Select Exchange & Index:
NIFTYSMALL
19132.45
updated on: 05-Nov-2026 [16:14]
Advances - 90 |
Declines - 44 |
Unchanged - 1
Overview
| Open | 19298.40 | Prev. Close | 19026.40 |
|---|---|---|---|
| Day High | 19306.35 | 52 Week High | 20187.80 |
| Day Low | 19110.15 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1125.3 | 1134.2 | 8.90 | 0.79 |
| Aditya Birla Real Estate Ltd. | 1061.4 | 1090.1 | 28.70 | 2.70 |
| Afcons Infrastructure Ltd. | 211.11 | 219.44 | 8.33 | 3.95 |
| Alok Industries Ltd. | 8.32 | 8.47 | 0.15 | 1.80 |
| Amara Raja Energy & Mobility Ltd. | 729.1 | 736.45 | 7.35 | 1.01 |
| Amber Enterprises India Ltd. | 6460 | 6585 | 125.00 | 1.93 |
| Anand Rathi Wealth Ltd. | 2296 | 2370 | 74.00 | 3.22 |
| Angel One Ltd. | 312.1 | 326.15 | 14.05 | 4.50 |
| Bharat Coking Coal Ltd. | 31.15 | 31.37 | 0.22 | 0.71 |
| Birlasoft Ltd. | 319.25 | 330.3 | 11.05 | 3.46 |
| BLS International Services Ltd. | 216.73 | 226.87 | 10.14 | 4.68 |
| Blue Star Ltd. | 1555 | 1572 | 17.00 | 1.09 |
| Brigade Enterprises Ltd. | 541.1 | 563.15 | 22.05 | 4.08 |
| Can Fin Homes Ltd. | 725.6 | 743.6 | 18.00 | 2.48 |
| Capri Global Capital Ltd. | 240.1 | 243.79 | 3.69 | 1.54 |
| Central Bank Of India | 29.9 | 30.6 | 0.70 | 2.34 |
| Central Depository Services (India) Ltd. | 1323.8 | 1334 | 10.20 | 0.77 |
| Cholamandalam Financial Holdings Ltd. | 1374.8 | 1412.7 | 37.90 | 2.76 |
| CIE Automotive India Ltd. | 350.45 | 361.85 | 11.40 | 3.25 |
| City Union Bank Ltd. | 213.5 | 218.6 | 5.10 | 2.39 |
| Computer Age Management Services Ltd. | 695.25 | 715.35 | 20.10 | 2.89 |
| CreditAccess Grameen Ltd. | 1073 | 1100.8 | 27.80 | 2.59 |
| Crompton Greaves Consumer Electricals Ltd. | 203.82 | 206.53 | 2.71 | 1.33 |
| Cyient Ltd. | 1113 | 1128.9 | 15.90 | 1.43 |
| Delhivery Ltd. | 418 | 430.05 | 12.05 | 2.88 |
| Devyani International Ltd. | 118.68 | 129.21 | 10.53 | 8.87 |
| Five-Star Business Finance Ltd. | 397.15 | 429.85 | 32.70 | 8.23 |
| Go Digit General Insurance Ltd. | 257.15 | 260.35 | 3.20 | 1.24 |
| Godawari Power And Ispat Ltd. | 205.72 | 207.11 | 1.39 | 0.68 |
| Gujarat Mineral Development Corporation Ltd. | 469.2 | 469.4 | 0.20 | 0.04 |
| Happiest Minds Technologies Ltd. | 312.1 | 317.4 | 5.30 | 1.70 |
| HBL Engineering Ltd. | 836.4 | 855.2 | 18.80 | 2.25 |
| Himadri Speciality Chemical Ltd. | 562.05 | 568.55 | 6.50 | 1.16 |
| Hindustan Copper Ltd. | 423.25 | 427.35 | 4.10 | 0.97 |
| Honasa Consumer Ltd. | 461.75 | 481.75 | 20.00 | 4.33 |
| Housing & Urban Development Corporation Ltd. | 153.06 | 158.03 | 4.97 | 3.25 |
| IIFL Finance Ltd. | 578.2 | 604.5 | 26.30 | 4.55 |
| Indian Energy Exchange Ltd. | 111.27 | 112.2 | 0.93 | 0.84 |
| Indian Overseas Bank | 30 | 30.76 | 0.76 | 2.53 |
| Inox Wind Ltd. | 63.5 | 65.7 | 2.20 | 3.46 |
| International Gemological Institute Ltd. | 402 | 406.95 | 4.95 | 1.23 |
