Select Exchange & Index:
NIFTYSMALL
19727.80
updated on: 19-Aug-2026 [14:09]
Advances - 33 |
Declines - 99 |
Unchanged - 0
Overview
| Open | 19809.40 | Prev. Close | 19808.85 |
|---|---|---|---|
| Day High | 19820.20 | 52 Week High | 19936.55 |
| Day Low | 19678.65 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1390.8 | 1395.4 | 4.60 | 0.33 |
| Afcons Infrastructure Ltd. | 280.25 | 281.55 | 1.30 | 0.46 |
| Birlasoft Ltd. | 305.55 | 306.85 | 1.30 | 0.43 |
| BLS International Services Ltd. | 267.74 | 272.31 | 4.57 | 1.71 |
| Blue Star Ltd. | 1493 | 1497.8 | 4.80 | 0.32 |
| Brainbees Solutions Ltd. | 204.65 | 205.41 | 0.76 | 0.37 |
| Capri Global Capital Ltd. | 225.54 | 228.64 | 3.10 | 1.37 |
| Castrol India Ltd. | 186.85 | 189.2 | 2.35 | 1.26 |
| Chambal Fertilisers and Chemicals Ltd. | 434.4 | 435.55 | 1.15 | 0.26 |
| Crompton Greaves Consumer Electricals Ltd. | 244.8 | 245.6 | 0.80 | 0.33 |
| Cyient Ltd. | 858.55 | 895.5 | 36.95 | 4.30 |
| Devyani International Ltd. | 142.09 | 143.06 | 0.97 | 0.68 |
| Firstsource Solutions Ltd. | 263.85 | 272.65 | 8.80 | 3.34 |
| HBL Engineering Ltd. | 670.05 | 674.45 | 4.40 | 0.66 |
| Housing & Urban Development Corporation Ltd. | 188.01 | 188.75 | 0.74 | 0.39 |
| IIFL Finance Ltd. | 622.35 | 631.95 | 9.60 | 1.54 |
| ITI Ltd. | 280.35 | 282.1 | 1.75 | 0.62 |
| JBM Auto Ltd. | 619.85 | 620.5 | 0.65 | 0.10 |
| Mahanagar Gas Ltd. | 1111.4 | 1137 | 25.60 | 2.30 |
| Navin Fluorine International Ltd. | 8255 | 8296 | 41.00 | 0.50 |
| Nippon Life India Asset Management Ltd. | 1170.6 | 1211 | 40.40 | 3.45 |
| PCBL Chemical Ltd. | 326.55 | 328.9 | 2.35 | 0.72 |
| Praj Industries Ltd. | 336.5 | 342.8 | 6.30 | 1.87 |
| PVR Inox Ltd. | 1198.1 | 1204.6 | 6.50 | 0.54 |
| Railtel Corporation Of India Ltd. | 277.15 | 288 | 10.85 | 3.91 |
| Raymond Ltd. | 625 | 629.4 | 4.40 | 0.70 |
| Redington Ltd. | 326.3 | 332.9 | 6.60 | 2.02 |
| Shree Renuka Sugars Ltd. | 23.3 | 24.47 | 1.17 | 5.02 |
| Swan Corp Ltd. | 304.55 | 304.85 | 0.30 | 0.10 |
| Tata Investment Corporation Ltd. | 647.2 | 653.15 | 5.95 | 0.92 |
| The Great Eastern Shipping Company Ltd. | 1302.9 | 1315.6 | 12.70 | 0.97 |
| Welspun Corp Ltd. | 1917.1 | 1968.1 | 51.00 | 2.66 |
| Welspun Living Ltd. | 177.79 | 180.4 | 2.61 | 1.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 530.1 | 525.7 | -4.40 | -0.83 |
| Aavas Financiers Ltd. | 1388.3 | 1375.1 | -13.20 | -0.95 |
| Aegis Logistics Ltd. | 1367.7 | 1356.8 | -10.90 | -0.80 |
| Affle 3i Ltd. | 1711.3 | 1702.9 | -8.40 | -0.49 |
| Alok Industries Ltd. | 11.48 | 11.43 | -0.05 | -0.44 |
| Amara Raja Energy & Mobility Ltd. | 935.8 | 927.6 | -8.20 | -0.88 |
| Amber Enterprises India Ltd. | 7350 | 7278 | -72.00 | -0.98 |
| Anand Rathi Wealth Ltd. | 2194.8 | 2187.7 | -7.10 | -0.32 |
| Angel One Ltd. | 291.75 | 290.6 | -1.15 | -0.39 |
| Apar Industries Ltd. | 17214 | 16661 | -553.00 | -3.21 |
| Aptus Value Housing Finance India Ltd. | 257 | 254.7 | -2.30 | -0.89 |
| Aster DM Quality Care Ltd. | 818 | 806.9 | -11.10 | -1.36 |
| Ather Energy Ltd. | 1465.8 | 1459.8 | -6.00 | -0.41 |
| BEML Ltd. | 1965.5 | 1954.9 | -10.60 | -0.54 |
| Brigade Enterprises Ltd. | 588.9 | 588 | -0.90 | -0.15 |
| Can Fin Homes Ltd. | 824.15 | 816.05 | -8.10 | -0.98 |
| Central Bank Of India | 31.02 | 30.94 | -0.08 | -0.26 |
| Central Depository Services (India) Ltd. | 1340.6 | 1338.8 | -1.80 | -0.13 |
| CESC Ltd. | 167.98 | 159 | -8.98 | -5.35 |
| Cholamandalam Financial Holdings Ltd. | 1563.3 | 1552.8 | -10.50 | -0.67 |
