Select Exchange & Index:
NIFTYSMALL
16566.00
updated on: 09-Apr-2026 [16:14]
Advances - 60 |
Declines - 70 |
Unchanged - 0
Overview
| Open | 16549.05 | Prev. Close | 16538.05 |
|---|---|---|---|
| Day High | 16685.50 | 52 Week High | 19224.95 |
| Day Low | 16447.40 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1209.3 | 1220.5 | 11.20 | 0.93 |
| Aditya Birla Real Estate Ltd. | 1263.3 | 1289.4 | 26.10 | 2.07 |
| Afcons Infrastructure Ltd. | 303.8 | 310.65 | 6.85 | 2.25 |
| Anand Rathi Wealth Ltd. | 3398.5 | 3553.7 | 155.20 | 4.57 |
| Angel One Ltd. | 267.62 | 281.8 | 14.18 | 5.30 |
| Apar Industries Ltd. | 10489 | 10767 | 278.00 | 2.65 |
| Aptus Value Housing Finance India Ltd. | 211.89 | 217.83 | 5.94 | 2.80 |
| BEML Ltd. | 1586 | 1602.7 | 16.70 | 1.05 |
| Birlasoft Ltd. | 370.55 | 373.35 | 2.80 | 0.76 |
| Blue Star Ltd. | 1619.4 | 1655.6 | 36.20 | 2.24 |
| Can Fin Homes Ltd. | 835.1 | 841.3 | 6.20 | 0.74 |
| Castrol India Ltd. | 179.25 | 179.42 | 0.17 | 0.09 |
| CESC Ltd. | 156.02 | 156.61 | 0.59 | 0.38 |
| CIE Automotive India Ltd. | 469.1 | 479.6 | 10.50 | 2.24 |
| CreditAccess Grameen Ltd. | 1235.4 | 1235.6 | 0.20 | 0.02 |
| Cyient Ltd. | 859.25 | 890.2 | 30.95 | 3.60 |
| Data Patterns (India) Ltd. | 3280.8 | 3369.4 | 88.60 | 2.70 |
| Delhivery Ltd. | 459.85 | 469.85 | 10.00 | 2.17 |
| Dr. Lal Pathlabs Ltd. | 1378.6 | 1395.2 | 16.60 | 1.20 |
| Five-Star Business Finance Ltd. | 407.2 | 423.3 | 16.10 | 3.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2477.4 | 2523.6 | 46.20 | 1.86 |
| Gland Pharma Ltd. | 1728.5 | 1749.1 | 20.60 | 1.19 |
| Gujarat Mineral Development Corporation Ltd. | 600.25 | 604.35 | 4.10 | 0.68 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 419.3 | 428.5 | 9.20 | 2.19 |
| HBL Engineering Ltd. | 718.35 | 722.55 | 4.20 | 0.58 |
| HFCL Ltd. | 75.17 | 79.61 | 4.44 | 5.91 |
| Honasa Consumer Ltd. | 313.4 | 332.35 | 18.95 | 6.05 |
| Indiamart Intermesh Ltd. | 2095.2 | 2100.2 | 5.00 | 0.24 |
| Indian Energy Exchange Ltd. | 129.44 | 129.69 | 0.25 | 0.19 |
| International Gemological Institute Ltd. | 335.4 | 337 | 1.60 | 0.48 |
| ITI Ltd. | 266.75 | 297.39 | 30.64 | 11.49 |
| JB Chemicals & Pharmaceuticals Ltd. | 1942.5 | 1970.2 | 27.70 | 1.43 |
| JBM Auto Ltd. | 580.25 | 604.95 | 24.70 | 4.26 |
| Kajaria Ceramics Ltd. | 1058.95 | 1094.4 | 35.45 | 3.35 |
| KEC International Ltd. | 567.6 | 578.2 | 10.60 | 1.87 |
| Laurus Labs Ltd. | 1082.45 | 1083.7 | 1.25 | 0.12 |
| Mahanagar Gas Ltd. | 1008.55 | 1040.25 | 31.70 | 3.14 |
| Meesho Ltd. | 152.72 | 162.34 | 9.62 | 6.30 |
| Multi Commodity Exchange Of India Ltd. | 2596.3 | 2657.5 | 61.20 | 2.36 |
| Narayana Hrudayalaya Ltd. | 1718.1 | 1728.2 | 10.10 | 0.59 |
| Natco Pharma Ltd. | 1112.45 | 1123.7 | 11.25 | 1.01 |
| National Aluminium Company Ltd. | 400.15 | 412.35 | 12.20 | 3.05 |
| Navin Fluorine International Ltd. | 6061.5 | 6135 | 73.50 | 1.21 |
| NCC Ltd. | 147.08 | 147.95 | 0.87 | 0.59 |
| Neuland Laboratories Ltd. | 14055 | 14723 | 668.00 | 4.75 |
| Nippon Life India Asset Management Ltd. | 903.2 | 908.65 | 5.45 | 0.60 |
| NMDC Steel Ltd. | 40.15 | 40.81 | 0.66 | 1.64 |
| Nuvama Wealth Management Ltd. | 1281 | 1294.8 | 13.80 | 1.08 |
| Olectra Greentech Ltd. | 1085.9 | 1131.3 | 45.40 | 4.18 |
| PCBL Chemical Ltd. | 269.76 | 271.09 | 1.33 | 0.49 |
| Rites Ltd. | 200.41 | 205.45 | 5.04 | 2.51 |
| Sai Life Sciences Ltd. | 973.55 | 978.1 | 4.55 | 0.47 |
| Tanla Platforms Ltd. | 455.4 | 473.75 | 18.35 | 4.03 |
