Select Exchange & Index:
NIFTYSMALL
18110.30
updated on: 05-Jun-2026 [16:14]
Advances - 57 |
Declines - 74 |
Unchanged - 0
Overview
| Open | 18176.10 | Prev. Close | 18121.05 |
|---|---|---|---|
| Day High | 18229.00 | 52 Week High | 19224.95 |
| Day Low | 18024.25 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 755.8 | 770.4 | 14.60 | 1.93 |
| Alok Industries Ltd. | 12.33 | 12.45 | 0.12 | 0.97 |
| Amber Enterprises India Ltd. | 7617 | 7822 | 205.00 | 2.69 |
| Anand Rathi Wealth Ltd. | 1750.6 | 1753.3 | 2.70 | 0.15 |
| Apar Industries Ltd. | 13709 | 13878 | 169.00 | 1.23 |
| Aptus Value Housing Finance India Ltd. | 262.95 | 265.3 | 2.35 | 0.89 |
| BEML Ltd. | 1737.1 | 1742.8 | 5.70 | 0.33 |
| Birlasoft Ltd. | 325.1 | 327.8 | 2.70 | 0.83 |
| Brainbees Solutions Ltd. | 219.7 | 221.14 | 1.44 | 0.66 |
| Brigade Enterprises Ltd. | 649.35 | 651.4 | 2.05 | 0.32 |
| Capri Global Capital Ltd. | 202.53 | 202.77 | 0.24 | 0.12 |
| Central Bank Of India | 30.28 | 30.38 | 0.10 | 0.33 |
| Central Depository Services (India) Ltd. | 1216.9 | 1217.5 | 0.60 | 0.05 |
| CESC Ltd. | 177.8 | 178.61 | 0.81 | 0.46 |
| Chambal Fertilisers and Chemicals Ltd. | 462.7 | 467.7 | 5.00 | 1.08 |
| Cholamandalam Financial Holdings Ltd. | 1447.5 | 1449 | 1.50 | 0.10 |
| Computer Age Management Services Ltd. | 759.15 | 761 | 1.85 | 0.24 |
| Data Patterns (India) Ltd. | 4192.4 | 4212.6 | 20.20 | 0.48 |
| Delhivery Ltd. | 438.35 | 445.25 | 6.90 | 1.57 |
| Equitas Small Finance Bank Ltd. | 72.3 | 73.95 | 1.65 | 2.28 |
| Finolex Cables Ltd. | 1018.1 | 1057.5 | 39.40 | 3.87 |
| Firstsource Solutions Ltd. | 265.6 | 268 | 2.40 | 0.90 |
| Five-Star Business Finance Ltd. | 434.55 | 436.7 | 2.15 | 0.49 |
| Gland Pharma Ltd. | 2219.5 | 2273 | 53.50 | 2.41 |
| Global Health Ltd. | 1231.8 | 1240 | 8.20 | 0.67 |
| Go Digit General Insurance Ltd. | 302.8 | 306.6 | 3.80 | 1.25 |
| Himadri Speciality Chemical Ltd. | 642 | 685.05 | 43.05 | 6.71 |
| Housing & Urban Development Corporation Ltd. | 204.67 | 205.93 | 1.26 | 0.62 |
| Indiamart Intermesh Ltd. | 1994.2 | 2000.4 | 6.20 | 0.31 |
| Indian Overseas Bank | 32.92 | 32.93 | 0.01 | 0.03 |
| Inox Wind Ltd. | 85.78 | 86.79 | 1.01 | 1.18 |
| International Gemological Institute Ltd. | 362 | 368.4 | 6.40 | 1.77 |
| Ircon International Ltd. | 135.89 | 136.56 | 0.67 | 0.49 |
| ITI Ltd. | 301.8 | 302 | 0.20 | 0.07 |
| JB Chemicals & Pharmaceuticals Ltd. | 2133.7 | 2169.3 | 35.60 | 1.67 |
| Jyothy Labs Ltd. | 199.96 | 200.5 | 0.54 | 0.27 |
| Jyoti CNC Automation Ltd. | 598 | 634.3 | 36.30 | 6.07 |
| KFin Technologies Ltd. | 853.35 | 868.85 | 15.50 | 1.82 |
| Laurus Labs Ltd. | 1427.2 | 1446.8 | 19.60 | 1.37 |
| Mahanagar Gas Ltd. | 1074.4 | 1089.1 | 14.70 | 1.37 |
| Meesho Ltd. | 165.34 | 165.95 | 0.61 | 0.37 |
| Narayana Hrudayalaya Ltd. | 1949.2 | 1969.2 | 20.00 | 1.03 |
| NBCC (India) Ltd. | 104.08 | 106.36 | 2.28 | 2.19 |
| Nuvama Wealth Management Ltd. | 1566.6 | 1574.4 | 7.80 | 0.50 |
| Praj Industries Ltd. | 349.9 | 353.45 | 3.55 | 1.01 |
| Reliance Power Ltd. | 27.39 | 28.59 | 1.20 | 4.38 |
| Rites Ltd. | 200.22 | 210.49 | 10.27 | 5.13 |
| RR Kabel Ltd. | 2223 | 2223.4 | 0.40 | 0.02 |
| Sai Life Sciences Ltd. | 1159.3 | 1186.4 | 27.10 | 2.34 |
| Shree Renuka Sugars Ltd. | 22.14 | 22.44 | 0.30 | 1.36 |
| Signatureglobal (India) Ltd. | 812.25 | 812.55 | 0.30 | 0.04 |
| Sonata Software Ltd. | 264.8 | 265.7 | 0.90 | 0.34 |
| Tata Investment Corporation Ltd. | 666.65 | 669.7 | 3.05 | 0.46 |
| Trident Ltd. | 24.33 | 24.37 | 0.04 | 0.16 |
