Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
19175.60
updated on: 16-Sep-2026 [09:54]

Advances - 20 | Declines - 111 | Unchanged - 1

Overview

Open 19398.50 Prev. Close 19422.45
Day High 19471.75 52 Week High 20187.80
Day Low 19036.30 52 Week Low 14986.00

Pivot Levels - Classic: as on 15-Sep-2026

PP: 19609.52 Resistance Support
First 19838.14 19193.84
Second 20253.82 18965.22
Third 20482.44 18549.54
Low
19036.30
Day Range High
19471.75
Low
19380.90
Month Range High
20187.80
Low
14986.00
52 Week Range High
20187.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 1323.5 1346.8 23.30 1.76
Alok Industries Ltd. 7.38 7.51 0.13 1.76
Blue Star Ltd. 1483 1487.9 4.90 0.33
Castrol India Ltd. 187.82 187.97 0.15 0.08
Delhivery Ltd. 420.5 421 0.50 0.12
Devyani International Ltd. 136.22 136.76 0.54 0.40
Exide Industries Ltd. 409.2 413.3 4.10 1.00
Five-Star Business Finance Ltd. 541.95 542.95 1.00 0.18
Happiest Minds Technologies Ltd. 325.6 327.5 1.90 0.58
Himadri Speciality Chemical Ltd. 637.25 643.7 6.45 1.01
International Gemological Institute Ltd. 313.1 313.95 0.85 0.27
Karur Vysya Bank Ltd. 324.45 327.45 3.00 0.92
Manappuram Finance Ltd. 318.85 319.6 0.75 0.24
National Aluminium Company Ltd. 350.55 352.5 1.95 0.56
Nuvama Wealth Management Ltd. 1668.2 1674.8 6.60 0.40
PCBL Chemical Ltd. 314.05 314.6 0.55 0.18
PG Electroplast Ltd. 518 524.9 6.90 1.33
PVR Inox Ltd. 1221 1226.9 5.90 0.48
Tanla Platforms Ltd. 490.55 490.85 0.30 0.06
Zensar Technologies Ltd. 440.2 452.65 12.45 2.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 468.7 462.9 -5.80 -1.24
Aavas Financiers Ltd. 1270.3 1258.7 -11.60 -0.91
Aditya Birla Real Estate Ltd. 1232.5 1217.9 -14.60 -1.18
Afcons Infrastructure Ltd. 262.25 250.45 -11.80 -4.50
Affle 3i Ltd. 1536.4 1513 -23.40 -1.52
Amara Raja Energy & Mobility Ltd. 799.55 799 -0.55 -0.07
Amber Enterprises India Ltd. 7000 6867 -133.00 -1.90
Anand Rathi Wealth Ltd. 2183.9 2165.3 -18.60 -0.85
Angel One Ltd. 297.5 294.45 -3.05 -1.03
Apar Industries Ltd. 16550 16239 -311.00 -1.88
Aptus Value Housing Finance India Ltd. 244.83 239.79 -5.04 -2.06
Aster DM Quality Care Ltd. 741.25 737 -4.25 -0.57
Ather Energy Ltd. 1568.5 1539 -29.50 -1.88
BEML Ltd. 1939.3 1883.7 -55.60 -2.87
Birlasoft Ltd. 286.45 285 -1.45 -0.51
BLS International Services Ltd. 228.51 224.86 -3.65 -1.60
Brainbees Solutions Ltd. 171.53 166.8 -4.73 -2.76
Brigade Enterprises Ltd. 612.25 603.15 -9.10 -1.49
Can Fin Homes Ltd. 784.8 773.85 -10.95 -1.40
Capri Global Capital Ltd. 255.1 249.8 -5.30 -2.08
Central Bank Of India 30.46 30.39 -0.07 -0.23
Central Depository Services (India) Ltd. 1311 1296.5 -14.50 -1.11
CESC Ltd. 141.7 141.68 -0.02 -0.01
Chambal Fertilisers and Chemicals Ltd. 416.65 406.45 -10.20 -2.45
Cholamandalam Financial Holdings Ltd. 1510.8 1499.5 -11.30 -0.75
CIE Automotive India Ltd. 375 369.1 -5.90 -1.57
