Select Exchange & Index:
NIFTYSMALL
18667.45
updated on: 03-Nov-2026 [14:44]
Advances - 82 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 18692.40 | Prev. Close | 18595.30 |
|---|---|---|---|
| Day High | 18756.10 | 52 Week High | 20187.80 |
| Day Low | 18580.30 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 428.8 | 440.7 | 11.90 | 2.78 |
| Aavas Financiers Ltd. | 1094.6 | 1116.3 | 21.70 | 1.98 |
| Aegis Logistics Ltd. | 1100.1 | 1208 | 107.90 | 9.81 |
| Afcons Infrastructure Ltd. | 212.72 | 214.25 | 1.53 | 0.72 |
| Affle 3i Ltd. | 1506.5 | 1564 | 57.50 | 3.82 |
| Alok Industries Ltd. | 8.16 | 8.17 | 0.01 | 0.12 |
| Amber Enterprises India Ltd. | 6223 | 6233.5 | 10.50 | 0.17 |
| Anand Rathi Wealth Ltd. | 2276.9 | 2295 | 18.10 | 0.79 |
| Angel One Ltd. | 290 | 311.9 | 21.90 | 7.55 |
| Apar Industries Ltd. | 15713 | 15787 | 74.00 | 0.47 |
| Aptus Value Housing Finance India Ltd. | 199.84 | 202.47 | 2.63 | 1.32 |
| Aster DM Quality Care Ltd. | 673.85 | 680.95 | 7.10 | 1.05 |
| Ather Energy Ltd. | 1774.6 | 1792.2 | 17.60 | 0.99 |
| BEML Ltd. | 2030.9 | 2050 | 19.10 | 0.94 |
| Bharat Coking Coal Ltd. | 30.34 | 30.47 | 0.13 | 0.43 |
| Brainbees Solutions Ltd. | 160.88 | 162.89 | 2.01 | 1.25 |
| Capri Global Capital Ltd. | 232.65 | 239.5 | 6.85 | 2.94 |
| Central Depository Services (India) Ltd. | 1252 | 1321.5 | 69.50 | 5.55 |
| CESC Ltd. | 126.47 | 128.37 | 1.90 | 1.50 |
| Chambal Fertilisers and Chemicals Ltd. | 368.25 | 384.95 | 16.70 | 4.53 |
| Cholamandalam Financial Holdings Ltd. | 1401.7 | 1410.7 | 9.00 | 0.64 |
| Computer Age Management Services Ltd. | 665.3 | 689.2 | 23.90 | 3.59 |
| CreditAccess Grameen Ltd. | 1038.3 | 1051.3 | 13.00 | 1.25 |
| Crompton Greaves Consumer Electricals Ltd. | 195 | 198.3 | 3.30 | 1.69 |
| Cyient Ltd. | 1141.4 | 1145.2 | 3.80 | 0.33 |
| Data Patterns (India) Ltd. | 3840 | 3960 | 120.00 | 3.13 |
| Delhivery Ltd. | 408.75 | 414.15 | 5.40 | 1.32 |
| Devyani International Ltd. | 116.68 | 118.06 | 1.38 | 1.18 |
| Dr. Lal Pathlabs Ltd. | 1887.2 | 1919.9 | 32.70 | 1.73 |
| Exide Industries Ltd. | 338.2 | 344.8 | 6.60 | 1.95 |
| Finolex Cables Ltd. | 1137.4 | 1141.7 | 4.30 | 0.38 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2046.8 | 2127.4 | 80.60 | 3.94 |
| Gland Pharma Ltd. | 3066.6 | 3150 | 83.40 | 2.72 |
| Glenmark Pharmaceuticals Ltd. | 2382 | 2403.6 | 21.60 | 0.91 |
| Global Health Ltd. | 1298.4 | 1314.3 | 15.90 | 1.22 |
| Gujarat Mineral Development Corporation Ltd. | 424.55 | 427.35 | 2.80 | 0.66 |
| Happiest Minds Technologies Ltd. | 305.9 | 309.95 | 4.05 | 1.32 |
| Himadri Speciality Chemical Ltd. | 520.55 | 527 | 6.45 | 1.24 |
| Honasa Consumer Ltd. | 452.75 | 458.3 | 5.55 | 1.23 |
| Indiamart Intermesh Ltd. | 1501.8 | 1535.6 | 33.80 | 2.25 |
| Indian Energy Exchange Ltd. | 107.52 | 108.74 | 1.22 | 1.13 |
| Indian Overseas Bank | 29.29 | 29.42 | 0.13 | 0.44 |
| International Gemological Institute Ltd. | 398.25 | 406.7 | 8.45 | 2.12 |
| IRB Infrastructure Developers Ltd. | 16.29 | 16.34 | 0.05 | 0.31 |
| ITI Ltd. | 259.14 | 263.5 | 4.36 | 1.68 |
| JBM Auto Ltd. | 483.8 | 489.1 | 5.30 | 1.10 |
| Jyothy Labs Ltd. | 184.83 | 187.5 | 2.67 | 1.44 |
| Jyoti CNC Automation Ltd. | 941.45 | 967.1 | 25.65 | 2.72 |
| Kajaria Ceramics Ltd. | 1134 | 1146.4 | 12.40 | 1.09 |
| KFin Technologies Ltd. | 852.35 | 874.25 | 21.90 | 2.57 |
| Manappuram Finance Ltd. | 298.7 | 304.15 | 5.45 | 1.82 |
| Mangalore Refinery And Petrochemicals Ltd. | 177.47 | 179.74 | 2.27 | 1.28 |
| Meesho Ltd. | 222.21 | 222.94 | 0.73 | 0.33 |
| Multi Commodity Exchange Of India Ltd. | 3249 | 3493.9 | 244.90 | 7.54 |