| UCO Bank | 25.07 | 25.26 | 0.19 | 0.76 |
| Ujjivan Small Finance Bank Ltd. | 53.09 | 53.56 | 0.47 | 0.89 |
| Zensar Technologies Ltd. | 481.55 | 484.85 | 3.30 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 460.1 | 458.05 | -2.05 | -0.45 |
| Aavas Financiers Ltd. | 1300.4 | 1297.8 | -2.60 | -0.20 |
| Aditya Birla Real Estate Ltd. | 1251 | 1237.8 | -13.20 | -1.06 |
| Afcons Infrastructure Ltd. | 326.3 | 319.6 | -6.70 | -2.05 |
| Affle 3i Ltd. | 1482.1 | 1476.1 | -6.00 | -0.40 |
| Amara Raja Energy & Mobility Ltd. | 859.4 | 850.25 | -9.15 | -1.06 |
| Angel One Ltd. | 337.7 | 332.6 | -5.10 | -1.51 |
| BLS International Services Ltd. | 263.35 | 261.1 | -2.25 | -0.85 |
| Blue Star Ltd. | 1607.6 | 1581.8 | -25.80 | -1.60 |
| Can Fin Homes Ltd. | 816.5 | 807.9 | -8.60 | -1.05 |
| Castrol India Ltd. | 183.72 | 183.52 | -0.20 | -0.11 |
| CIE Automotive India Ltd. | 455.9 | 452.05 | -3.85 | -0.84 |
| City Union Bank Ltd. | 246.15 | 244.85 | -1.30 | -0.53 |
| CreditAccess Grameen Ltd. | 1273.8 | 1264 | -9.80 | -0.77 |
| Crompton Greaves Consumer Electricals Ltd. | 269.3 | 266.6 | -2.70 | -1.00 |
| Cyient Ltd. | 892.45 | 877.2 | -15.25 | -1.71 |
| Devyani International Ltd. | 113.53 | 113.13 | -0.40 | -0.35 |
| Dr. Lal Pathlabs Ltd. | 1561.2 | 1536.9 | -24.30 | -1.56 |
| Exide Industries Ltd. | 403.4 | 399.55 | -3.85 | -0.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2676.5 | 2658.7 | -17.80 | -0.67 |
| Glenmark Pharmaceuticals Ltd. | 2180.6 | 2166.2 | -14.40 | -0.66 |
| Godawari Power And Ispat Ltd. | 286 | 280.2 | -5.80 | -2.03 |
| Graphite India Ltd. | 715.5 | 705.35 | -10.15 | -1.42 |
| Gujarat Mineral Development Corporation Ltd. | 676.85 | 657.75 | -19.10 | -2.82 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.9 | 499.75 | -3.15 | -0.63 |
| Happiest Minds Technologies Ltd. | 365.25 | 364.95 | -0.30 | -0.08 |
| HBL Engineering Ltd. | 796.65 | 794.95 | -1.70 | -0.21 |
| HFCL Ltd. | 197.08 | 187.23 | -9.85 | -5.00 |
| Hindustan Copper Ltd. | 541.4 | 526.35 | -15.05 | -2.78 |
| Honasa Consumer Ltd. | 417.05 | 416.1 | -0.95 | -0.23 |
| IIFL Finance Ltd. | 530.3 | 516.9 | -13.40 | -2.53 |
| Indian Energy Exchange Ltd. | 124.07 | 122.38 | -1.69 | -1.36 |
| Inventurus Knowledge Solutions Ltd. | 1690.7 | 1659.1 | -31.60 | -1.87 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.17 | -0.13 | -0.61 |
| JBM Auto Ltd. | 692.8 | 679.7 | -13.10 | -1.89 |
| Kajaria Ceramics Ltd. | 1095.2 | 1083.8 | -11.40 | -1.04 |
| Karur Vysya Bank Ltd. | 283.95 | 279.35 | -4.60 | -1.62 |
| KEC International Ltd. | 506.4 | 497.1 | -9.30 | -1.84 |
| Manappuram Finance Ltd. | 310.9 | 308.2 | -2.70 | -0.87 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.59 | 154.9 | -1.69 | -1.08 |
| Multi Commodity Exchange Of India Ltd. | 2893.5 | 2795 | -98.50 | -3.40 |
| Natco Pharma Ltd. | 918.7 | 893.4 | -25.30 | -2.75 |
| National Aluminium Company Ltd. | 414 | 395.7 | -18.30 | -4.42 |
| Navin Fluorine International Ltd. | 7090.5 | 7032.5 | -58.00 | -0.82 |
| NCC Ltd. | 146.93 | 146.28 | -0.65 | -0.44 |
| Neuland Laboratories Ltd. | 16860 | 16811 | -49.00 | -0.29 |
| Nippon Life India Asset Management Ltd. | 1129.1 | 1113.1 | -16.00 | -1.42 |
| NLC India Ltd. | 338.6 | 336.6 | -2.00 | -0.59 |
| NMDC Steel Ltd. | 50.72 | 49.96 | -0.76 | -1.50 |
| Olectra Greentech Ltd. | 1321.3 | 1290.8 | -30.50 | -2.31 |
| PCBL Chemical Ltd. | 293.05 | 289.15 | -3.90 | -1.33 |
| PG Electroplast Ltd. | 492.9 | 485.35 | -7.55 | -1.53 |
| Piramal Pharma Ltd. | 169.58 | 166.77 | -2.81 | -1.66 |