City Union Bank Ltd. 225.78 218.98 -6.80 -3.01
Computer Age Management Services Ltd. 717.35 706.35 -11.00 -1.53
CreditAccess Grameen Ltd. 1409.6 1377.4 -32.20 -2.28
Crompton Greaves Consumer Electricals Ltd. 226.15 225.71 -0.44 -0.19
Cyient Ltd. 1078.9 1039.3 -39.60 -3.67
Data Patterns (India) Ltd. 4358.8 4169.6 -189.20 -4.34
Dr. Lal Pathlabs Ltd. 1906.4 1897.7 -8.70 -0.46
Finolex Cables Ltd. 1339.9 1310.6 -29.30 -2.19
Firstsource Solutions Ltd. 283.35 271.85 -11.50 -4.06
Garden Reach Shipbuilders & Engineers Ltd. 2358.8 2310.2 -48.60 -2.06
Gland Pharma Ltd. 2895.5 2851.5 -44.00 -1.52
Glenmark Pharmaceuticals Ltd. 2371.7 2326.2 -45.50 -1.92
Global Health Ltd. 1418.1 1394.3 -23.80 -1.68
Go Digit General Insurance Ltd. 251.5 250.15 -1.35 -0.54
Godawari Power And Ispat Ltd. 237.16 233.11 -4.05 -1.71
Graphite India Ltd. 781.5 780.55 -0.95 -0.12
Gujarat Mineral Development Corporation Ltd. 553.45 540 -13.45 -2.43
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 540.6 533 -7.60 -1.41
HBL Engineering Ltd. 720.15 698.6 -21.55 -2.99
HFCL Ltd. 222.01 210.91 -11.10 -5.00
Hindustan Copper Ltd. 492.1 480.35 -11.75 -2.39
Honasa Consumer Ltd. 457.25 453 -4.25 -0.93
Housing & Urban Development Corporation Ltd. 168.92 168.66 -0.26 -0.15
IIFL Finance Ltd. 581.05 573.7 -7.35 -1.26
Indiamart Intermesh Ltd. 1659.5 1656 -3.50 -0.21
Indian Energy Exchange Ltd. 112 111.14 -0.86 -0.77
Indian Overseas Bank 32.38 32.13 -0.25 -0.77
Inox Wind Ltd. 74.35 73.25 -1.10 -1.48
Inventurus Knowledge Solutions Ltd. 1783 1756.9 -26.10 -1.46
IRB Infrastructure Developers Ltd. 19.18 18.83 -0.35 -1.82
Ircon International Ltd. 109.42 108.42 -1.00 -0.91
ITI Ltd. 255.4 253.7 -1.70 -0.67
JBM Auto Ltd. 603.9 589.75 -14.15 -2.34
Jyothy Labs Ltd. 192.22 191.85 -0.37 -0.19
Jyoti CNC Automation Ltd. 961.45 939 -22.45 -2.34
Kajaria Ceramics Ltd. 1213.6 1189.8 -23.80 -1.96
KEC International Ltd. 406.9 402.1 -4.80 -1.18
KFin Technologies Ltd. 884.8 881.5 -3.30 -0.37
Laurus Labs Ltd. 1926.9 1872.1 -54.80 -2.84
Mahanagar Gas Ltd. 1071.7 1054.6 -17.10 -1.60
Mangalore Refinery And Petrochemicals Ltd. 166.81 165.44 -1.37 -0.82
Meesho Ltd. 212.4 210.5 -1.90 -0.89
Multi Commodity Exchange Of India Ltd. 3173.5 3080 -93.50 -2.95
Narayana Hrudayalaya Ltd. 1894.9 1825.6 -69.30 -3.66
Natco Pharma Ltd. 819.15 809.95 -9.20 -1.12
Navin Fluorine International Ltd. 8228 8196.5 -31.50 -0.38
NBCC (India) Ltd. 80.69 80.33 -0.36 -0.45
NCC Ltd. 137.33 135.27 -2.06 -1.50
Neuland Laboratories Ltd. 22595 22145 -450.00 -1.99
Nippon Life India Asset Management Ltd. 1153.1 1118.5 -34.60 -3.00
NLC India Ltd. 261.05 258.3 -2.75 -1.05
NMDC Steel Ltd. 41.45 40.62 -0.83 -2.00
Olectra Greentech Ltd. 1179.2 1168.9 -10.30 -0.87
Piramal Pharma Ltd. 203.47 201.01 -2.46 -1.21
PNB Housing Finance Ltd. 1145 1142.6 -2.40 -0.21
Praj Industries Ltd. 318 312.1 -5.90 -1.86