| Tata Chemicals Ltd. | 647.95 | 649.55 | 1.60 | 0.25 |
| Tata Investment Corporation Ltd. | 619.2 | 636.85 | 17.65 | 2.85 |
| The Great Eastern Shipping Company Ltd. | 1389.6 | 1391.2 | 1.60 | 0.12 |
| Ujjivan Small Finance Bank Ltd. | 58.44 | 58.86 | 0.42 | 0.72 |
| Welspun Corp Ltd. | 937.05 | 949.65 | 12.60 | 1.34 |
| Wockhardt Ltd. | 1349.8 | 1369.7 | 19.90 | 1.47 |
| Zensar Technologies Ltd. | 549.75 | 554.1 | 4.35 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 421.7 | 421.55 | -0.15 | -0.04 |
| Aegis Logistics Ltd. | 610.25 | 605.6 | -4.65 | -0.76 |
| Affle 3i Ltd. | 1414.8 | 1396 | -18.80 | -1.33 |
| Alok Industries Ltd. | 13.55 | 13.34 | -0.21 | -1.55 |
| Amara Raja Energy & Mobility Ltd. | 751.45 | 740.15 | -11.30 | -1.50 |
| Amber Enterprises India Ltd. | 6944 | 6888.5 | -55.50 | -0.80 |
| BLS International Services Ltd. | 297.89 | 286.91 | -10.98 | -3.69 |
| Brainbees Solutions Ltd. | 246.33 | 242.84 | -3.49 | -1.42 |
| Brigade Enterprises Ltd. | 718.05 | 701.05 | -17.00 | -2.37 |
| Capri Global Capital Ltd. | 179.12 | 177.91 | -1.21 | -0.68 |
| Central Bank Of India | 35.39 | 35.02 | -0.37 | -1.05 |
| Central Depository Services (India) Ltd. | 1287.4 | 1279.3 | -8.10 | -0.63 |
| Chambal Fertilisers and Chemicals Ltd. | 464.95 | 455.15 | -9.80 | -2.11 |
| Cholamandalam Financial Holdings Ltd. | 1633.8 | 1581.2 | -52.60 | -3.22 |
| City Union Bank Ltd. | 255.13 | 252.47 | -2.66 | -1.04 |
| Computer Age Management Services Ltd. | 704.85 | 699.05 | -5.80 | -0.82 |
| Crompton Greaves Consumer Electricals Ltd. | 246.05 | 237.9 | -8.15 | -3.31 |
| Devyani International Ltd. | 106 | 104.63 | -1.37 | -1.29 |
| Equitas Small Finance Bank Ltd. | 61.04 | 59.37 | -1.67 | -2.74 |
| Exide Industries Ltd. | 314.15 | 311.25 | -2.90 | -0.92 |
| Finolex Cables Ltd. | 848.1 | 843.45 | -4.65 | -0.55 |
| Firstsource Solutions Ltd. | 222.4 | 219.04 | -3.36 | -1.51 |
| Glenmark Pharmaceuticals Ltd. | 2173.5 | 2169.1 | -4.40 | -0.20 |
| Global Health Ltd. | 1058.75 | 1050.4 | -8.35 | -0.79 |
| Go Digit General Insurance Ltd. | 324.35 | 318.75 | -5.60 | -1.73 |
| Graphite India Ltd. | 643.1 | 638.35 | -4.75 | -0.74 |
| Gujarat State Petronet Ltd. | 241.22 | 240.37 | -0.85 | -0.35 |
| Happiest Minds Technologies Ltd. | 382.4 | 379.45 | -2.95 | -0.77 |
| Himadri Speciality Chemical Ltd. | 469.05 | 464.8 | -4.25 | -0.91 |
| Hindustan Copper Ltd. | 526.25 | 522.3 | -3.95 | -0.75 |
| Housing & Urban Development Corporation Ltd. | 182.15 | 181.93 | -0.22 | -0.12 |
| IIFL Finance Ltd. | 446.9 | 443.2 | -3.70 | -0.83 |
| Indian Overseas Bank | 34.43 | 34.06 | -0.37 | -1.07 |
| Inox Wind Ltd. | 86.51 | 85.39 | -1.12 | -1.29 |
| IRB Infrastructure Developers Ltd. | 20.94 | 20.89 | -0.05 | -0.24 |
| Ircon International Ltd. | 134.3 | 133.43 | -0.87 | -0.65 |
| Jyothy Labs Ltd. | 224.8 | 221.45 | -3.35 | -1.49 |
| Jyoti CNC Automation Ltd. | 809.75 | 808 | -1.75 | -0.22 |
| Karur Vysya Bank Ltd. | 281.3 | 277.65 | -3.65 | -1.30 |
| KFin Technologies Ltd. | 919.35 | 892.25 | -27.10 | -2.95 |
| Manappuram Finance Ltd. | 269.55 | 262.95 | -6.60 | -2.45 |
| Mangalore Refinery And Petrochemicals Ltd. | 179.5 | 176.24 | -3.26 | -1.82 |
| NBCC (India) Ltd. | 88.73 | 87.83 | -0.90 | -1.01 |
| NLC India Ltd. | 269.55 | 268.8 | -0.75 | -0.28 |
| PG Electroplast Ltd. | 482.35 | 479.8 | -2.55 | -0.53 |
| Piramal Pharma Ltd. | 143.77 | 142.95 | -0.82 | -0.57 |
| PNB Housing Finance Ltd. | 873.3 | 862.95 | -10.35 | -1.19 |
| Praj Industries Ltd. | 342.4 | 336.6 | -5.80 | -1.69 |
