Select Exchange & Index:
NIFTYSMALL
19120.85
updated on: 09-Jul-2026 [16:14]
Advances - 109 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 18846.40 | Prev. Close | 18783.30 |
|---|---|---|---|
| Day High | 19162.60 | 52 Week High | 19360.05 |
| Day Low | 18831.35 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.5 | 467.95 | 2.45 | 0.53 |
| Aavas Financiers Ltd. | 1499.8 | 1505.3 | 5.50 | 0.37 |
| Aditya Birla Real Estate Ltd. | 1352.4 | 1404 | 51.60 | 3.82 |
| Aegis Logistics Ltd. | 1245.4 | 1264.1 | 18.70 | 1.50 |
| Affle 3i Ltd. | 1457.7 | 1468 | 10.30 | 0.71 |
| Alok Industries Ltd. | 12.4 | 12.47 | 0.07 | 0.56 |
| Amara Raja Energy & Mobility Ltd. | 835.1 | 869.5 | 34.40 | 4.12 |
| Amber Enterprises India Ltd. | 7424 | 7600.5 | 176.50 | 2.38 |
| Anand Rathi Wealth Ltd. | 2059.8 | 2095.6 | 35.80 | 1.74 |
| Angel One Ltd. | 331.2 | 341.1 | 9.90 | 2.99 |
| Apar Industries Ltd. | 13443 | 14070 | 627.00 | 4.66 |
| Aptus Value Housing Finance India Ltd. | 277.9 | 279.5 | 1.60 | 0.58 |
| Aster DM Quality Care Ltd. | 779.6 | 807.15 | 27.55 | 3.53 |
| Ather Energy Ltd. | 1200 | 1218.4 | 18.40 | 1.53 |
| BEML Ltd. | 1776.2 | 1816.1 | 39.90 | 2.25 |
| Birlasoft Ltd. | 272.2 | 274.85 | 2.65 | 0.97 |
| Blue Star Ltd. | 1574.8 | 1615.6 | 40.80 | 2.59 |
| Brigade Enterprises Ltd. | 502.75 | 534 | 31.25 | 6.22 |
| Can Fin Homes Ltd. | 892.3 | 916.1 | 23.80 | 2.67 |
| Capri Global Capital Ltd. | 237.06 | 252.64 | 15.58 | 6.57 |
| Castrol India Ltd. | 183.31 | 183.5 | 0.19 | 0.10 |
| Central Bank Of India | 31.25 | 31.65 | 0.40 | 1.28 |
| Central Depository Services (India) Ltd. | 1311.4 | 1346.5 | 35.10 | 2.68 |
| Chambal Fertilisers and Chemicals Ltd. | 451 | 453.85 | 2.85 | 0.63 |
| CIE Automotive India Ltd. | 451.1 | 461.85 | 10.75 | 2.38 |
| City Union Bank Ltd. | 220.08 | 229.09 | 9.01 | 4.09 |
| Computer Age Management Services Ltd. | 749.8 | 775.7 | 25.90 | 3.45 |
| CreditAccess Grameen Ltd. | 1536.7 | 1546.1 | 9.40 | 0.61 |
| Crompton Greaves Consumer Electricals Ltd. | 258.9 | 259 | 0.10 | 0.04 |
| Delhivery Ltd. | 501.8 | 515.65 | 13.85 | 2.76 |
| Dr. Lal Pathlabs Ltd. | 1653.5 | 1684.6 | 31.10 | 1.88 |
| Equitas Small Finance Bank Ltd. | 76.82 | 78.17 | 1.35 | 1.76 |
| Exide Industries Ltd. | 421.35 | 425.2 | 3.85 | 0.91 |
| Finolex Cables Ltd. | 1028.9 | 1046.6 | 17.70 | 1.72 |
| Firstsource Solutions Ltd. | 237.19 | 242.94 | 5.75 | 2.42 |
| Five-Star Business Finance Ltd. | 538 | 549.7 | 11.70 | 2.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2619.6 | 2627.3 | 7.70 | 0.29 |
| Glenmark Pharmaceuticals Ltd. | 2223.7 | 2267.2 | 43.50 | 1.96 |
| Global Health Ltd. | 1305 | 1348.3 | 43.30 | 3.32 |
| Godawari Power And Ispat Ltd. | 246.6 | 250.8 | 4.20 | 1.70 |
| Graphite India Ltd. | 579.35 | 580.95 | 1.60 | 0.28 |
| Gujarat Mineral Development Corporation Ltd. | 583.55 | 586.1 | 2.55 | 0.44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.7 | 504.6 | 6.90 | 1.39 |
| Happiest Minds Technologies Ltd. | 344.35 | 365.6 | 21.25 | 6.17 |
| HBL Engineering Ltd. | 757.05 | 760.15 | 3.10 | 0.41 |
| Himadri Speciality Chemical Ltd. | 640.85 | 650.05 | 9.20 | 1.44 |
| Honasa Consumer Ltd. | 467.6 | 471.6 | 4.00 | 0.86 |
| Housing & Urban Development Corporation Ltd. | 203.84 | 204.81 | 0.97 | 0.48 |
| IIFL Finance Ltd. | 517.8 | 544.7 | 26.90 | 5.20 |
| Indiamart Intermesh Ltd. | 1902.4 | 1924.7 | 22.30 | 1.17 |
| Indian Energy Exchange Ltd. | 116.81 | 117.85 | 1.04 | 0.89 |
| Indian Overseas Bank | 33.47 | 33.76 | 0.29 | 0.87 |
