Select Exchange & Index:
NIFTYSMALL
17702.60
updated on: 11-Jun-2026 [16:14]
Advances - 41 |
Declines - 90 |
Unchanged - 0
Overview
| Open | 17735.10 | Prev. Close | 17822.50 |
|---|---|---|---|
| Day High | 17864.25 | 52 Week High | 19224.95 |
| Day Low | 17631.55 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1299.6 | 1328.2 | 28.60 | 2.20 |
| Aegis Logistics Ltd. | 801 | 925.9 | 124.90 | 15.59 |
| Anand Rathi Wealth Ltd. | 1737.5 | 1743.9 | 6.40 | 0.37 |
| Apar Industries Ltd. | 14085 | 14551 | 466.00 | 3.31 |
| Aptus Value Housing Finance India Ltd. | 252.55 | 258.45 | 5.90 | 2.34 |
| Brigade Enterprises Ltd. | 648.2 | 648.45 | 0.25 | 0.04 |
| CIE Automotive India Ltd. | 435.25 | 436.1 | 0.85 | 0.20 |
| City Union Bank Ltd. | 253.15 | 256.8 | 3.65 | 1.44 |
| Delhivery Ltd. | 431.1 | 432.25 | 1.15 | 0.27 |
| Dr. Lal Pathlabs Ltd. | 1568.7 | 1593.5 | 24.80 | 1.58 |
| Finolex Cables Ltd. | 994.5 | 1012.9 | 18.40 | 1.85 |
| Gland Pharma Ltd. | 2267.8 | 2306.5 | 38.70 | 1.71 |
| Glenmark Pharmaceuticals Ltd. | 2144.4 | 2144.5 | 0.10 | 0.00 |
| Global Health Ltd. | 1225.5 | 1229.1 | 3.60 | 0.29 |
| Go Digit General Insurance Ltd. | 293.65 | 296.6 | 2.95 | 1.00 |
| Godawari Power And Ispat Ltd. | 277.1 | 277.9 | 0.80 | 0.29 |
| Honasa Consumer Ltd. | 414.6 | 417.65 | 3.05 | 0.74 |
| JB Chemicals & Pharmaceuticals Ltd. | 2201.5 | 2252.7 | 51.20 | 2.33 |
| Jyothy Labs Ltd. | 198.7 | 199.99 | 1.29 | 0.65 |
| Kajaria Ceramics Ltd. | 1067.4 | 1077 | 9.60 | 0.90 |
| Karur Vysya Bank Ltd. | 272.7 | 275.85 | 3.15 | 1.16 |
| Laurus Labs Ltd. | 1385.7 | 1390.8 | 5.10 | 0.37 |
| Manappuram Finance Ltd. | 288.25 | 292.05 | 3.80 | 1.32 |
| Meesho Ltd. | 166.06 | 168.34 | 2.28 | 1.37 |
| Multi Commodity Exchange Of India Ltd. | 2743.8 | 2778.8 | 35.00 | 1.28 |
| Navin Fluorine International Ltd. | 7046.5 | 7157 | 110.50 | 1.57 |
| NCC Ltd. | 144.74 | 145.03 | 0.29 | 0.20 |
| Neuland Laboratories Ltd. | 16946 | 16973 | 27.00 | 0.16 |
| NLC India Ltd. | 309.6 | 310.35 | 0.75 | 0.24 |
| Ramkrishna Forgings Ltd. | 556.1 | 561.95 | 5.85 | 1.05 |
| Raymond Ltd. | 552.9 | 555.05 | 2.15 | 0.39 |
| RBL Bank Ltd. | 356.95 | 359.1 | 2.15 | 0.60 |
| Redington Ltd. | 229.74 | 231.04 | 1.30 | 0.57 |
| Shyam Metalics And Energy Ltd. | 968.85 | 969.45 | 0.60 | 0.06 |
| Swan Corp Ltd. | 311.5 | 312.45 | 0.95 | 0.30 |
| Tata Chemicals Ltd. | 720.4 | 741.2 | 20.80 | 2.89 |
| Tejas Networks Ltd. | 550.8 | 573.5 | 22.70 | 4.12 |
| The Great Eastern Shipping Company Ltd. | 1367.8 | 1389.5 | 21.70 | 1.59 |
| Ujjivan Small Finance Bank Ltd. | 52.94 | 53.26 | 0.32 | 0.60 |
| Welspun Corp Ltd. | 1370.4 | 1389.4 | 19.00 | 1.39 |
| Wockhardt Ltd. | 1833 | 1923.8 | 90.80 | 4.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 433.65 | 427.85 | -5.80 | -1.34 |
| Aditya Birla Real Estate Ltd. | 1194.3 | 1180.8 | -13.50 | -1.13 |
| Afcons Infrastructure Ltd. | 330.05 | 316.75 | -13.30 | -4.03 |
| Affle 3i Ltd. | 1462.1 | 1436.2 | -25.90 | -1.77 |
| Alok Industries Ltd. | 11.94 | 11.88 | -0.06 | -0.50 |
| Amara Raja Energy & Mobility Ltd. | 811.05 | 796.3 | -14.75 | -1.82 |
| Amber Enterprises India Ltd. | 7625 | 7290 | -335.00 | -4.39 |
| Angel One Ltd. | 329.85 | 323.75 | -6.10 | -1.85 |
| BEML Ltd. | 1770.6 | 1727.4 | -43.20 | -2.44 |
| Birlasoft Ltd. | 315.55 | 310.85 | -4.70 | -1.49 |
| BLS International Services Ltd. | 253.65 | 250.85 | -2.80 | -1.10 |
| Blue Star Ltd. | 1581.7 | 1556.8 | -24.90 | -1.57 |
| Brainbees Solutions Ltd. | 215.92 | 212.39 | -3.53 | -1.63 |
