Select Exchange & Index:
NIFTYSMALL
18077.75
updated on: 12-Jun-2026 [13:54]
Advances - 120 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 17946.90 | Prev. Close | 17702.60 |
|---|---|---|---|
| Day High | 18082.80 | 52 Week High | 19224.95 |
| Day Low | 17900.80 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 427.85 | 433.45 | 5.60 | 1.31 |
| Aavas Financiers Ltd. | 1328.2 | 1410.8 | 82.60 | 6.22 |
| Aditya Birla Real Estate Ltd. | 1180.8 | 1202.1 | 21.30 | 1.80 |
| Aegis Logistics Ltd. | 925.9 | 964.2 | 38.30 | 4.14 |
| Afcons Infrastructure Ltd. | 316.75 | 319.95 | 3.20 | 1.01 |
| Alok Industries Ltd. | 11.88 | 12.02 | 0.14 | 1.18 |
| Amara Raja Energy & Mobility Ltd. | 796.3 | 814.1 | 17.80 | 2.24 |
| Amber Enterprises India Ltd. | 7290 | 7294.5 | 4.50 | 0.06 |
| Anand Rathi Wealth Ltd. | 1743.9 | 1750.7 | 6.80 | 0.39 |
| Angel One Ltd. | 323.75 | 335.95 | 12.20 | 3.77 |
| Apar Industries Ltd. | 14551 | 15251 | 700.00 | 4.81 |
| Aptus Value Housing Finance India Ltd. | 258.45 | 268.95 | 10.50 | 4.06 |
| BEML Ltd. | 1727.4 | 1758.2 | 30.80 | 1.78 |
| Birlasoft Ltd. | 310.85 | 312.8 | 1.95 | 0.63 |
| BLS International Services Ltd. | 250.85 | 258.1 | 7.25 | 2.89 |
| Blue Star Ltd. | 1556.8 | 1570 | 13.20 | 0.85 |
| Brainbees Solutions Ltd. | 212.39 | 216.07 | 3.68 | 1.73 |
| Brigade Enterprises Ltd. | 648.45 | 659.9 | 11.45 | 1.77 |
| Can Fin Homes Ltd. | 844.5 | 861.3 | 16.80 | 1.99 |
| Capri Global Capital Ltd. | 199.29 | 200.79 | 1.50 | 0.75 |
| Castrol India Ltd. | 182.11 | 182.66 | 0.55 | 0.30 |
| Central Bank Of India | 30.17 | 30.87 | 0.70 | 2.32 |
| Central Depository Services (India) Ltd. | 1190.2 | 1214.3 | 24.10 | 2.02 |
| CESC Ltd. | 167.99 | 168.4 | 0.41 | 0.24 |
| Chambal Fertilisers and Chemicals Ltd. | 465.3 | 469.55 | 4.25 | 0.91 |
| Cholamandalam Financial Holdings Ltd. | 1425.6 | 1483.4 | 57.80 | 4.05 |
| CIE Automotive India Ltd. | 436.1 | 448.5 | 12.40 | 2.84 |
| City Union Bank Ltd. | 192.6 | 201.95 | 9.35 | 4.85 |
| Computer Age Management Services Ltd. | 722.65 | 744.75 | 22.10 | 3.06 |
| CreditAccess Grameen Ltd. | 1266.4 | 1302.4 | 36.00 | 2.84 |
| Crompton Greaves Consumer Electricals Ltd. | 253 | 255.5 | 2.50 | 0.99 |
| Cyient Ltd. | 846.65 | 870 | 23.35 | 2.76 |
| Data Patterns (India) Ltd. | 4205 | 4481 | 276.00 | 6.56 |
| Delhivery Ltd. | 432.25 | 438.7 | 6.45 | 1.49 |
| Devyani International Ltd. | 106.49 | 108.43 | 1.94 | 1.82 |
| Dr. Lal Pathlabs Ltd. | 1593.5 | 1598.1 | 4.60 | 0.29 |
| Equitas Small Finance Bank Ltd. | 71.39 | 75.03 | 3.64 | 5.10 |
| Exide Industries Ltd. | 385.65 | 390.55 | 4.90 | 1.27 |
| Finolex Cables Ltd. | 1012.9 | 1031 | 18.10 | 1.79 |
| Firstsource Solutions Ltd. | 247 | 247.15 | 0.15 | 0.06 |
| Five-Star Business Finance Ltd. | 423.4 | 436 | 12.60 | 2.98 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2536.1 | 2618.6 | 82.50 | 3.25 |
| Glenmark Pharmaceuticals Ltd. | 2144.5 | 2166 | 21.50 | 1.00 |
| Go Digit General Insurance Ltd. | 296.6 | 298.5 | 1.90 | 0.64 |
| Graphite India Ltd. | 624.4 | 635.8 | 11.40 | 1.83 |
| Gujarat Mineral Development Corporation Ltd. | 588.75 | 605.7 | 16.95 | 2.88 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 491.4 | 499.9 | 8.50 | 1.73 |
| Happiest Minds Technologies Ltd. | 345 | 349.35 | 4.35 | 1.26 |
| HBL Engineering Ltd. | 746 | 763.35 | 17.35 | 2.33 |
| HFCL Ltd. | 163.68 | 171.86 | 8.18 | 5.00 |
| Himadri Speciality Chemical Ltd. | 680.05 | 681.9 | 1.85 | 0.27 |
