Select Exchange & Index:
NIFTYSMALL
18737.00
updated on: 08-May-2026 [16:14]
Advances - 53 |
Declines - 79 |
Unchanged - 0
Overview
| Open | 18714.40 | Prev. Close | 18695.65 |
|---|---|---|---|
| Day High | 18795.80 | 52 Week High | 19224.95 |
| Day Low | 18669.10 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1419.6 | 1443.6 | 24.00 | 1.69 |
| Afcons Infrastructure Ltd. | 336.85 | 340.7 | 3.85 | 1.14 |
| Affle 3i Ltd. | 1488.7 | 1506.3 | 17.60 | 1.18 |
| Angel One Ltd. | 322.6 | 326 | 3.40 | 1.05 |
| Apar Industries Ltd. | 12801 | 12810 | 9.00 | 0.07 |
| Aptus Value Housing Finance India Ltd. | 275.05 | 282.8 | 7.75 | 2.82 |
| Chambal Fertilisers and Chemicals Ltd. | 453.95 | 455.8 | 1.85 | 0.41 |
| Cholamandalam Financial Holdings Ltd. | 1755 | 1780.7 | 25.70 | 1.46 |
| Computer Age Management Services Ltd. | 835.9 | 836.3 | 0.40 | 0.05 |
| CreditAccess Grameen Ltd. | 1490.4 | 1497 | 6.60 | 0.44 |
| Crompton Greaves Consumer Electricals Ltd. | 290.75 | 293.3 | 2.55 | 0.88 |
| Cyient Ltd. | 894.4 | 904.7 | 10.30 | 1.15 |
| Dr. Lal Pathlabs Ltd. | 1565.5 | 1649.8 | 84.30 | 5.38 |
| Finolex Cables Ltd. | 1087.9 | 1141.3 | 53.40 | 4.91 |
| Firstsource Solutions Ltd. | 235.18 | 274.26 | 39.08 | 16.62 |
| Gland Pharma Ltd. | 1870.6 | 1904.4 | 33.80 | 1.81 |
| Graphite India Ltd. | 728.55 | 751.75 | 23.20 | 3.18 |
| Happiest Minds Technologies Ltd. | 388.25 | 390.55 | 2.30 | 0.59 |
| Himadri Speciality Chemical Ltd. | 614.9 | 637.65 | 22.75 | 3.70 |
| Hindustan Copper Ltd. | 568.6 | 569.2 | 0.60 | 0.11 |
| Honasa Consumer Ltd. | 354.6 | 359.25 | 4.65 | 1.31 |
| Housing & Urban Development Corporation Ltd. | 228.01 | 231.98 | 3.97 | 1.74 |
| Indiamart Intermesh Ltd. | 2091 | 2091.8 | 0.80 | 0.04 |
| Indian Energy Exchange Ltd. | 133.81 | 134.12 | 0.31 | 0.23 |
| Inventurus Knowledge Solutions Ltd. | 1695.7 | 1696.4 | 0.70 | 0.04 |
| JB Chemicals & Pharmaceuticals Ltd. | 2143.2 | 2149.8 | 6.60 | 0.31 |
| JBM Auto Ltd. | 624.2 | 649.9 | 25.70 | 4.12 |
| Jyothy Labs Ltd. | 258.5 | 261.4 | 2.90 | 1.12 |
| Kajaria Ceramics Ltd. | 1098.8 | 1104.1 | 5.30 | 0.48 |
| Laurus Labs Ltd. | 1206.5 | 1228.3 | 21.80 | 1.81 |
| Mangalore Refinery And Petrochemicals Ltd. | 155.35 | 167.94 | 12.59 | 8.10 |
| Meesho Ltd. | 198.79 | 200.02 | 1.23 | 0.62 |
| Multi Commodity Exchange Of India Ltd. | 3042.6 | 3097.8 | 55.20 | 1.81 |
| Natco Pharma Ltd. | 1155.2 | 1174.7 | 19.50 | 1.69 |
| NBCC (India) Ltd. | 96.85 | 100.64 | 3.79 | 3.91 |
| Neuland Laboratories Ltd. | 17285 | 17666 | 381.00 | 2.20 |
| Nuvama Wealth Management Ltd. | 1474.5 | 1631.5 | 157.00 | 10.65 |
| Olectra Greentech Ltd. | 1269.8 | 1340.7 | 70.90 | 5.58 |
| PCBL Chemical Ltd. | 304.45 | 306.15 | 1.70 | 0.56 |
| PNB Housing Finance Ltd. | 1051.6 | 1091.2 | 39.60 | 3.77 |
| PVR Inox Ltd. | 1066.1 | 1073.8 | 7.70 | 0.72 |
| Radico Khaitan Ltd. | 3407 | 3477.2 | 70.20 | 2.06 |
| Raymond Ltd. | 513.8 | 515.7 | 1.90 | 0.37 |
| RR Kabel Ltd. | 1927 | 1942.4 | 15.40 | 0.80 |
| Sagility Ltd. | 42.81 | 44.19 | 1.38 | 3.22 |
| Sai Life Sciences Ltd. | 1089.7 | 1115.6 | 25.90 | 2.38 |
| Shyam Metalics And Energy Ltd. | 884.05 | 903.5 | 19.45 | 2.20 |
| Signatureglobal (India) Ltd. | 903.75 | 905.25 | 1.50 | 0.17 |
| Sonata Software Ltd. | 270.75 | 297.15 | 26.40 | 9.75 |
| The Great Eastern Shipping Company Ltd. | 1552.4 | 1588.3 | 35.90 | 2.31 |
| Triveni Turbine Ltd. | 574.1 | 597.9 | 23.80 | 4.15 |
| Welspun Living Ltd. | 132.24 | 133.8 | 1.56 | 1.18 |
| Zensar Technologies Ltd. | 520.4 | 525.4 | 5.00 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.15 | 485.45 | -2.70 | -0.55 |
