Select Exchange & Index:
NIFTYSMALL
17822.50
updated on: 10-Jun-2026 [16:14]
Advances - 28 |
Declines - 103 |
Unchanged - 0
Overview
| Open | 18107.15 | Prev. Close | 18063.60 |
|---|---|---|---|
| Day High | 18136.05 | 52 Week High | 19224.95 |
| Day Low | 17790.40 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1256.9 | 1299.6 | 42.70 | 3.40 |
| Aegis Logistics Ltd. | 782.65 | 801 | 18.35 | 2.34 |
| Afcons Infrastructure Ltd. | 315.5 | 329.5 | 14.00 | 4.44 |
| Anand Rathi Wealth Ltd. | 1730.7 | 1737.5 | 6.80 | 0.39 |
| Apar Industries Ltd. | 13609 | 14065 | 456.00 | 3.35 |
| BEML Ltd. | 1764.2 | 1770.6 | 6.40 | 0.36 |
| Blue Star Ltd. | 1570.8 | 1581.7 | 10.90 | 0.69 |
| Can Fin Homes Ltd. | 827 | 845.9 | 18.90 | 2.29 |
| Castrol India Ltd. | 182.51 | 182.59 | 0.08 | 0.04 |
| Chambal Fertilisers and Chemicals Ltd. | 454.75 | 477.65 | 22.90 | 5.04 |
| Godawari Power And Ispat Ltd. | 274.95 | 277.65 | 2.70 | 0.98 |
| Himadri Speciality Chemical Ltd. | 679.5 | 694 | 14.50 | 2.13 |
| Honasa Consumer Ltd. | 407.95 | 412 | 4.05 | 0.99 |
| Indiamart Intermesh Ltd. | 2010.7 | 2012 | 1.30 | 0.06 |
| Inventurus Knowledge Solutions Ltd. | 1683.5 | 1690.5 | 7.00 | 0.42 |
| Jyoti CNC Automation Ltd. | 636 | 637.8 | 1.80 | 0.28 |
| KEC International Ltd. | 489.05 | 489.4 | 0.35 | 0.07 |
| Mahanagar Gas Ltd. | 1059.1 | 1080 | 20.90 | 1.97 |
| Mangalore Refinery And Petrochemicals Ltd. | 160.34 | 163.62 | 3.28 | 2.05 |
| Meesho Ltd. | 166.73 | 166.89 | 0.16 | 0.10 |
| Navin Fluorine International Ltd. | 6828.5 | 7042.5 | 214.00 | 3.13 |
| NCC Ltd. | 143.72 | 144.74 | 1.02 | 0.71 |
| PCBL Chemical Ltd. | 283.9 | 287.15 | 3.25 | 1.14 |
| Ramkrishna Forgings Ltd. | 541.8 | 557 | 15.20 | 2.81 |
| Raymond Ltd. | 536 | 552.9 | 16.90 | 3.15 |
| Sagility Ltd. | 40.01 | 40.15 | 0.14 | 0.35 |
| Tejas Networks Ltd. | 540.55 | 556.75 | 16.20 | 3.00 |
| Whirlpool Of India Ltd. | 773.75 | 785.45 | 11.70 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 440.4 | 433.65 | -6.75 | -1.53 |
| Aditya Birla Real Estate Ltd. | 1218.8 | 1194.3 | -24.50 | -2.01 |
| Affle 3i Ltd. | 1502.2 | 1461.6 | -40.60 | -2.70 |
| Alok Industries Ltd. | 12.11 | 11.89 | -0.22 | -1.82 |
| Amara Raja Energy & Mobility Ltd. | 831.7 | 811.05 | -20.65 | -2.48 |
| Amber Enterprises India Ltd. | 7726 | 7625 | -101.00 | -1.31 |
| Angel One Ltd. | 337.55 | 329.85 | -7.70 | -2.28 |
| Aptus Value Housing Finance India Ltd. | 253.05 | 252.55 | -0.50 | -0.20 |
| Birlasoft Ltd. | 319.35 | 315.55 | -3.80 | -1.19 |
| BLS International Services Ltd. | 264.05 | 255 | -9.05 | -3.43 |
| Brainbees Solutions Ltd. | 219.17 | 215 | -4.17 | -1.90 |
| Brigade Enterprises Ltd. | 649.5 | 647.45 | -2.05 | -0.32 |
| Capri Global Capital Ltd. | 203.2 | 201 | -2.20 | -1.08 |
| Central Bank Of India | 31.08 | 30.79 | -0.29 | -0.93 |
| Central Depository Services (India) Ltd. | 1212.3 | 1202.2 | -10.10 | -0.83 |
| CESC Ltd. | 171.68 | 168.2 | -3.48 | -2.03 |
| Cholamandalam Financial Holdings Ltd. | 1458.1 | 1437.4 | -20.70 | -1.42 |
| CIE Automotive India Ltd. | 440.4 | 435.05 | -5.35 | -1.21 |
| City Union Bank Ltd. | 256.4 | 253.15 | -3.25 | -1.27 |
| Computer Age Management Services Ltd. | 749.7 | 741.1 | -8.60 | -1.15 |
| CreditAccess Grameen Ltd. | 1270.4 | 1267.8 | -2.60 | -0.20 |
| Crompton Greaves Consumer Electricals Ltd. | 260.45 | 255.2 | -5.25 | -2.02 |
| Cyient Ltd. | 864 | 848.9 | -15.10 | -1.75 |
| Data Patterns (India) Ltd. | 4558.5 | 4353.8 | -204.70 | -4.49 |
| Delhivery Ltd. | 439.4 | 431.1 | -8.30 | -1.89 |
