Select Exchange & Index:
NIFTYSMALL
20133.75
updated on: 08-Sep-2026 [16:14]
Advances - 59 |
Declines - 70 |
Unchanged - 3
Overview
| Open | 20121.55 | Prev. Close | 20100.20 |
|---|---|---|---|
| Day High | 20142.30 | 52 Week High | 20187.80 |
| Day Low | 20027.25 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 490.7 | 503.7 | 13.00 | 2.65 |
| Aegis Logistics Ltd. | 1253.7 | 1268.1 | 14.40 | 1.15 |
| Anand Rathi Wealth Ltd. | 2224 | 2229.5 | 5.50 | 0.25 |
| Aptus Value Housing Finance India Ltd. | 256.89 | 256.96 | 0.07 | 0.03 |
| BEML Ltd. | 2097.2 | 2105.6 | 8.40 | 0.40 |
| Brigade Enterprises Ltd. | 679.05 | 687 | 7.95 | 1.17 |
| Castrol India Ltd. | 189.01 | 189.46 | 0.45 | 0.24 |
| CESC Ltd. | 145.44 | 146.05 | 0.61 | 0.42 |
| Chambal Fertilisers and Chemicals Ltd. | 418.05 | 418.65 | 0.60 | 0.14 |
| Cholamandalam Financial Holdings Ltd. | 1520.7 | 1526.2 | 5.50 | 0.36 |
| Crompton Greaves Consumer Electricals Ltd. | 231.02 | 231.9 | 0.88 | 0.38 |
| Data Patterns (India) Ltd. | 4590.8 | 4932.3 | 341.50 | 7.44 |
| Delhivery Ltd. | 453.8 | 454.9 | 1.10 | 0.24 |
| Dr. Lal Pathlabs Ltd. | 1901.9 | 1912.5 | 10.60 | 0.56 |
| Finolex Cables Ltd. | 1227 | 1302.3 | 75.30 | 6.14 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2506.6 | 2525.7 | 19.10 | 0.76 |
| Glenmark Pharmaceuticals Ltd. | 2451.9 | 2474.5 | 22.60 | 0.92 |
| Global Health Ltd. | 1422.6 | 1428.6 | 6.00 | 0.42 |
| Go Digit General Insurance Ltd. | 256.6 | 259.15 | 2.55 | 0.99 |
| Godawari Power And Ispat Ltd. | 244.05 | 245.71 | 1.66 | 0.68 |
| Graphite India Ltd. | 717.1 | 734.25 | 17.15 | 2.39 |
| Gujarat Mineral Development Corporation Ltd. | 557.6 | 568.85 | 11.25 | 2.02 |
| Happiest Minds Technologies Ltd. | 343.5 | 345.65 | 2.15 | 0.63 |
| HBL Engineering Ltd. | 703.9 | 731.25 | 27.35 | 3.89 |
| HFCL Ltd. | 243.01 | 250.76 | 7.75 | 3.19 |
| Hindustan Copper Ltd. | 509.1 | 532.85 | 23.75 | 4.67 |
| Honasa Consumer Ltd. | 468.9 | 476.05 | 7.15 | 1.52 |
| Indian Overseas Bank | 33.1 | 33.34 | 0.24 | 0.73 |
| Inox Wind Ltd. | 75.6 | 75.71 | 0.11 | 0.15 |
| International Gemological Institute Ltd. | 318 | 318.1 | 0.10 | 0.03 |
| JBM Auto Ltd. | 613.6 | 615.35 | 1.75 | 0.29 |
| Jyoti CNC Automation Ltd. | 1020.65 | 1037.2 | 16.55 | 1.62 |
| Kajaria Ceramics Ltd. | 1220.5 | 1250.2 | 29.70 | 2.43 |
| KEC International Ltd. | 401.65 | 405.7 | 4.05 | 1.01 |
| KFin Technologies Ltd. | 922.5 | 925.1 | 2.60 | 0.28 |
| Laurus Labs Ltd. | 1876.7 | 1946.9 | 70.20 | 3.74 |
| Mahanagar Gas Ltd. | 1092.1 | 1103.2 | 11.10 | 1.02 |
| Meesho Ltd. | 210.3 | 211.06 | 0.76 | 0.36 |
| Multi Commodity Exchange Of India Ltd. | 3330.2 | 3342 | 11.80 | 0.35 |
| National Aluminium Company Ltd. | 365.9 | 371.05 | 5.15 | 1.41 |
| Navin Fluorine International Ltd. | 8603.5 | 8731 | 127.50 | 1.48 |
| Neuland Laboratories Ltd. | 22870 | 23995 | 1125.00 | 4.92 |
| NLC India Ltd. | 269.3 | 272.25 | 2.95 | 1.10 |
| Nuvama Wealth Management Ltd. | 1832.4 | 1836.4 | 4.00 | 0.22 |
| Olectra Greentech Ltd. | 1207.4 | 1213.7 | 6.30 | 0.52 |
| PCBL Chemical Ltd. | 317.45 | 328.8 | 11.35 | 3.58 |
| Piramal Pharma Ltd. | 219.66 | 226.62 | 6.96 | 3.17 |
| Praj Industries Ltd. | 336.55 | 338.85 | 2.30 | 0.68 |
| PVR Inox Ltd. | 1156.5 | 1231.3 | 74.80 | 6.47 |
| Radico Khaitan Ltd. | 4444 | 4485 | 41.00 | 0.92 |
| Raymond Ltd. | 772.4 | 857.8 | 85.40 | 11.06 |
| RBL Bank Ltd. | 415 | 418.5 | 3.50 | 0.84 |
| RR Kabel Ltd. | 2387.1 | 2448.5 | 61.40 | 2.57 |
| Sai Life Sciences Ltd. | 1579.6 | 1647.1 | 67.50 | 4.27 |
