Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
18011.80
updated on: 10-Jun-2026 [11:14]

Advances - 47 | Declines - 82 | Unchanged - 2

Overview

Open 18107.15 Prev. Close 18063.60
Day High 18136.05 52 Week High 19224.95
Day Low 17966.20 52 Week Low 14986.00

Pivot Levels - Classic: as on 09-Jun-2026

PP: 17999.63 Resistance Support
First 18151.96 17911.26
Second 18240.33 17758.93
Third 18392.66 17670.56
Low
17966.20
Day Range High
18136.05
Low
17420.80
Month Range High
18415.50
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1256.9 1299.9 43.00 3.42
Aegis Logistics Ltd. 782.65 823.5 40.85 5.22
Afcons Infrastructure Ltd. 315.5 333.4 17.90 5.67
Anand Rathi Wealth Ltd. 1730.7 1732.6 1.90 0.11
Apar Industries Ltd. 13609 14068 459.00 3.37
BEML Ltd. 1764.2 1777.7 13.50 0.77
Birlasoft Ltd. 319.35 320.3 0.95 0.30
Blue Star Ltd. 1570.8 1592.5 21.70 1.38
Brigade Enterprises Ltd. 649.5 657.75 8.25 1.27
Can Fin Homes Ltd. 827 835.2 8.20 0.99
Capri Global Capital Ltd. 203.2 203.39 0.19 0.09
Castrol India Ltd. 182.51 182.85 0.34 0.19
Central Bank Of India 31.08 31.13 0.05 0.16
Chambal Fertilisers and Chemicals Ltd. 454.75 474.85 20.10 4.42
Cyient Ltd. 864 865.75 1.75 0.20
Devyani International Ltd. 111.06 111.5 0.44 0.40
Dr. Lal Pathlabs Ltd. 1575.8 1591.1 15.30 0.97
Firstsource Solutions Ltd. 251 254.8 3.80 1.51
Five-Star Business Finance Ltd. 430.95 435.2 4.25 0.99
Gland Pharma Ltd. 2288.5 2304.3 15.80 0.69
Glenmark Pharmaceuticals Ltd. 2209.6 2216.6 7.00 0.32
Godawari Power And Ispat Ltd. 274.95 277.8 2.85 1.04
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 498.85 500.2 1.35 0.27
Himadri Speciality Chemical Ltd. 679.5 702.3 22.80 3.36
Honasa Consumer Ltd. 407.95 413.65 5.70 1.40
Indian Energy Exchange Ltd. 120.06 120.71 0.65 0.54
Indian Overseas Bank 33.43 33.74 0.31 0.93
IRB Infrastructure Developers Ltd. 20.51 20.72 0.21 1.02
JB Chemicals & Pharmaceuticals Ltd. 2210.2 2242.3 32.10 1.45
Jyothy Labs Ltd. 199.47 201.89 2.42 1.21
Jyoti CNC Automation Ltd. 636 651.7 15.70 2.47
Mahanagar Gas Ltd. 1059.1 1061.5 2.40 0.23
Mangalore Refinery And Petrochemicals Ltd. 160.34 168.43 8.09 5.05
Narayana Hrudayalaya Ltd. 1934.3 1939.7 5.40 0.28
Navin Fluorine International Ltd. 6828.5 6956.5 128.00 1.87
NCC Ltd. 143.72 143.77 0.05 0.03
Olectra Greentech Ltd. 1300 1314 14.00 1.08
PCBL Chemical Ltd. 283.9 287.1 3.20 1.13
Piramal Pharma Ltd. 168.87 169.21 0.34 0.20
Ramkrishna Forgings Ltd. 541.8 560.7 18.90 3.49
Raymond Ltd. 536 561 25.00 4.66
Tanla Platforms Ltd. 518.45 520.95 2.50 0.48
Tata Chemicals Ltd. 726.45 741.55 15.10 2.08
Tejas Networks Ltd. 540.55 555.6 15.05 2.78
UCO Bank 26.04 26.21 0.17 0.65
Whirlpool Of India Ltd. 773.75 783.15 9.40 1.21
Wockhardt Ltd. 1887.6 1888.2 0.60 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 440.4 436.4 -4.00 -0.91