| Devyani International Ltd. | 111.06 | 109.47 | -1.59 | -1.43 |
| Dr. Lal Pathlabs Ltd. | 1575.8 | 1573.1 | -2.70 | -0.17 |
| Equitas Small Finance Bank Ltd. | 74.98 | 73.52 | -1.46 | -1.95 |
| Exide Industries Ltd. | 392.95 | 386.35 | -6.60 | -1.68 |
| Finolex Cables Ltd. | 1032.1 | 994.5 | -37.60 | -3.64 |
| Firstsource Solutions Ltd. | 251 | 249 | -2.00 | -0.80 |
| Five-Star Business Finance Ltd. | 430.95 | 430 | -0.95 | -0.22 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2672.6 | 2604 | -68.60 | -2.57 |
| Gland Pharma Ltd. | 2288.5 | 2267.8 | -20.70 | -0.90 |
| Glenmark Pharmaceuticals Ltd. | 2209.6 | 2144.4 | -65.20 | -2.95 |
| Global Health Ltd. | 1242.1 | 1229.4 | -12.70 | -1.02 |
| Go Digit General Insurance Ltd. | 300.95 | 292 | -8.95 | -2.97 |
| Graphite India Ltd. | 667.1 | 637.05 | -30.05 | -4.50 |
| Gujarat Mineral Development Corporation Ltd. | 627.8 | 604.3 | -23.50 | -3.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.85 | 493.6 | -5.25 | -1.05 |
| Happiest Minds Technologies Ltd. | 352.8 | 348.85 | -3.95 | -1.12 |
| HBL Engineering Ltd. | 781.4 | 752.95 | -28.45 | -3.64 |
| HFCL Ltd. | 178.01 | 169.11 | -8.90 | -5.00 |
| Hindustan Copper Ltd. | 519.6 | 510.95 | -8.65 | -1.66 |
| Housing & Urban Development Corporation Ltd. | 208.98 | 203.28 | -5.70 | -2.73 |
| IIFL Finance Ltd. | 508.05 | 495.75 | -12.30 | -2.42 |
| Indian Energy Exchange Ltd. | 120.06 | 118.75 | -1.31 | -1.09 |
| Indian Overseas Bank | 33.43 | 33.26 | -0.17 | -0.51 |
| Inox Wind Ltd. | 86.14 | 82.73 | -3.41 | -3.96 |
| International Gemological Institute Ltd. | 372.05 | 358 | -14.05 | -3.78 |
| IRB Infrastructure Developers Ltd. | 20.51 | 20.48 | -0.03 | -0.15 |
| Ircon International Ltd. | 136.29 | 133.01 | -3.28 | -2.41 |
| ITI Ltd. | 300.2 | 293.75 | -6.45 | -2.15 |
| JB Chemicals & Pharmaceuticals Ltd. | 2210.2 | 2201.5 | -8.70 | -0.39 |
| JBM Auto Ltd. | 676.75 | 669.7 | -7.05 | -1.04 |
| Jyothy Labs Ltd. | 199.47 | 198.7 | -0.77 | -0.39 |
| Kajaria Ceramics Ltd. | 1080.4 | 1067.4 | -13.00 | -1.20 |
| Karur Vysya Bank Ltd. | 285.6 | 272.7 | -12.90 | -4.52 |
| KFin Technologies Ltd. | 843.95 | 820.65 | -23.30 | -2.76 |
| Laurus Labs Ltd. | 1424.4 | 1390.8 | -33.60 | -2.36 |
| Manappuram Finance Ltd. | 307.25 | 288.95 | -18.30 | -5.96 |
| Multi Commodity Exchange Of India Ltd. | 2824.8 | 2748 | -76.80 | -2.72 |
| Narayana Hrudayalaya Ltd. | 1934.3 | 1903 | -31.30 | -1.62 |
| Natco Pharma Ltd. | 865 | 854.6 | -10.40 | -1.20 |
| National Aluminium Company Ltd. | 383.9 | 376.15 | -7.75 | -2.02 |
| NBCC (India) Ltd. | 105.83 | 103.27 | -2.56 | -2.42 |
| Neuland Laboratories Ltd. | 17188 | 16946 | -242.00 | -1.41 |
| Nippon Life India Asset Management Ltd. | 1084.8 | 1061.5 | -23.30 | -2.15 |
| NLC India Ltd. | 327.75 | 309.6 | -18.15 | -5.54 |
| NMDC Steel Ltd. | 49.32 | 47.21 | -2.11 | -4.28 |
| Nuvama Wealth Management Ltd. | 1556.8 | 1519 | -37.80 | -2.43 |
| Olectra Greentech Ltd. | 1300 | 1280 | -20.00 | -1.54 |
| PG Electroplast Ltd. | 479.8 | 465.75 | -14.05 | -2.93 |
| Piramal Pharma Ltd. | 168.87 | 164.07 | -4.80 | -2.84 |
| PNB Housing Finance Ltd. | 989 | 970.9 | -18.10 | -1.83 |
| Praj Industries Ltd. | 356.25 | 343.75 | -12.50 | -3.51 |
| PVR Inox Ltd. | 966.75 | 958 | -8.75 | -0.91 |
| Radico Khaitan Ltd. | 3500.7 | 3480 | -20.70 | -0.59 |
| Railtel Corporation Of India Ltd. | 311.95 | 302.75 | -9.20 | -2.95 |
| RBL Bank Ltd. | 361 | 358.25 | -2.75 | -0.76 |
| Redington Ltd. | 240.3 | 230.24 | -10.06 | -4.19 |
