Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
19102.10
updated on: 27-Jul-2026 [13:29]

Advances - 104 | Declines - 28 | Unchanged - 0

Overview

Open 19024.35 Prev. Close 18874.95
Day High 19124.80 52 Week High 19470.50
Day Low 19006.90 52 Week Low 14986.00

Pivot Levels - Classic: as on 24-Jul-2026

PP: 18806.52 Resistance Support
First 18964.54 18716.94
Second 19054.12 18558.92
Third 19212.14 18469.34
Low
19006.90
Day Range High
19124.80
Low
18648.50
Month Range High
19470.50
Low
14986.00
52 Week Range High
19470.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 477.8 486.2 8.40 1.76
Aavas Financiers Ltd. 1379 1394.5 15.50 1.12
Aditya Birla Real Estate Ltd. 1374.2 1398.8 24.60 1.79
Affle 3i Ltd. 1445.3 1481.9 36.60 2.53
Alok Industries Ltd. 12.07 12.12 0.05 0.41
Amara Raja Energy & Mobility Ltd. 872.9 878.9 6.00 0.69
Amber Enterprises India Ltd. 7261.5 7287 25.50 0.35
Anand Rathi Wealth Ltd. 2042.1 2045.2 3.10 0.15
Apar Industries Ltd. 13889 13986 97.00 0.70
Aptus Value Housing Finance India Ltd. 277.15 278.45 1.30 0.47
Aster DM Quality Care Ltd. 785.65 801.15 15.50 1.97
BEML Ltd. 1713.2 1783.7 70.50 4.12
Birlasoft Ltd. 282.4 292 9.60 3.40
BLS International Services Ltd. 233.6 238.5 4.90 2.10
Blue Star Ltd. 1637.2 1655 17.80 1.09
Brainbees Solutions Ltd. 208.3 213.29 4.99 2.40
Brigade Enterprises Ltd. 525.45 536.8 11.35 2.16
Can Fin Homes Ltd. 813.9 815.55 1.65 0.20
Capri Global Capital Ltd. 238.23 239.4 1.17 0.49
Central Bank Of India 31.03 31.23 0.20 0.64
Chambal Fertilisers and Chemicals Ltd. 431 439.2 8.20 1.90
Cholamandalam Financial Holdings Ltd. 1516.7 1535.7 19.00 1.25
CIE Automotive India Ltd. 413.75 414.85 1.10 0.27
City Union Bank Ltd. 219.75 221.55 1.80 0.82
Computer Age Management Services Ltd. 761.45 781.5 20.05 2.63
CreditAccess Grameen Ltd. 1517.6 1588.3 70.70 4.66
Data Patterns (India) Ltd. 4584.5 4625 40.50 0.88
Delhivery Ltd. 462.55 467 4.45 0.96
Devyani International Ltd. 112.3 116.35 4.05 3.61
Dr. Lal Pathlabs Ltd. 1759.2 1857.9 98.70 5.61
Equitas Small Finance Bank Ltd. 78.34 78.97 0.63 0.80
Finolex Cables Ltd. 998.9 1000.5 1.60 0.16
Firstsource Solutions Ltd. 253.58 262.78 9.20 3.63
Five-Star Business Finance Ltd. 535.2 541.05 5.85 1.09
Garden Reach Shipbuilders & Engineers Ltd. 2565.8 2633.6 67.80 2.64
Gland Pharma Ltd. 2379.8 2420.5 40.70 1.71
Glenmark Pharmaceuticals Ltd. 2192 2198 6.00 0.27
Global Health Ltd. 1371 1382.5 11.50 0.84
Gujarat Mineral Development Corporation Ltd. 562.55 564.75 2.20 0.39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 503.05 512 8.95 1.78
Happiest Minds Technologies Ltd. 372.55 384.45 11.90 3.19
HBL Engineering Ltd. 698.6 713.35 14.75 2.11
Hindustan Copper Ltd. 483.15 484.05 0.90 0.19
Honasa Consumer Ltd. 448.6 455.75 7.15 1.59
Housing & Urban Development Corporation Ltd. 195.54 199.4 3.86 1.97
