Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
18790.35
updated on: 25-Jun-2026 [16:14]

Advances - 40 | Declines - 91 | Unchanged - 0

Overview

Open 18954.90 Prev. Close 18879.30
Day High 18962.10 52 Week High 19224.95
Day Low 18766.95 52 Week Low 14986.00

Pivot Levels - Classic: as on 25-Jun-2026

PP: 18839.8 Resistance Support
First 18912.65 18717.5
Second 19034.95 18644.65
Third 19107.8 18522.35
Low
18766.95
Day Range High
18962.10
Low
17631.55
Month Range High
19001.90
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1482.6 1489.9 7.30 0.49
Aditya Birla Real Estate Ltd. 1305.5 1346.7 41.20 3.16
Aegis Logistics Ltd. 1062.9 1140.65 77.75 7.31
Afcons Infrastructure Ltd. 313.25 319.35 6.10 1.95
Anand Rathi Wealth Ltd. 1903.9 1932.5 28.60 1.50
Aptus Value Housing Finance India Ltd. 264.7 265.1 0.40 0.15
BLS International Services Ltd. 259.2 259.3 0.10 0.04
Can Fin Homes Ltd. 884.8 886.2 1.40 0.16
Cholamandalam Financial Holdings Ltd. 1648.4 1653.4 5.00 0.30
CIE Automotive India Ltd. 469.9 471.3 1.40 0.30
Computer Age Management Services Ltd. 797.2 798.3 1.10 0.14
CreditAccess Grameen Ltd. 1460.3 1462.3 2.00 0.14
Crompton Greaves Consumer Electricals Ltd. 275.25 275.3 0.05 0.02
Dr. Lal Pathlabs Ltd. 1660 1689.2 29.20 1.76
Five-Star Business Finance Ltd. 493.8 497 3.20 0.65
HBL Engineering Ltd. 823.1 827.25 4.15 0.50
HFCL Ltd. 204.77 215 10.23 5.00
Himadri Speciality Chemical Ltd. 663 678.1 15.10 2.28
Honasa Consumer Ltd. 415.95 417.7 1.75 0.42
Housing & Urban Development Corporation Ltd. 207.98 208.27 0.29 0.14
International Gemological Institute Ltd. 352.25 359.7 7.45 2.11
JB Chemicals & Pharmaceuticals Ltd. 2233 2243.9 10.90 0.49
Jyothy Labs Ltd. 200.02 200.4 0.38 0.19
Manappuram Finance Ltd. 318.35 318.5 0.15 0.05
Natco Pharma Ltd. 893.6 903.7 10.10 1.13
Nuvama Wealth Management Ltd. 1736.3 1748.6 12.30 0.71
Olectra Greentech Ltd. 1492.1 1493.4 1.30 0.09
PCBL Chemical Ltd. 315.15 317.4 2.25 0.71
Praj Industries Ltd. 348.05 348.65 0.60 0.17
Radico Khaitan Ltd. 3757.7 3829.8 72.10 1.92
Redington Ltd. 283.85 286.4 2.55 0.90
Rites Ltd. 208.26 208.88 0.62 0.30
RR Kabel Ltd. 2438 2488.3 50.30 2.06
Sagility Ltd. 40.06 40.37 0.31 0.77
Sai Life Sciences Ltd. 1205 1221.3 16.30 1.35
Tata Chemicals Ltd. 728.35 746.2 17.85 2.45
Tata Investment Corporation Ltd. 670.2 678.85 8.65 1.29
The Great Eastern Shipping Company Ltd. 1497.2 1499 1.80 0.12
UCO Bank 27.11 27.16 0.05 0.18
Welspun Corp Ltd. 1406 1455.1 49.10 3.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 466.55 466.05 -0.50 -0.11
Affle 3i Ltd. 1455.8 1449.7 -6.10 -0.42
Alok Industries Ltd. 13.11 12.83 -0.28 -2.14
Amara Raja Energy & Mobility Ltd. 849.9 834.8 -15.10 -1.78
Amber Enterprises India Ltd. 7843.5 7659 -184.50 -2.35
Angel One Ltd. 340.65 335.25 -5.40 -1.59
Apar Industries Ltd. 16665 16022 -643.00 -3.86
