20 | 177942 | 73.86 | 5367.5 | 2010 | 2025-01-24 10:44:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 961.05 | 982.45 | 922.05 | 971.3 | 924.95 | -46.35 | -4.77 | 256754 | 23.75 | 1790.75 | 810 | 2025-01-24 10:44:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 350 | 356.3 | 342.7 | 351.15 | 345.3 | -5.85 | -1.67 | 466583 | 16.11 | 484 | 251 | 2025-01-24 10:44:59 |
| Cyient Ltd. | CYIENT | 1621.1 | 1621.1 | 1404.15 | 1755.25 | 1430.6 | -324.65 | -18.50 | 5923667 | 847.44 | 2381 | 723.8 | 2025-01-24 10:44:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2189.35 | 2212.75 | 2152 | 2184.25 | 2182 | -2.25 | -0.10 | 31887 | 6.96 | 3655 | 816.1 | 2025-01-24 10:44:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.36 | 70.78 | 68.52 | 70.22 | 68.92 | -1.30 | -1.85 | 568378 | 3.92 | 116.5 | 42.85 | 2025-01-24 10:44:58 |
| Exide Industries Ltd. | EXIDEIND | 383.7 | 385.4 | 376.65 | 383.5 | 379.2 | -4.30 | -1.12 | 364691 | 13.83 | 620.35 | 152.7 | 2025-01-24 10:44:58 |
| Finolex Cables Ltd. | FINCABLES | 1019.3 | 1024.75 | 999 | 1015.1 | 1005.95 | -9.15 | -0.90 | 23648 | 2.38 | 1700 | 424.8 | 2025-01-24 10:44:59 |
| Firstsource Solutions Ltd. | FSL | 356.4 | 358.45 | 347.15 | 355.4 | 349.7 | -5.70 | -1.60 | 493537 | 17.26 | 422.3 | 96.25 | 2025-01-24 10:44:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 663 | 703.9 | 663 | 675.2 | 697.85 | 22.65 | 3.35 | 762426 | 53.21 | 943.75 | 448.2 | 2025-01-24 10:44:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1506 | 1507 | 1455.75 | 1510.95 | 1471.2 | -39.75 | -2.63 | 126610 | 18.63 | 1830.95 | 361.4 | 2025-01-24 10:44:59 |
| Global Health Ltd. | MEDANTA | 1074.65 | 1074.65 | 1038.9 | 1070.2 | 1041.75 | -28.45 | -2.66 | 35590 | 3.71 | 1513.9 | 390.55 | 2025-01-24 10:44:57 |
| Graphite India Ltd. | GRAPHITE | 489.7 | 496.45 | 487.1 | 488.45 | 494.75 | 6.30 | 1.29 | 160623 | 7.95 | 709.4 | 251.7 | 2025-01-24 10:44:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 313 | 314.95 | 303.5 | 311.3 | 306.25 | -5.05 | -1.62 | 282479 | 8.65 | 506 | 122.7 | 2025-01-24 10:44:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 564.05 | 570.65 | 552.8 | 560.9 | 556.95 | -3.95 | -0.70 | 198243 | 11.04 | 800 | 484.45 | 2025-01-24 10:44:55 |
| Gujarat State Petronet Ltd. | GSPL | 357 | 361 | 353.05 | 359.2 | 356.4 | -2.80 | -0.78 | 140638 | 5.01 | 469.7 | 214.9 | 2025-01-24 10:44:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 717.9 | 718.1 | 711.3 | 716.1 | 714.4 | -1.70 | -0.24 | 52305 | 3.74 | 1136 | 691.85 | 2025-01-24 10:44:57 |
| HBL Engineering Ltd. | HBLENGINE | 545.45 | 551.4 | 541.9 | 545.6 | 546.55 | 0.95 | 0.17 | 362039 | 19.79 | 739.65 | 74.5 | 2025-01-24 10:44:55 |
| HFCL Ltd. | HFCL | 102.59 | 103.33 | 99.22 | 101.03 | 100.33 | -0.70 | -0.69 | 6863553 | 68.86 | 171 | 55.75 | 2025-01-24 10:44:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 532.75 | 538.15 | 522.25 | 532.4 | 527.5 | -4.90 | -0.92 | 111397 | 5.88 | 688.7 | 80.2 | 2025-01-24 10:44:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 246.39 | 249.7 | 242.45 | 246.05 | 244.83 | -1.22 | -0.50 | 1178652 | 28.86 | 415.8 | 93.85 | 2025-01-24 10:44:57 |