IIFL Finance Ltd. 556.55 569 12.45 2.24
Indian Energy Exchange Ltd. 124.26 126.41 2.15 1.73
Indian Overseas Bank 33.88 34.08 0.20 0.59
Inox Wind Ltd. 76.97 77.93 0.96 1.25
Inventurus Knowledge Solutions Ltd. 1759.8 1813 53.20 3.02
IRB Infrastructure Developers Ltd. 19.61 19.65 0.04 0.20
Ircon International Ltd. 126.07 126.51 0.44 0.35
ITI Ltd. 275.15 276.4 1.25 0.45
JBM Auto Ltd. 656.05 665.7 9.65 1.47
Jyothy Labs Ltd. 198.57 201.85 3.28 1.65
Jyoti CNC Automation Ltd. 795.05 805.6 10.55 1.33
Kajaria Ceramics Ltd. 1214.9 1221.3 6.40 0.53
Karur Vysya Bank Ltd. 338.9 339.25 0.35 0.10
KFin Technologies Ltd. 857.75 935 77.25 9.01
Laurus Labs Ltd. 1601.2 1703 101.80 6.36
Mahanagar Gas Ltd. 1077 1104 27.00 2.51
Manappuram Finance Ltd. 352.95 357.75 4.80 1.36
Meesho Ltd. 185.24 186.92 1.68 0.91
Multi Commodity Exchange Of India Ltd. 2730 2760.8 30.80 1.13
Narayana Hrudayalaya Ltd. 1961.5 2034.4 72.90 3.72
Natco Pharma Ltd. 921.45 930.5 9.05 0.98
Navin Fluorine International Ltd. 7520 7679 159.00 2.11
NBCC (India) Ltd. 93.84 94.86 1.02 1.09
NCC Ltd. 137.09 142.55 5.46 3.98
Neuland Laboratories Ltd. 18546 18990 444.00 2.39
Nippon Life India Asset Management Ltd. 1112.5 1157 44.50 4.00
NLC India Ltd. 292.8 294.3 1.50 0.51
NMDC Steel Ltd. 41.41 42.39 0.98 2.37
Nuvama Wealth Management Ltd. 1980.1 1989 8.90 0.45
PCBL Chemical Ltd. 317.9 326.5 8.60 2.71
PG Electroplast Ltd. 572.45 578.9 6.45 1.13
Piramal Pharma Ltd. 181.27 190.22 8.95 4.94
PNB Housing Finance Ltd. 1058 1069.9 11.90 1.12
PVR Inox Ltd. 1063.95 1119.15 55.20 5.19
Radico Khaitan Ltd. 4091.3 4140 48.70 1.19
Railtel Corporation Of India Ltd. 284.75 288.7 3.95 1.39
Ramkrishna Forgings Ltd. 580.7 631.65 50.95 8.77
Raymond Ltd. 588.4 595.15 6.75 1.15
RBL Bank Ltd. 352.9 358.25 5.35 1.52
Redington Ltd. 259.05 276.7 17.65 6.81
Rites Ltd. 213.7 216.47 2.77 1.30
Sagility Ltd. 40.42 43.33 2.91 7.20
Sai Life Sciences Ltd. 1232.9 1287 54.10 4.39
Shyam Metalics And Energy Ltd. 1027.45 1033.95 6.50 0.63
Signatureglobal (India) Ltd. 768.35 786.3 17.95 2.34
Sonata Software Ltd. 288.1 293.25 5.15 1.79
Swan Corp Ltd. 310.3 312.6 2.30 0.74
Tata Chemicals Ltd. 685.35 690.35 5.00 0.73
Tata Investment Corporation Ltd. 630.75 647.15 16.40 2.60
Tejas Networks Ltd. 495.4 511.95 16.55 3.34
Trident Ltd. 25.12 25.15 0.03 0.12
Triveni Turbine Ltd. 611.8 618.8 7.00 1.14
UCO Bank 25.88 26.95 1.07 4.13
Ujjivan Small Finance Bank Ltd. 70.72 71.55 0.83 1.17
Welspun Corp Ltd. 1596.9 1604.5 7.60 0.48
Welspun Living Ltd. 162 164.4 2.40 1.48
Whirlpool Of India Ltd. 771.45 795.95 24.50 3.18
Wockhardt Ltd. 1849.2 1864.2 15.00 0.81
Zensar Technologies Ltd. 505.9 516.5 10.60 2.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 1349.6 1300.9 -48.70 -3.61
Afcons Infrastructure Ltd. 285.95 285.05 -0.90 -0.31
Angel One Ltd. 307.95 304.45 -3.50 -1.14
