Select Exchange & Index:
NIFTYSMALL
18032.05
updated on: 03-Jun-2026 [16:14]
Advances - 49 |
Declines - 81 |
Unchanged - 1
Overview
| Open | 18078.65 | Prev. Close | 18052.30 |
|---|---|---|---|
| Day High | 18094.50 | 52 Week High | 19224.95 |
| Day Low | 17781.35 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1305 | 1312 | 7.00 | 0.54 |
| Aditya Birla Real Estate Ltd. | 1230.1 | 1254.8 | 24.70 | 2.01 |
| Anand Rathi Wealth Ltd. | 1769.65 | 1785.2 | 15.55 | 0.88 |
| Apar Industries Ltd. | 13270 | 13538 | 268.00 | 2.02 |
| BEML Ltd. | 1729.3 | 1757.3 | 28.00 | 1.62 |
| BLS International Services Ltd. | 269.15 | 270.85 | 1.70 | 0.63 |
| Blue Star Ltd. | 1579.6 | 1580.8 | 1.20 | 0.08 |
| Brainbees Solutions Ltd. | 222.81 | 223 | 0.19 | 0.09 |
| Brigade Enterprises Ltd. | 650.5 | 654.3 | 3.80 | 0.58 |
| Capri Global Capital Ltd. | 198.77 | 200.84 | 2.07 | 1.04 |
| Central Bank Of India | 29.62 | 30.25 | 0.63 | 2.13 |
| CESC Ltd. | 178.9 | 180.36 | 1.46 | 0.82 |
| CIE Automotive India Ltd. | 445.2 | 452.05 | 6.85 | 1.54 |
| Devyani International Ltd. | 111.83 | 113.4 | 1.57 | 1.40 |
| Dr. Lal Pathlabs Ltd. | 1561 | 1570 | 9.00 | 0.58 |
| Equitas Small Finance Bank Ltd. | 69.76 | 70.9 | 1.14 | 1.63 |
| Global Health Ltd. | 1198.8 | 1200 | 1.20 | 0.10 |
| Graphite India Ltd. | 721.35 | 730.05 | 8.70 | 1.21 |
| HFCL Ltd. | 189.94 | 199.43 | 9.49 | 5.00 |
| Hindustan Copper Ltd. | 546.2 | 546.3 | 0.10 | 0.02 |
| Housing & Urban Development Corporation Ltd. | 202.76 | 203.45 | 0.69 | 0.34 |
| IIFL Finance Ltd. | 479.45 | 499 | 19.55 | 4.08 |
| Indiamart Intermesh Ltd. | 1971.4 | 1973 | 1.60 | 0.08 |
| Indian Overseas Bank | 32.82 | 33.01 | 0.19 | 0.58 |
| Inventurus Knowledge Solutions Ltd. | 1670.2 | 1707 | 36.80 | 2.20 |
| ITI Ltd. | 296.6 | 297.55 | 0.95 | 0.32 |
| JB Chemicals & Pharmaceuticals Ltd. | 2129.6 | 2140 | 10.40 | 0.49 |
| JBM Auto Ltd. | 647.35 | 671.6 | 24.25 | 3.75 |
| Jyothy Labs Ltd. | 199.99 | 200 | 0.01 | 0.01 |
| Laurus Labs Ltd. | 1382.6 | 1392.2 | 9.60 | 0.69 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.02 | 154.16 | 7.14 | 4.86 |
| Narayana Hrudayalaya Ltd. | 1934.2 | 1984.8 | 50.60 | 2.62 |
| National Aluminium Company Ltd. | 434.4 | 436.9 | 2.50 | 0.58 |
| Neuland Laboratories Ltd. | 16909 | 16992 | 83.00 | 0.49 |
| Olectra Greentech Ltd. | 1285.2 | 1331 | 45.80 | 3.56 |
| Railtel Corporation Of India Ltd. | 316 | 317.3 | 1.30 | 0.41 |
| RBL Bank Ltd. | 344.15 | 348.3 | 4.15 | 1.21 |
| Redington Ltd. | 238.75 | 242.08 | 3.33 | 1.39 |
| Reliance Power Ltd. | 26.97 | 27.12 | 0.15 | 0.56 |
| RR Kabel Ltd. | 2023.8 | 2168.5 | 144.70 | 7.15 |
| Sai Life Sciences Ltd. | 1128.3 | 1131 | 2.70 | 0.24 |
| Swan Corp Ltd. | 315.3 | 324.95 | 9.65 | 3.06 |
| Tejas Networks Ltd. | 537.3 | 565.3 | 28.00 | 5.21 |
| Titagarh Rail Systems Ltd. | 834.4 | 855 | 20.60 | 2.47 |
| UCO Bank | 24.83 | 25.15 | 0.32 | 1.29 |
| Ujjivan Small Finance Bank Ltd. | 53.18 | 53.8 | 0.62 | 1.17 |
| Welspun Corp Ltd. | 1386.8 | 1419.8 | 33.00 | 2.38 |
| Welspun Living Ltd. | 143.65 | 145.3 | 1.65 | 1.15 |
| Wockhardt Ltd. | 1966.2 | 2073.9 | 107.70 | 5.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 469.75 | 463.8 | -5.95 | -1.27 |
| Aegis Logistics Ltd. | 767.15 | 760.5 | -6.65 | -0.87 |
| Afcons Infrastructure Ltd. | 327.15 | 321.4 | -5.75 | -1.76 |
| Affle 3i Ltd. | 1498.9 | 1468.7 | -30.20 | -2.01 |
| Amara Raja Energy & Mobility Ltd. | 866.15 | 859.05 | -7.10 | -0.82 |
| Amber Enterprises India Ltd. | 7591.5 | 7508 | -83.50 | -1.10 |