Aditya Birla Real Estate Ltd. 1218.8 1200 -18.80 -1.54
Affle 3i Ltd. 1502.2 1495.6 -6.60 -0.44
Amara Raja Energy & Mobility Ltd. 831.7 822.4 -9.30 -1.12
Amber Enterprises India Ltd. 7726 7717 -9.00 -0.12
Angel One Ltd. 337.55 335.35 -2.20 -0.65
Aptus Value Housing Finance India Ltd. 253.05 250.05 -3.00 -1.19
BLS International Services Ltd. 264.05 263.2 -0.85 -0.32
Brainbees Solutions Ltd. 219.17 216.1 -3.07 -1.40
Central Depository Services (India) Ltd. 1212.3 1207.5 -4.80 -0.40
CESC Ltd. 171.68 169.31 -2.37 -1.38
Cholamandalam Financial Holdings Ltd. 1458.1 1443.9 -14.20 -0.97
CIE Automotive India Ltd. 440.4 440 -0.40 -0.09
City Union Bank Ltd. 256.4 255.8 -0.60 -0.23
Computer Age Management Services Ltd. 749.7 745.65 -4.05 -0.54
CreditAccess Grameen Ltd. 1270.4 1269 -1.40 -0.11
Crompton Greaves Consumer Electricals Ltd. 260.45 257.55 -2.90 -1.11
Data Patterns (India) Ltd. 4558.5 4426.2 -132.30 -2.90
Delhivery Ltd. 439.4 434.95 -4.45 -1.01
Equitas Small Finance Bank Ltd. 74.98 74.24 -0.74 -0.99
Exide Industries Ltd. 392.95 390.65 -2.30 -0.59
Finolex Cables Ltd. 1032.1 1013.5 -18.60 -1.80
Garden Reach Shipbuilders & Engineers Ltd. 2672.6 2643.8 -28.80 -1.08
Global Health Ltd. 1242.1 1240.4 -1.70 -0.14
Go Digit General Insurance Ltd. 300.95 298.95 -2.00 -0.66
Graphite India Ltd. 667.1 649.6 -17.50 -2.62
Gujarat Mineral Development Corporation Ltd. 627.8 616 -11.80 -1.88
Happiest Minds Technologies Ltd. 352.8 350.85 -1.95 -0.55
HBL Engineering Ltd. 781.4 767.15 -14.25 -1.82
HFCL Ltd. 178.01 169.11 -8.90 -5.00
Hindustan Copper Ltd. 519.6 507.15 -12.45 -2.40
Housing & Urban Development Corporation Ltd. 208.98 205.62 -3.36 -1.61
IIFL Finance Ltd. 508.05 497.35 -10.70 -2.11
Indiamart Intermesh Ltd. 2010.7 2010.5 -0.20 -0.01
Inox Wind Ltd. 86.14 85.25 -0.89 -1.03
International Gemological Institute Ltd. 372.05 370.1 -1.95 -0.52
Inventurus Knowledge Solutions Ltd. 1683.5 1676.4 -7.10 -0.42
Ircon International Ltd. 136.29 134.36 -1.93 -1.42
ITI Ltd. 300.2 297.45 -2.75 -0.92
JBM Auto Ltd. 676.75 676.65 -0.10 -0.01
Kajaria Ceramics Ltd. 1080.4 1079 -1.40 -0.13
Karur Vysya Bank Ltd. 285.6 277.05 -8.55 -2.99
KEC International Ltd. 489.05 487 -2.05 -0.42
KFin Technologies Ltd. 843.95 838.5 -5.45 -0.65
Laurus Labs Ltd. 1424.4 1417.4 -7.00 -0.49
Manappuram Finance Ltd. 307.25 295.6 -11.65 -3.79
Meesho Ltd. 166.73 166.54 -0.19 -0.11
Multi Commodity Exchange Of India Ltd. 2824.8 2791.9 -32.90 -1.16
Natco Pharma Ltd. 865 863.9 -1.10 -0.13
National Aluminium Company Ltd. 383.9 375.55 -8.35 -2.18
NBCC (India) Ltd. 105.83 105.1 -0.73 -0.69
Neuland Laboratories Ltd. 17188 17113 -75.00 -0.44
Nippon Life India Asset Management Ltd. 1084.8 1075.7 -9.10 -0.84
NLC India Ltd. 327.75 318.2 -9.55 -2.91
NMDC Steel Ltd. 49.32 48.52 -0.80 -1.62
Nuvama Wealth Management Ltd. 1556.8 1541.2 -15.60 -1.00