BEML Ltd. 1752.8 1748.7 -4.10 -0.23
Birlasoft Ltd. 307.9 300.7 -7.20 -2.34
Blue Star Ltd. 1652.8 1637.2 -15.60 -0.94
Brainbees Solutions Ltd. 226.84 222.96 -3.88 -1.71
Brigade Enterprises Ltd. 543.55 525.2 -18.35 -3.38
Capri Global Capital Ltd. 218.39 217.44 -0.95 -0.44
Castrol India Ltd. 187.68 185.37 -2.31 -1.23
Central Bank Of India 32.51 32.2 -0.31 -0.95
Central Depository Services (India) Ltd. 1331.7 1317 -14.70 -1.10
CESC Ltd. 169.4 168.03 -1.37 -0.81
Chambal Fertilisers and Chemicals Ltd. 478.1 469.05 -9.05 -1.89
City Union Bank Ltd. 204.6 198.85 -5.75 -2.81
Cyient Ltd. 893.95 886.25 -7.70 -0.86
Data Patterns (India) Ltd. 4620.1 4506.6 -113.50 -2.46
Delhivery Ltd. 481.05 464.8 -16.25 -3.38
Devyani International Ltd. 115.33 112.84 -2.49 -2.16
Equitas Small Finance Bank Ltd. 77.05 75.14 -1.91 -2.48
Exide Industries Ltd. 399.5 389.8 -9.70 -2.43
Finolex Cables Ltd. 1136.6 1116.5 -20.10 -1.77
Firstsource Solutions Ltd. 244 243.45 -0.55 -0.23
Garden Reach Shipbuilders & Engineers Ltd. 2782.7 2724.8 -57.90 -2.08
Gland Pharma Ltd. 2326.2 2314.8 -11.40 -0.49
Glenmark Pharmaceuticals Ltd. 2180.6 2154.4 -26.20 -1.20
Global Health Ltd. 1318.4 1312.4 -6.00 -0.46
Go Digit General Insurance Ltd. 316.25 312.65 -3.60 -1.14
Godawari Power And Ispat Ltd. 266.25 265.4 -0.85 -0.32
Graphite India Ltd. 622.85 605.8 -17.05 -2.74
Gujarat Mineral Development Corporation Ltd. 597 586.3 -10.70 -1.79
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 558 546.85 -11.15 -2.00
Happiest Minds Technologies Ltd. 346.15 342.45 -3.70 -1.07
Hindustan Copper Ltd. 502.25 491.4 -10.85 -2.16
IIFL Finance Ltd. 525.15 509.7 -15.45 -2.94
Indiamart Intermesh Ltd. 1974 1955.4 -18.60 -0.94
Indian Energy Exchange Ltd. 125.21 125 -0.21 -0.17
Indian Overseas Bank 34.9 34.47 -0.43 -1.23
Inox Wind Ltd. 90.3 89.52 -0.78 -0.86
Inventurus Knowledge Solutions Ltd. 1717.6 1704.3 -13.30 -0.77
IRB Infrastructure Developers Ltd. 21.32 21.19 -0.13 -0.61
Ircon International Ltd. 135.66 134.16 -1.50 -1.11
ITI Ltd. 307.45 301.6 -5.85 -1.90
JBM Auto Ltd. 704.5 693.1 -11.40 -1.62
Jyoti CNC Automation Ltd. 777.85 761.45 -16.40 -2.11
Kajaria Ceramics Ltd. 1207.7 1196.6 -11.10 -0.92
Karur Vysya Bank Ltd. 294.95 290.5 -4.45 -1.51
KEC International Ltd. 531.15 528.15 -3.00 -0.56
KFin Technologies Ltd. 882.45 874.15 -8.30 -0.94
Laurus Labs Ltd. 1454.2 1450 -4.20 -0.29
Mahanagar Gas Ltd. 1196 1174.6 -21.40 -1.79
Mangalore Refinery And Petrochemicals Ltd. 156.23 153.93 -2.30 -1.47
Meesho Ltd. 188.37 186.45 -1.92 -1.02
Multi Commodity Exchange Of India Ltd. 2840.6 2831.7 -8.90 -0.31
Narayana Hrudayalaya Ltd. 1958.5 1956.8 -1.70 -0.09
National Aluminium Company Ltd. 348.55 332.15 -16.40 -4.71
Navin Fluorine International Ltd. 7698.5 7609 -89.50 -1.16
NBCC (India) Ltd. 108.88 107.17 -1.71 -1.57
NCC Ltd. 157.57 153.59 -3.98 -2.53
Neuland Laboratories Ltd. 18072 17961 -111.00 -0.61