| Hindustan Copper Ltd. | 499.25 | 511.45 | 12.20 | 2.44 |
| Honasa Consumer Ltd. | 417.65 | 419.2 | 1.55 | 0.37 |
| Housing & Urban Development Corporation Ltd. | 203.33 | 203.6 | 0.27 | 0.13 |
| IIFL Finance Ltd. | 491.1 | 510.7 | 19.60 | 3.99 |
| Indiamart Intermesh Ltd. | 1968.2 | 2015 | 46.80 | 2.38 |
| Indian Energy Exchange Ltd. | 117.07 | 119.9 | 2.83 | 2.42 |
| Indian Overseas Bank | 32.42 | 32.96 | 0.54 | 1.67 |
| Inox Wind Ltd. | 81.1 | 86.15 | 5.05 | 6.23 |
| International Gemological Institute Ltd. | 353.95 | 361.75 | 7.80 | 2.20 |
| Inventurus Knowledge Solutions Ltd. | 1649 | 1679 | 30.00 | 1.82 |
| IRB Infrastructure Developers Ltd. | 20.21 | 20.71 | 0.50 | 2.47 |
| Ircon International Ltd. | 130.26 | 133.85 | 3.59 | 2.76 |
| ITI Ltd. | 288.8 | 298.9 | 10.10 | 3.50 |
| JB Chemicals & Pharmaceuticals Ltd. | 2252.7 | 2255.7 | 3.00 | 0.13 |
| JBM Auto Ltd. | 644.85 | 675.75 | 30.90 | 4.79 |
| Jyoti CNC Automation Ltd. | 632.9 | 670.25 | 37.35 | 5.90 |
| Kajaria Ceramics Ltd. | 1077 | 1084 | 7.00 | 0.65 |
| Karur Vysya Bank Ltd. | 275.85 | 287.55 | 11.70 | 4.24 |
| KEC International Ltd. | 488.2 | 506 | 17.80 | 3.65 |
| KFin Technologies Ltd. | 805.6 | 819.75 | 14.15 | 1.76 |
| Laurus Labs Ltd. | 1390.8 | 1396.7 | 5.90 | 0.42 |
| Mahanagar Gas Ltd. | 1061 | 1092.5 | 31.50 | 2.97 |
| Manappuram Finance Ltd. | 292.05 | 302.2 | 10.15 | 3.48 |
| Mangalore Refinery And Petrochemicals Ltd. | 155.7 | 161.54 | 5.84 | 3.75 |
| Multi Commodity Exchange Of India Ltd. | 2778.8 | 2817.9 | 39.10 | 1.41 |
| Narayana Hrudayalaya Ltd. | 1858.5 | 1904.5 | 46.00 | 2.48 |
| Natco Pharma Ltd. | 842.2 | 856.6 | 14.40 | 1.71 |
| National Aluminium Company Ltd. | 370.6 | 377.1 | 6.50 | 1.75 |
| Navin Fluorine International Ltd. | 7157 | 7252 | 95.00 | 1.33 |
| NBCC (India) Ltd. | 100.52 | 104.11 | 3.59 | 3.57 |
| NCC Ltd. | 145.03 | 151.1 | 6.07 | 4.19 |
| Neuland Laboratories Ltd. | 16973 | 17199 | 226.00 | 1.33 |
| Nippon Life India Asset Management Ltd. | 1041.6 | 1069.2 | 27.60 | 2.65 |
| NLC India Ltd. | 310.35 | 318.25 | 7.90 | 2.55 |
| NMDC Steel Ltd. | 45.51 | 47 | 1.49 | 3.27 |
| Nuvama Wealth Management Ltd. | 1510.2 | 1558.3 | 48.10 | 3.19 |
| Olectra Greentech Ltd. | 1252.4 | 1291 | 38.60 | 3.08 |
| PCBL Chemical Ltd. | 277.75 | 286.55 | 8.80 | 3.17 |
| PG Electroplast Ltd. | 459 | 484.7 | 25.70 | 5.60 |
| Piramal Pharma Ltd. | 161.31 | 163.85 | 2.54 | 1.57 |
| PNB Housing Finance Ltd. | 953.9 | 985.6 | 31.70 | 3.32 |
| Praj Industries Ltd. | 328.5 | 329.15 | 0.65 | 0.20 |
| Radico Khaitan Ltd. | 3449.9 | 3541.9 | 92.00 | 2.67 |
| Railtel Corporation Of India Ltd. | 294.5 | 303.4 | 8.90 | 3.02 |
| Ramkrishna Forgings Ltd. | 561.95 | 583.1 | 21.15 | 3.76 |
| Raymond Ltd. | 555.05 | 573.5 | 18.45 | 3.32 |
| RBL Bank Ltd. | 359.1 | 364.5 | 5.40 | 1.50 |
| Redington Ltd. | 231.04 | 235.23 | 4.19 | 1.81 |
| Reliance Power Ltd. | 25.72 | 26.48 | 0.76 | 2.95 |
| Rites Ltd. | 200.51 | 203.65 | 3.14 | 1.57 |
| RR Kabel Ltd. | 2128.1 | 2152.5 | 24.40 | 1.15 |
| Sagility Ltd. | 39.26 | 39.89 | 0.63 | 1.60 |
| Sai Life Sciences Ltd. | 1181.2 | 1224.1 | 42.90 | 3.63 |
| Shree Renuka Sugars Ltd. | 21.68 | 22.19 | 0.51 | 2.35 |
| Shyam Metalics And Energy Ltd. | 969.45 | 986.5 | 17.05 | 1.76 |
| Sonata Software Ltd. | 254.85 | 254.95 | 0.10 | 0.04 |
| Swan Corp Ltd. | 312.45 | 316.45 | 4.00 | 1.28 |
| Tanla Platforms Ltd. | 500.65 | 511.45 | 10.80 | 2.16 |
| Tata Chemicals Ltd. | 741.2 | 746.15 | 4.95 | 0.67 |
