Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
19878.95
updated on: 21-Sep-2026 [14:24]

Advances - 66 | Declines - 66 | Unchanged - 0

Overview

Open 19896.15 Prev. Close 19875.70
Day High 19955.45 52 Week High 20187.80
Day Low 19824.10 52 Week Low 14986.00

Pivot Levels - Classic: as on 18-Sep-2026

PP: 19778.55 Resistance Support
First 19991.6 19662.65
Second 20107.5 19449.6
Third 20320.55 19333.7
Low
19824.10
Day Range High
19955.45
Low
19036.30
Month Range High
20187.80
Low
14986.00
52 Week Range High
20187.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 491.15 498.3 7.15 1.46
Aavas Financiers Ltd. 1284.6 1321 36.40 2.83
Aegis Logistics Ltd. 1415.4 1470 54.60 3.86
Affle 3i Ltd. 1603.5 1605 1.50 0.09
Alok Industries Ltd. 7.05 7.12 0.07 0.99
Amber Enterprises India Ltd. 7125 7139 14.00 0.20
Apar Industries Ltd. 18858 18954 96.00 0.51
Aptus Value Housing Finance India Ltd. 237.68 238.79 1.11 0.47
Aster DM Quality Care Ltd. 755.05 759.8 4.75 0.63
Birlasoft Ltd. 280.4 284.3 3.90 1.39
BLS International Services Ltd. 226.5 232.48 5.98 2.64
Blue Star Ltd. 1531.8 1566.3 34.50 2.25
Capri Global Capital Ltd. 270.65 272.25 1.60 0.59
CESC Ltd. 141.53 143.72 2.19 1.55
Chambal Fertilisers and Chemicals Ltd. 414.9 416.05 1.15 0.28
CIE Automotive India Ltd. 387.15 396.35 9.20 2.38
CreditAccess Grameen Ltd. 1387.6 1401.5 13.90 1.00
Data Patterns (India) Ltd. 4513.3 4518.3 5.00 0.11
Delhivery Ltd. 428 435.8 7.80 1.82
Devyani International Ltd. 140.62 143.25 2.63 1.87
Dr. Lal Pathlabs Ltd. 1896.9 1920.4 23.50 1.24
Glenmark Pharmaceuticals Ltd. 2447.4 2460 12.60 0.51
Global Health Ltd. 1499.4 1519.7 20.30 1.35
Go Digit General Insurance Ltd. 239 239.3 0.30 0.13
Godawari Power And Ispat Ltd. 233.47 236.86 3.39 1.45
Gujarat Mineral Development Corporation Ltd. 556.45 558.7 2.25 0.40
Himadri Speciality Chemical Ltd. 675.35 682.15 6.80 1.01
Hindustan Copper Ltd. 497.4 502.85 5.45 1.10
Housing & Urban Development Corporation Ltd. 174.92 175.02 0.10 0.06
IIFL Finance Ltd. 600.2 610.25 10.05 1.67
Inox Wind Ltd. 76.8 77.12 0.32 0.42
Inventurus Knowledge Solutions Ltd. 1779.9 1784.4 4.50 0.25
Jyothy Labs Ltd. 195.07 195.87 0.80 0.41
Jyoti CNC Automation Ltd. 1049.7 1102.5 52.80 5.03
Kajaria Ceramics Ltd. 1202.7 1203.6 0.90 0.07
KEC International Ltd. 404.25 405.05 0.80 0.20
Laurus Labs Ltd. 1954 1982.5 28.50 1.46
Mangalore Refinery And Petrochemicals Ltd. 165.38 167.56 2.18 1.32
Meesho Ltd. 214.44 220.94 6.50 3.03
Natco Pharma Ltd. 813.4 815.15 1.75 0.22
National Aluminium Company Ltd. 350.5 353.8 3.30 0.94
NBCC (India) Ltd. 82.4 83.56 1.16 1.41
NCC Ltd. 137.13 137.27 0.14 0.10
NMDC Steel Ltd. 42.6 42.74 0.14 0.33
Olectra Greentech Ltd. 1198.8 1208.3 9.50 0.79
PCBL Chemical Ltd. 336.7 346 9.30 2.76
PG Electroplast Ltd. 529.15 534.5 5.35 1.01
Piramal Pharma Ltd. 208.16 213.5 5.34 2.57