| Honasa Consumer Ltd. | HONASA | 248.5 | 251.45 | 247.05 | 248 | 249.5 | 1.50 | 0.60 | 116332 | 2.90 | 2025-01-24 10:44:49 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 222.25 | 225.23 | 217.8 | 221.48 | 224.38 | 2.90 | 1.31 | 5120761 | 114.90 | 353.7 | 34.35 | 2025-01-24 10:44:59 |
| IIFL Finance Ltd. | IIFL | 389.75 | 389.75 | 377.1 | 386.45 | 380.2 | -6.25 | -1.62 | 218617 | 8.31 | 703.4 | 323.55 | 2025-01-24 10:44:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2091.4 | 2095.95 | 2072.55 | 2086.55 | 2086.1 | -0.45 | -0.02 | 98491 | 20.55 | 3335.55 | 2018.75 | 2025-01-24 10:44:55 |
| Indian Energy Exchange Ltd. | IEX | 171.99 | 173.2 | 168.59 | 167.45 | 171.47 | 4.02 | 2.40 | 8264751 | 141.72 | 244.4 | 116 | 2025-01-24 10:44:59 |
| Indian Overseas Bank | IOB | 50.64 | 50.84 | 49.71 | 50.64 | 49.9 | -0.74 | -1.46 | 1369568 | 6.83 | 83.75 | 16.8 | 2025-01-24 10:44:55 |
| Intellect Design Arena Ltd. | INTELLECT | 903 | 916 | 899.1 | 898.9 | 904.95 | 6.05 | 0.67 | 185925 | 16.83 | 1179.6 | 388.65 | 2025-01-24 10:44:58 |
| IRB Infrastructure Developers Ltd. | IRB | 53.09 | 53.5 | 51.91 | 52.94 | 52.75 | -0.19 | -0.36 | 6374323 | 33.62 | 78.15 | 19.81 | 2025-01-24 10:44:54 |
| Ircon International Ltd. | IRCON | 211.55 | 211.85 | 206.69 | 210.95 | 207.85 | -3.10 | -1.47 | 1673758 | 34.79 | 351.6 | 38.6 | 2025-01-24 10:44:59 |
| ITI Ltd. | ITI | 361.8 | 368.7 | 348 | 362.1 | 352.4 | -9.70 | -2.68 | 150278 | 5.30 | 592.7 | 86.55 | 2025-01-24 10:44:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1804.7 | 1806.95 | 1771.6 | 1805.65 | 1791.35 | -14.30 | -0.79 | 13183 | 2.36 | 3049 | 1260.25 | 2025-01-24 10:44:58 |
| JBM Auto Ltd. | JBMA | 1532.85 | 1532.85 | 1485 | 1510.2 | 1493.65 | -16.55 | -1.10 | 35888 | 5.36 | 2428.35 | 361 | 2025-01-24 10:44:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 371.9 | 373 | 368 | 369.8 | 369.85 | 0.05 | 0.01 | 64345 | 2.38 | 595.85 | 174.55 | 2025-01-24 10:44:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 233.5 | 233.85 | 226 | 233.4 | 227.47 | -5.93 | -2.54 | 601550 | 13.68 | 246 | 61.5 | 2025-01-24 10:44:57 |
| KEC International Ltd. | KEC | 873.65 | 880.05 | 835.5 | 874.2 | 845.95 | -28.25 | -3.23 | 291714 | 24.68 | 1313.25 | 386.5 | 2025-01-24 10:44:56 |
| Mahanagar Gas Ltd. | MGL | 1314 | 1320.75 | 1282 | 1312.9 | 1293.3 | -19.60 | -1.49 | 132507 | 17.14 | 1988 | 771.4 | 2025-01-24 10:44:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 196.39 | 197.72 | 195.1 | 196.85 | 196.38 | -0.47 | -0.24 | 1445783 | 28.39 | 230.4 | 90.5 | 2025-01-24 10:44:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 137.4 | 139.2 | 134.4 | 137.03 | 135.19 | -1.84 | -1.34 | 581377 | 7.86 | 289.25 | 49.25 | 2025-01-24 10:44:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 5860 | 5909.95 | 5770.3 | 5860 | 5780.15 | -79.85 | -1.36 | 102874 | 59.46 | 7048.6 | 1156 | 2025-01-24 10:44:59 |