Ather Energy Ltd. 1208.7 1203.6 -5.10 -0.42
Castrol India Ltd. 184.79 184.25 -0.54 -0.29
Central Depository Services (India) Ltd. 1333.1 1331.1 -2.00 -0.15
CESC Ltd. 163.18 162.99 -0.19 -0.12
Crompton Greaves Consumer Electricals Ltd. 250.15 249 -1.15 -0.46
Cyient Ltd. 840.05 828.2 -11.85 -1.41
Exide Industries Ltd. 443 438 -5.00 -1.13
Go Digit General Insurance Ltd. 256.2 254.85 -1.35 -0.53
Godawari Power And Ispat Ltd. 240.15 235.5 -4.65 -1.94
Graphite India Ltd. 672.75 667.4 -5.35 -0.80
HFCL Ltd. 196.85 193.73 -3.12 -1.58
Himadri Speciality Chemical Ltd. 789.55 784.95 -4.60 -0.58
Indiamart Intermesh Ltd. 1759.9 1758.6 -1.30 -0.07
International Gemological Institute Ltd. 338.15 331.55 -6.60 -1.95
KEC International Ltd. 469.9 465 -4.90 -1.04
Mangalore Refinery And Petrochemicals Ltd. 169.75 163.97 -5.78 -3.41
National Aluminium Company Ltd. 343.9 343.35 -0.55 -0.16
Olectra Greentech Ltd. 1336.3 1329.4 -6.90 -0.52
Praj Industries Ltd. 323.5 318.75 -4.75 -1.47
Reliance Power Ltd. 24.06 23.8 -0.26 -1.08
RR Kabel Ltd. 2493.6 2489 -4.60 -0.18
Shree Renuka Sugars Ltd. 22.23 21.91 -0.32 -1.44
Tanla Platforms Ltd. 599.75 593.7 -6.05 -1.01
The Great Eastern Shipping Company Ltd. 1437.9 1401.3 -36.60 -2.55
Titagarh Rail Systems Ltd. 819.45 815.7 -3.75 -0.46

Market Stats

Advances
104
Declines
28
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 480 489.45 480 477.8 486.2 8.40 1.76 220650 10.73 924.4 338.05 2026-07-27 13:29:57
Aavas Financiers Ltd. AAVAS 1398 1398 1380.3 1379 1394.5 15.50 1.12 12918 1.80 2339.35 1060.4 2026-07-27 13:29:57
Aditya Birla Real Estate Ltd. ABREL 1380.6 1430 1380.6 1374.2 1398.8 24.60 1.79 61319 8.58 3140 588 2026-07-27 13:29:58
Aegis Logistics Ltd. AEGISLOG 1356.4 1360 1299 1349.6 1300.9 -48.70 -3.61 685896 89.23 1434.5 246.6 2026-07-27 13:29:58
Afcons Infrastructure Ltd. AFCONS 286.9 288.6 284.3 285.95 285.05 -0.90 -0.31 174400 4.97 2026-07-27 13:29:57
Affle 3i Ltd. AFFLE 1459.3 1488 1453.7 1445.3 1481.9 36.60 2.53 98458 14.59 2185.9 866.5 2026-07-27 13:29:58
Alok Industries Ltd. ALOKINDS 12.19 12.33 12.08 12.07 12.12 0.05 0.41 1564787 1.90 39.05 10.1 2026-07-27 13:29:52
Amara Raja Energy & Mobility Ltd. ARE&M 875.95 882 870.45 872.9 878.9 6.00 0.69 187028 16.44 1775.95 479.15 2026-07-27 13:29:57
Amber Enterprises India Ltd. AMBER 7320 7353.5 7243 7261.5 7287 25.50 0.35 131426 95.77 8974 1762.5 2026-07-27 13:29:58
Anand Rathi Wealth Ltd. ANANDRATHI 2065 2065 2033.2 2042.1 2045.2 3.10 0.15 63719 13.03 4646 639.5 2026-07-27 13:29:58
Angel One Ltd. ANGELONE 309.9 312.5 304.3 307.95 304.45 -3.50 -1.14 4571585 139.18 3896 208.63 2026-07-27 13:29:57
Apar Industries Ltd. APARINDS 14133 14133 13289 13889 13986 97.00 0.70 160446 224.40 17157 1153 2026-07-27 13:29:57
Aptus Value Housing Finance India Ltd. APTUS 280.7 284.7 278.25 277.15 278.45 1.30 0.47 287954 8.02 401.65 193.03 2026-07-27 13:29:59