PG Electroplast Ltd. 479.8 475.25 -4.55 -0.95
PNB Housing Finance Ltd. 989 978.9 -10.10 -1.02
Praj Industries Ltd. 356.25 350.7 -5.55 -1.56
PVR Inox Ltd. 966.75 956.5 -10.25 -1.06
Radico Khaitan Ltd. 3500.7 3472.8 -27.90 -0.80
Railtel Corporation Of India Ltd. 311.95 306.65 -5.30 -1.70
RBL Bank Ltd. 361 360.35 -0.65 -0.18
Redington Ltd. 240.3 235.32 -4.98 -2.07
Reliance Power Ltd. 27.78 27.25 -0.53 -1.91
Rites Ltd. 204.42 202.99 -1.43 -0.70
RR Kabel Ltd. 2177 2176 -1.00 -0.05
Sagility Ltd. 40.01 39.99 -0.02 -0.05
Sai Life Sciences Ltd. 1229.7 1227.9 -1.80 -0.15
Shree Renuka Sugars Ltd. 22.09 22 -0.09 -0.41
Shyam Metalics And Energy Ltd. 973.3 972.8 -0.50 -0.05
Signatureglobal (India) Ltd. 806.8 793.05 -13.75 -1.70
Sonata Software Ltd. 263.05 261.3 -1.75 -0.67
Swan Corp Ltd. 310.55 308.7 -1.85 -0.60
Tata Investment Corporation Ltd. 662.65 653.15 -9.50 -1.43
The Great Eastern Shipping Company Ltd. 1442.2 1405.6 -36.60 -2.54
Titagarh Rail Systems Ltd. 846.2 837.5 -8.70 -1.03
Trident Ltd. 24.2 24.15 -0.05 -0.21
Triveni Turbine Ltd. 673.2 660.05 -13.15 -1.95
Ujjivan Small Finance Bank Ltd. 53.95 53.56 -0.39 -0.72
Welspun Corp Ltd. 1411.6 1370.4 -41.20 -2.92
Welspun Living Ltd. 142.44 141.59 -0.85 -0.60

Market Stats

Advances
47
Declines
82
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 440.4 442.4 435.5 440.4 436.4 -4.00 -0.91 115605 5.05 924.4 338.05 2026-06-10 11:09:56
Aavas Financiers Ltd. AAVAS 1263.4 1301.3 1256.9 1256.9 1299.9 43.00 3.42 69214 9.00 2339.35 1060.4 2026-06-10 11:09:57
Aditya Birla Real Estate Ltd. ABREL 1219.1 1231 1197.4 1218.8 1200 -18.80 -1.54 45727 5.49 3140 588 2026-06-10 11:09:52
Aegis Logistics Ltd. AEGISLOG 792 832.9 787.1 782.65 823.5 40.85 5.22 3678319 302.91 1015.55 246.6 2026-06-10 11:09:56
Afcons Infrastructure Ltd. AFCONS 335 346.5 330.2 315.5 333.4 17.90 5.67 18627691 621.05 2026-06-10 11:09:55
Affle 3i Ltd. AFFLE 1509.7 1514.9 1483.9 1502.2 1495.6 -6.60 -0.44 50449 7.55 2185.9 866.5 2026-06-10 11:09:51
Alok Industries Ltd. ALOKINDS 12.18 12.3 12.1 12.11 12.11 0.00 0.00 2368735 2.87 39.05 10.1 2026-06-10 11:09:57
Amara Raja Energy & Mobility Ltd. ARE&M 832.1 833 820.4 831.7 822.4 -9.30 -1.12 163841 13.47 1775.95 479.15 2026-06-10 11:09:57
Amber Enterprises India Ltd. AMBER 7739.5 7815 7690 7726 7717 -9.00 -0.12 116946 90.25 8974 1762.5 2026-06-10 11:09:57
Anand Rathi Wealth Ltd. ANANDRATHI 1725.1 1740 1725.1 1730.7 1732.6 1.90 0.11 86399 14.97 4646 639.5 2026-06-10 11:09:57
Angel One Ltd. ANGELONE 339.9 340 333.6 337.55 335.35 -2.20 -0.65 1655080 55.50 3896 208.63 2026-06-10 11:09:57
Apar Industries Ltd. APARINDS 13743 14068 13552 13609 14068 459.00 3.37 61671 86.76 14174 1153 2026-06-10 11:09:57
Aptus Value Housing Finance India Ltd. APTUS 253.05 253.65 249 253.05 250.05 -3.00 -1.19 732154 18.31 401.65 193.03 2026-06-10 11:09:56
