Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
19404.00
updated on: 13-Jul-2026 [10:09]

Advances - 57 | Declines - 74 | Unchanged - 2

Overview

Open 19295.25 Prev. Close 19416.50
Day High 19408.65 52 Week High 19444.35
Day Low 19213.00 52 Week Low 14986.00

Pivot Levels - Classic: as on 10-Jul-2026

PP: 19363.27 Resistance Support
First 19497.59 19282.19
Second 19578.67 19147.87
Third 19712.99 19066.79
Low
19213.00
Day Range High
19408.65
Low
18384.85
Month Range High
19444.35
Low
14986.00
52 Week Range High
19444.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 1246.1 1263.5 17.40 1.40
Affle 3i Ltd. 1480.4 1551 70.60 4.77
Alok Industries Ltd. 12.58 12.84 0.26 2.07
Amber Enterprises India Ltd. 7779 7933 154.00 1.98
Apar Industries Ltd. 14058 14075 17.00 0.12
Aptus Value Housing Finance India Ltd. 283.8 290.8 7.00 2.47
Aster DM Quality Care Ltd. 808.9 809 0.10 0.01
Birlasoft Ltd. 290.15 294 3.85 1.33
Blue Star Ltd. 1662 1666 4.00 0.24
Brainbees Solutions Ltd. 212.25 212.92 0.67 0.32
Can Fin Homes Ltd. 921.5 932 10.50 1.14
Capri Global Capital Ltd. 252.22 254.5 2.28 0.90
Castrol India Ltd. 183.84 184.09 0.25 0.14
Central Bank Of India 32.6 32.74 0.14 0.43
Central Depository Services (India) Ltd. 1431.9 1432.7 0.80 0.06
Cholamandalam Financial Holdings Ltd. 1652.1 1659.9 7.80 0.47
CIE Automotive India Ltd. 464.3 469.95 5.65 1.22
CreditAccess Grameen Ltd. 1529.4 1532.3 2.90 0.19
Cyient Ltd. 841.15 845.6 4.45 0.53
Devyani International Ltd. 112.47 114.18 1.71 1.52
Finolex Cables Ltd. 1054.5 1062 7.50 0.71
Graphite India Ltd. 612.6 624 11.40 1.86
Gujarat Mineral Development Corporation Ltd. 589.75 593.45 3.70 0.63
Happiest Minds Technologies Ltd. 386.3 398.35 12.05 3.12
Honasa Consumer Ltd. 472.1 475.3 3.20 0.68
Housing & Urban Development Corporation Ltd. 206.96 211.97 5.01 2.42
IIFL Finance Ltd. 552.7 557.6 4.90 0.89
Indiamart Intermesh Ltd. 1924 1940 16.00 0.83
Indian Overseas Bank 34.58 34.79 0.21 0.61
IRB Infrastructure Developers Ltd. 20.29 20.33 0.04 0.20
JB Chemicals & Pharmaceuticals Ltd. 2435.5 2445.6 10.10 0.41
Kajaria Ceramics Ltd. 1218 1229.5 11.50 0.94
Karur Vysya Bank Ltd. 305.65 309.6 3.95 1.29
KFin Technologies Ltd. 901.1 902 0.90 0.10
Mangalore Refinery And Petrochemicals Ltd. 162.49 167.3 4.81 2.96
Multi Commodity Exchange Of India Ltd. 2770.7 2795.1 24.40 0.88
NBCC (India) Ltd. 99.98 102 2.02 2.02
Nippon Life India Asset Management Ltd. 1212.7 1218 5.30 0.44
PCBL Chemical Ltd. 309.55 315.2 5.65 1.83
PG Electroplast Ltd. 583.15 588.65 5.50 0.94
PNB Housing Finance Ltd. 1110.6 1122.9 12.30 1.11
Praj Industries Ltd. 355.8 358.3 2.50 0.70
PVR Inox Ltd. 1002.05 1010.4 8.35 0.83
Radico Khaitan Ltd. 4073.7 4078.3 4.60 0.11
Ramkrishna Forgings Ltd. 565.3 568.95 3.65 0.65
RR Kabel Ltd. 2225.7 2257.7 32.00 1.44
Shree Renuka Sugars Ltd. 22.73 23.18 0.45 1.98