| Aditya Birla Real Estate Ltd. | 1591.2 | 1485.8 | -105.40 | -6.62 |
| Aegis Logistics Ltd. | 739.65 | 720.9 | -18.75 | -2.53 |
| Alok Industries Ltd. | 14.36 | 14.09 | -0.27 | -1.88 |
| Amara Raja Energy & Mobility Ltd. | 897.4 | 888.85 | -8.55 | -0.95 |
| Amber Enterprises India Ltd. | 8842.5 | 8824.5 | -18.00 | -0.20 |
| Anand Rathi Wealth Ltd. | 3614.2 | 3608.8 | -5.40 | -0.15 |
| BEML Ltd. | 2000.2 | 1950.9 | -49.30 | -2.46 |
| Birlasoft Ltd. | 362.2 | 362.15 | -0.05 | -0.01 |
| BLS International Services Ltd. | 291.9 | 289.3 | -2.60 | -0.89 |
| Blue Star Ltd. | 1748.6 | 1692.8 | -55.80 | -3.19 |
| Brainbees Solutions Ltd. | 238.71 | 235.28 | -3.43 | -1.44 |
| Brigade Enterprises Ltd. | 773.15 | 758.25 | -14.90 | -1.93 |
| Can Fin Homes Ltd. | 886.3 | 879.55 | -6.75 | -0.76 |
| Capri Global Capital Ltd. | 200.14 | 197.97 | -2.17 | -1.08 |
| Castrol India Ltd. | 185.52 | 184.88 | -0.64 | -0.34 |
| Central Bank Of India | 37.24 | 36.51 | -0.73 | -1.96 |
| Central Depository Services (India) Ltd. | 1269.8 | 1259.3 | -10.50 | -0.83 |
| CESC Ltd. | 186.61 | 184.41 | -2.20 | -1.18 |
| CIE Automotive India Ltd. | 481.35 | 474.85 | -6.50 | -1.35 |
| City Union Bank Ltd. | 270.85 | 260.35 | -10.50 | -3.88 |
| Data Patterns (India) Ltd. | 4250.1 | 4103.4 | -146.70 | -3.45 |
| Delhivery Ltd. | 481.75 | 479.1 | -2.65 | -0.55 |
| Devyani International Ltd. | 118.89 | 118.47 | -0.42 | -0.35 |
| Equitas Small Finance Bank Ltd. | 73.28 | 72.45 | -0.83 | -1.13 |
| Exide Industries Ltd. | 364.45 | 362.25 | -2.20 | -0.60 |
| Five-Star Business Finance Ltd. | 473.25 | 462.25 | -11.00 | -2.32 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3093.8 | 3051.3 | -42.50 | -1.37 |
| Glenmark Pharmaceuticals Ltd. | 2371.6 | 2366.4 | -5.20 | -0.22 |
| Global Health Ltd. | 1206.9 | 1200.6 | -6.30 | -0.52 |
| Go Digit General Insurance Ltd. | 315.4 | 314.35 | -1.05 | -0.33 |
| Godawari Power And Ispat Ltd. | 304.35 | 294.35 | -10.00 | -3.29 |
| Gujarat Mineral Development Corporation Ltd. | 703.7 | 684.7 | -19.00 | -2.70 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 501.15 | 496.15 | -5.00 | -1.00 |
| Gujarat State Petronet Ltd. | 296.75 | 288.95 | -7.80 | -2.63 |
| HBL Engineering Ltd. | 848.2 | 848.15 | -0.05 | -0.01 |
| HFCL Ltd. | 146.24 | 141.15 | -5.09 | -3.48 |
| IIFL Finance Ltd. | 464.2 | 461.3 | -2.90 | -0.62 |
| Indian Overseas Bank | 35.17 | 34.82 | -0.35 | -1.00 |
| Inox Wind Ltd. | 106.65 | 103.6 | -3.05 | -2.86 |
| International Gemological Institute Ltd. | 364.15 | 354.25 | -9.90 | -2.72 |
| IRB Infrastructure Developers Ltd. | 21.67 | 21.42 | -0.25 | -1.15 |
| Ircon International Ltd. | 161.35 | 158.34 | -3.01 | -1.87 |
| ITI Ltd. | 303.65 | 300.05 | -3.60 | -1.19 |
| Jyoti CNC Automation Ltd. | 773.2 | 766.35 | -6.85 | -0.89 |
| Karur Vysya Bank Ltd. | 313.55 | 304.65 | -8.90 | -2.84 |
| KEC International Ltd. | 612.45 | 598.05 | -14.40 | -2.35 |
| KFin Technologies Ltd. | 927.55 | 916.3 | -11.25 | -1.21 |
| Mahanagar Gas Ltd. | 1179.8 | 1172.9 | -6.90 | -0.58 |
| Manappuram Finance Ltd. | 316.3 | 316 | -0.30 | -0.09 |
| Narayana Hrudayalaya Ltd. | 1856.2 | 1820.3 | -35.90 | -1.93 |
| National Aluminium Company Ltd. | 403.5 | 401.95 | -1.55 | -0.38 |
| Navin Fluorine International Ltd. | 7085 | 7041.5 | -43.50 | -0.61 |
| NCC Ltd. | 170.08 | 170.04 | -0.04 | -0.02 |
| Nippon Life India Asset Management Ltd. | 1107.4 | 1103.4 | -4.00 | -0.36 |
| NLC India Ltd. | 328.7 | 328.2 | -0.50 | -0.15 |