BEML Ltd. BEML 1768.9 1783.4 1749.4 1764.2 1777.7 13.50 0.77 57359 10.20 5488 1128 2026-06-10 11:09:57
Birlasoft Ltd. BSOFT 319.35 322.85 319.15 319.35 320.3 0.95 0.30 180926 5.80 861.85 250.25 2026-06-10 11:09:52
BLS International Services Ltd. BLS 265.5 275.9 261.7 264.05 263.2 -0.85 -0.32 2297737 60.48 521.8 110.075 2026-06-10 11:09:56
Blue Star Ltd. BLUESTARCO 1570.9 1612.4 1570.9 1570.8 1592.5 21.70 1.38 124200 19.78 2417 493.5 2026-06-10 11:09:57
Brainbees Solutions Ltd. FIRSTCRY 220 221.8 213.95 219.17 216.1 -3.07 -1.40 841388 18.18 2026-06-10 11:09:55
Brigade Enterprises Ltd. BRIGADE 649.5 660 647.15 649.5 657.75 8.25 1.27 68508 4.51 1453.1 430.7 2026-06-10 11:09:57
Can Fin Homes Ltd. CANFINHOME 827.95 837 822.65 827 835.2 8.20 0.99 54802 4.58 964.9 452 2026-06-10 11:09:57
Capri Global Capital Ltd. CGCL 203.5 204.64 200.48 203.2 203.39 0.19 0.09 307936 6.26 1049 150.51 2026-06-10 11:09:56
Castrol India Ltd. CASTROLIND 182.1 183.38 182.1 182.51 182.85 0.34 0.19 158241 2.89 284.4 107.4 2026-06-10 11:09:51
Central Bank Of India CENTRALBK 31.17 31.38 30.94 31.08 31.13 0.05 0.16 5002151 15.57 76.9 17.65 2026-06-10 11:09:56
Central Depository Services (India) Ltd. CDSL 1212.3 1216.9 1200.8 1212.3 1207.5 -4.80 -0.40 310703 37.52 2989 880.9 2026-06-10 11:09:55
CESC Ltd. CESC 172 172.52 169.1 171.68 169.31 -2.37 -1.38 534938 9.06 212.49 62.1 2026-06-10 11:09:51
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 461 477 460 454.75 474.85 20.10 4.42 2056426 97.65 742.2 248.4 2026-06-10 11:09:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1447.9 1465 1438 1458.1 1443.9 -14.20 -0.97 17834 2.58 2231.6 511.3 2026-06-10 11:09:52
CIE Automotive India Ltd. CIEINDIA 442.5 442.5 437 440.4 440 -0.40 -0.09 32936 1.45 622.4 250.45 2026-06-10 11:09:57
City Union Bank Ltd. CUB 258.95 262.4 254.75 256.4 255.8 -0.60 -0.23 906502 23.19 324.1 119.5 2026-06-10 11:09:56
Computer Age Management Services Ltd. CAMS 751.05 754.05 744.05 749.7 745.65 -4.05 -0.54 248384 18.52 5367.5 611.4 2026-06-10 11:09:57
CreditAccess Grameen Ltd. CREDITACC 1268.1 1273.5 1263 1270.4 1269 -1.40 -0.11 17731 2.25 1790.75 750.2 2026-06-10 11:09:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261 262.3 256.2 260.45 257.55 -2.90 -1.11 784945 20.22 484 217.4 2026-06-10 11:09:56
Cyient Ltd. CYIENT 865.6 873.85 863.05 864 865.75 1.75 0.20 104624 9.06 2381 723.8 2026-06-10 11:09:52
Data Patterns (India) Ltd. DATAPATTNS 4600 4722 4390 4558.5 4426.2 -132.30 -2.90 1545124 683.90 4722 816.1 2026-06-10 11:09:59
Delhivery Ltd. DELHIVERY 438.8 441.45 434 439.4 434.95 -4.45 -1.01 858330 37.33 621.95 236.53 2026-06-10 11:09:55
Devyani International Ltd. DEVYANI 111.42 114.39 110.7 111.06 111.5 0.44 0.40 643556 7.18 227.5 91.55 2026-06-10 11:09:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1570.1 1602.9 1570 1575.8 1591.1 15.30 0.97 83859 13.34 3653.95 1272.6 2026-06-10 11:09:56