| Reliance Power Ltd. | 27.78 | 26.56 | -1.22 | -4.39 |
| Rites Ltd. | 204.42 | 202.78 | -1.64 | -0.80 |
| RR Kabel Ltd. | 2177 | 2161.9 | -15.10 | -0.69 |
| Sai Life Sciences Ltd. | 1229.7 | 1180 | -49.70 | -4.04 |
| Shree Renuka Sugars Ltd. | 22.09 | 21.88 | -0.21 | -0.95 |
| Shyam Metalics And Energy Ltd. | 973.3 | 968.85 | -4.45 | -0.46 |
| Signatureglobal (India) Ltd. | 806.8 | 779.9 | -26.90 | -3.33 |
| Sonata Software Ltd. | 263.05 | 261 | -2.05 | -0.78 |
| Swan Corp Ltd. | 310.55 | 310.5 | -0.05 | -0.02 |
| Tanla Platforms Ltd. | 518.45 | 509.7 | -8.75 | -1.69 |
| Tata Chemicals Ltd. | 726.45 | 720.4 | -6.05 | -0.83 |
| Tata Investment Corporation Ltd. | 662.65 | 649.7 | -12.95 | -1.95 |
| The Great Eastern Shipping Company Ltd. | 1442.2 | 1368 | -74.20 | -5.14 |
| Titagarh Rail Systems Ltd. | 846.2 | 837.2 | -9.00 | -1.06 |
| Trident Ltd. | 24.2 | 23.88 | -0.32 | -1.32 |
| Triveni Turbine Ltd. | 673.2 | 653 | -20.20 | -3.00 |
| UCO Bank | 26.04 | 25.72 | -0.32 | -1.23 |
| Ujjivan Small Finance Bank Ltd. | 53.95 | 53.02 | -0.93 | -1.72 |
| Welspun Corp Ltd. | 1411.6 | 1370 | -41.60 | -2.95 |
| Welspun Living Ltd. | 142.44 | 139.7 | -2.74 | -1.92 |
| Wockhardt Ltd. | 1887.6 | 1833 | -54.60 | -2.89 |
| Zensar Technologies Ltd. | 464.15 | 457.25 | -6.90 | -1.49 |
Market Stats
Advances
28
Declines
103
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 440.4 | 442.4 | 431 | 440.4 | 433.65 | -6.75 | -1.53 | 333323 | 14.45 | 924.4 | 338.05 | 2026-06-10 15:59:26 |
| Aavas Financiers Ltd. | AAVAS | 1263.4 | 1311.8 | 1256.9 | 1256.9 | 1299.6 | 42.70 | 3.40 | 155946 | 20.27 | 2339.35 | 1060.4 | 2026-06-10 15:59:27 |
| Aditya Birla Real Estate Ltd. | ABREL | 1219.1 | 1231 | 1184.4 | 1218.8 | 1194.3 | -24.50 | -2.01 | 120874 | 14.44 | 3140 | 588 | 2026-06-10 15:59:17 |
| Aegis Logistics Ltd. | AEGISLOG | 792 | 832.9 | 787.1 | 782.65 | 801 | 18.35 | 2.34 | 5001137 | 400.59 | 1015.55 | 246.6 | 2026-06-10 15:59:27 |
| Afcons Infrastructure Ltd. | AFCONS | 335 | 346.5 | 326.05 | 315.5 | 329.5 | 14.00 | 4.44 | 28245467 | 930.69 | 2026-06-10 15:29:59 | ||
| Affle 3i Ltd. | AFFLE | 1509.7 | 1514.9 | 1458 | 1502.2 | 1461.6 | -40.60 | -2.70 | 120202 | 17.57 | 2185.9 | 866.5 | 2026-06-10 15:29:58 |
| Alok Industries Ltd. | ALOKINDS | 12.18 | 12.3 | 11.86 | 12.11 | 11.89 | -0.22 | -1.82 | 7222280 | 8.59 | 39.05 | 10.1 | 2026-06-10 15:29:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.1 | 833 | 807.1 | 831.7 | 811.05 | -20.65 | -2.48 | 459652 | 37.28 | 1775.95 | 479.15 | 2026-06-10 15:59:07 |
| Amber Enterprises India Ltd. | AMBER | 7739.5 | 7815 | 7570.5 | 7726 | 7625 | -101.00 | -1.31 | 270541 | 206.29 | 8974 | 1762.5 | 2026-06-10 15:59:48 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1725.1 | 1745 | 1725.1 | 1730.7 | 1737.5 | 6.80 | 0.39 | 229752 | 39.92 | 4646 | 639.5 | 2026-06-10 15:44:40 |
| Angel One Ltd. | ANGELONE | 339.9 | 340 | 328.4 | 337.55 | 329.85 | -7.70 | -2.28 | 4260935 | 140.55 | 3896 | 208.63 | 2026-06-10 15:59:45 |
| Apar Industries Ltd. | APARINDS | 13743 | 14246 | 13552 | 13609 | 14065 | 456.00 | 3.35 | 192036 | 270.10 | 14246 | 1153 | 2026-06-10 15:29:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 253.05 | 253.65 | 249 | 253.05 | 252.55 | -0.50 | -0.20 | 1188398 | 30.01 | 401.65 | 193.03 | 2026-06-10 15:59:01 |
| BEML Ltd. | BEML | 1768.9 | 1818 | 1749.4 | 1764.2 | 1770.6 | 6.40 | 0.36 | 232757 | 41.21 | 5488 | 1128 | 2026-06-10 15:55:51 |
| Birlasoft Ltd. | BSOFT | 319.35 | 322.85 | 314 | 319.35 | 315.55 | -3.80 | -1.19 | 497789 | 15.71 | 861.85 | 250.25 | 2026-06-10 15:59:27 |
