Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
20095.45
updated on: 04-Sep-2026 [16:14]

Advances - 70 | Declines - 61 | Unchanged - 1

Overview

Open 20121.65 Prev. Close 20050.75
Day High 20187.80 52 Week High 20187.80
Day Low 20077.40 52 Week Low 14986.00

Pivot Levels - Classic: as on 04-Sep-2026

PP: 20120.22 Resistance Support
First 20163.04 20052.64
Second 20230.62 20009.82
Third 20273.44 19942.24
Low
20077.40
Day Range High
20187.80
Low
19662.15
Month Range High
20187.80
Low
14986.00
52 Week Range High
20187.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1297.8 1304.2 6.40 0.49
Affle 3i Ltd. 1519.2 1622 102.80 6.77
Alok Industries Ltd. 7.53 7.85 0.32 4.25
Amara Raja Energy & Mobility Ltd. 860.4 864.2 3.80 0.44
Amber Enterprises India Ltd. 7410 7474 64.00 0.86
Anand Rathi Wealth Ltd. 2205.3 2215.9 10.60 0.48
Angel One Ltd. 286 299.8 13.80 4.83
Aptus Value Housing Finance India Ltd. 257.31 258.85 1.54 0.60
Brainbees Solutions Ltd. 178.67 180.45 1.78 1.00
Can Fin Homes Ltd. 804.95 807.4 2.45 0.30
Capri Global Capital Ltd. 271.7 284.2 12.50 4.60
Castrol India Ltd. 186.42 190.27 3.85 2.07
Central Bank Of India 30.77 31.1 0.33 1.07
Chambal Fertilisers and Chemicals Ltd. 418.3 419.05 0.75 0.18
Cholamandalam Financial Holdings Ltd. 1502.8 1526.7 23.90 1.59
CIE Automotive India Ltd. 383.95 385.15 1.20 0.31
City Union Bank Ltd. 234.36 236.01 1.65 0.70
Computer Age Management Services Ltd. 747.4 748.8 1.40 0.19
CreditAccess Grameen Ltd. 1437.4 1443.1 5.70 0.40
Crompton Greaves Consumer Electricals Ltd. 226.51 233.26 6.75 2.98
Devyani International Ltd. 138.05 139.28 1.23 0.89
Exide Industries Ltd. 423 424.35 1.35 0.32
Garden Reach Shipbuilders & Engineers Ltd. 2509.8 2533.2 23.40 0.93
Gland Pharma Ltd. 2907.9 2932.4 24.50 0.84
Global Health Ltd. 1417.3 1474.4 57.10 4.03
Go Digit General Insurance Ltd. 257.85 260.05 2.20 0.85
Godawari Power And Ispat Ltd. 239.9 240.42 0.52 0.22
Graphite India Ltd. 721.3 733.6 12.30 1.71
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 587.35 596.7 9.35 1.59
Happiest Minds Technologies Ltd. 353.95 354 0.05 0.01
HBL Engineering Ltd. 665.55 696.25 30.70 4.61
HFCL Ltd. 220.42 231.44 11.02 5.00
Himadri Speciality Chemical Ltd. 662 670.45 8.45 1.28
Hindustan Copper Ltd. 518.5 522.1 3.60 0.69
IIFL Finance Ltd. 643.4 647 3.60 0.56
Indian Overseas Bank 33.23 33.55 0.32 0.96
Inox Wind Ltd. 74 74.4 0.40 0.54
Inventurus Knowledge Solutions Ltd. 1732.4 1760.7 28.30 1.63
Ircon International Ltd. 118.69 119.25 0.56 0.47
ITI Ltd. 268.45 272.5 4.05 1.51
Jyothy Labs Ltd. 200.5 201.45 0.95 0.47
KEC International Ltd. 406.15 408.95 2.80 0.69
Mahanagar Gas Ltd. 1066.4 1098.4 32.00 3.00
Multi Commodity Exchange Of India Ltd. 3170.2 3285 114.80 3.62
National Aluminium Company Ltd. 374 374.1 0.10 0.03
NBCC (India) Ltd. 86.5 86.53 0.03 0.03