| CIE Automotive India Ltd. | 409.7 | 408.1 | -1.60 | -0.39 |
| City Union Bank Ltd. | 222.18 | 220.41 | -1.77 | -0.80 |
| Computer Age Management Services Ltd. | 762 | 755.5 | -6.50 | -0.85 |
| CreditAccess Grameen Ltd. | 1524.6 | 1521.9 | -2.70 | -0.18 |
| Data Patterns (India) Ltd. | 4737.2 | 4735.2 | -2.00 | -0.04 |
| Delhivery Ltd. | 451.8 | 448.3 | -3.50 | -0.77 |
| Dr. Lal Pathlabs Ltd. | 1901.4 | 1883.7 | -17.70 | -0.93 |
| Equitas Small Finance Bank Ltd. | 76.12 | 74.56 | -1.56 | -2.05 |
| Exide Industries Ltd. | 465.25 | 459.05 | -6.20 | -1.33 |
| Finolex Cables Ltd. | 1329.35 | 1298.3 | -31.05 | -2.34 |
| Five-Star Business Finance Ltd. | 535.35 | 523.25 | -12.10 | -2.26 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2677 | 2640 | -37.00 | -1.38 |
| Gland Pharma Ltd. | 2858.6 | 2846.5 | -12.10 | -0.42 |
| Glenmark Pharmaceuticals Ltd. | 2305 | 2228 | -77.00 | -3.34 |
| Global Health Ltd. | 1442.7 | 1423.5 | -19.20 | -1.33 |
| Go Digit General Insurance Ltd. | 255.75 | 252 | -3.75 | -1.47 |
| Godawari Power And Ispat Ltd. | 255.22 | 246.7 | -8.52 | -3.34 |
| Graphite India Ltd. | 737.15 | 720.45 | -16.70 | -2.27 |
| Gujarat Mineral Development Corporation Ltd. | 570.7 | 559.9 | -10.80 | -1.89 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 609.75 | 601.7 | -8.05 | -1.32 |
| Happiest Minds Technologies Ltd. | 419.95 | 413.55 | -6.40 | -1.52 |
| HFCL Ltd. | 230.03 | 225.53 | -4.50 | -1.96 |
| Himadri Speciality Chemical Ltd. | 781.8 | 753 | -28.80 | -3.68 |
| Hindustan Copper Ltd. | 566.35 | 558.15 | -8.20 | -1.45 |
| Honasa Consumer Ltd. | 474.6 | 474.5 | -0.10 | -0.02 |
| Indiamart Intermesh Ltd. | 1753.1 | 1733.4 | -19.70 | -1.12 |
| Indian Energy Exchange Ltd. | 124.4 | 123.7 | -0.70 | -0.56 |
| Indian Overseas Bank | 33.27 | 33.2 | -0.07 | -0.21 |
| Inox Wind Ltd. | 74.95 | 74.1 | -0.85 | -1.13 |
| International Gemological Institute Ltd. | 349.7 | 344.55 | -5.15 | -1.47 |
| Inventurus Knowledge Solutions Ltd. | 1861.6 | 1852.8 | -8.80 | -0.47 |
| IRB Infrastructure Developers Ltd. | 19.03 | 19 | -0.03 | -0.16 |
| Ircon International Ltd. | 123.62 | 123.08 | -0.54 | -0.44 |
| Jyothy Labs Ltd. | 210.68 | 210.21 | -0.47 | -0.22 |
| Jyoti CNC Automation Ltd. | 929.2 | 916.35 | -12.85 | -1.38 |
| Kajaria Ceramics Ltd. | 1225.8 | 1207.9 | -17.90 | -1.46 |
| Karur Vysya Bank Ltd. | 333.9 | 330.8 | -3.10 | -0.93 |
| KEC International Ltd. | 428.6 | 424.2 | -4.40 | -1.03 |
| KFin Technologies Ltd. | 957.6 | 948.6 | -9.00 | -0.94 |
| Laurus Labs Ltd. | 1814 | 1797.8 | -16.20 | -0.89 |
| Manappuram Finance Ltd. | 346.6 | 342.85 | -3.75 | -1.08 |
| Mangalore Refinery And Petrochemicals Ltd. | 177.44 | 175.81 | -1.63 | -0.92 |
| Meesho Ltd. | 192.95 | 192 | -0.95 | -0.49 |
| Multi Commodity Exchange Of India Ltd. | 3040 | 3011.4 | -28.60 | -0.94 |
| Narayana Hrudayalaya Ltd. | 1803 | 1791.2 | -11.80 | -0.65 |
| Natco Pharma Ltd. | 898.35 | 890 | -8.35 | -0.93 |
| National Aluminium Company Ltd. | 388 | 384.3 | -3.70 | -0.95 |
| NBCC (India) Ltd. | 88 | 87.04 | -0.96 | -1.09 |
| NCC Ltd. | 140.38 | 139.6 | -0.78 | -0.56 |
| Neuland Laboratories Ltd. | 23370 | 23166 | -204.00 | -0.87 |
| NLC India Ltd. | 276.65 | 270.5 | -6.15 | -2.22 |
| NMDC Steel Ltd. | 40.49 | 40.25 | -0.24 | -0.59 |
| Nuvama Wealth Management Ltd. | 1746.8 | 1723.9 | -22.90 | -1.31 |
| Olectra Greentech Ltd. | 1324.1 | 1317.5 | -6.60 | -0.50 |
| PG Electroplast Ltd. | 597 | 588.55 | -8.45 | -1.42 |
| Piramal Pharma Ltd. | 210.53 | 208.37 | -2.16 | -1.03 |
| PNB Housing Finance Ltd. | 1145.8 | 1140.6 | -5.20 | -0.45 |