| Angel One Ltd. | 342.65 | 334.75 | -7.90 | -2.31 |
| Aptus Value Housing Finance India Ltd. | 260.6 | 257.6 | -3.00 | -1.15 |
| Birlasoft Ltd. | 344.8 | 327.65 | -17.15 | -4.97 |
| Can Fin Homes Ltd. | 829.3 | 818.15 | -11.15 | -1.34 |
| Castrol India Ltd. | 183.71 | 183.43 | -0.28 | -0.15 |
| Central Depository Services (India) Ltd. | 1226.8 | 1219 | -7.80 | -0.64 |
| Chambal Fertilisers and Chemicals Ltd. | 469.55 | 461.25 | -8.30 | -1.77 |
| Cholamandalam Financial Holdings Ltd. | 1480.5 | 1460 | -20.50 | -1.38 |
| City Union Bank Ltd. | 249.6 | 249.25 | -0.35 | -0.14 |
| Computer Age Management Services Ltd. | 772.65 | 752.4 | -20.25 | -2.62 |
| CreditAccess Grameen Ltd. | 1315.4 | 1269.2 | -46.20 | -3.51 |
| Crompton Greaves Consumer Electricals Ltd. | 273.45 | 273.35 | -0.10 | -0.04 |
| Cyient Ltd. | 925.6 | 906.3 | -19.30 | -2.09 |
| Data Patterns (India) Ltd. | 4025.2 | 3990.4 | -34.80 | -0.86 |
| Delhivery Ltd. | 437.95 | 437.9 | -0.05 | -0.01 |
| Exide Industries Ltd. | 406.25 | 398.95 | -7.30 | -1.80 |
| Finolex Cables Ltd. | 1002.1 | 996.6 | -5.50 | -0.55 |
| Firstsource Solutions Ltd. | 270.75 | 266.4 | -4.35 | -1.61 |
| Five-Star Business Finance Ltd. | 439.2 | 434.8 | -4.40 | -1.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2614.9 | 2608.2 | -6.70 | -0.26 |
| Gland Pharma Ltd. | 2277 | 2232.3 | -44.70 | -1.96 |
| Glenmark Pharmaceuticals Ltd. | 2184.6 | 2174 | -10.60 | -0.49 |
| Go Digit General Insurance Ltd. | 311 | 301.7 | -9.30 | -2.99 |
| Godawari Power And Ispat Ltd. | 286.35 | 285.3 | -1.05 | -0.37 |
| Gujarat Mineral Development Corporation Ltd. | 668.4 | 666.85 | -1.55 | -0.23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.8 | 502.95 | -3.85 | -0.76 |
| Happiest Minds Technologies Ltd. | 378.5 | 370.1 | -8.40 | -2.22 |
| HBL Engineering Ltd. | 802.7 | 786 | -16.70 | -2.08 |
| Himadri Speciality Chemical Ltd. | 607.1 | 602 | -5.10 | -0.84 |
| Honasa Consumer Ltd. | 407.05 | 400.3 | -6.75 | -1.66 |
| Indian Energy Exchange Ltd. | 125.25 | 123.28 | -1.97 | -1.57 |
| Inox Wind Ltd. | 84.28 | 83.01 | -1.27 | -1.51 |
| International Gemological Institute Ltd. | 362.4 | 360 | -2.40 | -0.66 |
| IRB Infrastructure Developers Ltd. | 21.56 | 21.27 | -0.29 | -1.35 |
| Ircon International Ltd. | 135.97 | 135.32 | -0.65 | -0.48 |
| Jyoti CNC Automation Ltd. | 600 | 588.1 | -11.90 | -1.98 |
| Kajaria Ceramics Ltd. | 1116.4 | 1110.2 | -6.20 | -0.56 |
| Karur Vysya Bank Ltd. | 293.05 | 289.1 | -3.95 | -1.35 |
| KEC International Ltd. | 498.65 | 496.9 | -1.75 | -0.35 |
| KFin Technologies Ltd. | 858.75 | 836.75 | -22.00 | -2.56 |
| Mahanagar Gas Ltd. | 1092.2 | 1071 | -21.20 | -1.94 |
| Manappuram Finance Ltd. | 313.55 | 313 | -0.55 | -0.18 |
| Meesho Ltd. | 177.39 | 174.87 | -2.52 | -1.42 |
| Multi Commodity Exchange Of India Ltd. | 2878.7 | 2840 | -38.70 | -1.34 |
| Natco Pharma Ltd. | 939.3 | 934.5 | -4.80 | -0.51 |
| Navin Fluorine International Ltd. | 7052 | 7026 | -26.00 | -0.37 |
| NBCC (India) Ltd. | 104.11 | 102.1 | -2.01 | -1.93 |
| NCC Ltd. | 150.64 | 147.24 | -3.40 | -2.26 |
| Nippon Life India Asset Management Ltd. | 1089.9 | 1077.8 | -12.10 | -1.11 |
| NLC India Ltd. | 349.1 | 346 | -3.10 | -0.89 |
| NMDC Steel Ltd. | 52.55 | 52.1 | -0.45 | -0.86 |
| Nuvama Wealth Management Ltd. | 1573.4 | 1539.8 | -33.60 | -2.14 |
| PCBL Chemical Ltd. | 291.25 | 290.9 | -0.35 | -0.12 |
| PG Electroplast Ltd. | 480.4 | 471 | -9.40 | -1.96 |
| Piramal Pharma Ltd. | 166.92 | 166.8 | -0.12 | -0.07 |