| Tata Investment Corporation Ltd. | 635.65 | 662.15 | 26.50 | 4.17 |
| Tejas Networks Ltd. | 573.5 | 591 | 17.50 | 3.05 |
| Titagarh Rail Systems Ltd. | 822.7 | 850.45 | 27.75 | 3.37 |
| Trident Ltd. | 23.57 | 24.06 | 0.49 | 2.08 |
| Triveni Turbine Ltd. | 640.7 | 664.25 | 23.55 | 3.68 |
| UCO Bank | 25.12 | 25.72 | 0.60 | 2.39 |
| Ujjivan Small Finance Bank Ltd. | 53.26 | 54.45 | 1.19 | 2.23 |
| Welspun Living Ltd. | 135.55 | 137.53 | 1.98 | 1.46 |
| Wockhardt Ltd. | 1923.8 | 1940.3 | 16.50 | 0.86 |
| Zensar Technologies Ltd. | 442.8 | 446.5 | 3.70 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1436.2 | 1409.7 | -26.50 | -1.85 |
| Gland Pharma Ltd. | 2306.5 | 2253 | -53.50 | -2.32 |
| Global Health Ltd. | 1229.1 | 1225.5 | -3.60 | -0.29 |
| Godawari Power And Ispat Ltd. | 277.9 | 277.8 | -0.10 | -0.04 |
| Jyothy Labs Ltd. | 199.99 | 199.9 | -0.09 | -0.05 |
| Meesho Ltd. | 168.34 | 167.93 | -0.41 | -0.24 |
| PVR Inox Ltd. | 945.15 | 942.95 | -2.20 | -0.23 |
| Signatureglobal (India) Ltd. | 777.75 | 759.1 | -18.65 | -2.40 |
| The Great Eastern Shipping Company Ltd. | 1389.5 | 1381.1 | -8.40 | -0.60 |
| Welspun Corp Ltd. | 1389.4 | 1388.7 | -0.70 | -0.05 |
| Whirlpool Of India Ltd. | 769.35 | 766.05 | -3.30 | -0.43 |
Market Stats
Advances
120
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 430.9 | 437.8 | 427.8 | 427.85 | 433.45 | 5.60 | 1.31 | 313081 | 13.57 | 924.4 | 338.05 | 2026-06-12 13:54:57 |
| Aavas Financiers Ltd. | AAVAS | 1360 | 1444.8 | 1353.4 | 1328.2 | 1410.8 | 82.60 | 6.22 | 666095 | 93.97 | 2339.35 | 1060.4 | 2026-06-12 13:54:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1190 | 1228.6 | 1181.4 | 1180.8 | 1202.1 | 21.30 | 1.80 | 114575 | 13.77 | 3140 | 588 | 2026-06-12 13:54:58 |
| Aegis Logistics Ltd. | AEGISLOG | 956.35 | 976.4 | 913.2 | 925.9 | 964.2 | 38.30 | 4.14 | 18980461 | 1830.10 | 1015.55 | 246.6 | 2026-06-12 13:54:59 |
| Afcons Infrastructure Ltd. | AFCONS | 320 | 322.1 | 317 | 316.75 | 319.95 | 3.20 | 1.01 | 426853 | 13.66 | 2026-06-12 13:54:57 | ||
| Affle 3i Ltd. | AFFLE | 1450.9 | 1469.5 | 1401.3 | 1436.2 | 1409.7 | -26.50 | -1.85 | 149376 | 21.06 | 2185.9 | 866.5 | 2026-06-12 13:54:57 |
| Alok Industries Ltd. | ALOKINDS | 12.1 | 12.16 | 11.9 | 11.88 | 12.02 | 0.14 | 1.18 | 4710288 | 5.66 | 39.05 | 10.1 | 2026-06-12 13:54:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 810 | 819.3 | 806.5 | 796.3 | 814.1 | 17.80 | 2.24 | 284986 | 23.20 | 1775.95 | 479.15 | 2026-06-12 13:54:57 |
| Amber Enterprises India Ltd. | AMBER | 7444.5 | 7444.5 | 7120 | 7290 | 7294.5 | 4.50 | 0.06 | 331363 | 241.71 | 8974 | 1762.5 | 2026-06-12 13:54:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1755 | 1764.9 | 1740.1 | 1743.9 | 1750.7 | 6.80 | 0.39 | 91598 | 16.04 | 4646 | 639.5 | 2026-06-12 13:54:58 |
| Angel One Ltd. | ANGELONE | 329 | 336.55 | 325.05 | 323.75 | 335.95 | 12.20 | 3.77 | 4669649 | 156.88 | 3896 | 208.63 | 2026-06-12 13:54:57 |
| Apar Industries Ltd. | APARINDS | 14823 | 15333 | 14733 | 14551 | 15251 | 700.00 | 4.81 | 193591 | 295.25 | 15333 | 1153 | 2026-06-12 13:54:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 259.3 | 270 | 259 | 258.45 | 268.95 | 10.50 | 4.06 | 1518270 | 40.83 | 401.65 | 193.03 | 2026-06-12 13:54:57 |
| BEML Ltd. | BEML | 1745.1 | 1779 | 1745.1 | 1727.4 | 1758.2 | 30.80 | 1.78 | 72710 | 12.78 | 5488 | 1128 | 2026-06-12 13:54:52 |
| Birlasoft Ltd. | BSOFT | 316 | 316.45 | 309.55 | 310.85 | 312.8 | 1.95 | 0.63 | 407073 | 12.73 | 861.85 | 250.25 | 2026-06-12 13:54:58 |