| NMDC Steel Ltd. | 44.24 | 43.66 | -0.58 | -1.31 |
| PG Electroplast Ltd. | 535.5 | 530.35 | -5.15 | -0.96 |
| Piramal Pharma Ltd. | 183.73 | 179.85 | -3.88 | -2.11 |
| Praj Industries Ltd. | 403.6 | 403.45 | -0.15 | -0.04 |
| Railtel Corporation Of India Ltd. | 348.25 | 342.6 | -5.65 | -1.62 |
| Ramkrishna Forgings Ltd. | 622 | 610.25 | -11.75 | -1.89 |
| RBL Bank Ltd. | 345.75 | 343.45 | -2.30 | -0.67 |
| Redington Ltd. | 224.49 | 223.02 | -1.47 | -0.65 |
| Reliance Power Ltd. | 29.12 | 28.7 | -0.42 | -1.44 |
| Rites Ltd. | 228.82 | 227.15 | -1.67 | -0.73 |
| Shree Renuka Sugars Ltd. | 28.55 | 27.59 | -0.96 | -3.36 |
| Swan Corp Ltd. | 355.4 | 353.05 | -2.35 | -0.66 |
| Tanla Platforms Ltd. | 574 | 564.8 | -9.20 | -1.60 |
| Tata Chemicals Ltd. | 805.35 | 781.55 | -23.80 | -2.96 |
| Tata Investment Corporation Ltd. | 732.5 | 717.6 | -14.90 | -2.03 |
| Tejas Networks Ltd. | 533.4 | 514.4 | -19.00 | -3.56 |
| Titagarh Rail Systems Ltd. | 844.3 | 839.95 | -4.35 | -0.52 |
| Trident Ltd. | 26.82 | 26.57 | -0.25 | -0.93 |
| UCO Bank | 27.29 | 26.78 | -0.51 | -1.87 |
| Ujjivan Small Finance Bank Ltd. | 62.67 | 62.4 | -0.27 | -0.43 |
| Welspun Corp Ltd. | 1299.2 | 1291.9 | -7.30 | -0.56 |
| Whirlpool Of India Ltd. | 978.65 | 955.8 | -22.85 | -2.33 |
| Wockhardt Ltd. | 1637.5 | 1606.5 | -31.00 | -1.89 |
Market Stats
Advances
53
Declines
79
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485 | 490.55 | 484.1 | 488.15 | 485.45 | -2.70 | -0.55 | 577067 | 28.01 | 924.4 | 338.05 | 2026-05-08 16:03:19 |
| Aavas Financiers Ltd. | AAVAS | 1419.9 | 1460 | 1415 | 1419.6 | 1443.6 | 24.00 | 1.69 | 82898 | 11.97 | 2339.35 | 1060.4 | 2026-05-08 15:56:26 |
| Aditya Birla Real Estate Ltd. | ABREL | 1590 | 1593.8 | 1470 | 1591.2 | 1485.8 | -105.40 | -6.62 | 553663 | 82.26 | 3140 | 588 | 2026-05-08 15:53:55 |
| Aegis Logistics Ltd. | AEGISLOG | 739.7 | 741 | 714.7 | 739.65 | 720.9 | -18.75 | -2.53 | 575332 | 41.48 | 1015.55 | 246.6 | 2026-05-08 15:58:36 |
| Afcons Infrastructure Ltd. | AFCONS | 337.5 | 347.9 | 336.2 | 336.85 | 340.7 | 3.85 | 1.14 | 625584 | 21.31 | 2026-05-08 15:59:07 | ||
| Affle 3i Ltd. | AFFLE | 1495 | 1532.6 | 1488.7 | 1488.7 | 1506.3 | 17.60 | 1.18 | 462527 | 69.67 | 2185.9 | 866.5 | 2026-05-08 15:54:23 |
| Alok Industries Ltd. | ALOKINDS | 14.3 | 14.37 | 14.01 | 14.36 | 14.09 | -0.27 | -1.88 | 4635430 | 6.53 | 39.05 | 10.1 | 2026-05-08 15:54:45 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 897.4 | 904.7 | 885.5 | 897.4 | 888.85 | -8.55 | -0.95 | 423453 | 37.64 | 1775.95 | 479.15 | 2026-05-08 16:12:46 |
| Amber Enterprises India Ltd. | AMBER | 8800 | 8919 | 8714 | 8842.5 | 8824.5 | -18.00 | -0.20 | 330982 | 292.08 | 8974 | 1762.5 | 2026-05-08 15:57:03 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3634 | 3634 | 3600 | 3614.2 | 3608.8 | -5.40 | -0.15 | 110847 | 40.00 | 4646 | 639.5 | 2026-05-08 15:53:34 |
| Angel One Ltd. | ANGELONE | 322 | 334.95 | 319 | 322.6 | 326 | 3.40 | 1.05 | 12373135 | 403.36 | 3896 | 208.63 | 2026-05-08 15:59:34 |
| Apar Industries Ltd. | APARINDS | 12850 | 12890 | 12723 | 12801 | 12810 | 9.00 | 0.07 | 51050 | 65.40 | 12900 | 1153 | 2026-05-08 15:51:46 |
| Aptus Value Housing Finance India Ltd. | APTUS | 277.35 | 285.7 | 276.5 | 275.05 | 282.8 | 7.75 | 2.82 | 2347454 | 66.39 | 401.65 | 193.03 | 2026-05-08 15:59:41 |
| BEML Ltd. | BEML | 2005 | 2037.1 | 1932 | 2000.2 | 1950.9 | -49.30 | -2.46 | 492320 | 96.05 | 5488 | 1128 | 2026-05-08 16:12:46 |
| Birlasoft Ltd. | BSOFT | 363.2 | 367.95 | 361.55 | 362.2 | 362.15 | -0.05 | -0.01 | 898133 | 32.53 | 861.85 | 250.25 | 2026-05-08 15:58:07 |