| Shree Renuka Sugars Ltd. | 25.15 | 25.19 | 0.04 | 0.16 |
| The Great Eastern Shipping Company Ltd. | 1376.7 | 1383.8 | 7.10 | 0.52 |
| Triveni Turbine Ltd. | 568.75 | 580.6 | 11.85 | 2.08 |
| Welspun Corp Ltd. | 2597.9 | 2599.5 | 1.60 | 0.06 |
| Wockhardt Ltd. | 2208 | 2224 | 16.00 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1306.2 | 1293.5 | -12.70 | -0.97 |
| Aditya Birla Real Estate Ltd. | 1377.8 | 1372.1 | -5.70 | -0.41 |
| Afcons Infrastructure Ltd. | 293.2 | 280.25 | -12.95 | -4.42 |
| Affle 3i Ltd. | 1623.2 | 1609.4 | -13.80 | -0.85 |
| Alok Industries Ltd. | 7.6 | 7.46 | -0.14 | -1.84 |
| Amara Raja Energy & Mobility Ltd. | 842.95 | 837.8 | -5.15 | -0.61 |
| Amber Enterprises India Ltd. | 7439 | 7308 | -131.00 | -1.76 |
| Angel One Ltd. | 303.8 | 298 | -5.80 | -1.91 |
| Apar Industries Ltd. | 17728 | 17635 | -93.00 | -0.52 |
| Aster DM Quality Care Ltd. | 795.65 | 790.35 | -5.30 | -0.67 |
| Ather Energy Ltd. | 1599.3 | 1578 | -21.30 | -1.33 |
| Birlasoft Ltd. | 282.45 | 281.65 | -0.80 | -0.28 |
| BLS International Services Ltd. | 239.17 | 237.7 | -1.47 | -0.61 |
| Blue Star Ltd. | 1496 | 1460.9 | -35.10 | -2.35 |
| Brainbees Solutions Ltd. | 177.03 | 176.24 | -0.79 | -0.45 |
| Can Fin Homes Ltd. | 805.45 | 797.6 | -7.85 | -0.97 |
| Capri Global Capital Ltd. | 275.7 | 270.75 | -4.95 | -1.80 |
| Central Depository Services (India) Ltd. | 1414.9 | 1400 | -14.90 | -1.05 |
| CIE Automotive India Ltd. | 383.55 | 383.4 | -0.15 | -0.04 |
| City Union Bank Ltd. | 238.48 | 232.97 | -5.51 | -2.31 |
| Computer Age Management Services Ltd. | 736.5 | 729.5 | -7.00 | -0.95 |
| CreditAccess Grameen Ltd. | 1427.2 | 1417.1 | -10.10 | -0.71 |
| Cyient Ltd. | 1105.4 | 1086.3 | -19.10 | -1.73 |
| Devyani International Ltd. | 138.8 | 137.99 | -0.81 | -0.58 |
| Equitas Small Finance Bank Ltd. | 73.35 | 72.54 | -0.81 | -1.10 |
| Exide Industries Ltd. | 425.75 | 418.15 | -7.60 | -1.79 |
| Firstsource Solutions Ltd. | 259.6 | 257.8 | -1.80 | -0.69 |
| Five-Star Business Finance Ltd. | 526.2 | 524.15 | -2.05 | -0.39 |
| Gland Pharma Ltd. | 2974.3 | 2959.3 | -15.00 | -0.50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 597.9 | 589.1 | -8.80 | -1.47 |
| Himadri Speciality Chemical Ltd. | 672.65 | 670.65 | -2.00 | -0.30 |
| Housing & Urban Development Corporation Ltd. | 179.24 | 178.26 | -0.98 | -0.55 |
| IIFL Finance Ltd. | 654.05 | 628 | -26.05 | -3.98 |
| Indiamart Intermesh Ltd. | 1706.4 | 1684.5 | -21.90 | -1.28 |
| Indian Energy Exchange Ltd. | 117.5 | 116.54 | -0.96 | -0.82 |
| Inventurus Knowledge Solutions Ltd. | 1788 | 1780 | -8.00 | -0.45 |
| Ircon International Ltd. | 117.71 | 116.89 | -0.82 | -0.70 |
| ITI Ltd. | 270.6 | 270.2 | -0.40 | -0.15 |
| Jyothy Labs Ltd. | 195.1 | 194.59 | -0.51 | -0.26 |
| Karur Vysya Bank Ltd. | 341.7 | 341.15 | -0.55 | -0.16 |
| Manappuram Finance Ltd. | 325.6 | 325 | -0.60 | -0.18 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.19 | 172.96 | -0.23 | -0.13 |
| Narayana Hrudayalaya Ltd. | 1911.8 | 1897.4 | -14.40 | -0.75 |
| Natco Pharma Ltd. | 838.3 | 825.75 | -12.55 | -1.50 |
| NCC Ltd. | 150.67 | 148.65 | -2.02 | -1.34 |
| Nippon Life India Asset Management Ltd. | 1195 | 1188.9 | -6.10 | -0.51 |
| NMDC Steel Ltd. | 45.87 | 45.02 | -0.85 | -1.85 |
| PG Electroplast Ltd. | 559.55 | 553.7 | -5.85 | -1.05 |
| PNB Housing Finance Ltd. | 1182.1 | 1167.1 | -15.00 | -1.27 |
| Railtel Corporation Of India Ltd. | 270.05 | 266.3 | -3.75 | -1.39 |
