Select Exchange & Index:
NIFTYSMALL
18477.75
updated on: 16-Jun-2026 [16:14]
Advances - 79 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 18468.70 | Prev. Close | 18400.00 |
|---|---|---|---|
| Day High | 18520.20 | 52 Week High | 19224.95 |
| Day Low | 18384.85 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1240 | 1315.7 | 75.70 | 6.10 |
| Aegis Logistics Ltd. | 984.3 | 985.7 | 1.40 | 0.14 |
| Afcons Infrastructure Ltd. | 325.15 | 327.1 | 1.95 | 0.60 |
| Alok Industries Ltd. | 12.69 | 12.94 | 0.25 | 1.97 |
| Amara Raja Energy & Mobility Ltd. | 837.1 | 838.4 | 1.30 | 0.16 |
| Amber Enterprises India Ltd. | 7620 | 7810.5 | 190.50 | 2.50 |
| Apar Industries Ltd. | 15986 | 16168 | 182.00 | 1.14 |
| BEML Ltd. | 1778.8 | 1781.7 | 2.90 | 0.16 |
| Birlasoft Ltd. | 323.9 | 324.25 | 0.35 | 0.11 |
| BLS International Services Ltd. | 263.9 | 264.2 | 0.30 | 0.11 |
| Blue Star Ltd. | 1611.2 | 1621.4 | 10.20 | 0.63 |
| Brainbees Solutions Ltd. | 218.68 | 219.34 | 0.66 | 0.30 |
| Brigade Enterprises Ltd. | 684.1 | 720.25 | 36.15 | 5.28 |
| Can Fin Homes Ltd. | 864.4 | 870.1 | 5.70 | 0.66 |
| Capri Global Capital Ltd. | 214.18 | 217.88 | 3.70 | 1.73 |
| Central Bank Of India | 31.87 | 32 | 0.13 | 0.41 |
| CESC Ltd. | 169.01 | 172.26 | 3.25 | 1.92 |
| Chambal Fertilisers and Chemicals Ltd. | 474.1 | 490 | 15.90 | 3.35 |
| Cholamandalam Financial Holdings Ltd. | 1567.6 | 1581.7 | 14.10 | 0.90 |
| CIE Automotive India Ltd. | 464.8 | 469.35 | 4.55 | 0.98 |
| City Union Bank Ltd. | 199.35 | 205.45 | 6.10 | 3.06 |
| Computer Age Management Services Ltd. | 777.35 | 792.2 | 14.85 | 1.91 |
| CreditAccess Grameen Ltd. | 1375 | 1407.5 | 32.50 | 2.36 |
| Cyient Ltd. | 897 | 907.65 | 10.65 | 1.19 |
| Data Patterns (India) Ltd. | 4425.5 | 4477.3 | 51.80 | 1.17 |
| Devyani International Ltd. | 111.4 | 114.18 | 2.78 | 2.50 |
| Dr. Lal Pathlabs Ltd. | 1616 | 1642 | 26.00 | 1.61 |
| Equitas Small Finance Bank Ltd. | 78.46 | 78.75 | 0.29 | 0.37 |
| Finolex Cables Ltd. | 1044.1 | 1055.5 | 11.40 | 1.09 |
| Glenmark Pharmaceuticals Ltd. | 2156.6 | 2156.7 | 0.10 | 0.00 |
| Global Health Ltd. | 1219.9 | 1236.1 | 16.20 | 1.33 |
| Gujarat Mineral Development Corporation Ltd. | 607.2 | 619.35 | 12.15 | 2.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 509.95 | 536.05 | 26.10 | 5.12 |
| Happiest Minds Technologies Ltd. | 351.65 | 352.3 | 0.65 | 0.18 |
| HBL Engineering Ltd. | 793.1 | 799.65 | 6.55 | 0.83 |
| HFCL Ltd. | 180.45 | 188.98 | 8.53 | 4.73 |
| Himadri Speciality Chemical Ltd. | 668.9 | 689.2 | 20.30 | 3.03 |
| Housing & Urban Development Corporation Ltd. | 209.54 | 212.83 | 3.29 | 1.57 |
| IIFL Finance Ltd. | 522.35 | 528.1 | 5.75 | 1.10 |
| Indiamart Intermesh Ltd. | 2048.7 | 2084.1 | 35.40 | 1.73 |
| Indian Energy Exchange Ltd. | 122.95 | 123.57 | 0.62 | 0.50 |
| Indian Overseas Bank | 33.84 | 34.03 | 0.19 | 0.56 |
| Inox Wind Ltd. | 89.87 | 90.79 | 0.92 | 1.02 |
| IRB Infrastructure Developers Ltd. | 21.12 | 21.3 | 0.18 | 0.85 |
| Ircon International Ltd. | 137.74 | 138.92 | 1.18 | 0.86 |
| ITI Ltd. | 301.75 | 303.15 | 1.40 | 0.46 |
| JBM Auto Ltd. | 683.3 | 684.7 | 1.40 | 0.20 |
| Jyoti CNC Automation Ltd. | 688.95 | 700.95 | 12.00 | 1.74 |
| Kajaria Ceramics Ltd. | 1106.2 | 1139.1 | 32.90 | 2.97 |
| Karur Vysya Bank Ltd. | 289.3 | 294.55 | 5.25 | 1.81 |
| KEC International Ltd. | 512.75 | 527.75 | 15.00 | 2.93 |
| KFin Technologies Ltd. | 847.55 | 861.75 | 14.20 | 1.68 |
| Mahanagar Gas Ltd. | 1139 | 1185.6 | 46.60 | 4.09 |