Aster DM Quality Care Ltd. ASTERDM 790 807.3 786.05 785.65 801.15 15.50 1.97 353625 28.33 836.5 200.6 2026-07-27 13:29:57
Ather Energy Ltd. ATHERENERG 1214.9 1221 1196.5 1208.7 1203.6 -5.10 -0.42 978188 117.73 2026-07-27 13:29:58
BEML Ltd. BEML 1730 1788.3 1726.9 1713.2 1783.7 70.50 4.12 145940 26.03 5488 1128 2026-07-27 13:29:57
Birlasoft Ltd. BSOFT 284.05 293.85 284.05 282.4 292 9.60 3.40 1130259 33.00 861.85 250.25 2026-07-27 13:29:58
BLS International Services Ltd. BLS 237.3 240.8 235.7 233.6 238.5 4.90 2.10 584475 13.94 521.8 110.075 2026-07-27 13:29:48
Blue Star Ltd. BLUESTARCO 1642.5 1669.1 1642.5 1637.2 1655 17.80 1.09 88995 14.73 2417 493.5 2026-07-27 13:29:59
Brainbees Solutions Ltd. FIRSTCRY 210.5 215 210.1 208.3 213.29 4.99 2.40 368833 7.87 2026-07-27 13:29:48
Brigade Enterprises Ltd. BRIGADE 528 541.3 526.15 525.45 536.8 11.35 2.16 212370 11.40 1453.1 430.7 2026-07-27 13:29:57
Can Fin Homes Ltd. CANFINHOME 818.7 838.95 808.1 813.9 815.55 1.65 0.20 290984 23.73 964.9 452 2026-07-27 13:29:58
Capri Global Capital Ltd. CGCL 242 244.25 238.04 238.23 239.4 1.17 0.49 1128298 27.01 1049 150.51 2026-07-27 13:29:44
Castrol India Ltd. CASTROLIND 185.09 185.64 184.05 184.79 184.25 -0.54 -0.29 784855 14.46 284.4 107.4 2026-07-27 13:29:57
Central Bank Of India CENTRALBK 31.3 31.61 31.17 31.03 31.23 0.20 0.64 5277780 16.48 76.9 17.65 2026-07-27 13:29:57
Central Depository Services (India) Ltd. CDSL 1345.1 1349 1327.5 1333.1 1331.1 -2.00 -0.15 610236 81.23 2989 880.9 2026-07-27 13:29:57
CESC Ltd. CESC 163.51 165.32 161.65 163.18 162.99 -0.19 -0.12 567506 9.25 212.49 62.1 2026-07-27 13:29:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 434.2 439.85 433.05 431 439.2 8.20 1.90 150780 6.62 742.2 248.4 2026-07-27 13:29:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1529.7 1563.9 1529.4 1516.7 1535.7 19.00 1.25 76093 11.69 2231.6 511.3 2026-07-27 13:29:58
CIE Automotive India Ltd. CIEINDIA 417 423 410.45 413.75 414.85 1.10 0.27 286536 11.89 622.4 250.45 2026-07-27 13:29:57
City Union Bank Ltd. CUB 221 226.99 220.6 219.75 221.55 1.80 0.82 741654 16.43 324.1 119.5 2026-07-27 13:29:58
Computer Age Management Services Ltd. CAMS 763 790 762 761.45 781.5 20.05 2.63 1097726 85.79 5367.5 611.4 2026-07-27 13:29:57
CreditAccess Grameen Ltd. CREDITACC 1585.5 1614 1550.1 1517.6 1588.3 70.70 4.66 3094298 491.47 1790.75 750.2 2026-07-27 13:29:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 252.1 252.15 248.05 250.15 249 -1.15 -0.46 842191 20.97 484 217.4 2026-07-27 13:29:57
Cyient Ltd. CYIENT 842 844.9 822 840.05 828.2 -11.85 -1.41 344576 28.54 2381 723.8 2026-07-27 13:29:53
Data Patterns (India) Ltd. DATAPATTNS 4600 4686 4540 4584.5 4625 40.50 0.88 506278 234.15 4955.9 816.1 2026-07-27 13:29:57