| Inventurus Knowledge Solutions Ltd. | 1750.4 | 1757.2 | 6.80 | 0.39 |
| IRB Infrastructure Developers Ltd. | 16.79 | 17.18 | 0.39 | 2.32 |
| Ircon International Ltd. | 103.28 | 106.75 | 3.47 | 3.36 |
| JBM Auto Ltd. | 497.1 | 503.65 | 6.55 | 1.32 |
| Jyothy Labs Ltd. | 188.13 | 199.22 | 11.09 | 5.89 |
| Kajaria Ceramics Ltd. | 1159.6 | 1205.8 | 46.20 | 3.98 |
| Karur Vysya Bank Ltd. | 343.9 | 360.5 | 16.60 | 4.83 |
| KEC International Ltd. | 321.55 | 329.7 | 8.15 | 2.53 |
| KFin Technologies Ltd. | 896.8 | 926.4 | 29.60 | 3.30 |
| Laurus Labs Ltd. | 2323.8 | 2346 | 22.20 | 0.96 |
| Mahanagar Gas Ltd. | 1059.2 | 1106 | 46.80 | 4.42 |
| Manappuram Finance Ltd. | 314.2 | 326 | 11.80 | 3.76 |
| Meesho Ltd. | 224.55 | 233.53 | 8.98 | 4.00 |
| Multi Commodity Exchange Of India Ltd. | 3315 | 3366 | 51.00 | 1.54 |
| Natco Pharma Ltd. | 788.75 | 796.6 | 7.85 | 1.00 |
| National Aluminium Company Ltd. | 326.25 | 331 | 4.75 | 1.46 |
| Navin Fluorine International Ltd. | 8785 | 8845 | 60.00 | 0.68 |
| NBCC (India) Ltd. | 77.74 | 80.33 | 2.59 | 3.33 |
| NCC Ltd. | 121.39 | 122.44 | 1.05 | 0.86 |
| Neuland Laboratories Ltd. | 19576 | 19783 | 207.00 | 1.06 |
| Nippon Life India Asset Management Ltd. | 1000.35 | 1069.2 | 68.85 | 6.88 |
| NMDC Steel Ltd. | 39.49 | 39.89 | 0.40 | 1.01 |
| Nuvama Wealth Management Ltd. | 1846.4 | 1873.4 | 27.00 | 1.46 |
| PCBL Chemical Ltd. | 278.45 | 283.4 | 4.95 | 1.78 |
| PG Electroplast Ltd. | 536.8 | 549.15 | 12.35 | 2.30 |
| Piramal Pharma Ltd. | 237.76 | 238.63 | 0.87 | 0.37 |
| PNB Housing Finance Ltd. | 1082 | 1100 | 18.00 | 1.66 |
| Praj Industries Ltd. | 255.34 | 255.57 | 0.23 | 0.09 |
| PVR Inox Ltd. | 1577.3 | 1581.4 | 4.10 | 0.26 |
| Radico Khaitan Ltd. | 4396.5 | 4525 | 128.50 | 2.92 |
| Railtel Corporation Of India Ltd. | 236.34 | 241.43 | 5.09 | 2.15 |
| Ramkrishna Forgings Ltd. | 697.1 | 724.65 | 27.55 | 3.95 |
| RBL Bank Ltd. | 364.75 | 372.4 | 7.65 | 2.10 |
| Reliance Power Ltd. | 18.43 | 18.7 | 0.27 | 1.47 |
| Sagility Ltd. | 43.59 | 43.8 | 0.21 | 0.48 |
| Sai Life Sciences Ltd. | 1546.1 | 1594.5 | 48.40 | 3.13 |
| Shree Renuka Sugars Ltd. | 18.49 | 18.62 | 0.13 | 0.70 |
| Shyam Metalics And Energy Ltd. | 1231.4 | 1270 | 38.60 | 3.13 |
| Signatureglobal (India) Ltd. | 707.1 | 732.65 | 25.55 | 3.61 |
| Sonata Software Ltd. | 227.04 | 237.72 | 10.68 | 4.70 |
| Swan Corp Ltd. | 244.59 | 248.74 | 4.15 | 1.70 |
| Tata Chemicals Ltd. | 603.1 | 615.8 | 12.70 | 2.11 |
| Tata Investment Corporation Ltd. | 564.5 | 571.85 | 7.35 | 1.30 |
| Tenneco Clean Air India Ltd. | 464.25 | 467.55 | 3.30 | 0.71 |
| Triveni Turbine Ltd. | 499 | 515.1 | 16.10 | 3.23 |
| UCO Bank | 22.98 | 23.86 | 0.88 | 3.83 |
| Ujjivan Small Finance Bank Ltd. | 56.7 | 58.41 | 1.71 | 3.02 |
| Wockhardt Ltd. | 1899 | 1989.7 | 90.70 | 4.78 |