| Natco Pharma Ltd. | 847.6 | 851.5 | 3.90 | 0.46 |
| Navin Fluorine International Ltd. | 7287 | 7315.5 | 28.50 | 0.39 |
| NBCC (India) Ltd. | 107.36 | 109.14 | 1.78 | 1.66 |
| NCC Ltd. | 152.64 | 152.92 | 0.28 | 0.18 |
| Nippon Life India Asset Management Ltd. | 1140.1 | 1142.4 | 2.30 | 0.20 |
| PCBL Chemical Ltd. | 303.1 | 305.95 | 2.85 | 0.94 |
| PG Electroplast Ltd. | 492.8 | 527.45 | 34.65 | 7.03 |
| PNB Housing Finance Ltd. | 1017.3 | 1017.9 | 0.60 | 0.06 |
| Praj Industries Ltd. | 336.95 | 341.4 | 4.45 | 1.32 |
| PVR Inox Ltd. | 943.8 | 948.9 | 5.10 | 0.54 |
| Railtel Corporation Of India Ltd. | 318.75 | 321.8 | 3.05 | 0.96 |
| Redington Ltd. | 242.79 | 243.98 | 1.19 | 0.49 |
| Reliance Power Ltd. | 26.64 | 27 | 0.36 | 1.35 |
| Rites Ltd. | 208.38 | 210.27 | 1.89 | 0.91 |
| RR Kabel Ltd. | 2187.4 | 2201.1 | 13.70 | 0.63 |
| Signatureglobal (India) Ltd. | 788.1 | 797.05 | 8.95 | 1.14 |
| Sonata Software Ltd. | 260.35 | 311.25 | 50.90 | 19.55 |
| Tanla Platforms Ltd. | 521.7 | 529.75 | 8.05 | 1.54 |
| The Great Eastern Shipping Company Ltd. | 1384.2 | 1418.6 | 34.40 | 2.49 |
| Titagarh Rail Systems Ltd. | 860.3 | 894.45 | 34.15 | 3.97 |
| Trident Ltd. | 24.61 | 24.92 | 0.31 | 1.26 |
| UCO Bank | 26.18 | 26.33 | 0.15 | 0.57 |
| Ujjivan Small Finance Bank Ltd. | 56.95 | 57.39 | 0.44 | 0.77 |
| Welspun Living Ltd. | 144.93 | 145.78 | 0.85 | 0.59 |
| Wockhardt Ltd. | 1907.6 | 1919.2 | 11.60 | 0.61 |
| Zensar Technologies Ltd. | 450.9 | 464.2 | 13.30 | 2.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 498.15 | 496.7 | -1.45 | -0.29 |
| Aavas Financiers Ltd. | 1405.2 | 1393.5 | -11.70 | -0.83 |
| Affle 3i Ltd. | 1486.4 | 1475.7 | -10.70 | -0.72 |
| Anand Rathi Wealth Ltd. | 1781.6 | 1772.9 | -8.70 | -0.49 |
| Angel One Ltd. | 352.3 | 348.25 | -4.05 | -1.15 |
| Aptus Value Housing Finance India Ltd. | 272.7 | 269.4 | -3.30 | -1.21 |
| Castrol India Ltd. | 185.54 | 185.41 | -0.13 | -0.07 |
| Central Depository Services (India) Ltd. | 1265.7 | 1264 | -1.70 | -0.13 |
| Crompton Greaves Consumer Electricals Ltd. | 266.05 | 264.7 | -1.35 | -0.51 |
| Delhivery Ltd. | 453.55 | 451.3 | -2.25 | -0.50 |
| Exide Industries Ltd. | 394.85 | 388.55 | -6.30 | -1.60 |
| Firstsource Solutions Ltd. | 246.55 | 243 | -3.55 | -1.44 |
| Five-Star Business Finance Ltd. | 466.8 | 464.45 | -2.35 | -0.50 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2669.2 | 2663.2 | -6.00 | -0.22 |
| Gland Pharma Ltd. | 2213.1 | 2178.7 | -34.40 | -1.55 |
| Go Digit General Insurance Ltd. | 298.85 | 296.05 | -2.80 | -0.94 |
| Godawari Power And Ispat Ltd. | 281.75 | 276.85 | -4.90 | -1.74 |
| Graphite India Ltd. | 660.95 | 654.55 | -6.40 | -0.97 |
| Hindustan Copper Ltd. | 516.1 | 511.75 | -4.35 | -0.84 |
| Honasa Consumer Ltd. | 407.15 | 400.4 | -6.75 | -1.66 |
| International Gemological Institute Ltd. | 369.25 | 366.6 | -2.65 | -0.72 |
| Inventurus Knowledge Solutions Ltd. | 1675.2 | 1641.5 | -33.70 | -2.01 |
| JB Chemicals & Pharmaceuticals Ltd. | 2217.8 | 2192.8 | -25.00 | -1.13 |
| Jyothy Labs Ltd. | 205.48 | 204.99 | -0.49 | -0.24 |
| Laurus Labs Ltd. | 1389.1 | 1376.4 | -12.70 | -0.91 |
| Manappuram Finance Ltd. | 317.65 | 317.45 | -0.20 | -0.06 |
| Mangalore Refinery And Petrochemicals Ltd. | 168.95 | 165.52 | -3.43 | -2.03 |
| Meesho Ltd. | 168.53 | 167.1 | -1.43 | -0.85 |
| Multi Commodity Exchange Of India Ltd. | 2895.6 | 2885.4 | -10.20 | -0.35 |
| Narayana Hrudayalaya Ltd. | 1872.4 | 1862.4 | -10.00 | -0.53 |