Radico Khaitan Ltd. 4360 4349.9 -10.10 -0.23
Railtel Corporation Of India Ltd. 252.4 250.15 -2.25 -0.89
Ramkrishna Forgings Ltd. 688.2 668.8 -19.40 -2.82
Raymond Ltd. 995.95 959.9 -36.05 -3.62
RBL Bank Ltd. 403.6 400.85 -2.75 -0.68
Redington Ltd. 378.95 375.1 -3.85 -1.02
Reliance Power Ltd. 21.03 20.63 -0.40 -1.90
Rites Ltd. 206.53 204.56 -1.97 -0.95
RR Kabel Ltd. 2381.3 2366 -15.30 -0.64
Sagility Ltd. 45.6 45.15 -0.45 -0.99
Sai Life Sciences Ltd. 1541.5 1514.7 -26.80 -1.74
Shree Renuka Sugars Ltd. 23.49 22.57 -0.92 -3.92
Shyam Metalics And Energy Ltd. 1050.5 1030.4 -20.10 -1.91
Signatureglobal (India) Ltd. 751.15 746.55 -4.60 -0.61
Sonata Software Ltd. 281.3 279.3 -2.00 -0.71
Swan Corp Ltd. 292.6 288.85 -3.75 -1.28
Tata Chemicals Ltd. 734.9 708 -26.90 -3.66
Tata Investment Corporation Ltd. 718.35 673.5 -44.85 -6.24
Tejas Networks Ltd. 521.25 502 -19.25 -3.69
The Great Eastern Shipping Company Ltd. 1390.4 1366.8 -23.60 -1.70
Titagarh Rail Systems Ltd. 811.45 798.2 -13.25 -1.63
Trident Ltd. 23.12 23.09 -0.03 -0.13
Triveni Turbine Ltd. 546.9 537.6 -9.30 -1.70
UCO Bank 23.72 23.71 -0.01 -0.04
Ujjivan Small Finance Bank Ltd. 64.07 63.58 -0.49 -0.76
Welspun Corp Ltd. 2413.3 2293 -120.30 -4.98
Welspun Living Ltd. 201.63 197.22 -4.41 -2.19
Whirlpool Of India Ltd. 751.95 734.25 -17.70 -2.35
Wockhardt Ltd. 2064.1 1992.9 -71.20 -3.45

Market Stats

Advances
20
Declines
111
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 470.5 474.15 459.55 468.7 462.9 -5.80 -1.24 176950 8.19 924.4 338.05 2026-09-16 09:54:52
Aavas Financiers Ltd. AAVAS 1265 1287.9 1252.8 1270.3 1258.7 -11.60 -0.91 28231 3.55 2339.35 1060.4 2026-09-16 09:54:54
Aditya Birla Real Estate Ltd. ABREL 1232.8 1245.4 1207 1232.5 1217.9 -14.60 -1.18 53943 6.57 3140 588 2026-09-16 09:54:53
Aegis Logistics Ltd. AEGISLOG 1326.3 1363 1310.2 1323.5 1346.8 23.30 1.76 338908 45.64 1497.8 246.6 2026-09-16 09:54:53
Afcons Infrastructure Ltd. AFCONS 262.25 263.65 225.35 262.25 250.45 -11.80 -4.50 1997265 50.02 2026-09-16 09:54:52
Affle 3i Ltd. AFFLE 1537 1546.8 1500.3 1536.4 1513 -23.40 -1.52 14587 2.21 2185.9 866.5 2026-09-16 09:54:53
Alok Industries Ltd. ALOKINDS 7.45 7.54 7.31 7.38 7.51 0.13 1.76 5509708 4.14 39.05 7.06 2026-09-16 09:54:53
Amara Raja Energy & Mobility Ltd. ARE&M 798 805.85 792 799.55 799 -0.55 -0.07 84483 6.75 1775.95 479.15 2026-09-16 09:54:54
Amber Enterprises India Ltd. AMBER 6985.5 7009.5 6826.5 7000 6867 -133.00 -1.90 29854 20.50 8974 1762.5 2026-09-16 09:54:59
Anand Rathi Wealth Ltd. ANANDRATHI 2180 2189.9 2150 2183.9 2165.3 -18.60 -0.85 82299 17.82 4646 639.5 2026-09-16 09:54:53
Angel One Ltd. ANGELONE 295 299.3 291.6 297.5 294.45 -3.05 -1.03 818927 24.11 3896 208.63 2026-09-16 09:54:53
Apar Industries Ltd. APARINDS 16610 16699 16015 16550 16239 -311.00 -1.88 26903 43.69 18465 1153 2026-09-16 09:54:52
