Select Exchange & Index:
NIFTYSMALL
16179.15
updated on: 18-Mar-2026 [16:14]
Advances - 114 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 15976.10 | Prev. Close | 15912.90 |
|---|---|---|---|
| Day High | 16230.70 | 52 Week High | 19224.95 |
| Day Low | 15946.30 | 52 Week Low | 14084.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 424.95 | 432.9 | 7.95 | 1.87 |
| Aavas Financiers Ltd. | 1101.6 | 1123.7 | 22.10 | 2.01 |
| Aditya Birla Real Estate Ltd. | 1121 | 1217.4 | 96.40 | 8.60 |
| Afcons Infrastructure Ltd. | 280.6 | 288 | 7.40 | 2.64 |
| Affle 3i Ltd. | 1290.4 | 1344.4 | 54.00 | 4.18 |
| Alok Industries Ltd. | 12.58 | 13.25 | 0.67 | 5.33 |
| Amara Raja Energy & Mobility Ltd. | 777.7 | 784.85 | 7.15 | 0.92 |
| Amber Enterprises India Ltd. | 6778 | 6850 | 72.00 | 1.06 |
| Anand Rathi Wealth Ltd. | 3063 | 3063.9 | 0.90 | 0.03 |
| Angel One Ltd. | 216.98 | 236.21 | 19.23 | 8.86 |
| Apar Industries Ltd. | 9416 | 9599 | 183.00 | 1.94 |
| Atul Ltd. | 6198.5 | 6351 | 152.50 | 2.46 |
| BEML Ltd. | 1512 | 1560.2 | 48.20 | 3.19 |
| Birlasoft Ltd. | 362.7 | 364.4 | 1.70 | 0.47 |
| BLS International Services Ltd. | 240.65 | 245.55 | 4.90 | 2.04 |
| Blue Star Ltd. | 1815.3 | 1819.6 | 4.30 | 0.24 |
| Brainbees Solutions Ltd. | 212.89 | 213.33 | 0.44 | 0.21 |
| Brigade Enterprises Ltd. | 649.25 | 685.4 | 36.15 | 5.57 |
| Can Fin Homes Ltd. | 828.05 | 841.85 | 13.80 | 1.67 |
| Capri Global Capital Ltd. | 169.71 | 170.47 | 0.76 | 0.45 |
| Castrol India Ltd. | 186.48 | 187.21 | 0.73 | 0.39 |
| Central Bank Of India | 34.94 | 35.19 | 0.25 | 0.72 |
| Central Depository Services (India) Ltd. | 1199.3 | 1232.8 | 33.50 | 2.79 |
| CESC Ltd. | 155.93 | 156.35 | 0.42 | 0.27 |
| Chambal Fertilisers and Chemicals Ltd. | 428.65 | 438.9 | 10.25 | 2.39 |
| CIE Automotive India Ltd. | 459.35 | 480.3 | 20.95 | 4.56 |
| City Union Bank Ltd. | 240.05 | 251.2 | 11.15 | 4.64 |
| Computer Age Management Services Ltd. | 632.8 | 658.15 | 25.35 | 4.01 |
| CreditAccess Grameen Ltd. | 1168.9 | 1188.2 | 19.30 | 1.65 |
| Crompton Greaves Consumer Electricals Ltd. | 248.65 | 249.55 | 0.90 | 0.36 |
| Cyient Ltd. | 850.85 | 858.1 | 7.25 | 0.85 |
| Data Patterns (India) Ltd. | 3300.5 | 3302 | 1.50 | 0.05 |
| Delhivery Ltd. | 402.3 | 422.55 | 20.25 | 5.03 |
| Devyani International Ltd. | 107.85 | 109.09 | 1.24 | 1.15 |
| Dr. Lal Pathlabs Ltd. | 1331.7 | 1346.2 | 14.50 | 1.09 |
| Equitas Small Finance Bank Ltd. | 55.85 | 58.15 | 2.30 | 4.12 |
| Exide Industries Ltd. | 301.9 | 308.75 | 6.85 | 2.27 |
| Finolex Cables Ltd. | 857.4 | 876.95 | 19.55 | 2.28 |
| Firstsource Solutions Ltd. | 216.98 | 228.29 | 11.31 | 5.21 |
| Five-Star Business Finance Ltd. | 355.25 | 376.35 | 21.10 | 5.94 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2356.8 | 2392.6 | 35.80 | 1.52 |
| Gland Pharma Ltd. | 1633.9 | 1664.8 | 30.90 | 1.89 |
| Glenmark Pharmaceuticals Ltd. | 2145.9 | 2186.3 | 40.40 | 1.88 |
| Global Health Ltd. | 1036.9 | 1048 | 11.10 | 1.07 |
| Graphite India Ltd. | 620.45 | 623.8 | 3.35 | 0.54 |
| Gujarat Mineral Development Corporation Ltd. | 553.1 | 559.25 | 6.15 | 1.11 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 412.4 | 420.6 | 8.20 | 1.99 |
| Happiest Minds Technologies Ltd. | 380.7 | 383.95 | 3.25 | 0.85 |
| HBL Engineering Ltd. | 665.1 | 679.6 | 14.50 | 2.18 |
| HFCL Ltd. | 71.74 | 72.5 | 0.76 | 1.06 |
| Himadri Speciality Chemical Ltd. | 446.95 | 453.4 | 6.45 | 1.44 |