| National Aluminium Company Ltd. | 382.35 | 366.65 | -15.70 | -4.11 |
| Neuland Laboratories Ltd. | 17056 | 16722 | -334.00 | -1.96 |
| NLC India Ltd. | 317.9 | 313.45 | -4.45 | -1.40 |
| NMDC Steel Ltd. | 47.85 | 47.64 | -0.21 | -0.44 |
| Nuvama Wealth Management Ltd. | 1660.9 | 1660.7 | -0.20 | -0.01 |
| Olectra Greentech Ltd. | 1275 | 1270.4 | -4.60 | -0.36 |
| Piramal Pharma Ltd. | 167.2 | 163.67 | -3.53 | -2.11 |
| Radico Khaitan Ltd. | 3592 | 3578.7 | -13.30 | -0.37 |
| Ramkrishna Forgings Ltd. | 589 | 583.5 | -5.50 | -0.93 |
| Raymond Ltd. | 591.9 | 590.1 | -1.80 | -0.30 |
| RBL Bank Ltd. | 372.65 | 369.7 | -2.95 | -0.79 |
| Sagility Ltd. | 40 | 39.96 | -0.04 | -0.10 |
| Sai Life Sciences Ltd. | 1207.9 | 1206.3 | -1.60 | -0.13 |
| Shree Renuka Sugars Ltd. | 24.06 | 23.75 | -0.31 | -1.29 |
| Shyam Metalics And Energy Ltd. | 969.85 | 965.1 | -4.75 | -0.49 |
| Swan Corp Ltd. | 316 | 315.95 | -0.05 | -0.02 |
| Tata Chemicals Ltd. | 735.1 | 729.45 | -5.65 | -0.77 |
| Tata Investment Corporation Ltd. | 674.6 | 672.95 | -1.65 | -0.24 |
| Tejas Networks Ltd. | 582.35 | 581.4 | -0.95 | -0.16 |
| Triveni Turbine Ltd. | 663.15 | 662.25 | -0.90 | -0.14 |
| Welspun Corp Ltd. | 1379.7 | 1373.8 | -5.90 | -0.43 |
| Whirlpool Of India Ltd. | 794 | 785.6 | -8.40 | -1.06 |
Market Stats
Advances
79
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 495.55 | 502 | 482.5 | 498.15 | 496.7 | -1.45 | -0.29 | 3795978 | 188.55 | 924.4 | 338.05 | 2026-06-16 16:01:45 |
| Aavas Financiers Ltd. | AAVAS | 1395.1 | 1420 | 1386 | 1405.2 | 1393.5 | -11.70 | -0.83 | 64358 | 8.97 | 2339.35 | 1060.4 | 2026-06-16 15:50:40 |
| Aditya Birla Real Estate Ltd. | ABREL | 1245 | 1320 | 1245 | 1240 | 1315.7 | 75.70 | 6.10 | 638373 | 83.99 | 3140 | 588 | 2026-06-16 16:01:46 |
| Aegis Logistics Ltd. | AEGISLOG | 982.05 | 1001.75 | 965.6 | 984.3 | 985.7 | 1.40 | 0.14 | 4129399 | 407.03 | 1015.55 | 246.6 | 2026-06-16 16:01:46 |
| Afcons Infrastructure Ltd. | AFCONS | 324.4 | 329.3 | 322.3 | 325.15 | 327.1 | 1.95 | 0.60 | 315969 | 10.34 | 2026-06-16 16:01:45 | ||
| Affle 3i Ltd. | AFFLE | 1525 | 1535 | 1466.4 | 1486.4 | 1475.7 | -10.70 | -0.72 | 378616 | 55.87 | 2185.9 | 866.5 | 2026-06-16 16:01:47 |
| Alok Industries Ltd. | ALOKINDS | 12.63 | 13.1 | 12.62 | 12.69 | 12.94 | 0.25 | 1.97 | 7788467 | 10.08 | 39.05 | 10.1 | 2026-06-16 16:01:45 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840.4 | 847 | 832.5 | 837.1 | 838.4 | 1.30 | 0.16 | 214129 | 17.95 | 1775.95 | 479.15 | 2026-06-16 16:01:46 |
| Amber Enterprises India Ltd. | AMBER | 7615 | 7897 | 7603.5 | 7620 | 7810.5 | 190.50 | 2.50 | 485590 | 379.27 | 8974 | 1762.5 | 2026-06-16 16:01:45 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1778.7 | 1785.8 | 1753 | 1781.6 | 1772.9 | -8.70 | -0.49 | 252489 | 44.76 | 4646 | 639.5 | 2026-06-16 16:01:46 |
| Angel One Ltd. | ANGELONE | 353 | 353.45 | 342.9 | 352.3 | 348.25 | -4.05 | -1.15 | 6190114 | 215.57 | 3896 | 208.63 | 2026-06-16 16:01:45 |
| Apar Industries Ltd. | APARINDS | 16160 | 16475 | 15833 | 15986 | 16168 | 182.00 | 1.14 | 207124 | 334.88 | 16475 | 1153 | 2026-06-16 16:01:46 |
| Aptus Value Housing Finance India Ltd. | APTUS | 273.9 | 275 | 266.55 | 272.7 | 269.4 | -3.30 | -1.21 | 802404 | 21.62 | 401.65 | 193.03 | 2026-06-16 16:01:45 |
| BEML Ltd. | BEML | 1780.5 | 1793.4 | 1763.8 | 1778.8 | 1781.7 | 2.90 | 0.16 | 173238 | 30.87 | 5488 | 1128 | 2026-06-16 16:01:46 |
| Birlasoft Ltd. | BSOFT | 324.1 | 327.6 | 320.25 | 323.9 | 324.25 | 0.35 | 0.11 | 985444 | 31.95 | 861.85 | 250.25 | 2026-06-16 16:01:46 |