| International Gemological Institute Ltd. | 337.75 | 341.75 | 4.00 | 1.18 |
| Inventurus Knowledge Solutions Ltd. | 1831.9 | 1862.9 | 31.00 | 1.69 |
| IRB Infrastructure Developers Ltd. | 19.97 | 20.21 | 0.24 | 1.20 |
| Ircon International Ltd. | 129 | 129.34 | 0.34 | 0.26 |
| ITI Ltd. | 284.9 | 287.75 | 2.85 | 1.00 |
| JB Chemicals & Pharmaceuticals Ltd. | 2435.8 | 2444.5 | 8.70 | 0.36 |
| JBM Auto Ltd. | 661.35 | 670 | 8.65 | 1.31 |
| Jyothy Labs Ltd. | 189.12 | 201.64 | 12.52 | 6.62 |
| Jyoti CNC Automation Ltd. | 753.65 | 769.05 | 15.40 | 2.04 |
| Kajaria Ceramics Ltd. | 1193.4 | 1215 | 21.60 | 1.81 |
| Karur Vysya Bank Ltd. | 294.65 | 295.65 | 1.00 | 0.34 |
| KEC International Ltd. | 486.95 | 495.25 | 8.30 | 1.70 |
| KFin Technologies Ltd. | 847.95 | 874.9 | 26.95 | 3.18 |
| Laurus Labs Ltd. | 1469.2 | 1507.4 | 38.20 | 2.60 |
| Mahanagar Gas Ltd. | 1093.9 | 1122.7 | 28.80 | 2.63 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.94 | 149.68 | 1.74 | 1.18 |
| Meesho Ltd. | 189.54 | 190.69 | 1.15 | 0.61 |
| Multi Commodity Exchange Of India Ltd. | 2742 | 2785.4 | 43.40 | 1.58 |
| Narayana Hrudayalaya Ltd. | 1978.6 | 1993.2 | 14.60 | 0.74 |
| Navin Fluorine International Ltd. | 7363 | 7689 | 326.00 | 4.43 |
| NBCC (India) Ltd. | 94.78 | 97.75 | 2.97 | 3.13 |
| Neuland Laboratories Ltd. | 18889 | 19542 | 653.00 | 3.46 |
| Nippon Life India Asset Management Ltd. | 1168 | 1218.2 | 50.20 | 4.30 |
| NLC India Ltd. | 294.25 | 303.25 | 9.00 | 3.06 |
| NMDC Steel Ltd. | 42.6 | 42.75 | 0.15 | 0.35 |
| Nuvama Wealth Management Ltd. | 1848.1 | 1934.6 | 86.50 | 4.68 |
| Olectra Greentech Ltd. | 1394.7 | 1396 | 1.30 | 0.09 |
| PCBL Chemical Ltd. | 297 | 304.05 | 7.05 | 2.37 |
| PG Electroplast Ltd. | 562.7 | 583.7 | 21.00 | 3.73 |
| Piramal Pharma Ltd. | 168.11 | 171.99 | 3.88 | 2.31 |
| PNB Housing Finance Ltd. | 1072.2 | 1084 | 11.80 | 1.10 |
| PVR Inox Ltd. | 976.25 | 989.5 | 13.25 | 1.36 |
| Radico Khaitan Ltd. | 4077.6 | 4089 | 11.40 | 0.28 |
| Railtel Corporation Of India Ltd. | 298.65 | 302.9 | 4.25 | 1.42 |
| Raymond Ltd. | 595.55 | 620.55 | 25.00 | 4.20 |
| RBL Bank Ltd. | 359.8 | 362.8 | 3.00 | 0.83 |
| Redington Ltd. | 268.6 | 274.75 | 6.15 | 2.29 |
| Reliance Power Ltd. | 24.63 | 24.79 | 0.16 | 0.65 |
| RR Kabel Ltd. | 2188.5 | 2206.7 | 18.20 | 0.83 |
| Sagility Ltd. | 40.38 | 40.76 | 0.38 | 0.94 |
| Sai Life Sciences Ltd. | 1208.3 | 1234.4 | 26.10 | 2.16 |
| Shree Renuka Sugars Ltd. | 22.56 | 22.61 | 0.05 | 0.22 |
| Shyam Metalics And Energy Ltd. | 928.35 | 948.4 | 20.05 | 2.16 |
| Signatureglobal (India) Ltd. | 769.55 | 808.75 | 39.20 | 5.09 |
| Sonata Software Ltd. | 274.55 | 275.9 | 1.35 | 0.49 |
| Swan Corp Ltd. | 315.45 | 317.55 | 2.10 | 0.67 |
| Tata Chemicals Ltd. | 710.4 | 713.7 | 3.30 | 0.46 |
| Tata Investment Corporation Ltd. | 663.15 | 684.85 | 21.70 | 3.27 |
| Tejas Networks Ltd. | 535.4 | 542.35 | 6.95 | 1.30 |
| The Great Eastern Shipping Company Ltd. | 1375.1 | 1414.2 | 39.10 | 2.84 |
| Titagarh Rail Systems Ltd. | 817.05 | 827.8 | 10.75 | 1.32 |
| Trident Ltd. | 25.14 | 25.36 | 0.22 | 0.88 |
| Ujjivan Small Finance Bank Ltd. | 59.63 | 62.58 | 2.95 | 4.95 |
| Welspun Corp Ltd. | 1529.2 | 1601.9 | 72.70 | 4.75 |
| Welspun Living Ltd. | 162.93 | 166.53 | 3.60 | 2.21 |
| Whirlpool Of India Ltd. | 780.2 | 792.1 | 11.90 | 1.53 |
| Wockhardt Ltd. | 1824.5 | 1831.3 | 6.80 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 301.45 | 300.3 | -1.15 | -0.38 |
| BLS International Services Ltd. | 242.7 | 234.6 | -8.10 | -3.34 |
| Brainbees Solutions Ltd. | 206.65 | 203.44 | -3.21 | -1.55 |