| Radico Khaitan Ltd. | 4732.9 | 4655.8 | -77.10 | -1.63 |
| Ramkrishna Forgings Ltd. | 754.35 | 749.1 | -5.25 | -0.70 |
| RBL Bank Ltd. | 383 | 380.2 | -2.80 | -0.73 |
| Reliance Power Ltd. | 22.45 | 21.88 | -0.57 | -2.54 |
| Rites Ltd. | 218.49 | 218.34 | -0.15 | -0.07 |
| RR Kabel Ltd. | 2784.9 | 2780.5 | -4.40 | -0.16 |
| Sagility Ltd. | 42.16 | 42.12 | -0.04 | -0.09 |
| Sai Life Sciences Ltd. | 1440.1 | 1426.5 | -13.60 | -0.94 |
| Shyam Metalics And Energy Ltd. | 990.6 | 990.2 | -0.40 | -0.04 |
| Signatureglobal (India) Ltd. | 800.95 | 791 | -9.95 | -1.24 |
| Sonata Software Ltd. | 309.45 | 307.85 | -1.60 | -0.52 |
| Tanla Platforms Ltd. | 576.75 | 574.65 | -2.10 | -0.36 |
| Tata Chemicals Ltd. | 653 | 644.3 | -8.70 | -1.33 |
| Tejas Networks Ltd. | 519.3 | 515 | -4.30 | -0.83 |
| Titagarh Rail Systems Ltd. | 841.4 | 836.35 | -5.05 | -0.60 |
| Trident Ltd. | 24.47 | 24.41 | -0.06 | -0.25 |
| Triveni Turbine Ltd. | 581.9 | 566.3 | -15.60 | -2.68 |
| UCO Bank | 25.9 | 25.7 | -0.20 | -0.77 |
| Ujjivan Small Finance Bank Ltd. | 72.33 | 71.91 | -0.42 | -0.58 |
| Whirlpool Of India Ltd. | 769 | 757.5 | -11.50 | -1.50 |
| Wockhardt Ltd. | 1859.9 | 1832.1 | -27.80 | -1.49 |
| Zensar Technologies Ltd. | 484.9 | 480.65 | -4.25 | -0.88 |
Market Stats
Advances
33
Declines
99
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 532.7 | 535.35 | 520.25 | 530.1 | 525.7 | -4.40 | -0.83 | 1144279 | 60.15 | 924.4 | 338.05 | 2026-08-19 14:09:54 |
| Aavas Financiers Ltd. | AAVAS | 1387.1 | 1407.9 | 1373.8 | 1388.3 | 1375.1 | -13.20 | -0.95 | 61389 | 8.44 | 2339.35 | 1060.4 | 2026-08-19 14:09:48 |
| Aditya Birla Real Estate Ltd. | ABREL | 1377.6 | 1400 | 1377.6 | 1390.8 | 1395.4 | 4.60 | 0.33 | 42800 | 5.97 | 3140 | 588 | 2026-08-19 14:09:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1372.1 | 1396 | 1338.6 | 1367.7 | 1356.8 | -10.90 | -0.80 | 596350 | 80.91 | 1497.8 | 246.6 | 2026-08-19 14:09:55 |
| Afcons Infrastructure Ltd. | AFCONS | 278 | 282.7 | 278 | 280.25 | 281.55 | 1.30 | 0.46 | 94736 | 2.67 | 2026-08-19 09:39:54 | ||
| Affle 3i Ltd. | AFFLE | 1713.5 | 1718.9 | 1685.6 | 1711.3 | 1702.9 | -8.40 | -0.49 | 71994 | 12.26 | 2185.9 | 866.5 | 2026-08-19 14:09:55 |
| Alok Industries Ltd. | ALOKINDS | 11.41 | 11.52 | 11.4 | 11.48 | 11.43 | -0.05 | -0.44 | 1872679 | 2.14 | 39.05 | 10.1 | 2026-08-19 14:09:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 934.75 | 942.9 | 926 | 935.8 | 927.6 | -8.20 | -0.88 | 221922 | 20.59 | 1775.95 | 479.15 | 2026-08-19 14:09:55 |
| Amber Enterprises India Ltd. | AMBER | 7348 | 7364.5 | 7205 | 7350 | 7278 | -72.00 | -0.98 | 186188 | 135.51 | 8974 | 1762.5 | 2026-08-19 14:09:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2194.8 | 2199.8 | 2145.1 | 2194.8 | 2187.7 | -7.10 | -0.32 | 156871 | 34.32 | 4646 | 639.5 | 2026-08-19 14:09:55 |
| Angel One Ltd. | ANGELONE | 291.75 | 294.4 | 288.85 | 291.75 | 290.6 | -1.15 | -0.39 | 2015950 | 58.58 | 3896 | 208.63 | 2026-08-19 14:09:59 |
| Apar Industries Ltd. | APARINDS | 17320 | 17525 | 16461 | 17214 | 16661 | -553.00 | -3.21 | 131161 | 218.53 | 18465 | 1153 | 2026-08-19 14:09:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257.35 | 257.65 | 254 | 257 | 254.7 | -2.30 | -0.89 | 271878 | 6.92 | 401.65 | 193.03 | 2026-08-19 14:09:55 |
| Aster DM Quality Care Ltd. | ASTERDM | 779.9 | 835 | 766.1 | 818 | 806.9 | -11.10 | -1.36 | 71722554 | 5787.29 | 891.3 | 200.6 | 2026-08-19 14:09:59 |