| PNB Housing Finance Ltd. | 999.4 | 997.7 | -1.70 | -0.17 |
| PVR Inox Ltd. | 976.35 | 973.25 | -3.10 | -0.32 |
| Radico Khaitan Ltd. | 3502.4 | 3490.7 | -11.70 | -0.33 |
| Railtel Corporation Of India Ltd. | 314.35 | 313.25 | -1.10 | -0.35 |
| Ramkrishna Forgings Ltd. | 562.65 | 554.6 | -8.05 | -1.43 |
| Raymond Ltd. | 521.75 | 510.1 | -11.65 | -2.23 |
| RBL Bank Ltd. | 353.75 | 351.35 | -2.40 | -0.68 |
| Redington Ltd. | 247.06 | 239.01 | -8.05 | -3.26 |
| Sagility Ltd. | 40.12 | 40.02 | -0.10 | -0.25 |
| Shyam Metalics And Energy Ltd. | 1002 | 1001.3 | -0.70 | -0.07 |
| Swan Corp Ltd. | 316.15 | 311.45 | -4.70 | -1.49 |
| Tanla Platforms Ltd. | 517.75 | 517.15 | -0.60 | -0.12 |
| Tata Chemicals Ltd. | 720.5 | 719.3 | -1.20 | -0.17 |
| Tejas Networks Ltd. | 601.95 | 576.2 | -25.75 | -4.28 |
| The Great Eastern Shipping Company Ltd. | 1492 | 1464 | -28.00 | -1.88 |
| Titagarh Rail Systems Ltd. | 864 | 837.9 | -26.10 | -3.02 |
| Triveni Turbine Ltd. | 693.4 | 686.9 | -6.50 | -0.94 |
| Welspun Corp Ltd. | 1402.7 | 1388.8 | -13.90 | -0.99 |
| Welspun Living Ltd. | 144.28 | 143.13 | -1.15 | -0.80 |
| Whirlpool Of India Ltd. | 808.65 | 800.15 | -8.50 | -1.05 |
| Wockhardt Ltd. | 2072.9 | 1920.9 | -152.00 | -7.33 |
Market Stats
Advances
57
Declines
74
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 461.4 | 462.1 | 454.5 | 460.1 | 458.05 | -2.05 | -0.45 | 639930 | 29.31 | 924.4 | 338.05 | 2026-06-05 15:57:03 |
| Aavas Financiers Ltd. | AAVAS | 1302.9 | 1317.9 | 1286 | 1300.4 | 1297.8 | -2.60 | -0.20 | 175656 | 22.80 | 2339.35 | 1060.4 | 2026-06-05 15:49:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1245.6 | 1278.7 | 1232 | 1251 | 1237.8 | -13.20 | -1.06 | 115914 | 14.35 | 3140 | 588 | 2026-06-05 15:58:29 |
| Aegis Logistics Ltd. | AEGISLOG | 755 | 779 | 752 | 755.8 | 770.4 | 14.60 | 1.93 | 758298 | 58.42 | 1015.55 | 246.6 | 2026-06-05 15:53:04 |
| Afcons Infrastructure Ltd. | AFCONS | 326.05 | 327.25 | 316.9 | 326.3 | 319.6 | -6.70 | -2.05 | 219931 | 7.03 | 2026-06-05 15:54:55 | ||
| Affle 3i Ltd. | AFFLE | 1483 | 1512.1 | 1465.9 | 1482.1 | 1476.1 | -6.00 | -0.40 | 178011 | 26.28 | 2185.9 | 866.5 | 2026-06-05 15:57:58 |
| Alok Industries Ltd. | ALOKINDS | 12.43 | 12.63 | 12.35 | 12.33 | 12.45 | 0.12 | 0.97 | 8533937 | 10.62 | 39.05 | 10.1 | 2026-06-05 15:55:36 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 863.9 | 870 | 847.25 | 859.4 | 850.25 | -9.15 | -1.06 | 468874 | 39.87 | 1775.95 | 479.15 | 2026-06-05 15:59:13 |
| Amber Enterprises India Ltd. | AMBER | 7670 | 7884 | 7589 | 7617 | 7822 | 205.00 | 2.69 | 432111 | 338.00 | 8974 | 1762.5 | 2026-06-05 15:59:27 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1748.9 | 1763 | 1734.6 | 1750.6 | 1753.3 | 2.70 | 0.15 | 356008 | 62.42 | 4646 | 639.5 | 2026-06-05 15:54:36 |
| Angel One Ltd. | ANGELONE | 337.7 | 342.4 | 319.5 | 337.7 | 332.6 | -5.10 | -1.51 | 13273649 | 441.48 | 3896 | 208.63 | 2026-06-05 15:59:54 |
| Apar Industries Ltd. | APARINDS | 13825 | 14174 | 13655 | 13709 | 13878 | 169.00 | 1.23 | 100710 | 139.77 | 14174 | 1153 | 2026-06-05 15:59:00 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.95 | 268.8 | 261 | 262.95 | 265.3 | 2.35 | 0.89 | 670612 | 17.79 | 401.65 | 193.03 | 2026-06-05 15:54:02 |
| BEML Ltd. | BEML | 1747 | 1764 | 1721.7 | 1737.1 | 1742.8 | 5.70 | 0.33 | 144393 | 25.16 | 5488 | 1128 | 2026-06-05 15:57:13 |
| Birlasoft Ltd. | BSOFT | 329 | 337.45 | 325.55 | 325.1 | 327.8 | 2.70 | 0.83 | 1000740 | 32.80 | 861.85 | 250.25 | 2026-06-05 15:57:41 |