| Ramkrishna Forgings Ltd. | 706.25 | 701.3 | -4.95 | -0.70 |
| Redington Ltd. | 378.2 | 373.55 | -4.65 | -1.23 |
| Reliance Power Ltd. | 21.94 | 21.71 | -0.23 | -1.05 |
| Rites Ltd. | 215.8 | 212.97 | -2.83 | -1.31 |
| Sagility Ltd. | 45.95 | 45.7 | -0.25 | -0.54 |
| Shyam Metalics And Energy Ltd. | 1082.3 | 1081.9 | -0.40 | -0.04 |
| Signatureglobal (India) Ltd. | 799.95 | 785.2 | -14.75 | -1.84 |
| Sonata Software Ltd. | 283.85 | 274.25 | -9.60 | -3.38 |
| Swan Corp Ltd. | 278.1 | 276.8 | -1.30 | -0.47 |
| Tanla Platforms Ltd. | 520.2 | 512.95 | -7.25 | -1.39 |
| Tata Chemicals Ltd. | 613.35 | 607.7 | -5.65 | -0.92 |
| Tata Investment Corporation Ltd. | 627.8 | 622.05 | -5.75 | -0.92 |
| Tejas Networks Ltd. | 593.6 | 590.05 | -3.55 | -0.60 |
| Titagarh Rail Systems Ltd. | 896.45 | 880.8 | -15.65 | -1.75 |
| Trident Ltd. | 23.98 | 23.86 | -0.12 | -0.50 |
| UCO Bank | 24.42 | 24.18 | -0.24 | -0.98 |
| Ujjivan Small Finance Bank Ltd. | 65.09 | 64.86 | -0.23 | -0.35 |
| Welspun Living Ltd. | 211.95 | 207.87 | -4.08 | -1.92 |
| Whirlpool Of India Ltd. | 815.35 | 805 | -10.35 | -1.27 |
| Zensar Technologies Ltd. | 453.85 | 450.55 | -3.30 | -0.73 |
Market Stats
Advances
59
Declines
70
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 490.7 | 504.75 | 486.5 | 490.7 | 503.7 | 13.00 | 2.65 | 766682 | 38.62 | 924.4 | 338.05 | 2026-09-08 15:59:46 |
| Aavas Financiers Ltd. | AAVAS | 1300 | 1314.8 | 1290 | 1306.2 | 1293.5 | -12.70 | -0.97 | 35998 | 4.66 | 2339.35 | 1060.4 | 2026-09-08 15:59:02 |
| Aditya Birla Real Estate Ltd. | ABREL | 1379.8 | 1380 | 1358.1 | 1377.8 | 1372.1 | -5.70 | -0.41 | 53107 | 7.29 | 3140 | 588 | 2026-09-08 15:55:24 |
| Aegis Logistics Ltd. | AEGISLOG | 1253.8 | 1273.9 | 1232 | 1253.7 | 1268.1 | 14.40 | 1.15 | 316136 | 40.09 | 1497.8 | 246.6 | 2026-09-08 15:54:01 |
| Afcons Infrastructure Ltd. | AFCONS | 292.05 | 294.75 | 279.35 | 293.2 | 280.25 | -12.95 | -4.42 | 828684 | 23.22 | 2026-09-08 15:59:47 | ||
| Affle 3i Ltd. | AFFLE | 1622.2 | 1647.7 | 1593.1 | 1623.2 | 1609.4 | -13.80 | -0.85 | 146367 | 23.56 | 2185.9 | 866.5 | 2026-09-08 15:59:58 |
| Alok Industries Ltd. | ALOKINDS | 7.64 | 7.89 | 7.38 | 7.6 | 7.46 | -0.14 | -1.84 | 28757241 | 21.45 | 39.05 | 7.06 | 2026-09-08 15:59:47 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 842.95 | 845.1 | 834.15 | 842.95 | 837.8 | -5.15 | -0.61 | 289450 | 24.25 | 1775.95 | 479.15 | 2026-09-08 15:59:13 |
| Amber Enterprises India Ltd. | AMBER | 7405.5 | 7430.5 | 7278 | 7439 | 7308 | -131.00 | -1.76 | 137462 | 100.46 | 8974 | 1762.5 | 2026-09-08 15:59:12 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2235 | 2235 | 2202.9 | 2224 | 2229.5 | 5.50 | 0.25 | 119591 | 26.66 | 4646 | 639.5 | 2026-09-08 15:54:34 |
| Angel One Ltd. | ANGELONE | 303.8 | 304.15 | 296.5 | 303.8 | 298 | -5.80 | -1.91 | 2591770 | 77.23 | 3896 | 208.63 | 2026-09-08 15:59:54 |
| Apar Industries Ltd. | APARINDS | 17789 | 17812 | 17372 | 17728 | 17635 | -93.00 | -0.52 | 114178 | 201.35 | 18465 | 1153 | 2026-09-08 15:56:31 |
| Aptus Value Housing Finance India Ltd. | APTUS | 256 | 257.86 | 252.1 | 256.89 | 256.96 | 0.07 | 0.03 | 511661 | 13.15 | 401.65 | 193.03 | 2026-09-08 15:59:22 |
| Aster DM Quality Care Ltd. | ASTERDM | 795.65 | 795.65 | 782.6 | 795.65 | 790.35 | -5.30 | -0.67 | 537709 | 42.50 | 891.3 | 200.6 | 2026-09-08 15:55:17 |
| Ather Energy Ltd. | ATHERENERG | 1607.3 | 1613.4 | 1568 | 1599.3 | 1578 | -21.30 | -1.33 | 2413864 | 380.91 | 2026-09-08 15:59:57 | ||