NCC Ltd. 147.24 149.7 2.46 1.67
NMDC Steel Ltd. 45.4 46.09 0.69 1.52
PCBL Chemical Ltd. 314.25 317 2.75 0.88
PG Electroplast Ltd. 553.9 562.4 8.50 1.53
PNB Housing Finance Ltd. 1145.5 1165 19.50 1.70
Railtel Corporation Of India Ltd. 270.9 271.05 0.15 0.06
RBL Bank Ltd. 408.1 415.85 7.75 1.90
Reliance Power Ltd. 22.03 22.09 0.06 0.27
Rites Ltd. 213.78 215.8 2.02 0.94
Sagility Ltd. 46.8 46.86 0.06 0.13
Sai Life Sciences Ltd. 1574.8 1584.1 9.30 0.59
Signatureglobal (India) Ltd. 794.2 797.7 3.50 0.44
Sonata Software Ltd. 284 285.25 1.25 0.44
Tanla Platforms Ltd. 514.8 521.9 7.10 1.38
Tejas Networks Ltd. 567.45 613.7 46.25 8.15
The Great Eastern Shipping Company Ltd. 1353.6 1366.5 12.90 0.95
Titagarh Rail Systems Ltd. 844.2 870.9 26.70 3.16
Trident Ltd. 23.99 24.16 0.17 0.71
Triveni Turbine Ltd. 571.7 578 6.30 1.10
UCO Bank 24.64 24.8 0.16 0.65
Ujjivan Small Finance Bank Ltd. 62.99 64.51 1.52 2.41
Welspun Living Ltd. 200.61 208.75 8.14 4.06
Whirlpool Of India Ltd. 804.4 815.2 10.80 1.34
Wockhardt Ltd. 1950.6 2088.7 138.10 7.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 501.9 492.05 -9.85 -1.96
Aditya Birla Real Estate Ltd. 1376.9 1373.6 -3.30 -0.24
Aegis Logistics Ltd. 1287.2 1270.2 -17.00 -1.32
Afcons Infrastructure Ltd. 294.7 293 -1.70 -0.58
Apar Industries Ltd. 17704 17419 -285.00 -1.61
Aster DM Quality Care Ltd. 787 785.75 -1.25 -0.16
Ather Energy Ltd. 1638.9 1584 -54.90 -3.35
BEML Ltd. 2079.4 2057.8 -21.60 -1.04
Birlasoft Ltd. 293.25 289.35 -3.90 -1.33
BLS International Services Ltd. 240.15 238.69 -1.46 -0.61
Blue Star Ltd. 1485.7 1484 -1.70 -0.11
Brigade Enterprises Ltd. 712.3 700.55 -11.75 -1.65
CESC Ltd. 147.96 146.5 -1.46 -0.99
Cyient Ltd. 1111.3 1101.8 -9.50 -0.85
Data Patterns (India) Ltd. 4587.3 4585 -2.30 -0.05
Delhivery Ltd. 464.35 457.9 -6.45 -1.39
Dr. Lal Pathlabs Ltd. 1925.2 1878.2 -47.00 -2.44
Equitas Small Finance Bank Ltd. 73.04 72.95 -0.09 -0.12
Finolex Cables Ltd. 1272.9 1220.2 -52.70 -4.14
Firstsource Solutions Ltd. 265.3 264.6 -0.70 -0.26
Five-Star Business Finance Ltd. 534.6 523.5 -11.10 -2.08
Glenmark Pharmaceuticals Ltd. 2459 2437.2 -21.80 -0.89
Gujarat Mineral Development Corporation Ltd. 565.85 562.95 -2.90 -0.51
Honasa Consumer Ltd. 477.05 469.5 -7.55 -1.58
Housing & Urban Development Corporation Ltd. 181.07 180.44 -0.63 -0.35
Indiamart Intermesh Ltd. 1729.5 1726 -3.50 -0.20
Indian Energy Exchange Ltd. 119.15 118.91 -0.24 -0.20
International Gemological Institute Ltd. 325.95 323.15 -2.80 -0.86
IRB Infrastructure Developers Ltd. 19.67 19.66 -0.01 -0.05
JBM Auto Ltd. 629.1 625.1 -4.00 -0.64
Jyoti CNC Automation Ltd. 1026.85 1002.25 -24.60 -2.40
Kajaria Ceramics Ltd. 1260.6 1239.6 -21.00 -1.67
Karur Vysya Bank Ltd. 350 348.85 -1.15 -0.33
KFin Technologies Ltd. 927.7 925 -2.70 -0.29
Laurus Labs Ltd. 1868.5 1842.3 -26.20 -1.40
Manappuram Finance Ltd. 341 338.65 -2.35 -0.69