| PNB Housing Finance Ltd. | 996.5 | 991.9 | -4.60 | -0.46 |
| Praj Industries Ltd. | 348.55 | 344.55 | -4.00 | -1.15 |
| PVR Inox Ltd. | 986.85 | 978 | -8.85 | -0.90 |
| Radico Khaitan Ltd. | 3487.5 | 3468 | -19.50 | -0.56 |
| Ramkrishna Forgings Ltd. | 569 | 556.6 | -12.40 | -2.18 |
| Raymond Ltd. | 531.9 | 514.95 | -16.95 | -3.19 |
| Rites Ltd. | 202.58 | 199.79 | -2.79 | -1.38 |
| Sagility Ltd. | 41.6 | 40.09 | -1.51 | -3.63 |
| Shree Renuka Sugars Ltd. | 22.21 | 21.5 | -0.71 | -3.20 |
| Shyam Metalics And Energy Ltd. | 984.65 | 979.95 | -4.70 | -0.48 |
| Signatureglobal (India) Ltd. | 827 | 816 | -11.00 | -1.33 |
| Sonata Software Ltd. | 278.35 | 267.35 | -11.00 | -3.95 |
| Tanla Platforms Ltd. | 543.05 | 528.5 | -14.55 | -2.68 |
| Tata Chemicals Ltd. | 738.1 | 719.75 | -18.35 | -2.49 |
| Tata Investment Corporation Ltd. | 670.55 | 665.2 | -5.35 | -0.80 |
| The Great Eastern Shipping Company Ltd. | 1517.2 | 1481 | -36.20 | -2.39 |
| Trident Ltd. | 24.32 | 24.15 | -0.17 | -0.70 |
| Triveni Turbine Ltd. | 689.25 | 670.95 | -18.30 | -2.66 |
| Whirlpool Of India Ltd. | 829.5 | 816 | -13.50 | -1.63 |
| Zensar Technologies Ltd. | 519.95 | 509.75 | -10.20 | -1.96 |
Market Stats
Advances
49
Declines
81
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 470 | 471.45 | 454.45 | 469.75 | 463.8 | -5.95 | -1.27 | 638355 | 29.61 | 924.4 | 338.05 | 2026-06-03 15:59:53 |
| Aavas Financiers Ltd. | AAVAS | 1300 | 1319.3 | 1294 | 1305 | 1312 | 7.00 | 0.54 | 101148 | 13.27 | 2339.35 | 1060.4 | 2026-06-03 15:56:21 |
| Aditya Birla Real Estate Ltd. | ABREL | 1228.1 | 1270.6 | 1206.3 | 1230.1 | 1254.8 | 24.70 | 2.01 | 166387 | 20.88 | 3140 | 588 | 2026-06-03 15:58:13 |
| Aegis Logistics Ltd. | AEGISLOG | 769.6 | 775.9 | 754.75 | 767.15 | 760.5 | -6.65 | -0.87 | 499925 | 38.02 | 1015.55 | 246.6 | 2026-06-03 15:59:54 |
| Afcons Infrastructure Ltd. | AFCONS | 324.25 | 329.95 | 320.9 | 327.15 | 321.4 | -5.75 | -1.76 | 266858 | 8.58 | 2026-06-03 15:29:54 | ||
| Affle 3i Ltd. | AFFLE | 1499 | 1501 | 1452.1 | 1498.9 | 1468.7 | -30.20 | -2.01 | 105470 | 15.49 | 2185.9 | 866.5 | 2026-06-03 15:29:54 |
| Alok Industries Ltd. | ALOKINDS | 12.4 | 12.4 | 12 | 12.3 | 12.3 | 0.00 | 0.00 | 10845248 | 13.34 | 39.05 | 10.1 | 2026-06-03 15:29:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 868.4 | 870.45 | 845 | 866.15 | 859.05 | -7.10 | -0.82 | 500557 | 43.00 | 1775.95 | 479.15 | 2026-06-03 15:57:15 |
| Amber Enterprises India Ltd. | AMBER | 7580 | 7685 | 7357 | 7591.5 | 7508 | -83.50 | -1.10 | 309362 | 232.27 | 8974 | 1762.5 | 2026-06-03 15:58:32 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1779.8 | 1821.3 | 1721 | 1769.65 | 1785.2 | 15.55 | 0.88 | 686802 | 122.61 | 4646 | 639.5 | 2026-06-03 15:58:09 |
| Angel One Ltd. | ANGELONE | 343 | 343.35 | 327.6 | 342.65 | 334.75 | -7.90 | -2.31 | 6426900 | 215.14 | 3896 | 208.63 | 2026-06-03 15:59:06 |
| Apar Industries Ltd. | APARINDS | 13270 | 14080 | 13270 | 13270 | 13538 | 268.00 | 2.02 | 231498 | 313.40 | 14080 | 1153 | 2026-06-03 15:29:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.95 | 263.95 | 255.05 | 260.6 | 257.6 | -3.00 | -1.15 | 284099 | 7.32 | 401.65 | 193.03 | 2026-06-03 15:59:55 |
| BEML Ltd. | BEML | 1728.8 | 1779.9 | 1692.4 | 1729.3 | 1757.3 | 28.00 | 1.62 | 160435 | 28.19 | 5488 | 1128 | 2026-06-03 15:58:21 |
| Birlasoft Ltd. | BSOFT | 342.05 | 342.05 | 325 | 344.8 | 327.65 | -17.15 | -4.97 | 1992929 | 65.30 | 861.85 | 250.25 | 2026-06-03 15:59:56 |