| BLS International Services Ltd. | BLS | 265.5 | 275.9 | 251.5 | 264.05 | 255 | -9.05 | -3.43 | 3926578 | 100.13 | 521.8 | 110.075 | 2026-06-10 15:29:57 |
| Blue Star Ltd. | BLUESTARCO | 1570.9 | 1612.4 | 1566.5 | 1570.8 | 1581.7 | 10.90 | 0.69 | 470394 | 74.40 | 2417 | 493.5 | 2026-06-10 15:59:27 |
| Brainbees Solutions Ltd. | FIRSTCRY | 220 | 221.8 | 213.95 | 219.17 | 215 | -4.17 | -1.90 | 1371125 | 29.48 | 2026-06-10 15:29:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 649.5 | 660 | 646.05 | 649.5 | 647.45 | -2.05 | -0.32 | 137088 | 8.88 | 1453.1 | 430.7 | 2026-06-10 15:29:58 |
| Can Fin Homes Ltd. | CANFINHOME | 827.95 | 851 | 822.65 | 827 | 845.9 | 18.90 | 2.29 | 297828 | 25.19 | 964.9 | 452 | 2026-06-10 15:59:27 |
| Capri Global Capital Ltd. | CGCL | 203.5 | 204.64 | 200.48 | 203.2 | 201 | -2.20 | -1.08 | 1570694 | 31.57 | 1049 | 150.51 | 2026-06-10 15:29:57 |
| Castrol India Ltd. | CASTROLIND | 182.1 | 183.38 | 182.1 | 182.51 | 182.59 | 0.08 | 0.04 | 614955 | 11.23 | 284.4 | 107.4 | 2026-06-10 15:59:09 |
| Central Bank Of India | CENTRALBK | 31.17 | 31.38 | 30.62 | 31.08 | 30.79 | -0.29 | -0.93 | 9911711 | 30.52 | 76.9 | 17.65 | 2026-06-10 15:29:56 |
| Central Depository Services (India) Ltd. | CDSL | 1212.3 | 1221 | 1197.1 | 1212.3 | 1202.2 | -10.10 | -0.83 | 1059119 | 127.33 | 2989 | 880.9 | 2026-06-10 15:29:56 |
| CESC Ltd. | CESC | 172 | 172.52 | 167 | 171.68 | 168.2 | -3.48 | -2.03 | 1011220 | 17.01 | 212.49 | 62.1 | 2026-06-10 15:59:00 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461 | 479.9 | 460 | 454.75 | 477.65 | 22.90 | 5.04 | 4969287 | 237.36 | 742.2 | 248.4 | 2026-06-10 15:59:39 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1447.9 | 1465 | 1425 | 1458.1 | 1437.4 | -20.70 | -1.42 | 78623 | 11.30 | 2231.6 | 511.3 | 2026-06-10 15:29:59 |
| CIE Automotive India Ltd. | CIEINDIA | 442.5 | 442.5 | 432.05 | 440.4 | 435.05 | -5.35 | -1.21 | 92835 | 4.04 | 622.4 | 250.45 | 2026-06-10 15:29:59 |
| City Union Bank Ltd. | CUB | 258.95 | 262.4 | 250.2 | 256.4 | 253.15 | -3.25 | -1.27 | 3538216 | 89.57 | 324.1 | 119.5 | 2026-06-10 15:59:35 |
| Computer Age Management Services Ltd. | CAMS | 751.05 | 754.05 | 736.35 | 749.7 | 741.1 | -8.60 | -1.15 | 732480 | 54.28 | 5367.5 | 611.4 | 2026-06-10 15:59:27 |
| CreditAccess Grameen Ltd. | CREDITACC | 1268.1 | 1273.9 | 1263 | 1270.4 | 1267.8 | -2.60 | -0.20 | 96747 | 12.27 | 1790.75 | 750.2 | 2026-06-10 15:54:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261 | 262.3 | 254 | 260.45 | 255.2 | -5.25 | -2.02 | 2749560 | 70.17 | 484 | 217.4 | 2026-06-10 15:29:59 |
| Cyient Ltd. | CYIENT | 865.6 | 873.85 | 845.35 | 864 | 848.9 | -15.10 | -1.75 | 349230 | 29.65 | 2381 | 723.8 | 2026-06-10 15:59:27 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4600 | 4722 | 4335 | 4558.5 | 4353.8 | -204.70 | -4.49 | 2525116 | 1099.39 | 4722 | 816.1 | 2026-06-10 15:59:56 |
| Delhivery Ltd. | DELHIVERY | 438.8 | 441.45 | 429.3 | 439.4 | 431.1 | -8.30 | -1.89 | 2213551 | 95.43 | 621.95 | 236.53 | 2026-06-10 15:59:26 |
| Devyani International Ltd. | DEVYANI | 111.42 | 114.39 | 108.31 | 111.06 | 109.47 | -1.59 | -1.43 | 1316980 | 14.42 | 227.5 | 91.55 | 2026-06-10 15:59:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1570.1 | 1602.9 | 1562.1 | 1575.8 | 1573.1 | -2.70 | -0.17 | 184513 | 29.03 | 3653.95 | 1272.6 | 2026-06-10 15:29:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.4 | 75.49 | 73.07 | 74.98 | 73.52 | -1.46 | -1.95 | 2397543 | 17.63 | 116.5 | 42.85 | 2026-06-10 15:58:12 |