| Can Fin Homes Ltd. | 845.9 | 844.5 | -1.40 | -0.17 |
| Capri Global Capital Ltd. | 201.72 | 199.29 | -2.43 | -1.20 |
| Castrol India Ltd. | 182.59 | 182.11 | -0.48 | -0.26 |
| Central Bank Of India | 30.76 | 30.17 | -0.59 | -1.92 |
| Central Depository Services (India) Ltd. | 1200.9 | 1190.2 | -10.70 | -0.89 |
| CESC Ltd. | 168.2 | 167.99 | -0.21 | -0.12 |
| Chambal Fertilisers and Chemicals Ltd. | 477.65 | 465.3 | -12.35 | -2.59 |
| Cholamandalam Financial Holdings Ltd. | 1431.3 | 1425.6 | -5.70 | -0.40 |
| Computer Age Management Services Ltd. | 741.1 | 722.65 | -18.45 | -2.49 |
| CreditAccess Grameen Ltd. | 1267.8 | 1266.4 | -1.40 | -0.11 |
| Crompton Greaves Consumer Electricals Ltd. | 254.65 | 253 | -1.65 | -0.65 |
| Cyient Ltd. | 848.9 | 846.65 | -2.25 | -0.27 |
| Data Patterns (India) Ltd. | 4353.8 | 4205 | -148.80 | -3.42 |
| Devyani International Ltd. | 109.47 | 106.49 | -2.98 | -2.72 |
| Equitas Small Finance Bank Ltd. | 73.52 | 71.39 | -2.13 | -2.90 |
| Exide Industries Ltd. | 386.35 | 385.65 | -0.70 | -0.18 |
| Firstsource Solutions Ltd. | 250.25 | 247 | -3.25 | -1.30 |
| Five-Star Business Finance Ltd. | 430.15 | 423.4 | -6.75 | -1.57 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2604 | 2536.1 | -67.90 | -2.61 |
| Graphite India Ltd. | 637.05 | 624.4 | -12.65 | -1.99 |
| Gujarat Mineral Development Corporation Ltd. | 604.3 | 588.75 | -15.55 | -2.57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 493.6 | 491.4 | -2.20 | -0.45 |
| Happiest Minds Technologies Ltd. | 348.85 | 345 | -3.85 | -1.10 |
| HBL Engineering Ltd. | 753.95 | 746 | -7.95 | -1.05 |
| HFCL Ltd. | 169.11 | 163.68 | -5.43 | -3.21 |
| Himadri Speciality Chemical Ltd. | 693 | 680.05 | -12.95 | -1.87 |
| Hindustan Copper Ltd. | 510.7 | 499.25 | -11.45 | -2.24 |
| Housing & Urban Development Corporation Ltd. | 205.56 | 203.33 | -2.23 | -1.08 |
| IIFL Finance Ltd. | 496.3 | 491.1 | -5.20 | -1.05 |
| Indiamart Intermesh Ltd. | 2010 | 1968.2 | -41.80 | -2.08 |
| Indian Energy Exchange Ltd. | 118.75 | 117.07 | -1.68 | -1.41 |
| Indian Overseas Bank | 33.26 | 32.42 | -0.84 | -2.53 |
| Inox Wind Ltd. | 82.73 | 81.1 | -1.63 | -1.97 |
| International Gemological Institute Ltd. | 360.2 | 353.95 | -6.25 | -1.74 |
| Inventurus Knowledge Solutions Ltd. | 1678.5 | 1649 | -29.50 | -1.76 |
| IRB Infrastructure Developers Ltd. | 20.52 | 20.21 | -0.31 | -1.51 |
| Ircon International Ltd. | 133.01 | 130.26 | -2.75 | -2.07 |
| ITI Ltd. | 293.75 | 288.8 | -4.95 | -1.69 |
| JBM Auto Ltd. | 666.9 | 644.85 | -22.05 | -3.31 |
| Jyoti CNC Automation Ltd. | 639.85 | 632.9 | -6.95 | -1.09 |
| KEC International Ltd. | 494.75 | 488.2 | -6.55 | -1.32 |
| KFin Technologies Ltd. | 819.2 | 805.6 | -13.60 | -1.66 |
| Mahanagar Gas Ltd. | 1080.5 | 1061 | -19.50 | -1.80 |
| Mangalore Refinery And Petrochemicals Ltd. | 163.62 | 155.7 | -7.92 | -4.84 |
| Narayana Hrudayalaya Ltd. | 1906.8 | 1858.5 | -48.30 | -2.53 |
| Natco Pharma Ltd. | 854.6 | 842.2 | -12.40 | -1.45 |
| National Aluminium Company Ltd. | 376.15 | 370.6 | -5.55 | -1.48 |
| NBCC (India) Ltd. | 103 | 100.52 | -2.48 | -2.41 |
| Nippon Life India Asset Management Ltd. | 1061.5 | 1041.6 | -19.90 | -1.87 |
| NMDC Steel Ltd. | 47.36 | 45.51 | -1.85 | -3.91 |
| Nuvama Wealth Management Ltd. | 1522.2 | 1510.2 | -12.00 | -0.79 |
| Olectra Greentech Ltd. | 1276.4 | 1252.4 | -24.00 | -1.88 |
| PCBL Chemical Ltd. | 287.15 | 277.75 | -9.40 | -3.27 |
| PG Electroplast Ltd. | 465.9 | 459 | -6.90 | -1.48 |
| Piramal Pharma Ltd. | 164.07 | 161.31 | -2.76 | -1.68 |