| BLS International Services Ltd. | BLS | 265 | 268.55 | 263.15 | 263.9 | 264.2 | 0.30 | 0.11 | 747516 | 19.75 | 521.8 | 110.075 | 2026-06-16 16:01:45 |
| Blue Star Ltd. | BLUESTARCO | 1626 | 1640.2 | 1613.1 | 1611.2 | 1621.4 | 10.20 | 0.63 | 375165 | 60.83 | 2417 | 493.5 | 2026-06-16 16:01:46 |
| Brainbees Solutions Ltd. | FIRSTCRY | 221 | 221 | 217.94 | 218.68 | 219.34 | 0.66 | 0.30 | 510162 | 11.19 | 2026-06-16 16:01:46 | ||
| Brigade Enterprises Ltd. | BRIGADE | 690.45 | 724.7 | 686.15 | 684.1 | 720.25 | 36.15 | 5.28 | 1149914 | 82.82 | 1453.1 | 430.7 | 2026-06-16 15:59:23 |
| Can Fin Homes Ltd. | CANFINHOME | 874 | 879.05 | 868 | 864.4 | 870.1 | 5.70 | 0.66 | 87342 | 7.60 | 964.9 | 452 | 2026-06-16 16:01:46 |
| Capri Global Capital Ltd. | CGCL | 216 | 224.4 | 215.73 | 214.18 | 217.88 | 3.70 | 1.73 | 6316553 | 137.63 | 1049 | 150.51 | 2026-06-16 16:01:45 |
| Castrol India Ltd. | CASTROLIND | 186.69 | 187.27 | 184.5 | 185.54 | 185.41 | -0.13 | -0.07 | 1212351 | 22.48 | 284.4 | 107.4 | 2026-06-16 16:01:45 |
| Central Bank Of India | CENTRALBK | 31.95 | 32.25 | 31.64 | 31.87 | 32 | 0.13 | 0.41 | 12712438 | 40.68 | 76.9 | 17.65 | 2026-06-16 16:01:45 |
| Central Depository Services (India) Ltd. | CDSL | 1272 | 1277.2 | 1255.6 | 1265.7 | 1264 | -1.70 | -0.13 | 1198830 | 151.53 | 2989 | 880.9 | 2026-06-16 16:01:45 |
| CESC Ltd. | CESC | 169 | 173.98 | 168.95 | 169.01 | 172.26 | 3.25 | 1.92 | 1382437 | 23.81 | 212.49 | 62.1 | 2026-06-16 16:01:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.85 | 497.8 | 474.2 | 474.1 | 490 | 15.90 | 3.35 | 4196091 | 205.61 | 742.2 | 248.4 | 2026-06-16 16:01:45 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1567.2 | 1593.8 | 1549.2 | 1567.6 | 1581.7 | 14.10 | 0.90 | 196039 | 31.01 | 2231.6 | 511.3 | 2026-06-16 15:50:00 |
| CIE Automotive India Ltd. | CIEINDIA | 469 | 473.5 | 464.1 | 464.8 | 469.35 | 4.55 | 0.98 | 280490 | 13.16 | 622.4 | 250.45 | 2026-06-16 16:01:46 |
| City Union Bank Ltd. | CUB | 197.85 | 206.5 | 197.5 | 199.35 | 205.45 | 6.10 | 3.06 | 3502570 | 71.96 | 324.1 | 119.5 | 2026-06-16 15:58:52 |
| Computer Age Management Services Ltd. | CAMS | 780.35 | 794.25 | 775.05 | 777.35 | 792.2 | 14.85 | 1.91 | 938403 | 74.34 | 5367.5 | 611.4 | 2026-06-16 16:01:46 |
| CreditAccess Grameen Ltd. | CREDITACC | 1380 | 1412.2 | 1378.4 | 1375 | 1407.5 | 32.50 | 2.36 | 275118 | 38.72 | 1790.75 | 750.2 | 2026-06-16 16:01:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 267 | 269.2 | 261.1 | 266.05 | 264.7 | -1.35 | -0.51 | 1219108 | 32.27 | 484 | 217.4 | 2026-06-16 16:01:45 |
| Cyient Ltd. | CYIENT | 900 | 912.8 | 879 | 897 | 907.65 | 10.65 | 1.19 | 1284148 | 116.56 | 2381 | 723.8 | 2026-06-16 16:01:45 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4444 | 4522 | 4380.2 | 4425.5 | 4477.3 | 51.80 | 1.17 | 860440 | 385.24 | 4722 | 816.1 | 2026-06-16 16:01:45 |
| Delhivery Ltd. | DELHIVERY | 455.55 | 455.85 | 449.65 | 453.55 | 451.3 | -2.25 | -0.50 | 1166133 | 52.63 | 621.95 | 236.53 | 2026-06-16 16:01:47 |
| Devyani International Ltd. | DEVYANI | 113.99 | 121.38 | 112.75 | 111.4 | 114.18 | 2.78 | 2.50 | 22875653 | 261.19 | 227.5 | 91.55 | 2026-06-16 16:01:47 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1620 | 1803 | 1620 | 1616 | 1642 | 26.00 | 1.61 | 8683111 | 1425.77 | 3653.95 | 1272.6 | 2026-06-16 16:01:47 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.04 | 80.14 | 77.5 | 78.46 | 78.75 | 0.29 | 0.37 | 4673415 | 36.80 | 116.5 | 42.85 | 2026-06-16 16:01:46 |