| PVR Inox Ltd. | 955.05 | 941.95 | -13.10 | -1.37 |
| Radico Khaitan Ltd. | 2762.3 | 2717.1 | -45.20 | -1.64 |
| Railtel Corporation Of India Ltd. | 284.54 | 282.41 | -2.13 | -0.75 |
| Ramkrishna Forgings Ltd. | 534.5 | 531.25 | -3.25 | -0.61 |
| Raymond Ltd. | 368.5 | 366.75 | -1.75 | -0.47 |
| RBL Bank Ltd. | 322.85 | 317.7 | -5.15 | -1.60 |
| Redington Ltd. | 218.21 | 218.2 | -0.01 | 0.00 |
| Reliance Power Ltd. | 24.76 | 24.62 | -0.14 | -0.57 |
| RR Kabel Ltd. | 1399.8 | 1386.2 | -13.60 | -0.97 |
| Sagility Ltd. | 42.84 | 42.72 | -0.12 | -0.28 |
| Shree Renuka Sugars Ltd. | 27.72 | 27.53 | -0.19 | -0.69 |
| Shyam Metalics And Energy Ltd. | 838.4 | 830.7 | -7.70 | -0.92 |
| Signatureglobal (India) Ltd. | 829.2 | 820.8 | -8.40 | -1.01 |
| Sonata Software Ltd. | 245.94 | 244.43 | -1.51 | -0.61 |
| Swan Corp Ltd. | 330.6 | 323.75 | -6.85 | -2.07 |
| Tejas Networks Ltd. | 440.7 | 439.25 | -1.45 | -0.33 |
| Titagarh Rail Systems Ltd. | 708.65 | 708.6 | -0.05 | -0.01 |
| Trident Ltd. | 25.08 | 24.93 | -0.15 | -0.60 |
| Triveni Turbine Ltd. | 464.75 | 454.9 | -9.85 | -2.12 |
| UCO Bank | 25.92 | 25.69 | -0.23 | -0.89 |
| Welspun Living Ltd. | 123.26 | 121.82 | -1.44 | -1.17 |
| Whirlpool Of India Ltd. | 845.65 | 823.9 | -21.75 | -2.57 |
Market Stats
Advances
60
Declines
70
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 421.6 | 429.7 | 415.05 | 421.7 | 421.55 | -0.15 | -0.04 | 609290 | 25.68 | 924.4 | 338.05 | 2026-04-09 15:57:39 |
| Aavas Financiers Ltd. | AAVAS | 1219 | 1227 | 1194 | 1209.3 | 1220.5 | 11.20 | 0.93 | 111399 | 13.60 | 2339.35 | 1060.4 | 2026-04-09 15:53:16 |
| Aditya Birla Real Estate Ltd. | ABREL | 1263.3 | 1298.9 | 1240 | 1263.3 | 1289.4 | 26.10 | 2.07 | 297654 | 38.38 | 3140 | 588 | 2026-04-09 15:54:19 |
| Aegis Logistics Ltd. | AEGISLOG | 612 | 625 | 603.3 | 610.25 | 605.6 | -4.65 | -0.76 | 510840 | 30.94 | 1015.55 | 246.6 | 2026-04-09 15:57:20 |
| Afcons Infrastructure Ltd. | AFCONS | 305.05 | 317.8 | 303.35 | 303.8 | 310.65 | 6.85 | 2.25 | 391663 | 12.17 | 2026-04-09 15:54:50 | ||
| Affle 3i Ltd. | AFFLE | 1424.9 | 1426.9 | 1387.3 | 1414.8 | 1396 | -18.80 | -1.33 | 118944 | 16.60 | 2185.9 | 866.5 | 2026-04-09 15:54:37 |
| Alok Industries Ltd. | ALOKINDS | 13.6 | 13.73 | 13.28 | 13.55 | 13.34 | -0.21 | -1.55 | 7079571 | 9.44 | 39.05 | 10.1 | 2026-04-09 15:57:26 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 750.85 | 766.6 | 738 | 751.45 | 740.15 | -11.30 | -1.50 | 402914 | 29.82 | 1775.95 | 479.15 | 2026-04-09 15:59:56 |
| Amber Enterprises India Ltd. | AMBER | 6900.5 | 6960 | 6740 | 6944 | 6888.5 | -55.50 | -0.80 | 342884 | 236.20 | 8626 | 1762.5 | 2026-04-09 15:59:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3429 | 3576 | 3345 | 3398.5 | 3553.7 | 155.20 | 4.57 | 1704537 | 605.74 | 4646 | 639.5 | 2026-04-09 15:57:32 |
| Angel One Ltd. | ANGELONE | 270 | 284.2 | 265.8 | 267.62 | 281.8 | 14.18 | 5.30 | 29671494 | 836.14 | 3896 | 208.63 | 2026-04-09 15:59:44 |
| Apar Industries Ltd. | APARINDS | 10480.5 | 11115 | 10446.5 | 10489 | 10767 | 278.00 | 2.65 | 195441 | 210.43 | 11750 | 1153 | 2026-04-09 15:58:43 |
| Aptus Value Housing Finance India Ltd. | APTUS | 212.9 | 218.7 | 210.24 | 211.89 | 217.83 | 5.94 | 2.80 | 5580762 | 121.57 | 401.65 | 193.03 | 2026-04-09 15:56:54 |
| BEML Ltd. | BEML | 1586 | 1630.8 | 1576 | 1586 | 1602.7 | 16.70 | 1.05 | 368869 | 59.12 | 5488 | 1128 | 2026-04-09 15:58:07 |