Nippon Life India Asset Management Ltd. 1157.4 1139 -18.40 -1.59
NLC India Ltd. 325.25 320.1 -5.15 -1.58
NMDC Steel Ltd. 44.65 43.68 -0.97 -2.17
PG Electroplast Ltd. 553.75 545.9 -7.85 -1.42
Piramal Pharma Ltd. 172.44 167.69 -4.75 -2.75
PNB Housing Finance Ltd. 1046.5 1044.8 -1.70 -0.16
PVR Inox Ltd. 989.6 986.4 -3.20 -0.32
Railtel Corporation Of India Ltd. 317.4 314.05 -3.35 -1.06
Ramkrishna Forgings Ltd. 570.45 563.7 -6.75 -1.18
Raymond Ltd. 606.25 592.3 -13.95 -2.30
RBL Bank Ltd. 377.05 371.05 -6.00 -1.59
Reliance Power Ltd. 25.19 24.88 -0.31 -1.23
Shree Renuka Sugars Ltd. 22.9 22.4 -0.50 -2.18
Shyam Metalics And Energy Ltd. 949.3 945.75 -3.55 -0.37
Signatureglobal (India) Ltd. 780.3 756.5 -23.80 -3.05
Sonata Software Ltd. 290 284.25 -5.75 -1.98
Swan Corp Ltd. 324.7 318.25 -6.45 -1.99
Tanla Platforms Ltd. 521.35 520.05 -1.30 -0.25
Tejas Networks Ltd. 624 622.75 -1.25 -0.20
Titagarh Rail Systems Ltd. 922.15 888.45 -33.70 -3.65
Trident Ltd. 26.78 26.45 -0.33 -1.23
Triveni Turbine Ltd. 675.55 669.35 -6.20 -0.92
Ujjivan Small Finance Bank Ltd. 57.22 56.14 -1.08 -1.89
Welspun Living Ltd. 169.84 167.32 -2.52 -1.48
Whirlpool Of India Ltd. 803.8 802.8 -1.00 -0.12
Wockhardt Ltd. 1968.3 1965.2 -3.10 -0.16
Zensar Technologies Ltd. 453.2 445.4 -7.80 -1.72

Market Stats

Advances
40
Declines
91
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 466.5 471 461.5 466.55 466.05 -0.50 -0.11 959069 44.70 924.4 338.05 2026-06-25 16:03:52
Aavas Financiers Ltd. AAVAS 1480.1 1501 1450 1482.6 1489.9 7.30 0.49 86272 12.85 2339.35 1060.4 2026-06-25 16:03:53
Aditya Birla Real Estate Ltd. ABREL 1319.3 1360 1317.7 1305.5 1346.7 41.20 3.16 338677 45.61 3140 588 2026-06-25 16:03:52
Aegis Logistics Ltd. AEGISLOG 1073.9 1154.65 1057.2 1062.9 1140.65 77.75 7.31 7844762 894.81 1154.65 246.6 2026-06-25 16:03:53
Afcons Infrastructure Ltd. AFCONS 315.2 324.9 315.1 313.25 319.35 6.10 1.95 716053 22.87 2026-06-25 16:03:51
Affle 3i Ltd. AFFLE 1465 1465 1442 1455.8 1449.7 -6.10 -0.42 214010 31.03 2185.9 866.5 2026-06-25 16:03:52
Alok Industries Ltd. ALOKINDS 13.18 13.23 12.73 13.11 12.83 -0.28 -2.14 5503276 7.06 39.05 10.1 2026-06-25 16:03:53
Amara Raja Energy & Mobility Ltd. ARE&M 855.05 855.55 830 849.9 834.8 -15.10 -1.78 408182 34.08 1775.95 479.15 2026-06-25 16:03:53
Amber Enterprises India Ltd. AMBER 7840 7934.5 7632.5 7843.5 7659 -184.50 -2.35 260704 199.67 8974 1762.5 2026-06-25 16:03:53
Anand Rathi Wealth Ltd. ANANDRATHI 1904.4 1948.9 1848 1903.9 1932.5 28.60 1.50 1007620 194.72 4646 639.5 2026-06-25 16:03:52
Angel One Ltd. ANGELONE 341.5 344.75 334.7 340.65 335.25 -5.40 -1.59 3444464 115.48 3896 208.63 2026-06-25 16:03:52
Apar Industries Ltd. APARINDS 16735 16756 15924 16665 16022 -643.00 -3.86 162297 260.03 17157 1153 2026-06-25 16:03:53