| Narayana Hrudayalaya Ltd. | 1834.2 | 1884.7 | 50.50 | 2.75 |
| Navin Fluorine International Ltd. | 8406 | 8553 | 147.00 | 1.75 |
| Nippon Life India Asset Management Ltd. | 957.75 | 974.3 | 16.55 | 1.73 |
| Nuvama Wealth Management Ltd. | 1805.1 | 1869 | 63.90 | 3.54 |
| Olectra Greentech Ltd. | 991.6 | 1004.4 | 12.80 | 1.29 |
| PG Electroplast Ltd. | 533.05 | 542.2 | 9.15 | 1.72 |
| PNB Housing Finance Ltd. | 1060.3 | 1064.1 | 3.80 | 0.36 |
| PVR Inox Ltd. | 1512.7 | 1529 | 16.30 | 1.08 |
| Radico Khaitan Ltd. | 4100 | 4257.1 | 157.10 | 3.83 |
| Ramkrishna Forgings Ltd. | 696.1 | 699.15 | 3.05 | 0.44 |
| Raymond Ltd. | 1125 | 1176 | 51.00 | 4.53 |
| Redington Ltd. | 330.45 | 333.95 | 3.50 | 1.06 |
| Rites Ltd. | 191.5 | 192.64 | 1.14 | 0.60 |
| RR Kabel Ltd. | 1955.4 | 2001.4 | 46.00 | 2.35 |
| Sai Life Sciences Ltd. | 1542.3 | 1558.6 | 16.30 | 1.06 |
| Shree Renuka Sugars Ltd. | 17.71 | 17.99 | 0.28 | 1.58 |
| Shyam Metalics And Energy Ltd. | 1191 | 1221.3 | 30.30 | 2.54 |
| Sonata Software Ltd. | 226.06 | 227.97 | 1.91 | 0.84 |
| Swan Corp Ltd. | 238.31 | 244.31 | 6.00 | 2.52 |
| Tanla Platforms Ltd. | 645.45 | 663.95 | 18.50 | 2.87 |
| Tata Chemicals Ltd. | 610 | 611 | 1.00 | 0.16 |
| Tenneco Clean Air India Ltd. | 449.75 | 459.05 | 9.30 | 2.07 |
| Trident Ltd. | 22.21 | 23.53 | 1.32 | 5.94 |
| UCO Bank | 22.49 | 22.63 | 0.14 | 0.62 |
| Ujjivan Small Finance Bank Ltd. | 56.15 | 56.83 | 0.68 | 1.21 |
| Welspun Corp Ltd. | 2315 | 2333.6 | 18.60 | 0.80 |
| Welspun Living Ltd. | 242.34 | 255.1 | 12.76 | 5.27 |
| Whirlpool Of India Ltd. | 821.2 | 824 | 2.80 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1035 | 1033.1 | -1.90 | -0.18 |
| Amara Raja Energy & Mobility Ltd. | 708.4 | 696.9 | -11.50 | -1.62 |
| Birlasoft Ltd. | 328.65 | 324.25 | -4.40 | -1.34 |
| BLS International Services Ltd. | 219.8 | 212.93 | -6.87 | -3.13 |
| Blue Star Ltd. | 1594 | 1563.8 | -30.20 | -1.89 |
| Brigade Enterprises Ltd. | 526.45 | 525.85 | -0.60 | -0.11 |
| Can Fin Homes Ltd. | 744.25 | 736.4 | -7.85 | -1.05 |
| Castrol India Ltd. | 196.49 | 194.04 | -2.45 | -1.25 |
| Central Bank Of India | 29.5 | 29.39 | -0.11 | -0.37 |
| CIE Automotive India Ltd. | 351.95 | 350.05 | -1.90 | -0.54 |
| City Union Bank Ltd. | 210.4 | 207.93 | -2.47 | -1.17 |
| Equitas Small Finance Bank Ltd. | 53.78 | 52.95 | -0.83 | -1.54 |
| Firstsource Solutions Ltd. | 294.5 | 289.55 | -4.95 | -1.68 |
| Five-Star Business Finance Ltd. | 400.55 | 397.8 | -2.75 | -0.69 |
| Go Digit General Insurance Ltd. | 263.05 | 252.75 | -10.30 | -3.92 |
| Godawari Power And Ispat Ltd. | 193.54 | 193.22 | -0.32 | -0.17 |
| Graphite India Ltd. | 755.55 | 746.6 | -8.95 | -1.18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 511 | 469.05 | -41.95 | -8.21 |
| HBL Engineering Ltd. | 818.1 | 815.2 | -2.90 | -0.35 |
| HFCL Ltd. | 219.73 | 215.3 | -4.43 | -2.02 |
| Hindustan Copper Ltd. | 410.9 | 400.3 | -10.60 | -2.58 |
| Housing & Urban Development Corporation Ltd. | 146.14 | 144.92 | -1.22 | -0.83 |
| IIFL Finance Ltd. | 552.95 | 542.15 | -10.80 | -1.95 |
| Inox Wind Ltd. | 59.78 | 59.56 | -0.22 | -0.37 |
| Inventurus Knowledge Solutions Ltd. | 1726.7 | 1722.9 | -3.80 | -0.22 |
| Ircon International Ltd. | 101.29 | 99.58 | -1.71 | -1.69 |
| Karur Vysya Bank Ltd. | 344.5 | 338.9 | -5.60 | -1.63 |
| KEC International Ltd. | 349 | 313.2 | -35.80 | -10.26 |
| Laurus Labs Ltd. | 2348 | 2303 | -45.00 | -1.92 |
| Mahanagar Gas Ltd. | 1037.9 | 1032.3 | -5.60 | -0.54 |
| MTAR Technologies Ltd. | 6508.5 | 6301 | -207.50 | -3.19 |
| Natco Pharma Ltd. | 785.75 | 782.4 | -3.35 | -0.43 |