| Exide Industries Ltd. | EXIDEIND | 395.05 | 398.5 | 387.3 | 394.85 | 388.55 | -6.30 | -1.60 | 1129917 | 43.90 | 620.35 | 152.7 | 2026-06-16 16:01:46 |
| Finolex Cables Ltd. | FINCABLES | 1047.2 | 1066.5 | 1044.8 | 1044.1 | 1055.5 | 11.40 | 1.09 | 228139 | 24.08 | 1700 | 424.8 | 2026-06-16 15:56:42 |
| Firstsource Solutions Ltd. | FSL | 247 | 248.2 | 242.05 | 246.55 | 243 | -3.55 | -1.44 | 1422792 | 34.57 | 422.3 | 96.25 | 2026-06-16 16:01:45 |
| Five-Star Business Finance Ltd. | FIVESTAR | 465 | 474 | 460.3 | 466.8 | 464.45 | -2.35 | -0.50 | 764289 | 35.50 | 943.75 | 338.15 | 2026-06-16 16:01:45 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2673 | 2683.7 | 2642.7 | 2669.2 | 2663.2 | -6.00 | -0.22 | 393126 | 104.70 | 3538.4 | 252.25 | 2026-06-16 16:01:46 |
| Gland Pharma Ltd. | GLAND | 2218 | 2230.8 | 2168 | 2213.1 | 2178.7 | -34.40 | -1.55 | 509814 | 111.07 | 2607 | 861 | 2026-06-16 16:01:47 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2165 | 2171.9 | 2133 | 2156.6 | 2156.7 | 0.10 | 0.00 | 325200 | 70.14 | 2474 | 361.4 | 2026-06-16 16:01:45 |
| Global Health Ltd. | MEDANTA | 1215 | 1256 | 1214 | 1219.9 | 1236.1 | 16.20 | 1.33 | 633012 | 78.25 | 1513.9 | 390.55 | 2026-06-16 16:01:46 |
| Go Digit General Insurance Ltd. | GODIGIT | 302 | 302 | 294.2 | 298.85 | 296.05 | -2.80 | -0.94 | 183277 | 5.43 | 2026-06-16 16:01:46 | ||
| Godawari Power And Ispat Ltd. | GPIL | 281.85 | 282.55 | 276 | 281.75 | 276.85 | -4.90 | -1.74 | 1197806 | 33.16 | 1223.95 | 145.75 | 2026-06-16 16:01:46 |
| Graphite India Ltd. | GRAPHITE | 661.95 | 665.7 | 648.4 | 660.95 | 654.55 | -6.40 | -0.97 | 456555 | 29.88 | 802.4 | 251.7 | 2026-06-16 16:01:45 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 609.6 | 621.25 | 604 | 607.2 | 619.35 | 12.15 | 2.00 | 1420420 | 87.97 | 771.9 | 122.7 | 2026-06-16 16:01:45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 514.95 | 541.7 | 513 | 509.95 | 536.05 | 26.10 | 5.12 | 1572111 | 84.27 | 800 | 365 | 2026-06-16 16:01:45 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 355 | 356.15 | 349.2 | 351.65 | 352.3 | 0.65 | 0.18 | 717947 | 25.29 | 1136 | 330.2 | 2026-06-16 16:01:46 |
| HBL Engineering Ltd. | HBLENGINE | 795 | 805 | 791.25 | 793.1 | 799.65 | 6.55 | 0.83 | 862006 | 68.93 | 1122 | 74.5 | 2026-06-16 16:01:45 |
| HFCL Ltd. | HFCL | 184 | 189.47 | 181.5 | 180.45 | 188.98 | 8.53 | 4.73 | 34029890 | 643.10 | 208.98 | 55.75 | 2026-06-16 16:01:45 |
| Himadri Speciality Chemical Ltd. | HSCL | 672 | 695 | 663.4 | 668.9 | 689.2 | 20.30 | 3.03 | 12041950 | 829.93 | 707.45 | 80.2 | 2026-06-16 16:01:46 |
| Hindustan Copper Ltd. | HINDCOPPER | 518.5 | 518.5 | 507 | 516.1 | 511.75 | -4.35 | -0.84 | 2698744 | 138.11 | 760.05 | 93.85 | 2026-06-16 16:01:46 |
| Honasa Consumer Ltd. | HONASA | 410 | 414.7 | 398.3 | 407.15 | 400.4 | -6.75 | -1.66 | 854746 | 34.22 | 2026-06-16 16:01:45 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 210.38 | 216.18 | 209.24 | 209.54 | 212.83 | 3.29 | 1.57 | 3722427 | 79.22 | 353.7 | 34.35 | 2026-06-16 16:01:45 |
| IIFL Finance Ltd. | IIFL | 524.7 | 544.4 | 524 | 522.35 | 528.1 | 5.75 | 1.10 | 2379240 | 125.65 | 703.4 | 279.8 | 2026-06-16 16:01:45 |
| Indiamart Intermesh Ltd. | INDIAMART | 2060 | 2115 | 2060 | 2048.7 | 2084.1 | 35.40 | 1.73 | 220747 | 46.01 | 3335.55 | 1900.1 | 2026-06-16 16:01:45 |
| Indian Energy Exchange Ltd. | IEX | 123.15 | 124.35 | 123 | 122.95 | 123.57 | 0.62 | 0.50 | 2417276 | 29.87 | 244.4 | 114.6 | 2026-06-16 16:01:46 |