Mangalore Refinery And Petrochemicals Ltd. 175.99 174.83 -1.16 -0.66
Meesho Ltd. 209.74 209.66 -0.08 -0.04
Narayana Hrudayalaya Ltd. 1882.2 1859.7 -22.50 -1.20
Natco Pharma Ltd. 838.3 828.65 -9.65 -1.15
Navin Fluorine International Ltd. 8697 8560.5 -136.50 -1.57
Neuland Laboratories Ltd. 22890 22660 -230.00 -1.00
Nippon Life India Asset Management Ltd. 1164.9 1159.9 -5.00 -0.43
NLC India Ltd. 274.9 273.05 -1.85 -0.67
Nuvama Wealth Management Ltd. 1839.2 1815 -24.20 -1.32
Olectra Greentech Ltd. 1244.8 1229.5 -15.30 -1.23
Piramal Pharma Ltd. 214.49 214.05 -0.44 -0.21
Praj Industries Ltd. 341.6 335.55 -6.05 -1.77
PVR Inox Ltd. 1247.5 1229.9 -17.60 -1.41
Radico Khaitan Ltd. 4559 4475 -84.00 -1.84
Ramkrishna Forgings Ltd. 726.85 700.9 -25.95 -3.57
Raymond Ltd. 757.9 740.85 -17.05 -2.25
Redington Ltd. 372.45 371.45 -1.00 -0.27
RR Kabel Ltd. 2617.7 2457 -160.70 -6.14
Shree Renuka Sugars Ltd. 24.27 24.1 -0.17 -0.70
Shyam Metalics And Energy Ltd. 1076.4 1065.3 -11.10 -1.03
Swan Corp Ltd. 284.1 280.7 -3.40 -1.20
Tata Chemicals Ltd. 641.35 625.1 -16.25 -2.53
Tata Investment Corporation Ltd. 637.95 633.7 -4.25 -0.67
Welspun Corp Ltd. 2641.6 2593.6 -48.00 -1.82
Zensar Technologies Ltd. 465.45 461.55 -3.90 -0.84

Market Stats

Advances
70
Declines
61
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 503.6 509.9 490 501.9 492.05 -9.85 -1.96 767774 37.78 924.4 338.05 2026-09-04 15:59:03
Aavas Financiers Ltd. AAVAS 1298.3 1318 1298.3 1297.8 1304.2 6.40 0.49 60456 7.88 2339.35 1060.4 2026-09-04 15:58:25
Aditya Birla Real Estate Ltd. ABREL 1376.9 1400.9 1362.5 1376.9 1373.6 -3.30 -0.24 68679 9.43 3140 588 2026-09-04 15:57:52
Aegis Logistics Ltd. AEGISLOG 1288.1 1327.3 1265 1287.2 1270.2 -17.00 -1.32 665965 84.59 1497.8 246.6 2026-09-04 15:59:48
Afcons Infrastructure Ltd. AFCONS 295.05 297.4 291.35 294.7 293 -1.70 -0.58 389929 11.42 2026-09-04 15:24:57
Affle 3i Ltd. AFFLE 1529 1645 1521 1519.2 1622 102.80 6.77 3191982 517.74 2185.9 866.5 2026-09-04 15:24:58
Alok Industries Ltd. ALOKINDS 7.56 8.28 7.54 7.53 7.85 0.32 4.25 63617058 49.94 39.05 7.06 2026-09-04 15:24:57
Amara Raja Energy & Mobility Ltd. ARE&M 861.3 868.95 855.05 860.4 864.2 3.80 0.44 363791 31.44 1775.95 479.15 2026-09-04 15:58:57
Amber Enterprises India Ltd. AMBER 7428 7524 7380 7410 7474 64.00 0.86 128335 95.92 8974 1762.5 2026-09-04 15:54:05
Anand Rathi Wealth Ltd. ANANDRATHI 2213 2224 2201 2205.3 2215.9 10.60 0.48 119776 26.54 4646 639.5 2026-09-04 15:58:46
Angel One Ltd. ANGELONE 295.1 308.35 294.75 286 299.8 13.80 4.83 29274355 877.65 3896 208.63 2026-09-04 15:59:39
Apar Industries Ltd. APARINDS 17689 17895 17365 17704 17419 -285.00 -1.61 91250 158.95 18465 1153 2026-09-04 15:24:59
Aptus Value Housing Finance India Ltd. APTUS 257.31 261.96 256.2 257.31 258.85 1.54 0.60 1203338 31.15 401.65 193.03 2026-09-04 15:56:56