| National Aluminium Company Ltd. | 328 | 317.7 | -10.30 | -3.14 |
| NBCC (India) Ltd. | 76.13 | 74.94 | -1.19 | -1.56 |
| NCC Ltd. | 119.34 | 117.17 | -2.17 | -1.82 |
| Neuland Laboratories Ltd. | 19575 | 19388 | -187.00 | -0.96 |
| NLC India Ltd. | 238.49 | 231.89 | -6.60 | -2.77 |
| NMDC Steel Ltd. | 38.96 | 38.56 | -0.40 | -1.03 |
| PCBL Chemical Ltd. | 282.6 | 275.95 | -6.65 | -2.35 |
| Piramal Pharma Ltd. | 239.92 | 236.71 | -3.21 | -1.34 |
| Praj Industries Ltd. | 271.13 | 256.32 | -14.81 | -5.46 |
| Railtel Corporation Of India Ltd. | 232.63 | 230.43 | -2.20 | -0.95 |
| RBL Bank Ltd. | 352.2 | 349.65 | -2.55 | -0.72 |
| Reliance Power Ltd. | 18.57 | 18.29 | -0.28 | -1.51 |
| Sagility Ltd. | 42.74 | 42.2 | -0.54 | -1.26 |
| Signatureglobal (India) Ltd. | 708.1 | 700.5 | -7.60 | -1.07 |
| Tata Investment Corporation Ltd. | 571.35 | 551.35 | -20.00 | -3.50 |
| Tejas Networks Ltd. | 419.5 | 417.4 | -2.10 | -0.50 |
| The Great Eastern Shipping Company Ltd. | 1600.4 | 1534.8 | -65.60 | -4.10 |
| Titagarh Rail Systems Ltd. | 695.7 | 684 | -11.70 | -1.68 |
| Triveni Turbine Ltd. | 492.9 | 485.6 | -7.30 | -1.48 |
| Wockhardt Ltd. | 1896.5 | 1872.9 | -23.60 | -1.24 |
| Zensar Technologies Ltd. | 543.55 | 535 | -8.55 | -1.57 |
Market Stats
Advances
82
Declines
53
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 438 | 458.6 | 434.25 | 428.8 | 440.7 | 11.90 | 2.78 | 2019414 | 89.00 | 924.4 | 338.05 | 2026-11-03 14:39:57 |
| Aavas Financiers Ltd. | AAVAS | 1100 | 1147.8 | 1097 | 1094.6 | 1116.3 | 21.70 | 1.98 | 580230 | 64.77 | 2339.35 | 1055.3 | 2026-11-03 14:39:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1035 | 1066 | 1032.5 | 1035 | 1033.1 | -1.90 | -0.18 | 131175 | 13.55 | 3140 | 588 | 2026-11-03 14:39:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1124 | 1254.1 | 1084.1 | 1100.1 | 1208 | 107.90 | 9.81 | 8987377 | 1085.68 | 1528.7 | 246.6 | 2026-11-03 14:39:59 |
| Afcons Infrastructure Ltd. | AFCONS | 213 | 220.75 | 212.51 | 212.72 | 214.25 | 1.53 | 0.72 | 650739 | 13.94 | 2026-11-03 14:39:57 | ||
| Affle 3i Ltd. | AFFLE | 1504 | 1573.9 | 1504 | 1506.5 | 1564 | 57.50 | 3.82 | 929255 | 145.34 | 2185.9 | 866.5 | 2026-11-03 14:39:59 |
| Alok Industries Ltd. | ALOKINDS | 8.2 | 8.34 | 8.15 | 8.16 | 8.17 | 0.01 | 0.12 | 5352023 | 4.37 | 39.05 | 6.92 | 2026-11-03 14:39:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 692 | 701 | 681 | 708.4 | 696.9 | -11.50 | -1.62 | 595905 | 41.53 | 1775.95 | 479.15 | 2026-11-03 14:39:58 |
| Amber Enterprises India Ltd. | AMBER | 6240 | 6325 | 6210.5 | 6223 | 6233.5 | 10.50 | 0.17 | 84527 | 52.69 | 8974 | 1762.5 | 2026-11-03 14:39:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2297 | 2298.8 | 2282 | 2276.9 | 2295 | 18.10 | 0.79 | 101598 | 23.32 | 4646 | 639.5 | 2026-11-03 14:39:56 |
| Angel One Ltd. | ANGELONE | 293.45 | 315.85 | 292.1 | 290 | 311.9 | 21.90 | 7.55 | 16703998 | 521.00 | 3896 | 208.63 | 2026-11-03 14:39:57 |
| Apar Industries Ltd. | APARINDS | 15830 | 16170 | 15747 | 15713 | 15787 | 74.00 | 0.47 | 108499 | 171.29 | 19265 | 1153 | 2026-11-03 14:39:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 201 | 203.1 | 198.84 | 199.84 | 202.47 | 2.63 | 1.32 | 1301839 | 26.36 | 401.65 | 190.1 | 2026-11-03 14:39:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 676.55 | 688.5 | 676.55 | 673.85 | 680.95 | 7.10 | 1.05 | 270323 | 18.41 | 891.3 | 200.6 | 2026-11-03 14:39:57 |
| Ather Energy Ltd. | ATHERENERG | 1774.6 | 1799 | 1759 | 1774.6 | 1792.2 | 17.60 | 0.99 | 1839239 | 329.63 | 2026-11-03 14:39:56 | ||