| CESC Ltd. | 163.78 | 162.88 | -0.90 | -0.55 |
| Cholamandalam Financial Holdings Ltd. | 1663.1 | 1652.2 | -10.90 | -0.66 |
| Cyient Ltd. | 834.85 | 830.65 | -4.20 | -0.50 |
| Data Patterns (India) Ltd. | 4290.3 | 4284 | -6.30 | -0.15 |
| Devyani International Ltd. | 112.73 | 111.81 | -0.92 | -0.82 |
| Gland Pharma Ltd. | 2495.8 | 2469.5 | -26.30 | -1.05 |
| Go Digit General Insurance Ltd. | 302.8 | 301.85 | -0.95 | -0.31 |
| HFCL Ltd. | 214.74 | 214.68 | -0.06 | -0.03 |
| Hindustan Copper Ltd. | 487.25 | 486.45 | -0.80 | -0.16 |
| Inox Wind Ltd. | 82.72 | 82.01 | -0.71 | -0.86 |
| Manappuram Finance Ltd. | 332.55 | 332.45 | -0.10 | -0.03 |
| Natco Pharma Ltd. | 966.3 | 961.6 | -4.70 | -0.49 |
| National Aluminium Company Ltd. | 349.75 | 349.5 | -0.25 | -0.07 |
| NCC Ltd. | 143.91 | 143.08 | -0.83 | -0.58 |
| Praj Industries Ltd. | 355.15 | 353.95 | -1.20 | -0.34 |
| Ramkrishna Forgings Ltd. | 565 | 560.7 | -4.30 | -0.76 |
| Rites Ltd. | 223.13 | 222.75 | -0.38 | -0.17 |
| Tanla Platforms Ltd. | 527.1 | 521.7 | -5.40 | -1.02 |
| Triveni Turbine Ltd. | 613.1 | 612 | -1.10 | -0.18 |
| UCO Bank | 26.11 | 26.05 | -0.06 | -0.23 |
| Zensar Technologies Ltd. | 451.1 | 447.4 | -3.70 | -0.82 |
Market Stats
Advances
109
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 465.55 | 475.9 | 465.55 | 465.5 | 467.95 | 2.45 | 0.53 | 357128 | 16.71 | 924.4 | 338.05 | 2026-07-09 15:59:35 |
| Aavas Financiers Ltd. | AAVAS | 1499.8 | 1519.8 | 1493.8 | 1499.8 | 1505.3 | 5.50 | 0.37 | 48377 | 7.28 | 2339.35 | 1060.4 | 2026-07-09 15:48:50 |
| Aditya Birla Real Estate Ltd. | ABREL | 1360.9 | 1418.4 | 1360.9 | 1352.4 | 1404 | 51.60 | 3.82 | 156055 | 21.91 | 3140 | 588 | 2026-07-09 15:58:23 |
| Aegis Logistics Ltd. | AEGISLOG | 1240 | 1299.2 | 1195.2 | 1245.4 | 1264.1 | 18.70 | 1.50 | 3536762 | 447.08 | 1423.5 | 246.6 | 2026-07-09 15:59:56 |
| Afcons Infrastructure Ltd. | AFCONS | 301.95 | 303.95 | 299.4 | 301.45 | 300.3 | -1.15 | -0.38 | 289095 | 8.68 | 2026-07-09 15:59:35 | ||
| Affle 3i Ltd. | AFFLE | 1457.7 | 1489.4 | 1448.2 | 1457.7 | 1468 | 10.30 | 0.71 | 131905 | 19.36 | 2185.9 | 866.5 | 2026-07-09 15:56:18 |
| Alok Industries Ltd. | ALOKINDS | 12.51 | 12.65 | 12.44 | 12.4 | 12.47 | 0.07 | 0.56 | 3189765 | 3.98 | 39.05 | 10.1 | 2026-07-09 15:59:13 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 847.65 | 881.2 | 847 | 835.1 | 869.5 | 34.40 | 4.12 | 2083465 | 181.16 | 1775.95 | 479.15 | 2026-07-09 15:58:23 |
| Amber Enterprises India Ltd. | AMBER | 7507 | 7704 | 7500 | 7424 | 7600.5 | 176.50 | 2.38 | 423324 | 321.75 | 8974 | 1762.5 | 2026-07-09 15:58:21 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2075 | 2120 | 2055 | 2059.8 | 2095.6 | 35.80 | 1.74 | 455048 | 95.36 | 4646 | 639.5 | 2026-07-09 15:54:40 |
| Angel One Ltd. | ANGELONE | 331.35 | 342.95 | 331.35 | 331.2 | 341.1 | 9.90 | 2.99 | 7522853 | 256.60 | 3896 | 208.63 | 2026-07-09 15:59:46 |
| Apar Industries Ltd. | APARINDS | 13470 | 14150 | 13470 | 13443 | 14070 | 627.00 | 4.66 | 119371 | 167.95 | 17157 | 1153 | 2026-07-09 15:59:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 276.65 | 282.45 | 274.85 | 277.9 | 279.5 | 1.60 | 0.58 | 516719 | 14.44 | 401.65 | 193.03 | 2026-07-09 15:55:45 |
| Aster DM Quality Care Ltd. | ASTERDM | 780.95 | 817.95 | 779 | 779.6 | 807.15 | 27.55 | 3.53 | 1189058 | 95.97 | 836.5 | 200.6 | 2026-07-09 15:59:28 |
| Ather Energy Ltd. | ATHERENERG | 1212 | 1242.9 | 1191.5 | 1200 | 1218.4 | 18.40 | 1.53 | 5425587 | 661.05 | 2026-07-09 15:59:46 | ||