| Birlasoft Ltd. | BSOFT | 370.55 | 374.8 | 367.8 | 370.55 | 373.35 | 2.80 | 0.76 | 711721 | 26.57 | 861.85 | 250.25 | 2026-04-09 15:59:11 |
| BLS International Services Ltd. | BLS | 294 | 304.93 | 281.03 | 297.89 | 286.91 | -10.98 | -3.69 | 8363125 | 239.95 | 521.8 | 110.075 | 2026-04-09 15:59:11 |
| Blue Star Ltd. | BLUESTARCO | 1619.4 | 1667.4 | 1594.6 | 1619.4 | 1655.6 | 36.20 | 2.24 | 820689 | 135.87 | 2417 | 493.5 | 2026-04-09 15:59:46 |
| Brainbees Solutions Ltd. | FIRSTCRY | 244 | 249.9 | 239.29 | 246.33 | 242.84 | -3.49 | -1.42 | 3418057 | 83.00 | 2026-04-09 15:59:15 | ||
| Brigade Enterprises Ltd. | BRIGADE | 721.45 | 721.45 | 698 | 718.05 | 701.05 | -17.00 | -2.37 | 626682 | 43.93 | 1453.1 | 430.7 | 2026-04-09 15:55:12 |
| Can Fin Homes Ltd. | CANFINHOME | 832.05 | 853.8 | 830.8 | 835.1 | 841.3 | 6.20 | 0.74 | 145847 | 12.27 | 964.9 | 452 | 2026-04-09 15:54:03 |
| Capri Global Capital Ltd. | CGCL | 176.53 | 179.98 | 176.53 | 179.12 | 177.91 | -1.21 | -0.68 | 454721 | 8.09 | 1049 | 150.51 | 2026-04-09 15:54:06 |
| Castrol India Ltd. | CASTROLIND | 179.25 | 181.05 | 178.2 | 179.25 | 179.42 | 0.17 | 0.09 | 1737421 | 31.17 | 284.4 | 107.4 | 2026-04-09 15:59:31 |
| Central Bank Of India | CENTRALBK | 35.38 | 35.69 | 34.95 | 35.39 | 35.02 | -0.37 | -1.05 | 4538353 | 15.89 | 76.9 | 17.65 | 2026-04-09 15:57:54 |
| Central Depository Services (India) Ltd. | CDSL | 1285.7 | 1297.4 | 1261.2 | 1287.4 | 1279.3 | -8.10 | -0.63 | 2724972 | 348.61 | 2989 | 880.9 | 2026-04-09 15:59:44 |
| CESC Ltd. | CESC | 156.5 | 158.5 | 155.61 | 156.02 | 156.61 | 0.59 | 0.38 | 1248909 | 19.56 | 212.49 | 62.1 | 2026-04-09 15:57:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469 | 473.8 | 451.6 | 464.95 | 455.15 | -9.80 | -2.11 | 1129101 | 51.39 | 742.2 | 248.4 | 2026-04-09 15:58:16 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1621.9 | 1621.9 | 1565 | 1633.8 | 1581.2 | -52.60 | -3.22 | 722365 | 114.22 | 2231.6 | 511.3 | 2026-04-09 15:56:45 |
| CIE Automotive India Ltd. | CIEINDIA | 474 | 492.3 | 467 | 469.1 | 479.6 | 10.50 | 2.24 | 434336 | 20.83 | 622.4 | 250.45 | 2026-04-09 15:45:53 |
| City Union Bank Ltd. | CUB | 256.4 | 259.45 | 250.5 | 255.13 | 252.47 | -2.66 | -1.04 | 2547718 | 64.32 | 324.1 | 119.5 | 2026-04-09 15:57:12 |
| Computer Age Management Services Ltd. | CAMS | 710 | 720 | 695 | 704.85 | 699.05 | -5.80 | -0.82 | 1473424 | 103.00 | 5367.5 | 611.4 | 2026-04-09 15:55:36 |
| CreditAccess Grameen Ltd. | CREDITACC | 1235 | 1254.3 | 1224.1 | 1235.4 | 1235.6 | 0.20 | 0.02 | 150248 | 18.56 | 1790.75 | 750.2 | 2026-04-09 15:54:37 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246.05 | 246.36 | 236.24 | 246.05 | 237.9 | -8.15 | -3.31 | 4764822 | 113.36 | 484 | 217.4 | 2026-04-09 15:59:50 |
| Cyient Ltd. | CYIENT | 864 | 892.55 | 855.25 | 859.25 | 890.2 | 30.95 | 3.60 | 449349 | 40.00 | 2381 | 723.8 | 2026-04-09 15:59:23 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3265 | 3411.5 | 3248 | 3280.8 | 3369.4 | 88.60 | 2.70 | 993652 | 334.80 | 3655 | 816.1 | 2026-04-09 15:57:22 |
| Delhivery Ltd. | DELHIVERY | 459.85 | 474.95 | 457.05 | 459.85 | 469.85 | 10.00 | 2.17 | 4080774 | 191.74 | 621.95 | 236.53 | 2026-04-09 15:56:10 |
| Devyani International Ltd. | DEVYANI | 106.49 | 106.49 | 103.5 | 106 | 104.63 | -1.37 | -1.29 | 3371788 | 35.28 | 227.5 | 91.55 | 2026-04-09 15:58:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1405.7 | 1365 | 1378.6 | 1395.2 | 16.60 | 1.20 | 254907 | 35.56 | 3653.95 | 1272.6 | 2026-04-09 15:58:47 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 60.91 | 61.14 | 59.01 | 61.04 | 59.37 | -1.67 | -2.74 | 1694850 | 10.06 | 116.5 | 42.85 | 2026-04-09 15:59:17 |