| BEML Ltd. | BEML | 2120 | 2205 | 2095.1 | 2097.2 | 2105.6 | 8.40 | 0.40 | 1462432 | 307.93 | 5488 | 1128 | 2026-09-08 15:59:46 |
| Birlasoft Ltd. | BSOFT | 282.8 | 283.7 | 280.3 | 282.45 | 281.65 | -0.80 | -0.28 | 463798 | 13.06 | 861.85 | 250.25 | 2026-09-08 15:59:31 |
| BLS International Services Ltd. | BLS | 238.5 | 240.13 | 236.05 | 239.17 | 237.7 | -1.47 | -0.61 | 495662 | 11.78 | 521.8 | 110.075 | 2026-09-08 15:59:23 |
| Blue Star Ltd. | BLUESTARCO | 1490 | 1492.7 | 1442.1 | 1496 | 1460.9 | -35.10 | -2.35 | 1169742 | 170.89 | 2417 | 493.5 | 2026-09-08 15:59:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 178 | 178.03 | 174.6 | 177.03 | 176.24 | -0.79 | -0.45 | 570947 | 10.06 | 2026-09-08 15:59:08 | ||
| Brigade Enterprises Ltd. | BRIGADE | 675.8 | 689.95 | 669 | 679.05 | 687 | 7.95 | 1.17 | 319215 | 21.93 | 1453.1 | 430.7 | 2026-09-08 15:59:27 |
| Can Fin Homes Ltd. | CANFINHOME | 805.45 | 811.85 | 795 | 805.45 | 797.6 | -7.85 | -0.97 | 328192 | 26.18 | 964.9 | 452 | 2026-09-08 15:59:44 |
| Capri Global Capital Ltd. | CGCL | 276.8 | 278.8 | 268.15 | 275.7 | 270.75 | -4.95 | -1.80 | 4044474 | 109.50 | 1049 | 150.51 | 2026-09-08 15:59:49 |
| Castrol India Ltd. | CASTROLIND | 189.01 | 190.45 | 188.3 | 189.01 | 189.46 | 0.45 | 0.24 | 1388206 | 26.30 | 284.4 | 107.4 | 2026-09-08 15:59:46 |
| Central Bank Of India | CENTRALBK | 30.96 | 31.04 | 30.78 | 30.96 | 30.96 | 0.00 | 0.00 | 3623098 | 11.22 | 76.9 | 17.65 | 2026-09-08 15:59:59 |
| Central Depository Services (India) Ltd. | CDSL | 1415 | 1417 | 1395 | 1414.9 | 1400 | -14.90 | -1.05 | 975781 | 136.61 | 2989 | 880.9 | 2026-09-08 15:58:44 |
| CESC Ltd. | CESC | 145.47 | 146.66 | 143.9 | 145.44 | 146.05 | 0.61 | 0.42 | 1580615 | 23.08 | 212.49 | 62.1 | 2026-09-08 15:59:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 416.85 | 420.3 | 415 | 418.05 | 418.65 | 0.60 | 0.14 | 398881 | 16.70 | 742.2 | 248.4 | 2026-09-08 15:59:49 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1510.8 | 1533.3 | 1500 | 1520.7 | 1526.2 | 5.50 | 0.36 | 134033 | 20.46 | 2231.6 | 511.3 | 2026-09-08 15:59:58 |
| CIE Automotive India Ltd. | CIEINDIA | 386 | 386.35 | 382.5 | 383.55 | 383.4 | -0.15 | -0.04 | 126785 | 4.86 | 622.4 | 250.45 | 2026-09-08 15:59:51 |
| City Union Bank Ltd. | CUB | 238.6 | 239.17 | 232.16 | 238.48 | 232.97 | -5.51 | -2.31 | 1107925 | 25.81 | 324.1 | 119.5 | 2026-09-08 15:59:09 |
| Computer Age Management Services Ltd. | CAMS | 737.2 | 739 | 728.7 | 736.5 | 729.5 | -7.00 | -0.95 | 608207 | 44.37 | 5367.5 | 611.4 | 2026-09-08 15:56:49 |
| CreditAccess Grameen Ltd. | CREDITACC | 1425 | 1429.9 | 1392.5 | 1427.2 | 1417.1 | -10.10 | -0.71 | 105678 | 14.98 | 1790.75 | 750.2 | 2026-09-08 15:54:21 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 230.8 | 234.4 | 227.56 | 231.02 | 231.9 | 0.88 | 0.38 | 3241817 | 75.18 | 484 | 217.4 | 2026-09-08 15:59:09 |
| Cyient Ltd. | CYIENT | 1100 | 1100 | 1078 | 1105.4 | 1086.3 | -19.10 | -1.73 | 261931 | 28.45 | 2381 | 723.8 | 2026-09-08 15:55:50 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4617.1 | 4950 | 4617.1 | 4590.8 | 4932.3 | 341.50 | 7.44 | 2894206 | 1427.51 | 5000 | 816.1 | 2026-09-08 15:59:54 |
| Delhivery Ltd. | DELHIVERY | 452.8 | 458.2 | 450.25 | 453.8 | 454.9 | 1.10 | 0.24 | 2214615 | 100.74 | 621.95 | 236.53 | 2026-09-08 15:59:15 |