| Exide Industries Ltd. | EXIDEIND | 392.95 | 393.8 | 385.15 | 392.95 | 386.35 | -6.60 | -1.68 | 911449 | 35.21 | 620.35 | 152.7 | 2026-06-10 15:59:26 |
| Finolex Cables Ltd. | FINCABLES | 1030.3 | 1047.6 | 991 | 1032.1 | 994.5 | -37.60 | -3.64 | 248266 | 24.69 | 1700 | 424.8 | 2026-06-10 15:57:43 |
| Firstsource Solutions Ltd. | FSL | 251.9 | 259.6 | 248.15 | 251 | 249 | -2.00 | -0.80 | 1246511 | 31.04 | 422.3 | 96.25 | 2026-06-10 15:29:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 431 | 440 | 425.85 | 430.95 | 430 | -0.95 | -0.22 | 455361 | 19.58 | 943.75 | 338.15 | 2026-06-10 15:29:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2685 | 2693.4 | 2593.3 | 2672.6 | 2604 | -68.60 | -2.57 | 504556 | 131.39 | 3538.4 | 252.25 | 2026-06-10 15:59:53 |
| Gland Pharma Ltd. | GLAND | 2299 | 2341.5 | 2250 | 2288.5 | 2267.8 | -20.70 | -0.90 | 320379 | 72.66 | 2607 | 861 | 2026-06-10 15:59:26 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2232 | 2252.5 | 2137.1 | 2209.6 | 2144.4 | -65.20 | -2.95 | 1127230 | 241.72 | 2474 | 361.4 | 2026-06-10 15:59:34 |
| Global Health Ltd. | MEDANTA | 1245 | 1256.2 | 1215.1 | 1242.1 | 1229.4 | -12.70 | -1.02 | 90678 | 11.15 | 1513.9 | 390.55 | 2026-06-10 15:29:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 298.5 | 304.85 | 290.8 | 300.95 | 292 | -8.95 | -2.97 | 827648 | 24.17 | 2026-06-10 15:29:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 275.1 | 279 | 274.8 | 274.95 | 277.65 | 2.70 | 0.98 | 1110390 | 30.83 | 1223.95 | 145.75 | 2026-06-10 15:29:55 |
| Graphite India Ltd. | GRAPHITE | 674 | 675.95 | 633.15 | 667.1 | 637.05 | -30.05 | -4.50 | 984152 | 62.70 | 802.4 | 251.7 | 2026-06-10 15:59:26 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 630 | 630.45 | 602 | 627.8 | 604.3 | -23.50 | -3.74 | 1919699 | 116.01 | 771.9 | 122.7 | 2026-06-10 15:59:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 509.4 | 491.1 | 498.85 | 493.6 | -5.25 | -1.05 | 405859 | 20.03 | 800 | 365 | 2026-06-10 15:59:49 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 353.5 | 355.5 | 346.05 | 352.8 | 348.85 | -3.95 | -1.12 | 549579 | 19.17 | 1136 | 330.2 | 2026-06-10 15:59:01 |
| HBL Engineering Ltd. | HBLENGINE | 780.55 | 781.9 | 750 | 781.4 | 752.95 | -28.45 | -3.64 | 973743 | 73.32 | 1122 | 74.5 | 2026-06-10 15:29:55 |
| HFCL Ltd. | HFCL | 176.08 | 176.4 | 169.11 | 178.01 | 169.11 | -8.90 | -5.00 | 15615269 | 264.07 | 208.98 | 55.75 | 2026-06-10 15:29:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 682 | 707.45 | 663 | 679.5 | 694 | 14.50 | 2.13 | 21295941 | 1477.94 | 707.45 | 80.2 | 2026-06-10 15:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 521 | 521.5 | 506 | 519.6 | 510.95 | -8.65 | -1.66 | 3010396 | 153.82 | 760.05 | 93.85 | 2026-06-10 15:29:54 |
| Honasa Consumer Ltd. | HONASA | 412 | 419.9 | 407.65 | 407.95 | 412 | 4.05 | 0.99 | 734236 | 30.25 | 2026-06-10 15:29:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.88 | 208.88 | 202.82 | 208.98 | 203.28 | -5.70 | -2.73 | 1591275 | 32.35 | 353.7 | 34.35 | 2026-06-10 15:29:54 |
| IIFL Finance Ltd. | IIFL | 508.45 | 508.6 | 493.2 | 508.05 | 495.75 | -12.30 | -2.42 | 1932853 | 95.82 | 703.4 | 279.8 | 2026-06-10 15:29:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 2012.1 | 2021 | 2002.5 | 2010.7 | 2012 | 1.30 | 0.06 | 55321 | 11.13 | 3335.55 | 1900.1 | 2026-06-10 15:29:55 |