| BLS International Services Ltd. | BLS | 293 | 295.2 | 288.15 | 291.9 | 289.3 | -2.60 | -0.89 | 595987 | 17.24 | 521.8 | 110.075 | 2026-05-08 15:51:31 |
| Blue Star Ltd. | BLUESTARCO | 1728 | 1736.8 | 1690 | 1748.6 | 1692.8 | -55.80 | -3.19 | 1025677 | 173.63 | 2417 | 493.5 | 2026-05-08 15:59:05 |
| Brainbees Solutions Ltd. | FIRSTCRY | 239.5 | 239.5 | 234.15 | 238.71 | 235.28 | -3.43 | -1.44 | 624823 | 14.70 | 2026-05-08 15:59:32 | ||
| Brigade Enterprises Ltd. | BRIGADE | 773.15 | 777 | 756.25 | 773.15 | 758.25 | -14.90 | -1.93 | 291777 | 22.12 | 1453.1 | 430.7 | 2026-05-08 15:53:59 |
| Can Fin Homes Ltd. | CANFINHOME | 890 | 894.8 | 877.2 | 886.3 | 879.55 | -6.75 | -0.76 | 169606 | 14.92 | 964.9 | 452 | 2026-05-08 15:44:25 |
| Capri Global Capital Ltd. | CGCL | 200 | 202 | 196.35 | 200.14 | 197.97 | -2.17 | -1.08 | 1782716 | 35.29 | 1049 | 150.51 | 2026-05-08 15:56:12 |
| Castrol India Ltd. | CASTROLIND | 185 | 186.9 | 184.6 | 185.52 | 184.88 | -0.64 | -0.34 | 2051302 | 37.92 | 284.4 | 107.4 | 2026-05-08 16:12:46 |
| Central Bank Of India | CENTRALBK | 36.84 | 36.93 | 36.36 | 37.24 | 36.51 | -0.73 | -1.96 | 3871174 | 14.13 | 76.9 | 17.65 | 2026-05-08 15:54:50 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1274.4 | 1250.2 | 1269.8 | 1259.3 | -10.50 | -0.83 | 2883848 | 363.16 | 2989 | 880.9 | 2026-05-08 16:12:46 |
| CESC Ltd. | CESC | 186.46 | 187.45 | 183.92 | 186.61 | 184.41 | -2.20 | -1.18 | 2029703 | 37.43 | 212.49 | 62.1 | 2026-05-08 16:12:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.45 | 460.15 | 451.55 | 453.95 | 455.8 | 1.85 | 0.41 | 783892 | 35.73 | 742.2 | 248.4 | 2026-05-08 15:59:31 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1764 | 1809.9 | 1757 | 1755 | 1780.7 | 25.70 | 1.46 | 349136 | 62.17 | 2231.6 | 511.3 | 2026-05-08 15:57:57 |
| CIE Automotive India Ltd. | CIEINDIA | 484.55 | 484.55 | 474.1 | 481.35 | 474.85 | -6.50 | -1.35 | 252582 | 11.99 | 622.4 | 250.45 | 2026-05-08 15:53:52 |
| City Union Bank Ltd. | CUB | 271.05 | 271.55 | 258.15 | 270.85 | 260.35 | -10.50 | -3.88 | 5432812 | 141.44 | 324.1 | 119.5 | 2026-05-08 16:12:46 |
| Computer Age Management Services Ltd. | CAMS | 835.9 | 844.9 | 830.45 | 835.9 | 836.3 | 0.40 | 0.05 | 1801484 | 150.66 | 5367.5 | 611.4 | 2026-05-08 16:12:46 |
| CreditAccess Grameen Ltd. | CREDITACC | 1488 | 1514.1 | 1482.1 | 1490.4 | 1497 | 6.60 | 0.44 | 277518 | 41.54 | 1790.75 | 750.2 | 2026-05-08 15:56:01 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 290.9 | 299.15 | 289.35 | 290.75 | 293.3 | 2.55 | 0.88 | 8477610 | 248.65 | 484 | 217.4 | 2026-05-08 15:54:57 |
| Cyient Ltd. | CYIENT | 896 | 919.5 | 894 | 894.4 | 904.7 | 10.30 | 1.15 | 376693 | 34.08 | 2381 | 723.8 | 2026-05-08 15:59:02 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4239.9 | 4287 | 4085.1 | 4250.1 | 4103.4 | -146.70 | -3.45 | 814195 | 334.10 | 4303 | 816.1 | 2026-05-08 16:12:46 |
| Delhivery Ltd. | DELHIVERY | 484.95 | 487.5 | 475.85 | 481.75 | 479.1 | -2.65 | -0.55 | 2827517 | 135.47 | 621.95 | 236.53 | 2026-05-08 15:59:26 |
| Devyani International Ltd. | DEVYANI | 119.11 | 119.7 | 116.55 | 118.89 | 118.47 | -0.42 | -0.35 | 1832842 | 21.71 | 227.5 | 91.55 | 2026-05-08 15:59:02 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1558 | 1660 | 1551.9 | 1565.5 | 1649.8 | 84.30 | 5.38 | 885886 | 146.15 | 3653.95 | 1272.6 | 2026-05-08 15:52:06 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.8 | 73.71 | 72.18 | 73.28 | 72.45 | -0.83 | -1.13 | 2735211 | 19.82 | 116.5 | 42.85 | 2026-05-08 15:58:50 |