| Zensar Technologies Ltd. | 533 | 565.75 | 32.75 | 6.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 447.55 | 443.3 | -4.25 | -0.95 |
| Aegis Logistics Ltd. | 1224.9 | 1185.8 | -39.10 | -3.19 |
| Affle 3i Ltd. | 1623.9 | 1607 | -16.90 | -1.04 |
| Apar Industries Ltd. | 15998 | 15613 | -385.00 | -2.41 |
| Aptus Value Housing Finance India Ltd. | 206.28 | 179.93 | -26.35 | -12.77 |
| Ather Energy Ltd. | 1840 | 1778.6 | -61.40 | -3.34 |
| BEML Ltd. | 2123 | 1990.9 | -132.10 | -6.22 |
| Brainbees Solutions Ltd. | 166.37 | 163.53 | -2.84 | -1.71 |
| Castrol India Ltd. | 194.97 | 194.21 | -0.76 | -0.39 |
| CESC Ltd. | 130.94 | 130.25 | -0.69 | -0.53 |
| Chambal Fertilisers and Chemicals Ltd. | 394.15 | 388.25 | -5.90 | -1.50 |
| Data Patterns (India) Ltd. | 4078 | 3959.9 | -118.10 | -2.90 |
| Dr. Lal Pathlabs Ltd. | 2029.4 | 1966.8 | -62.60 | -3.08 |
| Equitas Small Finance Bank Ltd. | 55.45 | 54.79 | -0.66 | -1.19 |
| Exide Industries Ltd. | 368.4 | 362.5 | -5.90 | -1.60 |
| Finolex Cables Ltd. | 1192 | 1174.3 | -17.70 | -1.48 |
| Firstsource Solutions Ltd. | 290.4 | 289.15 | -1.25 | -0.43 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2143.4 | 2137.2 | -6.20 | -0.29 |
| Gland Pharma Ltd. | 3159 | 3145.2 | -13.80 | -0.44 |
| Glenmark Pharmaceuticals Ltd. | 2504.7 | 2481.8 | -22.90 | -0.91 |
| Global Health Ltd. | 1402 | 1389.7 | -12.30 | -0.88 |
| Graphite India Ltd. | 741.45 | 739.95 | -1.50 | -0.20 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 470.7 | 460.4 | -10.30 | -2.19 |
| HFCL Ltd. | 228.16 | 221.74 | -6.42 | -2.81 |
| Indiamart Intermesh Ltd. | 1591.3 | 1576.3 | -15.00 | -0.94 |
| ITI Ltd. | 254.75 | 250.29 | -4.46 | -1.75 |
| Jyoti CNC Automation Ltd. | 1034.95 | 1022.2 | -12.75 | -1.23 |
| Mangalore Refinery And Petrochemicals Ltd. | 187.13 | 173.73 | -13.40 | -7.16 |
| MTAR Technologies Ltd. | 6036.5 | 5735 | -301.50 | -4.99 |
| Narayana Hrudayalaya Ltd. | 1931.5 | 1915.5 | -16.00 | -0.83 |
| NLC India Ltd. | 247.68 | 241.47 | -6.21 | -2.51 |
| Olectra Greentech Ltd. | 1058.7 | 1049.5 | -9.20 | -0.87 |
| Raymond Ltd. | 1150.1 | 1130.7 | -19.40 | -1.69 |
| Redington Ltd. | 366.75 | 356.4 | -10.35 | -2.82 |
| Rites Ltd. | 197.13 | 196.55 | -0.58 | -0.29 |
| RR Kabel Ltd. | 2017.6 | 2014.2 | -3.40 | -0.17 |
| Tanla Platforms Ltd. | 659.1 | 655.75 | -3.35 | -0.51 |
| Tejas Networks Ltd. | 425.75 | 423.95 | -1.80 | -0.42 |
| The Great Eastern Shipping Company Ltd. | 1571.8 | 1460 | -111.80 | -7.11 |
| Titagarh Rail Systems Ltd. | 690.7 | 685.8 | -4.90 | -0.71 |
| Trident Ltd. | 23.89 | 23.86 | -0.03 | -0.13 |
| Welspun Corp Ltd. | 2400 | 2385.6 | -14.40 | -0.60 |
| Welspun Living Ltd. | 264.57 | 253.33 | -11.24 | -4.25 |
| Whirlpool Of India Ltd. | 826.15 | 823.1 | -3.05 | -0.37 |
Market Stats
Advances
90
Declines
44