Shyam Metalics And Energy Ltd. 975.1 1000.2 25.10 2.57
Sonata Software Ltd. 285.35 290.4 5.05 1.77
Swan Corp Ltd. 319.2 319.4 0.20 0.06
Tanla Platforms Ltd. 550.2 560.2 10.00 1.82
Trident Ltd. 25.49 25.76 0.27 1.06
Triveni Turbine Ltd. 606.1 616 9.90 1.63
UCO Bank 26.7 26.72 0.02 0.07
Welspun Corp Ltd. 1612.6 1631.7 19.10 1.18
Welspun Living Ltd. 166.17 170.48 4.31 2.59
Zensar Technologies Ltd. 508.25 524 15.75 3.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 484.1 481 -3.10 -0.64
Aavas Financiers Ltd. 1525.9 1519 -6.90 -0.45
Aditya Birla Real Estate Ltd. 1447 1438.1 -8.90 -0.62
Afcons Infrastructure Ltd. 300.9 298.4 -2.50 -0.83
Amara Raja Energy & Mobility Ltd. 890.05 888.25 -1.80 -0.20
Anand Rathi Wealth Ltd. 2146.8 2125.9 -20.90 -0.97
Angel One Ltd. 346.05 338.5 -7.55 -2.18
Ather Energy Ltd. 1225.8 1216.5 -9.30 -0.76
BEML Ltd. 1862.6 1847.4 -15.20 -0.82
BLS International Services Ltd. 237.15 236.75 -0.40 -0.17
Brigade Enterprises Ltd. 574.6 571.6 -3.00 -0.52
CESC Ltd. 163.93 162.95 -0.98 -0.60
Chambal Fertilisers and Chemicals Ltd. 453.75 453.45 -0.30 -0.07
City Union Bank Ltd. 229.33 227.07 -2.26 -0.99
Computer Age Management Services Ltd. 790.5 786.95 -3.55 -0.45
Crompton Greaves Consumer Electricals Ltd. 261.7 260 -1.70 -0.65
Data Patterns (India) Ltd. 4343 4287 -56.00 -1.29
Delhivery Ltd. 520.3 517.1 -3.20 -0.62
Dr. Lal Pathlabs Ltd. 1692.8 1685.3 -7.50 -0.44
Equitas Small Finance Bank Ltd. 82.24 81.87 -0.37 -0.45
Exide Industries Ltd. 424.4 420.85 -3.55 -0.84
Firstsource Solutions Ltd. 259.71 259.11 -0.60 -0.23
Five-Star Business Finance Ltd. 546.4 541 -5.40 -0.99
Garden Reach Shipbuilders & Engineers Ltd. 2662 2632.6 -29.40 -1.10
Gland Pharma Ltd. 2479.4 2459.1 -20.30 -0.82
Glenmark Pharmaceuticals Ltd. 2282.9 2272.1 -10.80 -0.47
Global Health Ltd. 1336.9 1334.9 -2.00 -0.15
Go Digit General Insurance Ltd. 312 307.9 -4.10 -1.31
Godawari Power And Ispat Ltd. 254.35 251.2 -3.15 -1.24
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 502.45 501 -1.45 -0.29
HBL Engineering Ltd. 765.85 764.45 -1.40 -0.18
HFCL Ltd. 217.25 214.8 -2.45 -1.13
Himadri Speciality Chemical Ltd. 660.45 660.3 -0.15 -0.02
Hindustan Copper Ltd. 498.65 496.15 -2.50 -0.50
Indian Energy Exchange Ltd. 119.64 118.34 -1.30 -1.09
Inox Wind Ltd. 82.61 81.39 -1.22 -1.48
International Gemological Institute Ltd. 346.9 342.55 -4.35 -1.25
Inventurus Knowledge Solutions Ltd. 1928.1 1916.4 -11.70 -0.61
Ircon International Ltd. 131.36 130.91 -0.45 -0.34
ITI Ltd. 290.25 290 -0.25 -0.09
JBM Auto Ltd. 684.7 681.5 -3.20 -0.47
Jyothy Labs Ltd. 200.54 199.97 -0.57 -0.28
Jyoti CNC Automation Ltd. 796.55 792.35 -4.20 -0.53
KEC International Ltd. 504.85 495.6 -9.25 -1.83
Laurus Labs Ltd. 1537.8 1534.3 -3.50 -0.23
Mahanagar Gas Ltd. 1126.3 1115.3 -11.00 -0.98
Manappuram Finance Ltd. 341.3 337.25 -4.05 -1.19