PVR Inox Ltd. 1324.7 1347 22.30 1.68
Raymond Ltd. 978 1057.65 79.65 8.14
Reliance Power Ltd. 21.13 21.17 0.04 0.19
Sagility Ltd. 45.66 46.08 0.42 0.92
Sai Life Sciences Ltd. 1600.5 1619.3 18.80 1.17
Shree Renuka Sugars Ltd. 23.06 23.08 0.02 0.09
Signatureglobal (India) Ltd. 756.95 758.9 1.95 0.26
Sonata Software Ltd. 274 278 4.00 1.46
Tanla Platforms Ltd. 489.25 493.85 4.60 0.94
Tejas Networks Ltd. 518.3 522.25 3.95 0.76
The Great Eastern Shipping Company Ltd. 1432.1 1473 40.90 2.86
Titagarh Rail Systems Ltd. 837.65 843.8 6.15 0.73
Triveni Turbine Ltd. 567.8 568.4 0.60 0.11
UCO Bank 23.75 23.79 0.04 0.17
Welspun Corp Ltd. 2660.1 2745.5 85.40 3.21
Welspun Living Ltd. 214.66 215.87 1.21 0.56
Whirlpool Of India Ltd. 717.7 724.15 6.45 0.90
Wockhardt Ltd. 2086.1 2191.4 105.30 5.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Real Estate Ltd. 1266.2 1240 -26.20 -2.07
Afcons Infrastructure Ltd. 263.4 259.2 -4.20 -1.59
Amara Raja Energy & Mobility Ltd. 796 794.05 -1.95 -0.24
Anand Rathi Wealth Ltd. 2229.4 2202.1 -27.30 -1.22
Angel One Ltd. 299.1 297.15 -1.95 -0.65
Ather Energy Ltd. 1640 1602.5 -37.50 -2.29
BEML Ltd. 2135 2104.1 -30.90 -1.45
Brainbees Solutions Ltd. 172.15 171.74 -0.41 -0.24
Brigade Enterprises Ltd. 621.7 611.35 -10.35 -1.66
Can Fin Homes Ltd. 778.5 774.8 -3.70 -0.48
Castrol India Ltd. 197.14 193.65 -3.49 -1.77
Central Bank Of India 31.73 31.5 -0.23 -0.72
Central Depository Services (India) Ltd. 1390 1369.2 -20.80 -1.50
Cholamandalam Financial Holdings Ltd. 1507.7 1494.7 -13.00 -0.86
City Union Bank Ltd. 235.79 235.39 -0.40 -0.17
Computer Age Management Services Ltd. 708.05 705.25 -2.80 -0.40
Crompton Greaves Consumer Electricals Ltd. 227.12 226.05 -1.07 -0.47
Cyient Ltd. 1073.3 1071 -2.30 -0.21
Equitas Small Finance Bank Ltd. 74.09 72.46 -1.63 -2.20
Exide Industries Ltd. 435.85 434.75 -1.10 -0.25
Finolex Cables Ltd. 1411.2 1398 -13.20 -0.94
Firstsource Solutions Ltd. 273.45 271.45 -2.00 -0.73
Five-Star Business Finance Ltd. 538.45 520 -18.45 -3.43
Garden Reach Shipbuilders & Engineers Ltd. 2411.8 2375.1 -36.70 -1.52
Gland Pharma Ltd. 2961.9 2932.7 -29.20 -0.99
Graphite India Ltd. 830.85 814.3 -16.55 -1.99
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 588.9 584.9 -4.00 -0.68
Happiest Minds Technologies Ltd. 321.55 319.2 -2.35 -0.73
HBL Engineering Ltd. 760 754.65 -5.35 -0.70
HFCL Ltd. 215.71 211.88 -3.83 -1.78
Honasa Consumer Ltd. 479.55 470.3 -9.25 -1.93
Indiamart Intermesh Ltd. 1646.3 1632.5 -13.80 -0.84
Indian Energy Exchange Ltd. 115.46 113.94 -1.52 -1.32
Indian Overseas Bank 32.17 32.1 -0.07 -0.22
International Gemological Institute Ltd. 330.95 329.25 -1.70 -0.51
IRB Infrastructure Developers Ltd. 18.48 18.09 -0.39 -2.11
Ircon International Ltd. 109.85 109.17 -0.68 -0.62
ITI Ltd. 256.3 255.05 -1.25 -0.49
JBM Auto Ltd. 599.1 595.3 -3.80 -0.63