| Indian Energy Exchange Ltd. | IEX | 120.66 | 121 | 118.34 | 120.06 | 118.75 | -1.31 | -1.09 | 3530844 | 41.93 | 244.4 | 114.6 | 2026-06-10 15:59:22 |
| Indian Overseas Bank | IOB | 33.5 | 33.9 | 33.15 | 33.43 | 33.26 | -0.17 | -0.51 | 4202331 | 13.98 | 83.75 | 16.8 | 2026-06-10 15:59:50 |
| Inox Wind Ltd. | INOXWIND | 86.68 | 86.68 | 82.38 | 86.14 | 82.73 | -3.41 | -3.96 | 9903196 | 81.93 | 663 | 75.05 | 2026-06-10 15:59:42 |
| International Gemological Institute Ltd. | IGIL | 375.05 | 378 | 358 | 372.05 | 358 | -14.05 | -3.78 | 711683 | 25.48 | 2026-06-10 15:29:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1685.5 | 1692.4 | 1663.6 | 1683.5 | 1690.5 | 7.00 | 0.42 | 90716 | 15.34 | 2026-06-10 15:29:55 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.65 | 20.73 | 20.41 | 20.51 | 20.48 | -0.03 | -0.15 | 10232310 | 20.96 | 78.15 | 19.72 | 2026-06-10 15:29:54 |
| Ircon International Ltd. | IRCON | 135.8 | 137.88 | 132.36 | 136.29 | 133.01 | -3.28 | -2.41 | 1262926 | 16.80 | 351.6 | 38.6 | 2026-06-10 15:57:39 |
| ITI Ltd. | ITI | 302 | 303.65 | 292 | 300.2 | 293.75 | -6.45 | -2.15 | 249396 | 7.33 | 592.7 | 86.55 | 2026-06-10 15:54:42 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2209.9 | 2250.3 | 2190.1 | 2210.2 | 2201.5 | -8.70 | -0.39 | 277256 | 61.04 | 3049 | 1260.25 | 2026-06-10 15:52:11 |
| JBM Auto Ltd. | JBMA | 676.75 | 690.55 | 662.55 | 676.75 | 669.7 | -7.05 | -1.04 | 846751 | 56.71 | 2428.35 | 361 | 2026-06-10 15:29:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.98 | 205 | 198.3 | 199.47 | 198.7 | -0.77 | -0.39 | 944065 | 18.76 | 595.85 | 174.55 | 2026-06-10 15:29:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 639 | 654.4 | 634.1 | 636 | 637.8 | 1.80 | 0.28 | 1617340 | 103.15 | 2026-06-10 15:29:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1075.2 | 1093.4 | 1065 | 1080.4 | 1067.4 | -13.00 | -1.20 | 116498 | 12.43 | 1578.7 | 758.7 | 2026-06-10 15:59:27 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 286.7 | 288.5 | 271.5 | 285.6 | 272.7 | -12.90 | -4.52 | 4925560 | 134.32 | 343.45 | 61.5 | 2026-06-10 15:57:30 |
| KEC International Ltd. | KEC | 492 | 499.55 | 486.25 | 489.05 | 489.4 | 0.35 | 0.07 | 886311 | 43.38 | 1313.25 | 386.5 | 2026-06-10 15:29:56 |
| KFin Technologies Ltd. | KFINTECH | 845 | 848.35 | 815.5 | 843.95 | 820.65 | -23.30 | -2.76 | 776296 | 63.71 | 1641.35 | 272 | 2026-06-10 15:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1424.4 | 1427 | 1380.5 | 1424.4 | 1390.8 | -33.60 | -2.36 | 1332832 | 185.37 | 1457 | 278.85 | 2026-06-10 15:29:56 |
| Mahanagar Gas Ltd. | MGL | 1059.4 | 1086.1 | 1055 | 1059.1 | 1080 | 20.90 | 1.97 | 139729 | 15.09 | 1988 | 771.4 | 2026-06-10 15:29:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.95 | 304.95 | 287 | 307.25 | 288.95 | -18.30 | -5.96 | 4672323 | 135.01 | 334 | 90.5 | 2026-06-10 15:29:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 160.81 | 169.82 | 160.02 | 160.34 | 163.62 | 3.28 | 2.05 | 28549878 | 467.13 | 289.25 | 49.25 | 2026-06-10 15:59:26 |
| Meesho Ltd. | MEESHO | 173 | 174.86 | 165.05 | 166.73 | 166.89 | 0.16 | 0.10 | 169055573 | 2821.37 | 2026-06-10 12:39:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2830 | 2830 | 2732.4 | 2824.8 | 2748 | -76.80 | -2.72 | 2377181 | 653.25 | 10516 | 1156 | 2026-06-10 15:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1926.3 | 1951 | 1897.2 | 1934.3 | 1903 | -31.30 | -1.62 | 253968 | 48.33 | 2370.2 | 657.35 | 2026-06-10 15:29:56 |
| Natco Pharma Ltd. | NATCOPHARM | 866.7 | 876.8 | 851.1 | 865 | 854.6 | -10.40 | -1.20 | 499666 | 42.70 | 1639 | 502 | 2026-06-10 15:56:04 |