Meesho Ltd. 194.11 192.19 -1.92 -0.99
Natco Pharma Ltd. 984.1 973.65 -10.45 -1.06
National Aluminium Company Ltd. 354.85 353.85 -1.00 -0.28
Navin Fluorine International Ltd. 7712 7669.5 -42.50 -0.55
NCC Ltd. 145.76 144.34 -1.42 -0.97
Neuland Laboratories Ltd. 19506 19315 -191.00 -0.98
NLC India Ltd. 314.9 309.15 -5.75 -1.83
NMDC Steel Ltd. 43.32 42.99 -0.33 -0.76
Nuvama Wealth Management Ltd. 1977.6 1963.3 -14.30 -0.72
Olectra Greentech Ltd. 1423.6 1403 -20.60 -1.45
Piramal Pharma Ltd. 177.16 174.24 -2.92 -1.65
Raymond Ltd. 631.7 627 -4.70 -0.74
RBL Bank Ltd. 380.65 380.05 -0.60 -0.16
Redington Ltd. 280.4 280 -0.40 -0.14
Reliance Power Ltd. 25.12 24.88 -0.24 -0.96
Rites Ltd. 226.62 225.81 -0.81 -0.36
Sagility Ltd. 42.53 42.45 -0.08 -0.19
Sai Life Sciences Ltd. 1265 1261.9 -3.10 -0.25
Signatureglobal (India) Ltd. 848.85 847.9 -0.95 -0.11
Tata Chemicals Ltd. 721.05 717.65 -3.40 -0.47
Tata Investment Corporation Ltd. 693.75 686.85 -6.90 -0.99
Tejas Networks Ltd. 564.65 559.8 -4.85 -0.86
The Great Eastern Shipping Company Ltd. 1420.9 1390.2 -30.70 -2.16
Titagarh Rail Systems Ltd. 835.8 831.4 -4.40 -0.53
Ujjivan Small Finance Bank Ltd. 65.27 64.78 -0.49 -0.75
Whirlpool Of India Ltd. 795.15 790.8 -4.35 -0.55
Wockhardt Ltd. 1810.7 1800 -10.70 -0.59

Market Stats

Advances
57
Declines
74
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 482.45 482.85 477.05 484.1 481 -3.10 -0.64 94055 4.52 924.4 338.05 2026-07-13 10:09:54
Aavas Financiers Ltd. AAVAS 1526.9 1530 1502.1 1525.9 1519 -6.90 -0.45 14905 2.26 2339.35 1060.4 2026-07-13 10:09:58
Aditya Birla Real Estate Ltd. ABREL 1420 1445 1406.2 1447 1438.1 -8.90 -0.62 31380 4.51 3140 588 2026-07-13 10:09:59
Aegis Logistics Ltd. AEGISLOG 1228.5 1273 1226.6 1246.1 1263.5 17.40 1.40 383627 48.47 1423.5 246.6 2026-07-13 10:09:59
Afcons Infrastructure Ltd. AFCONS 299 299.9 295.9 300.9 298.4 -2.50 -0.83 81812 2.44 2026-07-13 10:09:59
Affle 3i Ltd. AFFLE 1470 1552.6 1464.7 1480.4 1551 70.60 4.77 174009 26.99 2185.9 866.5 2026-07-13 10:09:59
Alok Industries Ltd. ALOKINDS 12.55 12.88 12.44 12.58 12.84 0.26 2.07 2010846 2.58 39.05 10.1 2026-07-13 10:09:54
Amara Raja Energy & Mobility Ltd. ARE&M 883 895.4 873.45 890.05 888.25 -1.80 -0.20 359233 31.91 1775.95 479.15 2026-07-13 10:09:58
Amber Enterprises India Ltd. AMBER 7779.5 7945 7723 7779 7933 154.00 1.98 166049 131.73 8974 1762.5 2026-07-13 10:09:59
Anand Rathi Wealth Ltd. ANANDRATHI 2140.8 2143 2105.6 2146.8 2125.9 -20.90 -0.97 89541 19.04 4646 639.5 2026-07-13 10:09:54
Angel One Ltd. ANGELONE 342.6 345 335.55 346.05 338.5 -7.55 -2.18 1352850 45.79 3896 208.63 2026-07-13 10:09:58
Apar Industries Ltd. APARINDS 13950 14089 13825 14058 14075 17.00 0.12 14022 19.74 17157 1153 2026-07-13 10:09:58
Aptus Value Housing Finance India Ltd. APTUS 283 291.3 280.15 283.8 290.8 7.00 2.47 317604 9.24 401.65 193.03 2026-07-13 10:09:54