Karur Vysya Bank Ltd. 332.15 324.85 -7.30 -2.20
KFin Technologies Ltd. 930 899.25 -30.75 -3.31
Mahanagar Gas Ltd. 1081.7 1079.7 -2.00 -0.18
Manappuram Finance Ltd. 319.15 316.5 -2.65 -0.83
Multi Commodity Exchange Of India Ltd. 3260 3238 -22.00 -0.67
Narayana Hrudayalaya Ltd. 1928.5 1898.7 -29.80 -1.55
Navin Fluorine International Ltd. 8590 8484.5 -105.50 -1.23
Neuland Laboratories Ltd. 22840 22665 -175.00 -0.77
Nippon Life India Asset Management Ltd. 1155 1148.8 -6.20 -0.54
NLC India Ltd. 268.8 268.15 -0.65 -0.24
Nuvama Wealth Management Ltd. 1713.7 1709.7 -4.00 -0.23
PNB Housing Finance Ltd. 1133.1 1125.9 -7.20 -0.64
Praj Industries Ltd. 316.05 313.2 -2.85 -0.90
Radico Khaitan Ltd. 4535.4 4514.4 -21.00 -0.46
Railtel Corporation Of India Ltd. 265 261.5 -3.50 -1.32
Ramkrishna Forgings Ltd. 724.1 718.6 -5.50 -0.76
RBL Bank Ltd. 415.9 406.9 -9.00 -2.16
Redington Ltd. 399.85 392.95 -6.90 -1.73
Rites Ltd. 207.23 204.2 -3.03 -1.46
RR Kabel Ltd. 2450.8 2443 -7.80 -0.32
Shyam Metalics And Energy Ltd. 1100 1098.9 -1.10 -0.10
Swan Corp Ltd. 294.95 294.4 -0.55 -0.19
Tata Chemicals Ltd. 693.25 689.2 -4.05 -0.58
Tata Investment Corporation Ltd. 702.35 684.2 -18.15 -2.58
Trident Ltd. 23.22 23.03 -0.19 -0.82
Ujjivan Small Finance Bank Ltd. 65.02 64.78 -0.24 -0.37
Zensar Technologies Ltd. 436.45 432.55 -3.90 -0.89

Market Stats

Advances
66
Declines
66
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 483 501.75 481.05 491.15 498.3 7.15 1.46 628729 31.33 924.4 338.05 2026-09-21 14:19:58
Aavas Financiers Ltd. AAVAS 1285 1321 1285 1284.6 1321 36.40 2.83 56635 7.48 2339.35 1060.4 2026-09-21 14:19:58
Aditya Birla Real Estate Ltd. ABREL 1266.2 1288.7 1238 1266.2 1240 -26.20 -2.07 73380 9.10 3140 588 2026-09-21 14:19:58
Aegis Logistics Ltd. AEGISLOG 1422 1484 1416.4 1415.4 1470 54.60 3.86 1210148 177.89 1497.8 246.6 2026-09-21 14:19:58
Afcons Infrastructure Ltd. AFCONS 260.75 262.85 256.9 263.4 259.2 -4.20 -1.59 158477 4.11 2026-09-21 09:29:56
Affle 3i Ltd. AFFLE 1596 1617.9 1566.2 1603.5 1605 1.50 0.09 105485 16.93 2185.9 866.5 2026-09-21 14:19:58
Alok Industries Ltd. ALOKINDS 7.09 7.2 6.99 7.05 7.12 0.07 0.99 9954567 7.09 39.05 6.98 2026-09-21 14:19:59
Amara Raja Energy & Mobility Ltd. ARE&M 796 801.8 791.1 796 794.05 -1.95 -0.24 242341 19.24 1775.95 479.15 2026-09-21 14:19:58
Amber Enterprises India Ltd. AMBER 7125 7214.5 7101.5 7125 7139 14.00 0.20 102955 73.50 8974 1762.5 2026-09-21 14:19:59
Anand Rathi Wealth Ltd. ANANDRATHI 2229 2234.7 2190.1 2229.4 2202.1 -27.30 -1.22 94666 20.85 4646 639.5 2026-09-21 14:19:58
Angel One Ltd. ANGELONE 299.2 302 295.2 299.1 297.15 -1.95 -0.65 1762294 52.37 3896 208.63 2026-09-21 14:19:58
Apar Industries Ltd. APARINDS 18800 19128 18548 18858 18954 96.00 0.51 102019 193.37 19128 1153 2026-09-21 14:19:59