| Devyani International Ltd. | DEVYANI | 138.67 | 139.79 | 135.8 | 138.8 | 137.99 | -0.81 | -0.58 | 868338 | 11.98 | 227.5 | 91.55 | 2026-09-08 15:58:16 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1881.4 | 1920 | 1881.4 | 1901.9 | 1912.5 | 10.60 | 0.56 | 90505 | 17.31 | 3653.95 | 1272.6 | 2026-09-08 15:57:00 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.2 | 73.22 | 72.3 | 73.35 | 72.54 | -0.81 | -1.10 | 1142583 | 8.29 | 116.5 | 42.85 | 2026-09-08 15:59:08 |
| Exide Industries Ltd. | EXIDEIND | 424.95 | 427.2 | 415.55 | 425.75 | 418.15 | -7.60 | -1.79 | 1399882 | 58.54 | 620.35 | 152.7 | 2026-09-08 16:00:31 |
| Finolex Cables Ltd. | FINCABLES | 1235.1 | 1311.8 | 1230.2 | 1227 | 1302.3 | 75.30 | 6.14 | 1806357 | 235.24 | 1700 | 424.8 | 2026-09-08 15:59:54 |
| Firstsource Solutions Ltd. | FSL | 261 | 261 | 256.5 | 259.6 | 257.8 | -1.80 | -0.69 | 339117 | 8.74 | 422.3 | 96.25 | 2026-09-08 15:51:42 |
| Five-Star Business Finance Ltd. | FIVESTAR | 524.05 | 528.75 | 518.5 | 526.2 | 524.15 | -2.05 | -0.39 | 145895 | 7.65 | 943.75 | 338.15 | 2026-09-08 15:55:45 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2518 | 2568.9 | 2512 | 2506.6 | 2525.7 | 19.10 | 0.76 | 348575 | 88.04 | 3538.4 | 252.25 | 2026-09-08 15:59:54 |
| Gland Pharma Ltd. | GLAND | 2979.9 | 2979.9 | 2901.9 | 2974.3 | 2959.3 | -15.00 | -0.50 | 709554 | 209.98 | 3042 | 861 | 2026-09-08 15:54:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2469.9 | 2492 | 2439 | 2451.9 | 2474.5 | 22.60 | 0.92 | 447432 | 110.72 | 2532.4 | 361.4 | 2026-09-08 15:57:36 |
| Global Health Ltd. | MEDANTA | 1425.8 | 1434.9 | 1403.4 | 1422.6 | 1428.6 | 6.00 | 0.42 | 185231 | 26.46 | 1544 | 390.55 | 2026-09-08 15:59:27 |
| Go Digit General Insurance Ltd. | GODIGIT | 255.05 | 261.45 | 254.5 | 256.6 | 259.15 | 2.55 | 0.99 | 158238 | 4.10 | 2026-09-08 15:57:36 | ||
| Godawari Power And Ispat Ltd. | GPIL | 243.8 | 247.06 | 242.5 | 244.05 | 245.71 | 1.66 | 0.68 | 1287350 | 31.63 | 1223.95 | 145.75 | 2026-09-08 15:58:48 |
| Graphite India Ltd. | GRAPHITE | 718 | 743.9 | 713 | 717.1 | 734.25 | 17.15 | 2.39 | 1208880 | 88.76 | 802.4 | 251.7 | 2026-09-08 15:59:52 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558.1 | 576.1 | 552.75 | 557.6 | 568.85 | 11.25 | 2.02 | 1454970 | 82.77 | 771.9 | 122.7 | 2026-09-08 15:59:17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 599.9 | 601 | 586.15 | 597.9 | 589.1 | -8.80 | -1.47 | 1037637 | 61.13 | 800 | 365 | 2026-09-08 15:58:45 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 341.25 | 349.35 | 338.1 | 343.5 | 345.65 | 2.15 | 0.63 | 1486882 | 51.39 | 1136 | 330.2 | 2026-09-08 16:00:31 |
| HBL Engineering Ltd. | HBLENGINE | 704.9 | 733.85 | 698.1 | 703.9 | 731.25 | 27.35 | 3.89 | 1986289 | 145.25 | 1122 | 74.5 | 2026-09-08 15:59:45 |
| HFCL Ltd. | HFCL | 255.16 | 255.16 | 245.51 | 243.01 | 250.76 | 7.75 | 3.19 | 15866254 | 397.86 | 256.7 | 55.75 | 2026-09-08 15:59:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 676.3 | 680.5 | 667.15 | 672.65 | 670.65 | -2.00 | -0.30 | 1689241 | 113.29 | 819.5 | 80.2 | 2026-09-08 15:59:47 |
| Hindustan Copper Ltd. | HINDCOPPER | 520 | 537 | 520 | 509.1 | 532.85 | 23.75 | 4.67 | 24876043 | 1325.52 | 760.05 | 93.85 | 2026-09-08 16:00:31 |
| Honasa Consumer Ltd. | HONASA | 468.95 | 483 | 468.95 | 468.9 | 476.05 | 7.15 | 1.52 | 1012735 | 48.21 | 2026-09-08 15:56:14 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 178.1 | 178.99 | 177 | 179.24 | 178.26 | -0.98 | -0.55 | 1157634 | 20.64 | 353.7 | 34.35 | 2026-09-08 15:59:54 |
| IIFL Finance Ltd. | IIFL | 660.2 | 675.8 | 616.4 | 654.05 | 628 | -26.05 | -3.98 | 6784526 | 426.07 | 705 | 279.8 | 2026-09-08 15:59:38 |