Aster DM Quality Care Ltd. ASTERDM 808 816.9 805.9 808.9 809 0.10 0.01 87668 7.09 836.5 200.6 2026-07-13 10:09:54
Ather Energy Ltd. ATHERENERG 1225.8 1253.6 1211 1225.8 1216.5 -9.30 -0.76 1374122 167.16 2026-07-13 10:09:59
BEML Ltd. BEML 1838 1852.6 1831.9 1862.6 1847.4 -15.20 -0.82 42580 7.87 5488 1128 2026-07-13 10:09:58
Birlasoft Ltd. BSOFT 285.5 294.6 285.15 290.15 294 3.85 1.33 898689 26.42 861.85 250.25 2026-07-13 10:09:59
BLS International Services Ltd. BLS 234 237.05 233.85 237.15 236.75 -0.40 -0.17 393339 9.31 521.8 110.075 2026-07-13 10:09:59
Blue Star Ltd. BLUESTARCO 1655 1670.6 1631.5 1662 1666 4.00 0.24 66729 11.12 2417 493.5 2026-07-13 10:09:58
Brainbees Solutions Ltd. FIRSTCRY 210 213.9 209.5 212.25 212.92 0.67 0.32 203490 4.33 2026-07-13 10:09:54
Brigade Enterprises Ltd. BRIGADE 570 575.4 564 574.6 571.6 -3.00 -0.52 222603 12.72 1453.1 430.7 2026-07-13 10:09:58
Can Fin Homes Ltd. CANFINHOME 920.25 935 909.05 921.5 932 10.50 1.14 61077 5.69 964.9 452 2026-07-13 10:09:54
Capri Global Capital Ltd. CGCL 252.2 256.49 251.26 252.22 254.5 2.28 0.90 765388 19.48 1049 150.51 2026-07-13 10:09:58
Castrol India Ltd. CASTROLIND 183.75 184.55 183.05 183.84 184.09 0.25 0.14 117106 2.16 284.4 107.4 2026-07-13 10:09:58
Central Bank Of India CENTRALBK 32.2 32.87 32.07 32.6 32.74 0.14 0.43 3729283 12.21 76.9 17.65 2026-07-13 10:09:58
Central Depository Services (India) Ltd. CDSL 1422 1437.9 1415.6 1431.9 1432.7 0.80 0.06 1239554 177.59 2989 880.9 2026-07-13 10:09:58
CESC Ltd. CESC 163 164.75 162.2 163.93 162.95 -0.98 -0.60 207055 3.37 212.49 62.1 2026-07-13 10:09:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 450 454.4 447.65 453.75 453.45 -0.30 -0.07 95948 4.35 742.2 248.4 2026-07-13 10:09:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1650.1 1659.9 1622.2 1652.1 1659.9 7.80 0.47 20937 3.48 2231.6 511.3 2026-07-13 10:09:48
CIE Automotive India Ltd. CIEINDIA 463.9 469.95 456.75 464.3 469.95 5.65 1.22 28727 1.35 622.4 250.45 2026-07-13 10:09:55
City Union Bank Ltd. CUB 226.5 227.48 223.92 229.33 227.07 -2.26 -0.99 395087 8.97 324.1 119.5 2026-07-13 10:09:54
Computer Age Management Services Ltd. CAMS 780 790 776.85 790.5 786.95 -3.55 -0.45 228171 17.96 5367.5 611.4 2026-07-13 10:09:58
CreditAccess Grameen Ltd. CREDITACC 1528.6 1545.9 1508.4 1529.4 1532.3 2.90 0.19 44829 6.87 1790.75 750.2 2026-07-13 10:09:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261.75 262.25 259 261.7 260 -1.70 -0.65 337123 8.77 484 217.4 2026-07-13 10:09:54
Cyient Ltd. CYIENT 836.6 847.5 831.7 841.15 845.6 4.45 0.53 61866 5.23 2381 723.8 2026-07-13 10:09:58
Data Patterns (India) Ltd. DATAPATTNS 4321.1 4321.1 4235.6 4343 4287 -56.00 -1.29 117924 50.55 4955.9 816.1 2026-07-13 10:09:58
Delhivery Ltd. DELHIVERY 520 520 511.1 520.3 517.1 -3.20 -0.62 514479 26.60 621.95 236.53 2026-07-13 10:09:59