Aptus Value Housing Finance India Ltd. APTUS 265.95 272.55 263.05 264.7 265.1 0.40 0.15 1446505 38.35 401.65 193.03 2026-06-25 15:59:56
BEML Ltd. BEML 1760 1780 1742.2 1752.8 1748.7 -4.10 -0.23 191076 33.41 5488 1128 2026-06-25 16:03:53
Birlasoft Ltd. BSOFT 309.65 313.45 300.1 307.9 300.7 -7.20 -2.34 1698333 51.07 861.85 250.25 2026-06-25 16:03:53
BLS International Services Ltd. BLS 261.95 262.65 257.6 259.2 259.3 0.10 0.04 977745 25.35 521.8 110.075 2026-06-25 16:03:52
Blue Star Ltd. BLUESTARCO 1653 1672.5 1632.6 1652.8 1637.2 -15.60 -0.94 113015 18.50 2417 493.5 2026-06-25 16:03:53
Brainbees Solutions Ltd. FIRSTCRY 226.7 226.7 221 226.84 222.96 -3.88 -1.71 1572775 35.07 2026-06-25 16:03:51
Brigade Enterprises Ltd. BRIGADE 544 545.6 518.8 543.55 525.2 -18.35 -3.38 916724 48.15 1453.1 430.7 2026-06-25 16:03:52
Can Fin Homes Ltd. CANFINHOME 890.1 892.75 881.2 884.8 886.2 1.40 0.16 102753 9.11 964.9 452 2026-06-25 16:03:53
Capri Global Capital Ltd. CGCL 220 220.8 216.5 218.39 217.44 -0.95 -0.44 3380152 73.50 1049 150.51 2026-06-25 16:03:53
Castrol India Ltd. CASTROLIND 188.35 188.37 185.11 187.68 185.37 -2.31 -1.23 1617812 29.99 284.4 107.4 2026-06-25 16:03:53
Central Bank Of India CENTRALBK 32.62 32.78 32.12 32.51 32.2 -0.31 -0.95 8454156 27.22 76.9 17.65 2026-06-25 16:03:52
Central Depository Services (India) Ltd. CDSL 1336 1347.9 1314.7 1331.7 1317 -14.70 -1.10 1342804 176.85 2989 880.9 2026-06-25 16:03:52
CESC Ltd. CESC 170.9 171.68 167.77 169.4 168.03 -1.37 -0.81 1060021 17.81 212.49 62.1 2026-06-25 16:03:52
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 478.3 480.4 466.1 478.1 469.05 -9.05 -1.89 680789 31.93 742.2 248.4 2026-06-25 16:03:51
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1666 1666.5 1631.2 1648.4 1653.4 5.00 0.30 105866 17.50 2231.6 511.3 2026-06-25 15:47:45
CIE Automotive India Ltd. CIEINDIA 470.9 476.6 468.5 469.9 471.3 1.40 0.30 136831 6.45 622.4 250.45 2026-06-25 15:59:56
City Union Bank Ltd. CUB 206.15 206.9 196.75 204.6 198.85 -5.75 -2.81 3879534 77.14 324.1 119.5 2026-06-25 16:03:52
Computer Age Management Services Ltd. CAMS 799.8 812.2 795.1 797.2 798.3 1.10 0.14 1674223 133.65 5367.5 611.4 2026-06-25 16:03:53
CreditAccess Grameen Ltd. CREDITACC 1465 1482.7 1441.6 1460.3 1462.3 2.00 0.14 264172 38.63 1790.75 750.2 2026-06-25 16:03:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.5 278.55 273.6 275.25 275.3 0.05 0.02 3048811 83.93 484 217.4 2026-06-25 16:03:52
Cyient Ltd. CYIENT 896.6 899.9 882.4 893.95 886.25 -7.70 -0.86 260834 23.12 2381 723.8 2026-06-25 16:03:53
Data Patterns (India) Ltd. DATAPATTNS 4620.2 4640.9 4490 4620.1 4506.6 -113.50 -2.46 699655 315.31 4955.9 816.1 2026-06-25 16:03:50
Delhivery Ltd. DELHIVERY 481.05 482.7 464.05 481.05 464.8 -16.25 -3.38 2797129 130.01 621.95 236.53 2026-06-25 16:03:51
Devyani International Ltd. DEVYANI 116 116.83 112.41 115.33 112.84 -2.49 -2.16 1215640 13.72 227.5 91.55 2026-06-25 16:03:51