Delhivery Ltd. DELHIVERY 466 468.85 461.45 462.55 467 4.45 0.96 1364782 63.74 621.95 236.53 2026-07-27 13:29:58
Devyani International Ltd. DEVYANI 113.3 116.65 112.61 112.3 116.35 4.05 3.61 2210811 25.72 227.5 91.55 2026-07-27 13:29:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1800.4 1894.9 1793 1759.2 1857.9 98.70 5.61 1766902 328.27 3653.95 1272.6 2026-07-27 13:29:59
Equitas Small Finance Bank Ltd. EQUITASBNK 79.61 80.29 78.84 78.34 78.97 0.63 0.80 1373403 10.85 116.5 42.85 2026-07-27 13:29:59
Exide Industries Ltd. EXIDEIND 443 444.4 436.55 443 438 -5.00 -1.13 2414155 105.74 620.35 152.7 2026-07-27 13:29:59
Finolex Cables Ltd. FINCABLES 999.9 1015 992.4 998.9 1000.5 1.60 0.16 164974 16.51 1700 424.8 2026-07-27 13:29:58
Firstsource Solutions Ltd. FSL 256 264.13 255.77 253.58 262.78 9.20 3.63 811997 21.34 422.3 96.25 2026-07-27 13:29:59
Five-Star Business Finance Ltd. FIVESTAR 540 557.95 539.85 535.2 541.05 5.85 1.09 900800 48.74 943.75 338.15 2026-07-27 13:29:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2579.3 2644 2576.6 2565.8 2633.6 67.80 2.64 232186 61.15 3538.4 252.25 2026-07-27 13:29:57
Gland Pharma Ltd. GLAND 2381.3 2430.1 2376.1 2379.8 2420.5 40.70 1.71 255169 61.76 2607 861 2026-07-27 13:29:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2218 2220 2192 2192 2198 6.00 0.27 367953 80.88 2474 361.4 2026-07-27 13:29:59
Global Health Ltd. MEDANTA 1375 1403 1370.3 1371 1382.5 11.50 0.84 171255 23.68 1513.9 390.55 2026-07-27 13:29:55
Go Digit General Insurance Ltd. GODIGIT 256.35 258.85 247.35 256.2 254.85 -1.35 -0.53 1843572 46.98 2026-07-27 13:29:52
Godawari Power And Ispat Ltd. GPIL 235.05 236.8 230.55 240.15 235.5 -4.65 -1.94 1900922 44.77 1223.95 145.75 2026-07-27 13:29:57
Graphite India Ltd. GRAPHITE 675.8 675.8 655.5 672.75 667.4 -5.35 -0.80 550353 36.73 802.4 251.7 2026-07-27 13:29:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 565 568 561.1 562.55 564.75 2.20 0.39 331348 18.71 771.9 122.7 2026-07-27 13:29:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 506 514.1 506 503.05 512 8.95 1.78 111962 5.73 800 365 2026-07-27 13:29:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 378 388.95 377.15 372.55 384.45 11.90 3.19 1035704 39.82 1136 330.2 2026-07-27 13:29:57
HBL Engineering Ltd. HBLENGINE 701.1 715.75 701.05 698.6 713.35 14.75 2.11 464130 33.11 1122 74.5 2026-07-27 13:29:57
HFCL Ltd. HFCL 200 200.9 191.1 196.85 193.73 -3.12 -1.58 20266944 392.63 229.5 55.75 2026-07-27 13:29:59
Himadri Speciality Chemical Ltd. HSCL 793.2 794 771.05 789.55 784.95 -4.60 -0.58 5288644 415.13 819.5 80.2 2026-07-27 13:29:57
Hindustan Copper Ltd. HINDCOPPER 485.95 489.5 482.65 483.15 484.05 0.90 0.19 1312229 63.52 760.05 93.85 2026-07-27 13:29:57
Honasa Consumer Ltd. HONASA 451.95 460.7 447.2 448.6 455.75 7.15 1.59 747465 34.07 2026-07-27 13:29:59