| BEML Ltd. | BEML | 1775 | 1826.7 | 1769.6 | 1776.2 | 1816.1 | 39.90 | 2.25 | 226800 | 41.19 | 5488 | 1128 | 2026-07-09 15:55:45 |
| Birlasoft Ltd. | BSOFT | 274.9 | 276.25 | 270.2 | 272.2 | 274.85 | 2.65 | 0.97 | 1756528 | 48.28 | 861.85 | 250.25 | 2026-07-09 15:59:53 |
| BLS International Services Ltd. | BLS | 244 | 245.3 | 231.75 | 242.7 | 234.6 | -8.10 | -3.34 | 9439900 | 221.46 | 521.8 | 110.075 | 2026-07-09 15:59:57 |
| Blue Star Ltd. | BLUESTARCO | 1588 | 1620.9 | 1584 | 1574.8 | 1615.6 | 40.80 | 2.59 | 254119 | 41.06 | 2417 | 493.5 | 2026-07-09 15:58:38 |
| Brainbees Solutions Ltd. | FIRSTCRY | 207.9 | 209.47 | 202.56 | 206.65 | 203.44 | -3.21 | -1.55 | 1966577 | 40.01 | 2026-07-09 15:59:35 | ||
| Brigade Enterprises Ltd. | BRIGADE | 502.75 | 537.15 | 500 | 502.75 | 534 | 31.25 | 6.22 | 2343245 | 125.13 | 1453.1 | 430.7 | 2026-07-09 15:59:25 |
| Can Fin Homes Ltd. | CANFINHOME | 892.9 | 920.8 | 892.9 | 892.3 | 916.1 | 23.80 | 2.67 | 258927 | 23.72 | 964.9 | 452 | 2026-07-09 15:54:09 |
| Capri Global Capital Ltd. | CGCL | 239.4 | 256.1 | 239 | 237.06 | 252.64 | 15.58 | 6.57 | 9594936 | 242.41 | 1049 | 150.51 | 2026-07-09 15:59:56 |
| Castrol India Ltd. | CASTROLIND | 183.11 | 184 | 183.11 | 183.31 | 183.5 | 0.19 | 0.10 | 867574 | 15.92 | 284.4 | 107.4 | 2026-07-09 15:55:11 |
| Central Bank Of India | CENTRALBK | 31.3 | 31.84 | 31.24 | 31.25 | 31.65 | 0.40 | 1.28 | 4035612 | 12.77 | 76.9 | 17.65 | 2026-07-09 15:59:36 |
| Central Depository Services (India) Ltd. | CDSL | 1316 | 1354.6 | 1316 | 1311.4 | 1346.5 | 35.10 | 2.68 | 1462201 | 196.89 | 2989 | 880.9 | 2026-07-09 15:59:36 |
| CESC Ltd. | CESC | 164.09 | 164.29 | 161.95 | 163.78 | 162.88 | -0.90 | -0.55 | 1065513 | 17.36 | 212.49 | 62.1 | 2026-07-09 15:58:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.05 | 458.7 | 451 | 451 | 453.85 | 2.85 | 0.63 | 224044 | 10.17 | 742.2 | 248.4 | 2026-07-09 15:55:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1651 | 1663 | 1641.7 | 1663.1 | 1652.2 | -10.90 | -0.66 | 51478 | 8.51 | 2231.6 | 511.3 | 2026-07-09 15:57:25 |
| CIE Automotive India Ltd. | CIEINDIA | 453.4 | 465.5 | 451.1 | 451.1 | 461.85 | 10.75 | 2.38 | 185736 | 8.58 | 622.4 | 250.45 | 2026-07-09 15:54:13 |
| City Union Bank Ltd. | CUB | 222.7 | 231 | 217.55 | 220.08 | 229.09 | 9.01 | 4.09 | 2994116 | 68.59 | 324.1 | 119.5 | 2026-07-09 15:53:04 |
| Computer Age Management Services Ltd. | CAMS | 749.5 | 779.6 | 747 | 749.8 | 775.7 | 25.90 | 3.45 | 1310918 | 101.69 | 5367.5 | 611.4 | 2026-07-09 15:58:18 |
| CreditAccess Grameen Ltd. | CREDITACC | 1542 | 1559.8 | 1524.1 | 1536.7 | 1546.1 | 9.40 | 0.61 | 261391 | 40.41 | 1790.75 | 750.2 | 2026-07-09 15:55:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262 | 265.2 | 257.8 | 258.9 | 259 | 0.10 | 0.04 | 1877083 | 48.62 | 484 | 217.4 | 2026-07-09 15:57:36 |
| Cyient Ltd. | CYIENT | 835 | 839 | 825 | 834.85 | 830.65 | -4.20 | -0.50 | 332859 | 27.65 | 2381 | 723.8 | 2026-07-09 15:57:28 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4306 | 4385 | 4270 | 4290.3 | 4284 | -6.30 | -0.15 | 538979 | 230.90 | 4955.9 | 816.1 | 2026-07-09 15:58:29 |
| Delhivery Ltd. | DELHIVERY | 505 | 520.4 | 505 | 501.8 | 515.65 | 13.85 | 2.76 | 8003908 | 412.72 | 621.95 | 236.53 | 2026-07-09 15:59:35 |
| Devyani International Ltd. | DEVYANI | 112.73 | 113.87 | 111.6 | 112.73 | 111.81 | -0.92 | -0.82 | 988901 | 11.06 | 227.5 | 91.55 | 2026-07-09 15:59:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1674.5 | 1696.5 | 1656.8 | 1653.5 | 1684.6 | 31.10 | 1.88 | 253714 | 42.74 | 3653.95 | 1272.6 | 2026-07-09 15:58:38 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.82 | 78.93 | 76.49 | 76.82 | 78.17 | 1.35 | 1.76 | 3290031 | 25.72 | 116.5 | 42.85 | 2026-07-09 15:57:51 |