Dr. Lal Pathlabs Ltd. LALPATHLAB 1660 1698.6 1660 1660 1689.2 29.20 1.76 262380 44.32 3653.95 1272.6 2026-06-25 15:58:50
Equitas Small Finance Bank Ltd. EQUITASBNK 77.65 77.87 73.82 77.05 75.14 -1.91 -2.48 3308235 24.86 116.5 42.85 2026-06-25 16:03:51
Exide Industries Ltd. EXIDEIND 401 410.5 388.55 399.5 389.8 -9.70 -2.43 5559184 216.70 620.35 152.7 2026-06-25 16:03:51
Finolex Cables Ltd. FINCABLES 1138.4 1155 1109.4 1136.6 1116.5 -20.10 -1.77 255574 28.53 1700 424.8 2026-06-25 16:03:51
Firstsource Solutions Ltd. FSL 246.2 246.8 241.7 244 243.45 -0.55 -0.23 581841 14.16 422.3 96.25 2026-06-25 15:57:26
Five-Star Business Finance Ltd. FIVESTAR 498.9 506.65 492.65 493.8 497 3.20 0.65 537563 26.72 943.75 338.15 2026-06-25 15:59:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2784.2 2809 2715 2782.7 2724.8 -57.90 -2.08 615904 167.82 3538.4 252.25 2026-06-25 16:03:51
Gland Pharma Ltd. GLAND 2347 2369.5 2303.2 2326.2 2314.8 -11.40 -0.49 562760 130.27 2607 861 2026-06-25 15:58:33
Glenmark Pharmaceuticals Ltd. GLENMARK 2180.9 2195 2147.8 2180.6 2154.4 -26.20 -1.20 348933 75.17 2474 361.4 2026-06-25 15:56:12
Global Health Ltd. MEDANTA 1325.3 1327.8 1307.3 1318.4 1312.4 -6.00 -0.46 235316 30.88 1513.9 390.55 2026-06-25 15:58:21
Go Digit General Insurance Ltd. GODIGIT 318.7 318.7 310.05 316.25 312.65 -3.60 -1.14 104281 3.26 2026-06-25 16:03:51
Godawari Power And Ispat Ltd. GPIL 267.75 269.1 265 266.25 265.4 -0.85 -0.32 879589 23.34 1223.95 145.75 2026-06-25 16:03:51
Graphite India Ltd. GRAPHITE 621.05 623 597.65 622.85 605.8 -17.05 -2.74 1407530 85.27 802.4 251.7 2026-06-25 16:03:51
Gujarat Mineral Development Corporation Ltd. GMDCLTD 597 598.75 583.65 597 586.3 -10.70 -1.79 742396 43.53 771.9 122.7 2026-06-25 16:03:51
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 560.2 566 542.2 558 546.85 -11.15 -2.00 293927 16.07 800 365 2026-06-25 16:03:51
Happiest Minds Technologies Ltd. HAPPSTMNDS 350 350 340.85 346.15 342.45 -3.70 -1.07 533768 18.28 1136 330.2 2026-06-25 16:03:51
HBL Engineering Ltd. HBLENGINE 831.95 844.9 823.2 823.1 827.25 4.15 0.50 2070034 171.24 1122 74.5 2026-06-25 16:03:51
HFCL Ltd. HFCL 209.8 215 209.51 204.77 215 10.23 5.00 23441205 503.99 220.09 55.75 2026-06-25 16:03:51
Himadri Speciality Chemical Ltd. HSCL 663.95 685.8 652.75 663 678.1 15.10 2.28 14453572 980.10 718 80.2 2026-06-25 16:03:51
Hindustan Copper Ltd. HINDCOPPER 495 500 489.2 502.25 491.4 -10.85 -2.16 3632389 178.50 760.05 93.85 2026-06-25 16:03:51
Honasa Consumer Ltd. HONASA 420.4 435.15 415.55 415.95 417.7 1.75 0.42 7670340 320.39 2026-06-25 16:03:51
Housing & Urban Development Corporation Ltd. HUDCO 209.2 214.6 207.18 207.98 208.27 0.29 0.14 2588017 53.90 353.7 34.35 2026-06-25 16:03:50
IIFL Finance Ltd. IIFL 521 530.25 509 525.15 509.7 -15.45 -2.94 2838935 144.70 703.4 279.8 2026-06-25 15:57:40