Housing & Urban Development Corporation Ltd. HUDCO 199.9 199.9 197.1 195.54 199.4 3.86 1.97 847893 16.91 353.7 34.35 2026-07-27 13:29:58
IIFL Finance Ltd. IIFL 565 574.5 558.6 556.55 569 12.45 2.24 1406513 80.03 703.4 279.8 2026-07-27 13:29:57
Indiamart Intermesh Ltd. INDIAMART 1772 1783.8 1756.5 1759.9 1758.6 -1.30 -0.07 73050 12.85 3335.55 1756.5 2026-07-27 13:29:57
Indian Energy Exchange Ltd. IEX 125.21 129.49 124.5 124.26 126.41 2.15 1.73 11855663 149.87 244.4 114.6 2026-07-27 13:29:57
Indian Overseas Bank IOB 34.35 34.53 34.06 33.88 34.08 0.20 0.59 1549836 5.28 83.75 16.8 2026-07-27 13:29:57
Inox Wind Ltd. INOXWIND 78 78.4 77.21 76.97 77.93 0.96 1.25 5257813 40.97 663 75.05 2026-07-27 13:29:57
International Gemological Institute Ltd. IGIL 336.1 340.1 330.85 338.15 331.55 -6.60 -1.95 406318 13.47 2026-07-27 13:29:57
Inventurus Knowledge Solutions Ltd. IKS 1761 1827.6 1761 1759.8 1813 53.20 3.02 101620 18.42 2026-07-27 13:29:58
IRB Infrastructure Developers Ltd. IRB 19.88 19.95 19.61 19.61 19.65 0.04 0.20 2677928 5.26 78.15 19.28 2026-07-27 13:29:57
Ircon International Ltd. IRCON 127.59 128.22 126.1 126.07 126.51 0.44 0.35 424522 5.37 351.6 38.6 2026-07-27 13:29:57
ITI Ltd. ITI 277.45 279.85 275.9 275.15 276.4 1.25 0.45 98151 2.71 592.7 86.55 2026-07-27 13:29:58
JBM Auto Ltd. JBMA 659 672 659 656.05 665.7 9.65 1.47 133012 8.85 2428.35 361 2026-07-27 13:29:29
Jyothy Labs Ltd. JYOTHYLAB 200.19 204.19 197.25 198.57 201.85 3.28 1.65 345373 6.97 595.85 174.55 2026-07-27 13:29:58
Jyoti CNC Automation Ltd. JYOTICNC 801 812 797.1 795.05 805.6 10.55 1.33 244464 19.69 2026-07-27 13:29:58
Kajaria Ceramics Ltd. KAJARIACER 1214.9 1252 1212 1214.9 1221.3 6.40 0.53 159224 19.45 1578.7 758.7 2026-07-27 13:29:56
Karur Vysya Bank Ltd. KARURVYSYA 341 344.75 337 338.9 339.25 0.35 0.10 1530603 51.93 347.9 61.5 2026-07-27 13:29:59
KEC International Ltd. KEC 475.95 476 464.5 469.9 465 -4.90 -1.04 663472 30.85 1313.25 386.5 2026-07-27 13:29:59
KFin Technologies Ltd. KFINTECH 872.35 938.3 862 857.75 935 77.25 9.01 5774143 539.88 1641.35 272 2026-07-27 13:29:59
Laurus Labs Ltd. LAURUSLABS 1624.8 1707 1617.1 1601.2 1703 101.80 6.36 4885842 832.06 1707 278.85 2026-07-27 13:29:59
Mahanagar Gas Ltd. MGL 1080.2 1107 1080.2 1077 1104 27.00 2.51 72788 8.04 1988 771.4 2026-07-27 13:29:56
Manappuram Finance Ltd. MANAPPURAM 356 359.5 354.65 352.95 357.75 4.80 1.36 2587102 92.55 359.5 90.5 2026-07-27 13:29:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.5 174.21 163.72 169.75 163.97 -5.78 -3.41 6599011 108.20 289.25 49.25 2026-07-27 13:29:59
Meesho Ltd. MEESHO 187.5 188.88 186.31 185.24 186.92 1.68 0.91 1225049 22.90 2026-07-27 10:09:57
Multi Commodity Exchange Of India Ltd. MCX 2740.4 2763 2733.1 2730 2760.8 30.80 1.13 662115 182.80 10516 1156 2026-07-27 13:29:59
Narayana Hrudayalaya Ltd. NH 1970.7 2043 1965.1 1961.5 2034.4 72.90 3.72 193163 39.30 2370.2 657.35 2026-07-27 13:29:55