Aptus Value Housing Finance India Ltd. APTUS 241.95 243.5 238.62 244.83 239.79 -5.04 -2.06 95397 2.29 401.65 193.03 2026-09-16 09:54:54
Aster DM Quality Care Ltd. ASTERDM 741 745.6 729.05 741.25 737 -4.25 -0.57 112393 8.28 891.3 200.6 2026-09-16 09:54:53
Ather Energy Ltd. ATHERENERG 1557.9 1574.8 1527.5 1568.5 1539 -29.50 -1.88 978981 150.67 2026-09-16 09:54:54
BEML Ltd. BEML 1935.5 1937.9 1861.5 1939.3 1883.7 -55.60 -2.87 77545 14.61 5488 1128 2026-09-16 09:54:54
Birlasoft Ltd. BSOFT 286.2 287.8 282 286.45 285 -1.45 -0.51 430061 12.26 861.85 250.25 2026-09-16 09:54:54
BLS International Services Ltd. BLS 230 231.93 221.34 228.51 224.86 -3.65 -1.60 383121 8.61 521.8 110.075 2026-09-16 09:54:52
Blue Star Ltd. BLUESTARCO 1483.3 1491 1472 1483 1487.9 4.90 0.33 52172 7.76 2417 493.5 2026-09-16 09:54:59
Brainbees Solutions Ltd. FIRSTCRY 170.5 170.5 165.01 171.53 166.8 -4.73 -2.76 1591732 26.55 2026-09-16 09:54:52
Brigade Enterprises Ltd. BRIGADE 612 616.55 598.6 612.25 603.15 -9.10 -1.49 61555 3.71 1453.1 430.7 2026-09-16 09:54:54
Can Fin Homes Ltd. CANFINHOME 790 791.95 770.75 784.8 773.85 -10.95 -1.40 30187 2.34 964.9 452 2026-09-16 09:54:47
Capri Global Capital Ltd. CGCL 255 258.6 248.65 255.1 249.8 -5.30 -2.08 1046545 26.14 1049 150.51 2026-09-16 09:54:55
Castrol India Ltd. CASTROLIND 187.51 189.45 187.05 187.82 187.97 0.15 0.08 492754 9.26 284.4 107.4 2026-09-16 09:54:53
Central Bank Of India CENTRALBK 30.5 30.67 30.19 30.46 30.39 -0.07 -0.23 2034896 6.18 76.9 17.65 2026-09-16 09:54:53
Central Depository Services (India) Ltd. CDSL 1311 1319.9 1284 1311 1296.5 -14.50 -1.11 384517 49.85 2989 880.9 2026-09-16 09:54:52
CESC Ltd. CESC 142 143 140.7 141.7 141.68 -0.02 -0.01 243900 3.46 212.49 62.1 2026-09-16 09:54:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 415 415.5 401.4 416.65 406.45 -10.20 -2.45 267900 10.89 742.2 248.4 2026-09-16 09:54:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1501.5 1509.2 1485 1510.8 1499.5 -11.30 -0.75 12968 1.94 2231.6 511.3 2026-09-16 09:54:54
CIE Automotive India Ltd. CIEINDIA 371.9 374.8 366.9 375 369.1 -5.90 -1.57 71408 2.64 622.4 250.45 2026-09-16 09:54:52
City Union Bank Ltd. CUB 225 227.25 216.42 225.78 218.98 -6.80 -3.01 451859 9.89 324.1 119.5 2026-09-16 09:54:54
Computer Age Management Services Ltd. CAMS 713 718.25 700.15 717.35 706.35 -11.00 -1.53 192497 13.60 5367.5 611.4 2026-09-16 09:54:53
CreditAccess Grameen Ltd. CREDITACC 1392.3 1404.8 1370 1409.6 1377.4 -32.20 -2.28 20576 2.83 1790.75 750.2 2026-09-16 09:54:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 227.01 228.62 224 226.15 225.71 -0.44 -0.19 503755 11.37 484 217.4 2026-09-16 09:54:58
Cyient Ltd. CYIENT 1078.9 1079 1035.3 1078.9 1039.3 -39.60 -3.67 107963 11.22 2381 723.8 2026-09-16 09:54:53
Data Patterns (India) Ltd. DATAPATTNS 4380.5 4386.7 4148.5 4358.8 4169.6 -189.20 -4.34 328953 137.16 5000 816.1 2026-09-16 09:54:59