| Indian Overseas Bank | IOB | 34 | 34.13 | 33.82 | 33.84 | 34.03 | 0.19 | 0.56 | 2049949 | 6.98 | 83.75 | 16.8 | 2026-06-16 15:58:07 |
| Inox Wind Ltd. | INOXWIND | 90.95 | 93.3 | 90.01 | 89.87 | 90.79 | 0.92 | 1.02 | 28597761 | 259.64 | 663 | 75.05 | 2026-06-16 16:01:46 |
| International Gemological Institute Ltd. | IGIL | 371.7 | 373.6 | 365.3 | 369.25 | 366.6 | -2.65 | -0.72 | 1285741 | 47.14 | 2026-06-16 16:01:47 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1680 | 1683.4 | 1621 | 1675.2 | 1641.5 | -33.70 | -2.01 | 116060 | 19.05 | 2026-06-16 15:58:56 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.3 | 21.4 | 21.09 | 21.12 | 21.3 | 0.18 | 0.85 | 8649451 | 18.42 | 78.15 | 19.72 | 2026-06-16 16:01:46 |
| Ircon International Ltd. | IRCON | 138.06 | 140.45 | 137.45 | 137.74 | 138.92 | 1.18 | 0.86 | 1720548 | 23.90 | 351.6 | 38.6 | 2026-06-16 16:01:46 |
| ITI Ltd. | ITI | 303.85 | 309.45 | 301.75 | 301.75 | 303.15 | 1.40 | 0.46 | 546786 | 16.58 | 592.7 | 86.55 | 2026-06-16 16:01:47 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2226.4 | 2231.3 | 2185.6 | 2217.8 | 2192.8 | -25.00 | -1.13 | 145802 | 31.97 | 3049 | 1260.25 | 2026-06-16 16:01:48 |
| JBM Auto Ltd. | JBMA | 683.5 | 687.85 | 677.05 | 683.3 | 684.7 | 1.40 | 0.20 | 366742 | 25.11 | 2428.35 | 361 | 2026-06-16 16:01:46 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.05 | 210.21 | 203.68 | 205.48 | 204.99 | -0.49 | -0.24 | 1177466 | 24.14 | 595.85 | 174.55 | 2026-06-16 16:01:45 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 696.5 | 703.9 | 682.55 | 688.95 | 700.95 | 12.00 | 1.74 | 1142406 | 80.08 | 2026-06-16 16:01:46 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1113.1 | 1142.8 | 1106.1 | 1106.2 | 1139.1 | 32.90 | 2.97 | 337437 | 38.44 | 1578.7 | 758.7 | 2026-06-16 16:01:45 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292 | 298 | 288.85 | 289.3 | 294.55 | 5.25 | 1.81 | 2930882 | 86.33 | 343.45 | 61.5 | 2026-06-16 15:59:59 |
| KEC International Ltd. | KEC | 515 | 532.3 | 513.05 | 512.75 | 527.75 | 15.00 | 2.93 | 1942110 | 102.49 | 1313.25 | 386.5 | 2026-06-16 16:01:45 |
| KFin Technologies Ltd. | KFINTECH | 856.85 | 864.1 | 845.5 | 847.55 | 861.75 | 14.20 | 1.68 | 684840 | 59.02 | 1641.35 | 272 | 2026-06-16 16:01:45 |
| Laurus Labs Ltd. | LAURUSLABS | 1399.7 | 1406 | 1342.9 | 1389.1 | 1376.4 | -12.70 | -0.91 | 3447151 | 474.47 | 1457 | 278.85 | 2026-06-16 16:01:47 |
| Mahanagar Gas Ltd. | MGL | 1147 | 1191 | 1144.7 | 1139 | 1185.6 | 46.60 | 4.09 | 521597 | 61.84 | 1988 | 771.4 | 2026-06-16 15:58:06 |
| Manappuram Finance Ltd. | MANAPPURAM | 320 | 320 | 316.5 | 317.65 | 317.45 | -0.20 | -0.06 | 2216024 | 70.35 | 334 | 90.5 | 2026-06-16 16:01:46 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 170.8 | 170.8 | 164 | 168.95 | 165.52 | -3.43 | -2.03 | 6434625 | 106.51 | 289.25 | 49.25 | 2026-06-16 16:01:45 |
| Meesho Ltd. | MEESHO | 169.7 | 173.24 | 166.1 | 168.53 | 167.1 | -1.43 | -0.85 | 55853859 | 933.32 | 2026-06-16 16:01:45 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2900.9 | 2903.9 | 2833 | 2895.6 | 2885.4 | -10.20 | -0.35 | 2264594 | 653.43 | 10516 | 1156 | 2026-06-16 16:01:45 |
| Narayana Hrudayalaya Ltd. | NH | 1876.4 | 1889.8 | 1845 | 1872.4 | 1862.4 | -10.00 | -0.53 | 260733 | 48.56 | 2370.2 | 657.35 | 2026-06-16 16:01:45 |
| Natco Pharma Ltd. | NATCOPHARM | 851.7 | 857.9 | 841.7 | 847.6 | 851.5 | 3.90 | 0.46 | 560388 | 47.72 | 1639 | 502 | 2026-06-16 16:01:45 |