| BEML Ltd. | BEML | 2042 | 2078.9 | 2033.3 | 2030.9 | 2050 | 19.10 | 0.94 | 124904 | 25.61 | 5488 | 1128 | 2026-11-03 14:39:57 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.75 | 31.1 | 30.4 | 30.34 | 30.47 | 0.13 | 0.43 | 2882012 | 8.78 | 2026-11-03 14:39:57 | ||
| Birlasoft Ltd. | BSOFT | 333 | 333 | 322.75 | 328.65 | 324.25 | -4.40 | -1.34 | 1022090 | 33.14 | 861.85 | 250.25 | 2026-11-03 14:39:57 |
| BLS International Services Ltd. | BLS | 224.8 | 224.8 | 211.13 | 219.8 | 212.93 | -6.87 | -3.13 | 1004278 | 21.38 | 521.8 | 110.075 | 2026-11-03 14:39:59 |
| Blue Star Ltd. | BLUESTARCO | 1610 | 1611.9 | 1558.8 | 1594 | 1563.8 | -30.20 | -1.89 | 156836 | 24.53 | 2417 | 493.5 | 2026-11-03 14:39:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 161 | 163.49 | 160.23 | 160.88 | 162.89 | 2.01 | 1.25 | 577690 | 9.41 | 2026-11-03 14:39:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 534.1 | 539.6 | 521.1 | 526.45 | 525.85 | -0.60 | -0.11 | 837766 | 44.05 | 1453.1 | 430.7 | 2026-11-03 14:39:57 |
| Can Fin Homes Ltd. | CANFINHOME | 747.85 | 747.85 | 730.55 | 744.25 | 736.4 | -7.85 | -1.05 | 89904 | 6.62 | 964.9 | 452 | 2026-11-03 14:39:57 |
| Capri Global Capital Ltd. | CGCL | 235 | 241.63 | 234.15 | 232.65 | 239.5 | 6.85 | 2.94 | 6144927 | 147.17 | 1049 | 150.51 | 2026-11-03 14:39:58 |
| Castrol India Ltd. | CASTROLIND | 197 | 197.79 | 192.73 | 196.49 | 194.04 | -2.45 | -1.25 | 2982694 | 57.88 | 284.4 | 107.4 | 2026-11-03 14:39:57 |
| Central Bank Of India | CENTRALBK | 29.73 | 29.73 | 29.35 | 29.5 | 29.39 | -0.11 | -0.37 | 3114439 | 9.15 | 76.9 | 17.65 | 2026-11-03 14:39:57 |
| Central Depository Services (India) Ltd. | CDSL | 1264 | 1332.4 | 1260.3 | 1252 | 1321.5 | 69.50 | 5.55 | 2999933 | 396.44 | 2989 | 880.9 | 2026-11-03 14:39:57 |
| CESC Ltd. | CESC | 128.27 | 131.1 | 127.5 | 126.47 | 128.37 | 1.90 | 1.50 | 2008546 | 25.78 | 212.49 | 62.1 | 2026-11-03 14:39:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 374 | 387.35 | 368.3 | 368.25 | 384.95 | 16.70 | 4.53 | 676949 | 26.06 | 742.2 | 248.4 | 2026-11-03 14:39:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1402.1 | 1413.2 | 1390 | 1401.7 | 1410.7 | 9.00 | 0.64 | 104669 | 14.77 | 2231.6 | 511.3 | 2026-11-03 14:39:57 |
| CIE Automotive India Ltd. | CIEINDIA | 354.05 | 354.55 | 349 | 351.95 | 350.05 | -1.90 | -0.54 | 123474 | 4.32 | 622.4 | 250.45 | 2026-11-03 14:39:57 |
| City Union Bank Ltd. | CUB | 212.8 | 213 | 206.57 | 210.4 | 207.93 | -2.47 | -1.17 | 2415617 | 50.23 | 324.1 | 119.5 | 2026-11-03 14:39:57 |
| Computer Age Management Services Ltd. | CAMS | 672.6 | 702 | 666.65 | 665.3 | 689.2 | 23.90 | 3.59 | 1613301 | 111.19 | 5367.5 | 611.4 | 2026-11-03 14:39:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1045 | 1056.5 | 1033.4 | 1038.3 | 1051.3 | 13.00 | 1.25 | 304547 | 32.02 | 1790.75 | 750.2 | 2026-11-03 14:39:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 196 | 201.38 | 194.65 | 195 | 198.3 | 3.30 | 1.69 | 1782973 | 35.36 | 484 | 191.55 | 2026-11-03 14:39:59 |
| Cyient Ltd. | CYIENT | 1158.9 | 1167.9 | 1140 | 1141.4 | 1145.2 | 3.80 | 0.33 | 315864 | 36.17 | 2381 | 723.8 | 2026-11-03 14:39:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3875.8 | 4007.9 | 3843.6 | 3840 | 3960 | 120.00 | 3.13 | 444260 | 175.93 | 5000 | 816.1 | 2026-11-03 14:39:56 |
| Delhivery Ltd. | DELHIVERY | 409.25 | 420.3 | 408.1 | 408.75 | 414.15 | 5.40 | 1.32 | 6198213 | 256.70 | 621.95 | 236.53 | 2026-11-03 14:39:57 |