Indiamart Intermesh Ltd. INDIAMART 1974.6 1990 1948.1 1974 1955.4 -18.60 -0.94 90398 17.68 3335.55 1900.1 2026-06-25 16:03:51
Indian Energy Exchange Ltd. IEX 125.6 127.18 124.7 125.21 125 -0.21 -0.17 4130819 51.64 244.4 114.6 2026-06-25 16:03:51
Indian Overseas Bank IOB 35 35.14 34.33 34.9 34.47 -0.43 -1.23 2379791 8.20 83.75 16.8 2026-06-25 15:59:57
Inox Wind Ltd. INOXWIND 90.75 91.54 89.3 90.3 89.52 -0.78 -0.86 6007189 53.78 663 75.05 2026-06-25 16:03:51
International Gemological Institute Ltd. IGIL 355.4 362.25 347.65 352.25 359.7 7.45 2.11 817204 29.39 2026-06-25 15:58:50
Inventurus Knowledge Solutions Ltd. IKS 1727.8 1727.8 1690 1717.6 1704.3 -13.30 -0.77 80555 13.73 2026-06-25 16:03:52
IRB Infrastructure Developers Ltd. IRB 21.34 21.45 21.09 21.32 21.19 -0.13 -0.61 7989758 16.93 78.15 19.72 2026-06-25 16:03:51
Ircon International Ltd. IRCON 136.7 136.89 133.3 135.66 134.16 -1.50 -1.11 1611854 21.62 351.6 38.6 2026-06-25 16:03:51
ITI Ltd. ITI 308.6 311 300.05 307.45 301.6 -5.85 -1.90 399401 12.05 592.7 86.55 2026-06-25 16:03:52
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2236.5 2259 2220.7 2233 2243.9 10.90 0.49 139796 31.37 3049 1260.25 2026-06-25 16:03:52
JBM Auto Ltd. JBMA 705.2 709.35 688.05 704.5 693.1 -11.40 -1.62 511035 35.42 2428.35 361 2026-06-25 16:03:52
Jyothy Labs Ltd. JYOTHYLAB 200.8 203.95 199.8 200.02 200.4 0.38 0.19 738683 14.80 595.85 174.55 2026-06-25 16:03:51
Jyoti CNC Automation Ltd. JYOTICNC 785 788.65 756 777.85 761.45 -16.40 -2.11 945500 72.00 2026-06-25 16:03:51
Kajaria Ceramics Ltd. KAJARIACER 1218.4 1232.9 1189.9 1207.7 1196.6 -11.10 -0.92 496628 59.43 1578.7 758.7 2026-06-25 16:03:51
Karur Vysya Bank Ltd. KARURVYSYA 295 295.85 290 294.95 290.5 -4.45 -1.51 1236007 35.91 343.45 61.5 2026-06-25 15:59:31
KEC International Ltd. KEC 533.95 541.85 525.15 531.15 528.15 -3.00 -0.56 657828 34.74 1313.25 386.5 2026-06-25 16:03:50
KFin Technologies Ltd. KFINTECH 883 891.05 873 882.45 874.15 -8.30 -0.94 786258 68.73 1641.35 272 2026-06-25 16:03:50
Laurus Labs Ltd. LAURUSLABS 1455.5 1463.6 1438.6 1454.2 1450 -4.20 -0.29 1403450 203.50 1492.6 278.85 2026-06-25 16:03:52
Mahanagar Gas Ltd. MGL 1202 1203.1 1172.1 1196 1174.6 -21.40 -1.79 150300 17.65 1988 771.4 2026-06-25 16:03:51
Manappuram Finance Ltd. MANAPPURAM 314 319.1 309.35 318.35 318.5 0.15 0.05 7606670 242.27 334 90.5 2026-06-25 16:03:51
Mangalore Refinery And Petrochemicals Ltd. MRPL 157 157 153 156.23 153.93 -2.30 -1.47 2722969 41.91 289.25 49.25 2026-06-25 16:03:51
Meesho Ltd. MEESHO 188.37 190.33 184.37 188.37 186.45 -1.92 -1.02 23935151 446.27 2026-06-25 16:03:50
Multi Commodity Exchange Of India Ltd. MCX 2819.9 2882 2808 2840.6 2831.7 -8.90 -0.31 3043053 861.70 10516 1156 2026-06-25 16:03:50
Narayana Hrudayalaya Ltd. NH 1958.5 1988 1936.2 1958.5 1956.8 -1.70 -0.09 258281 50.54 2370.2 657.35 2026-06-25 16:03:50
