Select Exchange & Index:
NIFTYSMALL
19185.05
updated on: 09-Nov-2026 [16:14]
Advances - 99 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 19150.55 | Prev. Close | 19166.40 |
|---|---|---|---|
| Day High | 19186.70 | 52 Week High | 20187.80 |
| Day Low | 18954.75 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 446.7 | 459.8 | 13.10 | 2.93 |
| Aegis Logistics Ltd. | 1173.3 | 1226.7 | 53.40 | 4.55 |
| Affle 3i Ltd. | 1581 | 1626.1 | 45.10 | 2.85 |
| Amara Raja Energy & Mobility Ltd. | 741.35 | 761.8 | 20.45 | 2.76 |
| Angel One Ltd. | 332.85 | 338 | 5.15 | 1.55 |
| Ather Energy Ltd. | 1822.9 | 1859.8 | 36.90 | 2.02 |
| BEML Ltd. | 1985.5 | 1991.6 | 6.10 | 0.31 |
| Blue Star Ltd. | 1567 | 1577.5 | 10.50 | 0.67 |
| Brainbees Solutions Ltd. | 162.02 | 162.21 | 0.19 | 0.12 |
| Capri Global Capital Ltd. | 243.66 | 245.23 | 1.57 | 0.64 |
| Central Bank Of India | 30.82 | 31.23 | 0.41 | 1.33 |
| Central Depository Services (India) Ltd. | 1343.5 | 1356 | 12.50 | 0.93 |
| City Union Bank Ltd. | 219.37 | 225 | 5.63 | 2.57 |
| Crompton Greaves Consumer Electricals Ltd. | 216.8 | 218.9 | 2.10 | 0.97 |
| Data Patterns (India) Ltd. | 3704 | 4025 | 321.00 | 8.67 |
| Delhivery Ltd. | 430 | 433.15 | 3.15 | 0.73 |
| Dr. Lal Pathlabs Ltd. | 2008.8 | 2016.5 | 7.70 | 0.38 |
| Equitas Small Finance Bank Ltd. | 55.86 | 56.1 | 0.24 | 0.43 |
| Exide Industries Ltd. | 366.35 | 385.05 | 18.70 | 5.10 |
| Firstsource Solutions Ltd. | 293.05 | 298.2 | 5.15 | 1.76 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2156.4 | 2198.1 | 41.70 | 1.93 |
| Gland Pharma Ltd. | 3132.8 | 3302.4 | 169.60 | 5.41 |
| Glenmark Pharmaceuticals Ltd. | 2594.9 | 2671.1 | 76.20 | 2.94 |
| Global Health Ltd. | 1397.5 | 1427.1 | 29.60 | 2.12 |
| Go Digit General Insurance Ltd. | 254.55 | 258.6 | 4.05 | 1.59 |
| Graphite India Ltd. | 732.3 | 763.1 | 30.80 | 4.21 |
| Gujarat Mineral Development Corporation Ltd. | 473.5 | 478.25 | 4.75 | 1.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 461.4 | 466.85 | 5.45 | 1.18 |
| Honasa Consumer Ltd. | 470.05 | 484.05 | 14.00 | 2.98 |
| Housing & Urban Development Corporation Ltd. | 163.69 | 169.14 | 5.45 | 3.33 |
| Indian Energy Exchange Ltd. | 110.82 | 112.74 | 1.92 | 1.73 |
| Indian Overseas Bank | 30.9 | 31.12 | 0.22 | 0.71 |
| Inox Wind Ltd. | 65.38 | 66.69 | 1.31 | 2.00 |
| IRB Infrastructure Developers Ltd. | 17.34 | 18.27 | 0.93 | 5.36 |
| Ircon International Ltd. | 108.66 | 111.36 | 2.70 | 2.48 |
| JBM Auto Ltd. | 499 | 501.9 | 2.90 | 0.58 |
| Jyothy Labs Ltd. | 200.3 | 202.69 | 2.39 | 1.19 |
| KFin Technologies Ltd. | 914 | 914.5 | 0.50 | 0.05 |
| Laurus Labs Ltd. | 2370 | 2454 | 84.00 | 3.54 |
| Manappuram Finance Ltd. | 323 | 323.75 | 0.75 | 0.23 |
| Meesho Ltd. | 233.7 | 238.48 | 4.78 | 2.05 |
| National Aluminium Company Ltd. | 325.9 | 329 | 3.10 | 0.95 |
| Navin Fluorine International Ltd. | 9065 | 9115 | 50.00 | 0.55 |
| NBCC (India) Ltd. | 78.25 | 80.4 | 2.15 | 2.75 |
| NCC Ltd. | 125.4 | 130.93 | 5.53 | 4.41 |
| Neuland Laboratories Ltd. | 19836 | 20322 | 486.00 | 2.45 |
| NLC India Ltd. | 241.56 | 243.13 | 1.57 | 0.65 |
| NMDC Steel Ltd. | 40.05 | 40.44 | 0.39 | 0.97 |
| Olectra Greentech Ltd. | 1058 | 1079.5 | 21.50 | 2.03 |
| PG Electroplast Ltd. | 543.05 | 564 | 20.95 | 3.86 |
| Piramal Pharma Ltd. | 246.2 | 246.37 | 0.17 | 0.07 |
| PNB Housing Finance Ltd. | 1104.9 | 1111.4 | 6.50 | 0.59 |
| Radico Khaitan Ltd. | 4499.2 | 4560.8 | 61.60 | 1.37 |
| Railtel Corporation Of India Ltd. | 243.46 | 248.76 | 5.30 | 2.18 |
| Raymond Ltd. | 1088.9 | 1091.2 | 2.30 | 0.21 |
| RBL Bank Ltd. | 376.25 | 379 | 2.75 | 0.73 |