| Exide Industries Ltd. | EXIDEIND | 317.95 | 317.95 | 305.05 | 314.15 | 311.25 | -2.90 | -0.92 | 3649465 | 113.59 | 620.35 | 152.7 | 2026-04-09 15:59:28 |
| Finolex Cables Ltd. | FINCABLES | 850 | 872.95 | 840 | 848.1 | 843.45 | -4.65 | -0.55 | 378893 | 31.96 | 1700 | 424.8 | 2026-04-09 15:59:59 |
| Firstsource Solutions Ltd. | FSL | 224 | 224.18 | 218 | 222.4 | 219.04 | -3.36 | -1.51 | 1257383 | 27.54 | 422.3 | 96.25 | 2026-04-09 15:57:11 |
| Five-Star Business Finance Ltd. | FIVESTAR | 407 | 425.45 | 403.6 | 407.2 | 423.3 | 16.10 | 3.95 | 1428855 | 60.48 | 943.75 | 338.15 | 2026-04-09 15:53:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2464 | 2580 | 2451.1 | 2477.4 | 2523.6 | 46.20 | 1.86 | 2601637 | 656.55 | 3538.4 | 252.25 | 2026-04-09 15:59:40 |
| Gland Pharma Ltd. | GLAND | 1728.5 | 1755.6 | 1721.8 | 1728.5 | 1749.1 | 20.60 | 1.19 | 31364 | 5.49 | 2607 | 861 | 2026-04-09 15:51:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.5 | 2186.2 | 2142 | 2173.5 | 2169.1 | -4.40 | -0.20 | 612817 | 132.93 | 2297.9 | 361.4 | 2026-04-09 15:58:03 |
| Global Health Ltd. | MEDANTA | 1058.75 | 1076 | 1040 | 1058.75 | 1050.4 | -8.35 | -0.79 | 140750 | 14.78 | 1513.9 | 390.55 | 2026-04-09 15:58:47 |
| Go Digit General Insurance Ltd. | GODIGIT | 321.8 | 326.2 | 318.05 | 324.35 | 318.75 | -5.60 | -1.73 | 107783 | 3.44 | 2026-04-09 15:57:07 | ||
| Graphite India Ltd. | GRAPHITE | 645 | 656.9 | 635.1 | 643.1 | 638.35 | -4.75 | -0.74 | 785875 | 50.17 | 747 | 251.7 | 2026-04-09 15:57:07 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 602 | 614 | 596 | 600.25 | 604.35 | 4.10 | 0.68 | 2535617 | 153.24 | 651 | 122.7 | 2026-04-09 15:59:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 423 | 438.15 | 421.85 | 419.3 | 428.5 | 9.20 | 2.19 | 510786 | 21.89 | 800 | 365 | 2026-04-09 15:59:39 |
| Gujarat State Petronet Ltd. | GSPL | 241.49 | 244.88 | 238.12 | 241.22 | 240.37 | -0.85 | -0.35 | 837603 | 20.13 | 469.7 | 214.9 | 2026-04-09 15:59:31 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 382.5 | 384.2 | 376.1 | 382.4 | 379.45 | -2.95 | -0.77 | 816366 | 30.98 | 1136 | 330.2 | 2026-04-09 15:58:02 |
| HBL Engineering Ltd. | HBLENGINE | 721 | 737.7 | 707 | 718.35 | 722.55 | 4.20 | 0.58 | 1898605 | 137.18 | 1122 | 74.5 | 2026-04-09 15:51:36 |
| HFCL Ltd. | HFCL | 75.39 | 81.51 | 75.25 | 75.17 | 79.61 | 4.44 | 5.91 | 77596073 | 617.74 | 171 | 55.75 | 2026-04-09 15:59:47 |
| Himadri Speciality Chemical Ltd. | HSCL | 464.75 | 466.7 | 455.05 | 469.05 | 464.8 | -4.25 | -0.91 | 3088288 | 143.54 | 688.7 | 80.2 | 2026-04-09 15:57:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 526.25 | 533 | 519.1 | 526.25 | 522.3 | -3.95 | -0.75 | 6692572 | 349.55 | 760.05 | 93.85 | 2026-04-09 15:59:26 |
| Honasa Consumer Ltd. | HONASA | 320 | 348.65 | 316.6 | 313.4 | 332.35 | 18.95 | 6.05 | 10467745 | 347.90 | 2026-04-09 15:55:14 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 181.87 | 184.73 | 180 | 182.15 | 181.93 | -0.22 | -0.12 | 3109409 | 56.57 | 353.7 | 34.35 | 2026-04-09 15:58:59 |
| IIFL Finance Ltd. | IIFL | 447 | 459.85 | 440 | 446.9 | 443.2 | -3.70 | -0.83 | 1362892 | 60.40 | 703.4 | 279.8 | 2026-04-09 15:57:22 |
| Indiamart Intermesh Ltd. | INDIAMART | 2099.9 | 2120 | 2080 | 2095.2 | 2100.2 | 5.00 | 0.24 | 399114 | 83.82 | 3335.55 | 1900.1 | 2026-04-09 15:59:35 |