| Exide Industries Ltd. | EXIDEIND | 366 | 366.8 | 360.35 | 364.45 | 362.25 | -2.20 | -0.60 | 3429012 | 124.22 | 620.35 | 152.7 | 2026-05-08 16:12:46 |
| Finolex Cables Ltd. | FINCABLES | 1097 | 1172.8 | 1093.75 | 1087.9 | 1141.3 | 53.40 | 4.91 | 1953206 | 222.92 | 1700 | 424.8 | 2026-05-08 16:03:19 |
| Firstsource Solutions Ltd. | FSL | 235.18 | 280.85 | 234.01 | 235.18 | 274.26 | 39.08 | 16.62 | 85477097 | 2344.29 | 422.3 | 96.25 | 2026-05-08 15:54:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 474.8 | 476.65 | 460.1 | 473.25 | 462.25 | -11.00 | -2.32 | 676271 | 31.26 | 943.75 | 338.15 | 2026-05-08 15:54:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3101.1 | 3129.8 | 3035 | 3093.8 | 3051.3 | -42.50 | -1.37 | 1371456 | 418.47 | 3538.4 | 252.25 | 2026-05-08 16:12:46 |
| Gland Pharma Ltd. | GLAND | 1870.9 | 1922.7 | 1866.2 | 1870.6 | 1904.4 | 33.80 | 1.81 | 272307 | 51.86 | 2607 | 861 | 2026-05-08 15:51:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2350 | 2384.9 | 2315.8 | 2371.6 | 2366.4 | -5.20 | -0.22 | 702435 | 166.22 | 2474 | 361.4 | 2026-05-08 15:58:38 |
| Global Health Ltd. | MEDANTA | 1213.9 | 1214.9 | 1182.8 | 1206.9 | 1200.6 | -6.30 | -0.52 | 227835 | 27.35 | 1513.9 | 390.55 | 2026-05-08 15:51:41 |
| Go Digit General Insurance Ltd. | GODIGIT | 315.4 | 320.9 | 312.45 | 315.4 | 314.35 | -1.05 | -0.33 | 227304 | 7.15 | 2026-05-08 15:54:16 | ||
| Godawari Power And Ispat Ltd. | GPIL | 304.35 | 305 | 292.1 | 304.35 | 294.35 | -10.00 | -3.29 | 2310308 | 68.00 | 1223.95 | 145.75 | 2026-05-08 15:54:32 |
| Graphite India Ltd. | GRAPHITE | 727.9 | 764.7 | 725.55 | 728.55 | 751.75 | 23.20 | 3.18 | 3574767 | 268.73 | 764.7 | 251.7 | 2026-05-08 16:12:46 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 704.45 | 707.45 | 682.2 | 703.7 | 684.7 | -19.00 | -2.70 | 2412337 | 165.17 | 771.9 | 122.7 | 2026-05-08 16:12:46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 506.7 | 492.9 | 501.15 | 496.15 | -5.00 | -1.00 | 364536 | 18.09 | 800 | 365 | 2026-05-08 16:03:19 |
| Gujarat State Petronet Ltd. | GSPL | 297.35 | 299.7 | 287.2 | 296.75 | 288.95 | -7.80 | -2.63 | 1517698 | 43.85 | 469.7 | 214.9 | 2026-05-08 15:53:05 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 387.55 | 394.7 | 382.2 | 388.25 | 390.55 | 2.30 | 0.59 | 1051985 | 41.09 | 1136 | 330.2 | 2026-05-08 16:12:46 |
| HBL Engineering Ltd. | HBLENGINE | 848 | 859.5 | 841 | 848.2 | 848.15 | -0.05 | -0.01 | 1164215 | 98.74 | 1122 | 74.5 | 2026-05-08 15:54:59 |
| HFCL Ltd. | HFCL | 146 | 146.95 | 137.8 | 146.24 | 141.15 | -5.09 | -3.48 | 71352732 | 1007.14 | 171 | 55.75 | 2026-05-08 16:12:46 |
| Himadri Speciality Chemical Ltd. | HSCL | 618 | 646.9 | 611.1 | 614.9 | 637.65 | 22.75 | 3.70 | 12389012 | 789.99 | 688.7 | 80.2 | 2026-05-08 15:59:38 |
| Hindustan Copper Ltd. | HINDCOPPER | 570 | 575 | 559.1 | 568.6 | 569.2 | 0.60 | 0.11 | 5071226 | 288.65 | 760.05 | 93.85 | 2026-05-08 16:12:46 |
| Honasa Consumer Ltd. | HONASA | 357.9 | 362.8 | 352.45 | 354.6 | 359.25 | 4.65 | 1.31 | 917487 | 32.96 | 2026-05-08 15:56:00 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 226.8 | 235.5 | 225.36 | 228.01 | 231.98 | 3.97 | 1.74 | 8461676 | 196.29 | 353.7 | 34.35 | 2026-05-08 16:12:46 |
| IIFL Finance Ltd. | IIFL | 464.2 | 471.4 | 459.2 | 464.2 | 461.3 | -2.90 | -0.62 | 1416179 | 65.33 | 703.4 | 279.8 | 2026-05-08 15:54:29 |
| Indiamart Intermesh Ltd. | INDIAMART | 2104.9 | 2122.2 | 2075 | 2091 | 2091.8 | 0.80 | 0.04 | 52221 | 10.92 | 3335.55 | 1900.1 | 2026-05-08 15:48:31 |