| Reliance Power Ltd. | 18.66 | 18.8 | 0.14 | 0.75 |
| Sagility Ltd. | 43.9 | 44.7 | 0.80 | 1.82 |
| Sai Life Sciences Ltd. | 1744 | 1836.8 | 92.80 | 5.32 |
| Sonata Software Ltd. | 243.6 | 256.07 | 12.47 | 5.12 |
| Swan Corp Ltd. | 242.14 | 243.04 | 0.90 | 0.37 |
| Tanla Platforms Ltd. | 648.15 | 648.6 | 0.45 | 0.07 |
| Titagarh Rail Systems Ltd. | 699.45 | 702.45 | 3.00 | 0.43 |
| Triveni Turbine Ltd. | 499.2 | 503 | 3.80 | 0.76 |
| UCO Bank | 23.97 | 24.19 | 0.22 | 0.92 |
| Whirlpool Of India Ltd. | 835.2 | 837.7 | 2.50 | 0.30 |
| Wockhardt Ltd. | 2006.3 | 2031.5 | 25.20 | 1.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1143.8 | 1137 | -6.80 | -0.59 |
| Aditya Birla Real Estate Ltd. | 1085.7 | 1077.8 | -7.90 | -0.73 |
| Afcons Infrastructure Ltd. | 219.1 | 214.1 | -5.00 | -2.28 |
| Alok Industries Ltd. | 8.47 | 8.34 | -0.13 | -1.53 |
| Amber Enterprises India Ltd. | 6354 | 6230 | -124.00 | -1.95 |
| Anand Rathi Wealth Ltd. | 2372 | 2370 | -2.00 | -0.08 |
| Apar Industries Ltd. | 14573 | 14205 | -368.00 | -2.53 |
| Aptus Value Housing Finance India Ltd. | 180.82 | 176.03 | -4.79 | -2.65 |
| Aster DM Quality Care Ltd. | 749.35 | 733.5 | -15.85 | -2.12 |
| Bharat Coking Coal Ltd. | 31.9 | 31.52 | -0.38 | -1.19 |
| Birlasoft Ltd. | 339.25 | 332.3 | -6.95 | -2.05 |
| BLS International Services Ltd. | 225.02 | 222.01 | -3.01 | -1.34 |
| Brigade Enterprises Ltd. | 556.5 | 546.95 | -9.55 | -1.72 |
| Can Fin Homes Ltd. | 763 | 757.35 | -5.65 | -0.74 |
| Castrol India Ltd. | 191.56 | 190.3 | -1.26 | -0.66 |
| CESC Ltd. | 131 | 128.94 | -2.06 | -1.57 |
| Chambal Fertilisers and Chemicals Ltd. | 392.45 | 389.35 | -3.10 | -0.79 |
| Cholamandalam Financial Holdings Ltd. | 1476.3 | 1424.4 | -51.90 | -3.52 |
| CIE Automotive India Ltd. | 362.1 | 360.3 | -1.80 | -0.50 |
| Computer Age Management Services Ltd. | 716 | 711.15 | -4.85 | -0.68 |
| CreditAccess Grameen Ltd. | 1107.1 | 1101.5 | -5.60 | -0.51 |
| Cyient Ltd. | 1132 | 1092.6 | -39.40 | -3.48 |
| Devyani International Ltd. | 127.21 | 126.63 | -0.58 | -0.46 |
| Finolex Cables Ltd. | 1309 | 1232.4 | -76.60 | -5.85 |
| Five-Star Business Finance Ltd. | 427.65 | 426.9 | -0.75 | -0.18 |
| Godawari Power And Ispat Ltd. | 212.82 | 208.7 | -4.12 | -1.94 |
| Happiest Minds Technologies Ltd. | 316.55 | 313.2 | -3.35 | -1.06 |
| HBL Engineering Ltd. | 801.3 | 797.45 | -3.85 | -0.48 |
| HFCL Ltd. | 216.49 | 206.47 | -10.02 | -4.63 |
| Himadri Speciality Chemical Ltd. | 576.45 | 573.65 | -2.80 | -0.49 |
| Hindustan Copper Ltd. | 431.95 | 430 | -1.95 | -0.45 |
| IIFL Finance Ltd. | 629.75 | 627 | -2.75 | -0.44 |
| Indiamart Intermesh Ltd. | 1572.6 | 1542.9 | -29.70 | -1.89 |
| International Gemological Institute Ltd. | 429.25 | 426.8 | -2.45 | -0.57 |
| Inventurus Knowledge Solutions Ltd. | 1687.9 | 1651.3 | -36.60 | -2.17 |
| ITI Ltd. | 250.39 | 248.25 | -2.14 | -0.85 |
| Jyoti CNC Automation Ltd. | 1040.5 | 1036.4 | -4.10 | -0.39 |
| Kajaria Ceramics Ltd. | 1214.7 | 1199.5 | -15.20 | -1.25 |
| Karur Vysya Bank Ltd. | 373 | 370 | -3.00 | -0.80 |
| KEC International Ltd. | 337 | 333.7 | -3.30 | -0.98 |
| Mahanagar Gas Ltd. | 1126.8 | 1122.8 | -4.00 | -0.35 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.65 | 176.29 | -0.36 | -0.20 |
| MTAR Technologies Ltd. | 5720.5 | 5516.5 | -204.00 | -3.57 |
| Multi Commodity Exchange Of India Ltd. | 3557 | 3545 | -12.00 | -0.34 |
| Narayana Hrudayalaya Ltd. | 1920.3 | 1891.7 | -28.60 | -1.49 |
| Natco Pharma Ltd. | 805.05 | 804.35 | -0.70 | -0.09 |
| Nippon Life India Asset Management Ltd. | 1075 | 1073.5 | -1.50 | -0.14 |