| BLS International Services Ltd. | BLS | 256 | 259.85 | 253.05 | 250.85 | 258.1 | 7.25 | 2.89 | 611456 | 15.78 | 521.8 | 110.075 | 2026-06-12 13:54:57 |
| Blue Star Ltd. | BLUESTARCO | 1569.9 | 1584.8 | 1556.2 | 1556.8 | 1570 | 13.20 | 0.85 | 86425 | 13.57 | 2417 | 493.5 | 2026-06-12 13:54:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215 | 217.6 | 213.42 | 212.39 | 216.07 | 3.68 | 1.73 | 376730 | 8.14 | 2026-06-12 13:54:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 660 | 668 | 654.55 | 648.45 | 659.9 | 11.45 | 1.77 | 103634 | 6.84 | 1453.1 | 430.7 | 2026-06-12 13:54:57 |
| Can Fin Homes Ltd. | CANFINHOME | 848 | 865 | 840.65 | 844.5 | 861.3 | 16.80 | 1.99 | 241476 | 20.80 | 964.9 | 452 | 2026-06-12 13:54:58 |
| Capri Global Capital Ltd. | CGCL | 200.9 | 202 | 199.05 | 199.29 | 200.79 | 1.50 | 0.75 | 1167650 | 23.45 | 1049 | 150.51 | 2026-06-12 13:54:57 |
| Castrol India Ltd. | CASTROLIND | 182.79 | 183.05 | 182.11 | 182.11 | 182.66 | 0.55 | 0.30 | 422525 | 7.72 | 284.4 | 107.4 | 2026-06-12 13:54:57 |
| Central Bank Of India | CENTRALBK | 30.6 | 30.92 | 30.53 | 30.17 | 30.87 | 0.70 | 2.32 | 5677726 | 17.53 | 76.9 | 17.65 | 2026-06-12 13:54:57 |
| Central Depository Services (India) Ltd. | CDSL | 1210 | 1217.8 | 1202.5 | 1190.2 | 1214.3 | 24.10 | 2.02 | 657757 | 79.87 | 2989 | 880.9 | 2026-06-12 13:54:59 |
| CESC Ltd. | CESC | 169 | 169.99 | 167.75 | 167.99 | 168.4 | 0.41 | 0.24 | 504884 | 8.50 | 212.49 | 62.1 | 2026-06-12 13:54:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 471.6 | 466 | 465.3 | 469.55 | 4.25 | 0.91 | 367179 | 17.24 | 742.2 | 248.4 | 2026-06-12 13:54:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1431 | 1497 | 1431 | 1425.6 | 1483.4 | 57.80 | 4.05 | 200644 | 29.76 | 2231.6 | 511.3 | 2026-06-12 13:54:58 |
| CIE Automotive India Ltd. | CIEINDIA | 440.9 | 448.55 | 436.1 | 436.1 | 448.5 | 12.40 | 2.84 | 149015 | 6.68 | 622.4 | 250.45 | 2026-06-12 13:54:58 |
| City Union Bank Ltd. | CUB | 197.4 | 208.5 | 196.5 | 192.6 | 201.95 | 9.35 | 4.85 | 5098513 | 102.96 | 324.1 | 119.5 | 2026-06-12 13:54:58 |
| Computer Age Management Services Ltd. | CAMS | 734 | 745.9 | 732.7 | 722.65 | 744.75 | 22.10 | 3.06 | 530167 | 39.48 | 5367.5 | 611.4 | 2026-06-12 13:54:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1283 | 1302.7 | 1265 | 1266.4 | 1302.4 | 36.00 | 2.84 | 108085 | 14.08 | 1790.75 | 750.2 | 2026-06-12 13:54:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256.65 | 259 | 252.2 | 253 | 255.5 | 2.50 | 0.99 | 3752527 | 95.88 | 484 | 217.4 | 2026-06-12 13:54:57 |
| Cyient Ltd. | CYIENT | 873.7 | 883.45 | 861.75 | 846.65 | 870 | 23.35 | 2.76 | 1214269 | 105.64 | 2381 | 723.8 | 2026-06-12 13:54:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4290 | 4560 | 4253.5 | 4205 | 4481 | 276.00 | 6.56 | 2191927 | 982.20 | 4722 | 816.1 | 2026-06-12 13:54:59 |
| Delhivery Ltd. | DELHIVERY | 435.3 | 439.9 | 434 | 432.25 | 438.7 | 6.45 | 1.49 | 1569843 | 68.87 | 621.95 | 236.53 | 2026-06-12 13:54:59 |
| Devyani International Ltd. | DEVYANI | 107.89 | 109.88 | 107.54 | 106.49 | 108.43 | 1.94 | 1.82 | 734138 | 7.96 | 227.5 | 91.55 | 2026-06-12 13:54:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1607.6 | 1634 | 1585.9 | 1593.5 | 1598.1 | 4.60 | 0.29 | 150858 | 24.11 | 3653.95 | 1272.6 | 2026-06-12 13:54:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.6 | 76.25 | 72.6 | 71.39 | 75.03 | 3.64 | 5.10 | 11257701 | 84.47 | 116.5 | 42.85 | 2026-06-12 13:54:59 |