| Indiamart Intermesh Ltd. | INDIAMART | 1700.1 | 1714.1 | 1681 | 1706.4 | 1684.5 | -21.90 | -1.28 | 122055 | 20.56 | 3335.55 | 1681 | 2026-09-08 15:59:10 |
| Indian Energy Exchange Ltd. | IEX | 117.5 | 117.75 | 116 | 117.5 | 116.54 | -0.96 | -0.82 | 4316644 | 50.31 | 244.4 | 114.6 | 2026-09-08 15:59:31 |
| Indian Overseas Bank | IOB | 33.1 | 33.45 | 32.9 | 33.1 | 33.34 | 0.24 | 0.73 | 1397088 | 4.66 | 83.75 | 16.8 | 2026-09-08 15:59:59 |
| Inox Wind Ltd. | INOXWIND | 75.67 | 76.08 | 74.5 | 75.6 | 75.71 | 0.11 | 0.15 | 9911582 | 75.04 | 663 | 68 | 2026-09-08 15:59:28 |
| International Gemological Institute Ltd. | IGIL | 318 | 320.05 | 314.35 | 318 | 318.1 | 0.10 | 0.03 | 321958 | 10.24 | 2026-09-08 15:58:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1800 | 1813.2 | 1769.8 | 1788 | 1780 | -8.00 | -0.45 | 67890 | 12.08 | 2026-09-08 15:56:06 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.25 | 19.3 | 19.1 | 19.25 | 19.25 | 0.00 | 0.00 | 5202171 | 10.01 | 78.15 | 18.76 | 2026-09-08 15:59:46 |
| Ircon International Ltd. | IRCON | 117.8 | 118.25 | 116.61 | 117.71 | 116.89 | -0.82 | -0.70 | 803464 | 9.39 | 351.6 | 38.6 | 2026-09-08 15:57:15 |
| ITI Ltd. | ITI | 270.6 | 271.65 | 266.95 | 270.6 | 270.2 | -0.40 | -0.15 | 142263 | 3.84 | 592.7 | 86.55 | 2026-09-08 15:58:30 |
| JBM Auto Ltd. | JBMA | 615 | 618 | 612.95 | 613.6 | 615.35 | 1.75 | 0.29 | 137066 | 8.43 | 2428.35 | 361 | 2026-09-08 15:56:04 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.1 | 196.01 | 192.3 | 195.1 | 194.59 | -0.51 | -0.26 | 457936 | 8.91 | 595.85 | 174.55 | 2026-09-08 15:59:15 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1020 | 1058.85 | 1012.45 | 1020.65 | 1037.2 | 16.55 | 1.62 | 1316914 | 136.59 | 2026-09-08 15:58:43 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1220.4 | 1254.6 | 1213.7 | 1220.5 | 1250.2 | 29.70 | 2.43 | 255311 | 31.92 | 1578.7 | 758.7 | 2026-09-08 15:53:12 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341.6 | 343.65 | 334.8 | 341.7 | 341.15 | -0.55 | -0.16 | 1450597 | 49.49 | 358.65 | 61.5 | 2026-09-08 15:58:56 |
| KEC International Ltd. | KEC | 401.65 | 407.25 | 401.65 | 401.65 | 405.7 | 4.05 | 1.01 | 468357 | 19.00 | 1313.25 | 386.5 | 2026-09-08 15:58:12 |
| KFin Technologies Ltd. | KFINTECH | 922.5 | 929.65 | 915.6 | 922.5 | 925.1 | 2.60 | 0.28 | 382500 | 35.39 | 1641.35 | 272 | 2026-09-08 15:58:34 |
| Laurus Labs Ltd. | LAURUSLABS | 1870.8 | 1952 | 1862.7 | 1876.7 | 1946.9 | 70.20 | 3.74 | 2115447 | 411.86 | 1952 | 278.85 | 2026-09-08 15:56:50 |
| Mahanagar Gas Ltd. | MGL | 1088 | 1105 | 1088 | 1092.1 | 1103.2 | 11.10 | 1.02 | 89561 | 9.88 | 1988 | 771.4 | 2026-09-08 15:56:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.05 | 329 | 323.4 | 325.6 | 325 | -0.60 | -0.18 | 2253307 | 73.23 | 381.55 | 90.5 | 2026-09-08 15:59:44 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.43 | 176.26 | 170.75 | 173.19 | 172.96 | -0.23 | -0.13 | 5180617 | 89.60 | 289.25 | 49.25 | 2026-09-08 15:58:19 |
| Meesho Ltd. | MEESHO | 210.3 | 213.9 | 208.71 | 210.3 | 211.06 | 0.76 | 0.36 | 18323130 | 386.73 | 2026-09-08 15:59:58 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3350 | 3366.4 | 3279.9 | 3330.2 | 3342 | 11.80 | 0.35 | 1433417 | 479.05 | 10516 | 1156 | 2026-09-08 15:59:18 |
| Narayana Hrudayalaya Ltd. | NH | 1910 | 1924 | 1887 | 1911.8 | 1897.4 | -14.40 | -0.75 | 126279 | 23.96 | 2370.2 | 657.35 | 2026-09-08 15:56:20 |
| Natco Pharma Ltd. | NATCOPHARM | 838.3 | 846.85 | 823.4 | 838.3 | 825.75 | -12.55 | -1.50 | 302502 | 24.98 | 1639 | 502 | 2026-09-08 15:58:47 |