| Nuvama Wealth Management Ltd. | 1881 | 1871 | -10.00 | -0.53 |
| PCBL Chemical Ltd. | 282 | 277.75 | -4.25 | -1.51 |
| Praj Industries Ltd. | 254.47 | 250.8 | -3.67 | -1.44 |
| PVR Inox Ltd. | 1596.6 | 1589.8 | -6.80 | -0.43 |
| Ramkrishna Forgings Ltd. | 723.2 | 713.4 | -9.80 | -1.36 |
| Redington Ltd. | 336.8 | 328.5 | -8.30 | -2.46 |
| Rites Ltd. | 197.1 | 196.8 | -0.30 | -0.15 |
| RR Kabel Ltd. | 2115.4 | 1969.4 | -146.00 | -6.90 |
| Shree Renuka Sugars Ltd. | 18.52 | 18.4 | -0.12 | -0.65 |
| Shyam Metalics And Energy Ltd. | 1344.4 | 1320.5 | -23.90 | -1.78 |
| Signatureglobal (India) Ltd. | 755.3 | 725.9 | -29.40 | -3.89 |
| Tata Chemicals Ltd. | 608.25 | 604.75 | -3.50 | -0.58 |
| Tata Investment Corporation Ltd. | 578.25 | 577.25 | -1.00 | -0.17 |
| Tejas Networks Ltd. | 421.9 | 418.9 | -3.00 | -0.71 |
| Tenneco Clean Air India Ltd. | 438 | 424.55 | -13.45 | -3.07 |
| The Great Eastern Shipping Company Ltd. | 1469 | 1426 | -43.00 | -2.93 |
| Trident Ltd. | 24.02 | 23.57 | -0.45 | -1.87 |
| Ujjivan Small Finance Bank Ltd. | 60.47 | 60.3 | -0.17 | -0.28 |
| Welspun Corp Ltd. | 2245.8 | 2202.1 | -43.70 | -1.95 |
| Welspun Living Ltd. | 252.48 | 252.21 | -0.27 | -0.11 |
| Zensar Technologies Ltd. | 572.2 | 565.8 | -6.40 | -1.12 |
Market Stats
Advances
99
Declines
35
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 445.8 | 462.5 | 442.1 | 446.7 | 459.8 | 13.10 | 2.93 | 815853 | 37.51 | 924.4 | 338.05 | 2026-11-09 16:00:19 |
| Aavas Financiers Ltd. | AAVAS | 1147.5 | 1150.2 | 1120.7 | 1143.8 | 1137 | -6.80 | -0.59 | 88578 | 10.07 | 2339.35 | 1055.3 | 2026-11-09 15:59:28 |
| Aditya Birla Real Estate Ltd. | ABREL | 1099.9 | 1101 | 1071 | 1085.7 | 1077.8 | -7.90 | -0.73 | 99621 | 10.74 | 3140 | 588 | 2026-11-09 15:55:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1170 | 1234.5 | 1131 | 1173.3 | 1226.7 | 53.40 | 4.55 | 1596629 | 195.86 | 1528.7 | 246.6 | 2026-11-09 15:59:28 |
| Afcons Infrastructure Ltd. | AFCONS | 220 | 220.92 | 213.49 | 219.1 | 214.1 | -5.00 | -2.28 | 297710 | 6.37 | 2026-11-09 15:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1590.8 | 1655 | 1575.1 | 1581 | 1626.1 | 45.10 | 2.85 | 272248 | 44.27 | 2185.9 | 866.5 | 2026-11-09 15:58:24 |
| Alok Industries Ltd. | ALOKINDS | 8.5 | 8.51 | 8.32 | 8.47 | 8.34 | -0.13 | -1.53 | 3470517 | 2.89 | 39.05 | 6.92 | 2026-11-09 16:00:19 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 743.9 | 763.2 | 736.1 | 741.35 | 761.8 | 20.45 | 2.76 | 963948 | 73.43 | 1775.95 | 479.15 | 2026-11-09 16:00:19 |
| Amber Enterprises India Ltd. | AMBER | 6340 | 6340 | 6094 | 6354 | 6230 | -124.00 | -1.95 | 355568 | 221.52 | 8974 | 1762.5 | 2026-11-09 15:58:01 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2386.3 | 2386.3 | 2355 | 2372 | 2370 | -2.00 | -0.08 | 125766 | 29.81 | 4646 | 639.5 | 2026-11-09 15:56:27 |
| Angel One Ltd. | ANGELONE | 332.85 | 341.8 | 328.5 | 332.85 | 338 | 5.15 | 1.55 | 8031343 | 271.46 | 3896 | 208.63 | 2026-11-09 15:59:49 |
| Apar Industries Ltd. | APARINDS | 14600 | 14615 | 14000 | 14573 | 14205 | -368.00 | -2.53 | 189342 | 268.96 | 19265 | 1153 | 2026-11-09 16:00:19 |
| Aptus Value Housing Finance India Ltd. | APTUS | 179.91 | 181.89 | 175.57 | 180.82 | 176.03 | -4.79 | -2.65 | 4459647 | 78.50 | 401.65 | 172 | 2026-11-09 15:59:55 |
| Aster DM Quality Care Ltd. | ASTERDM | 733.6 | 746.65 | 703.6 | 749.35 | 733.5 | -15.85 | -2.12 | 2061487 | 151.21 | 891.3 | 200.6 | 2026-11-09 16:00:19 |
| Ather Energy Ltd. | ATHERENERG | 1822 | 1871.8 | 1808.6 | 1822.9 | 1859.8 | 36.90 | 2.02 | 1728917 | 321.54 | 2026-11-09 15:58:06 | ||