| Devyani International Ltd. | DEVYANI | 117 | 120.47 | 116.47 | 116.68 | 118.06 | 1.38 | 1.18 | 940420 | 11.10 | 227.5 | 91.55 | 2026-11-03 14:39:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1887.2 | 1935 | 1877.2 | 1887.2 | 1919.9 | 32.70 | 1.73 | 169603 | 32.56 | 3653.95 | 1272.6 | 2026-11-03 14:39:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 53.89 | 54.2 | 52.74 | 53.78 | 52.95 | -0.83 | -1.54 | 15023450 | 79.55 | 116.5 | 42.85 | 2026-11-03 14:39:56 |
| Exide Industries Ltd. | EXIDEIND | 340 | 345.9 | 338.2 | 338.2 | 344.8 | 6.60 | 1.95 | 1681231 | 57.97 | 620.35 | 152.7 | 2026-11-03 14:39:56 |
| Finolex Cables Ltd. | FINCABLES | 1152 | 1157.4 | 1125 | 1137.4 | 1141.7 | 4.30 | 0.38 | 348265 | 39.76 | 1700 | 424.8 | 2026-11-03 14:39:56 |
| Firstsource Solutions Ltd. | FSL | 296 | 296.9 | 285.25 | 294.5 | 289.55 | -4.95 | -1.68 | 501420 | 14.52 | 422.3 | 96.25 | 2026-11-03 14:39:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 402.9 | 418 | 397.55 | 400.55 | 397.8 | -2.75 | -0.69 | 555180 | 22.09 | 943.75 | 338.15 | 2026-11-03 14:39:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2085.6 | 2235 | 2050.6 | 2046.8 | 2127.4 | 80.60 | 3.94 | 4074131 | 866.73 | 3538.4 | 252.25 | 2026-11-03 14:39:59 |
| Gland Pharma Ltd. | GLAND | 3120.9 | 3158 | 3035 | 3066.6 | 3150 | 83.40 | 2.72 | 413436 | 130.23 | 3171 | 861 | 2026-11-03 14:39:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2393.8 | 2405 | 2360.1 | 2382 | 2403.6 | 21.60 | 0.91 | 632920 | 152.13 | 2532.4 | 361.4 | 2026-11-03 14:39:59 |
| Global Health Ltd. | MEDANTA | 1309.9 | 1342.7 | 1292.1 | 1298.4 | 1314.3 | 15.90 | 1.22 | 332584 | 43.71 | 1544 | 390.55 | 2026-11-03 14:39:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 266.45 | 267.6 | 251 | 263.05 | 252.75 | -10.30 | -3.92 | 278714 | 7.04 | 2026-11-03 14:39:54 | ||
| Godawari Power And Ispat Ltd. | GPIL | 197.3 | 197.92 | 191.6 | 193.54 | 193.22 | -0.32 | -0.17 | 1519141 | 29.35 | 1223.95 | 145.75 | 2026-11-03 14:39:56 |
| Graphite India Ltd. | GRAPHITE | 752.1 | 761.35 | 738 | 755.55 | 746.6 | -8.95 | -1.18 | 1160752 | 86.66 | 874.35 | 251.7 | 2026-11-03 14:39:51 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 425 | 438.7 | 418.15 | 424.55 | 427.35 | 2.80 | 0.66 | 790561 | 33.78 | 771.9 | 122.7 | 2026-11-03 14:39:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 496 | 498.75 | 466.35 | 511 | 469.05 | -41.95 | -8.21 | 2103978 | 98.69 | 800 | 365 | 2026-11-03 14:39:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.9 | 310.45 | 302.15 | 305.9 | 309.95 | 4.05 | 1.32 | 600354 | 18.61 | 1136 | 295.1 | 2026-11-03 14:39:59 |
| HBL Engineering Ltd. | HBLENGINE | 827 | 828.5 | 814.35 | 818.1 | 815.2 | -2.90 | -0.35 | 562584 | 45.86 | 1122 | 74.5 | 2026-11-03 14:39:57 |
| HFCL Ltd. | HFCL | 212.55 | 225 | 211 | 219.73 | 215.3 | -4.43 | -2.02 | 10753016 | 231.51 | 282.25 | 55.75 | 2026-11-03 14:39:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 525.4 | 536.05 | 520.1 | 520.55 | 527 | 6.45 | 1.24 | 2387849 | 125.84 | 819.5 | 80.2 | 2026-11-03 14:39:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 410 | 411.5 | 399.55 | 410.9 | 400.3 | -10.60 | -2.58 | 2893061 | 115.81 | 760.05 | 93.85 | 2026-11-03 14:39:56 |
| Honasa Consumer Ltd. | HONASA | 456 | 464.3 | 453 | 452.75 | 458.3 | 5.55 | 1.23 | 443766 | 20.34 | 2026-11-03 14:39:57 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 147.1 | 150.11 | 144.62 | 146.14 | 144.92 | -1.22 | -0.83 | 1737851 | 25.18 | 353.7 | 34.35 | 2026-11-03 14:39:56 |
| IIFL Finance Ltd. | IIFL | 562 | 571.5 | 541.5 | 552.95 | 542.15 | -10.80 | -1.95 | 1483842 | 80.45 | 705 | 279.8 | 2026-11-03 14:39:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1509.3 | 1549.9 | 1509 | 1501.8 | 1535.6 | 33.80 | 2.25 | 94638 | 14.53 | 3335.55 | 1465.4 | 2026-11-03 14:39:56 |