Equitas Small Finance Bank Ltd. EQUITASBNK 75.4 75.49 74.06 74.98 74.24 -0.74 -0.99 989095 7.34 116.5 42.85 2026-06-10 11:09:55
Exide Industries Ltd. EXIDEIND 392.95 393.8 388.15 392.95 390.65 -2.30 -0.59 357913 13.98 620.35 152.7 2026-06-10 11:09:54
Finolex Cables Ltd. FINCABLES 1030.3 1047.6 1009.4 1032.1 1013.5 -18.60 -1.80 102347 10.37 1700 424.8 2026-06-10 11:09:54
Firstsource Solutions Ltd. FSL 251.9 259.6 251.05 251 254.8 3.80 1.51 704250 17.94 422.3 96.25 2026-06-10 11:09:56
Five-Star Business Finance Ltd. FIVESTAR 431 435.95 425.85 430.95 435.2 4.25 0.99 211045 9.18 943.75 338.15 2026-06-10 11:09:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2685 2693.4 2630.5 2672.6 2643.8 -28.80 -1.08 233903 61.84 3538.4 252.25 2026-06-10 11:09:59
Gland Pharma Ltd. GLAND 2299 2341.5 2292.1 2288.5 2304.3 15.80 0.69 184176 42.44 2607 861 2026-06-10 11:09:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2232 2252.5 2199.3 2209.6 2216.6 7.00 0.32 568785 126.08 2474 361.4 2026-06-10 11:09:59
Global Health Ltd. MEDANTA 1245 1256.2 1233.1 1242.1 1240.4 -1.70 -0.14 33972 4.21 1513.9 390.55 2026-06-10 11:09:56
Go Digit General Insurance Ltd. GODIGIT 298.5 304.85 297.9 300.95 298.95 -2.00 -0.66 233834 6.99 2026-06-10 11:09:55
Godawari Power And Ispat Ltd. GPIL 275.1 279 274.8 274.95 277.8 2.85 1.04 396451 11.01 1223.95 145.75 2026-06-10 11:09:55
Graphite India Ltd. GRAPHITE 674 675.95 648.3 667.1 649.6 -17.50 -2.62 367203 23.85 802.4 251.7 2026-06-10 11:09:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 630 630.45 608.25 627.8 616 -11.80 -1.88 1114345 68.64 771.9 122.7 2026-06-10 11:09:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 502 509.4 497.9 498.85 500.2 1.35 0.27 182696 9.14 800 365 2026-06-10 11:09:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 353.5 355.5 350.1 352.8 350.85 -1.95 -0.55 227408 7.98 1136 330.2 2026-06-10 11:09:59
HBL Engineering Ltd. HBLENGINE 780.55 781.9 762.6 781.4 767.15 -14.25 -1.82 403099 30.92 1122 74.5 2026-06-10 11:09:59
HFCL Ltd. HFCL 176.08 176.4 169.11 178.01 169.11 -8.90 -5.00 14308260 241.97 208.98 55.75 2026-06-10 11:09:59
Himadri Speciality Chemical Ltd. HSCL 682 707.45 663 679.5 702.3 22.80 3.36 15059113 1057.60 707.45 80.2 2026-06-10 11:09:59
Hindustan Copper Ltd. HINDCOPPER 521 521.5 507 519.6 507.15 -12.45 -2.40 1154217 58.54 760.05 93.85 2026-06-10 11:09:59
Honasa Consumer Ltd. HONASA 412 419.9 408.1 407.95 413.65 5.70 1.40 223350 9.24 2026-06-10 11:09:57
Housing & Urban Development Corporation Ltd. HUDCO 208.88 208.88 205.3 208.98 205.62 -3.36 -1.61 476549 9.80 353.7 34.35 2026-06-10 11:09:54
IIFL Finance Ltd. IIFL 508.45 508.6 495.85 508.05 497.35 -10.70 -2.11 484376 24.09 703.4 279.8 2026-06-10 11:09:54