| Exide Industries Ltd. | EXIDEIND | 426 | 428.9 | 418.1 | 421.35 | 425.2 | 3.85 | 0.91 | 5969150 | 253.81 | 620.35 | 152.7 | 2026-07-09 15:59:47 |
| Finolex Cables Ltd. | FINCABLES | 1028.9 | 1054 | 1025.5 | 1028.9 | 1046.6 | 17.70 | 1.72 | 150312 | 15.73 | 1700 | 424.8 | 2026-07-09 15:55:32 |
| Firstsource Solutions Ltd. | FSL | 237.75 | 245.45 | 237.55 | 237.19 | 242.94 | 5.75 | 2.42 | 684759 | 16.64 | 422.3 | 96.25 | 2026-07-09 15:58:33 |
| Five-Star Business Finance Ltd. | FIVESTAR | 538 | 551.95 | 530.35 | 538 | 549.7 | 11.70 | 2.17 | 424018 | 23.31 | 943.75 | 338.15 | 2026-07-09 15:58:44 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2619.9 | 2657.7 | 2607.3 | 2619.6 | 2627.3 | 7.70 | 0.29 | 315209 | 82.81 | 3538.4 | 252.25 | 2026-07-09 15:59:35 |
| Gland Pharma Ltd. | GLAND | 2488 | 2522 | 2462.2 | 2495.8 | 2469.5 | -26.30 | -1.05 | 359295 | 88.73 | 2607 | 861 | 2026-07-09 15:59:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2227.9 | 2293.8 | 2227.1 | 2223.7 | 2267.2 | 43.50 | 1.96 | 427091 | 96.83 | 2474 | 361.4 | 2026-07-09 15:54:20 |
| Global Health Ltd. | MEDANTA | 1323 | 1356 | 1316.3 | 1305 | 1348.3 | 43.30 | 3.32 | 226425 | 30.53 | 1513.9 | 390.55 | 2026-07-09 15:55:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 301.5 | 306.9 | 300.9 | 302.8 | 301.85 | -0.95 | -0.31 | 125844 | 3.80 | 2026-07-09 15:59:36 | ||
| Godawari Power And Ispat Ltd. | GPIL | 249.75 | 255.05 | 246.6 | 246.6 | 250.8 | 4.20 | 1.70 | 1198319 | 30.05 | 1223.95 | 145.75 | 2026-07-09 15:59:35 |
| Graphite India Ltd. | GRAPHITE | 576.7 | 586.1 | 570 | 579.35 | 580.95 | 1.60 | 0.28 | 632727 | 36.76 | 802.4 | 251.7 | 2026-07-09 15:59:35 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 585 | 596.75 | 579.75 | 583.55 | 586.1 | 2.55 | 0.44 | 892071 | 52.28 | 771.9 | 122.7 | 2026-07-09 15:59:35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498 | 509.85 | 497.7 | 497.7 | 504.6 | 6.90 | 1.39 | 211498 | 10.67 | 800 | 365 | 2026-07-09 15:59:35 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 345.15 | 373.8 | 344.85 | 344.35 | 365.6 | 21.25 | 6.17 | 3673850 | 134.32 | 1136 | 330.2 | 2026-07-09 15:59:56 |
| HBL Engineering Ltd. | HBLENGINE | 755.05 | 777.85 | 755.05 | 757.05 | 760.15 | 3.10 | 0.41 | 825252 | 62.73 | 1122 | 74.5 | 2026-07-09 15:59:36 |
| HFCL Ltd. | HFCL | 213.5 | 217.45 | 208.81 | 214.74 | 214.68 | -0.06 | -0.03 | 21988011 | 472.04 | 229.5 | 55.75 | 2026-07-09 15:59:41 |
| Himadri Speciality Chemical Ltd. | HSCL | 642 | 659.55 | 638.5 | 640.85 | 650.05 | 9.20 | 1.44 | 4897333 | 318.35 | 718 | 80.2 | 2026-07-09 15:59:35 |
| Hindustan Copper Ltd. | HINDCOPPER | 487.5 | 489.75 | 483.4 | 487.25 | 486.45 | -0.80 | -0.16 | 1571497 | 76.45 | 760.05 | 93.85 | 2026-07-09 15:58:39 |
| Honasa Consumer Ltd. | HONASA | 474.95 | 478.8 | 460.5 | 467.6 | 471.6 | 4.00 | 0.86 | 1482238 | 69.90 | 2026-07-09 15:52:23 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 206.56 | 201.6 | 203.84 | 204.81 | 0.97 | 0.48 | 3440513 | 70.47 | 353.7 | 34.35 | 2026-07-09 15:59:35 |
| IIFL Finance Ltd. | IIFL | 520 | 548.35 | 517.8 | 517.8 | 544.7 | 26.90 | 5.20 | 4193206 | 228.40 | 703.4 | 279.8 | 2026-07-09 15:59:41 |
| Indiamart Intermesh Ltd. | INDIAMART | 1918 | 1928 | 1891.9 | 1902.4 | 1924.7 | 22.30 | 1.17 | 56637 | 10.90 | 3335.55 | 1860 | 2026-07-09 15:58:38 |