| Exide Industries Ltd. | EXIDEIND | 391 | 393.9 | 388 | 385.65 | 390.55 | 4.90 | 1.27 | 1138530 | 44.47 | 620.35 | 152.7 | 2026-06-12 13:54:55 |
| Finolex Cables Ltd. | FINCABLES | 1021.9 | 1038.8 | 1015 | 1012.9 | 1031 | 18.10 | 1.79 | 219455 | 22.63 | 1700 | 424.8 | 2026-06-12 13:54:56 |
| Firstsource Solutions Ltd. | FSL | 251.35 | 253.75 | 245.45 | 247 | 247.15 | 0.15 | 0.06 | 503846 | 12.45 | 422.3 | 96.25 | 2026-06-12 13:54:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 430.45 | 439.6 | 423.5 | 423.4 | 436 | 12.60 | 2.98 | 442696 | 19.30 | 943.75 | 338.15 | 2026-06-12 13:54:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2575 | 2627.9 | 2575 | 2536.1 | 2618.6 | 82.50 | 3.25 | 572899 | 150.02 | 3538.4 | 252.25 | 2026-06-12 13:54:56 |
| Gland Pharma Ltd. | GLAND | 2311.5 | 2354 | 2250 | 2306.5 | 2253 | -53.50 | -2.32 | 542220 | 122.16 | 2607 | 861 | 2026-06-12 13:54:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2171.8 | 2171.8 | 2117 | 2144.5 | 2166 | 21.50 | 1.00 | 347007 | 75.16 | 2474 | 361.4 | 2026-06-12 13:54:56 |
| Global Health Ltd. | MEDANTA | 1241 | 1244.7 | 1216.1 | 1229.1 | 1225.5 | -3.60 | -0.29 | 178454 | 21.87 | 1513.9 | 390.55 | 2026-06-12 13:54:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 296.6 | 302.3 | 294.05 | 296.6 | 298.5 | 1.90 | 0.64 | 213540 | 6.37 | 2026-06-12 13:54:29 | ||
| Godawari Power And Ispat Ltd. | GPIL | 281.35 | 284 | 277 | 277.9 | 277.8 | -0.10 | -0.04 | 1419531 | 39.43 | 1223.95 | 145.75 | 2026-06-12 13:54:55 |
| Graphite India Ltd. | GRAPHITE | 630.6 | 646 | 625 | 624.4 | 635.8 | 11.40 | 1.83 | 448052 | 28.49 | 802.4 | 251.7 | 2026-06-12 13:54:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 601 | 608 | 596.35 | 588.75 | 605.7 | 16.95 | 2.88 | 1278164 | 77.42 | 771.9 | 122.7 | 2026-06-12 13:54:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 499 | 503.6 | 494.6 | 491.4 | 499.9 | 8.50 | 1.73 | 111267 | 5.56 | 800 | 365 | 2026-06-12 13:54:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 357.55 | 358.4 | 346.95 | 345 | 349.35 | 4.35 | 1.26 | 1388710 | 48.51 | 1136 | 330.2 | 2026-06-12 13:54:55 |
| HBL Engineering Ltd. | HBLENGINE | 757 | 764.9 | 755 | 746 | 763.35 | 17.35 | 2.33 | 507728 | 38.76 | 1122 | 74.5 | 2026-06-12 13:54:56 |
| HFCL Ltd. | HFCL | 170 | 171.86 | 169.01 | 163.68 | 171.86 | 8.18 | 5.00 | 9005221 | 154.76 | 208.98 | 55.75 | 2026-06-12 13:54:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 692 | 693.5 | 667.7 | 680.05 | 681.9 | 1.85 | 0.27 | 12980680 | 885.15 | 707.45 | 80.2 | 2026-06-12 13:54:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 512.95 | 516.85 | 507.5 | 499.25 | 511.45 | 12.20 | 2.44 | 2239800 | 114.55 | 760.05 | 93.85 | 2026-06-12 13:54:59 |
| Honasa Consumer Ltd. | HONASA | 425.1 | 426.6 | 417.8 | 417.65 | 419.2 | 1.55 | 0.37 | 1143487 | 47.93 | 2026-06-12 13:54:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 206 | 207.9 | 202.36 | 203.33 | 203.6 | 0.27 | 0.13 | 2259595 | 46.01 | 353.7 | 34.35 | 2026-06-12 13:54:55 |
| IIFL Finance Ltd. | IIFL | 500 | 519.05 | 500 | 491.1 | 510.7 | 19.60 | 3.99 | 1465884 | 74.86 | 703.4 | 279.8 | 2026-06-12 13:54:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1978.1 | 2015 | 1978.1 | 1968.2 | 2015 | 46.80 | 2.38 | 22577 | 4.55 | 3335.55 | 1900.1 | 2026-06-12 13:54:55 |
| Indian Energy Exchange Ltd. | IEX | 118.12 | 120.14 | 118.12 | 117.07 | 119.9 | 2.83 | 2.42 | 2530568 | 30.34 | 244.4 | 114.6 | 2026-06-12 13:54:59 |