Natco Pharma Ltd. NATCOPHARM 923.15 938.6 920.5 921.45 930.5 9.05 0.98 141111 13.13 1639 502 2026-07-27 13:29:55
National Aluminium Company Ltd. NATIONALUM 345.1 346.05 341.6 343.9 343.35 -0.55 -0.16 2355595 80.88 445.15 66.95 2026-07-27 13:29:55
Navin Fluorine International Ltd. NAVINFLUOR 7600 7730 7578 7520 7679 159.00 2.11 112192 86.15 7936 2875.95 2026-07-27 13:29:51
NBCC (India) Ltd. NBCC 94.5 95.95 94.5 93.84 94.86 1.02 1.09 5132739 48.69 209.75 29.8 2026-07-27 13:29:59
NCC Ltd. NCC 141 142.71 138.11 137.09 142.55 5.46 3.98 1389816 19.81 364.5 63.25 2026-07-27 13:29:55
Neuland Laboratories Ltd. NEULANDLAB 18600 19145 18471 18546 18990 444.00 2.39 17286 32.83 20089 1072.6 2026-07-27 13:29:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1123.6 1157.5 1119.2 1112.5 1157 44.50 4.00 794061 91.87 1233.5 196.9 2026-07-27 13:29:55
NLC India Ltd. NLCINDIA 295 296.6 292.8 292.8 294.3 1.50 0.51 762423 22.44 387.8 65 2026-07-27 13:29:46
NMDC Steel Ltd. NSLNISP 41.6 42.74 41.6 41.41 42.39 0.98 2.37 1680846 7.13 73.7 29.75 2026-07-27 13:29:55
Nuvama Wealth Management Ltd. NUVAMA 1979.5 2008.7 1956.3 1980.1 1989 8.90 0.45 287534 57.19 2026-07-27 13:29:55
Olectra Greentech Ltd. OLECTRA 1342.5 1355 1326.1 1336.3 1329.4 -6.90 -0.52 138570 18.42 2221.95 374.1 2026-07-27 13:29:51
PCBL Chemical Ltd. PCBL 319.85 327.45 319.85 317.9 326.5 8.60 2.71 451916 14.76 584.4 108.7 2026-07-27 13:29:59
PG Electroplast Ltd. PGEL 580 586.8 577 572.45 578.9 6.45 1.13 488496 28.28 4050 337 2026-07-27 13:29:59
Piramal Pharma Ltd. PPLPHARMA 180.75 192.64 180.75 181.27 190.22 8.95 4.94 10819553 205.81 307.9 61.620989325744 2026-07-27 13:29:59
PNB Housing Finance Ltd. PNBHOUSING 1068 1085.5 1051.6 1058 1069.9 11.90 1.12 687787 73.59 1202.2 286.612557384279 2026-07-27 13:29:59
Praj Industries Ltd. PRAJIND 320 322 316.2 323.5 318.75 -4.75 -1.47 474346 15.12 875 273 2026-07-27 13:29:46
PVR Inox Ltd. PVRINOX 1072.3 1130 1071 1063.95 1119.15 55.20 5.19 1118885 125.22 2142.95 830 2026-07-27 13:29:59
Radico Khaitan Ltd. RADICO 4120 4201 4117.7 4091.3 4140 48.70 1.19 371116 153.64 4201 908.25 2026-07-27 13:29:58
Railtel Corporation Of India Ltd. RAILTEL 288.4 291 287.4 284.75 288.7 3.95 1.39 218645 6.31 617.8 94.2 2026-07-27 13:29:58
Ramkrishna Forgings Ltd. RKFORGE 595 634.25 595 580.7 631.65 50.95 8.77 8185212 517.02 1064.05 175.75 2026-07-27 13:29:59
Raymond Ltd. RAYMOND 598 603.05 585.25 588.4 595.15 6.75 1.15 688953 41.00 3496 320 2026-07-27 13:29:54
RBL Bank Ltd. RBLBANK 352.9 363.15 352.9 352.9 358.25 5.35 1.52 3672039 131.55 382.35 95.75 2026-07-27 13:29:58
Redington Ltd. REDINGTON 261 279.35 260.2 259.05 276.7 17.65 6.81 5292857 146.45 334.8 135 2026-07-27 13:29:59
Reliance Power Ltd. RPOWER 24.06 24.18 23.75 24.06 23.8 -0.26 -1.08 11765630 28.00 76.49 9.05 2026-07-27 13:29:58