Delhivery Ltd. DELHIVERY 418.05 421.55 414.6 420.5 421 0.50 0.12 706144 29.73 621.95 236.53 2026-09-16 09:54:55
Devyani International Ltd. DEVYANI 135.53 137.06 135.16 136.22 136.76 0.54 0.40 528633 7.23 227.5 91.55 2026-09-16 09:54:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1921 2038.6 1886.1 1906.4 1897.7 -8.70 -0.46 928020 176.11 3653.95 1272.6 2026-09-16 09:54:54
Equitas Small Finance Bank Ltd. EQUITASBNK 71.39 72.02 70.82 71.35 71.35 0.00 0.00 262238 1.87 116.5 42.85 2026-09-16 09:54:47
Exide Industries Ltd. EXIDEIND 407.8 414.25 407.8 409.2 413.3 4.10 1.00 416050 17.20 620.35 152.7 2026-09-16 09:54:52
Finolex Cables Ltd. FINCABLES 1344.2 1354.4 1299.1 1339.9 1310.6 -29.30 -2.19 221235 29.00 1700 424.8 2026-09-16 09:54:53
Firstsource Solutions Ltd. FSL 278 278.95 268.5 283.35 271.85 -11.50 -4.06 1973464 53.65 422.3 96.25 2026-09-16 09:54:53
Five-Star Business Finance Ltd. FIVESTAR 544.65 551 532.3 541.95 542.95 1.00 0.18 196722 10.68 943.75 338.15 2026-09-16 09:54:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2370 2370 2290 2358.8 2310.2 -48.60 -2.06 174153 40.23 3538.4 252.25 2026-09-16 09:54:54
Gland Pharma Ltd. GLAND 2877 2914.2 2832.4 2895.5 2851.5 -44.00 -1.52 77867 22.20 3042 861 2026-09-16 09:54:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2371.7 2379.5 2306.3 2371.7 2326.2 -45.50 -1.92 207078 48.17 2532.4 361.4 2026-09-16 09:54:53
Global Health Ltd. MEDANTA 1425 1425 1380.1 1418.1 1394.3 -23.80 -1.68 45458 6.34 1544 390.55 2026-09-16 09:54:55
Go Digit General Insurance Ltd. GODIGIT 252.6 252.9 248.25 251.5 250.15 -1.35 -0.54 14213 0.36 2026-09-16 09:54:56
Godawari Power And Ispat Ltd. GPIL 237.68 237.75 231.25 237.16 233.11 -4.05 -1.71 303260 7.07 1223.95 145.75 2026-09-16 09:54:54
Graphite India Ltd. GRAPHITE 785 798 775.65 781.5 780.55 -0.95 -0.12 565991 44.18 874.35 251.7 2026-09-16 09:54:52
Gujarat Mineral Development Corporation Ltd. GMDCLTD 553.45 557 535.05 553.45 540 -13.45 -2.43 297386 16.06 771.9 122.7 2026-09-16 09:54:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 540.6 540.6 528.8 540.6 533 -7.60 -1.41 139083 7.41 800 365 2026-09-16 09:54:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 327.85 329.75 322.85 325.6 327.5 1.90 0.58 259786 8.51 1136 322.85 2026-09-16 09:54:53
HBL Engineering Ltd. HBLENGINE 719 719 692 720.15 698.6 -21.55 -2.99 308677 21.56 1122 74.5 2026-09-16 09:54:53
HFCL Ltd. HFCL 214.6 216.4 210.91 222.01 210.91 -11.10 -5.00 2404161 50.71 256.7 55.75 2026-09-16 09:54:52
Himadri Speciality Chemical Ltd. HSCL 640 647.2 636.3 637.25 643.7 6.45 1.01 1172867 75.50 819.5 80.2 2026-09-16 09:54:59
Hindustan Copper Ltd. HINDCOPPER 496 496.7 477.5 492.1 480.35 -11.75 -2.39 2564348 123.18 760.05 93.85 2026-09-16 09:54:52
Honasa Consumer Ltd. HONASA 457 463.8 449.35 457.25 453 -4.25 -0.93 163309 7.40 2026-09-16 09:54:53