Devyani International Ltd. DEVYANI 111.74 114.37 111.01 112.47 114.18 1.71 1.52 535962 6.12 227.5 91.55 2026-07-13 10:09:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1692 1700 1672.5 1692.8 1685.3 -7.50 -0.44 25881 4.36 3653.95 1272.6 2026-07-13 10:09:52
Equitas Small Finance Bank Ltd. EQUITASBNK 82 82.66 81.13 82.24 81.87 -0.37 -0.45 983949 8.06 116.5 42.85 2026-07-13 10:09:59
Exide Industries Ltd. EXIDEIND 421.95 422.55 417 424.4 420.85 -3.55 -0.84 476999 20.07 620.35 152.7 2026-07-13 10:09:59
Finolex Cables Ltd. FINCABLES 1054.7 1064.4 1038.2 1054.5 1062 7.50 0.71 35174 3.74 1700 424.8 2026-07-13 10:09:55
Firstsource Solutions Ltd. FSL 257 263.35 253.6 259.71 259.11 -0.60 -0.23 547971 14.20 422.3 96.25 2026-07-13 10:09:59
Five-Star Business Finance Ltd. FIVESTAR 547.95 547.95 538.65 546.4 541 -5.40 -0.99 67253 3.64 943.75 338.15 2026-07-13 10:09:50
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2631 2642.6 2607.7 2662 2632.6 -29.40 -1.10 94823 24.96 3538.4 252.25 2026-07-13 10:09:59
Gland Pharma Ltd. GLAND 2476 2506.4 2455 2479.4 2459.1 -20.30 -0.82 69902 17.19 2607 861 2026-07-13 10:09:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2285.9 2311.4 2267 2282.9 2272.1 -10.80 -0.47 238885 54.28 2474 361.4 2026-07-13 10:09:59
Global Health Ltd. MEDANTA 1336 1338.5 1322.6 1336.9 1334.9 -2.00 -0.15 11579 1.55 1513.9 390.55 2026-07-13 10:09:48
Go Digit General Insurance Ltd. GODIGIT 311.85 311.85 307.9 312 307.9 -4.10 -1.31 33003 1.02 2026-07-13 10:09:42
Godawari Power And Ispat Ltd. GPIL 251.5 252.4 249.3 254.35 251.2 -3.15 -1.24 152884 3.84 1223.95 145.75 2026-07-13 10:09:59
Graphite India Ltd. GRAPHITE 609.1 629 605.1 612.6 624 11.40 1.86 449222 28.03 802.4 251.7 2026-07-13 10:09:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 584 593.75 581.35 589.75 593.45 3.70 0.63 280326 16.64 771.9 122.7 2026-07-13 10:09:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 498.55 502.2 494.6 502.45 501 -1.45 -0.29 70682 3.54 800 365 2026-07-13 10:09:42
Happiest Minds Technologies Ltd. HAPPSTMNDS 384 401.95 378.1 386.3 398.35 12.05 3.12 1424391 56.74 1136 330.2 2026-07-13 10:09:59
HBL Engineering Ltd. HBLENGINE 760 765 756.2 765.85 764.45 -1.40 -0.18 157615 12.05 1122 74.5 2026-07-13 10:09:59
HFCL Ltd. HFCL 214.04 218.79 212.78 217.25 214.8 -2.45 -1.13 3335957 71.66 229.5 55.75 2026-07-13 10:09:59
Himadri Speciality Chemical Ltd. HSCL 658.6 667.7 653 660.45 660.3 -0.15 -0.02 1117623 73.80 718 80.2 2026-07-13 10:09:59
Hindustan Copper Ltd. HINDCOPPER 491 496.15 490 498.65 496.15 -2.50 -0.50 420951 20.89 760.05 93.85 2026-07-13 10:09:59
Honasa Consumer Ltd. HONASA 468.85 478.5 461 472.1 475.3 3.20 0.68 219380 10.43 2026-07-13 10:09:55
Housing & Urban Development Corporation Ltd. HUDCO 207.51 212 207.16 206.96 211.97 5.01 2.42 1888750 40.04 353.7 34.35 2026-07-13 10:09:59