| BLS International Services Ltd. | BLS | 269.95 | 271.45 | 265.5 | 269.15 | 270.85 | 1.70 | 0.63 | 637422 | 17.26 | 521.8 | 110.075 | 2026-06-03 15:29:55 |
| Blue Star Ltd. | BLUESTARCO | 1572.5 | 1586.8 | 1546.3 | 1579.6 | 1580.8 | 1.20 | 0.08 | 308002 | 48.69 | 2417 | 493.5 | 2026-06-03 15:57:48 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223 | 228.59 | 221.1 | 222.81 | 223 | 0.19 | 0.09 | 1308373 | 29.18 | 2026-06-03 15:29:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 653.75 | 656 | 640.75 | 650.5 | 654.3 | 3.80 | 0.58 | 281697 | 18.43 | 1453.1 | 430.7 | 2026-06-03 15:29:54 |
| Can Fin Homes Ltd. | CANFINHOME | 825 | 830.2 | 815 | 829.3 | 818.15 | -11.15 | -1.34 | 114394 | 9.36 | 964.9 | 452 | 2026-06-03 15:59:54 |
| Capri Global Capital Ltd. | CGCL | 200.3 | 202.25 | 197.03 | 198.77 | 200.84 | 2.07 | 1.04 | 1484603 | 29.82 | 1049 | 150.51 | 2026-06-03 15:29:54 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 183.89 | 182.61 | 183.71 | 183.43 | -0.28 | -0.15 | 671415 | 12.32 | 284.4 | 107.4 | 2026-06-03 15:56:33 |
| Central Bank Of India | CENTRALBK | 29.8 | 30.45 | 29.69 | 29.62 | 30.25 | 0.63 | 2.13 | 14013822 | 42.39 | 76.9 | 17.65 | 2026-06-03 15:29:53 |
| Central Depository Services (India) Ltd. | CDSL | 1226.7 | 1227 | 1201 | 1226.8 | 1219 | -7.80 | -0.64 | 1213730 | 147.95 | 2989 | 880.9 | 2026-06-03 15:29:54 |
| CESC Ltd. | CESC | 177.06 | 180.91 | 176.53 | 178.9 | 180.36 | 1.46 | 0.82 | 1267784 | 22.87 | 212.49 | 62.1 | 2026-06-03 15:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 471 | 459.05 | 469.55 | 461.25 | -8.30 | -1.77 | 408005 | 18.82 | 742.2 | 248.4 | 2026-06-03 15:59:21 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1480.5 | 1480.5 | 1441.1 | 1480.5 | 1460 | -20.50 | -1.38 | 115529 | 16.87 | 2231.6 | 511.3 | 2026-06-03 15:29:56 |
| CIE Automotive India Ltd. | CIEINDIA | 442.05 | 453 | 437.6 | 445.2 | 452.05 | 6.85 | 1.54 | 230798 | 10.43 | 622.4 | 250.45 | 2026-06-03 15:29:54 |
| City Union Bank Ltd. | CUB | 250.35 | 251.5 | 244.05 | 249.6 | 249.25 | -0.35 | -0.14 | 1479958 | 36.89 | 324.1 | 119.5 | 2026-06-03 15:57:26 |
| Computer Age Management Services Ltd. | CAMS | 769.15 | 774.45 | 745 | 772.65 | 752.4 | -20.25 | -2.62 | 1152395 | 86.71 | 5367.5 | 611.4 | 2026-06-03 15:59:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1326 | 1326 | 1261.1 | 1315.4 | 1269.2 | -46.20 | -3.51 | 216115 | 27.43 | 1790.75 | 750.2 | 2026-06-03 15:59:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273.5 | 273.75 | 269.05 | 273.45 | 273.35 | -0.10 | -0.04 | 1201649 | 32.85 | 484 | 217.4 | 2026-06-03 15:29:55 |
| Cyient Ltd. | CYIENT | 925.5 | 925.6 | 893.2 | 925.6 | 906.3 | -19.30 | -2.09 | 418105 | 37.89 | 2381 | 723.8 | 2026-06-03 15:59:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4034 | 4077.8 | 3953.6 | 4025.2 | 3990.4 | -34.80 | -0.86 | 478696 | 191.02 | 4303 | 816.1 | 2026-06-03 15:59:38 |
| Delhivery Ltd. | DELHIVERY | 438.1 | 442.35 | 432.9 | 437.95 | 437.9 | -0.05 | -0.01 | 1724002 | 75.49 | 621.95 | 236.53 | 2026-06-03 15:59:54 |
| Devyani International Ltd. | DEVYANI | 111.83 | 113.76 | 110.35 | 111.83 | 113.4 | 1.57 | 1.40 | 918542 | 10.42 | 227.5 | 91.55 | 2026-06-03 15:56:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1593.4 | 1563.9 | 1561 | 1570 | 9.00 | 0.58 | 108321 | 17.01 | 3653.95 | 1272.6 | 2026-06-03 15:29:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.76 | 71.45 | 68.68 | 69.76 | 70.9 | 1.14 | 1.63 | 2148146 | 15.23 | 116.5 | 42.85 | 2026-06-03 15:56:51 |