Indiamart Intermesh Ltd. INDIAMART 2012.1 2021 2002.5 2010.7 2010.5 -0.20 -0.01 18837 3.79 3335.55 1900.1 2026-06-10 11:09:55
Indian Energy Exchange Ltd. IEX 120.66 121 119.86 120.06 120.71 0.65 0.54 1558259 18.81 244.4 114.6 2026-06-10 11:09:59
Indian Overseas Bank IOB 33.5 33.83 33.35 33.43 33.74 0.31 0.93 1591312 5.37 83.75 16.8 2026-06-10 11:09:59
Inox Wind Ltd. INOXWIND 86.68 86.68 84.96 86.14 85.25 -0.89 -1.03 3648199 31.10 663 75.05 2026-06-10 11:09:59
International Gemological Institute Ltd. IGIL 375.05 378 367 372.05 370.1 -1.95 -0.52 179353 6.64 2026-06-10 11:09:58
Inventurus Knowledge Solutions Ltd. IKS 1685.5 1691.4 1664.6 1683.5 1676.4 -7.10 -0.42 27498 4.61 2026-06-10 11:09:54
IRB Infrastructure Developers Ltd. IRB 20.65 20.73 20.46 20.51 20.72 0.21 1.02 5135503 10.64 78.15 19.72 2026-06-10 11:09:59
Ircon International Ltd. IRCON 135.8 137.88 134.05 136.29 134.36 -1.93 -1.42 609226 8.19 351.6 38.6 2026-06-10 11:09:56
ITI Ltd. ITI 302 303.65 296.4 300.2 297.45 -2.75 -0.92 112966 3.36 592.7 86.55 2026-06-10 11:09:55
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2209.9 2250.3 2190.1 2210.2 2242.3 32.10 1.45 92953 20.84 3049 1260.25 2026-06-10 11:09:57
JBM Auto Ltd. JBMA 676.75 690.55 663 676.75 676.65 -0.10 -0.01 530021 35.86 2428.35 361 2026-06-10 11:09:55
Jyothy Labs Ltd. JYOTHYLAB 199.98 205 198.81 199.47 201.89 2.42 1.21 539518 10.89 595.85 174.55 2026-06-10 11:09:55
Jyoti CNC Automation Ltd. JYOTICNC 639 651.75 634.1 636 651.7 15.70 2.47 815266 53.13 2026-06-10 11:09:59
Kajaria Ceramics Ltd. KAJARIACER 1075.2 1093.4 1073.5 1080.4 1079 -1.40 -0.13 81534 8.80 1578.7 758.7 2026-06-10 11:09:56
Karur Vysya Bank Ltd. KARURVYSYA 286.7 288.5 276 285.6 277.05 -8.55 -2.99 1996330 55.31 343.45 61.5 2026-06-10 11:09:59
KEC International Ltd. KEC 492 493 486.25 489.05 487 -2.05 -0.42 143170 6.97 1313.25 386.5 2026-06-10 11:09:55
KFin Technologies Ltd. KFINTECH 845 848.35 835.15 843.95 838.5 -5.45 -0.65 270170 22.65 1641.35 272 2026-06-10 11:09:59
Laurus Labs Ltd. LAURUSLABS 1424.4 1427 1406 1424.4 1417.4 -7.00 -0.49 427965 60.66 1457 278.85 2026-06-10 11:09:56
Mahanagar Gas Ltd. MGL 1059.4 1074 1055 1059.1 1061.5 2.40 0.23 32415 3.44 1988 771.4 2026-06-10 11:09:55
Manappuram Finance Ltd. MANAPPURAM 304.95 304.95 292.6 307.25 295.6 -11.65 -3.79 1707974 50.49 334 90.5 2026-06-10 11:09:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 160.81 168.89 160.02 160.34 168.43 8.09 5.05 12612675 212.44 289.25 49.25 2026-06-10 11:09:59
Meesho Ltd. MEESHO 173 174.86 165.05 166.73 166.54 -0.19 -0.11 161586761 2691.07 2026-06-10 11:09:59
Multi Commodity Exchange Of India Ltd. MCX 2830 2830 2783.7 2824.8 2791.9 -32.90 -1.16 914253 255.25 10516 1156 2026-06-10 11:09:59
Narayana Hrudayalaya Ltd. NH 1926.3 1951 1926.3 1934.3 1939.7 5.40 0.28 60630 11.76 2370.2 657.35 2026-06-10 11:09:55