Aster DM Quality Care Ltd. ASTERDM 790.85 792.05 780.35 787 785.75 -1.25 -0.16 1157850 90.98 891.3 200.6 2026-09-04 15:59:36
Ather Energy Ltd. ATHERENERG 1644 1644.5 1560.9 1638.9 1584 -54.90 -3.35 9794 1.55 2026-09-04 15:24:58
BEML Ltd. BEML 2082 2127 2045 2079.4 2057.8 -21.60 -1.04 687676 141.51 5488 1128 2026-09-04 15:59:11
Birlasoft Ltd. BSOFT 295 299.55 288.45 293.25 289.35 -3.90 -1.33 1083783 31.36 861.85 250.25 2026-09-04 15:59:56
BLS International Services Ltd. BLS 240.15 240.4 237 240.15 238.69 -1.46 -0.61 510427 12.18 521.8 110.075 2026-09-04 15:24:58
Blue Star Ltd. BLUESTARCO 1485.7 1514.7 1475 1485.7 1484 -1.70 -0.11 419549 62.26 2417 493.5 2026-09-04 15:58:46
Brainbees Solutions Ltd. FIRSTCRY 179 183 176.25 178.67 180.45 1.78 1.00 1474405 26.61 2026-09-04 15:24:54
Brigade Enterprises Ltd. BRIGADE 714 735 685.8 712.3 700.55 -11.75 -1.65 1953895 136.88 1453.1 430.7 2026-09-04 15:24:58
Can Fin Homes Ltd. CANFINHOME 808 815 802.6 804.95 807.4 2.45 0.30 222474 17.96 964.9 452 2026-09-04 15:55:04
Capri Global Capital Ltd. CGCL 274 284.75 271.5 271.7 284.2 12.50 4.60 7211180 204.94 1049 150.51 2026-09-04 15:24:59
Castrol India Ltd. CASTROLIND 186.21 190.95 186.03 186.42 190.27 3.85 2.07 4231930 80.52 284.4 107.4 2026-09-04 15:59:46
Central Bank Of India CENTRALBK 30.85 31.18 30.78 30.77 31.1 0.33 1.07 5229944 16.27 76.9 17.65 2026-09-04 15:24:53
Central Depository Services (India) Ltd. CDSL 1400 1417.9 1391.6 1394 1394 0.00 0.00 7715 1.08 2989 880.9 2026-09-04 15:24:57
CESC Ltd. CESC 148.29 149.14 145.91 147.96 146.5 -1.46 -0.99 1448303 21.22 212.49 62.1 2026-09-04 15:59:31
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 419.9 422.95 418.05 418.3 419.05 0.75 0.18 329143 13.79 742.2 248.4 2026-09-04 15:59:46
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1516 1532.7 1498.3 1502.8 1526.7 23.90 1.59 76192 11.63 2231.6 511.3 2026-09-04 15:24:53
CIE Automotive India Ltd. CIEINDIA 387 387 382.25 383.95 385.15 1.20 0.31 179242 6.90 622.4 250.45 2026-09-04 15:24:59
City Union Bank Ltd. CUB 234 242.9 233.69 234.36 236.01 1.65 0.70 2621193 61.86 324.1 119.5 2026-09-04 15:56:52
Computer Age Management Services Ltd. CAMS 750 757.75 746.05 747.4 748.8 1.40 0.19 469646 35.17 5367.5 611.4 2026-09-04 15:59:46
CreditAccess Grameen Ltd. CREDITACC 1453.9 1468 1438 1437.4 1443.1 5.70 0.40 217925 31.45 1790.75 750.2 2026-09-04 15:55:10
Crompton Greaves Consumer Electricals Ltd. CROMPTON 227.64 235.47 226.27 226.51 233.26 6.75 2.98 4587 0.11 484 217.4 2026-09-04 15:24:58
Cyient Ltd. CYIENT 1111.3 1131.7 1096.2 1111.3 1101.8 -9.50 -0.85 327209 36.05 2381 723.8 2026-09-04 15:59:32
Data Patterns (India) Ltd. DATAPATTNS 4588 4666 4546.4 4587.3 4585 -2.30 -0.05 377845 173.24 5000 816.1 2026-09-04 15:57:41
Delhivery Ltd. DELHIVERY 465 465.9 457.9 464.35 457.9 -6.45 -1.39 1936111 88.65 621.95 236.53 2026-09-04 15:59:38