| Narayana Hrudayalaya Ltd. | NH | 1330.95 | 1330.95 | 1305.2 | 1327.15 | 1317.6 | -9.55 | -0.72 | 37365 | 4.92 | 1444.9 | 657.35 | 2025-01-24 10:44:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1295 | 1295 | 1258 | 1301.2 | 1264.65 | -36.55 | -2.81 | 184804 | 23.37 | 1639 | 502 | 2025-01-24 10:44:56 |
| National Aluminium Company Ltd. | NATIONALUM | 205.6 | 208.6 | 202.56 | 205.8 | 204.91 | -0.89 | -0.43 | 2396355 | 49.10 | 262.99 | 66.95 | 2025-01-24 10:44:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 3763.05 | 3772.05 | 3694.85 | 3772.45 | 3707.65 | -64.80 | -1.72 | 21325 | 7.91 | 4950 | 2875.95 | 2025-01-24 10:44:58 |
| NBCC (India) Ltd. | NBCC | 91.89 | 92.73 | 90.74 | 92.04 | 92.49 | 0.45 | 0.49 | 3304065 | 30.56 | 209.75 | 29.8 | 2025-01-24 10:44:59 |
| NCC Ltd. | NCC | 247 | 248.4 | 238.6 | 247.2 | 239.8 | -7.40 | -2.99 | 677331 | 16.24 | 364.5 | 63.25 | 2025-01-24 10:44:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 640 | 650 | 630.05 | 654.2 | 632.6 | -21.60 | -3.30 | 464716 | 29.40 | 816.25 | 196.9 | 2025-01-24 10:44:59 |
| NLC India Ltd. | NLCINDIA | 228.2 | 230.4 | 225.27 | 228.3 | 227.21 | -1.09 | -0.48 | 172803 | 3.93 | 311.8 | 65 | 2025-01-24 10:44:52 |
| NMDC Steel Ltd. | NSLNISP | 40.5 | 40.94 | 39.81 | 40.5 | 40.12 | -0.38 | -0.94 | 615851 | 2.47 | 73.7 | 29.75 | 2025-01-24 10:44:55 |
| Olectra Greentech Ltd. | OLECTRA | 1409 | 1425.5 | 1377.65 | 1403.6 | 1392 | -11.60 | -0.83 | 135338 | 18.84 | 2221.95 | 374.1 | 2025-01-24 10:44:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 239.7 | 240.45 | 235.1 | 239.7 | 237.35 | -2.35 | -0.98 | 624590 | 14.82 | 307.9 | 61.620989325744 | 2025-01-24 10:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 880.95 | 884.65 | 861.6 | 883.75 | 863.1 | -20.65 | -2.34 | 258599 | 22.32 | 1202.2 | 286.612557384279 | 2025-01-24 10:44:57 |
| Praj Industries Ltd. | PRAJIND | 732.8 | 732.85 | 715.5 | 736.25 | 722 | -14.25 | -1.94 | 172413 | 12.45 | 875 | 298.65 | 2025-01-24 10:44:57 |
| PVR Inox Ltd. | PVRINOX | 1087.3 | 1099.2 | 1070.35 | 1092.8 | 1075.3 | -17.50 | -1.60 | 157385 | 16.92 | 2142.95 | 1051.55 | 2025-01-24 10:44:57 |
| Radico Khaitan Ltd. | RADICO | 2250.4 | 2257 | 2197.9 | 2231.35 | 2203 | -28.35 | -1.27 | 37354 | 8.23 | 2637.7 | 908.25 | 2025-01-24 10:44:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 391.3 | 395.35 | 383.05 | 391.25 | 385.95 | -5.30 | -1.35 | 488939 | 18.87 | 617.8 | 94.2 | 2025-01-24 10:44:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 858 | 864.95 | 826.45 | 855.05 | 836.1 | -18.95 | -2.22 | 218438 | 18.26 | 1064.05 | 175.75 | 2025-01-24 10:44:57 |
| Raymond Ltd. | RAYMOND | 1491.25 | 1569.9 | 1491.25 | 1487.8 | 1557.8 | 70.00 | 4.70 | 979867 | 152.64 | 3496 | 921 | 2025-01-24 10:44:59 |
| RBL Bank Ltd. | RBLBANK | 155.5 | 162.89 | 154.25 | 155.97 | 157.23 | 1.26 | 0.81 | 7773076 | 122.22 | 300.7 | 95.75 | 2025-01-24 10:44:59 |