| BLS International Services Ltd. | BLS | 264.9 | 268.95 | 260.25 | 263.35 | 261.1 | -2.25 | -0.85 | 1055446 | 27.56 | 521.8 | 110.075 | 2026-06-05 15:58:47 |
| Blue Star Ltd. | BLUESTARCO | 1625.9 | 1625.9 | 1572.1 | 1607.6 | 1581.8 | -25.80 | -1.60 | 479288 | 75.81 | 2417 | 493.5 | 2026-06-05 15:56:43 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223.51 | 235.02 | 216.46 | 219.7 | 221.14 | 1.44 | 0.66 | 9861014 | 218.07 | 2026-06-05 15:59:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 647.7 | 655.5 | 640.8 | 649.35 | 651.4 | 2.05 | 0.32 | 354926 | 23.12 | 1453.1 | 430.7 | 2026-06-05 15:59:20 |
| Can Fin Homes Ltd. | CANFINHOME | 816.5 | 824.5 | 803.05 | 816.5 | 807.9 | -8.60 | -1.05 | 161813 | 13.07 | 964.9 | 452 | 2026-06-05 15:58:06 |
| Capri Global Capital Ltd. | CGCL | 203 | 205 | 200.93 | 202.53 | 202.77 | 0.24 | 0.12 | 3384453 | 68.63 | 1049 | 150.51 | 2026-06-05 15:59:48 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 185.49 | 183.5 | 183.72 | 183.52 | -0.20 | -0.11 | 728527 | 13.37 | 284.4 | 107.4 | 2026-06-05 15:56:18 |
| Central Bank Of India | CENTRALBK | 30.45 | 30.89 | 29.87 | 30.28 | 30.38 | 0.10 | 0.33 | 22926053 | 69.65 | 76.9 | 17.65 | 2026-06-05 15:59:56 |
| Central Depository Services (India) Ltd. | CDSL | 1224 | 1235.1 | 1208.2 | 1216.9 | 1217.5 | 0.60 | 0.05 | 1137730 | 138.52 | 2989 | 880.9 | 2026-06-05 15:59:44 |
| CESC Ltd. | CESC | 178.79 | 182 | 177.63 | 177.8 | 178.61 | 0.81 | 0.46 | 1926604 | 34.41 | 212.49 | 62.1 | 2026-06-05 15:59:01 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 466 | 470 | 463.5 | 462.7 | 467.7 | 5.00 | 1.08 | 567168 | 26.53 | 742.2 | 248.4 | 2026-06-05 15:59:22 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1451 | 1473.8 | 1440 | 1447.5 | 1449 | 1.50 | 0.10 | 171051 | 24.79 | 2231.6 | 511.3 | 2026-06-05 15:59:15 |
| CIE Automotive India Ltd. | CIEINDIA | 459.6 | 459.85 | 448.2 | 455.9 | 452.05 | -3.85 | -0.84 | 245515 | 11.10 | 622.4 | 250.45 | 2026-06-05 15:58:18 |
| City Union Bank Ltd. | CUB | 247 | 248.1 | 243.2 | 246.15 | 244.85 | -1.30 | -0.53 | 1323695 | 32.41 | 324.1 | 119.5 | 2026-06-05 15:55:54 |
| Computer Age Management Services Ltd. | CAMS | 760 | 778 | 760 | 759.15 | 761 | 1.85 | 0.24 | 993994 | 75.64 | 5367.5 | 611.4 | 2026-06-05 15:58:35 |
| CreditAccess Grameen Ltd. | CREDITACC | 1289 | 1300 | 1261 | 1273.8 | 1264 | -9.80 | -0.77 | 163055 | 20.61 | 1790.75 | 750.2 | 2026-06-05 15:46:01 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270.05 | 272.3 | 264.4 | 269.3 | 266.6 | -2.70 | -1.00 | 4744279 | 126.48 | 484 | 217.4 | 2026-06-05 15:59:13 |
| Cyient Ltd. | CYIENT | 895.35 | 906.2 | 872.2 | 892.45 | 877.2 | -15.25 | -1.71 | 509518 | 44.69 | 2381 | 723.8 | 2026-06-05 15:56:09 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4210 | 4320 | 4151 | 4192.4 | 4212.6 | 20.20 | 0.48 | 1177096 | 495.86 | 4320 | 816.1 | 2026-06-05 15:59:18 |
| Delhivery Ltd. | DELHIVERY | 439.2 | 448.65 | 439.2 | 438.35 | 445.25 | 6.90 | 1.57 | 1117852 | 49.77 | 621.95 | 236.53 | 2026-06-05 15:52:39 |
| Devyani International Ltd. | DEVYANI | 114 | 115.51 | 112.31 | 113.53 | 113.13 | -0.40 | -0.35 | 851586 | 9.63 | 227.5 | 91.55 | 2026-06-05 15:59:40 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1561.1 | 1584.8 | 1528 | 1561.2 | 1536.9 | -24.30 | -1.56 | 228362 | 35.10 | 3653.95 | 1272.6 | 2026-06-05 15:51:43 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.8 | 74.25 | 72.66 | 72.3 | 73.95 | 1.65 | 2.28 | 15166973 | 112.16 | 116.5 | 42.85 | 2026-06-05 15:56:20 |