| National Aluminium Company Ltd. | NATIONALUM | 370 | 370 | 357.8 | 382.35 | 366.65 | -15.70 | -4.11 | 19009227 | 696.97 | 445.15 | 66.95 | 2026-06-16 16:01:45 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7280.5 | 7399 | 7164.5 | 7287 | 7315.5 | 28.50 | 0.39 | 162061 | 118.56 | 7525 | 2875.95 | 2026-06-16 16:01:46 |
| NBCC (India) Ltd. | NBCC | 107.47 | 109.92 | 107.26 | 107.36 | 109.14 | 1.78 | 1.66 | 18417449 | 201.01 | 209.75 | 29.8 | 2026-06-16 16:01:44 |
| NCC Ltd. | NCC | 153.11 | 154.93 | 152.1 | 152.64 | 152.92 | 0.28 | 0.18 | 1508835 | 23.07 | 364.5 | 63.25 | 2026-06-16 16:01:46 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16990 | 17246 | 16560 | 17056 | 16722 | -334.00 | -1.96 | 39739 | 66.45 | 19747 | 1072.6 | 2026-06-16 16:01:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1145.8 | 1158.5 | 1137.6 | 1140.1 | 1142.4 | 2.30 | 0.20 | 522862 | 59.73 | 1158.5 | 196.9 | 2026-06-16 16:01:46 |
| NLC India Ltd. | NLCINDIA | 317.9 | 318.9 | 309.95 | 317.9 | 313.45 | -4.45 | -1.40 | 5423172 | 169.99 | 387.8 | 65 | 2026-06-16 16:01:50 |
| NMDC Steel Ltd. | NSLNISP | 47.88 | 48.14 | 46.89 | 47.85 | 47.64 | -0.21 | -0.44 | 2994127 | 14.26 | 73.7 | 29.75 | 2026-06-16 16:01:46 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1670.4 | 1675.5 | 1626.1 | 1660.9 | 1660.7 | -0.20 | -0.01 | 398675 | 66.21 | 2026-06-16 16:01:45 | ||
| Olectra Greentech Ltd. | OLECTRA | 1286 | 1290 | 1257.2 | 1275 | 1270.4 | -4.60 | -0.36 | 405722 | 51.54 | 2221.95 | 374.1 | 2026-06-16 16:01:46 |
| PCBL Chemical Ltd. | PCBL | 304.8 | 314.4 | 303.3 | 303.1 | 305.95 | 2.85 | 0.94 | 1670933 | 51.12 | 584.4 | 108.7 | 2026-06-16 16:01:45 |
| PG Electroplast Ltd. | PGEL | 494.7 | 531.75 | 491.5 | 492.8 | 527.45 | 34.65 | 7.03 | 13020553 | 686.77 | 4050 | 337 | 2026-06-16 16:01:45 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.35 | 168.45 | 161.51 | 167.2 | 163.67 | -3.53 | -2.11 | 2449825 | 40.10 | 307.9 | 61.620989325744 | 2026-06-16 16:01:46 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1020 | 1031.9 | 1008 | 1017.3 | 1017.9 | 0.60 | 0.06 | 456232 | 46.44 | 1202.2 | 286.612557384279 | 2026-06-16 16:01:46 |
| Praj Industries Ltd. | PRAJIND | 338.8 | 343 | 334.8 | 336.95 | 341.4 | 4.45 | 1.32 | 896092 | 30.59 | 875 | 273 | 2026-06-16 16:01:45 |
| PVR Inox Ltd. | PVRINOX | 955.85 | 959 | 944.6 | 943.8 | 948.9 | 5.10 | 0.54 | 204666 | 19.42 | 2142.95 | 830 | 2026-06-16 15:55:05 |
| Radico Khaitan Ltd. | RADICO | 3615 | 3621.4 | 3556.4 | 3592 | 3578.7 | -13.30 | -0.37 | 174365 | 62.40 | 3679 | 908.25 | 2026-06-16 16:01:48 |
| Railtel Corporation Of India Ltd. | RAILTEL | 321.3 | 328.35 | 318.5 | 318.75 | 321.8 | 3.05 | 0.96 | 1171360 | 37.69 | 617.8 | 94.2 | 2026-06-16 16:01:48 |
| Ramkrishna Forgings Ltd. | RKFORGE | 589.6 | 593 | 574 | 589 | 583.5 | -5.50 | -0.93 | 476605 | 27.81 | 1064.05 | 175.75 | 2026-06-16 16:01:48 |
| Raymond Ltd. | RAYMOND | 595.4 | 606.85 | 587.6 | 591.9 | 590.1 | -1.80 | -0.30 | 461526 | 27.23 | 3496 | 320 | 2026-06-16 16:01:48 |
| RBL Bank Ltd. | RBLBANK | 374 | 374.6 | 364.35 | 372.65 | 369.7 | -2.95 | -0.79 | 4125957 | 152.54 | 375.15 | 95.75 | 2026-06-16 16:01:48 |
| Redington Ltd. | REDINGTON | 243.99 | 247.9 | 242.42 | 242.79 | 243.98 | 1.19 | 0.49 | 1744143 | 42.55 | 334.8 | 135 | 2026-06-16 16:01:48 |
| Reliance Power Ltd. | RPOWER | 26.91 | 27.27 | 26.66 | 26.64 | 27 | 0.36 | 1.35 | 28763881 | 77.66 | 76.49 | 9.05 | 2026-06-16 16:01:48 |