| Indian Energy Exchange Ltd. | IEX | 117.35 | 118.9 | 116.9 | 116.81 | 117.85 | 1.04 | 0.89 | 8424314 | 99.28 | 244.4 | 114.6 | 2026-07-09 15:59:57 |
| Indian Overseas Bank | IOB | 33.5 | 33.9 | 33.33 | 33.47 | 33.76 | 0.29 | 0.87 | 1771964 | 5.98 | 83.75 | 16.8 | 2026-07-09 15:59:09 |
| Inox Wind Ltd. | INOXWIND | 82.97 | 83.99 | 81.77 | 82.72 | 82.01 | -0.71 | -0.86 | 9608812 | 78.80 | 663 | 75.05 | 2026-07-09 15:59:49 |
| International Gemological Institute Ltd. | IGIL | 338.15 | 349.15 | 337.75 | 337.75 | 341.75 | 4.00 | 1.18 | 350994 | 12.00 | 2026-07-09 15:59:21 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1845 | 1904 | 1831.9 | 1831.9 | 1862.9 | 31.00 | 1.69 | 224951 | 41.91 | 2026-07-09 15:57:24 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.25 | 20.55 | 20.13 | 19.97 | 20.21 | 0.24 | 1.20 | 15796950 | 31.93 | 78.15 | 19.72 | 2026-07-09 15:59:49 |
| Ircon International Ltd. | IRCON | 128.58 | 131.22 | 128.53 | 129 | 129.34 | 0.34 | 0.26 | 996125 | 12.88 | 351.6 | 38.6 | 2026-07-09 15:58:00 |
| ITI Ltd. | ITI | 286.2 | 291.05 | 286 | 284.9 | 287.75 | 2.85 | 1.00 | 272020 | 7.83 | 592.7 | 86.55 | 2026-07-09 15:55:12 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2436.2 | 2474 | 2430.1 | 2435.8 | 2444.5 | 8.70 | 0.36 | 215631 | 52.71 | 3049 | 1260.25 | 2026-07-09 15:58:06 |
| JBM Auto Ltd. | JBMA | 665 | 675.65 | 665 | 661.35 | 670 | 8.65 | 1.31 | 236736 | 15.86 | 2428.35 | 361 | 2026-07-09 15:59:37 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191 | 202.94 | 188.6 | 189.12 | 201.64 | 12.52 | 6.62 | 2099051 | 42.33 | 595.85 | 174.55 | 2026-07-09 15:57:13 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 756.6 | 780.1 | 753.8 | 753.65 | 769.05 | 15.40 | 2.04 | 531386 | 40.87 | 2026-07-09 15:59:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1200 | 1229.7 | 1194 | 1193.4 | 1215 | 21.60 | 1.81 | 260257 | 31.62 | 1578.7 | 758.7 | 2026-07-09 15:57:19 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296 | 301.85 | 291.5 | 294.65 | 295.65 | 1.00 | 0.34 | 1675323 | 49.53 | 343.45 | 61.5 | 2026-07-09 15:53:13 |
| KEC International Ltd. | KEC | 488 | 498.95 | 485 | 486.95 | 495.25 | 8.30 | 1.70 | 362999 | 17.98 | 1313.25 | 386.5 | 2026-07-09 15:54:59 |
| KFin Technologies Ltd. | KFINTECH | 849 | 888.8 | 848.45 | 847.95 | 874.9 | 26.95 | 3.18 | 1527455 | 133.64 | 1641.35 | 272 | 2026-07-09 15:59:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1468.1 | 1524.6 | 1460 | 1469.2 | 1507.4 | 38.20 | 2.60 | 2035031 | 306.76 | 1555 | 278.85 | 2026-07-09 15:59:56 |
| Mahanagar Gas Ltd. | MGL | 1092.1 | 1126 | 1089 | 1093.9 | 1122.7 | 28.80 | 2.63 | 131919 | 14.81 | 1988 | 771.4 | 2026-07-09 15:59:39 |
| Manappuram Finance Ltd. | MANAPPURAM | 330.55 | 336.15 | 329.15 | 332.55 | 332.45 | -0.10 | -0.03 | 1998775 | 66.45 | 347.9 | 90.5 | 2026-07-09 15:59:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 148.3 | 152.6 | 147.15 | 147.94 | 149.68 | 1.74 | 1.18 | 3940091 | 58.98 | 289.25 | 49.25 | 2026-07-09 15:59:25 |
| Meesho Ltd. | MEESHO | 189.8 | 195.92 | 189.57 | 189.54 | 190.69 | 1.15 | 0.61 | 10341768 | 197.21 | 2026-07-09 15:59:45 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2755.6 | 2839 | 2749.4 | 2742 | 2785.4 | 43.40 | 1.58 | 2578842 | 718.31 | 10516 | 1156 | 2026-07-09 15:59:23 |
| Narayana Hrudayalaya Ltd. | NH | 1979 | 2014 | 1968 | 1978.6 | 1993.2 | 14.60 | 0.74 | 192019 | 38.27 | 2370.2 | 657.35 | 2026-07-09 15:57:25 |