Housing & Urban Development Corporation Ltd. HUDCO 169.02 170.11 167.11 168.92 168.66 -0.26 -0.15 262673 4.43 353.7 34.35 2026-09-16 09:54:53
IIFL Finance Ltd. IIFL 583.55 583.55 567.4 581.05 573.7 -7.35 -1.26 230557 13.23 705 279.8 2026-09-16 09:54:52
Indiamart Intermesh Ltd. INDIAMART 1662 1673.1 1645.2 1659.5 1656 -3.50 -0.21 6717 1.11 3335.55 1624.1 2026-09-16 09:54:55
Indian Energy Exchange Ltd. IEX 112 112.41 110.35 112 111.14 -0.86 -0.77 1208681 13.43 244.4 110.35 2026-09-16 09:54:59
Indian Overseas Bank IOB 32.49 32.49 31.95 32.38 32.13 -0.25 -0.77 470964 1.51 83.75 16.8 2026-09-16 09:54:54
Inox Wind Ltd. INOXWIND 74.35 74.45 72.67 74.35 73.25 -1.10 -1.48 2133403 15.63 663 68 2026-09-16 09:54:52
International Gemological Institute Ltd. IGIL 312 315.4 311.1 313.1 313.95 0.85 0.27 43389 1.36 2026-09-16 09:54:54
Inventurus Knowledge Solutions Ltd. IKS 1767.1 1782.8 1745.2 1783 1756.9 -26.10 -1.46 23828 4.19 2026-09-16 09:54:55
IRB Infrastructure Developers Ltd. IRB 19.2 19.2 18.66 19.18 18.83 -0.35 -1.82 3397031 6.40 78.15 18.66 2026-09-16 09:54:52
Ircon International Ltd. IRCON 109.5 109.65 107.54 109.42 108.42 -1.00 -0.91 464759 5.04 351.6 38.6 2026-09-16 09:54:53
ITI Ltd. ITI 256.1 256.85 251.65 255.4 253.7 -1.70 -0.67 61155 1.55 592.7 86.55 2026-09-16 09:54:56
JBM Auto Ltd. JBMA 606 606 585.7 603.9 589.75 -14.15 -2.34 74715 4.41 2428.35 361 2026-09-16 09:54:54
Jyothy Labs Ltd. JYOTHYLAB 193 194 190.22 192.22 191.85 -0.37 -0.19 81027 1.55 595.85 174.55 2026-09-16 09:54:55
Jyoti CNC Automation Ltd. JYOTICNC 964 967.65 928.6 961.45 939 -22.45 -2.34 454173 42.65 2026-09-16 09:54:54
Kajaria Ceramics Ltd. KAJARIACER 1213.6 1214.1 1179.1 1213.6 1189.8 -23.80 -1.96 74715 8.89 1578.7 758.7 2026-09-16 09:54:54
Karur Vysya Bank Ltd. KARURVYSYA 325.3 330.45 324.95 324.45 327.45 3.00 0.92 368917 12.08 358.65 61.5 2026-09-16 09:54:53
KEC International Ltd. KEC 407 409 399.05 406.9 402.1 -4.80 -1.18 249192 10.02 1313.25 386.5 2026-09-16 09:54:52
KFin Technologies Ltd. KFINTECH 887.4 895.95 872.5 884.8 881.5 -3.30 -0.37 100421 8.85 1641.35 272 2026-09-16 09:54:59
Laurus Labs Ltd. LAURUSLABS 1924.6 1940.4 1863.5 1926.9 1872.1 -54.80 -2.84 474754 88.88 1981.8 278.85 2026-09-16 09:54:54
Mahanagar Gas Ltd. MGL 1071 1074.8 1047 1071.7 1054.6 -17.10 -1.60 28458 3.00 1988 771.4 2026-09-16 09:54:55
Manappuram Finance Ltd. MANAPPURAM 321.25 324.7 317.25 318.85 319.6 0.75 0.24 986269 31.52 381.55 90.5 2026-09-16 09:54:53
Mangalore Refinery And Petrochemicals Ltd. MRPL 167 168.7 164 166.81 165.44 -1.37 -0.82 1686342 27.90 289.25 49.25 2026-09-16 09:54:54
Meesho Ltd. MEESHO 212.4 212.4 207.61 212.4 210.5 -1.90 -0.89 2373162 49.96 2026-09-16 09:54:55
Multi Commodity Exchange Of India Ltd. MCX 3170.2 3181.5 3056.6 3173.5 3080 -93.50 -2.95 426387 131.33 10516 1156 2026-09-16 09:54:59