| Indian Energy Exchange Ltd. | IEX | 108.55 | 110.18 | 107.6 | 107.52 | 108.74 | 1.22 | 1.13 | 3832526 | 41.67 | 244.4 | 99.5 | 2026-11-03 14:39:57 |
| Indian Overseas Bank | IOB | 29.44 | 29.65 | 29.35 | 29.29 | 29.42 | 0.13 | 0.44 | 1471347 | 4.33 | 83.75 | 16.8 | 2026-11-03 14:39:56 |
| Inox Wind Ltd. | INOXWIND | 60.02 | 61.2 | 59.28 | 59.78 | 59.56 | -0.22 | -0.37 | 6000689 | 35.74 | 663 | 55.1 | 2026-11-03 14:39:57 |
| International Gemological Institute Ltd. | IGIL | 397.5 | 411 | 395.45 | 398.25 | 406.7 | 8.45 | 2.12 | 608378 | 24.74 | 2026-11-03 14:39:51 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1726.7 | 1740.2 | 1715.6 | 1726.7 | 1722.9 | -3.80 | -0.22 | 30160 | 5.20 | 2026-11-03 14:39:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 16.36 | 16.55 | 16.28 | 16.29 | 16.34 | 0.05 | 0.31 | 5156540 | 8.43 | 78.15 | 15.68 | 2026-11-03 14:39:56 |
| Ircon International Ltd. | IRCON | 101.5 | 104 | 99.57 | 101.29 | 99.58 | -1.71 | -1.69 | 1863006 | 18.55 | 351.6 | 38.6 | 2026-11-03 14:39:56 |
| ITI Ltd. | ITI | 276.03 | 279.99 | 252.03 | 259.14 | 263.5 | 4.36 | 1.68 | 20617555 | 543.27 | 592.7 | 86.55 | 2026-11-03 14:39:56 |
| JBM Auto Ltd. | JBMA | 491.85 | 503.1 | 485.6 | 483.8 | 489.1 | 5.30 | 1.10 | 640595 | 31.33 | 2428.35 | 361 | 2026-11-03 14:39:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 186 | 190.45 | 184.91 | 184.83 | 187.5 | 2.67 | 1.44 | 362909 | 6.80 | 595.85 | 171 | 2026-11-03 14:39:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 948 | 1014.95 | 897.45 | 941.45 | 967.1 | 25.65 | 2.72 | 5210751 | 503.93 | 2026-11-03 14:39:59 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1143.9 | 1156.4 | 1133 | 1134 | 1146.4 | 12.40 | 1.09 | 156926 | 17.99 | 1578.7 | 758.7 | 2026-11-03 14:39:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 347.9 | 347.9 | 338.8 | 344.5 | 338.9 | -5.60 | -1.63 | 1447179 | 49.04 | 390.8 | 61.5 | 2026-11-03 14:39:59 |
| KEC International Ltd. | KEC | 331 | 335.5 | 311 | 349 | 313.2 | -35.80 | -10.26 | 13208738 | 413.70 | 1313.25 | 311 | 2026-11-03 14:39:59 |
| KFin Technologies Ltd. | KFINTECH | 859.95 | 885 | 850 | 852.35 | 874.25 | 21.90 | 2.57 | 1978010 | 172.93 | 1641.35 | 272 | 2026-11-03 14:39:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2350.1 | 2354.9 | 2252.4 | 2348 | 2303 | -45.00 | -1.92 | 3310631 | 762.44 | 2441.9 | 278.85 | 2026-11-03 14:39:59 |
| Mahanagar Gas Ltd. | MGL | 1054.3 | 1058 | 1000 | 1037.9 | 1032.3 | -5.60 | -0.54 | 358563 | 37.01 | 1988 | 771.4 | 2026-11-03 14:39:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.1 | 307.8 | 299.1 | 298.7 | 304.15 | 5.45 | 1.82 | 2340931 | 71.20 | 381.55 | 90.5 | 2026-11-03 14:39:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 179.2 | 184.2 | 176.01 | 177.47 | 179.74 | 2.27 | 1.28 | 11244991 | 202.12 | 289.25 | 49.25 | 2026-11-03 14:39:59 |
| Meesho Ltd. | MEESHO | 223.17 | 225.26 | 221.6 | 222.21 | 222.94 | 0.73 | 0.33 | 4386072 | 97.78 | 2026-11-03 14:39:58 | ||
| MTAR Technologies Ltd. | MTARTECH | 6610 | 6649 | 6258 | 6508.5 | 6301 | -207.50 | -3.19 | 149782 | 94.38 | 8714 | 1155.6 | 2026-11-03 14:39:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3280 | 3538 | 3255 | 3249 | 3493.9 | 244.90 | 7.54 | 4113098 | 1437.08 | 10516 | 1156 | 2026-11-03 14:39:59 |
| Narayana Hrudayalaya Ltd. | NH | 1855.8 | 1924.3 | 1855 | 1834.2 | 1884.7 | 50.50 | 2.75 | 342100 | 64.48 | 2370.2 | 657.35 | 2026-11-03 14:39:59 |
| Natco Pharma Ltd. | NATCOPHARM | 794.9 | 794.9 | 779.2 | 785.75 | 782.4 | -3.35 | -0.43 | 247996 | 19.40 | 1639 | 502 | 2026-11-03 14:39:59 |