| Exide Industries Ltd. | EXIDEIND | 405 | 408.25 | 397.05 | 403.4 | 399.55 | -3.85 | -0.95 | 2825564 | 112.90 | 620.35 | 152.7 | 2026-06-05 15:59:45 |
| Finolex Cables Ltd. | FINCABLES | 1020 | 1065 | 1013.5 | 1018.1 | 1057.5 | 39.40 | 3.87 | 697666 | 73.78 | 1700 | 424.8 | 2026-06-05 15:58:52 |
| Firstsource Solutions Ltd. | FSL | 267 | 271.8 | 262.65 | 265.6 | 268 | 2.40 | 0.90 | 1349712 | 36.17 | 422.3 | 96.25 | 2026-06-05 15:58:40 |
| Five-Star Business Finance Ltd. | FIVESTAR | 435.4 | 444 | 431.05 | 434.55 | 436.7 | 2.15 | 0.49 | 1017643 | 44.44 | 943.75 | 338.15 | 2026-06-05 15:54:02 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2681 | 2723.7 | 2640.2 | 2676.5 | 2658.7 | -17.80 | -0.67 | 715283 | 190.17 | 3538.4 | 252.25 | 2026-06-05 15:59:25 |
| Gland Pharma Ltd. | GLAND | 2232.8 | 2288.3 | 2196 | 2219.5 | 2273 | 53.50 | 2.41 | 494431 | 112.38 | 2607 | 861 | 2026-06-05 15:59:16 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2191.9 | 2216.2 | 2161 | 2180.6 | 2166.2 | -14.40 | -0.66 | 512882 | 111.10 | 2474 | 361.4 | 2026-06-05 15:59:35 |
| Global Health Ltd. | MEDANTA | 1231.9 | 1253.3 | 1228.1 | 1231.8 | 1240 | 8.20 | 0.67 | 310258 | 38.47 | 1513.9 | 390.55 | 2026-06-05 15:58:52 |
| Go Digit General Insurance Ltd. | GODIGIT | 309 | 333.9 | 302.55 | 302.8 | 306.6 | 3.80 | 1.25 | 14850917 | 455.33 | 2026-06-05 15:58:26 | ||
| Godawari Power And Ispat Ltd. | GPIL | 287.95 | 287.95 | 280 | 286 | 280.2 | -5.80 | -2.03 | 1130976 | 31.69 | 1223.95 | 145.75 | 2026-06-05 15:58:01 |
| Graphite India Ltd. | GRAPHITE | 720 | 721 | 701.55 | 715.5 | 705.35 | -10.15 | -1.42 | 686387 | 48.41 | 802.4 | 251.7 | 2026-06-05 15:56:22 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 680 | 680 | 656.05 | 676.85 | 657.75 | -19.10 | -2.82 | 1624548 | 106.85 | 771.9 | 122.7 | 2026-06-05 15:59:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 504.5 | 510 | 498.1 | 502.9 | 499.75 | -3.15 | -0.63 | 175385 | 8.76 | 800 | 365 | 2026-06-05 15:49:25 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 367.35 | 371.4 | 363 | 365.25 | 364.95 | -0.30 | -0.08 | 484602 | 17.69 | 1136 | 330.2 | 2026-06-05 15:58:58 |
| HBL Engineering Ltd. | HBLENGINE | 797.75 | 811.9 | 790.3 | 796.65 | 794.95 | -1.70 | -0.21 | 1051941 | 83.62 | 1122 | 74.5 | 2026-06-05 15:59:10 |
| HFCL Ltd. | HFCL | 196 | 197 | 187.23 | 197.08 | 187.23 | -9.85 | -5.00 | 43262952 | 810.01 | 208.98 | 55.75 | 2026-06-05 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 645.75 | 698 | 624.2 | 642 | 685.05 | 43.05 | 6.71 | 24445679 | 1674.65 | 698 | 80.2 | 2026-06-05 15:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 538 | 541.1 | 522.75 | 541.4 | 526.35 | -15.05 | -2.78 | 3321996 | 174.85 | 760.05 | 93.85 | 2026-06-05 15:59:06 |
| Honasa Consumer Ltd. | HONASA | 418.2 | 422.4 | 411.35 | 417.05 | 416.1 | -0.95 | -0.23 | 733175 | 30.51 | 2026-06-05 15:46:32 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.4 | 207.48 | 203.52 | 204.67 | 205.93 | 1.26 | 0.62 | 1295995 | 26.69 | 353.7 | 34.35 | 2026-06-05 15:54:53 |
| IIFL Finance Ltd. | IIFL | 531 | 532.95 | 510.05 | 530.3 | 516.9 | -13.40 | -2.53 | 2100898 | 108.60 | 703.4 | 279.8 | 2026-06-05 15:59:11 |
| Indiamart Intermesh Ltd. | INDIAMART | 1994.2 | 2011.5 | 1989.7 | 1994.2 | 2000.4 | 6.20 | 0.31 | 27102 | 5.42 | 3335.55 | 1900.1 | 2026-06-05 15:48:19 |
| Indian Energy Exchange Ltd. | IEX | 124.07 | 124.99 | 122.2 | 124.07 | 122.38 | -1.69 | -1.36 | 5393034 | 66.00 | 244.4 | 114.6 | 2026-06-05 15:59:57 |