| National Aluminium Company Ltd. | NATIONALUM | 383.1 | 383.9 | 372.1 | 383.9 | 376.15 | -7.75 | -2.02 | 10055912 | 378.25 | 445.15 | 66.95 | 2026-06-10 15:59:10 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6870 | 7149 | 6790 | 6828.5 | 7042.5 | 214.00 | 3.13 | 317967 | 223.93 | 7525 | 2875.95 | 2026-06-10 15:29:57 |
| NBCC (India) Ltd. | NBCC | 106.25 | 107.4 | 102.5 | 105.83 | 103.27 | -2.56 | -2.42 | 13551521 | 139.95 | 209.75 | 29.8 | 2026-06-10 15:29:59 |
| NCC Ltd. | NCC | 144 | 147.65 | 142.62 | 143.72 | 144.74 | 1.02 | 0.71 | 3864099 | 55.93 | 364.5 | 63.25 | 2026-06-10 15:59:26 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17280 | 17333 | 16881 | 17188 | 16946 | -242.00 | -1.41 | 17369 | 29.43 | 19747 | 1072.6 | 2026-06-10 15:56:20 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1084.7 | 1092 | 1058.1 | 1084.8 | 1061.5 | -23.30 | -2.15 | 1489745 | 158.14 | 1144.4 | 196.9 | 2026-06-10 15:59:26 |
| NLC India Ltd. | NLCINDIA | 325 | 326.35 | 307.6 | 327.75 | 309.6 | -18.15 | -5.54 | 36594772 | 1132.97 | 387.8 | 65 | 2026-06-10 15:59:43 |
| NMDC Steel Ltd. | NSLNISP | 49.2 | 49.53 | 47.15 | 49.32 | 47.21 | -2.11 | -4.28 | 7332454 | 34.62 | 73.7 | 29.75 | 2026-06-10 15:29:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1570 | 1600 | 1515.2 | 1556.8 | 1519 | -37.80 | -2.43 | 506198 | 76.89 | 2026-06-10 15:29:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1300 | 1327.8 | 1270.1 | 1300 | 1280 | -20.00 | -1.54 | 653314 | 83.62 | 2221.95 | 374.1 | 2026-06-10 15:29:56 |
| PCBL Chemical Ltd. | PCBL | 284 | 289.45 | 284 | 283.9 | 287.15 | 3.25 | 1.14 | 524941 | 15.07 | 584.4 | 108.7 | 2026-06-10 15:59:31 |
| PG Electroplast Ltd. | PGEL | 479.8 | 479.8 | 463.4 | 479.8 | 465.75 | -14.05 | -2.93 | 1465503 | 68.26 | 4050 | 337 | 2026-06-10 15:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 169 | 170.36 | 162.15 | 168.87 | 164.07 | -4.80 | -2.84 | 1297879 | 21.29 | 307.9 | 61.620989325744 | 2026-06-10 15:29:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 987 | 989.6 | 962 | 989 | 970.9 | -18.10 | -1.83 | 524615 | 50.93 | 1202.2 | 286.612557384279 | 2026-06-10 15:29:56 |
| Praj Industries Ltd. | PRAJIND | 356.9 | 360 | 341.1 | 356.25 | 343.75 | -12.50 | -3.51 | 640405 | 22.01 | 875 | 273 | 2026-06-10 15:59:56 |
| PVR Inox Ltd. | PVRINOX | 974.95 | 977.8 | 951 | 966.75 | 958 | -8.75 | -0.91 | 202239 | 19.37 | 2142.95 | 830 | 2026-06-10 15:29:56 |
| Radico Khaitan Ltd. | RADICO | 3499.9 | 3509.5 | 3467.1 | 3500.7 | 3480 | -20.70 | -0.59 | 119058 | 41.43 | 3679 | 908.25 | 2026-06-10 15:29:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 310 | 312 | 300.5 | 311.95 | 302.75 | -9.20 | -2.95 | 554807 | 16.80 | 617.8 | 94.2 | 2026-06-10 15:59:26 |
| Ramkrishna Forgings Ltd. | RKFORGE | 544.25 | 571.5 | 543.95 | 541.8 | 557 | 15.20 | 2.81 | 664644 | 37.02 | 1064.05 | 175.75 | 2026-06-10 15:29:54 |
| Raymond Ltd. | RAYMOND | 537.9 | 565 | 537.9 | 536 | 552.9 | 16.90 | 3.15 | 1148209 | 63.48 | 3496 | 320 | 2026-06-10 15:59:37 |
| RBL Bank Ltd. | RBLBANK | 361 | 362.9 | 354.8 | 361 | 358.25 | -2.75 | -0.76 | 5684642 | 203.65 | 362.9 | 95.75 | 2026-06-10 15:29:59 |
| Redington Ltd. | REDINGTON | 240.25 | 240.25 | 228.8 | 240.3 | 230.24 | -10.06 | -4.19 | 2446542 | 56.33 | 334.8 | 135 | 2026-06-10 15:29:54 |
| Reliance Power Ltd. | RPOWER | 27.7 | 28.1 | 26.32 | 27.78 | 26.56 | -1.22 | -4.39 | 40870168 | 108.55 | 76.49 | 9.05 | 2026-06-10 15:29:53 |