| Indian Energy Exchange Ltd. | IEX | 134.15 | 134.82 | 132.6 | 133.81 | 134.12 | 0.31 | 0.23 | 5502299 | 73.80 | 244.4 | 114.6 | 2026-05-08 16:12:46 |
| Indian Overseas Bank | IOB | 35.17 | 35.2 | 34.62 | 35.17 | 34.82 | -0.35 | -1.00 | 3552311 | 12.37 | 83.75 | 16.8 | 2026-05-08 15:59:25 |
| Inox Wind Ltd. | INOXWIND | 107 | 108.27 | 103.22 | 106.65 | 103.6 | -3.05 | -2.86 | 17961525 | 186.08 | 663 | 75.05 | 2026-05-08 15:59:58 |
| International Gemological Institute Ltd. | IGIL | 363.85 | 363.85 | 351.55 | 364.15 | 354.25 | -9.90 | -2.72 | 442504 | 15.68 | 2026-05-08 15:50:30 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1695.7 | 1714.6 | 1683 | 1695.7 | 1696.4 | 0.70 | 0.04 | 70505 | 11.96 | 2026-05-08 15:59:34 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.67 | 21.77 | 21.34 | 21.67 | 21.42 | -0.25 | -1.15 | 9708128 | 20.79 | 78.15 | 19.81 | 2026-05-08 15:54:57 |
| Ircon International Ltd. | IRCON | 161 | 161.85 | 157.52 | 161.35 | 158.34 | -3.01 | -1.87 | 3276408 | 51.88 | 351.6 | 38.6 | 2026-05-08 16:03:19 |
| ITI Ltd. | ITI | 303.65 | 304.6 | 299.3 | 303.65 | 300.05 | -3.60 | -1.19 | 491285 | 14.74 | 592.7 | 86.55 | 2026-05-08 15:58:40 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2143.3 | 2164 | 2134.9 | 2143.2 | 2149.8 | 6.60 | 0.31 | 135870 | 29.21 | 3049 | 1260.25 | 2026-05-08 15:58:53 |
| JBM Auto Ltd. | JBMA | 623 | 663.5 | 616 | 624.2 | 649.9 | 25.70 | 4.12 | 3113866 | 202.37 | 2428.35 | 361 | 2026-05-08 15:54:41 |
| Jyothy Labs Ltd. | JYOTHYLAB | 259.35 | 263.15 | 256.85 | 258.5 | 261.4 | 2.90 | 1.12 | 286758 | 7.50 | 595.85 | 174.55 | 2026-05-08 15:54:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 777 | 778 | 764.1 | 773.2 | 766.35 | -6.85 | -0.89 | 439611 | 33.69 | 2026-05-08 15:59:15 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1098.8 | 1108.8 | 1092.1 | 1098.8 | 1104.1 | 5.30 | 0.48 | 116749 | 12.89 | 1578.7 | 758.7 | 2026-05-08 15:57:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 319.35 | 319.35 | 302.2 | 313.55 | 304.65 | -8.90 | -2.84 | 9434199 | 287.41 | 343.45 | 61.5 | 2026-05-08 15:59:32 |
| KEC International Ltd. | KEC | 612 | 615 | 597 | 612.45 | 598.05 | -14.40 | -2.35 | 1345007 | 80.44 | 1313.25 | 386.5 | 2026-05-08 15:52:54 |
| KFin Technologies Ltd. | KFINTECH | 926.5 | 927.95 | 912.35 | 927.55 | 916.3 | -11.25 | -1.21 | 1307271 | 119.79 | 1641.35 | 272 | 2026-05-08 15:54:05 |
| Laurus Labs Ltd. | LAURUSLABS | 1206 | 1237.9 | 1206 | 1206.5 | 1228.3 | 21.80 | 1.81 | 1958541 | 240.57 | 1237.9 | 278.85 | 2026-05-08 15:51:53 |
| Mahanagar Gas Ltd. | MGL | 1140 | 1179.2 | 1131.1 | 1179.8 | 1172.9 | -6.90 | -0.58 | 360589 | 42.29 | 1988 | 771.4 | 2026-05-08 15:52:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 317 | 317.75 | 311.5 | 316.3 | 316 | -0.30 | -0.09 | 2596438 | 82.05 | 321.6 | 90.5 | 2026-05-08 15:54:46 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 157 | 169.9 | 156.9 | 155.35 | 167.94 | 12.59 | 8.10 | 66142408 | 1110.80 | 289.25 | 49.25 | 2026-05-08 16:12:46 |
| Meesho Ltd. | MEESHO | 198.79 | 202 | 193.26 | 198.79 | 200.02 | 1.23 | 0.62 | 34647811 | 693.03 | 2026-05-08 16:12:46 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3069 | 3136 | 3022.4 | 3042.6 | 3097.8 | 55.20 | 1.81 | 3775007 | 1169.42 | 10516 | 1156 | 2026-05-08 16:12:46 |
| Narayana Hrudayalaya Ltd. | NH | 1841.2 | 1884 | 1814 | 1856.2 | 1820.3 | -35.90 | -1.93 | 365040 | 66.45 | 2370.2 | 657.35 | 2026-05-08 15:54:56 |