IIFL Finance Ltd. IIFL 547.85 560.65 546 552.7 557.6 4.90 0.89 552257 30.79 703.4 279.8 2026-07-13 10:09:59
Indiamart Intermesh Ltd. INDIAMART 1915 1940 1906 1924 1940 16.00 0.83 15661 3.04 3335.55 1860 2026-07-13 10:09:59
Indian Energy Exchange Ltd. IEX 118.99 118.99 118.01 119.64 118.34 -1.30 -1.09 834889 9.88 244.4 114.6 2026-07-13 10:09:59
Indian Overseas Bank IOB 34.49 34.94 34.2 34.58 34.79 0.21 0.61 1057218 3.68 83.75 16.8 2026-07-13 10:09:54
Inox Wind Ltd. INOXWIND 82 82.3 81.25 82.61 81.39 -1.22 -1.48 3597569 29.28 663 75.05 2026-07-13 10:09:58
International Gemological Institute Ltd. IGIL 345.25 345.25 339 346.9 342.55 -4.35 -1.25 59505 2.04 2026-07-13 10:09:59
Inventurus Knowledge Solutions Ltd. IKS 1928.1 1932 1906 1928.1 1916.4 -11.70 -0.61 35643 6.83 2026-07-13 10:09:55
IRB Infrastructure Developers Ltd. IRB 20.19 20.41 20.01 20.29 20.33 0.04 0.20 2745461 5.58 78.15 19.72 2026-07-13 10:09:59
Ircon International Ltd. IRCON 129.9 130.95 128.62 131.36 130.91 -0.45 -0.34 329553 4.31 351.6 38.6 2026-07-13 10:09:55
ITI Ltd. ITI 290.25 290.4 287.85 290.25 290 -0.25 -0.09 60060 1.74 592.7 86.55 2026-07-13 10:09:50
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2415.2 2449.9 2406.6 2435.5 2445.6 10.10 0.41 32909 8.05 3049 1260.25 2026-07-13 10:09:56
JBM Auto Ltd. JBMA 679 682.65 673 684.7 681.5 -3.20 -0.47 98474 6.71 2428.35 361 2026-07-13 10:09:59
Jyothy Labs Ltd. JYOTHYLAB 200.54 200.94 198.45 200.54 199.97 -0.57 -0.28 90127 1.80 595.85 174.55 2026-07-13 10:09:54
Jyoti CNC Automation Ltd. JYOTICNC 793.15 799.65 786 796.55 792.35 -4.20 -0.53 178164 14.12 2026-07-13 10:09:55
Kajaria Ceramics Ltd. KAJARIACER 1210.1 1238.4 1204 1218 1229.5 11.50 0.94 72930 8.97 1578.7 758.7 2026-07-13 10:09:54
Karur Vysya Bank Ltd. KARURVYSYA 305 310.6 301.1 305.65 309.6 3.95 1.29 576934 17.86 343.45 61.5 2026-07-13 10:09:54
KEC International Ltd. KEC 500 500.75 494.3 504.85 495.6 -9.25 -1.83 306267 15.18 1313.25 386.5 2026-07-13 10:09:58
KFin Technologies Ltd. KFINTECH 900 910.95 891.1 901.1 902 0.90 0.10 350108 31.58 1641.35 272 2026-07-13 10:09:58
Laurus Labs Ltd. LAURUSLABS 1534.5 1551.6 1525.1 1537.8 1534.3 -3.50 -0.23 436837 67.02 1555 278.85 2026-07-13 10:09:54
Mahanagar Gas Ltd. MGL 1124.9 1124.9 1112.1 1126.3 1115.3 -11.00 -0.98 28857 3.22 1988 771.4 2026-07-13 10:09:42
Manappuram Finance Ltd. MANAPPURAM 335 338.7 330.05 341.3 337.25 -4.05 -1.19 594766 20.06 347.9 90.5 2026-07-13 10:09:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 162.5 170 162.5 162.49 167.3 4.81 2.96 14475807 242.18 289.25 49.25 2026-07-13 10:09:59
Meesho Ltd. MEESHO 193 194.2 190.61 194.11 192.19 -1.92 -0.99 3290624 63.24 2026-07-13 10:09:58
Multi Commodity Exchange Of India Ltd. MCX 2773 2816.2 2773 2770.7 2795.1 24.40 0.88 353723 98.87 10516 1156 2026-07-13 10:09:58