Narayana Hrudayalaya Ltd. NH 1887.3 1887.3 1811 1894.9 1825.6 -69.30 -3.66 106591 19.46 2370.2 657.35 2026-09-16 09:54:53
Natco Pharma Ltd. NATCOPHARM 813.1 815 801 819.15 809.95 -9.20 -1.12 135165 10.95 1639 502 2026-09-16 09:54:54
National Aluminium Company Ltd. NATIONALUM 352 356 351.25 350.55 352.5 1.95 0.56 541786 19.10 445.15 66.95 2026-09-16 09:54:52
Navin Fluorine International Ltd. NAVINFLUOR 8212 8295 8108.5 8228 8196.5 -31.50 -0.38 19821 16.25 8949.5 2875.95 2026-09-16 09:54:55
NBCC (India) Ltd. NBCC 81.2 81.54 79.72 80.69 80.33 -0.36 -0.45 2276780 18.29 209.75 29.8 2026-09-16 09:54:59
NCC Ltd. NCC 137.31 137.85 133.78 137.33 135.27 -2.06 -1.50 593596 8.03 364.5 63.25 2026-09-16 09:54:53
Neuland Laboratories Ltd. NEULANDLAB 22595 23125 21855 22595 22145 -450.00 -1.99 14991 33.20 24225 1072.6 2026-09-16 09:54:53
Nippon Life India Asset Management Ltd. NAM-INDIA 1154 1158 1114.4 1153.1 1118.5 -34.60 -3.00 186495 20.86 1269.5 196.9 2026-09-16 09:54:53
NLC India Ltd. NLCINDIA 261.25 262 256.6 261.05 258.3 -2.75 -1.05 288920 7.46 387.8 65 2026-09-16 09:54:53
NMDC Steel Ltd. NSLNISP 41.6 41.77 40.23 41.45 40.62 -0.83 -2.00 1511709 6.14 73.7 29.75 2026-09-16 09:54:52
Nuvama Wealth Management Ltd. NUVAMA 1661.6 1731 1649.8 1668.2 1674.8 6.60 0.40 134771 22.57 2026-09-16 09:54:54
Olectra Greentech Ltd. OLECTRA 1182.7 1190.4 1155 1179.2 1168.9 -10.30 -0.87 116075 13.57 2221.95 374.1 2026-09-16 09:54:53
PCBL Chemical Ltd. PCBL 314.15 318.65 310.25 314.05 314.6 0.55 0.18 260020 8.18 584.4 108.7 2026-09-16 09:54:52
PG Electroplast Ltd. PGEL 515.25 525.45 513 518 524.9 6.90 1.33 257434 13.51 4050 337 2026-09-16 09:54:59
Piramal Pharma Ltd. PPLPHARMA 203 207.96 198.92 203.47 201.01 -2.46 -1.21 1038101 20.87 307.9 61.620989325744 2026-09-16 09:54:52
PNB Housing Finance Ltd. PNBHOUSING 1143.4 1152.3 1131.6 1145 1142.6 -2.40 -0.21 186105 21.26 1211.5 286.612557384279 2026-09-16 09:54:59
Praj Industries Ltd. PRAJIND 318 318 310 318 312.1 -5.90 -1.86 172993 5.40 875 273 2026-09-16 09:54:52
PVR Inox Ltd. PVRINOX 1220 1230.9 1217.6 1221 1226.9 5.90 0.48 48167 5.91 2142.95 830 2026-09-16 09:54:53
Radico Khaitan Ltd. RADICO 4338.7 4375 4321.6 4360 4349.9 -10.10 -0.23 34332 14.93 4747 908.25 2026-09-16 09:54:59
Railtel Corporation Of India Ltd. RAILTEL 255 255 248 252.4 250.15 -2.25 -0.89 143601 3.59 617.8 94.2 2026-09-16 09:54:56
Ramkrishna Forgings Ltd. RKFORGE 684 688.8 659.1 688.2 668.8 -19.40 -2.82 215084 14.38 1064.05 175.75 2026-09-16 09:54:57
Raymond Ltd. RAYMOND 1000 1058 950 995.95 959.9 -36.05 -3.62 4374275 419.89 3496 320 2026-09-16 09:54:59
RBL Bank Ltd. RBLBANK 404.8 404.8 395.95 403.6 400.85 -2.75 -0.68 705678 28.29 420.4 95.75 2026-09-16 09:54:57
Redington Ltd. REDINGTON 378.95 386.7 371.2 378.95 375.1 -3.85 -1.02 1492398 55.98 403.25 135 2026-09-16 09:54:57
Reliance Power Ltd. RPOWER 21.03 21.18 20.51 21.03 20.63 -0.40 -1.90 5860763 12.09 76.49 9.05 2026-09-16 09:54:56