| National Aluminium Company Ltd. | NATIONALUM | 370.7 | 378.3 | 367.8 | 365.9 | 371.05 | 5.15 | 1.41 | 5469151 | 202.93 | 445.15 | 66.95 | 2026-09-08 15:59:30 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8552 | 8754 | 8505.5 | 8603.5 | 8731 | 127.50 | 1.48 | 118511 | 103.47 | 8775.5 | 2875.95 | 2026-09-08 15:59:10 |
| NBCC (India) Ltd. | NBCC | 85.54 | 86.1 | 84.88 | 86 | 86 | 0.00 | 0.00 | 4783728 | 41.14 | 209.75 | 29.8 | 2026-09-08 15:59:53 |
| NCC Ltd. | NCC | 150.6 | 152.5 | 147.55 | 150.67 | 148.65 | -2.02 | -1.34 | 3150554 | 46.83 | 364.5 | 63.25 | 2026-09-08 15:59:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23010 | 24100 | 23010 | 22870 | 23995 | 1125.00 | 4.92 | 82211 | 197.27 | 24100 | 1072.6 | 2026-09-08 15:59:22 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194 | 1195 | 1180 | 1195 | 1188.9 | -6.10 | -0.51 | 664071 | 78.95 | 1269.5 | 196.9 | 2026-09-08 15:59:21 |
| NLC India Ltd. | NLCINDIA | 269.3 | 272.7 | 268.35 | 269.3 | 272.25 | 2.95 | 1.10 | 725528 | 19.75 | 387.8 | 65 | 2026-09-08 15:58:39 |
| NMDC Steel Ltd. | NSLNISP | 46.19 | 46.25 | 44.81 | 45.87 | 45.02 | -0.85 | -1.85 | 4004951 | 18.03 | 73.7 | 29.75 | 2026-09-08 15:59:44 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1832.5 | 1849.9 | 1786.7 | 1832.4 | 1836.4 | 4.00 | 0.22 | 249041 | 45.73 | 2026-09-08 15:58:35 | ||
| Olectra Greentech Ltd. | OLECTRA | 1215.7 | 1224 | 1200 | 1207.4 | 1213.7 | 6.30 | 0.52 | 234825 | 28.50 | 2221.95 | 374.1 | 2026-09-08 15:59:14 |
| PCBL Chemical Ltd. | PCBL | 325 | 334.7 | 321.9 | 317.45 | 328.8 | 11.35 | 3.58 | 6607816 | 217.26 | 584.4 | 108.7 | 2026-09-08 16:00:31 |
| PG Electroplast Ltd. | PGEL | 557.85 | 562 | 551.05 | 559.55 | 553.7 | -5.85 | -1.05 | 1171922 | 64.89 | 4050 | 337 | 2026-09-08 15:54:25 |
| Piramal Pharma Ltd. | PPLPHARMA | 220.65 | 231.93 | 220.37 | 219.66 | 226.62 | 6.96 | 3.17 | 21040344 | 476.82 | 307.9 | 61.620989325744 | 2026-09-08 15:59:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1182 | 1185 | 1166.5 | 1182.1 | 1167.1 | -15.00 | -1.27 | 524914 | 61.26 | 1211.5 | 286.612557384279 | 2026-09-08 15:59:26 |
| Praj Industries Ltd. | PRAJIND | 336.5 | 340 | 334 | 336.55 | 338.85 | 2.30 | 0.68 | 279523 | 9.47 | 875 | 273 | 2026-09-08 15:58:55 |
| PVR Inox Ltd. | PVRINOX | 1161.5 | 1243 | 1153.6 | 1156.5 | 1231.3 | 74.80 | 6.47 | 1863426 | 229.44 | 2142.95 | 830 | 2026-09-08 15:59:55 |
| Radico Khaitan Ltd. | RADICO | 4450.1 | 4497.6 | 4424 | 4444 | 4485 | 41.00 | 0.92 | 139858 | 62.73 | 4747 | 908.25 | 2026-09-08 15:56:08 |
| Railtel Corporation Of India Ltd. | RAILTEL | 270 | 271 | 264.75 | 270.05 | 266.3 | -3.75 | -1.39 | 456353 | 12.15 | 617.8 | 94.2 | 2026-09-08 15:59:07 |
| Ramkrishna Forgings Ltd. | RKFORGE | 706.25 | 709.8 | 695.1 | 706.25 | 701.3 | -4.95 | -0.70 | 527188 | 36.97 | 1064.05 | 175.75 | 2026-09-08 15:58:40 |
| Raymond Ltd. | RAYMOND | 775 | 869 | 775 | 772.4 | 857.8 | 85.40 | 11.06 | 13357784 | 1145.83 | 3496 | 320 | 2026-09-08 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 413 | 419.1 | 413 | 415 | 418.5 | 3.50 | 0.84 | 1994199 | 83.46 | 419.1 | 95.75 | 2026-09-08 15:59:18 |
| Redington Ltd. | REDINGTON | 379 | 379.9 | 369.6 | 378.2 | 373.55 | -4.65 | -1.23 | 3067237 | 114.58 | 381.6 | 135 | 2026-09-08 15:59:50 |
| Reliance Power Ltd. | RPOWER | 22.02 | 22.04 | 21.57 | 21.94 | 21.71 | -0.23 | -1.05 | 14966105 | 32.49 | 76.49 | 9.05 | 2026-09-08 15:58:56 |