| Indian Overseas Bank | IOB | 32.51 | 33.1 | 32.51 | 32.42 | 32.96 | 0.54 | 1.67 | 2242845 | 7.39 | 83.75 | 16.8 | 2026-06-12 13:54:55 |
| Inox Wind Ltd. | INOXWIND | 83 | 86.3 | 82.33 | 81.1 | 86.15 | 5.05 | 6.23 | 10488190 | 90.36 | 663 | 75.05 | 2026-06-12 13:54:55 |
| International Gemological Institute Ltd. | IGIL | 359.5 | 363 | 357.2 | 353.95 | 361.75 | 7.80 | 2.20 | 99779 | 3.61 | 2026-06-12 13:54:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1656 | 1682 | 1648.1 | 1649 | 1679 | 30.00 | 1.82 | 44843 | 7.53 | 2026-06-12 13:54:49 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.33 | 20.71 | 20.33 | 20.21 | 20.71 | 0.50 | 2.47 | 5472540 | 11.33 | 78.15 | 19.72 | 2026-06-12 13:54:59 |
| Ircon International Ltd. | IRCON | 132.09 | 134.21 | 131.75 | 130.26 | 133.85 | 3.59 | 2.76 | 1030313 | 13.79 | 351.6 | 38.6 | 2026-06-12 13:54:59 |
| ITI Ltd. | ITI | 295.9 | 301 | 292 | 288.8 | 298.9 | 10.10 | 3.50 | 534192 | 15.97 | 592.7 | 86.55 | 2026-06-12 13:54:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2276.5 | 2300 | 2255.2 | 2252.7 | 2255.7 | 3.00 | 0.13 | 177860 | 40.12 | 3049 | 1260.25 | 2026-06-12 13:54:57 |
| JBM Auto Ltd. | JBMA | 652.05 | 689.95 | 652.05 | 644.85 | 675.75 | 30.90 | 4.79 | 4045327 | 273.36 | 2428.35 | 361 | 2026-06-12 13:54:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201.5 | 202.68 | 199.17 | 199.99 | 199.9 | -0.09 | -0.05 | 354758 | 7.09 | 595.85 | 174.55 | 2026-06-12 13:54:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 644 | 672.3 | 639.45 | 632.9 | 670.25 | 37.35 | 5.90 | 1641746 | 110.04 | 2026-06-12 13:54:59 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1089.2 | 1089.7 | 1077 | 1077 | 1084 | 7.00 | 0.65 | 36786 | 3.99 | 1578.7 | 758.7 | 2026-06-12 13:54:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 280 | 289.7 | 277.75 | 275.85 | 287.55 | 11.70 | 4.24 | 3522602 | 101.29 | 343.45 | 61.5 | 2026-06-12 13:54:56 |
| KEC International Ltd. | KEC | 491.9 | 507 | 491 | 488.2 | 506 | 17.80 | 3.65 | 408709 | 20.68 | 1313.25 | 386.5 | 2026-06-12 13:54:59 |
| KFin Technologies Ltd. | KFINTECH | 816.8 | 822.35 | 808 | 805.6 | 819.75 | 14.15 | 1.76 | 500940 | 41.06 | 1641.35 | 272 | 2026-06-12 13:54:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1408 | 1410 | 1373.8 | 1390.8 | 1396.7 | 5.90 | 0.42 | 875410 | 122.27 | 1457 | 278.85 | 2026-06-12 13:54:58 |
| Mahanagar Gas Ltd. | MGL | 1076.4 | 1096.5 | 1066.1 | 1061 | 1092.5 | 31.50 | 2.97 | 179504 | 19.61 | 1988 | 771.4 | 2026-06-12 13:54:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.25 | 302.7 | 297.2 | 292.05 | 302.2 | 10.15 | 3.48 | 1408221 | 42.56 | 334 | 90.5 | 2026-06-12 13:54:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 158.4 | 162.7 | 155.72 | 155.7 | 161.54 | 5.84 | 3.75 | 5995253 | 96.85 | 289.25 | 49.25 | 2026-06-12 13:54:59 |
| Meesho Ltd. | MEESHO | 170.14 | 170.39 | 166.5 | 168.34 | 167.93 | -0.41 | -0.24 | 4157701 | 69.82 | 2026-06-12 10:09:58 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2838.9 | 2781.2 | 2778.8 | 2817.9 | 39.10 | 1.41 | 1255878 | 353.89 | 10516 | 1156 | 2026-06-12 13:54:59 |
| Narayana Hrudayalaya Ltd. | NH | 1869.5 | 1907.5 | 1869.5 | 1858.5 | 1904.5 | 46.00 | 2.48 | 185465 | 35.32 | 2370.2 | 657.35 | 2026-06-12 13:54:55 |
| Natco Pharma Ltd. | NATCOPHARM | 861.8 | 862 | 849.1 | 842.2 | 856.6 | 14.40 | 1.71 | 248808 | 21.31 | 1639 | 502 | 2026-06-12 13:54:55 |