| BEML Ltd. | BEML | 1980 | 2001.6 | 1960.8 | 1985.5 | 1991.6 | 6.10 | 0.31 | 142509 | 28.38 | 5488 | 1128 | 2026-11-09 16:00:19 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 32 | 32 | 31.44 | 31.9 | 31.52 | -0.38 | -1.19 | 1822360 | 5.74 | 2026-11-09 16:00:19 | ||
| Birlasoft Ltd. | BSOFT | 340 | 340.75 | 329.15 | 339.25 | 332.3 | -6.95 | -2.05 | 1470864 | 48.88 | 861.85 | 250.25 | 2026-11-09 16:00:19 |
| BLS International Services Ltd. | BLS | 225.3 | 226 | 219.75 | 225.02 | 222.01 | -3.01 | -1.34 | 447779 | 9.94 | 521.8 | 110.075 | 2026-11-09 16:00:19 |
| Blue Star Ltd. | BLUESTARCO | 1572 | 1582 | 1546.4 | 1567 | 1577.5 | 10.50 | 0.67 | 423000 | 66.73 | 2417 | 493.5 | 2026-11-09 15:57:44 |
| Brainbees Solutions Ltd. | FIRSTCRY | 162 | 162.9 | 158.25 | 162.02 | 162.21 | 0.19 | 0.12 | 1159172 | 18.80 | 2026-11-09 16:00:19 | ||
| Brigade Enterprises Ltd. | BRIGADE | 555.8 | 561.7 | 544.05 | 556.5 | 546.95 | -9.55 | -1.72 | 205266 | 11.23 | 1453.1 | 430.7 | 2026-11-09 15:56:12 |
| Can Fin Homes Ltd. | CANFINHOME | 762.95 | 765 | 747.3 | 763 | 757.35 | -5.65 | -0.74 | 210985 | 15.98 | 964.9 | 452 | 2026-11-09 16:00:19 |
| Capri Global Capital Ltd. | CGCL | 243.66 | 248.64 | 239.34 | 243.66 | 245.23 | 1.57 | 0.64 | 9561864 | 234.49 | 1049 | 150.51 | 2026-11-09 15:59:54 |
| Castrol India Ltd. | CASTROLIND | 191.52 | 192.5 | 189.71 | 191.56 | 190.3 | -1.26 | -0.66 | 2433353 | 46.31 | 284.4 | 107.4 | 2026-11-09 16:00:19 |
| Central Bank Of India | CENTRALBK | 30.88 | 31.35 | 30.75 | 30.82 | 31.23 | 0.41 | 1.33 | 6444862 | 20.13 | 76.9 | 17.65 | 2026-11-09 15:59:23 |
| Central Depository Services (India) Ltd. | CDSL | 1347.5 | 1359 | 1336.8 | 1343.5 | 1356 | 12.50 | 0.93 | 1354523 | 183.67 | 2989 | 880.9 | 2026-11-09 15:59:52 |
| CESC Ltd. | CESC | 131 | 131.55 | 127.01 | 131 | 128.94 | -2.06 | -1.57 | 2201090 | 28.38 | 212.49 | 62.1 | 2026-11-09 16:00:19 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 392.45 | 392.45 | 385.5 | 392.45 | 389.35 | -3.10 | -0.79 | 202042 | 7.87 | 742.2 | 248.4 | 2026-11-09 15:59:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1479.4 | 1479.8 | 1405.5 | 1476.3 | 1424.4 | -51.90 | -3.52 | 208744 | 29.73 | 2231.6 | 511.3 | 2026-11-09 15:55:19 |
| CIE Automotive India Ltd. | CIEINDIA | 364.05 | 364.05 | 355.9 | 362.1 | 360.3 | -1.80 | -0.50 | 120275 | 4.33 | 622.4 | 250.45 | 2026-11-09 15:56:12 |
| City Union Bank Ltd. | CUB | 220.7 | 225 | 217.04 | 219.37 | 225 | 5.63 | 2.57 | 1955283 | 43.99 | 324.1 | 119.5 | 2026-11-09 15:56:47 |
| Computer Age Management Services Ltd. | CAMS | 716 | 731.2 | 710 | 716 | 711.15 | -4.85 | -0.68 | 3147460 | 223.83 | 5367.5 | 611.4 | 2026-11-09 15:55:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1109.1 | 1128.5 | 1093.2 | 1107.1 | 1101.5 | -5.60 | -0.51 | 113868 | 12.54 | 1790.75 | 750.2 | 2026-11-09 15:56:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 218 | 223.45 | 214.51 | 216.8 | 218.9 | 2.10 | 0.97 | 5357679 | 117.28 | 484 | 191.55 | 2026-11-09 15:59:19 |
| Cyient Ltd. | CYIENT | 1125 | 1125 | 1085 | 1132 | 1092.6 | -39.40 | -3.48 | 275062 | 30.05 | 2381 | 723.8 | 2026-11-09 16:00:19 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3660 | 4073 | 3630.5 | 3704 | 4025 | 321.00 | 8.67 | 3663560 | 1474.58 | 5000 | 816.1 | 2026-11-09 15:59:31 |
| Delhivery Ltd. | DELHIVERY | 428.5 | 433.65 | 423.3 | 430 | 433.15 | 3.15 | 0.73 | 2268087 | 98.24 | 621.95 | 236.53 | 2026-11-09 15:58:38 |