| PNB Housing Finance Ltd. | 968.5 | 953.9 | -14.60 | -1.51 |
| Praj Industries Ltd. | 343.75 | 328.5 | -15.25 | -4.44 |
| PVR Inox Ltd. | 957.7 | 945.15 | -12.55 | -1.31 |
| Radico Khaitan Ltd. | 3477.1 | 3449.9 | -27.20 | -0.78 |
| Railtel Corporation Of India Ltd. | 302.75 | 294.5 | -8.25 | -2.73 |
| Reliance Power Ltd. | 26.67 | 25.72 | -0.95 | -3.56 |
| Rites Ltd. | 202.78 | 200.51 | -2.27 | -1.12 |
| RR Kabel Ltd. | 2167.5 | 2128.1 | -39.40 | -1.82 |
| Sagility Ltd. | 40.14 | 39.26 | -0.88 | -2.19 |
| Sai Life Sciences Ltd. | 1188.1 | 1181.2 | -6.90 | -0.58 |
| Shree Renuka Sugars Ltd. | 21.84 | 21.68 | -0.16 | -0.73 |
| Signatureglobal (India) Ltd. | 779 | 777.75 | -1.25 | -0.16 |
| Sonata Software Ltd. | 261 | 254.85 | -6.15 | -2.36 |
| Tanla Platforms Ltd. | 510.6 | 500.65 | -9.95 | -1.95 |
| Tata Investment Corporation Ltd. | 649.7 | 635.65 | -14.05 | -2.16 |
| Titagarh Rail Systems Ltd. | 833.75 | 822.7 | -11.05 | -1.33 |
| Trident Ltd. | 23.88 | 23.57 | -0.31 | -1.30 |
| Triveni Turbine Ltd. | 652.05 | 640.7 | -11.35 | -1.74 |
| UCO Bank | 25.75 | 25.12 | -0.63 | -2.45 |
| Welspun Living Ltd. | 140.21 | 135.55 | -4.66 | -3.32 |
| Whirlpool Of India Ltd. | 781.05 | 769.35 | -11.70 | -1.50 |
| Zensar Technologies Ltd. | 457.25 | 442.8 | -14.45 | -3.16 |
Market Stats
Advances
41
Declines
90
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 433.65 | 433.95 | 424 | 433.65 | 427.85 | -5.80 | -1.34 | 387454 | 16.58 | 924.4 | 338.05 | 2026-06-11 15:55:51 |
| Aavas Financiers Ltd. | AAVAS | 1293.1 | 1368 | 1281 | 1299.6 | 1328.2 | 28.60 | 2.20 | 872894 | 115.94 | 2339.35 | 1060.4 | 2026-06-11 15:59:13 |
| Aditya Birla Real Estate Ltd. | ABREL | 1184.5 | 1189.8 | 1155 | 1194.3 | 1180.8 | -13.50 | -1.13 | 137626 | 16.25 | 3140 | 588 | 2026-06-11 15:49:52 |
| Aegis Logistics Ltd. | AEGISLOG | 805 | 960 | 800.15 | 801 | 925.9 | 124.90 | 15.59 | 40729363 | 3771.13 | 1015.55 | 246.6 | 2026-06-11 15:59:48 |
| Afcons Infrastructure Ltd. | AFCONS | 325 | 325.95 | 315 | 330.05 | 316.75 | -13.30 | -4.03 | 1388020 | 43.97 | 2026-06-11 15:59:45 | ||
| Affle 3i Ltd. | AFFLE | 1462 | 1464 | 1425.2 | 1462.1 | 1436.2 | -25.90 | -1.77 | 140973 | 20.25 | 2185.9 | 866.5 | 2026-06-11 15:54:23 |
| Alok Industries Ltd. | ALOKINDS | 11.86 | 11.98 | 11.7 | 11.94 | 11.88 | -0.06 | -0.50 | 7090548 | 8.42 | 39.05 | 10.1 | 2026-06-11 15:59:27 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 811.05 | 814.75 | 793.85 | 811.05 | 796.3 | -14.75 | -1.82 | 411209 | 32.74 | 1775.95 | 479.15 | 2026-06-11 15:59:04 |
| Amber Enterprises India Ltd. | AMBER | 7550 | 7575.5 | 7257 | 7625 | 7290 | -335.00 | -4.39 | 340216 | 248.02 | 8974 | 1762.5 | 2026-06-11 15:59:49 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1731 | 1754 | 1729.2 | 1737.5 | 1743.9 | 6.40 | 0.37 | 250526 | 43.69 | 4646 | 639.5 | 2026-06-11 15:56:04 |
| Angel One Ltd. | ANGELONE | 328 | 334.85 | 321.65 | 329.85 | 323.75 | -6.10 | -1.85 | 3670471 | 118.83 | 3896 | 208.63 | 2026-06-11 15:59:36 |
| Apar Industries Ltd. | APARINDS | 14065 | 14970 | 14025 | 14085 | 14551 | 466.00 | 3.31 | 424301 | 617.40 | 14970 | 1153 | 2026-06-11 15:59:24 |
| Aptus Value Housing Finance India Ltd. | APTUS | 252.55 | 260.1 | 249.15 | 252.55 | 258.45 | 5.90 | 2.34 | 1254111 | 32.41 | 401.65 | 193.03 | 2026-06-11 15:55:24 |
| BEML Ltd. | BEML | 1775 | 1797 | 1725 | 1770.6 | 1727.4 | -43.20 | -2.44 | 119334 | 20.61 | 5488 | 1128 | 2026-06-11 15:58:17 |