Natco Pharma Ltd. NATCOPHARM 866.7 876.8 862 865 863.9 -1.10 -0.13 206442 17.83 1639 502 2026-06-10 11:09:55
National Aluminium Company Ltd. NATIONALUM 383.1 383.9 372.1 383.9 375.55 -8.35 -2.18 5090907 191.19 445.15 66.95 2026-06-10 11:09:59
Navin Fluorine International Ltd. NAVINFLUOR 6870 6974 6790 6828.5 6956.5 128.00 1.87 93533 65.07 7525 2875.95 2026-06-10 11:09:56
NBCC (India) Ltd. NBCC 106.25 106.83 104.1 105.83 105.1 -0.73 -0.69 4247536 44.64 209.75 29.8 2026-06-10 11:09:59
NCC Ltd. NCC 144 144.93 142.62 143.72 143.77 0.05 0.03 776130 11.16 364.5 63.25 2026-06-10 11:09:55
Neuland Laboratories Ltd. NEULANDLAB 17280 17333 17021 17188 17113 -75.00 -0.44 5439 9.31 19747 1072.6 2026-06-10 11:09:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1084.7 1092 1060.6 1084.8 1075.7 -9.10 -0.84 386237 41.55 1144.4 196.9 2026-06-10 11:09:59
NLC India Ltd. NLCINDIA 325 326.35 316.6 327.75 318.2 -9.55 -2.91 20899627 665.03 387.8 65 2026-06-10 11:09:55
NMDC Steel Ltd. NSLNISP 49.2 49.53 48.13 49.32 48.52 -0.80 -1.62 2921009 14.17 73.7 29.75 2026-06-10 11:09:56
Nuvama Wealth Management Ltd. NUVAMA 1570 1600 1531.2 1556.8 1541.2 -15.60 -1.00 252856 38.97 2026-06-10 11:09:59
Olectra Greentech Ltd. OLECTRA 1300 1327.8 1288.5 1300 1314 14.00 1.08 399986 52.56 2221.95 374.1 2026-06-10 11:09:55
PCBL Chemical Ltd. PCBL 284 289.45 284 283.9 287.1 3.20 1.13 239961 6.89 584.4 108.7 2026-06-10 11:09:55
PG Electroplast Ltd. PGEL 479.8 479.8 472.15 479.8 475.25 -4.55 -0.95 606048 28.80 4050 337 2026-06-10 11:09:59
Piramal Pharma Ltd. PPLPHARMA 169 170.36 167.71 168.87 169.21 0.34 0.20 486473 8.23 307.9 61.620989325744 2026-06-10 11:09:55
PNB Housing Finance Ltd. PNBHOUSING 987 989.6 970.4 989 978.9 -10.10 -1.02 140556 13.76 1202.2 286.612557384279 2026-06-10 11:09:59
Praj Industries Ltd. PRAJIND 356.9 360 350.15 356.25 350.7 -5.55 -1.56 279325 9.80 875 273 2026-06-10 11:09:50
PVR Inox Ltd. PVRINOX 974.95 977.8 954.25 966.75 956.5 -10.25 -1.06 60262 5.76 2142.95 830 2026-06-10 11:09:55
Radico Khaitan Ltd. RADICO 3499.9 3509.5 3467.1 3500.7 3472.8 -27.90 -0.80 44236 15.36 3679 908.25 2026-06-10 11:09:59
Railtel Corporation Of India Ltd. RAILTEL 310 312 305.1 311.95 306.65 -5.30 -1.70 269543 8.27 617.8 94.2 2026-06-10 11:09:59
Ramkrishna Forgings Ltd. RKFORGE 544.25 569.4 543.95 541.8 560.7 18.90 3.49 270119 15.15 1064.05 175.75 2026-06-10 11:09:59
Raymond Ltd. RAYMOND 537.9 565 537.9 536 561 25.00 4.66 718917 40.33 3496 320 2026-06-10 11:09:55
RBL Bank Ltd. RBLBANK 361 362.5 357.45 361 360.35 -0.65 -0.18 1826735 65.83 362.5 95.75 2026-06-10 11:09:59
Redington Ltd. REDINGTON 240.25 240.25 233.21 240.3 235.32 -4.98 -2.07 1044803 24.59 334.8 135 2026-06-10 11:09:59
Reliance Power Ltd. RPOWER 27.7 28.1 27.21 27.78 27.25 -0.53 -1.91 13330224 36.32 76.49 9.05 2026-06-10 11:09:59