| Devyani International Ltd. | DEVYANI | 126.71 | 128.5 | 125.75 | 127.21 | 126.63 | -0.58 | -0.46 | 383173 | 4.85 | 227.5 | 91.55 | 2026-11-09 16:00:19 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2008.8 | 2079 | 1990.1 | 2008.8 | 2016.5 | 7.70 | 0.38 | 340155 | 68.59 | 3653.95 | 1272.6 | 2026-11-09 16:00:19 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 55.82 | 56.79 | 54.85 | 55.86 | 56.1 | 0.24 | 0.43 | 10131221 | 56.84 | 116.5 | 42.85 | 2026-11-09 15:59:49 |
| Exide Industries Ltd. | EXIDEIND | 365.5 | 386.8 | 363.55 | 366.35 | 385.05 | 18.70 | 5.10 | 5776504 | 222.42 | 620.35 | 152.7 | 2026-11-09 16:00:19 |
| Finolex Cables Ltd. | FINCABLES | 1323 | 1324 | 1218.1 | 1309 | 1232.4 | -76.60 | -5.85 | 6829626 | 841.68 | 1700 | 424.8 | 2026-11-09 16:00:19 |
| Firstsource Solutions Ltd. | FSL | 295.4 | 299.8 | 292 | 293.05 | 298.2 | 5.15 | 1.76 | 786372 | 23.45 | 422.3 | 96.25 | 2026-11-09 16:00:19 |
| Five-Star Business Finance Ltd. | FIVESTAR | 423.8 | 433.95 | 418.55 | 427.65 | 426.9 | -0.75 | -0.18 | 402509 | 17.18 | 943.75 | 338.15 | 2026-11-09 16:00:20 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2150 | 2207 | 2125.4 | 2156.4 | 2198.1 | 41.70 | 1.93 | 605104 | 133.01 | 3538.4 | 252.25 | 2026-11-09 16:00:19 |
| Gland Pharma Ltd. | GLAND | 3147 | 3374 | 3140.8 | 3132.8 | 3302.4 | 169.60 | 5.41 | 2436973 | 804.79 | 3374 | 861 | 2026-11-09 16:00:19 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2590 | 2714 | 2572.2 | 2594.9 | 2671.1 | 76.20 | 2.94 | 1798925 | 480.51 | 2714 | 361.4 | 2026-11-09 15:59:32 |
| Global Health Ltd. | MEDANTA | 1396 | 1439.3 | 1390.8 | 1397.5 | 1427.1 | 29.60 | 2.12 | 232833 | 33.23 | 1544 | 390.55 | 2026-11-09 15:57:09 |
| Go Digit General Insurance Ltd. | GODIGIT | 253.95 | 259.85 | 252.3 | 254.55 | 258.6 | 4.05 | 1.59 | 231019 | 5.97 | 2026-11-09 15:56:19 | ||
| Godawari Power And Ispat Ltd. | GPIL | 213.5 | 213.51 | 207.84 | 212.82 | 208.7 | -4.12 | -1.94 | 677352 | 14.14 | 1223.95 | 145.75 | 2026-11-09 15:59:59 |
| Graphite India Ltd. | GRAPHITE | 732.5 | 766.9 | 725.05 | 732.3 | 763.1 | 30.80 | 4.21 | 898697 | 68.58 | 874.35 | 251.7 | 2026-11-09 15:59:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 474 | 481.75 | 470.65 | 473.5 | 478.25 | 4.75 | 1.00 | 934311 | 44.68 | 771.9 | 122.7 | 2026-11-09 16:00:19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 463.05 | 469.15 | 457.15 | 461.4 | 466.85 | 5.45 | 1.18 | 445788 | 20.81 | 800 | 365 | 2026-11-09 16:00:19 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 314.5 | 315.7 | 311.6 | 316.55 | 313.2 | -3.35 | -1.06 | 217219 | 6.80 | 1136 | 295.1 | 2026-11-09 15:59:39 |
| HBL Engineering Ltd. | HBLENGINE | 801.1 | 834.85 | 792 | 801.3 | 797.45 | -3.85 | -0.48 | 2466883 | 196.72 | 1122 | 74.5 | 2026-11-09 16:00:19 |
| HFCL Ltd. | HFCL | 213 | 214.33 | 205.67 | 216.49 | 206.47 | -10.02 | -4.63 | 11349605 | 234.34 | 282.25 | 55.75 | 2026-11-09 16:00:19 |
| Himadri Speciality Chemical Ltd. | HSCL | 578.5 | 581 | 571.05 | 576.45 | 573.65 | -2.80 | -0.49 | 664527 | 38.12 | 819.5 | 80.2 | 2026-11-09 15:56:35 |
| Hindustan Copper Ltd. | HINDCOPPER | 434.1 | 436.25 | 427.05 | 431.95 | 430 | -1.95 | -0.45 | 4083912 | 175.61 | 760.05 | 93.85 | 2026-11-09 16:00:19 |
| Honasa Consumer Ltd. | HONASA | 485 | 493.9 | 473 | 470.05 | 484.05 | 14.00 | 2.98 | 6465600 | 312.97 | 2026-11-09 15:54:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 164 | 170 | 160.6 | 163.69 | 169.14 | 5.45 | 3.33 | 8391828 | 141.94 | 353.7 | 34.35 | 2026-11-09 16:00:19 |
| IIFL Finance Ltd. | IIFL | 633 | 637.5 | 615.6 | 629.75 | 627 | -2.75 | -0.44 | 1994381 | 125.05 | 705 | 279.8 | 2026-11-09 15:59:48 |