Aptus Value Housing Finance India Ltd. APTUS 239.17 240.47 234.5 237.68 238.79 1.11 0.47 623922 14.90 401.65 193.03 2026-09-21 14:19:44
Aster DM Quality Care Ltd. ASTERDM 756 770.5 753.2 755.05 759.8 4.75 0.63 487164 37.01 891.3 200.6 2026-09-21 14:19:59
Ather Energy Ltd. ATHERENERG 1621 1628.2 1587.2 1640 1602.5 -37.50 -2.29 408874 65.52 2026-09-21 09:29:59
BEML Ltd. BEML 2151 2155 2097 2135 2104.1 -30.90 -1.45 209724 44.13 5488 1128 2026-09-21 14:19:58
Birlasoft Ltd. BSOFT 280.4 284.9 278 280.4 284.3 3.90 1.39 653695 18.58 861.85 250.25 2026-09-21 14:19:58
BLS International Services Ltd. BLS 226.6 233.8 224.01 226.5 232.48 5.98 2.64 1785626 41.51 521.8 110.075 2026-09-21 14:19:58
Blue Star Ltd. BLUESTARCO 1536.8 1580 1535.5 1531.8 1566.3 34.50 2.25 444339 69.60 2417 493.5 2026-09-21 14:19:59
Brainbees Solutions Ltd. FIRSTCRY 170.25 172.63 170.25 172.15 171.74 -0.41 -0.24 152383 2.62 2026-09-21 09:29:53
Brigade Enterprises Ltd. BRIGADE 621 630.15 610.05 621.7 611.35 -10.35 -1.66 125769 7.69 1453.1 430.7 2026-09-21 14:19:59
Can Fin Homes Ltd. CANFINHOME 781 783 766.9 778.5 774.8 -3.70 -0.48 193195 14.97 964.9 452 2026-09-21 14:19:53
Capri Global Capital Ltd. CGCL 272.95 273 267.1 270.65 272.25 1.60 0.59 348161 9.48 1049 150.51 2026-09-21 09:29:56
Castrol India Ltd. CASTROLIND 197.14 197.2 193.15 197.14 193.65 -3.49 -1.77 2439029 47.23 284.4 107.4 2026-09-21 14:19:58
Central Bank Of India CENTRALBK 31.73 31.73 31.45 31.73 31.5 -0.23 -0.72 3253081 10.25 76.9 17.65 2026-09-21 14:19:53
Central Depository Services (India) Ltd. CDSL 1390 1394.4 1367.8 1390 1369.2 -20.80 -1.50 130959 17.93 2989 880.9 2026-09-21 09:29:59
CESC Ltd. CESC 141.8 144.33 141.12 141.53 143.72 2.19 1.55 1126412 16.19 212.49 62.1 2026-09-21 14:19:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 415 420 413.25 414.9 416.05 1.15 0.28 340797 14.18 742.2 248.4 2026-09-21 14:19:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1500 1507.5 1485.8 1507.7 1494.7 -13.00 -0.86 3919 0.59 2231.6 511.3 2026-09-21 09:29:52
CIE Automotive India Ltd. CIEINDIA 388 396.9 381.5 387.15 396.35 9.20 2.38 245692 9.74 622.4 250.45 2026-09-21 14:19:58
City Union Bank Ltd. CUB 236 237.74 234.05 235.79 235.39 -0.40 -0.17 598739 14.09 324.1 119.5 2026-09-21 14:19:59
Computer Age Management Services Ltd. CAMS 715 716.15 704 708.05 705.25 -2.80 -0.40 470963 33.21 5367.5 611.4 2026-09-21 14:19:59
CreditAccess Grameen Ltd. CREDITACC 1385 1409.8 1378.7 1387.6 1401.5 13.90 1.00 73634 10.32 1790.75 750.2 2026-09-21 14:19:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 226.53 226.69 225.13 227.12 226.05 -1.07 -0.47 1115441 25.21 484 217.4 2026-09-21 14:19:59
Cyient Ltd. CYIENT 1085.7 1086.1 1057.5 1073.3 1071 -2.30 -0.21 118541 12.70 2381 723.8 2026-09-21 14:19:59
Data Patterns (India) Ltd. DATAPATTNS 4532.4 4595 4476 4513.3 4518.3 5.00 0.11 305707 138.13 5000 816.1 2026-09-21 14:19:59