| Exide Industries Ltd. | EXIDEIND | 407 | 408.9 | 395.05 | 406.25 | 398.95 | -7.30 | -1.80 | 3802136 | 151.69 | 620.35 | 152.7 | 2026-06-03 15:59:57 |
| Finolex Cables Ltd. | FINCABLES | 1002.2 | 1021.6 | 975.8 | 1002.1 | 996.6 | -5.50 | -0.55 | 426524 | 42.51 | 1700 | 424.8 | 2026-06-03 15:57:48 |
| Firstsource Solutions Ltd. | FSL | 270.7 | 270.7 | 261.6 | 270.75 | 266.4 | -4.35 | -1.61 | 1159728 | 30.90 | 422.3 | 96.25 | 2026-06-03 15:29:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 439.2 | 440.2 | 430.55 | 439.2 | 434.8 | -4.40 | -1.00 | 529399 | 23.02 | 943.75 | 338.15 | 2026-06-03 15:29:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2614.9 | 2633.7 | 2575 | 2614.9 | 2608.2 | -6.70 | -0.26 | 528597 | 137.87 | 3538.4 | 252.25 | 2026-06-03 15:59:47 |
| Gland Pharma Ltd. | GLAND | 2277 | 2305.9 | 2222 | 2277 | 2232.3 | -44.70 | -1.96 | 255715 | 57.08 | 2607 | 861 | 2026-06-03 15:56:26 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2193.9 | 2222 | 2148.2 | 2184.6 | 2174 | -10.60 | -0.49 | 1090073 | 236.98 | 2474 | 361.4 | 2026-06-03 15:59:12 |
| Global Health Ltd. | MEDANTA | 1209 | 1218.3 | 1195 | 1198.8 | 1200 | 1.20 | 0.10 | 406712 | 48.81 | 1513.9 | 390.55 | 2026-06-03 15:29:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 311.95 | 311.95 | 301 | 311 | 301.7 | -9.30 | -2.99 | 183226 | 5.53 | 2026-06-03 15:29:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 287.45 | 289 | 282 | 286.35 | 285.3 | -1.05 | -0.37 | 1199276 | 34.22 | 1223.95 | 145.75 | 2026-06-03 15:29:59 |
| Graphite India Ltd. | GRAPHITE | 721.4 | 739.4 | 712.8 | 721.35 | 730.05 | 8.70 | 1.21 | 895481 | 65.37 | 802.4 | 251.7 | 2026-06-03 15:59:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 670 | 675.65 | 652.05 | 668.4 | 666.85 | -1.55 | -0.23 | 1576676 | 105.14 | 771.9 | 122.7 | 2026-06-03 15:59:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 506 | 506.2 | 497.25 | 506.8 | 502.95 | -3.85 | -0.76 | 217815 | 10.96 | 800 | 365 | 2026-06-03 15:59:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.65 | 380.4 | 365 | 378.5 | 370.1 | -8.40 | -2.22 | 947285 | 35.06 | 1136 | 330.2 | 2026-06-03 15:55:39 |
| HBL Engineering Ltd. | HBLENGINE | 804 | 805.6 | 781.05 | 802.7 | 786 | -16.70 | -2.08 | 987263 | 77.60 | 1122 | 74.5 | 2026-06-03 15:29:59 |
| HFCL Ltd. | HFCL | 189.9 | 199.43 | 189 | 189.94 | 199.43 | 9.49 | 5.00 | 65706559 | 1310.39 | 199.43 | 55.75 | 2026-06-03 15:29:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 609 | 614.7 | 580.9 | 607.1 | 602 | -5.10 | -0.84 | 11401381 | 686.36 | 688.7 | 80.2 | 2026-06-03 15:29:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 550 | 551.5 | 535.05 | 546.2 | 546.3 | 0.10 | 0.02 | 3348725 | 182.94 | 760.05 | 93.85 | 2026-06-03 15:29:57 |
| Honasa Consumer Ltd. | HONASA | 402.05 | 409 | 399.35 | 407.05 | 400.3 | -6.75 | -1.66 | 715531 | 28.64 | 2026-06-03 15:29:51 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 203 | 204.1 | 199.73 | 202.76 | 203.45 | 0.69 | 0.34 | 1795145 | 36.52 | 353.7 | 34.35 | 2026-06-03 15:29:58 |
| IIFL Finance Ltd. | IIFL | 485.35 | 502.5 | 482.85 | 479.45 | 499 | 19.55 | 4.08 | 6955900 | 347.10 | 703.4 | 279.8 | 2026-06-03 15:29:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1990 | 1998.9 | 1965.1 | 1971.4 | 1973 | 1.60 | 0.08 | 33078 | 6.53 | 3335.55 | 1900.1 | 2026-06-03 15:29:59 |
| Indian Energy Exchange Ltd. | IEX | 125.5 | 125.96 | 122.5 | 125.25 | 123.28 | -1.97 | -1.57 | 4330386 | 53.38 | 244.4 | 114.6 | 2026-06-03 15:59:43 |