| Indiamart Intermesh Ltd. | INDIAMART | 1580 | 1580.2 | 1537.6 | 1572.6 | 1542.9 | -29.70 | -1.89 | 70351 | 10.85 | 3335.55 | 1465.4 | 2026-11-09 15:55:24 |
| Indian Energy Exchange Ltd. | IEX | 111 | 112.84 | 109.76 | 110.82 | 112.74 | 1.92 | 1.73 | 2757773 | 31.09 | 244.4 | 99.5 | 2026-11-09 15:59:26 |
| Indian Overseas Bank | IOB | 31.12 | 31.2 | 30.67 | 30.9 | 31.12 | 0.22 | 0.71 | 4239957 | 13.19 | 83.75 | 16.8 | 2026-11-09 16:00:19 |
| Inox Wind Ltd. | INOXWIND | 65.5 | 67.5 | 64.42 | 65.38 | 66.69 | 1.31 | 2.00 | 11189518 | 74.62 | 663 | 55.1 | 2026-11-09 15:54:59 |
| International Gemological Institute Ltd. | IGIL | 432 | 440 | 425.25 | 429.25 | 426.8 | -2.45 | -0.57 | 2127894 | 90.82 | 2026-11-09 15:59:47 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1710 | 1724.9 | 1618.8 | 1687.9 | 1651.3 | -36.60 | -2.17 | 326561 | 53.93 | 2026-11-09 15:56:43 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.45 | 18.49 | 17.2 | 17.34 | 18.27 | 0.93 | 5.36 | 53657875 | 98.03 | 78.15 | 15.68 | 2026-11-09 15:59:53 |
| Ircon International Ltd. | IRCON | 109 | 111.9 | 107.65 | 108.66 | 111.36 | 2.70 | 2.48 | 3982953 | 44.35 | 351.6 | 38.6 | 2026-11-09 16:00:19 |
| ITI Ltd. | ITI | 250.58 | 252.39 | 247.1 | 250.39 | 248.25 | -2.14 | -0.85 | 210797 | 5.23 | 592.7 | 86.55 | 2026-11-09 15:57:38 |
| JBM Auto Ltd. | JBMA | 500 | 505 | 494.3 | 499 | 501.9 | 2.90 | 0.58 | 261307 | 13.11 | 2428.35 | 361 | 2026-11-09 15:56:42 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201.9 | 203.8 | 198.2 | 200.3 | 202.69 | 2.39 | 1.19 | 525404 | 10.65 | 595.85 | 171 | 2026-11-09 15:58:01 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1047 | 1049 | 1020.1 | 1040.5 | 1036.4 | -4.10 | -0.39 | 645711 | 66.92 | 2026-11-09 16:00:20 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1220 | 1226.9 | 1192.4 | 1214.7 | 1199.5 | -15.20 | -1.25 | 430191 | 51.60 | 1578.7 | 758.7 | 2026-11-09 15:58:24 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 368.05 | 374.6 | 364.3 | 373 | 370 | -3.00 | -0.80 | 1773437 | 65.62 | 390.8 | 61.5 | 2026-11-09 15:53:46 |
| KEC International Ltd. | KEC | 340 | 340 | 331.5 | 337 | 333.7 | -3.30 | -0.98 | 612560 | 20.44 | 1313.25 | 299 | 2026-11-09 15:59:55 |
| KFin Technologies Ltd. | KFINTECH | 915 | 923.5 | 905.6 | 914 | 914.5 | 0.50 | 0.05 | 592472 | 54.18 | 1641.35 | 272 | 2026-11-09 15:53:51 |
| Laurus Labs Ltd. | LAURUSLABS | 2351.5 | 2480 | 2351.5 | 2370 | 2454 | 84.00 | 3.54 | 4026300 | 988.05 | 2480 | 278.85 | 2026-11-09 15:59:15 |
| Mahanagar Gas Ltd. | MGL | 1123.1 | 1135.9 | 1113.6 | 1126.8 | 1122.8 | -4.00 | -0.35 | 148565 | 16.68 | 1988 | 771.4 | 2026-11-09 15:55:05 |
| Manappuram Finance Ltd. | MANAPPURAM | 326 | 329.8 | 320.5 | 323 | 323.75 | 0.75 | 0.23 | 2932511 | 94.94 | 381.55 | 90.5 | 2026-11-09 15:53:12 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177 | 179.28 | 174.76 | 176.65 | 176.29 | -0.36 | -0.20 | 4897648 | 86.34 | 289.25 | 49.25 | 2026-11-09 16:00:19 |
| Meesho Ltd. | MEESHO | 232.4 | 239.03 | 228.75 | 233.7 | 238.48 | 4.78 | 2.05 | 7065822 | 168.51 | 2026-11-09 16:00:19 | ||
| MTAR Technologies Ltd. | MTARTECH | 5785.5 | 5788 | 5434.5 | 5720.5 | 5516.5 | -204.00 | -3.57 | 471323 | 260.01 | 8714 | 1155.6 | 2026-11-09 16:00:19 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3557 | 3581.5 | 3481.3 | 3557 | 3545 | -12.00 | -0.34 | 2199335 | 779.66 | 10516 | 1156 | 2026-11-09 15:59:58 |
| Narayana Hrudayalaya Ltd. | NH | 1920.3 | 1929.9 | 1885 | 1920.3 | 1891.7 | -28.60 | -1.49 | 89179 | 16.87 | 2370.2 | 657.35 | 2026-11-09 15:55:30 |
| Natco Pharma Ltd. | NATCOPHARM | 806.95 | 822.8 | 802 | 805.05 | 804.35 | -0.70 | -0.09 | 469465 | 37.76 | 1639 | 502 | 2026-11-09 15:59:47 |