| National Aluminium Company Ltd. | NATIONALUM | 328.9 | 329.8 | 315.6 | 328 | 317.7 | -10.30 | -3.14 | 6829311 | 216.97 | 445.15 | 66.95 | 2026-11-03 14:39:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8489.5 | 8610 | 8361 | 8406 | 8553 | 147.00 | 1.75 | 131588 | 112.55 | 8949.5 | 2875.95 | 2026-11-03 14:39:59 |
| NBCC (India) Ltd. | NBCC | 76.96 | 76.96 | 74.66 | 76.13 | 74.94 | -1.19 | -1.56 | 6424539 | 48.15 | 209.75 | 29.8 | 2026-11-03 14:39:59 |
| NCC Ltd. | NCC | 120 | 121.49 | 117.01 | 119.34 | 117.17 | -2.17 | -1.82 | 1703349 | 19.96 | 364.5 | 63.25 | 2026-11-03 14:39:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19575 | 19798 | 19115 | 19575 | 19388 | -187.00 | -0.96 | 46394 | 89.95 | 24225 | 1072.6 | 2026-11-03 14:39:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 961.95 | 994.45 | 961.45 | 957.75 | 974.3 | 16.55 | 1.73 | 1020440 | 99.42 | 1269.5 | 196.9 | 2026-11-03 14:39:59 |
| NLC India Ltd. | NLCINDIA | 239.61 | 240.57 | 231.5 | 238.49 | 231.89 | -6.60 | -2.77 | 2177574 | 50.50 | 387.8 | 65 | 2026-11-03 14:39:59 |
| NMDC Steel Ltd. | NSLNISP | 39.3 | 39.36 | 38.51 | 38.96 | 38.56 | -0.40 | -1.03 | 1570099 | 6.05 | 73.7 | 29.75 | 2026-11-03 14:39:53 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1830.3 | 1873.5 | 1775 | 1805.1 | 1869 | 63.90 | 3.54 | 323941 | 60.54 | 2026-11-03 14:39:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1005.95 | 1027.9 | 999.1 | 991.6 | 1004.4 | 12.80 | 1.29 | 341115 | 34.26 | 2221.95 | 374.1 | 2026-11-03 14:39:58 |
| PCBL Chemical Ltd. | PCBL | 281.05 | 284.45 | 273.55 | 282.6 | 275.95 | -6.65 | -2.35 | 685147 | 18.91 | 584.4 | 108.7 | 2026-11-03 14:39:59 |
| PG Electroplast Ltd. | PGEL | 535 | 544.1 | 533.55 | 533.05 | 542.2 | 9.15 | 1.72 | 419057 | 22.72 | 4050 | 337 | 2026-11-03 14:39:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 240 | 242.17 | 236.26 | 239.92 | 236.71 | -3.21 | -1.34 | 5321952 | 125.98 | 307.9 | 61.620989325744 | 2026-11-03 14:39:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1066.4 | 1076.3 | 1052.7 | 1060.3 | 1064.1 | 3.80 | 0.36 | 486380 | 51.76 | 1224.8 | 286.612557384279 | 2026-11-03 14:39:59 |
| Praj Industries Ltd. | PRAJIND | 270 | 270 | 256.25 | 271.13 | 256.32 | -14.81 | -5.46 | 1486817 | 38.11 | 875 | 240.1 | 2026-11-03 14:39:58 |
| PVR Inox Ltd. | PVRINOX | 1520 | 1546.3 | 1500.4 | 1512.7 | 1529 | 16.30 | 1.08 | 918995 | 140.51 | 2142.95 | 830 | 2026-11-03 14:39:59 |
| Radico Khaitan Ltd. | RADICO | 4153 | 4276.4 | 4129 | 4100 | 4257.1 | 157.10 | 3.83 | 524745 | 223.39 | 4747 | 908.25 | 2026-11-03 14:39:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 233.78 | 236.43 | 230.07 | 232.63 | 230.43 | -2.20 | -0.95 | 353592 | 8.15 | 617.8 | 94.2 | 2026-11-03 14:39:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 706.1 | 707.9 | 679.85 | 696.1 | 699.15 | 3.05 | 0.44 | 1513752 | 105.83 | 1064.05 | 175.75 | 2026-11-03 14:39:58 |
| Raymond Ltd. | RAYMOND | 1136.1 | 1185 | 1136 | 1125 | 1176 | 51.00 | 4.53 | 698205 | 82.11 | 3496 | 320 | 2026-11-03 14:39:57 |
| RBL Bank Ltd. | RBLBANK | 355.2 | 356.25 | 349.35 | 352.2 | 349.65 | -2.55 | -0.72 | 1622875 | 56.74 | 429.6 | 95.75 | 2026-11-03 14:39:58 |
| Redington Ltd. | REDINGTON | 332 | 336.75 | 320.4 | 330.45 | 333.95 | 3.50 | 1.06 | 2915344 | 97.36 | 419.5 | 135 | 2026-11-03 14:39:56 |
| Reliance Power Ltd. | RPOWER | 18.58 | 18.85 | 18.19 | 18.57 | 18.29 | -0.28 | -1.51 | 21600806 | 39.51 | 76.49 | 9.05 | 2026-11-03 14:39:56 |
| Rites Ltd. | RITES | 195 | 196.07 | 192 | 191.5 | 192.64 | 1.14 | 0.60 | 698744 | 13.46 | 825.95 | 175 | 2026-11-03 14:39:57 |