Rites Ltd. RITES 206.53 207.9 202.92 206.53 204.56 -1.97 -0.95 87004 1.78 825.95 175 2026-09-16 09:54:56
RR Kabel Ltd. RRKABEL 2398.9 2421.3 2340.2 2381.3 2366 -15.30 -0.64 86783 20.53 2026-09-16 09:54:58
Sagility Ltd. SAGILITY 45.93 46.2 45.02 45.6 45.15 -0.45 -0.99 3856861 17.41 2026-09-16 09:54:56
Sai Life Sciences Ltd. SAILIFE 1539.8 1556.2 1494.4 1541.5 1514.7 -26.80 -1.74 182737 27.68 2026-09-16 09:54:58
Shree Renuka Sugars Ltd. RENUKA 23.54 23.54 22.45 23.49 22.57 -0.92 -3.92 4282025 9.66 68.75 21.05 2026-09-16 09:54:56
Shyam Metalics And Energy Ltd. SHYAMMETL 1050 1058 1019 1050.5 1030.4 -20.10 -1.91 61788 6.37 1107.4 254.55 2026-09-16 09:54:57
Signatureglobal (India) Ltd. SIGNATURE 754.6 756.25 742.85 751.15 746.55 -4.60 -0.61 43991 3.28 2026-09-16 09:54:56
Sonata Software Ltd. SONATSOFTW 287.95 289 276.05 281.3 279.3 -2.00 -0.71 1030015 28.77 1382.4 207.15 2026-09-16 09:54:57
Swan Corp Ltd. SWANCORP 289 292.6 284.15 292.6 288.85 -3.75 -1.28 296381 8.56 809.8 192.65 2026-09-16 09:54:57
Tanla Platforms Ltd. TANLA 495 497.65 484 490.55 490.85 0.30 0.06 108952 5.35 1317.95 365.9 2026-09-16 09:54:57
Tata Chemicals Ltd. TATACHEM 715 740 691.9 734.9 708 -26.90 -3.66 5302877 375.44 1247.35 580.3 2026-09-16 09:54:59
Tata Investment Corporation Ltd. TATAINVEST 708 708 666 718.35 673.5 -44.85 -6.24 1639824 110.44 11847 538.85 2026-09-16 09:54:56
Tejas Networks Ltd. TEJASNET 524.75 524.75 495.5 521.25 502 -19.25 -3.69 1010766 50.74 1495 294 2026-09-16 09:54:59
The Great Eastern Shipping Company Ltd. GESHIP 1390.4 1393.5 1358.8 1390.4 1366.8 -23.60 -1.70 180506 24.67 1798 478.65 2026-09-16 09:54:53
Titagarh Rail Systems Ltd. TITAGARH 828 830.9 789.45 811.45 798.2 -13.25 -1.63 271314 21.66 1896.95 128 2026-09-16 09:54:57
Trident Ltd. TRIDENT 23.42 23.42 22.8 23.12 23.09 -0.03 -0.13 927745 2.14 52.9 21.98 2026-09-16 09:54:57
Triveni Turbine Ltd. TRITURBINE 541.8 548 532.1 546.9 537.6 -9.30 -1.70 134813 7.25 885 188.1 2026-09-16 09:54:57
UCO Bank UCOBANK 23.74 23.8 23.58 23.72 23.71 -0.01 -0.04 1035621 2.46 70.65 11.3 2026-09-16 09:54:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 63.82 64.38 63.08 64.07 63.58 -0.49 -0.76 2360121 15.01 73.94 19.4 2026-09-16 09:54:56
Welspun Corp Ltd. WELCORP 2413 2425 2240.2 2413.3 2293 -120.30 -4.98 871237 199.77 2784.8 177.65 2026-09-16 09:54:58
Welspun Living Ltd. WELSPUNLIV 201.6 204.69 195.7 201.63 197.22 -4.41 -2.19 1008131 19.88 216 62 2026-09-16 09:54:57
Whirlpool Of India Ltd. WHIRLPOOL 752.1 754.8 731 751.95 734.25 -17.70 -2.35 68880 5.06 2449.7 731 2026-09-16 09:54:57
Wockhardt Ltd. WOCKPHARMA 2050 2075 1980 2064.1 1992.9 -71.20 -3.45 344079 68.57 2422.3 145.15 2026-09-16 09:54:59
Zensar Technologies Ltd. ZENSARTECH 446.4 461.4 438 440.2 452.65 12.45 2.83 4558542 206.34 984.95 201.5 2026-09-16 09:54:59