| Ather Energy Ltd. | ATHERENERG | 1468.1 | 1471.8 | 1451 | 1465.8 | 1459.8 | -6.00 | -0.41 | 319745 | 46.68 | 2026-08-19 09:39:55 | ||
| BEML Ltd. | BEML | 1975.2 | 1984 | 1924 | 1965.5 | 1954.9 | -10.60 | -0.54 | 295098 | 57.69 | 5488 | 1128 | 2026-08-19 14:09:54 |
| Birlasoft Ltd. | BSOFT | 307.4 | 311.8 | 305.9 | 305.55 | 306.85 | 1.30 | 0.43 | 502302 | 15.41 | 861.85 | 250.25 | 2026-08-19 14:09:54 |
| BLS International Services Ltd. | BLS | 269.07 | 272.39 | 265.36 | 267.74 | 272.31 | 4.57 | 1.71 | 901705 | 24.55 | 521.8 | 110.075 | 2026-08-19 14:09:59 |
| Blue Star Ltd. | BLUESTARCO | 1498.8 | 1499.4 | 1478 | 1493 | 1497.8 | 4.80 | 0.32 | 247592 | 37.08 | 2417 | 493.5 | 2026-08-19 14:09:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 205.6 | 206.35 | 204 | 204.65 | 205.41 | 0.76 | 0.37 | 166227 | 3.41 | 2026-08-19 09:39:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 589.05 | 594.05 | 582.15 | 588.9 | 588 | -0.90 | -0.15 | 79201 | 4.66 | 1453.1 | 430.7 | 2026-08-19 14:09:49 |
| Can Fin Homes Ltd. | CANFINHOME | 818.85 | 824.15 | 815.05 | 824.15 | 816.05 | -8.10 | -0.98 | 109081 | 8.90 | 964.9 | 452 | 2026-08-19 14:09:35 |
| Capri Global Capital Ltd. | CGCL | 225 | 228.85 | 224.38 | 225.54 | 228.64 | 3.10 | 1.37 | 219139 | 5.01 | 1049 | 150.51 | 2026-08-19 09:39:55 |
| Castrol India Ltd. | CASTROLIND | 187.2 | 190.9 | 186.85 | 186.85 | 189.2 | 2.35 | 1.26 | 4564918 | 86.37 | 284.4 | 107.4 | 2026-08-19 14:09:55 |
| Central Bank Of India | CENTRALBK | 31 | 31.07 | 30.9 | 31.02 | 30.94 | -0.08 | -0.26 | 1969519 | 6.09 | 76.9 | 17.65 | 2026-08-19 14:09:59 |
| Central Depository Services (India) Ltd. | CDSL | 1340.6 | 1345 | 1336 | 1340.6 | 1338.8 | -1.80 | -0.13 | 75906 | 10.16 | 2989 | 880.9 | 2026-08-19 09:39:54 |
| CESC Ltd. | CESC | 162 | 162.26 | 158.5 | 167.98 | 159 | -8.98 | -5.35 | 2047513 | 32.56 | 212.49 | 62.1 | 2026-08-19 14:09:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 433.3 | 437.7 | 432.2 | 434.4 | 435.55 | 1.15 | 0.26 | 231196 | 10.07 | 742.2 | 248.4 | 2026-08-19 14:09:50 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1563.3 | 1579.9 | 1548.4 | 1563.3 | 1552.8 | -10.50 | -0.67 | 6361 | 0.99 | 2231.6 | 511.3 | 2026-08-19 09:39:55 |
| CIE Automotive India Ltd. | CIEINDIA | 409.7 | 410.55 | 405.7 | 409.7 | 408.1 | -1.60 | -0.39 | 96899 | 3.95 | 622.4 | 250.45 | 2026-08-19 14:09:54 |
| City Union Bank Ltd. | CUB | 222.19 | 225.85 | 219.58 | 222.18 | 220.41 | -1.77 | -0.80 | 4541805 | 100.11 | 324.1 | 119.5 | 2026-08-19 14:09:55 |
| Computer Age Management Services Ltd. | CAMS | 762 | 763.85 | 753.25 | 762 | 755.5 | -6.50 | -0.85 | 846788 | 63.97 | 5367.5 | 611.4 | 2026-08-19 14:09:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1520 | 1532.5 | 1515.1 | 1524.6 | 1521.9 | -2.70 | -0.18 | 25285 | 3.85 | 1790.75 | 750.2 | 2026-08-19 14:09:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245 | 247.1 | 242.05 | 244.8 | 245.6 | 0.80 | 0.33 | 1784033 | 43.82 | 484 | 217.4 | 2026-08-19 14:09:59 |
| Cyient Ltd. | CYIENT | 860 | 903 | 860 | 858.55 | 895.5 | 36.95 | 4.30 | 1266704 | 113.43 | 2381 | 723.8 | 2026-08-19 14:09:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4755 | 4797.9 | 4690 | 4737.2 | 4735.2 | -2.00 | -0.04 | 622542 | 294.79 | 4955.9 | 816.1 | 2026-08-19 14:09:59 |
| Delhivery Ltd. | DELHIVERY | 449.95 | 451.8 | 446.4 | 451.8 | 448.3 | -3.50 | -0.77 | 967916 | 43.39 | 621.95 | 236.53 | 2026-08-19 14:09:59 |