| National Aluminium Company Ltd. | NATIONALUM | 380 | 384.7 | 376.25 | 370.6 | 377.1 | 6.50 | 1.75 | 5528688 | 208.49 | 445.15 | 66.95 | 2026-06-12 13:54:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7203 | 7330 | 7166 | 7157 | 7252 | 95.00 | 1.33 | 87434 | 63.41 | 7525 | 2875.95 | 2026-06-12 13:54:56 |
| NBCC (India) Ltd. | NBCC | 102.6 | 104.43 | 102.36 | 100.52 | 104.11 | 3.59 | 3.57 | 10092714 | 105.08 | 209.75 | 29.8 | 2026-06-12 13:54:59 |
| NCC Ltd. | NCC | 146.74 | 151.9 | 146.15 | 145.03 | 151.1 | 6.07 | 4.19 | 1926723 | 29.11 | 364.5 | 63.25 | 2026-06-12 13:54:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17122 | 17400 | 16981 | 16973 | 17199 | 226.00 | 1.33 | 25221 | 43.38 | 19747 | 1072.6 | 2026-06-12 13:54:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1064.8 | 1079.9 | 1048.5 | 1041.6 | 1069.2 | 27.60 | 2.65 | 490479 | 52.44 | 1144.4 | 196.9 | 2026-06-12 13:54:56 |
| NLC India Ltd. | NLCINDIA | 316.05 | 319.85 | 311.6 | 310.35 | 318.25 | 7.90 | 2.55 | 8265317 | 263.04 | 387.8 | 65 | 2026-06-12 13:54:59 |
| NMDC Steel Ltd. | NSLNISP | 46.65 | 47.08 | 46.15 | 45.51 | 47 | 1.49 | 3.27 | 4688398 | 22.04 | 73.7 | 29.75 | 2026-06-12 13:54:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1539 | 1576.7 | 1521.5 | 1510.2 | 1558.3 | 48.10 | 3.19 | 328497 | 51.19 | 2026-06-12 13:54:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1270.1 | 1299 | 1269 | 1252.4 | 1291 | 38.60 | 3.08 | 527183 | 68.06 | 2221.95 | 374.1 | 2026-06-12 13:54:55 |
| PCBL Chemical Ltd. | PCBL | 284 | 288.65 | 283.05 | 277.75 | 286.55 | 8.80 | 3.17 | 557196 | 15.97 | 584.4 | 108.7 | 2026-06-12 13:54:59 |
| PG Electroplast Ltd. | PGEL | 467.5 | 485.45 | 465.5 | 459 | 484.7 | 25.70 | 5.60 | 5079708 | 246.21 | 4050 | 337 | 2026-06-12 13:54:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 162.35 | 166.39 | 162.2 | 161.31 | 163.85 | 2.54 | 1.57 | 1801107 | 29.51 | 307.9 | 61.620989325744 | 2026-06-12 13:54:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 967.9 | 986.8 | 965.1 | 953.9 | 985.6 | 31.70 | 3.32 | 1036224 | 102.13 | 1202.2 | 286.612557384279 | 2026-06-12 13:54:55 |
| Praj Industries Ltd. | PRAJIND | 336 | 336 | 324.1 | 328.5 | 329.15 | 0.65 | 0.20 | 750641 | 24.71 | 875 | 273 | 2026-06-12 13:54:55 |
| PVR Inox Ltd. | PVRINOX | 958.7 | 962 | 939.05 | 945.15 | 942.95 | -2.20 | -0.23 | 127139 | 11.99 | 2142.95 | 830 | 2026-06-12 13:54:55 |
| Radico Khaitan Ltd. | RADICO | 3484.9 | 3557.6 | 3460.2 | 3449.9 | 3541.9 | 92.00 | 2.67 | 140947 | 49.92 | 3679 | 908.25 | 2026-06-12 13:54:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300.85 | 304.25 | 297 | 294.5 | 303.4 | 8.90 | 3.02 | 542954 | 16.47 | 617.8 | 94.2 | 2026-06-12 13:54:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 567.1 | 589.7 | 567.1 | 561.95 | 583.1 | 21.15 | 3.76 | 393036 | 22.92 | 1064.05 | 175.75 | 2026-06-12 13:54:55 |
| Raymond Ltd. | RAYMOND | 563.9 | 574.45 | 562.55 | 555.05 | 573.5 | 18.45 | 3.32 | 454012 | 26.04 | 3496 | 320 | 2026-06-12 13:54:51 |
| RBL Bank Ltd. | RBLBANK | 363 | 365.45 | 353.55 | 359.1 | 364.5 | 5.40 | 1.50 | 6602349 | 240.66 | 366.4 | 95.75 | 2026-06-12 13:54:55 |
| Redington Ltd. | REDINGTON | 234.8 | 236.89 | 232.01 | 231.04 | 235.23 | 4.19 | 1.81 | 1596143 | 37.55 | 334.8 | 135 | 2026-06-12 13:54:55 |
| Reliance Power Ltd. | RPOWER | 26.2 | 26.56 | 26.01 | 25.72 | 26.48 | 0.76 | 2.95 | 23243296 | 61.55 | 76.49 | 9.05 | 2026-06-12 13:54:59 |
| Rites Ltd. | RITES | 202.49 | 204.18 | 201.81 | 200.51 | 203.65 | 3.14 | 1.57 | 137453 | 2.80 | 825.95 | 175 | 2026-06-12 13:54:55 |