| National Aluminium Company Ltd. | NATIONALUM | 328 | 329 | 321.8 | 325.9 | 329 | 3.10 | 0.95 | 4013326 | 132.04 | 445.15 | 66.95 | 2026-11-09 15:59:38 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9065 | 9179 | 9013.5 | 9065 | 9115 | 50.00 | 0.55 | 139958 | 127.57 | 9179 | 2875.95 | 2026-11-09 15:56:23 |
| NBCC (India) Ltd. | NBCC | 78.5 | 80.78 | 77.53 | 78.25 | 80.4 | 2.15 | 2.75 | 10517411 | 84.56 | 209.75 | 29.8 | 2026-11-09 15:59:15 |
| NCC Ltd. | NCC | 124.85 | 131.79 | 123.47 | 125.4 | 130.93 | 5.53 | 4.41 | 5903820 | 77.30 | 364.5 | 63.25 | 2026-11-09 15:59:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19876 | 20986 | 19601 | 19836 | 20322 | 486.00 | 2.45 | 128124 | 260.37 | 24225 | 1072.6 | 2026-11-09 15:57:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1075.5 | 1081.9 | 1053.05 | 1075 | 1073.5 | -1.50 | -0.14 | 1284845 | 137.93 | 1269.5 | 196.9 | 2026-11-09 15:59:41 |
| NLC India Ltd. | NLCINDIA | 242.1 | 244.09 | 238.34 | 241.56 | 243.13 | 1.57 | 0.65 | 1130825 | 27.49 | 387.8 | 65 | 2026-11-09 15:59:03 |
| NMDC Steel Ltd. | NSLNISP | 40.27 | 40.49 | 40.01 | 40.05 | 40.44 | 0.39 | 0.97 | 2445993 | 9.89 | 73.7 | 29.75 | 2026-11-09 15:59:36 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1862.2 | 1943.3 | 1840.7 | 1881 | 1871 | -10.00 | -0.53 | 428050 | 80.09 | 2026-11-09 16:00:20 | ||
| Olectra Greentech Ltd. | OLECTRA | 1069.9 | 1098.6 | 1043.75 | 1058 | 1079.5 | 21.50 | 2.03 | 1251626 | 135.11 | 2221.95 | 374.1 | 2026-11-09 15:58:01 |
| PCBL Chemical Ltd. | PCBL | 282 | 284.2 | 276.65 | 282 | 277.75 | -4.25 | -1.51 | 397487 | 11.04 | 584.4 | 108.7 | 2026-11-09 16:00:19 |
| PG Electroplast Ltd. | PGEL | 546.55 | 568.65 | 543.5 | 543.05 | 564 | 20.95 | 3.86 | 2226257 | 125.56 | 4050 | 337 | 2026-11-09 15:59:51 |
| Piramal Pharma Ltd. | PPLPHARMA | 247.1 | 250.4 | 242.5 | 246.2 | 246.37 | 0.17 | 0.07 | 5461836 | 134.56 | 307.9 | 61.620989325744 | 2026-11-09 16:00:19 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1096.4 | 1120 | 1095.6 | 1104.9 | 1111.4 | 6.50 | 0.59 | 431973 | 48.01 | 1224.8 | 286.612557384279 | 2026-11-09 15:59:44 |
| Praj Industries Ltd. | PRAJIND | 254.01 | 255.07 | 247.5 | 254.47 | 250.8 | -3.67 | -1.44 | 746604 | 18.72 | 875 | 240.1 | 2026-11-09 16:00:19 |
| PVR Inox Ltd. | PVRINOX | 1596.6 | 1645.1 | 1585.2 | 1596.6 | 1589.8 | -6.80 | -0.43 | 882366 | 140.28 | 2142.95 | 830 | 2026-11-09 15:58:57 |
| Radico Khaitan Ltd. | RADICO | 4466 | 4567.7 | 4450 | 4499.2 | 4560.8 | 61.60 | 1.37 | 227586 | 103.80 | 4747 | 908.25 | 2026-11-09 15:58:49 |
| Railtel Corporation Of India Ltd. | RAILTEL | 243.45 | 251 | 239.3 | 243.46 | 248.76 | 5.30 | 2.18 | 943772 | 23.48 | 617.8 | 94.2 | 2026-11-09 15:59:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 720 | 723.4 | 699.5 | 723.2 | 713.4 | -9.80 | -1.36 | 686223 | 48.96 | 1064.05 | 175.75 | 2026-11-09 15:59:56 |
| Raymond Ltd. | RAYMOND | 1105 | 1110 | 1046 | 1088.9 | 1091.2 | 2.30 | 0.21 | 533536 | 58.22 | 3496 | 320 | 2026-11-09 16:00:20 |
| RBL Bank Ltd. | RBLBANK | 377.8 | 381.5 | 374.05 | 376.25 | 379 | 2.75 | 0.73 | 3004804 | 113.88 | 429.6 | 95.75 | 2026-11-09 15:56:13 |
| Redington Ltd. | REDINGTON | 336.8 | 336.9 | 327 | 336.8 | 328.5 | -8.30 | -2.46 | 3020452 | 99.22 | 419.5 | 135 | 2026-11-09 15:59:48 |
| Reliance Power Ltd. | RPOWER | 18.66 | 18.89 | 18.32 | 18.66 | 18.8 | 0.14 | 0.75 | 16597986 | 31.20 | 76.49 | 9.05 | 2026-11-09 16:00:19 |
| Rites Ltd. | RITES | 197.2 | 198.52 | 194.1 | 197.1 | 196.8 | -0.30 | -0.15 | 1222195 | 24.05 | 825.95 | 175 | 2026-11-09 15:59:54 |