| Redington Ltd. | REDINGTON | 227.8 | 228.8 | 221.2 | 228.22 | 224.16 | -4.06 | -1.78 | 1999070 | 44.81 | 237.55 | 135 | 2025-01-24 10:44:58 |
| Rites Ltd. | RITES | 265 | 267.65 | 261.5 | 264.55 | 261.95 | -2.60 | -0.98 | 360513 | 9.44 | 825.95 | 254.25 | 2025-01-24 10:44:59 |
| RR Kabel Ltd. | RRKABEL | 1285.9 | 1319.95 | 1272.05 | 1285.95 | 1281.8 | -4.15 | -0.32 | 10456 | 1.34 | 2025-01-24 10:44:58 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 38.04 | 38.2 | 37.54 | 38.04 | 37.68 | -0.36 | -0.95 | 1113977 | 4.20 | 68.75 | 34.2 | 2025-01-24 10:44:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 792 | 802.2 | 786.25 | 796.75 | 793.95 | -2.80 | -0.35 | 55431 | 4.40 | 956.9 | 254.55 | 2025-01-24 10:44:55 |
| Sonata Software Ltd. | SONATSOFTW | 582.25 | 599.35 | 578.7 | 591.1 | 582.45 | -8.65 | -1.46 | 169008 | 9.84 | 1382.4 | 469.6 | 2025-01-24 10:44:59 |
| Swan Energy Ltd. | SWANENERGY | 600.6 | 605.95 | 584.05 | 599.15 | 593.9 | -5.25 | -0.88 | 622526 | 36.97 | 809.8 | 192.65 | 2025-01-24 10:44:54 |
| Tanla Platforms Ltd. | TANLA | 619.15 | 627.9 | 608.5 | 617.95 | 611.35 | -6.60 | -1.07 | 464426 | 28.39 | 1317.95 | 493 | 2025-01-24 10:44:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6257.15 | 6264.95 | 6121.55 | 6205.1 | 6152.5 | -52.60 | -0.85 | 6908 | 4.25 | 9292.25 | 1462.1 | 2025-01-24 10:44:55 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 76 | 76.3 | 74.52 | 76.22 | 74.95 | -1.27 | -1.67 | 1599292 | 11.99 | 149 | 49.65 | 2025-01-24 10:44:58 |
| Tejas Networks Ltd. | TEJASNET | 1047.55 | 1048 | 994.45 | 1096.25 | 1011.2 | -85.05 | -7.76 | 2105672 | 212.93 | 1495 | 465.6 | 2025-01-24 10:44:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 965 | 968.6 | 945.55 | 965.3 | 949.6 | -15.70 | -1.63 | 77835 | 7.39 | 1543.7 | 478.65 | 2025-01-24 10:44:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 91.99 | 92.61 | 90 | 91.47 | 91.01 | -0.46 | -0.50 | 605842 | 5.51 | 152.5 | 26.7 | 2025-01-24 10:44:54 |
| Titagarh Railsystems Ltd. | TITAGARH | 987.85 | 993.85 | 973.45 | 987.85 | 978.5 | -9.35 | -0.95 | 386389 | 37.81 | 1896.95 | 128 | 2025-01-24 10:44:57 |
| Trident Ltd. | TRIDENT | 31.6 | 31.7 | 31.05 | 31.29 | 31.26 | -0.03 | -0.10 | 1302932 | 4.07 | 52.9 | 25.05 | 2025-01-24 10:44:57 |
| Triveni Turbine Ltd. | TRITURBINE | 662.55 | 681.55 | 652 | 659.4 | 658.4 | -1.00 | -0.15 | 273683 | 18.02 | 885 | 188.1 | 2025-01-24 10:44:55 |
| UCO Bank | UCOBANK | 43.7 | 43.71 | 42.81 | 43.5 | 43.07 | -0.43 | -0.99 | 1298992 | 5.59 | 70.65 | 11.3 | 2025-01-24 10:44:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 33.14 | 33.32 | 32.1 | 34.56 | 32.92 | -1.64 | -4.75 | 12236888 | 40.28 | 61.8 | 19.4 | 2025-01-24 10:44:56 |
| Welspun Living Ltd. | WELSPUNLIV | 149.4 | 149.4 | 145.85 | 148.41 | 147 | -1.41 | -0.95 | 248902 | 3.66 | 212.95 | 62 | 2025-01-24 10:44:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 841.7 | 848.8 | 827.05 | 836.9 | 834.05 | -2.85 | -0.34 | 2395873 | 199.83 | 869.7 | 201.5 | 2025-01-24 10:44:55 |