Rites Ltd. RITES 215.45 218.25 214.5 213.7 216.47 2.77 1.30 272847 5.91 825.95 175 2026-07-27 13:29:59
RR Kabel Ltd. RRKABEL 2529 2531.4 2465.3 2493.6 2489 -4.60 -0.18 477274 118.79 2026-07-27 13:29:59
Sagility Ltd. SAGILITY 40.89 43.8 40.72 40.42 43.33 2.91 7.20 79894313 346.18 2026-07-27 13:29:59
Sai Life Sciences Ltd. SAILIFE 1244.8 1293.8 1239.3 1232.9 1287 54.10 4.39 355196 45.71 2026-07-27 13:29:55
Shree Renuka Sugars Ltd. RENUKA 22.26 22.49 21.84 22.23 21.91 -0.32 -1.44 1796419 3.94 68.75 21.05 2026-07-27 13:29:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1026.1 1044.9 1015.65 1027.45 1033.95 6.50 0.63 175893 18.19 1090 254.55 2026-07-27 13:29:55
Signatureglobal (India) Ltd. SIGNATURE 783.9 797.7 780.55 768.35 786.3 17.95 2.34 326617 25.68 2026-07-27 13:29:41
Sonata Software Ltd. SONATSOFTW 289.45 300.3 289.45 288.1 293.25 5.15 1.79 802213 23.52 1382.4 207.15 2026-07-27 13:29:45
Swan Corp Ltd. SWANCORP 312.3 314.75 309 310.3 312.6 2.30 0.74 528900 16.53 809.8 192.65 2026-07-27 13:29:53
Tanla Platforms Ltd. TANLA 606.95 614.6 590.15 599.75 593.7 -6.05 -1.01 976484 57.97 1317.95 365.9 2026-07-27 13:29:59
Tata Chemicals Ltd. TATACHEM 694.4 694.85 688 685.35 690.35 5.00 0.73 147110 10.16 1247.35 580.3 2026-07-27 13:29:54
Tata Investment Corporation Ltd. TATAINVEST 634 650.7 634 630.75 647.15 16.40 2.60 151934 9.83 11847 538.85 2026-07-27 13:29:40
Tejas Networks Ltd. TEJASNET 501 516.9 492.8 495.4 511.95 16.55 3.34 1638725 83.89 1495 294 2026-07-27 13:29:54
The Great Eastern Shipping Company Ltd. GESHIP 1439 1440 1386.3 1437.9 1401.3 -36.60 -2.55 282772 39.62 1798 478.65 2026-07-27 13:29:58
Titagarh Rail Systems Ltd. TITAGARH 828.75 832.6 813 819.45 815.7 -3.75 -0.46 164758 13.44 1896.95 128 2026-07-27 13:29:58
Trident Ltd. TRIDENT 25.2 25.43 25.02 25.12 25.15 0.03 0.12 2399975 6.04 52.9 21.98 2026-07-27 13:29:58
Triveni Turbine Ltd. TRITURBINE 614.9 621.8 610.05 611.8 618.8 7.00 1.14 690776 42.75 885 188.1 2026-07-27 13:29:58
UCO Bank UCOBANK 26.25 27.09 26.21 25.88 26.95 1.07 4.13 10854318 29.25 70.65 11.3 2026-07-27 13:29:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 71.5 73.29 71.1 70.72 71.55 0.83 1.17 42976931 307.50 73.29 19.4 2026-07-27 13:29:59
Welspun Corp Ltd. WELCORP 1665 1668.8 1595.1 1596.9 1604.5 7.60 0.48 697374 111.89 1698.8 177.65 2026-07-27 13:29:59
Welspun Living Ltd. WELSPUNLIV 162.8 168.63 162.75 162 164.4 2.40 1.48 968703 15.93 212.95 62 2026-07-27 13:29:58
Whirlpool Of India Ltd. WHIRLPOOL 775 804.8 774 771.45 795.95 24.50 3.18 276120 21.98 2449.7 753.15 2026-07-27 13:29:54
Wockhardt Ltd. WOCKPHARMA 1855.9 1881.9 1853.3 1849.2 1864.2 15.00 0.81 188596 35.16 2422.3 145.15 2026-07-27 13:29:58
Zensar Technologies Ltd. ZENSARTECH 510.1 521.5 502.2 505.9 516.5 10.60 2.10 1830599 94.55 984.95 201.5 2026-07-27 13:29:59