| RR Kabel Ltd. | RRKABEL | 2073 | 2073 | 1951 | 2115.4 | 1969.4 | -146.00 | -6.90 | 1160714 | 228.59 | 2026-11-09 15:59:51 | ||
| Sagility Ltd. | SAGILITY | 43.9 | 44.75 | 43.27 | 43.9 | 44.7 | 0.80 | 1.82 | 42476642 | 189.87 | 2026-11-09 15:57:25 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1738.8 | 1897.3 | 1699 | 1744 | 1836.8 | 92.80 | 5.32 | 10122189 | 1859.24 | 2026-11-09 16:00:19 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 18.69 | 18.7 | 18.27 | 18.52 | 18.4 | -0.12 | -0.65 | 2792077 | 5.14 | 68.75 | 17.14 | 2026-11-09 15:59:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1324.8 | 1334.9 | 1297.6 | 1344.4 | 1320.5 | -23.90 | -1.78 | 409024 | 54.01 | 1334.9 | 254.55 | 2026-11-09 15:55:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 752 | 759.7 | 720 | 755.3 | 725.9 | -29.40 | -3.89 | 405674 | 29.45 | 2026-11-09 15:59:02 | ||
| Sonata Software Ltd. | SONATSOFTW | 243.5 | 260.59 | 238.2 | 243.6 | 256.07 | 12.47 | 5.12 | 3347198 | 85.71 | 1382.4 | 207.15 | 2026-11-09 15:56:14 |
| Swan Corp Ltd. | SWANCORP | 244.13 | 246.79 | 241.3 | 242.14 | 243.04 | 0.90 | 0.37 | 363046 | 8.82 | 809.8 | 192.65 | 2026-11-09 15:57:39 |
| Tanla Platforms Ltd. | TANLA | 650 | 667.75 | 644 | 648.15 | 648.6 | 0.45 | 0.07 | 407421 | 26.43 | 1317.95 | 365.9 | 2026-11-09 15:59:49 |
| Tata Chemicals Ltd. | TATACHEM | 605 | 607.85 | 596.7 | 608.25 | 604.75 | -3.50 | -0.58 | 674420 | 40.79 | 1247.35 | 570.05 | 2026-11-09 16:00:19 |
| Tata Investment Corporation Ltd. | TATAINVEST | 579.95 | 581.25 | 571 | 578.25 | 577.25 | -1.00 | -0.17 | 117356 | 6.77 | 11847 | 538.85 | 2026-11-09 15:59:54 |
| Tejas Networks Ltd. | TEJASNET | 427.45 | 427.5 | 415.1 | 421.9 | 418.9 | -3.00 | -0.71 | 601710 | 25.21 | 1495 | 294 | 2026-11-09 15:57:59 |
| Tenneco Clean Air India Ltd. | TENNIND | 433.6 | 433.95 | 420.1 | 438 | 424.55 | -13.45 | -3.07 | 2690406 | 114.22 | 2026-11-09 15:59:47 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1465 | 1466 | 1416.1 | 1469 | 1426 | -43.00 | -2.93 | 1325713 | 189.05 | 1798 | 478.65 | 2026-11-09 16:00:19 |
| Titagarh Rail Systems Ltd. | TITAGARH | 696 | 709.55 | 690.6 | 699.45 | 702.45 | 3.00 | 0.43 | 699431 | 49.13 | 1896.95 | 128 | 2026-11-09 16:00:19 |
| Trident Ltd. | TRIDENT | 24.04 | 24.04 | 23.46 | 24.02 | 23.57 | -0.45 | -1.87 | 3920857 | 9.24 | 52.9 | 20.15 | 2026-11-09 16:00:19 |
| Triveni Turbine Ltd. | TRITURBINE | 498 | 505.9 | 488.65 | 499.2 | 503 | 3.80 | 0.76 | 266787 | 13.42 | 885 | 188.1 | 2026-11-09 16:00:20 |
| UCO Bank | UCOBANK | 24 | 24.28 | 23.87 | 23.97 | 24.19 | 0.22 | 0.92 | 5617229 | 13.59 | 70.65 | 11.3 | 2026-11-09 16:00:19 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 60.01 | 60.38 | 59.43 | 60.47 | 60.3 | -0.17 | -0.28 | 9567601 | 57.69 | 73.94 | 19.4 | 2026-11-09 15:56:50 |
| Welspun Corp Ltd. | WELCORP | 2245.8 | 2250.7 | 2153.5 | 2245.8 | 2202.1 | -43.70 | -1.95 | 898546 | 197.87 | 2883.5 | 177.65 | 2026-11-09 15:59:09 |
| Welspun Living Ltd. | WELSPUNLIV | 250.2 | 253.78 | 244.6 | 252.48 | 252.21 | -0.27 | -0.11 | 5303872 | 133.77 | 267.42 | 62 | 2026-11-09 15:59:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 858 | 815.6 | 835.2 | 837.7 | 2.50 | 0.30 | 860614 | 72.09 | 2449.7 | 706 | 2026-11-09 15:59:35 |
| Wockhardt Ltd. | WOCKPHARMA | 1992.1 | 2089 | 1976.6 | 2006.3 | 2031.5 | 25.20 | 1.26 | 896543 | 182.13 | 2422.3 | 145.15 | 2026-11-09 16:00:19 |
| Zensar Technologies Ltd. | ZENSARTECH | 572 | 572.2 | 557.35 | 572.2 | 565.8 | -6.40 | -1.12 | 527759 | 29.86 | 984.95 | 201.5 | 2026-11-09 15:55:35 |