Delhivery Ltd. DELHIVERY 426.75 437.6 425.85 428 435.8 7.80 1.82 2762554 120.39 621.95 236.53 2026-09-21 14:19:55
Devyani International Ltd. DEVYANI 139.68 144 139.06 140.62 143.25 2.63 1.87 2397957 34.35 227.5 91.55 2026-09-21 14:19:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1896.9 1935 1896.9 1896.9 1920.4 23.50 1.24 159367 30.60 3653.95 1272.6 2026-09-21 14:19:55
Equitas Small Finance Bank Ltd. EQUITASBNK 74.45 74.46 72.36 74.09 72.46 -1.63 -2.20 1137410 8.24 116.5 42.85 2026-09-21 14:19:56
Exide Industries Ltd. EXIDEIND 434.75 436.5 430.7 435.85 434.75 -1.10 -0.25 1413877 61.47 620.35 152.7 2026-09-21 14:19:55
Finolex Cables Ltd. FINCABLES 1411.2 1424.9 1395 1411.2 1398 -13.20 -0.94 322383 45.07 1700 424.8 2026-09-21 14:19:55
Firstsource Solutions Ltd. FSL 272.05 272.75 270.5 273.45 271.45 -2.00 -0.73 206712 5.61 422.3 96.25 2026-09-21 14:19:55
Five-Star Business Finance Ltd. FIVESTAR 532.75 536.95 518.7 538.45 520 -18.45 -3.43 383495 19.94 943.75 338.15 2026-09-21 14:19:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2408 2418.8 2372 2411.8 2375.1 -36.70 -1.52 140376 33.34 3538.4 252.25 2026-09-21 14:19:55
Gland Pharma Ltd. GLAND 2965 3008 2923.2 2961.9 2932.7 -29.20 -0.99 211496 62.03 3042 861 2026-09-21 14:19:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2425 2473.6 2424 2447.4 2460 12.60 0.51 311670 76.67 2532.4 361.4 2026-09-21 14:19:56
Global Health Ltd. MEDANTA 1499.4 1526.9 1467.6 1499.4 1519.7 20.30 1.35 237225 36.05 1544 390.55 2026-09-21 14:19:59
Go Digit General Insurance Ltd. GODIGIT 236.7 241.4 231.65 239 239.3 0.30 0.13 265057 6.34 2026-09-21 09:29:59
Godawari Power And Ispat Ltd. GPIL 234 239.6 232.6 233.47 236.86 3.39 1.45 1204362 28.53 1223.95 145.75 2026-09-21 14:19:56
Graphite India Ltd. GRAPHITE 834.7 837.95 812.3 830.85 814.3 -16.55 -1.99 779013 63.44 874.35 251.7 2026-09-21 14:19:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 558.45 561.85 553.2 556.45 558.7 2.25 0.40 488735 27.31 771.9 122.7 2026-09-21 14:19:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 588.9 598.85 582.75 588.9 584.9 -4.00 -0.68 467890 27.37 800 365 2026-09-21 14:19:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 322 322.85 316.6 321.55 319.2 -2.35 -0.73 409712 13.08 1136 316.6 2026-09-21 14:19:55
HBL Engineering Ltd. HBLENGINE 757.3 765 748.3 760 754.65 -5.35 -0.70 713966 53.88 1122 74.5 2026-09-21 14:19:55
HFCL Ltd. HFCL 213.45 214.99 209.1 215.71 211.88 -3.83 -1.78 635335 13.46 256.7 55.75 2026-09-21 09:29:58
Himadri Speciality Chemical Ltd. HSCL 678 692.8 677.15 675.35 682.15 6.80 1.01 2365456 161.36 819.5 80.2 2026-09-21 14:19:56
Hindustan Copper Ltd. HINDCOPPER 504.5 506.8 497.2 497.4 502.85 5.45 1.10 3395499 170.74 760.05 93.85 2026-09-21 14:19:55
Honasa Consumer Ltd. HONASA 471.55 472 465.55 479.55 470.3 -9.25 -1.93 115235 5.42 2026-09-21 09:29:58