Devyani International Ltd. DEVYANI 138 142.86 137.37 138.05 139.28 1.23 0.89 2432975 33.89 227.5 91.55 2026-09-04 15:56:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1920.5 1925.2 1855.7 1925.2 1878.2 -47.00 -2.44 281293 52.83 3653.95 1272.6 2026-09-04 15:24:54
Equitas Small Finance Bank Ltd. EQUITASBNK 73.05 73.99 72.8 73.04 72.95 -0.09 -0.12 534782 3.90 116.5 42.85 2026-09-04 15:57:09
Exide Industries Ltd. EXIDEIND 423.9 428.5 416.4 423 424.35 1.35 0.32 2581393 109.54 620.35 152.7 2026-09-04 15:59:48
Finolex Cables Ltd. FINCABLES 1223.5 1254.9 1211 1272.9 1220.2 -52.70 -4.14 1492429 182.11 1700 424.8 2026-09-04 15:58:33
Firstsource Solutions Ltd. FSL 265.6 273.85 263.75 265.3 264.6 -0.70 -0.26 909132 24.06 422.3 96.25 2026-09-04 15:24:54
Five-Star Business Finance Ltd. FIVESTAR 538 538 512.5 534.6 523.5 -11.10 -2.08 902818 47.26 943.75 338.15 2026-09-04 15:24:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2517.9 2564.4 2517.9 2509.8 2533.2 23.40 0.93 299818 75.95 3538.4 252.25 2026-09-04 15:59:34
Gland Pharma Ltd. GLAND 2915 2969 2851.1 2907.9 2932.4 24.50 0.84 2977808 873.21 3039.8 861 2026-09-04 15:59:44
Glenmark Pharmaceuticals Ltd. GLENMARK 2454.5 2456.7 2422.7 2459 2437.2 -21.80 -0.89 412728 100.59 2532.4 361.4 2026-09-04 15:58:14
Global Health Ltd. MEDANTA 1424.3 1491.8 1424.3 1417.3 1474.4 57.10 4.03 460236 67.86 1544 390.55 2026-09-04 15:24:54
Go Digit General Insurance Ltd. GODIGIT 256.4 261 254.4 257.85 260.05 2.20 0.85 196000 5.10 2026-09-04 15:24:56
Godawari Power And Ispat Ltd. GPIL 239.9 243.86 238.89 239.9 240.42 0.52 0.22 936973 22.53 1223.95 145.75 2026-09-04 15:24:56
Graphite India Ltd. GRAPHITE 721.8 740.3 714.65 721.3 733.6 12.30 1.71 1066661 78.25 802.4 251.7 2026-09-04 15:58:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 566.2 570.75 561 565.85 562.95 -2.90 -0.51 503162 28.33 771.9 122.7 2026-09-04 15:59:04
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 588.9 599 585.6 587.35 596.7 9.35 1.59 791924 47.25 800 365 2026-09-04 15:58:21
Happiest Minds Technologies Ltd. HAPPSTMNDS 355 358 352.6 353.95 354 0.05 0.01 1122676 39.74 1136 330.2 2026-09-04 15:59:23
HBL Engineering Ltd. HBLENGINE 668.5 724 667 665.55 696.25 30.70 4.61 14196952 988.46 1122 74.5 2026-09-04 15:24:59
HFCL Ltd. HFCL 226 231.44 225 220.42 231.44 11.02 5.00 4276161 98.97 256.7 55.75 2026-09-04 15:24:55
Himadri Speciality Chemical Ltd. HSCL 664.4 674.65 660.75 662 670.45 8.45 1.28 2524126 169.23 819.5 80.2 2026-09-04 15:24:55
Hindustan Copper Ltd. HINDCOPPER 522.15 523.95 518 518.5 522.1 3.60 0.69 3650068 190.57 760.05 93.85 2026-09-04 15:24:54
Honasa Consumer Ltd. HONASA 480.25 492.6 468.8 477.05 469.5 -7.55 -1.58 977587 45.90 2026-09-04 15:24:54