| Indian Overseas Bank | IOB | 32.95 | 33.24 | 32.72 | 32.92 | 32.93 | 0.01 | 0.03 | 5083024 | 16.74 | 83.75 | 16.8 | 2026-06-05 15:59:51 |
| Inox Wind Ltd. | INOXWIND | 86.5 | 87.78 | 84.81 | 85.78 | 86.79 | 1.01 | 1.18 | 14069962 | 122.11 | 663 | 75.05 | 2026-06-05 15:59:45 |
| International Gemological Institute Ltd. | IGIL | 361.15 | 374.9 | 361.15 | 362 | 368.4 | 6.40 | 1.77 | 835243 | 30.77 | 2026-06-05 15:59:50 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1704 | 1758 | 1650.1 | 1690.7 | 1659.1 | -31.60 | -1.87 | 313749 | 52.05 | 2026-06-05 15:53:26 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.32 | 21.45 | 21.11 | 21.3 | 21.17 | -0.13 | -0.61 | 7584529 | 16.06 | 78.15 | 19.72 | 2026-06-05 15:59:04 |
| Ircon International Ltd. | IRCON | 136.49 | 139.1 | 135.61 | 135.89 | 136.56 | 0.67 | 0.49 | 1683743 | 22.99 | 351.6 | 38.6 | 2026-06-05 15:58:58 |
| ITI Ltd. | ITI | 302.8 | 310.45 | 300.1 | 301.8 | 302 | 0.20 | 0.07 | 777791 | 23.49 | 592.7 | 86.55 | 2026-06-05 15:59:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2145.5 | 2184 | 2124.9 | 2133.7 | 2169.3 | 35.60 | 1.67 | 188786 | 40.95 | 3049 | 1260.25 | 2026-06-05 15:50:30 |
| JBM Auto Ltd. | JBMA | 691.95 | 696 | 671.4 | 692.8 | 679.7 | -13.10 | -1.89 | 1113860 | 75.71 | 2428.35 | 361 | 2026-06-05 15:59:32 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.5 | 203.9 | 199.5 | 199.96 | 200.5 | 0.54 | 0.27 | 493085 | 9.89 | 595.85 | 174.55 | 2026-06-05 15:57:38 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 604.8 | 647.8 | 602.05 | 598 | 634.3 | 36.30 | 6.07 | 7789421 | 494.08 | 2026-06-05 15:59:51 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1104.1 | 1079.7 | 1095.2 | 1083.8 | -11.40 | -1.04 | 78960 | 8.56 | 1578.7 | 758.7 | 2026-06-05 15:59:46 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 283.95 | 286.2 | 278.5 | 283.95 | 279.35 | -4.60 | -1.62 | 2783728 | 77.76 | 343.45 | 61.5 | 2026-06-05 15:58:08 |
| KEC International Ltd. | KEC | 507.9 | 507.9 | 495.5 | 506.4 | 497.1 | -9.30 | -1.84 | 790640 | 39.30 | 1313.25 | 386.5 | 2026-06-05 15:59:16 |
| KFin Technologies Ltd. | KFINTECH | 854.6 | 873.8 | 850.8 | 853.35 | 868.85 | 15.50 | 1.82 | 1244789 | 108.15 | 1641.35 | 272 | 2026-06-05 15:59:13 |
| Laurus Labs Ltd. | LAURUSLABS | 1435 | 1450.1 | 1428.4 | 1427.2 | 1446.8 | 19.60 | 1.37 | 1515580 | 219.27 | 1450.1 | 278.85 | 2026-06-05 15:59:42 |
| Mahanagar Gas Ltd. | MGL | 1084.9 | 1107.9 | 1075.4 | 1074.4 | 1089.1 | 14.70 | 1.37 | 304504 | 33.16 | 1988 | 771.4 | 2026-06-05 15:49:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.55 | 313.35 | 305.6 | 310.9 | 308.2 | -2.70 | -0.87 | 2365024 | 72.89 | 334 | 90.5 | 2026-06-05 15:58:12 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 157.22 | 158.5 | 154.05 | 156.59 | 154.9 | -1.69 | -1.08 | 3985931 | 61.74 | 289.25 | 49.25 | 2026-06-05 15:59:54 |
| Meesho Ltd. | MEESHO | 166.46 | 168.71 | 160.52 | 165.34 | 165.95 | 0.61 | 0.37 | 35405544 | 587.56 | 2026-06-05 15:59:55 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2910 | 2931.9 | 2751 | 2893.5 | 2795 | -98.50 | -3.40 | 4709089 | 1316.19 | 10516 | 1156 | 2026-06-05 15:59:42 |
| Narayana Hrudayalaya Ltd. | NH | 1934.3 | 1979 | 1934.3 | 1949.2 | 1969.2 | 20.00 | 1.03 | 224931 | 44.29 | 2370.2 | 657.35 | 2026-06-05 15:54:17 |
| Natco Pharma Ltd. | NATCOPHARM | 924 | 924 | 888.6 | 918.7 | 893.4 | -25.30 | -2.75 | 1239885 | 110.77 | 1639 | 502 | 2026-06-05 15:59:13 |