Narayana Hrudayalaya Ltd. NH 2025 2032 2005.2 2027.3 2027.3 0.00 0.00 29583 6.00 2370.2 657.35 2026-07-13 10:09:54
Natco Pharma Ltd. NATCOPHARM 984.05 988.95 962 984.1 973.65 -10.45 -1.06 166059 16.17 1639 502 2026-07-13 10:09:58
National Aluminium Company Ltd. NATIONALUM 354.8 357.35 351 354.85 353.85 -1.00 -0.28 1253768 44.36 445.15 66.95 2026-07-13 10:09:59
Navin Fluorine International Ltd. NAVINFLUOR 7680 7719 7629.5 7712 7669.5 -42.50 -0.55 12709 9.75 7810 2875.95 2026-07-13 10:09:59
NBCC (India) Ltd. NBCC 98.8 102.2 98.14 99.98 102 2.02 2.02 5837938 59.55 209.75 29.8 2026-07-13 10:09:59
NCC Ltd. NCC 145 145.48 143.13 145.76 144.34 -1.42 -0.97 397900 5.74 364.5 63.25 2026-07-13 10:09:54
Neuland Laboratories Ltd. NEULANDLAB 18629 19558 18629 19506 19315 -191.00 -0.98 6517 12.59 20089 1072.6 2026-07-13 10:09:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1205.1 1221.1 1199 1212.7 1218 5.30 0.44 67829 8.26 1233.5 196.9 2026-07-13 10:09:59
NLC India Ltd. NLCINDIA 310 311.7 308 314.9 309.15 -5.75 -1.83 515561 15.94 387.8 65 2026-07-13 10:09:59
NMDC Steel Ltd. NSLNISP 43.2 43.2 42.35 43.32 42.99 -0.33 -0.76 441386 1.90 73.7 29.75 2026-07-13 10:09:52
Nuvama Wealth Management Ltd. NUVAMA 1950.1 1981.6 1946.3 1977.6 1963.3 -14.30 -0.72 76930 15.10 2026-07-13 10:09:59
Olectra Greentech Ltd. OLECTRA 1415.5 1415.5 1387.9 1423.6 1403 -20.60 -1.45 184323 25.86 2221.95 374.1 2026-07-13 10:09:59
PCBL Chemical Ltd. PCBL 306.9 315.6 304.5 309.55 315.2 5.65 1.83 312744 9.86 584.4 108.7 2026-07-13 10:09:54
PG Electroplast Ltd. PGEL 576 590.4 573 583.15 588.65 5.50 0.94 937492 55.19 4050 337 2026-07-13 10:09:58
Piramal Pharma Ltd. PPLPHARMA 176.4 177.2 173.86 177.16 174.24 -2.92 -1.65 992763 17.30 307.9 61.620989325744 2026-07-13 10:09:58
PNB Housing Finance Ltd. PNBHOUSING 1110 1132.7 1098 1110.6 1122.9 12.30 1.11 291772 32.76 1202.2 286.612557384279 2026-07-13 10:09:58
Praj Industries Ltd. PRAJIND 355.3 360.8 351.15 355.8 358.3 2.50 0.70 149534 5.36 875 273 2026-07-13 10:09:59
PVR Inox Ltd. PVRINOX 993.15 1014.45 992 1002.05 1010.4 8.35 0.83 28537 2.88 2142.95 830 2026-07-13 10:09:59
Radico Khaitan Ltd. RADICO 4068.8 4093.6 4068.8 4073.7 4078.3 4.60 0.11 46894 19.12 4161.8 908.25 2026-07-13 10:09:58
Railtel Corporation Of India Ltd. RAILTEL 304.4 308.1 302.1 307.5 307.5 0.00 0.00 135839 4.18 617.8 94.2 2026-07-13 10:09:59
Ramkrishna Forgings Ltd. RKFORGE 565 571 562.55 565.3 568.95 3.65 0.65 79967 4.55 1064.05 175.75 2026-07-13 10:09:29
Raymond Ltd. RAYMOND 630.7 634 622.6 631.7 627 -4.70 -0.74 108785 6.82 3496 320 2026-07-13 10:09:55
RBL Bank Ltd. RBLBANK 378.1 380.45 374.95 380.65 380.05 -0.60 -0.16 906000 34.43 381.7 95.75 2026-07-13 10:09:55
Redington Ltd. REDINGTON 278 280.4 275.1 280.4 280 -0.40 -0.14 521886 14.61 334.8 135 2026-07-13 10:09:55