| Rites Ltd. | RITES | 205.1 | 205.89 | 202.18 | 204.42 | 202.78 | -1.64 | -0.80 | 324152 | 6.57 | 825.95 | 175 | 2026-06-10 15:59:10 |
| RR Kabel Ltd. | RRKABEL | 2177 | 2207.4 | 2125.1 | 2177 | 2161.9 | -15.10 | -0.69 | 391487 | 84.64 | 2026-06-10 15:29:53 | ||
| Sagility Ltd. | SAGILITY | 40.1 | 40.55 | 39.72 | 40.01 | 40.15 | 0.14 | 0.35 | 11126102 | 44.67 | 2026-06-10 15:29:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1235.6 | 1239.5 | 1164.5 | 1229.7 | 1180 | -49.70 | -4.04 | 636378 | 75.09 | 2026-06-10 15:29:56 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.09 | 22.3 | 21.75 | 22.09 | 21.88 | -0.21 | -0.95 | 3275063 | 7.17 | 68.75 | 21.05 | 2026-06-10 15:29:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 961 | 984.8 | 961 | 973.3 | 968.85 | -4.45 | -0.46 | 434911 | 42.14 | 1014 | 254.55 | 2026-06-10 15:59:39 |
| Signatureglobal (India) Ltd. | SIGNATURE | 813.25 | 816.95 | 775.4 | 806.8 | 779.9 | -26.90 | -3.33 | 349507 | 27.26 | 2026-06-10 15:29:58 | ||
| Sonata Software Ltd. | SONATSOFTW | 264.35 | 265 | 260.25 | 263.05 | 261 | -2.05 | -0.78 | 450261 | 11.75 | 1382.4 | 207.15 | 2026-06-10 15:59:26 |
| Swan Corp Ltd. | SWANCORP | 311 | 315 | 303.1 | 310.55 | 310.5 | -0.05 | -0.02 | 839118 | 26.05 | 809.8 | 192.65 | 2026-06-10 15:29:53 |
| Tanla Platforms Ltd. | TANLA | 518 | 529.45 | 507.1 | 518.45 | 509.7 | -8.75 | -1.69 | 373957 | 19.06 | 1317.95 | 365.9 | 2026-06-10 15:29:54 |
| Tata Chemicals Ltd. | TATACHEM | 717.1 | 755.9 | 715.05 | 726.45 | 720.4 | -6.05 | -0.83 | 1797412 | 129.49 | 1247.35 | 580.3 | 2026-06-10 15:59:52 |
| Tata Investment Corporation Ltd. | TATAINVEST | 662 | 665 | 647.1 | 662.65 | 649.7 | -12.95 | -1.95 | 272030 | 17.67 | 11847 | 538.85 | 2026-06-10 15:59:33 |
| Tejas Networks Ltd. | TEJASNET | 541 | 563 | 525.6 | 540.55 | 556.75 | 16.20 | 3.00 | 14124990 | 786.41 | 1495 | 294 | 2026-06-10 15:29:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1458 | 1360 | 1442.2 | 1368 | -74.20 | -5.14 | 926457 | 126.74 | 1798 | 478.65 | 2026-06-10 15:29:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847 | 850.45 | 830.1 | 846.2 | 837.2 | -9.00 | -1.06 | 448922 | 37.58 | 1896.95 | 128 | 2026-06-10 15:29:54 |
| Trident Ltd. | TRIDENT | 24.32 | 24.38 | 23.71 | 24.2 | 23.88 | -0.32 | -1.32 | 3268063 | 7.80 | 52.9 | 21.98 | 2026-06-10 15:59:38 |
| Triveni Turbine Ltd. | TRITURBINE | 673.9 | 676.5 | 646.8 | 673.2 | 653 | -20.20 | -3.00 | 452211 | 29.53 | 885 | 188.1 | 2026-06-10 15:29:55 |
| UCO Bank | UCOBANK | 26.24 | 26.34 | 25.55 | 26.04 | 25.72 | -0.32 | -1.23 | 8099029 | 20.83 | 70.65 | 11.3 | 2026-06-10 15:29:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.09 | 54.09 | 52.81 | 53.95 | 53.02 | -0.93 | -1.72 | 7377361 | 39.11 | 68 | 19.4 | 2026-06-10 15:29:54 |
| Welspun Corp Ltd. | WELCORP | 1418 | 1418 | 1320 | 1411.6 | 1370 | -41.60 | -2.95 | 1054531 | 144.47 | 1427 | 177.65 | 2026-06-10 15:29:54 |
| Welspun Living Ltd. | WELSPUNLIV | 142 | 143.03 | 138.83 | 142.44 | 139.7 | -2.74 | -1.92 | 897858 | 12.54 | 212.95 | 62 | 2026-06-10 15:29:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779.3 | 793.85 | 775.25 | 773.75 | 785.45 | 11.70 | 1.51 | 132614 | 10.42 | 2449.7 | 756.85 | 2026-06-10 15:29:53 |
| Wockhardt Ltd. | WOCKPHARMA | 1900 | 1911.7 | 1820 | 1887.6 | 1833 | -54.60 | -2.89 | 1411114 | 258.66 | 2422.3 | 145.15 | 2026-06-10 15:59:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 467.75 | 472.9 | 455.85 | 464.15 | 457.25 | -6.90 | -1.49 | 480774 | 21.98 | 984.95 | 201.5 | 2026-06-10 15:59:29 |