| Rites Ltd. | RITES | 208.94 | 211.67 | 208.4 | 208.38 | 210.27 | 1.89 | 0.91 | 319835 | 6.73 | 825.95 | 175 | 2026-06-16 16:01:48 |
| RR Kabel Ltd. | RRKABEL | 2210 | 2277.7 | 2178 | 2187.4 | 2201.1 | 13.70 | 0.63 | 1037972 | 228.47 | 2026-06-16 16:01:48 | ||
| Sagility Ltd. | SAGILITY | 40.15 | 40.97 | 39.75 | 40 | 39.96 | -0.04 | -0.10 | 16846826 | 67.32 | 2026-06-16 16:01:48 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1202.2 | 1214.4 | 1181.3 | 1207.9 | 1206.3 | -1.60 | -0.13 | 337709 | 40.74 | 2026-06-16 16:01:48 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.39 | 24.39 | 23.52 | 24.06 | 23.75 | -0.31 | -1.29 | 9725923 | 23.10 | 68.75 | 21.05 | 2026-06-16 16:01:48 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 970.4 | 974 | 958.55 | 969.85 | 965.1 | -4.75 | -0.49 | 595682 | 57.49 | 1014 | 254.55 | 2026-06-16 16:01:48 |
| Signatureglobal (India) Ltd. | SIGNATURE | 790 | 803.5 | 790 | 788.1 | 797.05 | 8.95 | 1.14 | 211247 | 16.84 | 2026-06-16 15:47:47 | ||
| Sonata Software Ltd. | SONATSOFTW | 261.7 | 312.4 | 261.7 | 260.35 | 311.25 | 50.90 | 19.55 | 29031334 | 903.60 | 1382.4 | 207.15 | 2026-06-16 16:01:48 |
| Swan Corp Ltd. | SWANCORP | 316.45 | 321.9 | 312.7 | 316 | 315.95 | -0.05 | -0.02 | 561059 | 17.73 | 809.8 | 192.65 | 2026-06-16 16:01:45 |
| Tanla Platforms Ltd. | TANLA | 523.7 | 532.95 | 521.7 | 521.7 | 529.75 | 8.05 | 1.54 | 367222 | 19.45 | 1317.95 | 365.9 | 2026-06-16 16:00:00 |
| Tata Chemicals Ltd. | TATACHEM | 735.7 | 738.8 | 724.45 | 735.1 | 729.45 | -5.65 | -0.77 | 716690 | 52.28 | 1247.35 | 580.3 | 2026-06-16 16:01:48 |
| Tata Investment Corporation Ltd. | TATAINVEST | 675.25 | 680.55 | 669.35 | 674.6 | 672.95 | -1.65 | -0.24 | 201112 | 13.53 | 11847 | 538.85 | 2026-06-16 16:01:48 |
| Tejas Networks Ltd. | TEJASNET | 584 | 592.9 | 572.8 | 582.35 | 581.4 | -0.95 | -0.16 | 3415679 | 198.59 | 1495 | 294 | 2026-06-16 16:01:45 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1391 | 1425 | 1381.1 | 1384.2 | 1418.6 | 34.40 | 2.49 | 708510 | 100.51 | 1798 | 478.65 | 2026-06-16 16:01:47 |
| Titagarh Rail Systems Ltd. | TITAGARH | 865 | 899.8 | 859.35 | 860.3 | 894.45 | 34.15 | 3.97 | 1740176 | 155.65 | 1896.95 | 128 | 2026-06-16 16:01:48 |
| Trident Ltd. | TRIDENT | 24.71 | 24.98 | 24.71 | 24.61 | 24.92 | 0.31 | 1.26 | 3594030 | 8.96 | 52.9 | 21.98 | 2026-06-16 16:01:48 |
| Triveni Turbine Ltd. | TRITURBINE | 664.25 | 675.7 | 660.1 | 663.15 | 662.25 | -0.90 | -0.14 | 407514 | 26.99 | 885 | 188.1 | 2026-06-16 16:01:45 |
| UCO Bank | UCOBANK | 26.28 | 26.55 | 26.15 | 26.18 | 26.33 | 0.15 | 0.57 | 3775060 | 9.94 | 70.65 | 11.3 | 2026-06-16 16:01:48 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.95 | 57.85 | 56.48 | 56.95 | 57.39 | 0.44 | 0.77 | 8280013 | 47.52 | 68 | 19.4 | 2026-06-16 16:01:48 |
| Welspun Corp Ltd. | WELCORP | 1398 | 1407.8 | 1370 | 1379.7 | 1373.8 | -5.90 | -0.43 | 438543 | 60.25 | 1427 | 177.65 | 2026-06-16 16:01:49 |
| Welspun Living Ltd. | WELSPUNLIV | 145.45 | 147.25 | 144.61 | 144.93 | 145.78 | 0.85 | 0.59 | 1340641 | 19.54 | 212.95 | 62 | 2026-06-16 16:01:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 797.45 | 807.9 | 780.65 | 794 | 785.6 | -8.40 | -1.06 | 198000 | 15.55 | 2449.7 | 756.85 | 2026-06-16 16:01:48 |
| Wockhardt Ltd. | WOCKPHARMA | 1916 | 1943.4 | 1904.9 | 1907.6 | 1919.2 | 11.60 | 0.61 | 714387 | 137.11 | 2422.3 | 145.15 | 2026-06-16 16:01:47 |
| Zensar Technologies Ltd. | ZENSARTECH | 455 | 465 | 449 | 450.9 | 464.2 | 13.30 | 2.95 | 811138 | 37.65 | 984.95 | 201.5 | 2026-06-16 16:01:48 |