Housing & Urban Development Corporation Ltd. HUDCO 181.96 181.96 179.82 181.07 180.44 -0.63 -0.35 821156 14.82 353.7 34.35 2026-09-04 15:24:54
IIFL Finance Ltd. IIFL 645.7 662.9 640.4 643.4 647 3.60 0.56 2022529 130.86 705 279.8 2026-09-04 15:24:59
Indiamart Intermesh Ltd. INDIAMART 1730 1745 1722.5 1729.5 1726 -3.50 -0.20 42417 7.32 3335.55 1722.3 2026-09-04 15:24:55
Indian Energy Exchange Ltd. IEX 121 121.63 118.51 119.15 118.91 -0.24 -0.20 11547227 137.31 244.4 114.6 2026-09-04 15:59:58
Indian Overseas Bank IOB 33.31 33.64 33.02 33.23 33.55 0.32 0.96 2673908 8.97 83.75 16.8 2026-09-04 15:59:53
Inox Wind Ltd. INOXWIND 74.27 76.5 73.5 74 74.4 0.40 0.54 22688206 168.80 663 68 2026-09-04 15:59:38
International Gemological Institute Ltd. IGIL 330 330.95 322.05 325.95 323.15 -2.80 -0.86 361654 11.69 2026-09-04 15:24:55
Inventurus Knowledge Solutions Ltd. IKS 1728.5 1799.8 1728.5 1732.4 1760.7 28.30 1.63 218159 38.41 2026-09-04 15:24:58
IRB Infrastructure Developers Ltd. IRB 19.85 19.91 19.6 19.67 19.66 -0.01 -0.05 6755859 13.28 78.15 18.76 2026-09-04 15:24:55
Ircon International Ltd. IRCON 119.28 120.79 118.05 118.69 119.25 0.56 0.47 1686344 20.11 351.6 38.6 2026-09-04 15:58:01
ITI Ltd. ITI 268.5 276.6 268.5 268.45 272.5 4.05 1.51 264152 7.20 592.7 86.55 2026-09-04 15:58:37
JBM Auto Ltd. JBMA 629.5 633.75 622.05 629.1 625.1 -4.00 -0.64 140875 8.81 2428.35 361 2026-09-04 15:24:49
Jyothy Labs Ltd. JYOTHYLAB 201 203.55 200.05 200.5 201.45 0.95 0.47 447109 9.01 595.85 174.55 2026-09-04 15:24:55
Jyoti CNC Automation Ltd. JYOTICNC 1026.85 1043 1000.1 1026.85 1002.25 -24.60 -2.40 1028766 103.11 2026-09-04 15:24:55
Kajaria Ceramics Ltd. KAJARIACER 1260.6 1262 1235 1260.6 1239.6 -21.00 -1.67 319639 39.62 1578.7 758.7 2026-09-04 15:58:05
Karur Vysya Bank Ltd. KARURVYSYA 354 354 347.7 350 348.85 -1.15 -0.33 955056 33.32 358.65 61.5 2026-09-04 15:59:25
KEC International Ltd. KEC 406.15 410.25 403.3 406.15 408.95 2.80 0.69 747075 30.55 1313.25 386.5 2026-09-04 15:24:59
KFin Technologies Ltd. KFINTECH 933 947.95 923.55 927.7 925 -2.70 -0.29 11227 1.04 1641.35 272 2026-09-04 15:24:59
Laurus Labs Ltd. LAURUSLABS 1855 1871.8 1835.2 1868.5 1842.3 -26.20 -1.40 23485 4.33 1949 278.85 2026-09-04 15:24:58
Mahanagar Gas Ltd. MGL 1067 1101.6 1067 1066.4 1098.4 32.00 3.00 282143 30.99 1988 771.4 2026-09-04 15:24:53
Manappuram Finance Ltd. MANAPPURAM 345.05 345.2 338.2 341 338.65 -2.35 -0.69 9319 0.32 381.55 90.5 2026-09-04 15:24:53
Mangalore Refinery And Petrochemicals Ltd. MRPL 176.4 178.9 174.25 175.99 174.83 -1.16 -0.66 3031271 53.00 289.25 49.25 2026-09-04 15:57:45
Meesho Ltd. MEESHO 209.74 216.67 207.87 209.74 209.66 -0.08 -0.04 22703268 476.00 2026-09-04 15:24:59
Multi Commodity Exchange Of India Ltd. MCX 3187.8 3287.4 3165.6 3170.2 3285 114.80 3.62 20728 6.81 10516 1156 2026-09-04 15:24:59
Narayana Hrudayalaya Ltd. NH 1881 1898.8 1850.5 1882.2 1859.7 -22.50 -1.20 208162 38.71 2370.2 657.35 2026-09-04 15:24:53