Housing & Urban Development Corporation Ltd. HUDCO 175.45 177 173.95 174.92 175.02 0.10 0.06 223395 3.91 353.7 34.35 2026-09-21 09:29:58
IIFL Finance Ltd. IIFL 600 611.9 596 600.2 610.25 10.05 1.67 719063 43.88 705 279.8 2026-09-21 14:19:55
Indiamart Intermesh Ltd. INDIAMART 1650 1656 1630 1646.3 1632.5 -13.80 -0.84 39483 6.45 3335.55 1622.4 2026-09-21 14:19:56
Indian Energy Exchange Ltd. IEX 115.46 115.56 113.75 115.46 113.94 -1.52 -1.32 1380737 15.73 244.4 110.35 2026-09-21 14:19:59
Indian Overseas Bank IOB 32.29 32.29 32 32.17 32.1 -0.07 -0.22 1067119 3.43 83.75 16.8 2026-09-21 14:19:49
Inox Wind Ltd. INOXWIND 75.6 77.4 75.52 76.8 77.12 0.32 0.42 7540080 58.15 663 68 2026-09-21 14:19:55
International Gemological Institute Ltd. IGIL 332.25 332.4 326.4 330.95 329.25 -1.70 -0.51 117413 3.87 2026-09-21 09:29:52
Inventurus Knowledge Solutions Ltd. IKS 1780 1790.2 1773.2 1779.9 1784.4 4.50 0.25 5839 1.04 2026-09-21 09:29:52
IRB Infrastructure Developers Ltd. IRB 18.5 18.56 18.02 18.48 18.09 -0.39 -2.11 14514813 26.26 78.15 18.02 2026-09-21 14:19:55
Ircon International Ltd. IRCON 110 110.58 108.39 109.85 109.17 -0.68 -0.62 1324397 14.46 351.6 38.6 2026-09-21 14:19:55
ITI Ltd. ITI 256.9 258 253.6 256.3 255.05 -1.25 -0.49 68880 1.76 592.7 86.55 2026-09-21 14:19:55
JBM Auto Ltd. JBMA 598 603.25 592 599.1 595.3 -3.80 -0.63 119660 7.12 2428.35 361 2026-09-21 14:19:56
Jyothy Labs Ltd. JYOTHYLAB 195.07 197.4 195 195.07 195.87 0.80 0.41 255427 5.00 595.85 174.55 2026-09-21 14:19:46
Jyoti CNC Automation Ltd. JYOTICNC 1058.2 1103 1057.8 1049.7 1102.5 52.80 5.03 883045 97.36 2026-09-21 09:29:59
Kajaria Ceramics Ltd. KAJARIACER 1196.5 1205 1190.1 1202.7 1203.6 0.90 0.07 79950 9.62 1578.7 758.7 2026-09-21 14:19:55
Karur Vysya Bank Ltd. KARURVYSYA 333.65 336 322.65 332.15 324.85 -7.30 -2.20 1506832 48.95 358.65 61.5 2026-09-21 14:19:59
KEC International Ltd. KEC 406.2 407.3 402 404.25 405.05 0.80 0.20 224969 9.11 1313.25 386.5 2026-09-21 14:19:59
KFin Technologies Ltd. KFINTECH 915 917.85 895 930 899.25 -30.75 -3.31 435735 39.18 1641.35 272 2026-09-21 14:19:58
Laurus Labs Ltd. LAURUSLABS 1966.6 1986.8 1963.8 1954 1982.5 28.50 1.46 173382 34.37 1986.8 278.85 2026-09-21 09:29:56
Mahanagar Gas Ltd. MGL 1079.5 1082.9 1070.5 1081.7 1079.7 -2.00 -0.18 46860 5.06 1988 771.4 2026-09-21 14:19:56
Manappuram Finance Ltd. MANAPPURAM 319.15 320 315.8 319.15 316.5 -2.65 -0.83 235176 7.44 381.55 90.5 2026-09-21 09:29:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.45 170.37 165.5 165.38 167.56 2.18 1.32 3703450 62.06 289.25 49.25 2026-09-21 14:19:58
Meesho Ltd. MEESHO 216 221.2 216 214.44 220.94 6.50 3.03 2148438 47.47 2026-09-21 09:29:59
Multi Commodity Exchange Of India Ltd. MCX 3250 3268 3215.1 3260 3238 -22.00 -0.67 131754 42.66 10516 1156 2026-09-21 09:29:58