| RR Kabel Ltd. | RRKABEL | 1970 | 2020.1 | 1916 | 1955.4 | 2001.4 | 46.00 | 2.35 | 627267 | 125.54 | 2026-11-03 14:39:57 | ||
| Sagility Ltd. | SAGILITY | 42.98 | 42.98 | 41.99 | 42.74 | 42.2 | -0.54 | -1.26 | 41090196 | 173.40 | 2026-11-03 14:39:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1565 | 1573.3 | 1522.9 | 1542.3 | 1558.6 | 16.30 | 1.06 | 337814 | 52.65 | 2026-11-03 14:39:56 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 17.82 | 18.39 | 17.81 | 17.71 | 17.99 | 0.28 | 1.58 | 7944024 | 14.29 | 68.75 | 17.14 | 2026-11-03 14:39:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1203 | 1253.5 | 1194.4 | 1191 | 1221.3 | 30.30 | 2.54 | 525048 | 64.12 | 1253.5 | 254.55 | 2026-11-03 14:39:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 708.1 | 713.1 | 698.55 | 708.1 | 700.5 | -7.60 | -1.07 | 253054 | 17.73 | 2026-11-03 14:39:43 | ||
| Sonata Software Ltd. | SONATSOFTW | 228.75 | 232.39 | 225.5 | 226.06 | 227.97 | 1.91 | 0.84 | 843345 | 19.23 | 1382.4 | 207.15 | 2026-11-03 14:39:56 |
| Swan Corp Ltd. | SWANCORP | 240 | 246.99 | 236 | 238.31 | 244.31 | 6.00 | 2.52 | 773525 | 18.90 | 809.8 | 192.65 | 2026-11-03 14:39:58 |
| Tanla Platforms Ltd. | TANLA | 651.2 | 677.9 | 636.7 | 645.45 | 663.95 | 18.50 | 2.87 | 1716917 | 113.99 | 1317.95 | 365.9 | 2026-11-03 14:39:57 |
| Tata Chemicals Ltd. | TATACHEM | 611 | 617 | 610 | 610 | 611 | 1.00 | 0.16 | 342938 | 20.95 | 1247.35 | 570.05 | 2026-11-03 14:39:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 565 | 567.85 | 545.15 | 571.35 | 551.35 | -20.00 | -3.50 | 467190 | 25.76 | 11847 | 538.85 | 2026-11-03 14:39:57 |
| Tejas Networks Ltd. | TEJASNET | 421 | 425.6 | 416 | 419.5 | 417.4 | -2.10 | -0.50 | 695072 | 29.01 | 1495 | 294 | 2026-11-03 14:39:57 |
| Tenneco Clean Air India Ltd. | TENNIND | 450 | 461.25 | 448 | 449.75 | 459.05 | 9.30 | 2.07 | 783518 | 35.97 | 2026-11-03 14:39:57 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1610 | 1610 | 1532 | 1600.4 | 1534.8 | -65.60 | -4.10 | 559205 | 85.83 | 1798 | 478.65 | 2026-11-03 14:39:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 695.7 | 703.65 | 682.6 | 695.7 | 684 | -11.70 | -1.68 | 299741 | 20.50 | 1896.95 | 128 | 2026-11-03 14:39:56 |
| Trident Ltd. | TRIDENT | 23 | 25.19 | 22.61 | 22.21 | 23.53 | 1.32 | 5.94 | 240956409 | 566.97 | 52.9 | 20.15 | 2026-11-03 14:39:59 |
| Triveni Turbine Ltd. | TRITURBINE | 499.95 | 500 | 484.75 | 492.9 | 485.6 | -7.30 | -1.48 | 241833 | 11.74 | 885 | 188.1 | 2026-11-03 14:39:52 |
| UCO Bank | UCOBANK | 22.61 | 22.82 | 22.52 | 22.49 | 22.63 | 0.14 | 0.62 | 1797225 | 4.07 | 70.65 | 11.3 | 2026-11-03 14:39:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57 | 57.46 | 56.45 | 56.15 | 56.83 | 0.68 | 1.21 | 9222612 | 52.41 | 73.94 | 19.4 | 2026-11-03 14:39:59 |
| Welspun Corp Ltd. | WELCORP | 2370 | 2408 | 2321.7 | 2315 | 2333.6 | 18.60 | 0.80 | 637412 | 148.75 | 2883.5 | 177.65 | 2026-11-03 14:39:57 |
| Welspun Living Ltd. | WELSPUNLIV | 245 | 255.9 | 236.38 | 242.34 | 255.1 | 12.76 | 5.27 | 35928633 | 916.54 | 255.9 | 62 | 2026-11-03 14:39:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824.2 | 856.55 | 821.25 | 821.2 | 824 | 2.80 | 0.34 | 385791 | 31.79 | 2449.7 | 706 | 2026-11-03 14:39:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1851 | 1915 | 1804.2 | 1896.5 | 1872.9 | -23.60 | -1.24 | 1059541 | 198.44 | 2422.3 | 145.15 | 2026-11-03 14:39:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 546 | 553.3 | 533.7 | 543.55 | 535 | -8.55 | -1.57 | 632304 | 33.83 | 984.95 | 201.5 | 2026-11-03 14:39:56 |