| Natco Pharma Ltd. | NATCOPHARM | 1155.2 | 1218 | 1152.1 | 1155.2 | 1174.7 | 19.50 | 1.69 | 1337529 | 157.12 | 1639 | 502 | 2026-05-08 16:03:19 |
| National Aluminium Company Ltd. | NATIONALUM | 403.2 | 403.9 | 396.15 | 403.5 | 401.95 | -1.55 | -0.38 | 5777370 | 232.22 | 445.15 | 66.95 | 2026-05-08 15:59:36 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7049 | 7095.5 | 6996.5 | 7085 | 7041.5 | -43.50 | -0.61 | 173346 | 122.06 | 7200 | 2875.95 | 2026-05-08 15:53:39 |
| NBCC (India) Ltd. | NBCC | 97.4 | 101.95 | 96.7 | 96.85 | 100.64 | 3.79 | 3.91 | 45653530 | 459.46 | 209.75 | 29.8 | 2026-05-08 16:12:46 |
| NCC Ltd. | NCC | 170.19 | 171.6 | 168.75 | 170.08 | 170.04 | -0.04 | -0.02 | 2359164 | 40.12 | 364.5 | 63.25 | 2026-05-08 16:03:19 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17286 | 17765 | 17222 | 17285 | 17666 | 381.00 | 2.20 | 89796 | 158.63 | 19747 | 1072.6 | 2026-05-08 15:53:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1107.4 | 1117.9 | 1095 | 1107.4 | 1103.4 | -4.00 | -0.36 | 803299 | 88.64 | 1117.9 | 196.9 | 2026-05-08 16:12:46 |
| NLC India Ltd. | NLCINDIA | 328.7 | 329.9 | 322.4 | 328.7 | 328.2 | -0.50 | -0.15 | 3872028 | 127.08 | 331.7 | 65 | 2026-05-08 16:03:19 |
| NMDC Steel Ltd. | NSLNISP | 44.37 | 44.8 | 43.5 | 44.24 | 43.66 | -0.58 | -1.31 | 4293352 | 18.74 | 73.7 | 29.75 | 2026-05-08 15:54:45 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1474.5 | 1647.9 | 1462.3 | 1474.5 | 1631.5 | 157.00 | 10.65 | 5943180 | 969.63 | 2026-05-08 15:53:15 | ||
| Olectra Greentech Ltd. | OLECTRA | 1269 | 1397.9 | 1255.6 | 1269.8 | 1340.7 | 70.90 | 5.58 | 3369524 | 451.75 | 2221.95 | 374.1 | 2026-05-08 15:54:49 |
| PCBL Chemical Ltd. | PCBL | 304.05 | 313 | 303.6 | 304.45 | 306.15 | 1.70 | 0.56 | 1667689 | 51.06 | 584.4 | 108.7 | 2026-05-08 15:59:30 |
| PG Electroplast Ltd. | PGEL | 536 | 536 | 524.65 | 535.5 | 530.35 | -5.15 | -0.96 | 1809874 | 95.99 | 4050 | 337 | 2026-05-08 16:12:46 |
| Piramal Pharma Ltd. | PPLPHARMA | 183.5 | 185.47 | 178.3 | 183.73 | 179.85 | -3.88 | -2.11 | 6184773 | 111.23 | 307.9 | 61.620989325744 | 2026-05-08 16:03:19 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1059.1 | 1095.8 | 1053.3 | 1051.6 | 1091.2 | 39.60 | 3.77 | 2066157 | 225.46 | 1202.2 | 286.612557384279 | 2026-05-08 15:58:46 |
| Praj Industries Ltd. | PRAJIND | 405.9 | 406.7 | 399 | 403.6 | 403.45 | -0.15 | -0.04 | 852339 | 34.39 | 875 | 273 | 2026-05-08 16:12:46 |
| PVR Inox Ltd. | PVRINOX | 1061.1 | 1077.1 | 1061.1 | 1066.1 | 1073.8 | 7.70 | 0.72 | 144843 | 15.55 | 2142.95 | 830 | 2026-05-08 15:53:17 |
| Radico Khaitan Ltd. | RADICO | 3420.8 | 3522 | 3414.3 | 3407 | 3477.2 | 70.20 | 2.06 | 866740 | 301.38 | 3591.9 | 908.25 | 2026-05-08 15:54:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 348 | 349.5 | 341.2 | 348.25 | 342.6 | -5.65 | -1.62 | 1324435 | 45.38 | 617.8 | 94.2 | 2026-05-08 15:57:03 |
| Ramkrishna Forgings Ltd. | RKFORGE | 623.5 | 625 | 605.2 | 622 | 610.25 | -11.75 | -1.89 | 643252 | 39.25 | 1064.05 | 175.75 | 2026-05-08 15:52:47 |
| Raymond Ltd. | RAYMOND | 513.8 | 521.6 | 505.6 | 513.8 | 515.7 | 1.90 | 0.37 | 904451 | 46.64 | 3496 | 320 | 2026-05-08 15:59:05 |
| RBL Bank Ltd. | RBLBANK | 348 | 349.7 | 339.4 | 345.75 | 343.45 | -2.30 | -0.67 | 6162654 | 211.66 | 349.9 | 95.75 | 2026-05-08 15:52:35 |
| Redington Ltd. | REDINGTON | 224.49 | 226.45 | 221.39 | 224.49 | 223.02 | -1.47 | -0.65 | 1919442 | 42.81 | 334.8 | 135 | 2026-05-08 15:53:15 |
| Reliance Power Ltd. | RPOWER | 29.12 | 29.19 | 28.6 | 29.12 | 28.7 | -0.42 | -1.44 | 24546660 | 70.45 | 76.49 | 9.05 | 2026-05-08 15:54:09 |