| Rites Ltd. | RITES | 215 | 215.8 | 212.75 | 215.8 | 212.97 | -2.83 | -1.31 | 171667 | 3.66 | 825.95 | 175 | 2026-09-08 15:57:07 |
| RR Kabel Ltd. | RRKABEL | 2388.1 | 2468 | 2388.1 | 2387.1 | 2448.5 | 61.40 | 2.57 | 665066 | 162.84 | 2026-09-08 15:59:58 | ||
| Sagility Ltd. | SAGILITY | 45.9 | 46.05 | 45.19 | 45.95 | 45.7 | -0.25 | -0.54 | 14824946 | 67.75 | 2026-09-08 15:59:09 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1579.6 | 1657.2 | 1574 | 1579.6 | 1647.1 | 67.50 | 4.27 | 1414082 | 232.91 | 2026-09-08 15:59:11 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 25.15 | 25.73 | 24.97 | 25.15 | 25.19 | 0.04 | 0.16 | 20638935 | 51.99 | 68.75 | 21.05 | 2026-09-08 15:59:13 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1082.5 | 1099 | 1076.7 | 1082.3 | 1081.9 | -0.40 | -0.04 | 228641 | 24.74 | 1107.4 | 254.55 | 2026-09-08 15:57:26 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795 | 802 | 780.5 | 799.95 | 785.2 | -14.75 | -1.84 | 184905 | 14.52 | 2026-09-08 15:52:02 | ||
| Sonata Software Ltd. | SONATSOFTW | 284.5 | 284.8 | 273 | 283.85 | 274.25 | -9.60 | -3.38 | 918276 | 25.18 | 1382.4 | 207.15 | 2026-09-08 15:59:47 |
| Swan Corp Ltd. | SWANCORP | 279.45 | 280.4 | 275.25 | 278.1 | 276.8 | -1.30 | -0.47 | 756303 | 20.93 | 809.8 | 192.65 | 2026-09-08 15:58:33 |
| Tanla Platforms Ltd. | TANLA | 519 | 520.2 | 510.8 | 520.2 | 512.95 | -7.25 | -1.39 | 296264 | 15.20 | 1317.95 | 365.9 | 2026-09-08 15:58:52 |
| Tata Chemicals Ltd. | TATACHEM | 611.6 | 614.95 | 605.5 | 613.35 | 607.7 | -5.65 | -0.92 | 313943 | 19.08 | 1247.35 | 580.3 | 2026-09-08 15:59:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 626.9 | 626.9 | 621 | 627.8 | 622.05 | -5.75 | -0.92 | 120345 | 7.49 | 11847 | 538.85 | 2026-09-08 15:58:57 |
| Tejas Networks Ltd. | TEJASNET | 595.7 | 604.95 | 583.4 | 593.6 | 590.05 | -3.55 | -0.60 | 2903328 | 171.31 | 1495 | 294 | 2026-09-08 15:59:13 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1375 | 1397.7 | 1374.4 | 1376.7 | 1383.8 | 7.10 | 0.52 | 760052 | 105.18 | 1798 | 478.65 | 2026-09-08 15:59:04 |
| Titagarh Rail Systems Ltd. | TITAGARH | 897 | 897.9 | 874 | 896.45 | 880.8 | -15.65 | -1.75 | 606235 | 53.40 | 1896.95 | 128 | 2026-09-08 15:59:34 |
| Trident Ltd. | TRIDENT | 23.98 | 23.98 | 23.81 | 23.98 | 23.86 | -0.12 | -0.50 | 1764542 | 4.21 | 52.9 | 21.98 | 2026-09-08 15:59:50 |
| Triveni Turbine Ltd. | TRITURBINE | 567.9 | 585 | 566 | 568.75 | 580.6 | 11.85 | 2.08 | 374569 | 21.75 | 885 | 188.1 | 2026-09-08 15:58:32 |
| UCO Bank | UCOBANK | 24.42 | 24.45 | 24.14 | 24.42 | 24.18 | -0.24 | -0.98 | 3477238 | 8.41 | 70.65 | 11.3 | 2026-09-08 15:58:31 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.93 | 65.47 | 63.71 | 65.09 | 64.86 | -0.23 | -0.35 | 8048113 | 52.20 | 73.94 | 19.4 | 2026-09-08 15:55:28 |
| Welspun Corp Ltd. | WELCORP | 2611.1 | 2641.7 | 2575.5 | 2597.9 | 2599.5 | 1.60 | 0.06 | 1053885 | 273.96 | 2676 | 177.65 | 2026-09-08 15:59:23 |
| Welspun Living Ltd. | WELSPUNLIV | 212 | 212.8 | 204.52 | 211.95 | 207.87 | -4.08 | -1.92 | 3413743 | 70.96 | 216 | 62 | 2026-09-08 15:59:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 816 | 818.25 | 796.1 | 815.35 | 805 | -10.35 | -1.27 | 322780 | 25.98 | 2449.7 | 751 | 2026-09-08 15:59:46 |
| Wockhardt Ltd. | WOCKPHARMA | 2200 | 2240 | 2166 | 2208 | 2224 | 16.00 | 0.72 | 1343981 | 298.90 | 2422.3 | 145.15 | 2026-09-08 15:59:15 |
| Zensar Technologies Ltd. | ZENSARTECH | 454.05 | 454.9 | 448 | 453.85 | 450.55 | -3.30 | -0.73 | 259747 | 11.70 | 984.95 | 201.5 | 2026-09-08 15:58:54 |