| Honasa Consumer Ltd. | 264.05 | 280.5 | 16.45 | 6.23 |
| Housing & Urban Development Corporation Ltd. | 172.49 | 178.4 | 5.91 | 3.43 |
| IIFL Finance Ltd. | 471.55 | 489.55 | 18.00 | 3.82 |
| Indiamart Intermesh Ltd. | 2065.7 | 2096.5 | 30.80 | 1.49 |
| Indian Energy Exchange Ltd. | 119.88 | 123.06 | 3.18 | 2.65 |
| Indian Overseas Bank | 32.07 | 32.57 | 0.50 | 1.56 |
| Inox Wind Ltd. | 78.21 | 81.99 | 3.78 | 4.83 |
| International Gemmological Institute (India) Ltd. | 324.15 | 340 | 15.85 | 4.89 |
| IRB Infrastructure Developers Ltd. | 41.52 | 41.67 | 0.15 | 0.36 |
| Ircon International Ltd. | 126.52 | 129.75 | 3.23 | 2.55 |
| JB Chemicals & Pharmaceuticals Ltd. | 2104 | 2118 | 14.00 | 0.67 |
| JBM Auto Ltd. | 492.2 | 590.6 | 98.40 | 19.99 |
| Jyothy Labs Ltd. | 210.8 | 213.8 | 3.00 | 1.42 |
| Jyoti CNC Automation Ltd. | 748.45 | 762.6 | 14.15 | 1.89 |
| Kajaria Ceramics Ltd. | 916.95 | 955.45 | 38.50 | 4.20 |
| Karur Vysya Bank Ltd. | 284 | 284.7 | 0.70 | 0.25 |
| KEC International Ltd. | 539.3 | 561.55 | 22.25 | 4.13 |
| KFin Technologies Ltd. | 900.95 | 944 | 43.05 | 4.78 |
| Laurus Labs Ltd. | 968.7 | 981.9 | 13.20 | 1.36 |
| Manappuram Finance Ltd. | 256.85 | 270.6 | 13.75 | 5.35 |
| Narayana Hrudayalaya Ltd. | 1657 | 1691.3 | 34.30 | 2.07 |
| Natco Pharma Ltd. | 942.9 | 957.9 | 15.00 | 1.59 |
| Navin Fluorine International Ltd. | 6282 | 6337 | 55.00 | 0.88 |
| NBCC (India) Ltd. | 83.13 | 88.34 | 5.21 | 6.27 |
| NCC Ltd. | 143.22 | 146.79 | 3.57 | 2.49 |
| Neuland Laboratories Ltd. | 12273 | 12413 | 140.00 | 1.14 |
| Nippon Life India Asset Management Ltd. | 848.35 | 884.8 | 36.45 | 4.30 |
| NMDC Steel Ltd. | 36.96 | 37.15 | 0.19 | 0.51 |
| Nuvama Wealth Management Ltd. | 1157.4 | 1177.6 | 20.20 | 1.75 |
| Olectra Greentech Ltd. | 903.55 | 1049 | 145.45 | 16.10 |
| PCBL Chemical Ltd. | 248 | 256.3 | 8.30 | 3.35 |
| PG Electroplast Ltd. | 523.85 | 536.3 | 12.45 | 2.38 |
| Piramal Pharma Ltd. | 139.05 | 142.9 | 3.85 | 2.77 |
| PNB Housing Finance Ltd. | 779.95 | 805.85 | 25.90 | 3.32 |
| Praj Industries Ltd. | 304.65 | 306.4 | 1.75 | 0.57 |
| PVR Inox Ltd. | 1003.3 | 1019.8 | 16.50 | 1.64 |
| Railtel Corporation Of India Ltd. | 272.25 | 282.45 | 10.20 | 3.75 |
| Raymond Ltd. | 352.05 | 376.9 | 24.85 | 7.06 |
| RBL Bank Ltd. | 297.7 | 301 | 3.30 | 1.11 |
| Redington Ltd. | 228.05 | 230.95 | 2.90 | 1.27 |
| Reliance Power Ltd. | 21.94 | 22.73 | 0.79 | 3.60 |
| Rites Ltd. | 191.69 | 197.3 | 5.61 | 2.93 |
| RR Kabel Ltd. | 1393.1 | 1435.5 | 42.40 | 3.04 |
| Sagility Ltd. | 37.63 | 39.49 | 1.86 | 4.94 |
| Shree Renuka Sugars Ltd. | 23.79 | 24.07 | 0.28 | 1.18 |
| Shyam Metalics And Energy Ltd. | 777.35 | 786.55 | 9.20 | 1.18 |
| Signatureglobal (India) Ltd. | 795.25 | 799.95 | 4.70 | 0.59 |
| Sonata Software Ltd. | 231.75 | 240.9 | 9.15 | 3.95 |
| Swan Corp Ltd. | 327.95 | 345.85 | 17.90 | 5.46 |
| Tanla Platforms Ltd. | 408.05 | 430.9 | 22.85 | 5.60 |
| Tata Investment Corporation Ltd. | 619.7 | 626.05 | 6.35 | 1.02 |
| Tejas Networks Ltd. | 444.4 | 448.45 | 4.05 | 0.91 |
| The Great Eastern Shipping Company Ltd. | 1426.4 | 1433.7 | 7.30 | 0.51 |
| Titagarh Rail Systems Ltd. | 629.05 | 648.6 | 19.55 | 3.11 |
| Trident Ltd. | 22.06 | 24.44 | 2.38 | 10.79 |
| Triveni Turbine Ltd. | 465.65 | 475.5 | 9.85 | 2.12 |
| UCO Bank | 25.11 | 25.67 | 0.56 | 2.23 |
| Ujjivan Small Finance Bank Ltd. | 51.26 | 55.55 | 4.29 | 8.37 |
| Welspun Corp Ltd. | 814.4 | 821.25 | 6.85 | 0.84 |