| Birlasoft Ltd. | BSOFT | 310.1 | 313 | 306.9 | 315.55 | 310.85 | -4.70 | -1.49 | 620281 | 19.28 | 861.85 | 250.25 | 2026-06-11 15:59:50 |
| BLS International Services Ltd. | BLS | 252 | 255.4 | 248.2 | 253.65 | 250.85 | -2.80 | -1.10 | 1115433 | 27.98 | 521.8 | 110.075 | 2026-06-11 15:59:59 |
| Blue Star Ltd. | BLUESTARCO | 1560.1 | 1576.7 | 1551.5 | 1581.7 | 1556.8 | -24.90 | -1.57 | 218476 | 34.01 | 2417 | 493.5 | 2026-06-11 15:58:21 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214.51 | 215.49 | 211.5 | 215.92 | 212.39 | -3.53 | -1.63 | 711195 | 15.11 | 2026-06-11 15:52:49 | ||
| Brigade Enterprises Ltd. | BRIGADE | 644 | 652.45 | 643.65 | 648.2 | 648.45 | 0.25 | 0.04 | 121291 | 7.87 | 1453.1 | 430.7 | 2026-06-11 15:59:21 |
| Can Fin Homes Ltd. | CANFINHOME | 845.9 | 854.75 | 836.6 | 845.9 | 844.5 | -1.40 | -0.17 | 246766 | 20.84 | 964.9 | 452 | 2026-06-11 15:52:16 |
| Capri Global Capital Ltd. | CGCL | 199.5 | 201.28 | 198 | 201.72 | 199.29 | -2.43 | -1.20 | 1883079 | 37.53 | 1049 | 150.51 | 2026-06-11 15:57:00 |
| Castrol India Ltd. | CASTROLIND | 182.01 | 182.59 | 181.21 | 182.59 | 182.11 | -0.48 | -0.26 | 448727 | 8.17 | 284.4 | 107.4 | 2026-06-11 15:58:52 |
| Central Bank Of India | CENTRALBK | 30.5 | 30.59 | 30.1 | 30.76 | 30.17 | -0.59 | -1.92 | 7535368 | 22.73 | 76.9 | 17.65 | 2026-06-11 15:59:34 |
| Central Depository Services (India) Ltd. | CDSL | 1193.9 | 1197.5 | 1183 | 1200.9 | 1190.2 | -10.70 | -0.89 | 1050788 | 125.06 | 2989 | 880.9 | 2026-06-11 15:58:06 |
| CESC Ltd. | CESC | 167.31 | 168.5 | 165.2 | 168.2 | 167.99 | -0.21 | -0.12 | 1675003 | 28.14 | 212.49 | 62.1 | 2026-06-11 15:57:00 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 475.35 | 478.65 | 462 | 477.65 | 465.3 | -12.35 | -2.59 | 1022853 | 47.59 | 742.2 | 248.4 | 2026-06-11 15:57:51 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1434 | 1434 | 1398.6 | 1431.3 | 1425.6 | -5.70 | -0.40 | 109503 | 15.61 | 2231.6 | 511.3 | 2026-06-11 15:56:07 |
| CIE Automotive India Ltd. | CIEINDIA | 432 | 438.7 | 426.25 | 435.25 | 436.1 | 0.85 | 0.20 | 205908 | 8.98 | 622.4 | 250.45 | 2026-06-11 15:55:53 |
| City Union Bank Ltd. | CUB | 254 | 260.95 | 253.75 | 253.15 | 256.8 | 3.65 | 1.44 | 3145166 | 80.77 | 324.1 | 119.5 | 2026-06-11 15:59:46 |
| Computer Age Management Services Ltd. | CAMS | 727 | 738.1 | 720 | 741.1 | 722.65 | -18.45 | -2.49 | 671414 | 48.52 | 5367.5 | 611.4 | 2026-06-11 15:59:39 |
| CreditAccess Grameen Ltd. | CREDITACC | 1277 | 1290 | 1247 | 1267.8 | 1266.4 | -1.40 | -0.11 | 506499 | 64.14 | 1790.75 | 750.2 | 2026-06-11 15:56:16 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254.65 | 257.15 | 251.75 | 254.65 | 253 | -1.65 | -0.65 | 1842660 | 46.62 | 484 | 217.4 | 2026-06-11 15:57:34 |
| Cyient Ltd. | CYIENT | 853 | 857.2 | 840.1 | 848.9 | 846.65 | -2.25 | -0.27 | 692295 | 58.61 | 2381 | 723.8 | 2026-06-11 15:59:33 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4344 | 4431 | 4165 | 4353.8 | 4205 | -148.80 | -3.42 | 1465894 | 616.41 | 4722 | 816.1 | 2026-06-11 15:59:51 |
| Delhivery Ltd. | DELHIVERY | 430.9 | 436.75 | 428.1 | 431.1 | 432.25 | 1.15 | 0.27 | 2390549 | 103.33 | 621.95 | 236.53 | 2026-06-11 15:53:34 |
| Devyani International Ltd. | DEVYANI | 108.8 | 108.8 | 105.42 | 109.47 | 106.49 | -2.98 | -2.72 | 4192570 | 44.65 | 227.5 | 91.55 | 2026-06-11 16:00:00 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1555 | 1624.8 | 1555 | 1568.7 | 1593.5 | 24.80 | 1.58 | 369662 | 58.91 | 3653.95 | 1272.6 | 2026-06-11 15:51:23 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73 | 73.74 | 71 | 73.52 | 71.39 | -2.13 | -2.90 | 3614041 | 25.80 | 116.5 | 42.85 | 2026-06-11 15:57:00 |