| National Aluminium Company Ltd. | NATIONALUM | 412.5 | 412.5 | 391.5 | 414 | 395.7 | -18.30 | -4.42 | 14357059 | 568.11 | 445.15 | 66.95 | 2026-06-05 15:59:48 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7125 | 7160 | 7002 | 7090.5 | 7032.5 | -58.00 | -0.82 | 68758 | 48.35 | 7525 | 2875.95 | 2026-06-05 15:57:19 |
| NBCC (India) Ltd. | NBCC | 104.6 | 107.73 | 104.16 | 104.08 | 106.36 | 2.28 | 2.19 | 28253888 | 300.51 | 209.75 | 29.8 | 2026-06-05 15:59:57 |
| NCC Ltd. | NCC | 147.7 | 148.6 | 145.81 | 146.93 | 146.28 | -0.65 | -0.44 | 1315067 | 19.24 | 364.5 | 63.25 | 2026-06-05 15:59:17 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16950 | 17050 | 16755 | 16860 | 16811 | -49.00 | -0.29 | 13332 | 22.41 | 19747 | 1072.6 | 2026-06-05 15:58:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1134.7 | 1144.4 | 1099 | 1129.1 | 1113.1 | -16.00 | -1.42 | 765915 | 85.25 | 1144.4 | 196.9 | 2026-06-05 15:59:57 |
| NLC India Ltd. | NLCINDIA | 340.5 | 347.9 | 333.35 | 338.6 | 336.6 | -2.00 | -0.59 | 3367303 | 113.34 | 387.8 | 65 | 2026-06-05 15:59:42 |
| NMDC Steel Ltd. | NSLNISP | 50.7 | 51.65 | 49.65 | 50.72 | 49.96 | -0.76 | -1.50 | 10292290 | 51.42 | 73.7 | 29.75 | 2026-06-05 15:59:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1580 | 1586.8 | 1555 | 1566.6 | 1574.4 | 7.80 | 0.50 | 335047 | 52.75 | 2026-06-05 15:56:00 | ||
| Olectra Greentech Ltd. | OLECTRA | 1334 | 1334 | 1280 | 1321.3 | 1290.8 | -30.50 | -2.31 | 771641 | 99.60 | 2221.95 | 374.1 | 2026-06-05 15:59:46 |
| PCBL Chemical Ltd. | PCBL | 293.1 | 296.7 | 286.3 | 293.05 | 289.15 | -3.90 | -1.33 | 870682 | 25.18 | 584.4 | 108.7 | 2026-06-05 15:55:55 |
| PG Electroplast Ltd. | PGEL | 495.4 | 496.2 | 482.15 | 492.9 | 485.35 | -7.55 | -1.53 | 1852977 | 89.93 | 4050 | 337 | 2026-06-05 15:56:49 |
| Piramal Pharma Ltd. | PPLPHARMA | 169.9 | 170.9 | 165.99 | 169.58 | 166.77 | -2.81 | -1.66 | 1725777 | 28.78 | 307.9 | 61.620989325744 | 2026-06-05 15:59:49 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1005.5 | 1027.7 | 988.2 | 999.4 | 997.7 | -1.70 | -0.17 | 1006166 | 100.39 | 1202.2 | 286.612557384279 | 2026-06-05 15:54:03 |
| Praj Industries Ltd. | PRAJIND | 351.15 | 362.2 | 350.3 | 349.9 | 353.45 | 3.55 | 1.01 | 1379926 | 48.77 | 875 | 273 | 2026-06-05 15:59:51 |
| PVR Inox Ltd. | PVRINOX | 976.35 | 999.5 | 969.95 | 976.35 | 973.25 | -3.10 | -0.32 | 199664 | 19.43 | 2142.95 | 830 | 2026-06-05 15:43:23 |
| Radico Khaitan Ltd. | RADICO | 3522.3 | 3547.7 | 3465.3 | 3502.4 | 3490.7 | -11.70 | -0.33 | 191865 | 66.97 | 3679 | 908.25 | 2026-06-05 15:55:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 316.05 | 320.25 | 311.9 | 314.35 | 313.25 | -1.10 | -0.35 | 602561 | 18.88 | 617.8 | 94.2 | 2026-06-05 15:59:06 |
| Ramkrishna Forgings Ltd. | RKFORGE | 562.9 | 565.25 | 550.6 | 562.65 | 554.6 | -8.05 | -1.43 | 144761 | 8.03 | 1064.05 | 175.75 | 2026-06-05 15:47:19 |
| Raymond Ltd. | RAYMOND | 521.8 | 525.45 | 506 | 521.75 | 510.1 | -11.65 | -2.23 | 559109 | 28.52 | 3496 | 320 | 2026-06-05 15:59:35 |
| RBL Bank Ltd. | RBLBANK | 355.8 | 356.8 | 347.5 | 353.75 | 351.35 | -2.40 | -0.68 | 4035165 | 141.78 | 356.8 | 95.75 | 2026-06-05 15:59:35 |
| Redington Ltd. | REDINGTON | 248 | 248 | 237.63 | 247.06 | 239.01 | -8.05 | -3.26 | 2935639 | 70.16 | 334.8 | 135 | 2026-06-05 15:59:44 |
| Reliance Power Ltd. | RPOWER | 27.44 | 28.94 | 27.38 | 27.39 | 28.59 | 1.20 | 4.38 | 66252903 | 189.42 | 76.49 | 9.05 | 2026-06-05 15:59:37 |