| Welspun Living Ltd. | 109.09 | 115.13 | 6.04 | 5.54 |
| Whirlpool Of India Ltd. | 821.15 | 839.95 | 18.80 | 2.29 |
| Wockhardt Ltd. | 1188.7 | 1215.6 | 26.90 | 2.26 |
| Zensar Technologies Ltd. | 566.4 | 579.45 | 13.05 | 2.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 619.85 | 609.5 | -10.35 | -1.67 |
| Aptus Value Housing Finance India Ltd. | 221.22 | 219.18 | -2.04 | -0.92 |
| Cholamandalam Financial Holdings Ltd. | 1521.9 | 1494.5 | -27.40 | -1.80 |
| Go Digit General Insurance Ltd. | 330.95 | 328.2 | -2.75 | -0.83 |
| Gujarat State Petronet Ltd. | 265.2 | 258.1 | -7.10 | -2.68 |
| Hindustan Copper Ltd. | 493.15 | 489 | -4.15 | -0.84 |
| ITI Ltd. | 275.25 | 264.4 | -10.85 | -3.94 |
| Mahanagar Gas Ltd. | 1016.1 | 1000.4 | -15.70 | -1.55 |
| Mangalore Refinery And Petrochemicals Ltd. | 200.36 | 192.05 | -8.31 | -4.15 |
| Multi Commodity Exchange Of India Ltd. | 2671.8 | 2602.9 | -68.90 | -2.58 |
| National Aluminium Company Ltd. | 395.15 | 387.65 | -7.50 | -1.90 |
| NLC India Ltd. | 262.25 | 261.85 | -0.40 | -0.15 |
| Radico Khaitan Ltd. | 2739.1 | 2713.6 | -25.50 | -0.93 |
| Ramkrishna Forgings Ltd. | 541.75 | 533.3 | -8.45 | -1.56 |
| Tata Chemicals Ltd. | 656.1 | 650.45 | -5.65 | -0.86 |
Market Stats
Advances
114
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 424.95 | 437.65 | 422.75 | 424.95 | 432.9 | 7.95 | 1.87 | 470759 | 20.38 | 924.4 | 338.05 | 2026-03-18 15:58:21 |
| Aavas Financiers Ltd. | AAVAS | 1101.6 | 1131 | 1096.8 | 1101.6 | 1123.7 | 22.10 | 2.01 | 510227 | 57.33 | 2339.35 | 1096 | 2026-03-18 15:53:27 |
| Aditya Birla Real Estate Ltd. | ABREL | 1129.9 | 1246 | 1117.2 | 1121 | 1217.4 | 96.40 | 8.60 | 989501 | 120.46 | 3140 | 588 | 2026-03-18 15:51:36 |
| Aegis Logistics Ltd. | AEGISLOG | 624.4 | 625.6 | 607.55 | 619.85 | 609.5 | -10.35 | -1.67 | 731391 | 44.58 | 1015.55 | 246.6 | 2026-03-18 15:59:33 |
| Afcons Infrastructure Ltd. | AFCONS | 282 | 290 | 280.4 | 280.6 | 288 | 7.40 | 2.64 | 387148 | 11.15 | 2026-03-18 15:24:56 | ||
| Affle 3i Ltd. | AFFLE | 1294.2 | 1354.5 | 1287.8 | 1290.4 | 1344.4 | 54.00 | 4.18 | 361697 | 48.63 | 2185.9 | 866.5 | 2026-03-18 15:24:55 |
| Alok Industries Ltd. | ALOKINDS | 12.6 | 13.42 | 12.6 | 12.58 | 13.25 | 0.67 | 5.33 | 8090423 | 10.72 | 39.05 | 10.1 | 2026-03-18 15:24:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 783 | 788.25 | 776 | 777.7 | 784.85 | 7.15 | 0.92 | 343139 | 26.93 | 1775.95 | 479.15 | 2026-03-18 15:59:40 |
| Amber Enterprises India Ltd. | AMBER | 6790 | 6935 | 6750 | 6778 | 6850 | 72.00 | 1.06 | 303045 | 207.59 | 8626 | 1762.5 | 2026-03-18 15:58:20 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3082 | 3109.9 | 3041.6 | 3063 | 3063.9 | 0.90 | 0.03 | 108932 | 33.38 | 4646 | 639.5 | 2026-03-18 15:59:49 |
| Angel One Ltd. | ANGELONE | 217.9 | 237.9 | 217.16 | 216.98 | 236.21 | 19.23 | 8.86 | 25414506 | 600.32 | 3896 | 208.63 | 2026-03-18 15:59:22 |
| Apar Industries Ltd. | APARINDS | 9412 | 9719 | 9254 | 9416 | 9599 | 183.00 | 1.94 | 113233 | 108.69 | 11750 | 1153 | 2026-03-18 15:24:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 221.75 | 225.05 | 217.21 | 221.22 | 219.18 | -2.04 | -0.92 | 2017690 | 44.22 | 401.65 | 217 | 2026-03-18 15:58:30 |
| Atul Ltd. | ATUL | 6194.5 | 6403 | 6194.5 | 6198.5 | 6351 | 152.50 | 2.46 | 16896 | 10.73 | 9812.9 | 4752 | 2026-03-18 15:57:29 |
| BEML Ltd. | BEML | 1527.3 | 1578 | 1519.5 | 1512 | 1560.2 | 48.20 | 3.19 | 316854 | 49.44 | 5488 | 1128 | 2026-03-18 15:57:33 |