| Devyani International Ltd. | DEVYANI | 141.1 | 143.7 | 140.96 | 142.09 | 143.06 | 0.97 | 0.68 | 990321 | 14.17 | 227.5 | 91.55 | 2026-08-19 14:09:40 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1903.7 | 1877.3 | 1901.4 | 1883.7 | -17.70 | -0.93 | 105549 | 19.88 | 3653.95 | 1272.6 | 2026-08-19 14:09:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.2 | 75.96 | 74.32 | 76.12 | 74.56 | -1.56 | -2.05 | 706280 | 5.27 | 116.5 | 42.85 | 2026-08-19 14:09:59 |
| Exide Industries Ltd. | EXIDEIND | 465.25 | 470.65 | 457.85 | 465.25 | 459.05 | -6.20 | -1.33 | 1526461 | 70.07 | 620.35 | 152.7 | 2026-08-19 14:09:55 |
| Finolex Cables Ltd. | FINCABLES | 1329.1 | 1329.1 | 1265.95 | 1329.35 | 1298.3 | -31.05 | -2.34 | 636788 | 82.67 | 1700 | 424.8 | 2026-08-19 14:09:55 |
| Firstsource Solutions Ltd. | FSL | 265.95 | 274.5 | 263.1 | 263.85 | 272.65 | 8.80 | 3.34 | 2401264 | 65.47 | 422.3 | 96.25 | 2026-08-19 14:09:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 531.05 | 534.7 | 523 | 535.35 | 523.25 | -12.10 | -2.26 | 129719 | 6.79 | 943.75 | 338.15 | 2026-08-19 14:09:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2689 | 2706 | 2630 | 2677 | 2640 | -37.00 | -1.38 | 388947 | 102.68 | 3538.4 | 252.25 | 2026-08-19 14:09:54 |
| Gland Pharma Ltd. | GLAND | 2852.9 | 2881.4 | 2827.5 | 2858.6 | 2846.5 | -12.10 | -0.42 | 174903 | 49.79 | 3039.8 | 861 | 2026-08-19 14:09:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2301 | 2313.9 | 2222.5 | 2305 | 2228 | -77.00 | -3.34 | 621499 | 138.47 | 2474 | 361.4 | 2026-08-19 14:09:54 |
| Global Health Ltd. | MEDANTA | 1442.9 | 1445 | 1422.6 | 1442.7 | 1423.5 | -19.20 | -1.33 | 51908 | 7.39 | 1513.9 | 390.55 | 2026-08-19 14:09:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 255.95 | 255.95 | 251.7 | 255.75 | 252 | -3.75 | -1.47 | 22260 | 0.56 | 2026-08-19 09:39:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 254 | 254.44 | 246.56 | 255.22 | 246.7 | -8.52 | -3.34 | 825497 | 20.37 | 1223.95 | 145.75 | 2026-08-19 14:09:59 |
| Graphite India Ltd. | GRAPHITE | 739.9 | 744.5 | 718.6 | 737.15 | 720.45 | -16.70 | -2.27 | 460410 | 33.17 | 802.4 | 251.7 | 2026-08-19 14:09:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 571.05 | 573.35 | 558.85 | 570.7 | 559.9 | -10.80 | -1.89 | 612213 | 34.28 | 771.9 | 122.7 | 2026-08-19 14:09:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 608.95 | 613.9 | 598.7 | 609.75 | 601.7 | -8.05 | -1.32 | 408667 | 24.59 | 800 | 365 | 2026-08-19 14:09:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 415 | 419.75 | 405.15 | 419.95 | 413.55 | -6.40 | -1.52 | 2081839 | 86.09 | 1136 | 330.2 | 2026-08-19 14:09:59 |
| HBL Engineering Ltd. | HBLENGINE | 670.05 | 675.5 | 661.25 | 670.05 | 674.45 | 4.40 | 0.66 | 639796 | 43.15 | 1122 | 74.5 | 2026-08-19 14:09:55 |
| HFCL Ltd. | HFCL | 233 | 234.4 | 225.51 | 230.03 | 225.53 | -4.50 | -1.96 | 5613785 | 126.61 | 234.4 | 55.75 | 2026-08-19 09:39:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 782.5 | 785 | 701.7 | 781.8 | 753 | -28.80 | -3.68 | 28388984 | 2137.69 | 819.5 | 80.2 | 2026-08-19 14:09:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 560 | 569 | 557.1 | 566.35 | 558.15 | -8.20 | -1.45 | 4576638 | 255.45 | 760.05 | 93.85 | 2026-08-19 14:09:59 |
| Honasa Consumer Ltd. | HONASA | 477 | 479.95 | 474.4 | 474.6 | 474.5 | -0.10 | -0.02 | 142907 | 6.78 | 2026-08-19 09:39:54 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 187.21 | 188.8 | 187 | 188.01 | 188.75 | 0.74 | 0.39 | 179969 | 3.40 | 353.7 | 34.35 | 2026-08-19 09:39:54 |