| Indian Overseas Bank | IOB | 32.9 | 33.14 | 32.6 | 32.82 | 33.01 | 0.19 | 0.58 | 2748284 | 9.07 | 83.75 | 16.8 | 2026-06-03 15:59:54 |
| Inox Wind Ltd. | INOXWIND | 84.3 | 84.8 | 81.61 | 84.28 | 83.01 | -1.27 | -1.51 | 14392013 | 119.47 | 663 | 75.05 | 2026-06-03 15:58:32 |
| International Gemological Institute Ltd. | IGIL | 362 | 362 | 353.3 | 362.4 | 360 | -2.40 | -0.66 | 173832 | 6.26 | 2026-06-03 15:29:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1672.4 | 1714.9 | 1653 | 1670.2 | 1707 | 36.80 | 2.20 | 159889 | 27.29 | 2026-06-03 15:29:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.5 | 21.56 | 21.12 | 21.56 | 21.27 | -0.29 | -1.35 | 9644026 | 20.51 | 78.15 | 19.72 | 2026-06-03 15:29:57 |
| Ircon International Ltd. | IRCON | 135 | 135.9 | 132.66 | 135.97 | 135.32 | -0.65 | -0.48 | 1565553 | 21.19 | 351.6 | 38.6 | 2026-06-03 15:59:19 |
| ITI Ltd. | ITI | 296.5 | 298.8 | 292.3 | 296.6 | 297.55 | 0.95 | 0.32 | 388430 | 11.56 | 592.7 | 86.55 | 2026-06-03 15:59:26 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2121 | 2149.2 | 2104 | 2129.6 | 2140 | 10.40 | 0.49 | 250200 | 53.54 | 3049 | 1260.25 | 2026-06-03 15:58:02 |
| JBM Auto Ltd. | JBMA | 646.4 | 679 | 636.9 | 647.35 | 671.6 | 24.25 | 3.75 | 1346562 | 90.44 | 2428.35 | 361 | 2026-06-03 15:29:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.98 | 201.96 | 199.17 | 199.99 | 200 | 0.01 | 0.01 | 538541 | 10.77 | 595.85 | 174.55 | 2026-06-03 15:29:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 597.05 | 598.1 | 584.1 | 600 | 588.1 | -11.90 | -1.98 | 1397517 | 82.19 | 2026-06-03 15:29:59 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1125 | 1125 | 1094.2 | 1116.4 | 1110.2 | -6.20 | -0.56 | 253504 | 28.14 | 1578.7 | 758.7 | 2026-06-03 15:56:23 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.05 | 293.05 | 284.8 | 293.05 | 289.1 | -3.95 | -1.35 | 1508239 | 43.60 | 343.45 | 61.5 | 2026-06-03 15:59:31 |
| KEC International Ltd. | KEC | 497.05 | 502 | 487.4 | 498.65 | 496.9 | -1.75 | -0.35 | 659656 | 32.78 | 1313.25 | 386.5 | 2026-06-03 15:29:53 |
| KFin Technologies Ltd. | KFINTECH | 863.45 | 863.45 | 833.1 | 858.75 | 836.75 | -22.00 | -2.56 | 1119511 | 93.68 | 1641.35 | 272 | 2026-06-03 15:29:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1382 | 1396.8 | 1371 | 1382.6 | 1392.2 | 9.60 | 0.69 | 1443429 | 200.95 | 1398.8 | 278.85 | 2026-06-03 15:29:55 |
| Mahanagar Gas Ltd. | MGL | 1092.2 | 1094.4 | 1070 | 1092.2 | 1071 | -21.20 | -1.94 | 106732 | 11.43 | 1988 | 771.4 | 2026-06-03 15:29:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 312 | 313.35 | 300.1 | 313.55 | 313 | -0.55 | -0.18 | 2921151 | 91.43 | 334 | 90.5 | 2026-06-03 15:29:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 147 | 157.5 | 147 | 147.02 | 154.16 | 7.14 | 4.86 | 26026182 | 401.22 | 289.25 | 49.25 | 2026-06-03 15:59:48 |
| Meesho Ltd. | MEESHO | 177.35 | 183 | 174.1 | 177.39 | 174.87 | -2.52 | -1.42 | 5711606 | 99.88 | 2026-06-03 15:29:55 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2886 | 2904.2 | 2797.5 | 2878.7 | 2840 | -38.70 | -1.34 | 3605561 | 1023.98 | 10516 | 1156 | 2026-06-03 15:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1933 | 1989 | 1920.5 | 1934.2 | 1984.8 | 50.60 | 2.62 | 428107 | 84.97 | 2370.2 | 657.35 | 2026-06-03 15:29:55 |
| Natco Pharma Ltd. | NATCOPHARM | 922.2 | 942.5 | 885.4 | 939.3 | 934.5 | -4.80 | -0.51 | 2605418 | 243.48 | 1639 | 502 | 2026-06-03 15:59:54 |