| Birlasoft Ltd. | BSOFT | 363.7 | 374.75 | 361.05 | 362.7 | 364.4 | 1.70 | 0.47 | 1707803 | 62.23 | 861.85 | 250.25 | 2026-03-18 15:59:38 |
| BLS International Services Ltd. | BLS | 241.05 | 247.8 | 241.05 | 240.65 | 245.55 | 4.90 | 2.04 | 1165018 | 28.61 | 521.8 | 110.075 | 2026-03-18 15:24:56 |
| Blue Star Ltd. | BLUESTARCO | 1831.6 | 1852.2 | 1802.7 | 1815.3 | 1819.6 | 4.30 | 0.24 | 326171 | 59.35 | 2417 | 493.5 | 2026-03-18 15:57:20 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214.1 | 215.04 | 210.5 | 212.89 | 213.33 | 0.44 | 0.21 | 1303261 | 27.80 | 2026-03-18 15:24:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 649.25 | 694.95 | 649.25 | 649.25 | 685.4 | 36.15 | 5.57 | 366284 | 25.11 | 1453.1 | 430.7 | 2026-03-18 15:24:55 |
| Can Fin Homes Ltd. | CANFINHOME | 834.75 | 888.15 | 829.05 | 828.05 | 841.85 | 13.80 | 1.67 | 486539 | 40.96 | 964.9 | 452 | 2026-03-18 15:52:34 |
| Capri Global Capital Ltd. | CGCL | 170 | 173.16 | 169.71 | 169.71 | 170.47 | 0.76 | 0.45 | 347527 | 5.92 | 1049 | 150.51 | 2026-03-18 15:24:56 |
| Castrol India Ltd. | CASTROLIND | 186.99 | 187.45 | 186.21 | 186.48 | 187.21 | 0.73 | 0.39 | 2314352 | 43.33 | 284.4 | 107.4 | 2026-03-18 15:59:54 |
| Central Bank Of India | CENTRALBK | 35.24 | 35.5 | 35.01 | 34.94 | 35.19 | 0.25 | 0.72 | 5500097 | 19.35 | 76.9 | 17.65 | 2026-03-18 15:24:56 |
| Central Depository Services (India) Ltd. | CDSL | 1209 | 1244 | 1205.3 | 1199.3 | 1232.8 | 33.50 | 2.79 | 1981224 | 244.25 | 2989 | 880.9 | 2026-03-18 15:24:55 |
| CESC Ltd. | CESC | 157 | 158.6 | 155.6 | 155.93 | 156.35 | 0.42 | 0.27 | 1732665 | 27.09 | 212.49 | 62.1 | 2026-03-18 15:59:18 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 429.8 | 442.9 | 427 | 428.65 | 438.9 | 10.25 | 2.39 | 1080546 | 47.43 | 742.2 | 248.4 | 2026-03-18 15:59:26 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1521 | 1533.7 | 1491.7 | 1521.9 | 1494.5 | -27.40 | -1.80 | 259866 | 38.84 | 2231.6 | 511.3 | 2026-03-18 15:24:58 |
| CIE Automotive India Ltd. | CIEINDIA | 462.9 | 484 | 461.6 | 459.35 | 480.3 | 20.95 | 4.56 | 335928 | 16.13 | 622.4 | 250.45 | 2026-03-18 15:24:58 |
| City Union Bank Ltd. | CUB | 239.9 | 252.2 | 239.9 | 240.05 | 251.2 | 11.15 | 4.64 | 2811323 | 70.62 | 324.1 | 119.5 | 2026-03-18 15:59:26 |
| Computer Age Management Services Ltd. | CAMS | 633.9 | 660.8 | 632.5 | 632.8 | 658.15 | 25.35 | 4.01 | 1505706 | 99.10 | 5367.5 | 623.25 | 2026-03-18 15:57:11 |
| CreditAccess Grameen Ltd. | CREDITACC | 1169 | 1210.8 | 1164.5 | 1168.9 | 1188.2 | 19.30 | 1.65 | 331672 | 39.41 | 1790.75 | 750.2 | 2026-03-18 15:45:51 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.5 | 254 | 248.65 | 248.65 | 249.55 | 0.90 | 0.36 | 1440552 | 35.95 | 484 | 217.4 | 2026-03-18 15:24:55 |
| Cyient Ltd. | CYIENT | 852 | 879.4 | 852 | 850.85 | 858.1 | 7.25 | 0.85 | 311318 | 26.71 | 2381 | 723.8 | 2026-03-18 15:59:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3305 | 3325 | 3205 | 3300.5 | 3302 | 1.50 | 0.05 | 793953 | 262.16 | 3655 | 816.1 | 2026-03-18 15:59:07 |
| Delhivery Ltd. | DELHIVERY | 402.75 | 425.8 | 402.75 | 402.3 | 422.55 | 20.25 | 5.03 | 3826912 | 161.71 | 621.95 | 236.53 | 2026-03-18 15:57:11 |