| RR Kabel Ltd. | RRKABEL | 2155 | 2216.7 | 2142.1 | 2128.1 | 2152.5 | 24.40 | 1.15 | 281716 | 60.64 | 2026-06-12 13:54:59 | ||
| Sagility Ltd. | SAGILITY | 40.25 | 40.68 | 39.66 | 39.26 | 39.89 | 0.63 | 1.60 | 9884129 | 39.43 | 2026-06-12 13:54:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1200 | 1244.2 | 1193 | 1181.2 | 1224.1 | 42.90 | 3.63 | 243163 | 29.77 | 2026-06-12 13:54:56 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.99 | 22.24 | 21.81 | 21.68 | 22.19 | 0.51 | 2.35 | 3603552 | 8.00 | 68.75 | 21.05 | 2026-06-12 13:54:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 984.15 | 991.9 | 975 | 969.45 | 986.5 | 17.05 | 1.76 | 742761 | 73.27 | 1014 | 254.55 | 2026-06-12 13:54:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 779.9 | 786.3 | 753.1 | 777.75 | 759.1 | -18.65 | -2.40 | 351500 | 26.68 | 2026-06-12 13:54:52 | ||
| Sonata Software Ltd. | SONATSOFTW | 256.2 | 262.8 | 254.5 | 254.85 | 254.95 | 0.10 | 0.04 | 400009 | 10.20 | 1382.4 | 207.15 | 2026-06-12 13:54:55 |
| Swan Corp Ltd. | SWANCORP | 314.05 | 317 | 312 | 312.45 | 316.45 | 4.00 | 1.28 | 267105 | 8.45 | 809.8 | 192.65 | 2026-06-12 13:54:55 |
| Tanla Platforms Ltd. | TANLA | 505.55 | 513.8 | 503.35 | 500.65 | 511.45 | 10.80 | 2.16 | 173628 | 8.88 | 1317.95 | 365.9 | 2026-06-12 13:54:55 |
| Tata Chemicals Ltd. | TATACHEM | 755 | 762.9 | 741.9 | 741.2 | 746.15 | 4.95 | 0.67 | 777528 | 58.02 | 1247.35 | 580.3 | 2026-06-12 13:54:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 649.25 | 678.65 | 645.7 | 635.65 | 662.15 | 26.50 | 4.17 | 1170889 | 77.53 | 11847 | 538.85 | 2026-06-12 13:54:55 |
| Tejas Networks Ltd. | TEJASNET | 580.7 | 601.65 | 575 | 573.5 | 591 | 17.50 | 3.05 | 9977842 | 589.69 | 1495 | 294 | 2026-06-12 13:54:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1404 | 1417.2 | 1362.1 | 1389.5 | 1381.1 | -8.40 | -0.60 | 404462 | 55.86 | 1798 | 478.65 | 2026-06-12 13:54:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 833.5 | 852 | 831.1 | 822.7 | 850.45 | 27.75 | 3.37 | 618295 | 52.58 | 1896.95 | 128 | 2026-06-12 13:54:55 |
| Trident Ltd. | TRIDENT | 23.76 | 24.07 | 23.75 | 23.57 | 24.06 | 0.49 | 2.08 | 2015528 | 4.85 | 52.9 | 21.98 | 2026-06-12 13:54:50 |
| Triveni Turbine Ltd. | TRITURBINE | 644.95 | 669.55 | 644.95 | 640.7 | 664.25 | 23.55 | 3.68 | 484207 | 32.16 | 885 | 188.1 | 2026-06-12 13:54:52 |
| UCO Bank | UCOBANK | 25.27 | 25.76 | 25.27 | 25.12 | 25.72 | 0.60 | 2.39 | 2946684 | 7.58 | 70.65 | 11.3 | 2026-06-12 13:54:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54 | 54.85 | 53.72 | 53.26 | 54.45 | 1.19 | 2.23 | 8267155 | 45.01 | 68 | 19.4 | 2026-06-12 13:54:55 |
| Welspun Corp Ltd. | WELCORP | 1400 | 1413.5 | 1383.7 | 1389.4 | 1388.7 | -0.70 | -0.05 | 196568 | 27.30 | 1427 | 177.65 | 2026-06-12 13:54:51 |
| Welspun Living Ltd. | WELSPUNLIV | 136.1 | 138 | 135.12 | 135.55 | 137.53 | 1.98 | 1.46 | 636393 | 8.75 | 212.95 | 62 | 2026-06-12 13:54:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 777 | 778.8 | 764.15 | 769.35 | 766.05 | -3.30 | -0.43 | 106777 | 8.18 | 2449.7 | 756.85 | 2026-06-12 13:54:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1949 | 1976 | 1918.5 | 1923.8 | 1940.3 | 16.50 | 0.86 | 1017118 | 197.35 | 2422.3 | 145.15 | 2026-06-12 13:54:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 453 | 455 | 443.2 | 442.8 | 446.5 | 3.70 | 0.84 | 325127 | 14.52 | 984.95 | 201.5 | 2026-06-12 13:54:56 |