| Natco Pharma Ltd. | NATCOPHARM | 966.35 | 989.5 | 956.25 | 966.3 | 961.6 | -4.70 | -0.49 | 439500 | 42.26 | 1639 | 502 | 2026-07-09 15:57:55 |
| National Aluminium Company Ltd. | NATIONALUM | 350.1 | 351.8 | 341.9 | 349.75 | 349.5 | -0.25 | -0.07 | 8664918 | 302.84 | 445.15 | 66.95 | 2026-07-09 15:59:35 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7401.5 | 7725 | 7401.5 | 7363 | 7689 | 326.00 | 4.43 | 138380 | 106.40 | 7810 | 2875.95 | 2026-07-09 15:52:34 |
| NBCC (India) Ltd. | NBCC | 95.3 | 98.4 | 95.3 | 94.78 | 97.75 | 2.97 | 3.13 | 9049480 | 88.46 | 209.75 | 29.8 | 2026-07-09 15:58:46 |
| NCC Ltd. | NCC | 144 | 145.75 | 142.5 | 143.91 | 143.08 | -0.83 | -0.58 | 1962223 | 28.08 | 364.5 | 63.25 | 2026-07-09 15:58:38 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 20089 | 18910 | 18889 | 19542 | 653.00 | 3.46 | 97154 | 189.86 | 20089 | 1072.6 | 2026-07-09 15:58:42 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171 | 1227 | 1171 | 1168 | 1218.2 | 50.20 | 4.30 | 733122 | 89.31 | 1233.5 | 196.9 | 2026-07-09 15:59:56 |
| NLC India Ltd. | NLCINDIA | 298.2 | 304.85 | 295.35 | 294.25 | 303.25 | 9.00 | 3.06 | 3630023 | 110.08 | 387.8 | 65 | 2026-07-09 15:59:42 |
| NMDC Steel Ltd. | NSLNISP | 42.5 | 43.1 | 42.36 | 42.6 | 42.75 | 0.15 | 0.35 | 1950119 | 8.34 | 73.7 | 29.75 | 2026-07-09 15:55:05 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1860 | 1950 | 1859.8 | 1848.1 | 1934.6 | 86.50 | 4.68 | 524922 | 101.55 | 2026-07-09 15:53:51 | ||
| Olectra Greentech Ltd. | OLECTRA | 1402.6 | 1424.9 | 1390.5 | 1394.7 | 1396 | 1.30 | 0.09 | 351304 | 49.04 | 2221.95 | 374.1 | 2026-07-09 15:59:18 |
| PCBL Chemical Ltd. | PCBL | 298.5 | 307.4 | 298.25 | 297 | 304.05 | 7.05 | 2.37 | 605485 | 18.41 | 584.4 | 108.7 | 2026-07-09 15:59:09 |
| PG Electroplast Ltd. | PGEL | 566.55 | 587.55 | 566 | 562.7 | 583.7 | 21.00 | 3.73 | 2507674 | 146.37 | 4050 | 337 | 2026-07-09 15:59:35 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.1 | 175.95 | 166.25 | 168.11 | 171.99 | 3.88 | 2.31 | 7859690 | 135.18 | 307.9 | 61.620989325744 | 2026-07-09 15:59:49 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1076.6 | 1095.5 | 1051.6 | 1072.2 | 1084 | 11.80 | 1.10 | 829952 | 89.97 | 1202.2 | 286.612557384279 | 2026-07-09 15:56:29 |
| Praj Industries Ltd. | PRAJIND | 356.9 | 360.85 | 352.75 | 355.15 | 353.95 | -1.20 | -0.34 | 464402 | 16.44 | 875 | 273 | 2026-07-09 15:59:37 |
| PVR Inox Ltd. | PVRINOX | 976.8 | 997.35 | 970 | 976.25 | 989.5 | 13.25 | 1.36 | 168389 | 16.66 | 2142.95 | 830 | 2026-07-09 15:50:53 |
| Radico Khaitan Ltd. | RADICO | 4099 | 4145 | 4082.5 | 4077.6 | 4089 | 11.40 | 0.28 | 262676 | 107.41 | 4161.8 | 908.25 | 2026-07-09 15:58:06 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300 | 306.35 | 298.65 | 298.65 | 302.9 | 4.25 | 1.42 | 511039 | 15.48 | 617.8 | 94.2 | 2026-07-09 15:58:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 564.3 | 570.5 | 558.85 | 565 | 560.7 | -4.30 | -0.76 | 417757 | 23.42 | 1064.05 | 175.75 | 2026-07-09 15:57:21 |
| Raymond Ltd. | RAYMOND | 595.8 | 640 | 595 | 595.55 | 620.55 | 25.00 | 4.20 | 1366554 | 84.80 | 3496 | 320 | 2026-07-09 15:59:49 |
| RBL Bank Ltd. | RBLBANK | 360 | 366.85 | 360 | 359.8 | 362.8 | 3.00 | 0.83 | 3041752 | 110.35 | 381.7 | 95.75 | 2026-07-09 15:57:58 |
| Redington Ltd. | REDINGTON | 270.95 | 277.3 | 268.45 | 268.6 | 274.75 | 6.15 | 2.29 | 1558101 | 42.81 | 334.8 | 135 | 2026-07-09 15:59:35 |
| Reliance Power Ltd. | RPOWER | 24.4 | 25.05 | 24.3 | 24.63 | 24.79 | 0.16 | 0.65 | 25149964 | 62.35 | 76.49 | 9.05 | 2026-07-09 15:58:10 |