| Indian Energy Exchange Ltd. | IEX | 129 | 130 | 126.84 | 129.44 | 129.69 | 0.25 | 0.19 | 4860944 | 63.04 | 244.4 | 114.6 | 2026-04-09 15:58:52 |
| Indian Overseas Bank | IOB | 34.43 | 34.68 | 33.9 | 34.43 | 34.06 | -0.37 | -1.07 | 4449353 | 15.15 | 83.75 | 16.8 | 2026-04-09 15:57:12 |
| Inox Wind Ltd. | INOXWIND | 86.08 | 87.4 | 84.21 | 86.51 | 85.39 | -1.12 | -1.29 | 8852870 | 75.59 | 663 | 75.05 | 2026-04-09 15:59:33 |
| International Gemological Institute Ltd. | IGIL | 335.4 | 339 | 331.7 | 335.4 | 337 | 1.60 | 0.48 | 247109 | 8.33 | 2026-04-09 15:58:20 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.13 | 21.13 | 20.71 | 20.94 | 20.89 | -0.05 | -0.24 | 10119127 | 21.14 | 78.15 | 19.81 | 2026-04-09 15:59:49 |
| Ircon International Ltd. | IRCON | 134.3 | 137.42 | 132.25 | 134.3 | 133.43 | -0.87 | -0.65 | 3875557 | 51.71 | 351.6 | 38.6 | 2026-04-09 15:58:18 |
| ITI Ltd. | ITI | 268.3 | 303.9 | 265.22 | 266.75 | 297.39 | 30.64 | 11.49 | 96009610 | 2855.23 | 592.7 | 86.55 | 2026-04-09 15:59:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1943.5 | 1983.1 | 1943.5 | 1942.5 | 1970.2 | 27.70 | 1.43 | 341494 | 67.28 | 3049 | 1260.25 | 2026-04-09 15:45:49 |
| JBM Auto Ltd. | JBMA | 581.1 | 633 | 575.65 | 580.25 | 604.95 | 24.70 | 4.26 | 8460712 | 511.83 | 2428.35 | 361 | 2026-04-09 15:59:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 225.4 | 228.99 | 220.51 | 224.8 | 221.45 | -3.35 | -1.49 | 356353 | 7.89 | 595.85 | 174.55 | 2026-04-09 15:59:00 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 802 | 833.95 | 798.7 | 809.75 | 808 | -1.75 | -0.22 | 369530 | 29.86 | 2026-04-09 15:50:42 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1058.95 | 1117.2 | 1055.15 | 1058.95 | 1094.4 | 35.45 | 3.35 | 601781 | 65.86 | 1578.7 | 758.7 | 2026-04-09 15:57:35 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 281.3 | 287.3 | 276.25 | 281.3 | 277.65 | -3.65 | -1.30 | 3636836 | 100.98 | 343.45 | 61.5 | 2026-04-09 15:59:13 |
| KEC International Ltd. | KEC | 593.05 | 616.95 | 571 | 567.6 | 578.2 | 10.60 | 1.87 | 10963702 | 633.92 | 1313.25 | 386.5 | 2026-04-09 15:59:50 |
| KFin Technologies Ltd. | KFINTECH | 919.35 | 921.2 | 884.6 | 919.35 | 892.25 | -27.10 | -2.95 | 1784346 | 159.21 | 1641.35 | 272 | 2026-04-09 15:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1081 | 1090.9 | 1074.05 | 1082.45 | 1083.7 | 1.25 | 0.12 | 974649 | 105.62 | 1141 | 278.85 | 2026-04-09 15:59:54 |
| Mahanagar Gas Ltd. | MGL | 1013.9 | 1044.35 | 997.55 | 1008.55 | 1040.25 | 31.70 | 3.14 | 435822 | 45.34 | 1988 | 771.4 | 2026-04-09 15:59:35 |
| Manappuram Finance Ltd. | MANAPPURAM | 269.5 | 269.5 | 262.1 | 269.55 | 262.95 | -6.60 | -2.45 | 4161706 | 109.43 | 321.6 | 90.5 | 2026-04-09 15:58:17 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 180.75 | 181.95 | 175.8 | 179.5 | 176.24 | -3.26 | -1.82 | 5301448 | 93.43 | 289.25 | 49.25 | 2026-04-09 15:59:44 |
| Meesho Ltd. | MEESHO | 152.72 | 163.84 | 151.15 | 152.72 | 162.34 | 9.62 | 6.30 | 3824674 | 62.09 | 2026-04-09 09:44:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2600 | 2681.8 | 2576.5 | 2596.3 | 2657.5 | 61.20 | 2.36 | 3860778 | 1026.00 | 10516 | 1156 | 2026-04-09 15:58:40 |
| Narayana Hrudayalaya Ltd. | NH | 1726 | 1749.8 | 1711.2 | 1718.1 | 1728.2 | 10.10 | 0.59 | 224665 | 38.83 | 2370.2 | 657.35 | 2026-04-09 15:59:07 |
| Natco Pharma Ltd. | NATCOPHARM | 1106.9 | 1128 | 1097.15 | 1112.45 | 1123.7 | 11.25 | 1.01 | 867099 | 97.44 | 1639 | 502 | 2026-04-09 15:57:12 |