Natco Pharma Ltd. NATCOPHARM 839 841.8 826.5 838.3 828.65 -9.65 -1.15 445370 36.91 1639 502 2026-09-04 15:59:52
National Aluminium Company Ltd. NATIONALUM 376 378.95 372.75 374 374.1 0.10 0.03 5517970 206.43 445.15 66.95 2026-09-04 15:59:54
Navin Fluorine International Ltd. NAVINFLUOR 8700 8700 8512 8697 8560.5 -136.50 -1.57 129585 110.93 8775.5 2875.95 2026-09-04 15:24:53
NBCC (India) Ltd. NBCC 86.5 87.35 86.31 86.5 86.53 0.03 0.03 20453 0.18 209.75 29.8 2026-09-04 15:24:59
NCC Ltd. NCC 146.6 150.45 145.87 147.24 149.7 2.46 1.67 2168692 32.47 364.5 63.25 2026-09-04 15:59:57
Neuland Laboratories Ltd. NEULANDLAB 23095 23095 22550 22890 22660 -230.00 -1.00 21110 47.84 23881 1072.6 2026-09-04 15:54:00
Nippon Life India Asset Management Ltd. NAM-INDIA 1160 1184.5 1151.8 1164.9 1159.9 -5.00 -0.43 1522876 176.64 1269.5 196.9 2026-09-04 15:58:20
NLC India Ltd. NLCINDIA 277 277.1 272.05 274.9 273.05 -1.85 -0.67 714404 19.51 387.8 65 2026-09-04 15:59:55
NMDC Steel Ltd. NSLNISP 45.61 46.5 44.97 45.4 46.09 0.69 1.52 4971101 22.91 73.7 29.75 2026-09-04 15:24:59
Nuvama Wealth Management Ltd. NUVAMA 1856 1862.8 1796.4 1839.2 1815 -24.20 -1.32 257039 46.65 2026-09-04 15:24:59
Olectra Greentech Ltd. OLECTRA 1247 1260.7 1223.2 1244.8 1229.5 -15.30 -1.23 230065 28.29 2221.95 374.1 2026-09-04 15:24:59
PCBL Chemical Ltd. PCBL 315.7 318.4 315.15 314.25 317 2.75 0.88 621744 19.71 584.4 108.7 2026-09-04 15:58:08
PG Electroplast Ltd. PGEL 554.9 564 552.05 553.9 562.4 8.50 1.53 4954 0.28 4050 337 2026-09-04 15:24:59
Piramal Pharma Ltd. PPLPHARMA 214.99 217 210.52 214.49 214.05 -0.44 -0.21 2495959 53.43 307.9 61.620989325744 2026-09-04 15:24:59
PNB Housing Finance Ltd. PNBHOUSING 1141.1 1195 1141.1 1145.5 1165 19.50 1.70 428 0.05 1211.5 286.612557384279 2026-09-04 15:24:53
Praj Industries Ltd. PRAJIND 339.95 343.35 333.65 341.6 335.55 -6.05 -1.77 425298 14.27 875 273 2026-09-04 15:59:52
PVR Inox Ltd. PVRINOX 1216 1232 1215 1247.5 1229.9 -17.60 -1.41 207104 25.47 2142.95 830 2026-09-04 15:24:58
Radico Khaitan Ltd. RADICO 4536.4 4559.8 4444 4559 4475 -84.00 -1.84 2951 1.32 4747 908.25 2026-09-04 15:24:59
Railtel Corporation Of India Ltd. RAILTEL 270.8 273.9 270 270.9 271.05 0.15 0.06 401507 10.88 617.8 94.2 2026-09-04 15:59:54
Ramkrishna Forgings Ltd. RKFORGE 732.5 732.5 689.45 726.85 700.9 -25.95 -3.57 1075269 75.37 1064.05 175.75 2026-09-04 15:24:59
Raymond Ltd. RAYMOND 752.3 756.8 733.05 757.9 740.85 -17.05 -2.25 1867268 138.34 3496 320 2026-09-04 15:59:17
RBL Bank Ltd. RBLBANK 409 417.05 406.7 408.1 415.85 7.75 1.90 26283 1.09 417.05 95.75 2026-09-04 15:24:57
Redington Ltd. REDINGTON 374.4 378.8 367.2 372.45 371.45 -1.00 -0.27 3477404 129.17 378.8 135 2026-09-04 15:24:59
Reliance Power Ltd. RPOWER 22.11 22.32 22.04 22.03 22.09 0.06 0.27 12998158 28.71 76.49 9.05 2026-09-04 15:24:58