Narayana Hrudayalaya Ltd. NH 1918.9 1932.9 1896.1 1928.5 1898.7 -29.80 -1.55 62206 11.81 2370.2 657.35 2026-09-21 14:19:56
Natco Pharma Ltd. NATCOPHARM 817.2 818.95 806.05 813.4 815.15 1.75 0.22 340607 27.76 1639 502 2026-09-21 14:19:59
National Aluminium Company Ltd. NATIONALUM 355.3 357.4 351.55 350.5 353.8 3.30 0.94 2286354 80.89 445.15 66.95 2026-09-21 14:19:58
Navin Fluorine International Ltd. NAVINFLUOR 8590 8594 8405 8590 8484.5 -105.50 -1.23 51865 44.00 8949.5 2875.95 2026-09-21 14:19:50
NBCC (India) Ltd. NBCC 83.1 83.7 82.93 82.4 83.56 1.16 1.41 1154990 9.65 209.75 29.8 2026-09-21 09:29:56
NCC Ltd. NCC 137 139.42 136.68 137.13 137.27 0.14 0.10 2543392 34.91 364.5 63.25 2026-09-21 14:19:56
Neuland Laboratories Ltd. NEULANDLAB 22810 23050 22505 22840 22665 -175.00 -0.77 27140 61.51 24225 1072.6 2026-09-21 14:19:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1155 1158 1135.1 1155 1148.8 -6.20 -0.54 510510 58.65 1269.5 196.9 2026-09-21 14:19:58
NLC India Ltd. NLCINDIA 268.8 268.95 263.8 268.8 268.15 -0.65 -0.24 669188 17.94 387.8 65 2026-09-21 14:19:59
NMDC Steel Ltd. NSLNISP 42.61 43.5 41.86 42.6 42.74 0.14 0.33 2984034 12.75 73.7 29.75 2026-09-21 14:19:54
Nuvama Wealth Management Ltd. NUVAMA 1705.2 1739 1705.2 1713.7 1709.7 -4.00 -0.23 12035 2.06 2026-09-21 09:29:56
Olectra Greentech Ltd. OLECTRA 1206 1213 1188 1198.8 1208.3 9.50 0.79 141031 17.04 2221.95 374.1 2026-09-21 14:19:55
PCBL Chemical Ltd. PCBL 336.7 354.5 336 336.7 346 9.30 2.76 2842805 98.36 584.4 108.7 2026-09-21 14:19:59
PG Electroplast Ltd. PGEL 531.6 536.85 530.45 529.15 534.5 5.35 1.01 49541 2.65 4050 337 2026-09-21 09:29:59
Piramal Pharma Ltd. PPLPHARMA 208.75 214.63 207.68 208.16 213.5 5.34 2.57 2647062 56.51 307.9 61.620989325744 2026-09-21 14:19:58
PNB Housing Finance Ltd. PNBHOUSING 1128.4 1136.8 1120.2 1133.1 1125.9 -7.20 -0.64 32532 3.66 1211.5 286.612557384279 2026-09-21 09:29:58
Praj Industries Ltd. PRAJIND 316 316.95 312 316.05 313.2 -2.85 -0.90 173582 5.44 875 273 2026-09-21 14:19:54
PVR Inox Ltd. PVRINOX 1328.7 1355.2 1322.6 1324.7 1347 22.30 1.68 324166 43.67 2142.95 830 2026-09-21 14:19:58
Radico Khaitan Ltd. RADICO 4475 4527 4376.1 4535.4 4514.4 -21.00 -0.46 331544 149.67 4747 908.25 2026-09-21 14:19:59
Railtel Corporation Of India Ltd. RAILTEL 266 267.7 261.05 265 261.5 -3.50 -1.32 298672 7.81 617.8 94.2 2026-09-21 14:19:59
Ramkrishna Forgings Ltd. RKFORGE 725 725 712.65 724.1 718.6 -5.50 -0.76 226005 16.24 1064.05 175.75 2026-09-21 14:19:58
Raymond Ltd. RAYMOND 978 1066 969.95 978 1057.65 79.65 8.14 4956099 524.18 3496 320 2026-09-21 14:19:59
RBL Bank Ltd. RBLBANK 408 409.9 404.45 415.9 406.9 -9.00 -2.16 234234 9.53 420.4 95.75 2026-09-21 09:29:57
Redington Ltd. REDINGTON 400 404.85 390.8 399.85 392.95 -6.90 -1.73 1736116 68.22 413.2 135 2026-09-21 14:19:59