Reliance Power Ltd. RPOWER 24.83 25.08 24.51 25.12 24.88 -0.24 -0.96 7680329 19.11 76.49 9.05 2026-07-13 10:09:58
Rites Ltd. RITES 228.43 228.85 224.57 226.62 225.81 -0.81 -0.36 610803 13.79 825.95 175 2026-07-13 10:09:59
RR Kabel Ltd. RRKABEL 2193.6 2268 2175 2225.7 2257.7 32.00 1.44 106298 24.00 2026-07-13 10:09:56
Sagility Ltd. SAGILITY 42 42.5 41.85 42.53 42.45 -0.08 -0.19 4821114 20.47 2026-07-13 10:09:59
Sai Life Sciences Ltd. SAILIFE 1269 1288 1255.8 1265 1261.9 -3.10 -0.25 146386 18.47 2026-07-13 10:09:55
Shree Renuka Sugars Ltd. RENUKA 22.69 23.29 22.42 22.73 23.18 0.45 1.98 2211115 5.13 68.75 21.05 2026-07-13 10:09:54
Shyam Metalics And Energy Ltd. SHYAMMETL 974.95 1004.2 965.15 975.1 1000.2 25.10 2.57 215824 21.59 1014 254.55 2026-07-13 10:09:59
Signatureglobal (India) Ltd. SIGNATURE 849.95 874 838.2 848.85 847.9 -0.95 -0.11 171712 14.56 2026-07-13 10:09:55
Sonata Software Ltd. SONATSOFTW 285 292.85 281.5 285.35 290.4 5.05 1.77 645222 18.74 1382.4 207.15 2026-07-13 10:09:54
Swan Corp Ltd. SWANCORP 318.8 320.4 314.35 319.2 319.4 0.20 0.06 129162 4.13 809.8 192.65 2026-07-13 10:09:58
Tanla Platforms Ltd. TANLA 549.9 564 544.25 550.2 560.2 10.00 1.82 333012 18.66 1317.95 365.9 2026-07-13 10:09:54
Tata Chemicals Ltd. TATACHEM 714.1 719.4 710.85 721.05 717.65 -3.40 -0.47 56413 4.05 1247.35 580.3 2026-07-13 10:09:54
Tata Investment Corporation Ltd. TATAINVEST 693.85 693.85 682.5 693.75 686.85 -6.90 -0.99 61083 4.20 11847 538.85 2026-07-13 10:09:54
Tejas Networks Ltd. TEJASNET 564.5 564.5 556.15 564.65 559.8 -4.85 -0.86 455314 25.49 1495 294 2026-07-13 10:09:58
The Great Eastern Shipping Company Ltd. GESHIP 1418 1441.3 1388 1420.9 1390.2 -30.70 -2.16 195662 27.20 1798 478.65 2026-07-13 10:09:56
Titagarh Rail Systems Ltd. TITAGARH 830 833.15 820.15 835.8 831.4 -4.40 -0.53 62970 5.24 1896.95 128 2026-07-13 10:09:54
Trident Ltd. TRIDENT 25.3 25.8 25.12 25.49 25.76 0.27 1.06 933075 2.40 52.9 21.98 2026-07-13 10:09:58
Triveni Turbine Ltd. TRITURBINE 602.05 618.95 595 606.1 616 9.90 1.63 216852 13.36 885 188.1 2026-07-13 10:09:55
UCO Bank UCOBANK 26.68 26.88 26.26 26.7 26.72 0.02 0.07 1933912 5.17 70.65 11.3 2026-07-13 10:09:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65 65.82 64.02 65.27 64.78 -0.49 -0.75 6889397 44.63 68 19.4 2026-07-13 10:09:59
Welspun Corp Ltd. WELCORP 1601.7 1638.8 1591.9 1612.6 1631.7 19.10 1.18 194913 31.80 1638.8 177.65 2026-07-13 10:09:58
Welspun Living Ltd. WELSPUNLIV 165 171.89 163.47 166.17 170.48 4.31 2.59 534644 9.11 212.95 62 2026-07-13 10:09:58
Whirlpool Of India Ltd. WHIRLPOOL 794.95 797.05 785 795.15 790.8 -4.35 -0.55 31207 2.47 2449.7 756.85 2026-07-13 10:09:55
Wockhardt Ltd. WOCKPHARMA 1805 1819 1792.4 1810.7 1800 -10.70 -0.59 143743 25.87 2422.3 145.15 2026-07-13 10:09:59
Zensar Technologies Ltd. ZENSARTECH 504 532 496.1 508.25 524 15.75 3.10 9592635 502.65 984.95 201.5 2026-07-13 10:09:59