| National Aluminium Company Ltd. | NATIONALUM | 437.2 | 441.95 | 431.3 | 434.4 | 436.9 | 2.50 | 0.58 | 7827914 | 342.00 | 445.15 | 66.95 | 2026-06-03 15:59:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7050.5 | 7179.5 | 7000 | 7052 | 7026 | -26.00 | -0.37 | 82526 | 57.98 | 7525 | 2875.95 | 2026-06-03 15:29:55 |
| NBCC (India) Ltd. | NBCC | 104.15 | 104.19 | 100.03 | 104.11 | 102.1 | -2.01 | -1.93 | 17647991 | 180.19 | 209.75 | 29.8 | 2026-06-03 15:29:54 |
| NCC Ltd. | NCC | 150 | 150.47 | 146.31 | 150.64 | 147.24 | -3.40 | -2.26 | 1946186 | 28.66 | 364.5 | 63.25 | 2026-06-03 15:58:35 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16993 | 17380 | 16925 | 16909 | 16992 | 83.00 | 0.49 | 26919 | 45.74 | 19747 | 1072.6 | 2026-06-03 15:55:20 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1094.3 | 1094.3 | 1045.3 | 1089.9 | 1077.8 | -12.10 | -1.11 | 973915 | 104.97 | 1125 | 196.9 | 2026-06-03 15:59:54 |
| NLC India Ltd. | NLCINDIA | 349.5 | 352.85 | 338.65 | 349.1 | 346 | -3.10 | -0.89 | 3487960 | 120.68 | 387.8 | 65 | 2026-06-03 15:59:54 |
| NMDC Steel Ltd. | NSLNISP | 51.73 | 53.25 | 50.76 | 52.55 | 52.1 | -0.45 | -0.86 | 21009159 | 109.46 | 73.7 | 29.75 | 2026-06-03 15:29:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1568 | 1574.2 | 1525.9 | 1573.4 | 1539.8 | -33.60 | -2.14 | 772728 | 118.98 | 2026-06-03 15:29:58 | ||
| Olectra Greentech Ltd. | OLECTRA | 1298.1 | 1336.9 | 1262 | 1285.2 | 1331 | 45.80 | 3.56 | 1292071 | 171.97 | 2221.95 | 374.1 | 2026-06-03 15:29:54 |
| PCBL Chemical Ltd. | PCBL | 292.9 | 293.65 | 285.35 | 291.25 | 290.9 | -0.35 | -0.12 | 912821 | 26.55 | 584.4 | 108.7 | 2026-06-03 15:59:53 |
| PG Electroplast Ltd. | PGEL | 480.4 | 481.35 | 465.35 | 480.4 | 471 | -9.40 | -1.96 | 1858552 | 87.54 | 4050 | 337 | 2026-06-03 15:29:53 |
| Piramal Pharma Ltd. | PPLPHARMA | 168 | 169.3 | 164.71 | 166.92 | 166.8 | -0.12 | -0.07 | 2295627 | 38.29 | 307.9 | 61.620989325744 | 2026-06-03 15:29:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1006 | 1008 | 961.1 | 996.5 | 991.9 | -4.60 | -0.46 | 608407 | 60.35 | 1202.2 | 286.612557384279 | 2026-06-03 15:29:54 |
| Praj Industries Ltd. | PRAJIND | 349.5 | 350.75 | 340.2 | 348.55 | 344.55 | -4.00 | -1.15 | 548847 | 18.91 | 875 | 273 | 2026-06-03 15:58:55 |
| PVR Inox Ltd. | PVRINOX | 985.2 | 985.8 | 965.05 | 986.85 | 978 | -8.85 | -0.90 | 111781 | 10.93 | 2142.95 | 830 | 2026-06-03 15:29:54 |
| Radico Khaitan Ltd. | RADICO | 3485 | 3509.6 | 3451 | 3487.5 | 3468 | -19.50 | -0.56 | 159412 | 55.28 | 3679 | 908.25 | 2026-06-03 15:29:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 316 | 319.25 | 309.2 | 316 | 317.3 | 1.30 | 0.41 | 652085 | 20.69 | 617.8 | 94.2 | 2026-06-03 15:59:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 569 | 569 | 548.8 | 569 | 556.6 | -12.40 | -2.18 | 321841 | 17.91 | 1064.05 | 175.75 | 2026-06-03 15:29:56 |
| Raymond Ltd. | RAYMOND | 533.7 | 536.7 | 512.9 | 531.9 | 514.95 | -16.95 | -3.19 | 431005 | 22.19 | 3496 | 320 | 2026-06-03 15:58:32 |
| RBL Bank Ltd. | RBLBANK | 344.15 | 351.7 | 337.05 | 344.15 | 348.3 | 4.15 | 1.21 | 4862858 | 169.37 | 353 | 95.75 | 2026-06-03 15:29:56 |
| Redington Ltd. | REDINGTON | 239.85 | 244 | 236.43 | 238.75 | 242.08 | 3.33 | 1.39 | 4690570 | 113.55 | 334.8 | 135 | 2026-06-03 15:29:56 |
| Reliance Power Ltd. | RPOWER | 27.05 | 27.2 | 26.28 | 26.97 | 27.12 | 0.15 | 0.56 | 28963738 | 78.55 | 76.49 | 9.05 | 2026-06-03 15:29:54 |