| Devyani International Ltd. | DEVYANI | 108.38 | 111.15 | 107.8 | 107.85 | 109.09 | 1.24 | 1.15 | 2478673 | 27.04 | 227.5 | 102.6 | 2026-03-18 15:58:05 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1341 | 1357.1 | 1327.1 | 1331.7 | 1346.2 | 14.50 | 1.09 | 166204 | 22.37 | 3653.95 | 1312.7 | 2026-03-18 15:24:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 55.85 | 58.48 | 55.85 | 55.85 | 58.15 | 2.30 | 4.12 | 3359084 | 19.53 | 116.5 | 42.85 | 2026-03-18 15:55:44 |
| Exide Industries Ltd. | EXIDEIND | 303.45 | 310.3 | 302.95 | 301.9 | 308.75 | 6.85 | 2.27 | 1619400 | 50.00 | 620.35 | 152.7 | 2026-03-18 15:59:35 |
| Finolex Cables Ltd. | FINCABLES | 861 | 885 | 857.8 | 857.4 | 876.95 | 19.55 | 2.28 | 329568 | 28.90 | 1700 | 424.8 | 2026-03-18 15:59:08 |
| Firstsource Solutions Ltd. | FSL | 218.25 | 230.4 | 217.33 | 216.98 | 228.29 | 11.31 | 5.21 | 2032150 | 46.39 | 422.3 | 96.25 | 2026-03-18 15:24:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 359.8 | 382.1 | 357.1 | 355.25 | 376.35 | 21.10 | 5.94 | 2907751 | 109.43 | 943.75 | 343.25 | 2026-03-18 15:24:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2377 | 2404 | 2350 | 2356.8 | 2392.6 | 35.80 | 1.52 | 703469 | 168.31 | 3538.4 | 252.25 | 2026-03-18 15:59:46 |
| Gland Pharma Ltd. | GLAND | 1655 | 1705.5 | 1629.1 | 1633.9 | 1664.8 | 30.90 | 1.89 | 212493 | 35.38 | 2607 | 861 | 2026-03-18 15:46:47 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2145.9 | 2237.6 | 2143.1 | 2145.9 | 2186.3 | 40.40 | 1.88 | 882940 | 193.04 | 2297.9 | 361.4 | 2026-03-18 15:59:46 |
| Global Health Ltd. | MEDANTA | 1042 | 1071.5 | 1038.8 | 1036.9 | 1048 | 11.10 | 1.07 | 131039 | 13.73 | 1513.9 | 390.55 | 2026-03-18 15:24:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 332.5 | 334.3 | 326.5 | 330.95 | 328.2 | -2.75 | -0.83 | 146580 | 4.81 | 2026-03-18 15:24:59 | ||
| Graphite India Ltd. | GRAPHITE | 626.65 | 632.85 | 620.8 | 620.45 | 623.8 | 3.35 | 0.54 | 453055 | 28.26 | 747 | 251.7 | 2026-03-18 15:59:08 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 553.8 | 566.5 | 546.4 | 553.1 | 559.25 | 6.15 | 1.11 | 2801215 | 156.66 | 651 | 122.7 | 2026-03-18 15:59:08 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 414 | 425.2 | 411.7 | 412.4 | 420.6 | 8.20 | 1.99 | 259537 | 10.92 | 800 | 405.45 | 2026-03-18 15:59:13 |
| Gujarat State Petronet Ltd. | GSPL | 263.4 | 265.85 | 257.5 | 265.2 | 258.1 | -7.10 | -2.68 | 1305147 | 33.69 | 469.7 | 214.9 | 2026-03-18 15:24:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 382 | 388.9 | 376.25 | 380.7 | 383.95 | 3.25 | 0.85 | 1452951 | 55.79 | 1136 | 330.2 | 2026-03-18 15:58:53 |
| HBL Engineering Ltd. | HBLENGINE | 668 | 693.9 | 668 | 665.1 | 679.6 | 14.50 | 2.18 | 1250972 | 85.02 | 1122 | 74.5 | 2026-03-18 15:24:56 |
| HFCL Ltd. | HFCL | 71.9 | 75.06 | 71.51 | 71.74 | 72.5 | 0.76 | 1.06 | 24191120 | 175.39 | 171 | 55.75 | 2026-03-18 15:24:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 449 | 458.6 | 436.3 | 446.95 | 453.4 | 6.45 | 1.44 | 1667751 | 75.62 | 688.7 | 80.2 | 2026-03-18 15:24:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 494.05 | 494.9 | 473.2 | 493.15 | 489 | -4.15 | -0.84 | 12320212 | 602.46 | 760.05 | 93.85 | 2026-03-18 15:24:56 |
| Honasa Consumer Ltd. | HONASA | 266.2 | 295.95 | 264 | 264.05 | 280.5 | 16.45 | 6.23 | 3199350 | 89.74 | 2026-03-18 15:24:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 173 | 179.62 | 172.78 | 172.49 | 178.4 | 5.91 | 3.43 | 3016436 | 53.81 | 353.7 | 34.35 | 2026-03-18 15:24:59 |
| IIFL Finance Ltd. | IIFL | 475 | 491.8 | 470.6 | 471.55 | 489.55 | 18.00 | 3.82 | 914853 | 44.79 | 703.4 | 279.8 | 2026-03-18 15:24:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 2051.1 | 2130.3 | 2045.7 | 2065.7 | 2096.5 | 30.80 | 1.49 | 99536 | 20.87 | 3335.55 | 1900.1 | 2026-03-18 15:24:55 |