| IIFL Finance Ltd. | IIFL | 622.7 | 636.8 | 617.4 | 622.35 | 631.95 | 9.60 | 1.54 | 1248669 | 78.91 | 703.4 | 279.8 | 2026-08-19 14:09:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1753 | 1759.9 | 1731.1 | 1753.1 | 1733.4 | -19.70 | -1.12 | 58741 | 10.18 | 3335.55 | 1730 | 2026-08-19 14:09:55 |
| Indian Energy Exchange Ltd. | IEX | 124.06 | 124.35 | 122.1 | 124.4 | 123.7 | -0.70 | -0.56 | 2206151 | 27.29 | 244.4 | 114.6 | 2026-08-19 14:09:59 |
| Indian Overseas Bank | IOB | 33.5 | 33.5 | 33.09 | 33.27 | 33.2 | -0.07 | -0.21 | 1089486 | 3.62 | 83.75 | 16.8 | 2026-08-19 14:09:59 |
| Inox Wind Ltd. | INOXWIND | 75 | 75.15 | 73.5 | 74.95 | 74.1 | -0.85 | -1.13 | 10051763 | 74.48 | 663 | 72.7 | 2026-08-19 14:09:59 |
| International Gemological Institute Ltd. | IGIL | 352 | 352 | 344.45 | 349.7 | 344.55 | -5.15 | -1.47 | 40728 | 1.40 | 2026-08-19 09:39:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1870 | 1876.2 | 1851.8 | 1861.6 | 1852.8 | -8.80 | -0.47 | 11076 | 2.05 | 2026-08-19 09:39:54 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.03 | 19.06 | 18.9 | 19.03 | 19 | -0.03 | -0.16 | 3737007 | 7.10 | 78.15 | 18.9 | 2026-08-19 14:09:59 |
| Ircon International Ltd. | IRCON | 123.02 | 125.99 | 122.73 | 123.62 | 123.08 | -0.54 | -0.44 | 839987 | 10.34 | 351.6 | 38.6 | 2026-08-19 14:09:55 |
| ITI Ltd. | ITI | 282 | 295.9 | 279.15 | 280.35 | 282.1 | 1.75 | 0.62 | 1369455 | 38.63 | 592.7 | 86.55 | 2026-08-19 14:09:54 |
| JBM Auto Ltd. | JBMA | 619.8 | 621.15 | 614.1 | 619.85 | 620.5 | 0.65 | 0.10 | 105625 | 6.55 | 2428.35 | 361 | 2026-08-19 14:09:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 210.68 | 212.94 | 207.2 | 210.68 | 210.21 | -0.47 | -0.22 | 870725 | 18.30 | 595.85 | 174.55 | 2026-08-19 14:09:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 929.2 | 932.05 | 912.95 | 929.2 | 916.35 | -12.85 | -1.38 | 373461 | 34.22 | 2026-08-19 09:39:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1230.6 | 1230.6 | 1202.6 | 1225.8 | 1207.9 | -17.90 | -1.46 | 52272 | 6.31 | 1578.7 | 758.7 | 2026-08-19 14:09:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.35 | 335.65 | 329 | 333.9 | 330.8 | -3.10 | -0.93 | 893158 | 29.55 | 351.8 | 61.5 | 2026-08-19 14:09:59 |
| KEC International Ltd. | KEC | 428.6 | 433.2 | 423.7 | 428.6 | 424.2 | -4.40 | -1.03 | 487528 | 20.68 | 1313.25 | 386.5 | 2026-08-19 14:09:55 |
| KFin Technologies Ltd. | KFINTECH | 957.55 | 962 | 943.05 | 957.6 | 948.6 | -9.00 | -0.94 | 859166 | 81.50 | 1641.35 | 272 | 2026-08-19 14:09:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1814 | 1818 | 1795.8 | 1814 | 1797.8 | -16.20 | -0.89 | 216854 | 38.99 | 1870.8 | 278.85 | 2026-08-19 09:39:54 |
| Mahanagar Gas Ltd. | MGL | 1142 | 1173.2 | 1133 | 1111.4 | 1137 | 25.60 | 2.30 | 1386001 | 157.59 | 1988 | 771.4 | 2026-08-19 14:09:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.55 | 346.6 | 342.4 | 346.6 | 342.85 | -3.75 | -1.08 | 331370 | 11.36 | 381.55 | 90.5 | 2026-08-19 09:39:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 179.5 | 183.85 | 175.28 | 177.44 | 175.81 | -1.63 | -0.92 | 20255485 | 356.11 | 289.25 | 49.25 | 2026-08-19 14:09:59 |
| Meesho Ltd. | MEESHO | 192 | 192 | 192 | 192.95 | 192 | -0.95 | -0.49 | 8629 | 0.17 | 2026-08-19 09:07:25 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3060 | 3068 | 3000.6 | 3040 | 3011.4 | -28.60 | -0.94 | 705493 | 212.45 | 10516 | 1156 | 2026-08-19 09:39:59 |
| Narayana Hrudayalaya Ltd. | NH | 1803 | 1815.6 | 1784.3 | 1803 | 1791.2 | -11.80 | -0.65 | 196632 | 35.22 | 2370.2 | 657.35 | 2026-08-19 14:09:55 |