Rites Ltd. RITES 205.1 205.89 202.28 204.42 202.99 -1.43 -0.70 155026 3.15 825.95 175 2026-06-10 11:09:59
RR Kabel Ltd. RRKABEL 2177 2207.4 2125.1 2177 2176 -1.00 -0.05 215491 46.89 2026-06-10 11:09:59
Sagility Ltd. SAGILITY 40.1 40.55 39.97 40.01 39.99 -0.02 -0.05 3895615 15.58 2026-06-10 11:09:59
Sai Life Sciences Ltd. SAILIFE 1235.6 1239.5 1221.1 1229.7 1227.9 -1.80 -0.15 330559 40.59 2026-06-10 11:09:56
Shree Renuka Sugars Ltd. RENUKA 22.09 22.3 21.98 22.09 22 -0.09 -0.41 1390745 3.06 68.75 21.05 2026-06-10 11:09:55
Shyam Metalics And Energy Ltd. SHYAMMETL 961 984.8 961 973.3 972.8 -0.50 -0.05 91004 8.85 1014 254.55 2026-06-10 11:09:59
Signatureglobal (India) Ltd. SIGNATURE 813.25 816.95 788 806.8 793.05 -13.75 -1.70 175958 13.95 2026-06-10 11:09:51
Sonata Software Ltd. SONATSOFTW 264.35 265 261.2 263.05 261.3 -1.75 -0.67 176376 4.61 1382.4 207.15 2026-06-10 11:09:59
Swan Corp Ltd. SWANCORP 311 311.6 307.35 310.55 308.7 -1.85 -0.60 135206 4.17 809.8 192.65 2026-06-10 11:09:59
Tanla Platforms Ltd. TANLA 518 529.45 516.3 518.45 520.95 2.50 0.48 204205 10.64 1317.95 365.9 2026-06-10 11:09:59
Tata Chemicals Ltd. TATACHEM 717.1 755.9 717 726.45 741.55 15.10 2.08 1110192 82.33 1247.35 580.3 2026-06-10 11:09:59
Tata Investment Corporation Ltd. TATAINVEST 662 665 650.1 662.65 653.15 -9.50 -1.43 102840 6.72 11847 538.85 2026-06-10 11:09:59
Tejas Networks Ltd. TEJASNET 541 557.5 525.6 540.55 555.6 15.05 2.78 5779929 321.13 1495 294 2026-06-10 11:09:59
The Great Eastern Shipping Company Ltd. GESHIP 1448 1458 1398.9 1442.2 1405.6 -36.60 -2.54 186933 26.28 1798 478.65 2026-06-10 11:09:55
Titagarh Rail Systems Ltd. TITAGARH 847 850.45 835.8 846.2 837.5 -8.70 -1.03 218535 18.30 1896.95 128 2026-06-10 11:09:59
Trident Ltd. TRIDENT 24.32 24.38 24.08 24.2 24.15 -0.05 -0.21 1077376 2.60 52.9 21.98 2026-06-10 11:09:59
Triveni Turbine Ltd. TRITURBINE 673.9 676.5 656 673.2 660.05 -13.15 -1.95 151734 10.02 885 188.1 2026-06-10 11:09:55
UCO Bank UCOBANK 26.24 26.34 25.85 26.04 26.21 0.17 0.65 3495326 9.16 70.65 11.3 2026-06-10 11:09:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54.09 54.09 53.45 53.95 53.56 -0.39 -0.72 2835863 15.19 68 19.4 2026-06-10 11:09:59
Welspun Corp Ltd. WELCORP 1418 1418 1368.1 1411.6 1370.4 -41.20 -2.92 154458 21.17 1427 177.65 2026-06-10 11:09:59
Welspun Living Ltd. WELSPUNLIV 142 143.03 141 142.44 141.59 -0.85 -0.60 357092 5.06 212.95 62 2026-06-10 11:09:59
Whirlpool Of India Ltd. WHIRLPOOL 779.3 793.85 778.65 773.75 783.15 9.40 1.21 60772 4.76 2449.7 756.85 2026-06-10 11:09:59
Wockhardt Ltd. WOCKPHARMA 1900 1911.7 1852 1887.6 1888.2 0.60 0.03 735092 138.80 2422.3 145.15 2026-06-10 11:09:59
Zensar Technologies Ltd. ZENSARTECH 467.75 472.9 462.85 464.15 464.15 0.00 0.00 194237 9.02 984.95 201.5 2026-06-10 11:09:55