Reliance Power Ltd. RPOWER 21 21.82 20.97 21.13 21.17 0.04 0.19 16892146 35.76 76.49 9.05 2026-09-21 14:19:58
Rites Ltd. RITES 207.23 208.34 202 207.23 204.2 -3.03 -1.46 352239 7.19 825.95 175 2026-09-21 14:19:54
RR Kabel Ltd. RRKABEL 2440.1 2456.2 2433.4 2450.8 2443 -7.80 -0.32 21477 5.25 2026-09-21 09:29:59
Sagility Ltd. SAGILITY 46 46.2 45.7 45.66 46.08 0.42 0.92 1286371 5.93 2026-09-21 09:29:57
Sai Life Sciences Ltd. SAILIFE 1614 1628.8 1601 1600.5 1619.3 18.80 1.17 72365 11.72 2026-09-21 09:29:58
Shree Renuka Sugars Ltd. RENUKA 23 23.15 22.51 23.06 23.08 0.02 0.09 7850319 18.12 68.75 21.05 2026-09-21 14:19:58
Shyam Metalics And Energy Ltd. SHYAMMETL 1111 1114.5 1071 1100 1098.9 -1.10 -0.10 2416378 265.54 1114.5 254.55 2026-09-21 14:19:55
Signatureglobal (India) Ltd. SIGNATURE 760 764.45 756.15 756.95 758.9 1.95 0.26 5831 0.44 2026-09-21 09:29:59
Sonata Software Ltd. SONATSOFTW 274 278.5 272.4 274 278 4.00 1.46 339162 9.43 1382.4 207.15 2026-09-21 14:19:59
Swan Corp Ltd. SWANCORP 294.7 295 291.2 294.95 294.4 -0.55 -0.19 58481 1.72 809.8 192.65 2026-09-21 09:29:57
Tanla Platforms Ltd. TANLA 490 494.5 484 489.25 493.85 4.60 0.94 268816 13.28 1317.95 365.9 2026-09-21 14:19:55
Tata Chemicals Ltd. TATACHEM 687.6 698.5 668.6 693.25 689.2 -4.05 -0.58 2599094 179.13 1247.35 580.3 2026-09-21 14:19:58
Tata Investment Corporation Ltd. TATAINVEST 700.95 700.95 682.05 702.35 684.2 -18.15 -2.58 429853 29.41 11847 538.85 2026-09-21 14:19:59
Tejas Networks Ltd. TEJASNET 518.4 523.55 512.05 518.3 522.25 3.95 0.76 256164 13.38 1495 294 2026-09-21 09:29:57
The Great Eastern Shipping Company Ltd. GESHIP 1437.8 1479 1434 1432.1 1473 40.90 2.86 740782 109.12 1798 478.65 2026-09-21 14:19:55
Titagarh Rail Systems Ltd. TITAGARH 841.5 857 838.2 837.65 843.8 6.15 0.73 265847 22.43 1896.95 128 2026-09-21 14:19:59
Trident Ltd. TRIDENT 23.21 23.29 22.96 23.22 23.03 -0.19 -0.82 2155060 4.96 52.9 21.98 2026-09-21 14:19:59
Triveni Turbine Ltd. TRITURBINE 567.8 572.2 561.7 567.8 568.4 0.60 0.11 30899 1.76 885 188.1 2026-09-21 09:29:57
UCO Bank UCOBANK 23.75 23.84 23.65 23.75 23.79 0.04 0.17 2326036 5.53 70.65 11.3 2026-09-21 14:19:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.02 65.25 64.1 65.02 64.78 -0.24 -0.37 3692783 23.92 73.94 19.4 2026-09-21 14:19:58
Welspun Corp Ltd. WELCORP 2758 2797.6 2666.2 2660.1 2745.5 85.40 3.21 2110640 579.48 2797.6 177.65 2026-09-21 14:19:58
Welspun Living Ltd. WELSPUNLIV 215 218.2 214.47 214.66 215.87 1.21 0.56 2146565 46.34 218.2 62 2026-09-21 14:19:59
Whirlpool Of India Ltd. WHIRLPOOL 725.6 741 720.05 717.7 724.15 6.45 0.90 253087 18.33 2449.7 706 2026-09-21 14:19:49
Wockhardt Ltd. WOCKPHARMA 2096 2225 2090 2086.1 2191.4 105.30 5.05 1553058 340.34 2422.3 145.15 2026-09-21 14:19:58
Zensar Technologies Ltd. ZENSARTECH 437 437.95 431.6 436.45 432.55 -3.90 -0.89 621156 26.87 984.95 201.5 2026-09-21 14:19:55