| Rites Ltd. | RITES | 223 | 225.89 | 219.6 | 223.13 | 222.75 | -0.38 | -0.17 | 2406507 | 53.60 | 825.95 | 175 | 2026-07-09 15:59:35 |
| RR Kabel Ltd. | RRKABEL | 2180 | 2258 | 2180 | 2188.5 | 2206.7 | 18.20 | 0.83 | 433746 | 95.71 | 2026-07-09 15:56:00 | ||
| Sagility Ltd. | SAGILITY | 40.38 | 41.97 | 40.07 | 40.38 | 40.76 | 0.38 | 0.94 | 29667213 | 120.92 | 2026-07-09 15:59:50 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1209 | 1243 | 1200 | 1208.3 | 1234.4 | 26.10 | 2.16 | 219789 | 27.13 | 2026-07-09 15:56:56 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.59 | 22.96 | 22.46 | 22.56 | 22.61 | 0.05 | 0.22 | 1963851 | 4.44 | 68.75 | 21.05 | 2026-07-09 15:59:41 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 931.35 | 951.35 | 929.2 | 928.35 | 948.4 | 20.05 | 2.16 | 310719 | 29.47 | 1014 | 254.55 | 2026-07-09 15:59:50 |
| Signatureglobal (India) Ltd. | SIGNATURE | 770.1 | 823 | 765 | 769.55 | 808.75 | 39.20 | 5.09 | 1051196 | 85.02 | 2026-07-09 15:57:54 | ||
| Sonata Software Ltd. | SONATSOFTW | 276.3 | 279.75 | 271.85 | 274.55 | 275.9 | 1.35 | 0.49 | 585739 | 16.16 | 1382.4 | 207.15 | 2026-07-09 15:55:58 |
| Swan Corp Ltd. | SWANCORP | 319.45 | 323.15 | 316.45 | 315.45 | 317.55 | 2.10 | 0.67 | 569802 | 18.09 | 809.8 | 192.65 | 2026-07-09 15:59:35 |
| Tanla Platforms Ltd. | TANLA | 526 | 535.4 | 520.15 | 527.1 | 521.7 | -5.40 | -1.02 | 363856 | 18.98 | 1317.95 | 365.9 | 2026-07-09 15:58:35 |
| Tata Chemicals Ltd. | TATACHEM | 706.65 | 719.7 | 704.35 | 710.4 | 713.7 | 3.30 | 0.46 | 411637 | 29.38 | 1247.35 | 580.3 | 2026-07-09 15:59:35 |
| Tata Investment Corporation Ltd. | TATAINVEST | 663.25 | 693.2 | 663.25 | 663.15 | 684.85 | 21.70 | 3.27 | 735856 | 50.40 | 11847 | 538.85 | 2026-07-09 15:58:56 |
| Tejas Networks Ltd. | TEJASNET | 538 | 545.9 | 533.55 | 535.4 | 542.35 | 6.95 | 1.30 | 1785285 | 96.82 | 1495 | 294 | 2026-07-09 15:59:35 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1380.1 | 1428.7 | 1378.2 | 1375.1 | 1414.2 | 39.10 | 2.84 | 351376 | 49.69 | 1798 | 478.65 | 2026-07-09 15:54:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 818 | 836 | 818 | 817.05 | 827.8 | 10.75 | 1.32 | 369334 | 30.57 | 1896.95 | 128 | 2026-07-09 15:59:35 |
| Trident Ltd. | TRIDENT | 25.14 | 25.78 | 25.11 | 25.14 | 25.36 | 0.22 | 0.88 | 3742270 | 9.49 | 52.9 | 21.98 | 2026-07-09 15:58:41 |
| Triveni Turbine Ltd. | TRITURBINE | 613.95 | 624.5 | 609.3 | 613.1 | 612 | -1.10 | -0.18 | 807731 | 49.43 | 885 | 188.1 | 2026-07-09 15:55:49 |
| UCO Bank | UCOBANK | 26.4 | 26.47 | 26 | 26.11 | 26.05 | -0.06 | -0.23 | 3410956 | 8.89 | 70.65 | 11.3 | 2026-07-09 15:59:30 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.7 | 63.34 | 59.42 | 59.63 | 62.58 | 2.95 | 4.95 | 26482085 | 165.72 | 68 | 19.4 | 2026-07-09 15:58:58 |
| Welspun Corp Ltd. | WELCORP | 1525 | 1618.7 | 1525 | 1529.2 | 1601.9 | 72.70 | 4.75 | 2887131 | 462.49 | 1618.7 | 177.65 | 2026-07-09 15:56:02 |
| Welspun Living Ltd. | WELSPUNLIV | 163 | 169.95 | 163 | 162.93 | 166.53 | 3.60 | 2.21 | 1329201 | 22.14 | 212.95 | 62 | 2026-07-09 15:59:35 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 783 | 794.35 | 781.65 | 780.2 | 792.1 | 11.90 | 1.53 | 79735 | 6.32 | 2449.7 | 756.85 | 2026-07-09 15:58:38 |
| Wockhardt Ltd. | WOCKPHARMA | 1830 | 1873.9 | 1822 | 1824.5 | 1831.3 | 6.80 | 0.37 | 538924 | 98.69 | 2422.3 | 145.15 | 2026-07-09 15:58:48 |
| Zensar Technologies Ltd. | ZENSARTECH | 454.35 | 454.35 | 442.55 | 451.1 | 447.4 | -3.70 | -0.82 | 1439063 | 64.38 | 984.95 | 201.5 | 2026-07-09 15:59:42 |