Natco Pharma Ltd. NATCOPHARM 898.8 918.2 898 893.6 903.7 10.10 1.13 808487 73.06 1639 502 2026-06-25 16:03:51
National Aluminium Company Ltd. NATIONALUM 340 342.2 331.4 348.55 332.15 -16.40 -4.71 27955221 928.53 445.15 66.95 2026-06-25 16:03:51
Navin Fluorine International Ltd. NAVINFLUOR 7739.5 7744 7580.5 7698.5 7609 -89.50 -1.16 107696 81.95 7744 2875.95 2026-06-25 16:03:51
NBCC (India) Ltd. NBCC 109.35 110.27 106.8 108.88 107.17 -1.71 -1.57 9712938 104.09 209.75 29.8 2026-06-25 16:03:50
NCC Ltd. NCC 157.75 158.2 153 157.57 153.59 -3.98 -2.53 1861220 28.59 364.5 63.25 2026-06-25 16:03:52
Neuland Laboratories Ltd. NEULANDLAB 18179 18200 17556 18072 17961 -111.00 -0.61 35026 62.91 19747 1072.6 2026-06-25 16:03:52
Nippon Life India Asset Management Ltd. NAM-INDIA 1148.3 1186 1133.8 1157.4 1139 -18.40 -1.59 599710 68.31 1194 196.9 2026-06-25 16:03:51
NLC India Ltd. NLCINDIA 327 327 319.05 325.25 320.1 -5.15 -1.58 2446865 78.32 387.8 65 2026-06-25 16:03:50
NMDC Steel Ltd. NSLNISP 44.4 44.6 43.55 44.65 43.68 -0.97 -2.17 4178210 18.25 73.7 29.75 2026-06-25 16:03:51
Nuvama Wealth Management Ltd. NUVAMA 1739.1 1779.9 1725 1736.3 1748.6 12.30 0.71 503706 88.08 2026-06-25 15:56:45
Olectra Greentech Ltd. OLECTRA 1498 1523.6 1450.4 1492.1 1493.4 1.30 0.09 889667 132.86 2221.95 374.1 2026-06-25 16:03:50
PCBL Chemical Ltd. PCBL 316.65 322.5 311.15 315.15 317.4 2.25 0.71 2730852 86.68 584.4 108.7 2026-06-25 16:03:51
PG Electroplast Ltd. PGEL 556.55 561.6 544.75 553.75 545.9 -7.85 -1.42 1155036 63.05 4050 337 2026-06-25 16:03:50
Piramal Pharma Ltd. PPLPHARMA 173 173.31 166.13 172.44 167.69 -4.75 -2.75 5222873 87.58 307.9 61.620989325744 2026-06-25 16:03:50
PNB Housing Finance Ltd. PNBHOUSING 1051.1 1079.9 1042.6 1046.5 1044.8 -1.70 -0.16 1452480 151.76 1202.2 286.612557384279 2026-06-25 16:03:51
Praj Industries Ltd. PRAJIND 349.7 351.55 344 348.05 348.65 0.60 0.17 671485 23.41 875 273 2026-06-25 16:03:51
PVR Inox Ltd. PVRINOX 989.6 1003.45 982 989.6 986.4 -3.20 -0.32 206437 20.36 2142.95 830 2026-06-25 15:59:55
Radico Khaitan Ltd. RADICO 3775 3843 3758 3757.7 3829.8 72.10 1.92 353857 135.52 3843 908.25 2026-06-25 15:59:45
Railtel Corporation Of India Ltd. RAILTEL 319.9 321 313 317.4 314.05 -3.35 -1.06 468612 14.72 617.8 94.2 2026-06-25 15:59:26
Ramkrishna Forgings Ltd. RKFORGE 570.45 577.5 562.1 570.45 563.7 -6.75 -1.18 326029 18.38 1064.05 175.75 2026-06-25 15:59:56
Raymond Ltd. RAYMOND 608.15 610.9 588 606.25 592.3 -13.95 -2.30 406067 24.05 3496 320 2026-06-25 15:58:21
RBL Bank Ltd. RBLBANK 381 381 369.9 377.05 371.05 -6.00 -1.59 5145366 190.92 381.7 95.75 2026-06-25 16:03:52
Redington Ltd. REDINGTON 283 291.17 280.8 283.85 286.4 2.55 0.90 4585234 131.32 334.8 135 2026-06-25 16:03:52
Reliance Power Ltd. RPOWER 25.43 25.58 24.82 25.19 24.88 -0.31 -1.23 22994220 57.21 76.49 9.05 2026-06-25 16:03:50