| Rites Ltd. | RITES | 202.21 | 202.21 | 199.1 | 202.58 | 199.79 | -2.79 | -1.38 | 457522 | 9.14 | 825.95 | 175 | 2026-06-03 15:59:54 |
| RR Kabel Ltd. | RRKABEL | 2025 | 2169 | 2020.1 | 2023.8 | 2168.5 | 144.70 | 7.15 | 1528418 | 331.44 | 2026-06-03 15:29:59 | ||
| Sagility Ltd. | SAGILITY | 41.45 | 41.5 | 39.79 | 41.6 | 40.09 | -1.51 | -3.63 | 19865725 | 79.64 | 2026-06-03 15:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1126 | 1150.5 | 1109.2 | 1128.3 | 1131 | 2.70 | 0.24 | 330731 | 37.41 | 2026-06-03 15:29:56 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.25 | 22.4 | 21.05 | 22.21 | 21.5 | -0.71 | -3.20 | 12716964 | 27.34 | 68.75 | 21.05 | 2026-06-03 15:29:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 989 | 991.45 | 973.25 | 984.65 | 979.95 | -4.70 | -0.48 | 286092 | 28.04 | 1001 | 254.55 | 2026-06-03 15:59:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 827.2 | 836.95 | 813 | 827 | 816 | -11.00 | -1.33 | 190005 | 15.50 | 2026-06-03 15:29:57 | ||
| Sonata Software Ltd. | SONATSOFTW | 277.95 | 277.95 | 261.8 | 278.35 | 267.35 | -11.00 | -3.95 | 1607373 | 42.97 | 1382.4 | 207.15 | 2026-06-03 15:59:55 |
| Swan Corp Ltd. | SWANCORP | 315 | 327.35 | 308.5 | 315.3 | 324.95 | 9.65 | 3.06 | 875228 | 28.44 | 809.8 | 192.65 | 2026-06-03 15:29:56 |
| Tanla Platforms Ltd. | TANLA | 542.7 | 542.7 | 518.55 | 543.05 | 528.5 | -14.55 | -2.68 | 625058 | 33.03 | 1317.95 | 365.9 | 2026-06-03 15:29:57 |
| Tata Chemicals Ltd. | TATACHEM | 738.1 | 740 | 715 | 738.1 | 719.75 | -18.35 | -2.49 | 461010 | 33.18 | 1247.35 | 580.3 | 2026-06-03 15:59:02 |
| Tata Investment Corporation Ltd. | TATAINVEST | 670.55 | 673.85 | 656.2 | 670.55 | 665.2 | -5.35 | -0.80 | 238063 | 15.84 | 11847 | 538.85 | 2026-06-03 15:58:03 |
| Tejas Networks Ltd. | TEJASNET | 544 | 582.4 | 538.55 | 537.3 | 565.3 | 28.00 | 5.21 | 32808705 | 1854.68 | 1495 | 294 | 2026-06-03 15:29:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1520 | 1536 | 1470.5 | 1517.2 | 1481 | -36.20 | -2.39 | 584267 | 86.53 | 1798 | 478.65 | 2026-06-03 15:29:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 837 | 857.1 | 837 | 834.4 | 855 | 20.60 | 2.47 | 1497578 | 128.04 | 1896.95 | 128 | 2026-06-03 15:29:56 |
| Trident Ltd. | TRIDENT | 24.33 | 24.35 | 24 | 24.32 | 24.15 | -0.17 | -0.70 | 5258338 | 12.70 | 52.9 | 21.98 | 2026-06-03 15:59:17 |
| Triveni Turbine Ltd. | TRITURBINE | 690 | 699.9 | 664.45 | 689.25 | 670.95 | -18.30 | -2.66 | 831307 | 55.78 | 885 | 188.1 | 2026-06-03 15:29:56 |
| UCO Bank | UCOBANK | 24.89 | 25.19 | 24.5 | 24.83 | 25.15 | 0.32 | 1.29 | 3865834 | 9.72 | 70.65 | 11.3 | 2026-06-03 15:29:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53 | 54.13 | 52.34 | 53.18 | 53.8 | 0.62 | 1.17 | 14909137 | 80.21 | 68 | 19.4 | 2026-06-03 15:29:55 |
| Welspun Corp Ltd. | WELCORP | 1385.1 | 1425 | 1373.4 | 1386.8 | 1419.8 | 33.00 | 2.38 | 1901110 | 269.92 | 1425 | 177.65 | 2026-06-03 15:29:57 |
| Welspun Living Ltd. | WELSPUNLIV | 144 | 145.95 | 142.36 | 143.65 | 145.3 | 1.65 | 1.15 | 1393348 | 20.25 | 212.95 | 62 | 2026-06-03 15:29:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 829 | 829.45 | 808.45 | 829.5 | 816 | -13.50 | -1.63 | 91937 | 7.50 | 2449.7 | 756.85 | 2026-06-03 15:29:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1978 | 2150 | 1960.1 | 1966.2 | 2073.9 | 107.70 | 5.48 | 7368265 | 1528.10 | 2422.3 | 145.15 | 2026-06-03 15:59:10 |
| Zensar Technologies Ltd. | ZENSARTECH | 519.85 | 519.85 | 500 | 519.95 | 509.75 | -10.20 | -1.96 | 562118 | 28.65 | 984.95 | 201.5 | 2026-06-03 15:59:55 |