| Exide Industries Ltd. | EXIDEIND | 384.95 | 387.8 | 380.35 | 386.35 | 385.65 | -0.70 | -0.18 | 1023382 | 39.47 | 620.35 | 152.7 | 2026-06-11 15:56:19 |
| Finolex Cables Ltd. | FINCABLES | 993 | 1034.4 | 975.5 | 994.5 | 1012.9 | 18.40 | 1.85 | 474174 | 48.03 | 1700 | 424.8 | 2026-06-11 15:57:50 |
| Firstsource Solutions Ltd. | FSL | 249 | 250.9 | 243.35 | 250.25 | 247 | -3.25 | -1.30 | 776428 | 19.18 | 422.3 | 96.25 | 2026-06-11 15:56:18 |
| Five-Star Business Finance Ltd. | FIVESTAR | 431 | 431 | 415.35 | 430.15 | 423.4 | -6.75 | -1.57 | 609804 | 25.82 | 943.75 | 338.15 | 2026-06-11 15:48:50 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2575 | 2585.8 | 2530 | 2604 | 2536.1 | -67.90 | -2.61 | 635680 | 161.21 | 3538.4 | 252.25 | 2026-06-11 15:59:59 |
| Gland Pharma Ltd. | GLAND | 2243 | 2395 | 2215.4 | 2267.8 | 2306.5 | 38.70 | 1.71 | 2420500 | 558.29 | 2607 | 861 | 2026-06-11 15:59:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2144.6 | 2170.3 | 2140.4 | 2144.4 | 2144.5 | 0.10 | 0.00 | 353598 | 75.83 | 2474 | 361.4 | 2026-06-11 15:58:50 |
| Global Health Ltd. | MEDANTA | 1226 | 1239 | 1212.2 | 1225.5 | 1229.1 | 3.60 | 0.29 | 124511 | 15.30 | 1513.9 | 390.55 | 2026-06-11 15:56:18 |
| Go Digit General Insurance Ltd. | GODIGIT | 291.1 | 299.9 | 291.1 | 293.65 | 296.6 | 2.95 | 1.00 | 315228 | 9.35 | 2026-06-11 15:51:27 | ||
| Godawari Power And Ispat Ltd. | GPIL | 276.4 | 280.8 | 275.65 | 277.1 | 277.9 | 0.80 | 0.29 | 1211267 | 33.66 | 1223.95 | 145.75 | 2026-06-11 15:57:00 |
| Graphite India Ltd. | GRAPHITE | 632.9 | 642.85 | 620.6 | 637.05 | 624.4 | -12.65 | -1.99 | 713261 | 44.54 | 802.4 | 251.7 | 2026-06-11 15:59:42 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 600.9 | 606.9 | 585.55 | 604.3 | 588.75 | -15.55 | -2.57 | 1748607 | 102.95 | 771.9 | 122.7 | 2026-06-11 15:59:27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487 | 497 | 484 | 493.6 | 491.4 | -2.20 | -0.45 | 246335 | 12.10 | 800 | 365 | 2026-06-11 15:58:17 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 346 | 349.2 | 341.5 | 348.85 | 345 | -3.85 | -1.10 | 401662 | 13.86 | 1136 | 330.2 | 2026-06-11 15:57:22 |
| HBL Engineering Ltd. | HBLENGINE | 746 | 762.6 | 732.1 | 753.95 | 746 | -7.95 | -1.05 | 951583 | 70.99 | 1122 | 74.5 | 2026-06-11 15:59:29 |
| HFCL Ltd. | HFCL | 160.66 | 170.7 | 160.66 | 169.11 | 163.68 | -5.43 | -3.21 | 52686036 | 862.37 | 208.98 | 55.75 | 2026-06-11 16:00:00 |
| Himadri Speciality Chemical Ltd. | HSCL | 687.5 | 704.5 | 673.15 | 693 | 680.05 | -12.95 | -1.87 | 12918718 | 878.54 | 707.45 | 80.2 | 2026-06-11 15:59:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 503 | 509.8 | 497.5 | 510.7 | 499.25 | -11.45 | -2.24 | 3387916 | 169.14 | 760.05 | 93.85 | 2026-06-11 15:59:31 |
| Honasa Consumer Ltd. | HONASA | 431.25 | 438.35 | 412.55 | 414.6 | 417.65 | 3.05 | 0.74 | 11807055 | 493.12 | 2026-06-11 15:58:25 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.5 | 206.33 | 199.02 | 205.56 | 203.33 | -2.23 | -1.08 | 1879558 | 38.22 | 353.7 | 34.35 | 2026-06-11 15:59:27 |
| IIFL Finance Ltd. | IIFL | 486.15 | 499.3 | 485.2 | 496.3 | 491.1 | -5.20 | -1.05 | 1473884 | 72.38 | 703.4 | 279.8 | 2026-06-11 15:59:49 |
| Indiamart Intermesh Ltd. | INDIAMART | 2010 | 2016.1 | 1961 | 2010 | 1968.2 | -41.80 | -2.08 | 86696 | 17.06 | 3335.55 | 1900.1 | 2026-06-11 15:58:03 |