| National Aluminium Company Ltd. | NATIONALUM | 400.2 | 413.5 | 398.3 | 400.15 | 412.35 | 12.20 | 3.05 | 14640678 | 603.71 | 431.5 | 66.95 | 2026-04-09 15:59:43 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6091.5 | 6209 | 6002 | 6061.5 | 6135 | 73.50 | 1.21 | 155092 | 95.15 | 6965 | 2875.95 | 2026-04-09 15:59:03 |
| NBCC (India) Ltd. | NBCC | 88.46 | 89.4 | 86.5 | 88.73 | 87.83 | -0.90 | -1.01 | 11318643 | 99.41 | 209.75 | 29.8 | 2026-04-09 15:58:51 |
| NCC Ltd. | NCC | 146.2 | 149.1 | 144 | 147.08 | 147.95 | 0.87 | 0.59 | 2599823 | 38.46 | 364.5 | 63.25 | 2026-04-09 15:58:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14049 | 14795 | 13711 | 14055 | 14723 | 668.00 | 4.75 | 74395 | 109.53 | 19747 | 1072.6 | 2026-04-09 15:57:50 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 906.35 | 918.9 | 886.45 | 903.2 | 908.65 | 5.45 | 0.60 | 1329134 | 120.77 | 1009 | 196.9 | 2026-04-09 15:49:57 |
| NLC India Ltd. | NLCINDIA | 269.9 | 273.6 | 267.3 | 269.55 | 268.8 | -0.75 | -0.28 | 1179336 | 31.70 | 311.8 | 65 | 2026-04-09 15:59:12 |
| NMDC Steel Ltd. | NSLNISP | 40.19 | 41.74 | 39.78 | 40.15 | 40.81 | 0.66 | 1.64 | 8308443 | 33.91 | 73.7 | 29.75 | 2026-04-09 15:57:23 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1284 | 1321.8 | 1276 | 1281 | 1294.8 | 13.80 | 1.08 | 329939 | 42.72 | 2026-04-09 15:59:56 | ||
| Olectra Greentech Ltd. | OLECTRA | 1082 | 1145 | 1070 | 1085.9 | 1131.3 | 45.40 | 4.18 | 1862594 | 210.72 | 2221.95 | 374.1 | 2026-04-09 15:59:42 |
| PCBL Chemical Ltd. | PCBL | 269.76 | 276.39 | 268 | 269.76 | 271.09 | 1.33 | 0.49 | 1285225 | 34.84 | 584.4 | 108.7 | 2026-04-09 15:59:53 |
| PG Electroplast Ltd. | PGEL | 480 | 483.9 | 462.2 | 482.35 | 479.8 | -2.55 | -0.53 | 6332528 | 303.83 | 4050 | 337 | 2026-04-09 15:59:26 |
| Piramal Pharma Ltd. | PPLPHARMA | 143.77 | 145.78 | 142.11 | 143.77 | 142.95 | -0.82 | -0.57 | 1581920 | 22.61 | 307.9 | 61.620989325744 | 2026-04-09 15:59:41 |
| PNB Housing Finance Ltd. | PNBHOUSING | 873.3 | 873.3 | 852.4 | 873.3 | 862.95 | -10.35 | -1.19 | 701417 | 60.53 | 1202.2 | 286.612557384279 | 2026-04-09 15:57:29 |
| Praj Industries Ltd. | PRAJIND | 342.8 | 349.45 | 335.1 | 342.4 | 336.6 | -5.80 | -1.69 | 1540703 | 51.86 | 875 | 273 | 2026-04-09 15:56:22 |
| PVR Inox Ltd. | PVRINOX | 963 | 972.8 | 937 | 955.05 | 941.95 | -13.10 | -1.37 | 264217 | 24.89 | 2142.95 | 830 | 2026-04-09 15:59:58 |
| Radico Khaitan Ltd. | RADICO | 2760 | 2781.8 | 2698 | 2762.3 | 2717.1 | -45.20 | -1.64 | 362108 | 98.39 | 3591.9 | 908.25 | 2026-04-09 15:59:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.54 | 290.56 | 279.45 | 284.54 | 282.41 | -2.13 | -0.75 | 1317672 | 37.21 | 617.8 | 94.2 | 2026-04-09 15:58:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 534.1 | 539.15 | 519.35 | 534.5 | 531.25 | -3.25 | -0.61 | 316280 | 16.80 | 1064.05 | 175.75 | 2026-04-09 15:53:54 |
| Raymond Ltd. | RAYMOND | 368.5 | 376.7 | 361.7 | 368.5 | 366.75 | -1.75 | -0.47 | 315169 | 11.56 | 3496 | 320 | 2026-04-09 15:55:51 |
| RBL Bank Ltd. | RBLBANK | 322 | 322.15 | 314.85 | 322.85 | 317.7 | -5.15 | -1.60 | 3517302 | 111.74 | 340.4 | 95.75 | 2026-04-09 15:59:33 |
| Redington Ltd. | REDINGTON | 219.28 | 222.85 | 215.11 | 218.21 | 218.2 | -0.01 | 0.00 | 3047171 | 66.49 | 334.8 | 135 | 2026-04-09 15:58:03 |
| Reliance Power Ltd. | RPOWER | 24.88 | 25.69 | 24.35 | 24.76 | 24.62 | -0.14 | -0.57 | 76097165 | 187.35 | 76.49 | 9.05 | 2026-04-09 15:59:56 |