| Indian Energy Exchange Ltd. | IEX | 120.23 | 124.1 | 120.02 | 119.88 | 123.06 | 3.18 | 2.65 | 4931026 | 60.68 | 244.4 | 116 | 2026-03-18 15:59:44 |
| Indian Overseas Bank | IOB | 32.15 | 32.7 | 32.15 | 32.07 | 32.57 | 0.50 | 1.56 | 4216360 | 13.73 | 83.75 | 16.8 | 2026-03-18 15:59:20 |
| Inox Wind Ltd. | INOXWIND | 78.5 | 82.2 | 78.39 | 78.21 | 81.99 | 3.78 | 4.83 | 10440348 | 85.60 | 663 | 77.18 | 2026-03-18 15:59:07 |
| International Gemmological Institute (India) Ltd. | IGIL | 320 | 341.7 | 310 | 324.15 | 340 | 15.85 | 4.89 | 1607899 | 54.67 | 2026-03-18 15:24:57 | ||
| IRB Infrastructure Developers Ltd. | IRB | 41.85 | 42.48 | 41.6 | 41.52 | 41.67 | 0.15 | 0.36 | 6390470 | 26.63 | 78.15 | 19.81 | 2026-03-18 15:24:55 |
| Ircon International Ltd. | IRCON | 127.78 | 131.18 | 126.61 | 126.52 | 129.75 | 3.23 | 2.55 | 4377048 | 56.79 | 351.6 | 38.6 | 2026-03-18 15:58:59 |
| ITI Ltd. | ITI | 275 | 276.55 | 261.35 | 275.25 | 264.4 | -10.85 | -3.94 | 7475145 | 197.64 | 592.7 | 86.55 | 2026-03-18 15:59:08 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2115 | 2132 | 2077.2 | 2104 | 2118 | 14.00 | 0.67 | 433848 | 91.89 | 3049 | 1260.25 | 2026-03-18 15:57:46 |
| JBM Auto Ltd. | JBMA | 496.2 | 590.6 | 496.2 | 492.2 | 590.6 | 98.40 | 19.99 | 44251922 | 2613.52 | 2428.35 | 361 | 2026-03-18 15:24:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 211.9 | 216.35 | 210.65 | 210.8 | 213.8 | 3.00 | 1.42 | 804607 | 17.20 | 595.85 | 174.55 | 2026-03-18 15:24:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 741.95 | 772.95 | 731 | 748.45 | 762.6 | 14.15 | 1.89 | 1304497 | 99.48 | 2026-03-18 15:24:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 920 | 969.6 | 917 | 916.95 | 955.45 | 38.50 | 4.20 | 744224 | 71.11 | 1578.7 | 758.7 | 2026-03-18 15:52:28 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 284 | 287.75 | 283.15 | 284 | 284.7 | 0.70 | 0.25 | 2602051 | 74.08 | 343.45 | 61.5 | 2026-03-18 15:59:15 |
| KEC International Ltd. | KEC | 540 | 563.95 | 536.9 | 539.3 | 561.55 | 22.25 | 4.13 | 861443 | 48.37 | 1313.25 | 386.5 | 2026-03-18 15:24:56 |
| KFin Technologies Ltd. | KFINTECH | 907.85 | 950 | 899.4 | 900.95 | 944 | 43.05 | 4.78 | 1071128 | 101.11 | 1641.35 | 272 | 2026-03-18 15:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 976.9 | 991.8 | 968.5 | 968.7 | 981.9 | 13.20 | 1.36 | 1148792 | 112.80 | 1141 | 278.85 | 2026-03-18 15:24:59 |
| Mahanagar Gas Ltd. | MGL | 1016.1 | 1019.8 | 988 | 1016.1 | 1000.4 | -15.70 | -1.55 | 950423 | 95.08 | 1988 | 771.4 | 2026-03-18 15:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 257.5 | 270.85 | 257.5 | 256.85 | 270.6 | 13.75 | 5.35 | 8296309 | 224.50 | 321.6 | 90.5 | 2026-03-18 15:24:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 199.85 | 202 | 190.15 | 200.36 | 192.05 | -8.31 | -4.15 | 17341476 | 333.04 | 289.25 | 49.25 | 2026-03-18 15:59:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2680 | 2702.7 | 2575.1 | 2671.8 | 2602.9 | -68.90 | -2.58 | 5674285 | 1476.96 | 10516 | 1156 | 2026-03-18 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1660 | 1708 | 1648.7 | 1657 | 1691.3 | 34.30 | 2.07 | 171019 | 28.92 | 2370.2 | 657.35 | 2026-03-18 15:24:56 |