| Indian Energy Exchange Ltd. | IEX | 118.51 | 118.98 | 116.8 | 118.75 | 117.07 | -1.68 | -1.41 | 3001894 | 35.14 | 244.4 | 114.6 | 2026-06-11 15:58:57 |
| Indian Overseas Bank | IOB | 33.24 | 33.24 | 32.26 | 33.26 | 32.42 | -0.84 | -2.53 | 3598675 | 11.67 | 83.75 | 16.8 | 2026-06-11 15:58:28 |
| Inox Wind Ltd. | INOXWIND | 82.1 | 83.12 | 80.75 | 82.73 | 81.1 | -1.63 | -1.97 | 10900617 | 88.40 | 663 | 75.05 | 2026-06-11 15:59:57 |
| International Gemological Institute Ltd. | IGIL | 356 | 360.65 | 350.75 | 360.2 | 353.95 | -6.25 | -1.74 | 246824 | 8.74 | 2026-06-11 15:59:09 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1678.1 | 1678.1 | 1642.4 | 1678.5 | 1649 | -29.50 | -1.76 | 45388 | 7.48 | 2026-06-11 15:59:35 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.35 | 20.46 | 20.12 | 20.52 | 20.21 | -0.31 | -1.51 | 7980938 | 16.13 | 78.15 | 19.72 | 2026-06-11 15:59:32 |
| Ircon International Ltd. | IRCON | 131.7 | 131.7 | 130 | 133.01 | 130.26 | -2.75 | -2.07 | 1181132 | 15.39 | 351.6 | 38.6 | 2026-06-11 15:59:15 |
| ITI Ltd. | ITI | 293 | 293.5 | 287.25 | 293.75 | 288.8 | -4.95 | -1.69 | 234982 | 6.79 | 592.7 | 86.55 | 2026-06-11 15:50:48 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2191.1 | 2273.9 | 2181.1 | 2201.5 | 2252.7 | 51.20 | 2.33 | 395798 | 89.16 | 3049 | 1260.25 | 2026-06-11 15:56:11 |
| JBM Auto Ltd. | JBMA | 658 | 663.9 | 642.25 | 666.9 | 644.85 | -22.05 | -3.31 | 481117 | 31.02 | 2428.35 | 361 | 2026-06-11 15:59:33 |
| Jyothy Labs Ltd. | JYOTHYLAB | 198.5 | 202.95 | 196.31 | 198.7 | 199.99 | 1.29 | 0.65 | 588038 | 11.76 | 595.85 | 174.55 | 2026-06-11 15:59:14 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 635 | 647 | 624.4 | 639.85 | 632.9 | -6.95 | -1.09 | 696790 | 44.10 | 2026-06-11 15:59:51 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1065 | 1100 | 1060.1 | 1067.4 | 1077 | 9.60 | 0.90 | 170290 | 18.34 | 1578.7 | 758.7 | 2026-06-11 15:54:07 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 274.05 | 278.75 | 268.95 | 272.7 | 275.85 | 3.15 | 1.16 | 4022236 | 110.95 | 343.45 | 61.5 | 2026-06-11 15:59:34 |
| KEC International Ltd. | KEC | 488 | 491.5 | 481.2 | 494.75 | 488.2 | -6.55 | -1.32 | 389275 | 19.00 | 1313.25 | 386.5 | 2026-06-11 15:57:00 |
| KFin Technologies Ltd. | KFINTECH | 814.2 | 814.95 | 800.05 | 819.2 | 805.6 | -13.60 | -1.66 | 788455 | 63.52 | 1641.35 | 272 | 2026-06-11 15:59:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1385 | 1408.9 | 1376.6 | 1385.7 | 1390.8 | 5.10 | 0.37 | 1505571 | 209.39 | 1457 | 278.85 | 2026-06-11 15:52:58 |
| Mahanagar Gas Ltd. | MGL | 1076.1 | 1076.1 | 1054.1 | 1080.5 | 1061 | -19.50 | -1.80 | 90713 | 9.62 | 1988 | 771.4 | 2026-06-11 15:59:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 285.25 | 293.45 | 282.55 | 288.25 | 292.05 | 3.80 | 1.32 | 6526468 | 190.61 | 334 | 90.5 | 2026-06-11 15:59:11 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 162.95 | 162.95 | 155.11 | 163.62 | 155.7 | -7.92 | -4.84 | 6935374 | 107.98 | 289.25 | 49.25 | 2026-06-11 15:59:38 |
| Meesho Ltd. | MEESHO | 164.85 | 170.1 | 164.38 | 166.06 | 168.34 | 2.28 | 1.37 | 16931515 | 285.03 | 2026-06-11 15:59:38 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2715 | 2795 | 2709.9 | 2743.8 | 2778.8 | 35.00 | 1.28 | 1827023 | 507.69 | 10516 | 1156 | 2026-06-11 15:58:54 |
| Narayana Hrudayalaya Ltd. | NH | 1886.1 | 1907.1 | 1850 | 1906.8 | 1858.5 | -48.30 | -2.53 | 407695 | 75.77 | 2370.2 | 657.35 | 2026-06-11 15:58:17 |
| Natco Pharma Ltd. | NATCOPHARM | 850 | 875.1 | 839 | 854.6 | 842.2 | -12.40 | -1.45 | 801456 | 67.50 | 1639 | 502 | 2026-06-11 15:59:49 |