| Rites Ltd. | RITES | 204.19 | 213.9 | 202.33 | 200.41 | 205.45 | 5.04 | 2.51 | 5855768 | 120.31 | 825.95 | 175 | 2026-04-09 15:59:37 |
| RR Kabel Ltd. | RRKABEL | 1399.8 | 1425 | 1371.9 | 1399.8 | 1386.2 | -13.60 | -0.97 | 144108 | 19.98 | 2026-04-09 15:56:20 | ||
| Sagility Ltd. | SAGILITY | 42.79 | 43.42 | 42.52 | 42.84 | 42.72 | -0.12 | -0.28 | 10604500 | 45.30 | 2026-04-09 15:59:45 | ||
| Sai Life Sciences Ltd. | SAILIFE | 973.05 | 995.85 | 964.25 | 973.55 | 978.1 | 4.55 | 0.47 | 685335 | 67.03 | 2026-04-09 15:59:51 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 27.8 | 28.23 | 27.35 | 27.72 | 27.53 | -0.19 | -0.69 | 5605779 | 15.43 | 68.75 | 22.85 | 2026-04-09 15:59:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 840 | 845 | 826.7 | 838.4 | 830.7 | -7.70 | -0.92 | 112279 | 9.33 | 1001 | 254.55 | 2026-04-09 15:58:47 |
| Signatureglobal (India) Ltd. | SIGNATURE | 815.15 | 842.3 | 810.25 | 829.2 | 820.8 | -8.40 | -1.01 | 402936 | 33.07 | 2026-04-09 15:45:11 | ||
| Sonata Software Ltd. | SONATSOFTW | 246.8 | 250.46 | 241.83 | 245.94 | 244.43 | -1.51 | -0.61 | 565268 | 13.82 | 1382.4 | 207.15 | 2026-04-09 15:57:06 |
| Swan Corp Ltd. | SWANCORP | 330.55 | 337.25 | 322.15 | 330.6 | 323.75 | -6.85 | -2.07 | 711540 | 23.04 | 809.8 | 192.65 | 2026-04-09 15:55:41 |
| Tanla Platforms Ltd. | TANLA | 451.1 | 478.75 | 449.25 | 455.4 | 473.75 | 18.35 | 4.03 | 1070954 | 50.74 | 1317.95 | 365.9 | 2026-04-09 15:58:36 |
| Tata Chemicals Ltd. | TATACHEM | 652 | 679.9 | 645.7 | 647.95 | 649.55 | 1.60 | 0.25 | 2038299 | 132.40 | 1247.35 | 580.3 | 2026-04-09 15:58:33 |
| Tata Investment Corporation Ltd. | TATAINVEST | 619 | 654.4 | 611.2 | 619.2 | 636.85 | 17.65 | 2.85 | 2072516 | 131.99 | 11847 | 538.85 | 2026-04-09 15:59:21 |
| Tejas Networks Ltd. | TEJASNET | 440 | 459.65 | 436.65 | 440.7 | 439.25 | -1.45 | -0.33 | 4026910 | 176.88 | 1495 | 294 | 2026-04-09 15:56:11 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1388.9 | 1402 | 1360 | 1389.6 | 1391.2 | 1.60 | 0.12 | 526428 | 73.24 | 1543.7 | 478.65 | 2026-04-09 15:52:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 715.7 | 724.4 | 705 | 708.65 | 708.6 | -0.05 | -0.01 | 1173124 | 83.13 | 1896.95 | 128 | 2026-04-09 15:58:47 |
| Trident Ltd. | TRIDENT | 25.11 | 25.34 | 24.82 | 25.08 | 24.93 | -0.15 | -0.60 | 6501857 | 16.21 | 52.9 | 21.98 | 2026-04-09 15:59:53 |
| Triveni Turbine Ltd. | TRITURBINE | 465 | 468.8 | 453 | 464.75 | 454.9 | -9.85 | -2.12 | 727129 | 33.08 | 885 | 188.1 | 2026-04-09 15:56:32 |
| UCO Bank | UCOBANK | 26.09 | 26.09 | 25.59 | 25.92 | 25.69 | -0.23 | -0.89 | 7221541 | 18.55 | 70.65 | 11.3 | 2026-04-09 15:59:49 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.59 | 59.48 | 57.86 | 58.44 | 58.86 | 0.42 | 0.72 | 6772844 | 39.86 | 68 | 19.4 | 2026-04-09 15:58:15 |
| Welspun Corp Ltd. | WELCORP | 920 | 957.85 | 918.65 | 937.05 | 949.65 | 12.60 | 1.34 | 885350 | 84.08 | 994 | 177.65 | 2026-04-09 15:55:05 |
| Welspun Living Ltd. | WELSPUNLIV | 123 | 125.1 | 121.4 | 123.26 | 121.82 | -1.44 | -1.17 | 997825 | 12.16 | 212.95 | 62 | 2026-04-09 15:59:39 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 845.9 | 846.85 | 820 | 845.65 | 823.9 | -21.75 | -2.57 | 175040 | 14.42 | 2449.7 | 756.85 | 2026-04-09 15:59:25 |
| Wockhardt Ltd. | WOCKPHARMA | 1343 | 1406.4 | 1336.6 | 1349.8 | 1369.7 | 19.90 | 1.47 | 752312 | 103.04 | 1868.8 | 145.15 | 2026-04-09 15:58:26 |
| Zensar Technologies Ltd. | ZENSARTECH | 553.8 | 556 | 544 | 549.75 | 554.1 | 4.35 | 0.79 | 473569 | 26.24 | 984.95 | 201.5 | 2026-04-09 15:53:32 |