| Natco Pharma Ltd. | NATCOPHARM | 898.95 | 916 | 886 | 898.35 | 890 | -8.35 | -0.93 | 253180 | 22.53 | 1639 | 502 | 2026-08-19 14:09:55 |
| National Aluminium Company Ltd. | NATIONALUM | 382 | 385.7 | 379 | 388 | 384.3 | -3.70 | -0.95 | 3130773 | 120.32 | 445.15 | 66.95 | 2026-08-19 14:09:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8260.5 | 8314 | 8198 | 8255 | 8296 | 41.00 | 0.50 | 90376 | 74.98 | 8775.5 | 2875.95 | 2026-08-19 14:09:59 |
| NBCC (India) Ltd. | NBCC | 88 | 88.02 | 87 | 88 | 87.04 | -0.96 | -1.09 | 1056705 | 9.20 | 209.75 | 29.8 | 2026-08-19 09:39:55 |
| NCC Ltd. | NCC | 140.38 | 141.85 | 139.32 | 140.38 | 139.6 | -0.78 | -0.56 | 552062 | 7.71 | 364.5 | 63.25 | 2026-08-19 14:09:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23399 | 23435 | 23002 | 23370 | 23166 | -204.00 | -0.87 | 25263 | 58.52 | 23881 | 1072.6 | 2026-08-19 14:09:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1178.9 | 1211.5 | 1175 | 1170.6 | 1211 | 40.40 | 3.45 | 929491 | 112.56 | 1233.5 | 196.9 | 2026-08-19 14:09:59 |
| NLC India Ltd. | NLCINDIA | 276 | 276.55 | 269.5 | 276.65 | 270.5 | -6.15 | -2.22 | 1105732 | 29.91 | 387.8 | 65 | 2026-08-19 14:09:59 |
| NMDC Steel Ltd. | NSLNISP | 40.51 | 40.6 | 40.05 | 40.49 | 40.25 | -0.24 | -0.59 | 2433170 | 9.79 | 73.7 | 29.75 | 2026-08-19 14:09:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1759 | 1759 | 1722 | 1746.8 | 1723.9 | -22.90 | -1.31 | 20211 | 3.48 | 2026-08-19 09:39:56 | ||
| Olectra Greentech Ltd. | OLECTRA | 1334.5 | 1334.5 | 1314.5 | 1324.1 | 1317.5 | -6.60 | -0.50 | 151257 | 19.93 | 2221.95 | 374.1 | 2026-08-19 14:09:55 |
| PCBL Chemical Ltd. | PCBL | 330 | 333.85 | 326 | 326.55 | 328.9 | 2.35 | 0.72 | 1681056 | 55.29 | 584.4 | 108.7 | 2026-08-19 14:09:55 |
| PG Electroplast Ltd. | PGEL | 595.9 | 598.6 | 584.5 | 597 | 588.55 | -8.45 | -1.42 | 243810 | 14.35 | 4050 | 337 | 2026-08-19 09:39:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 211.58 | 213.4 | 207.7 | 210.53 | 208.37 | -2.16 | -1.03 | 1964462 | 40.93 | 307.9 | 61.620989325744 | 2026-08-19 14:09:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143.9 | 1144.5 | 1138 | 1145.8 | 1140.6 | -5.20 | -0.45 | 27226 | 3.11 | 1202.2 | 286.612557384279 | 2026-08-19 09:39:55 |
| Praj Industries Ltd. | PRAJIND | 338 | 347.5 | 335.85 | 336.5 | 342.8 | 6.30 | 1.87 | 1612767 | 55.29 | 875 | 273 | 2026-08-19 14:09:50 |
| PVR Inox Ltd. | PVRINOX | 1198.1 | 1221.9 | 1190.1 | 1198.1 | 1204.6 | 6.50 | 0.54 | 254633 | 30.67 | 2142.95 | 830 | 2026-08-19 14:09:59 |
| Radico Khaitan Ltd. | RADICO | 4720.2 | 4747 | 4633 | 4732.9 | 4655.8 | -77.10 | -1.63 | 201520 | 93.82 | 4747 | 908.25 | 2026-08-19 14:09:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 282.65 | 297.6 | 282.35 | 277.15 | 288 | 10.85 | 3.91 | 10174494 | 293.03 | 617.8 | 94.2 | 2026-08-19 14:09:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 761 | 772.8 | 747.7 | 754.35 | 749.1 | -5.25 | -0.70 | 931262 | 69.76 | 1064.05 | 175.75 | 2026-08-19 14:09:57 |
| Raymond Ltd. | RAYMOND | 624.25 | 644.55 | 621.95 | 625 | 629.4 | 4.40 | 0.70 | 362829 | 22.84 | 3496 | 320 | 2026-08-19 14:09:57 |
| RBL Bank Ltd. | RBLBANK | 383.3 | 384 | 379.55 | 383 | 380.2 | -2.80 | -0.73 | 133225 | 5.07 | 392.7 | 95.75 | 2026-08-19 09:39:57 |
| Redington Ltd. | REDINGTON | 326.75 | 335.4 | 322.7 | 326.3 | 332.9 | 6.60 | 2.02 | 2295614 | 76.42 | 364.5 | 135 | 2026-08-19 14:09:59 |
| Reliance Power Ltd. | RPOWER | 22.4 | 22.41 | 21.86 | 22.45 | 21.88 | -0.57 | -2.54 | 11788442 | 25.79 | 76.49 | 9.05 | 2026-08-19 14:09:56 |