| National Aluminium Company Ltd. | NATIONALUM | 369 | 382.75 | 368.1 | 376.15 | 370.6 | -5.55 | -1.48 | 7008922 | 259.75 | 445.15 | 66.95 | 2026-06-11 15:58:23 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7020 | 7224 | 6987.5 | 7046.5 | 7157 | 110.50 | 1.57 | 149175 | 106.76 | 7525 | 2875.95 | 2026-06-11 15:59:35 |
| NBCC (India) Ltd. | NBCC | 102.48 | 103.94 | 99.54 | 103 | 100.52 | -2.48 | -2.41 | 14774026 | 148.51 | 209.75 | 29.8 | 2026-06-11 15:59:56 |
| NCC Ltd. | NCC | 143.3 | 146 | 141.25 | 144.74 | 145.03 | 0.29 | 0.20 | 2571354 | 37.29 | 364.5 | 63.25 | 2026-06-11 15:52:21 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16800 | 17239 | 16711 | 16946 | 16973 | 27.00 | 0.16 | 50931 | 86.45 | 19747 | 1072.6 | 2026-06-11 15:59:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055.1 | 1061.3 | 1037.9 | 1061.5 | 1041.6 | -19.90 | -1.87 | 505732 | 52.68 | 1144.4 | 196.9 | 2026-06-11 15:59:33 |
| NLC India Ltd. | NLCINDIA | 308 | 314.1 | 305.1 | 309.6 | 310.35 | 0.75 | 0.24 | 12107535 | 375.76 | 387.8 | 65 | 2026-06-11 15:59:55 |
| NMDC Steel Ltd. | NSLNISP | 46.9 | 47.35 | 45.25 | 47.36 | 45.51 | -1.85 | -3.91 | 8324325 | 37.88 | 73.7 | 29.75 | 2026-06-11 15:58:28 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1506.1 | 1538.7 | 1497.6 | 1522.2 | 1510.2 | -12.00 | -0.79 | 581421 | 87.81 | 2026-06-11 15:57:27 | ||
| Olectra Greentech Ltd. | OLECTRA | 1264.5 | 1281.9 | 1243.6 | 1276.4 | 1252.4 | -24.00 | -1.88 | 417873 | 52.33 | 2221.95 | 374.1 | 2026-06-11 15:59:37 |
| PCBL Chemical Ltd. | PCBL | 284 | 284 | 275.7 | 287.15 | 277.75 | -9.40 | -3.27 | 498358 | 13.84 | 584.4 | 108.7 | 2026-06-11 15:57:08 |
| PG Electroplast Ltd. | PGEL | 462.95 | 469.95 | 457 | 465.9 | 459 | -6.90 | -1.48 | 2181841 | 100.15 | 4050 | 337 | 2026-06-11 15:58:21 |
| Piramal Pharma Ltd. | PPLPHARMA | 164.21 | 165.17 | 160.7 | 164.07 | 161.31 | -2.76 | -1.68 | 2353297 | 37.96 | 307.9 | 61.620989325744 | 2026-06-11 15:59:37 |
| PNB Housing Finance Ltd. | PNBHOUSING | 966.7 | 969.8 | 950 | 968.5 | 953.9 | -14.60 | -1.51 | 804966 | 76.79 | 1202.2 | 286.612557384279 | 2026-06-11 15:54:20 |
| Praj Industries Ltd. | PRAJIND | 345.5 | 350.55 | 326 | 343.75 | 328.5 | -15.25 | -4.44 | 2064744 | 67.83 | 875 | 273 | 2026-06-11 15:59:34 |
| PVR Inox Ltd. | PVRINOX | 953.2 | 958.5 | 934.2 | 957.7 | 945.15 | -12.55 | -1.31 | 148083 | 14.00 | 2142.95 | 830 | 2026-06-11 15:57:02 |
| Radico Khaitan Ltd. | RADICO | 3470 | 3476.1 | 3436.5 | 3477.1 | 3449.9 | -27.20 | -0.78 | 95250 | 32.86 | 3679 | 908.25 | 2026-06-11 15:57:01 |
| Railtel Corporation Of India Ltd. | RAILTEL | 299.7 | 299.95 | 293.1 | 302.75 | 294.5 | -8.25 | -2.73 | 621473 | 18.30 | 617.8 | 94.2 | 2026-06-11 15:59:10 |
| Ramkrishna Forgings Ltd. | RKFORGE | 555 | 569.05 | 552.85 | 556.1 | 561.95 | 5.85 | 1.05 | 391120 | 21.98 | 1064.05 | 175.75 | 2026-06-11 15:59:44 |
| Raymond Ltd. | RAYMOND | 555 | 572.9 | 551.7 | 552.9 | 555.05 | 2.15 | 0.39 | 917888 | 50.95 | 3496 | 320 | 2026-06-11 15:59:47 |
| RBL Bank Ltd. | RBLBANK | 355 | 366.4 | 352.8 | 356.95 | 359.1 | 2.15 | 0.60 | 6472883 | 232.44 | 366.4 | 95.75 | 2026-06-11 15:59:09 |
| Redington Ltd. | REDINGTON | 229.6 | 235.7 | 227.1 | 229.74 | 231.04 | 1.30 | 0.57 | 2494814 | 57.64 | 334.8 | 135 | 2026-06-11 15:58:22 |
| Reliance Power Ltd. | RPOWER | 26.45 | 26.48 | 25.51 | 26.67 | 25.72 | -0.95 | -3.56 | 36563357 | 94.04 | 76.49 | 9.05 | 2026-06-11 15:59:57 |