| Rites Ltd. | RITES | 201.99 | 215.4 | 201 | 200.22 | 210.49 | 10.27 | 5.13 | 10631207 | 223.78 | 825.95 | 175 | 2026-06-05 15:57:00 |
| RR Kabel Ltd. | RRKABEL | 2234 | 2239.8 | 2182.1 | 2223 | 2223.4 | 0.40 | 0.02 | 564015 | 125.40 | 2026-06-05 15:59:45 | ||
| Sagility Ltd. | SAGILITY | 40.3 | 40.6 | 39.9 | 40.12 | 40.02 | -0.10 | -0.25 | 10068931 | 40.30 | 2026-06-05 16:00:00 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1159.3 | 1190 | 1157 | 1159.3 | 1186.4 | 27.10 | 2.34 | 749906 | 88.97 | 2026-06-05 15:59:25 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.3 | 22.85 | 22.08 | 22.14 | 22.44 | 0.30 | 1.36 | 9464050 | 21.24 | 68.75 | 21.05 | 2026-06-05 15:56:08 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1002.95 | 1013.95 | 996.5 | 1002 | 1001.3 | -0.70 | -0.07 | 663549 | 66.44 | 1014 | 254.55 | 2026-06-05 15:52:28 |
| Signatureglobal (India) Ltd. | SIGNATURE | 813.8 | 825 | 806.6 | 812.25 | 812.55 | 0.30 | 0.04 | 222765 | 18.10 | 2026-06-05 15:44:59 | ||
| Sonata Software Ltd. | SONATSOFTW | 266.45 | 273.4 | 263.55 | 264.8 | 265.7 | 0.90 | 0.34 | 577592 | 15.35 | 1382.4 | 207.15 | 2026-06-05 15:59:46 |
| Swan Corp Ltd. | SWANCORP | 318 | 319 | 310.5 | 316.15 | 311.45 | -4.70 | -1.49 | 493573 | 15.37 | 809.8 | 192.65 | 2026-06-05 15:51:42 |
| Tanla Platforms Ltd. | TANLA | 523.65 | 529.95 | 514.3 | 517.75 | 517.15 | -0.60 | -0.12 | 328686 | 17.00 | 1317.95 | 365.9 | 2026-06-05 15:55:56 |
| Tata Chemicals Ltd. | TATACHEM | 725 | 728.75 | 709.2 | 720.5 | 719.3 | -1.20 | -0.17 | 439098 | 31.58 | 1247.35 | 580.3 | 2026-06-05 15:59:39 |
| Tata Investment Corporation Ltd. | TATAINVEST | 667.2 | 677.9 | 665.2 | 666.65 | 669.7 | 3.05 | 0.46 | 208835 | 13.99 | 11847 | 538.85 | 2026-06-05 15:59:06 |
| Tejas Networks Ltd. | TEJASNET | 607.9 | 616.65 | 570.05 | 601.95 | 576.2 | -25.75 | -4.28 | 14331226 | 825.77 | 1495 | 294 | 2026-06-05 15:59:29 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1492 | 1499.8 | 1453.7 | 1492 | 1464 | -28.00 | -1.88 | 404560 | 59.23 | 1798 | 478.65 | 2026-06-05 15:55:16 |
| Titagarh Rail Systems Ltd. | TITAGARH | 865 | 866.2 | 835 | 864 | 837.9 | -26.10 | -3.02 | 698650 | 58.54 | 1896.95 | 128 | 2026-06-05 15:59:28 |
| Trident Ltd. | TRIDENT | 24.5 | 24.58 | 24.28 | 24.33 | 24.37 | 0.04 | 0.16 | 3892252 | 9.49 | 52.9 | 21.98 | 2026-06-05 15:59:46 |
| Triveni Turbine Ltd. | TRITURBINE | 693.55 | 699.2 | 681.55 | 693.4 | 686.9 | -6.50 | -0.94 | 664837 | 45.67 | 885 | 188.1 | 2026-06-05 15:59:58 |
| UCO Bank | UCOBANK | 25.05 | 25.49 | 25.05 | 25.07 | 25.26 | 0.19 | 0.76 | 4810187 | 12.15 | 70.65 | 11.3 | 2026-06-05 15:57:52 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.36 | 54 | 53.02 | 53.09 | 53.56 | 0.47 | 0.89 | 14754102 | 79.02 | 68 | 19.4 | 2026-06-05 15:59:35 |
| Welspun Corp Ltd. | WELCORP | 1402.7 | 1413.8 | 1379.3 | 1402.7 | 1388.8 | -13.90 | -0.99 | 498958 | 69.30 | 1427 | 177.65 | 2026-06-05 15:58:55 |
| Welspun Living Ltd. | WELSPUNLIV | 145 | 146 | 142.15 | 144.28 | 143.13 | -1.15 | -0.80 | 637847 | 9.13 | 212.95 | 62 | 2026-06-05 15:54:43 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 809.95 | 815.85 | 798 | 808.65 | 800.15 | -8.50 | -1.05 | 114633 | 9.17 | 2449.7 | 756.85 | 2026-06-05 15:57:24 |
| Wockhardt Ltd. | WOCKPHARMA | 2071.6 | 2071.6 | 1907.1 | 2072.9 | 1920.9 | -152.00 | -7.33 | 3362470 | 645.90 | 2422.3 | 145.15 | 2026-06-05 15:59:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 484 | 488.1 | 481.15 | 481.55 | 484.85 | 3.30 | 0.69 | 457553 | 22.18 | 984.95 | 201.5 | 2026-06-05 15:54:27 |