| Natco Pharma Ltd. | NATCOPHARM | 945 | 977.4 | 945 | 942.9 | 957.9 | 15.00 | 1.59 | 595749 | 57.07 | 1639 | 502 | 2026-03-18 15:58:58 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 395.35 | 384.45 | 395.15 | 387.65 | -7.50 | -1.90 | 10667689 | 413.53 | 431.5 | 66.95 | 2026-03-18 15:59:40 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6325 | 6461 | 6303 | 6282 | 6337 | 55.00 | 0.88 | 101382 | 64.25 | 6965 | 2875.95 | 2026-03-18 15:24:56 |
| NBCC (India) Ltd. | NBCC | 83.53 | 88.68 | 83.44 | 83.13 | 88.34 | 5.21 | 6.27 | 18595497 | 164.27 | 209.75 | 29.8 | 2026-03-18 15:24:54 |
| NCC Ltd. | NCC | 143.1 | 147.4 | 142.93 | 143.22 | 146.79 | 3.57 | 2.49 | 3075282 | 45.14 | 364.5 | 63.25 | 2026-03-18 15:59:34 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12350 | 12552 | 12294 | 12273 | 12413 | 140.00 | 1.14 | 20465 | 25.40 | 19747 | 1072.6 | 2026-03-18 15:57:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 848.35 | 892 | 847.7 | 848.35 | 884.8 | 36.45 | 4.30 | 688700 | 60.94 | 1009 | 196.9 | 2026-03-18 15:57:00 |
| NLC India Ltd. | NLCINDIA | 263.95 | 266.8 | 261.2 | 262.25 | 261.85 | -0.40 | -0.15 | 1338489 | 35.05 | 311.8 | 65 | 2026-03-18 15:59:14 |
| NMDC Steel Ltd. | NSLNISP | 37.07 | 37.54 | 36.58 | 36.96 | 37.15 | 0.19 | 0.51 | 2909617 | 10.81 | 73.7 | 29.75 | 2026-03-18 15:24:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1169 | 1195 | 1158 | 1157.4 | 1177.6 | 20.20 | 1.75 | 705770 | 83.11 | 2026-03-18 15:24:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 905 | 1073 | 904.55 | 903.55 | 1049 | 145.45 | 16.10 | 8587786 | 900.86 | 2221.95 | 374.1 | 2026-03-18 15:24:59 |
| PCBL Chemical Ltd. | PCBL | 250.05 | 260.45 | 249.45 | 248 | 256.3 | 8.30 | 3.35 | 1445765 | 37.05 | 584.4 | 108.7 | 2026-03-18 15:58:46 |
| PG Electroplast Ltd. | PGEL | 529.75 | 542.55 | 525.4 | 523.85 | 536.3 | 12.45 | 2.38 | 2852145 | 152.96 | 4050 | 337 | 2026-03-18 15:24:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 140 | 144.13 | 139.57 | 139.05 | 142.9 | 3.85 | 2.77 | 2765337 | 39.52 | 307.9 | 61.620989325744 | 2026-03-18 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 784.05 | 813.45 | 783.2 | 779.95 | 805.85 | 25.90 | 3.32 | 1010256 | 81.41 | 1202.2 | 286.612557384279 | 2026-03-18 15:24:55 |
| Praj Industries Ltd. | PRAJIND | 305.85 | 309.5 | 304.3 | 304.65 | 306.4 | 1.75 | 0.57 | 1156765 | 35.44 | 875 | 273 | 2026-03-18 15:59:08 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1028.8 | 1008.7 | 1003.3 | 1019.8 | 16.50 | 1.64 | 359454 | 36.66 | 2142.95 | 830 | 2026-03-18 15:24:55 |
| Radico Khaitan Ltd. | RADICO | 2739 | 2788.6 | 2690 | 2739.1 | 2713.6 | -25.50 | -0.93 | 338927 | 91.97 | 3591.9 | 908.25 | 2026-03-18 15:24:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 272.85 | 284.7 | 272 | 272.25 | 282.45 | 10.20 | 3.75 | 1387424 | 39.19 | 617.8 | 94.2 | 2026-03-18 15:59:10 |
| Ramkrishna Forgings Ltd. | RKFORGE | 541.95 | 548.25 | 529 | 541.75 | 533.3 | -8.45 | -1.56 | 347855 | 18.55 | 1064.05 | 175.75 | 2026-03-18 15:24:57 |
| Raymond Ltd. | RAYMOND | 355 | 382 | 354.1 | 352.05 | 376.9 | 24.85 | 7.06 | 651752 | 24.56 | 3496 | 343.15 | 2026-03-18 15:52:23 |
| RBL Bank Ltd. | RBLBANK | 298.8 | 303.35 | 298.35 | 297.7 | 301 | 3.30 | 1.11 | 2399681 | 72.23 | 340.4 | 95.75 | 2026-03-18 15:24:58 |
| Redington Ltd. | REDINGTON | 229.8 | 233.55 | 226.3 | 228.05 | 230.95 | 2.90 | 1.27 | 3470736 | 80.16 | 334.8 | 135 | 2026-03-18 15:24:57 |
| Reliance Power Ltd. | RPOWER | 22.17 | 23.04 | 22.1 | 21.94 | 22.73 | 0.79 | 3.60 | 41120470 | 93.47 | 76.49 | 9.05 | 2026-03-18 15:24:54 |