Rites Ltd. RITES 214 217.2 214 213.78 215.8 2.02 0.94 278299 6.01 825.95 175 2026-09-04 15:59:22
RR Kabel Ltd. RRKABEL 2550 2609 2374.4 2617.7 2457 -160.70 -6.14 2581157 634.19 2026-09-04 15:24:59
Sagility Ltd. SAGILITY 47 47.27 46.5 46.8 46.86 0.06 0.13 102476 0.48 2026-09-04 15:24:58
Sai Life Sciences Ltd. SAILIFE 1570 1622 1561.9 1574.8 1584.1 9.30 0.59 546384 86.55 2026-09-04 15:24:59
Shree Renuka Sugars Ltd. RENUKA 24.3 24.66 23.46 24.27 24.1 -0.17 -0.70 13206923 31.83 68.75 21.05 2026-09-04 15:24:58
Shyam Metalics And Energy Ltd. SHYAMMETL 1079.9 1087.3 1058.6 1076.4 1065.3 -11.10 -1.03 199343 21.24 1107.4 254.55 2026-09-04 15:56:33
Signatureglobal (India) Ltd. SIGNATURE 795 809.9 783 794.2 797.7 3.50 0.44 234339 18.69 2026-09-04 15:24:47
Sonata Software Ltd. SONATSOFTW 286.25 291.05 282.15 284 285.25 1.25 0.44 830434 23.69 1382.4 207.15 2026-09-04 15:59:37
Swan Corp Ltd. SWANCORP 283.5 286.45 279.9 284.1 280.7 -3.40 -1.20 793198 22.27 809.8 192.65 2026-09-04 15:24:54
Tanla Platforms Ltd. TANLA 515.45 528.95 515.45 514.8 521.9 7.10 1.38 353666 18.46 1317.95 365.9 2026-09-04 15:24:58
Tata Chemicals Ltd. TATACHEM 630 634.5 624 641.35 625.1 -16.25 -2.53 991042 61.95 1247.35 580.3 2026-09-04 15:59:34
Tata Investment Corporation Ltd. TATAINVEST 637.95 644 631.55 637.95 633.7 -4.25 -0.67 130701 8.28 11847 538.85 2026-09-04 15:52:37
Tejas Networks Ltd. TEJASNET 570 622.8 570 567.45 613.7 46.25 8.15 25712315 1577.96 1495 294 2026-09-04 15:24:58
The Great Eastern Shipping Company Ltd. GESHIP 1360.4 1378 1340 1353.6 1366.5 12.90 0.95 1029735 140.71 1798 478.65 2026-09-04 15:24:55
Titagarh Rail Systems Ltd. TITAGARH 848 898 845 844.2 870.9 26.70 3.16 2976146 259.19 1896.95 128 2026-09-04 15:24:58
Trident Ltd. TRIDENT 24.03 24.59 23.97 23.99 24.16 0.17 0.71 3292066 7.95 52.9 21.98 2026-09-04 15:59:55
Triveni Turbine Ltd. TRITURBINE 573.9 582.65 571.35 571.7 578 6.30 1.10 249190 14.40 885 188.1 2026-09-04 15:24:54
UCO Bank UCOBANK 24.65 25.02 24.55 24.64 24.8 0.16 0.65 5899702 14.63 70.65 11.3 2026-09-04 15:24:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 62.99 64.88 62.9 62.99 64.51 1.52 2.41 11633355 75.05 73.94 19.4 2026-09-04 15:24:59
Welspun Corp Ltd. WELCORP 2649.2 2662 2566 2641.6 2593.6 -48.00 -1.82 1199985 311.23 2676 177.65 2026-09-04 15:24:59
Welspun Living Ltd. WELSPUNLIV 201 209.74 199.9 200.61 208.75 8.14 4.06 7162226 149.51 212.95 62 2026-09-04 15:24:53
Whirlpool Of India Ltd. WHIRLPOOL 805.95 820.65 802.4 804.4 815.2 10.80 1.34 182118 14.85 2449.7 751 2026-09-04 15:24:54
Wockhardt Ltd. WOCKPHARMA 1980 2108.5 1976.1 1950.6 2088.7 138.10 7.08 3557646 743.09 2422.3 145.15 2026-09-04 15:59:47
Zensar Technologies Ltd. ZENSARTECH 468.5 475.95 460.5 465.45 461.55 -3.90 -0.84 499424 23.05 984.95 201.5 2026-09-04 15:59:34