| Rites Ltd. | RITES | 201.9 | 202.15 | 199.09 | 202.78 | 200.51 | -2.27 | -1.12 | 299163 | 6.00 | 825.95 | 175 | 2026-06-11 15:59:32 |
| RR Kabel Ltd. | RRKABEL | 2168 | 2171.9 | 2063.9 | 2167.5 | 2128.1 | -39.40 | -1.82 | 591539 | 125.89 | 2026-06-11 15:56:14 | ||
| Sagility Ltd. | SAGILITY | 39.7 | 39.94 | 39.05 | 40.14 | 39.26 | -0.88 | -2.19 | 7778937 | 30.54 | 2026-06-11 15:59:42 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1178 | 1205 | 1177.7 | 1188.1 | 1181.2 | -6.90 | -0.58 | 222202 | 26.25 | 2026-06-11 15:58:16 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.15 | 22.27 | 21.51 | 21.84 | 21.68 | -0.16 | -0.73 | 9060042 | 19.64 | 68.75 | 21.05 | 2026-06-11 15:59:25 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 970 | 972.75 | 961.25 | 968.85 | 969.45 | 0.60 | 0.06 | 121712 | 11.80 | 1014 | 254.55 | 2026-06-11 15:51:05 |
| Signatureglobal (India) Ltd. | SIGNATURE | 775.6 | 780.85 | 770 | 779 | 777.75 | -1.25 | -0.16 | 174327 | 13.56 | 2026-06-11 15:47:51 | ||
| Sonata Software Ltd. | SONATSOFTW | 259 | 260.45 | 251.5 | 261 | 254.85 | -6.15 | -2.36 | 632558 | 16.12 | 1382.4 | 207.15 | 2026-06-11 15:57:35 |
| Swan Corp Ltd. | SWANCORP | 311 | 314.9 | 303.45 | 311.5 | 312.45 | 0.95 | 0.30 | 699763 | 21.86 | 809.8 | 192.65 | 2026-06-11 15:57:00 |
| Tanla Platforms Ltd. | TANLA | 507.8 | 516.4 | 499 | 510.6 | 500.65 | -9.95 | -1.95 | 243887 | 12.21 | 1317.95 | 365.9 | 2026-06-11 15:59:19 |
| Tata Chemicals Ltd. | TATACHEM | 720.4 | 762.35 | 715.15 | 720.4 | 741.2 | 20.80 | 2.89 | 2660072 | 197.16 | 1247.35 | 580.3 | 2026-06-11 15:57:31 |
| Tata Investment Corporation Ltd. | TATAINVEST | 645 | 649.25 | 633.9 | 649.7 | 635.65 | -14.05 | -2.16 | 221654 | 14.09 | 11847 | 538.85 | 2026-06-11 15:58:57 |
| Tejas Networks Ltd. | TEJASNET | 549 | 584.7 | 541.1 | 550.8 | 573.5 | 22.70 | 4.12 | 15848914 | 908.94 | 1495 | 294 | 2026-06-11 15:59:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1353 | 1420 | 1352.1 | 1367.8 | 1389.5 | 21.70 | 1.59 | 840778 | 116.83 | 1798 | 478.65 | 2026-06-11 15:57:00 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825.5 | 843.5 | 814.15 | 833.75 | 822.7 | -11.05 | -1.33 | 597124 | 49.13 | 1896.95 | 128 | 2026-06-11 15:57:38 |
| Trident Ltd. | TRIDENT | 23.88 | 23.99 | 23.51 | 23.88 | 23.57 | -0.31 | -1.30 | 2874584 | 6.78 | 52.9 | 21.98 | 2026-06-11 15:59:14 |
| Triveni Turbine Ltd. | TRITURBINE | 650 | 660.8 | 637.65 | 652.05 | 640.7 | -11.35 | -1.74 | 427465 | 27.39 | 885 | 188.1 | 2026-06-11 15:54:29 |
| UCO Bank | UCOBANK | 25.6 | 25.63 | 25.01 | 25.75 | 25.12 | -0.63 | -2.45 | 4664380 | 11.72 | 70.65 | 11.3 | 2026-06-11 15:59:27 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.71 | 53.61 | 52.51 | 52.94 | 53.26 | 0.32 | 0.60 | 5875125 | 31.29 | 68 | 19.4 | 2026-06-11 15:59:58 |
| Welspun Corp Ltd. | WELCORP | 1370 | 1397.9 | 1362.2 | 1370.4 | 1389.4 | 19.00 | 1.39 | 469127 | 65.18 | 1427 | 177.65 | 2026-06-11 15:57:01 |
| Welspun Living Ltd. | WELSPUNLIV | 135.57 | 140.44 | 133.34 | 140.21 | 135.55 | -4.66 | -3.32 | 2113578 | 28.65 | 212.95 | 62 | 2026-06-11 15:59:24 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 781.05 | 781.05 | 766.05 | 781.05 | 769.35 | -11.70 | -1.50 | 125533 | 9.66 | 2449.7 | 756.85 | 2026-06-11 15:57:03 |
| Wockhardt Ltd. | WOCKPHARMA | 1840 | 1959 | 1835.1 | 1833 | 1923.8 | 90.80 | 4.95 | 3309525 | 636.69 | 2422.3 | 145.15 | 2026-06-11 15:59:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 457 | 457 | 438.4 | 457.25 | 442.8 | -14.45 | -3.16 | 929412 | 41.15 | 984.95 | 201.5 | 2026-06-11 15:59:34 |