| Rites Ltd. | RITES | 192.07 | 198.83 | 191.81 | 191.69 | 197.3 | 5.61 | 2.93 | 565660 | 11.16 | 825.95 | 188.35 | 2026-03-18 15:54:51 |
| RR Kabel Ltd. | RRKABEL | 1399 | 1446.7 | 1388.5 | 1393.1 | 1435.5 | 42.40 | 3.04 | 114668 | 16.46 | 2026-03-18 15:24:58 | ||
| Sagility Ltd. | SAGILITY | 37.79 | 39.64 | 37.79 | 37.63 | 39.49 | 1.86 | 4.94 | 25539331 | 100.85 | 2026-03-18 15:24:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.81 | 24.31 | 23.81 | 23.79 | 24.07 | 0.28 | 1.18 | 3009486 | 7.24 | 68.75 | 22.85 | 2026-03-18 15:24:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 775 | 790.6 | 772 | 777.35 | 786.55 | 9.20 | 1.18 | 221130 | 17.39 | 1001 | 254.55 | 2026-03-18 15:47:04 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795 | 808 | 778.4 | 795.25 | 799.95 | 4.70 | 0.59 | 446205 | 35.69 | 2026-03-18 15:24:58 | ||
| Sonata Software Ltd. | SONATSOFTW | 232.15 | 243.6 | 231.75 | 231.75 | 240.9 | 9.15 | 3.95 | 855408 | 20.61 | 1382.4 | 229.3 | 2026-03-18 15:59:56 |
| Swan Corp Ltd. | SWANCORP | 331 | 352.8 | 328 | 327.95 | 345.85 | 17.90 | 5.46 | 1538209 | 53.20 | 809.8 | 192.65 | 2026-03-18 15:24:58 |
| Tanla Platforms Ltd. | TANLA | 409.95 | 435.8 | 408.4 | 408.05 | 430.9 | 22.85 | 5.60 | 780449 | 33.63 | 1317.95 | 403.2 | 2026-03-18 15:24:57 |
| Tata Chemicals Ltd. | TATACHEM | 657.95 | 662.8 | 648.65 | 656.1 | 650.45 | -5.65 | -0.86 | 745565 | 48.50 | 1247.35 | 648.65 | 2026-03-18 15:59:45 |
| Tata Investment Corporation Ltd. | TATAINVEST | 625 | 630 | 621.25 | 619.7 | 626.05 | 6.35 | 1.02 | 321081 | 20.10 | 11847 | 589.45 | 2026-03-18 15:56:54 |
| Tejas Networks Ltd. | TEJASNET | 447.4 | 456.3 | 440 | 444.4 | 448.45 | 4.05 | 0.91 | 5304510 | 237.88 | 1495 | 294 | 2026-03-18 15:24:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1414 | 1474.5 | 1408.4 | 1426.4 | 1433.7 | 7.30 | 0.51 | 689362 | 98.83 | 1543.7 | 478.65 | 2026-03-18 15:24:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 635 | 653.95 | 632.4 | 629.05 | 648.6 | 19.55 | 3.11 | 680416 | 44.13 | 1896.95 | 128 | 2026-03-18 15:24:57 |
| Trident Ltd. | TRIDENT | 22.3 | 25.1 | 22.21 | 22.06 | 24.44 | 2.38 | 10.79 | 136789162 | 334.31 | 52.9 | 21.98 | 2026-03-18 15:59:27 |
| Triveni Turbine Ltd. | TRITURBINE | 465.65 | 478 | 462.75 | 465.65 | 475.5 | 9.85 | 2.12 | 306452 | 14.57 | 885 | 188.1 | 2026-03-18 15:24:59 |
| UCO Bank | UCOBANK | 25.25 | 25.77 | 25.15 | 25.11 | 25.67 | 0.56 | 2.23 | 6408419 | 16.45 | 70.65 | 11.3 | 2026-03-18 15:24:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 51.52 | 55.99 | 51.29 | 51.26 | 55.55 | 4.29 | 8.37 | 24301238 | 134.99 | 68 | 19.4 | 2026-03-18 15:24:57 |
| Welspun Corp Ltd. | WELCORP | 815 | 825.7 | 809.1 | 814.4 | 821.25 | 6.85 | 0.84 | 347977 | 28.58 | 994 | 177.65 | 2026-03-18 15:24:57 |
| Welspun Living Ltd. | WELSPUNLIV | 110 | 117.36 | 109.5 | 109.09 | 115.13 | 6.04 | 5.54 | 2898767 | 33.37 | 212.95 | 62 | 2026-03-18 15:24:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824 | 848.9 | 821.95 | 821.15 | 839.95 | 18.80 | 2.29 | 136604 | 11.47 | 2449.7 | 756.85 | 2026-03-18 15:24:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1196.8 | 1225.9 | 1192 | 1188.7 | 1215.6 | 26.90 | 2.26 | 422211 | 51.32 | 1868.8 | 145.15 | 2026-03-18 15:58:03 |
| Zensar Technologies Ltd. | ZENSARTECH | 568.4 | 583 | 568 | 566.4 | 579.45 | 13.05 | 2.30 | 538387 | 31.20 | 984.95 | 201.5 | 2026-03-18 15:58:54 |