Rites Ltd. RITES 209.5 216.14 207.58 208.26 208.88 0.62 0.30 990839 20.70 825.95 175 2026-06-25 16:03:52
RR Kabel Ltd. RRKABEL 2455 2518.9 2400.1 2438 2488.3 50.30 2.06 953580 237.28 2026-06-25 16:03:52
Sagility Ltd. SAGILITY 40.18 40.48 39.9 40.06 40.37 0.31 0.77 10483496 42.32 2026-06-25 16:03:51
Sai Life Sciences Ltd. SAILIFE 1215 1228 1185.2 1205 1221.3 16.30 1.35 583624 71.28 2026-06-25 15:52:18
Shree Renuka Sugars Ltd. RENUKA 22.99 23.01 22.31 22.9 22.4 -0.50 -2.18 3371856 7.55 68.75 21.05 2026-06-25 16:03:52
Shyam Metalics And Energy Ltd. SHYAMMETL 950 956.45 933 949.3 945.75 -3.55 -0.37 480045 45.40 1014 254.55 2026-06-25 16:03:52
Signatureglobal (India) Ltd. SIGNATURE 780.95 807.35 754 780.3 756.5 -23.80 -3.05 496765 37.58 2026-06-25 16:03:53
Sonata Software Ltd. SONATSOFTW 292.35 294.4 282.5 290 284.25 -5.75 -1.98 630707 17.93 1382.4 207.15 2026-06-25 16:03:52
Swan Corp Ltd. SWANCORP 325.25 326.95 316.5 324.7 318.25 -6.45 -1.99 535861 17.05 809.8 192.65 2026-06-25 15:57:28
Tanla Platforms Ltd. TANLA 525 532.95 519 521.35 520.05 -1.30 -0.25 285390 14.84 1317.95 365.9 2026-06-25 16:03:52
Tata Chemicals Ltd. TATACHEM 755 775 724.7 728.35 746.2 17.85 2.45 7573572 565.14 1247.35 580.3 2026-06-25 16:03:52
Tata Investment Corporation Ltd. TATAINVEST 690 696.6 672.8 670.2 678.85 8.65 1.29 702701 47.70 11847 538.85 2026-06-25 16:03:52
Tejas Networks Ltd. TEJASNET 626 636.8 619.3 624 622.75 -1.25 -0.20 3909807 243.48 1495 294 2026-06-25 16:03:51
The Great Eastern Shipping Company Ltd. GESHIP 1498 1532.5 1480 1497.2 1499 1.80 0.12 914830 137.13 1798 478.65 2026-06-25 16:03:52
Titagarh Rail Systems Ltd. TITAGARH 926.8 926.8 884.1 922.15 888.45 -33.70 -3.65 899236 79.89 1896.95 128 2026-06-25 16:03:52
Trident Ltd. TRIDENT 27 27.2 26.31 26.78 26.45 -0.33 -1.23 7987994 21.13 52.9 21.98 2026-06-25 16:03:52
Triveni Turbine Ltd. TRITURBINE 678.25 682.9 664 675.55 669.35 -6.20 -0.92 1035734 69.33 885 188.1 2026-06-25 16:03:52
UCO Bank UCOBANK 27.09 27.33 27 27.11 27.16 0.05 0.18 5972740 16.22 70.65 11.3 2026-06-25 16:03:52
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.7 58.09 55.81 57.22 56.14 -1.08 -1.89 6261660 35.15 68 19.4 2026-06-25 16:03:52
Welspun Corp Ltd. WELCORP 1420.9 1459.5 1410.1 1406 1455.1 49.10 3.49 1855103 269.94 1459.5 177.65 2026-06-25 15:59:21
Welspun Living Ltd. WELSPUNLIV 169.72 170 166.03 169.84 167.32 -2.52 -1.48 2493500 41.72 212.95 62 2026-06-25 16:03:52
Whirlpool Of India Ltd. WHIRLPOOL 795.1 818.95 795.1 803.8 802.8 -1.00 -0.12 355038 28.50 2449.7 756.85 2026-06-25 16:03:52
Wockhardt Ltd. WOCKPHARMA 1976 2013 1951 1968.3 1965.2 -3.10 -0.16 832817 163.67 2422.3 145.15 2026-06-25 16:03:52
Zensar Technologies Ltd. ZENSARTECH 457 458.5 444.2 453.2 445.4 -7.80 -1.72 318982 14.21 984.95 201.5 2026-06-25 16:03:52