| Rites Ltd. | RITES | 228.6 | 230.85 | 226.54 | 228.82 | 227.15 | -1.67 | -0.73 | 484092 | 11.00 | 825.95 | 175 | 2026-05-08 15:59:37 |
| RR Kabel Ltd. | RRKABEL | 1933.9 | 1984 | 1907 | 1927 | 1942.4 | 15.40 | 0.80 | 681937 | 132.46 | 2026-05-08 15:54:33 | ||
| Sagility Ltd. | SAGILITY | 42.81 | 45.14 | 42.61 | 42.81 | 44.19 | 1.38 | 3.22 | 41832444 | 184.86 | 2026-05-08 16:12:46 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1085 | 1124 | 1080 | 1089.7 | 1115.6 | 25.90 | 2.38 | 537579 | 59.97 | 2026-05-08 16:03:19 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 28.62 | 28.74 | 27.41 | 28.55 | 27.59 | -0.96 | -3.36 | 8726534 | 24.08 | 68.75 | 22.85 | 2026-05-08 15:54:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 883 | 926.9 | 879.9 | 884.05 | 903.5 | 19.45 | 2.20 | 1446963 | 130.73 | 1001 | 254.55 | 2026-05-08 15:56:19 |
| Signatureglobal (India) Ltd. | SIGNATURE | 903 | 910 | 894 | 903.75 | 905.25 | 1.50 | 0.17 | 217244 | 19.67 | 2026-05-08 15:55:58 | ||
| Sonata Software Ltd. | SONATSOFTW | 275 | 307.9 | 274.7 | 270.75 | 297.15 | 26.40 | 9.75 | 29635371 | 880.62 | 1382.4 | 207.15 | 2026-05-08 16:03:19 |
| Swan Corp Ltd. | SWANCORP | 354.15 | 361.7 | 351 | 355.4 | 353.05 | -2.35 | -0.66 | 1154055 | 40.74 | 809.8 | 192.65 | 2026-05-08 15:58:02 |
| Tanla Platforms Ltd. | TANLA | 569.85 | 574.9 | 561.2 | 574 | 564.8 | -9.20 | -1.60 | 526395 | 29.73 | 1317.95 | 365.9 | 2026-05-08 15:54:29 |
| Tata Chemicals Ltd. | TATACHEM | 805.35 | 809.7 | 778 | 805.35 | 781.55 | -23.80 | -2.96 | 1543692 | 120.65 | 1247.35 | 580.3 | 2026-05-08 15:59:33 |
| Tata Investment Corporation Ltd. | TATAINVEST | 734 | 735.25 | 716 | 732.5 | 717.6 | -14.90 | -2.03 | 439287 | 31.52 | 11847 | 538.85 | 2026-05-08 16:03:19 |
| Tejas Networks Ltd. | TEJASNET | 538.4 | 550 | 510.2 | 533.4 | 514.4 | -19.00 | -3.56 | 9933676 | 510.99 | 1495 | 294 | 2026-05-08 15:59:40 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1557.4 | 1618.9 | 1538 | 1552.4 | 1588.3 | 35.90 | 2.31 | 1104153 | 175.37 | 1618.9 | 478.65 | 2026-05-08 15:54:46 |
| Titagarh Rail Systems Ltd. | TITAGARH | 842.1 | 852 | 835 | 844.3 | 839.95 | -4.35 | -0.52 | 779268 | 65.45 | 1896.95 | 128 | 2026-05-08 15:54:47 |
| Trident Ltd. | TRIDENT | 26.9 | 27.11 | 26.5 | 26.82 | 26.57 | -0.25 | -0.93 | 6351674 | 16.88 | 52.9 | 21.98 | 2026-05-08 15:59:18 |
| Triveni Turbine Ltd. | TRITURBINE | 575.25 | 604.65 | 564.3 | 574.1 | 597.9 | 23.80 | 4.15 | 2294453 | 137.19 | 885 | 188.1 | 2026-05-08 15:59:04 |
| UCO Bank | UCOBANK | 27.34 | 27.34 | 26.67 | 27.29 | 26.78 | -0.51 | -1.87 | 6254386 | 16.75 | 70.65 | 11.3 | 2026-05-08 15:54:38 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.99 | 65.46 | 62 | 62.67 | 62.4 | -0.27 | -0.43 | 51422213 | 320.87 | 68 | 19.4 | 2026-05-08 15:54:40 |
| Welspun Corp Ltd. | WELCORP | 1299 | 1315 | 1281.1 | 1299.2 | 1291.9 | -7.30 | -0.56 | 365530 | 47.22 | 1315 | 177.65 | 2026-05-08 15:58:48 |
| Welspun Living Ltd. | WELSPUNLIV | 132.9 | 139 | 132.9 | 132.24 | 133.8 | 1.56 | 1.18 | 5101008 | 68.25 | 212.95 | 62 | 2026-05-08 16:12:46 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 978.65 | 978.65 | 951 | 978.65 | 955.8 | -22.85 | -2.33 | 223125 | 21.33 | 2449.7 | 756.85 | 2026-05-08 15:59:20 |
| Wockhardt Ltd. | WOCKPHARMA | 1637.9 | 1649 | 1600.3 | 1637.5 | 1606.5 | -31.00 | -1.89 | 1109475 | 178.24 | 1868.8 | 145.15 | 2026-05-08 16:12:46 |
| Zensar Technologies Ltd. | ZENSARTECH | 520.95 | 537 | 520.55 | 520.4 | 525.4 | 5.00 | 0.96 | 808063 | 42.46 | 984.95 | 201.5 | 2026-05-08 15:57:52 |