| Rites Ltd. | RITES | 218.49 | 223.17 | 217.32 | 218.49 | 218.34 | -0.15 | -0.07 | 249281 | 5.44 | 825.95 | 175 | 2026-08-19 14:09:57 |
| RR Kabel Ltd. | RRKABEL | 2790 | 2806.5 | 2777.5 | 2784.9 | 2780.5 | -4.40 | -0.16 | 28960 | 8.05 | 2026-08-19 09:39:58 | ||
| Sagility Ltd. | SAGILITY | 42.16 | 42.4 | 42.07 | 42.16 | 42.12 | -0.04 | -0.09 | 1238982 | 5.22 | 2026-08-19 09:39:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1440 | 1444 | 1425.4 | 1440.1 | 1426.5 | -13.60 | -0.94 | 31017 | 4.42 | 2026-08-19 09:39:58 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.49 | 25.98 | 23.32 | 23.3 | 24.47 | 1.17 | 5.02 | 59354387 | 145.24 | 68.75 | 21.05 | 2026-08-19 14:09:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 995.4 | 998.9 | 982.8 | 990.6 | 990.2 | -0.40 | -0.04 | 31777 | 3.15 | 1090 | 254.55 | 2026-08-19 14:09:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 809 | 812 | 791 | 800.95 | 791 | -9.95 | -1.24 | 7391 | 0.58 | 2026-08-19 09:39:59 | ||
| Sonata Software Ltd. | SONATSOFTW | 312.45 | 321.15 | 305.1 | 309.45 | 307.85 | -1.60 | -0.52 | 760374 | 23.41 | 1382.4 | 207.15 | 2026-08-19 14:09:50 |
| Swan Corp Ltd. | SWANCORP | 304 | 305.45 | 304 | 304.55 | 304.85 | 0.30 | 0.10 | 63104 | 1.92 | 809.8 | 192.65 | 2026-08-19 09:39:57 |
| Tanla Platforms Ltd. | TANLA | 578 | 586.15 | 572 | 576.75 | 574.65 | -2.10 | -0.36 | 253755 | 14.58 | 1317.95 | 365.9 | 2026-08-19 14:09:57 |
| Tata Chemicals Ltd. | TATACHEM | 655 | 658.25 | 643.1 | 653 | 644.3 | -8.70 | -1.33 | 255432 | 16.46 | 1247.35 | 580.3 | 2026-08-19 14:09:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 647 | 654.5 | 643.5 | 647.2 | 653.15 | 5.95 | 0.92 | 114193 | 7.46 | 11847 | 538.85 | 2026-08-19 14:09:56 |
| Tejas Networks Ltd. | TEJASNET | 520 | 522.95 | 514.4 | 519.3 | 515 | -4.30 | -0.83 | 154336 | 7.95 | 1495 | 294 | 2026-08-19 09:39:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1329.9 | 1342 | 1308.7 | 1302.9 | 1315.6 | 12.70 | 0.97 | 1213405 | 159.64 | 1798 | 478.65 | 2026-08-19 14:09:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841 | 847.2 | 834.15 | 841.4 | 836.35 | -5.05 | -0.60 | 167096 | 13.98 | 1896.95 | 128 | 2026-08-19 14:09:57 |
| Trident Ltd. | TRIDENT | 24.47 | 24.67 | 24.32 | 24.47 | 24.41 | -0.06 | -0.25 | 1632688 | 3.99 | 52.9 | 21.98 | 2026-08-19 14:09:52 |
| Triveni Turbine Ltd. | TRITURBINE | 582.1 | 585.9 | 564.3 | 581.9 | 566.3 | -15.60 | -2.68 | 191139 | 10.82 | 885 | 188.1 | 2026-08-19 09:39:58 |
| UCO Bank | UCOBANK | 25.8 | 25.88 | 25.68 | 25.9 | 25.7 | -0.20 | -0.77 | 1542168 | 3.96 | 70.65 | 11.3 | 2026-08-19 14:09:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.45 | 72.97 | 71.75 | 72.33 | 71.91 | -0.42 | -0.58 | 9905029 | 71.23 | 73.29 | 19.4 | 2026-08-19 14:09:56 |
| Welspun Corp Ltd. | WELCORP | 1929.2 | 1984 | 1926.7 | 1917.1 | 1968.1 | 51.00 | 2.66 | 977748 | 192.43 | 1984 | 177.65 | 2026-08-19 14:09:57 |
| Welspun Living Ltd. | WELSPUNLIV | 177.5 | 181 | 172.56 | 177.79 | 180.4 | 2.61 | 1.47 | 8220015 | 148.29 | 212.95 | 62 | 2026-08-19 14:09:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771 | 773.85 | 756 | 769 | 757.5 | -11.50 | -1.50 | 155428 | 11.77 | 2449.7 | 753.15 | 2026-08-19 14:09:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1855.1 | 1882.7 | 1814.4 | 1859.9 | 1832.1 | -27.80 | -1.49 | 401153 | 73.50 | 2422.3 | 145.15 | 2026-08-19 14:09:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 485.2 | 492.9 | 480.1 | 484.9 | 480.65 | -4.25 | -0.88 | 386908 | 18.60 | 984.95 | 201.5 | 2026-08-19 14:09:57 |