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 459 | 459 | 441.3 | 447.55 | 443.3 | -4.25 | -0.95 | 739587 | 32.79 | 924.4 | 338.05 | 2026-11-05 15:59:21 |
| Aavas Financiers Ltd. | AAVAS | 1145 | 1159.4 | 1127.2 | 1125.3 | 1134.2 | 8.90 | 0.79 | 377394 | 42.80 | 2339.35 | 1055.3 | 2026-11-05 15:59:35 |
| Aditya Birla Real Estate Ltd. | ABREL | 1075 | 1123.9 | 1075 | 1061.4 | 1090.1 | 28.70 | 2.70 | 220466 | 24.03 | 3140 | 588 | 2026-11-05 15:56:47 |
| Aegis Logistics Ltd. | AEGISLOG | 1245 | 1247 | 1175 | 1224.9 | 1185.8 | -39.10 | -3.19 | 1204968 | 142.89 | 1528.7 | 246.6 | 2026-11-05 15:56:30 |
| Afcons Infrastructure Ltd. | AFCONS | 211.1 | 224.97 | 211.1 | 211.11 | 219.44 | 8.33 | 3.95 | 1202156 | 26.38 | 2026-11-05 15:59:23 | ||
| Affle 3i Ltd. | AFFLE | 1658 | 1658 | 1591.1 | 1623.9 | 1607 | -16.90 | -1.04 | 174627 | 28.06 | 2185.9 | 866.5 | 2026-11-05 15:57:44 |
| Alok Industries Ltd. | ALOKINDS | 8.36 | 8.64 | 8.36 | 8.32 | 8.47 | 0.15 | 1.80 | 8671663 | 7.34 | 39.05 | 6.92 | 2026-11-05 15:57:06 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 742 | 748 | 732.5 | 729.1 | 736.45 | 7.35 | 1.01 | 479268 | 35.30 | 1775.95 | 479.15 | 2026-11-05 15:59:55 |
| Amber Enterprises India Ltd. | AMBER | 6590 | 6611 | 6494 | 6460 | 6585 | 125.00 | 1.93 | 127023 | 83.64 | 8974 | 1762.5 | 2026-11-05 15:59:12 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2320 | 2388 | 2311.5 | 2296 | 2370 | 74.00 | 3.22 | 807640 | 191.41 | 4646 | 639.5 | 2026-11-05 15:57:22 |
| Angel One Ltd. | ANGELONE | 318 | 327.95 | 318 | 312.1 | 326.15 | 14.05 | 4.50 | 10015075 | 326.64 | 3896 | 208.63 | 2026-11-05 15:58:55 |
| Apar Industries Ltd. | APARINDS | 16150 | 16199 | 15542 | 15998 | 15613 | -385.00 | -2.41 | 90939 | 141.98 | 19265 | 1153 | 2026-11-05 15:59:42 |
| Aptus Value Housing Finance India Ltd. | APTUS | 205.78 | 206 | 177.38 | 206.28 | 179.93 | -26.35 | -12.77 | 20266769 | 364.66 | 401.65 | 177.38 | 2026-11-05 15:59:56 |
| Aster DM Quality Care Ltd. | ASTERDM | 729.9 | 729.9 | 710.65 | 719.55 | 719.55 | 0.00 | 0.00 | 2153629 | 154.96 | 891.3 | 200.6 | 2026-11-05 15:58:00 |
| Ather Energy Ltd. | ATHERENERG | 1818 | 1828.9 | 1732 | 1840 | 1778.6 | -61.40 | -3.34 | 6324208 | 1124.82 | 2026-11-05 15:59:59 | ||
| BEML Ltd. | BEML | 2139.8 | 2163 | 1956.6 | 2123 | 1990.9 | -132.10 | -6.22 | 693605 | 138.09 | 5488 | 1128 | 2026-11-05 15:59:23 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.65 | 31.86 | 31.21 | 31.15 | 31.37 | 0.22 | 0.71 | 4516231 | 14.17 | 2026-11-05 15:58:17 | ||
| Birlasoft Ltd. | BSOFT | 324.95 | 332.15 | 323.05 | 319.25 | 330.3 | 11.05 | 3.46 | 1745271 | 57.65 | 861.85 | 250.25 | 2026-11-05 15:58:51 |
| BLS International Services Ltd. | BLS | 221.2 | 230.55 | 217.94 | 216.73 | 226.87 | 10.14 | 4.68 | 2943982 | 66.79 | 521.8 | 110.075 | 2026-11-05 15:58:42 |
| Blue Star Ltd. | BLUESTARCO | 1582 | 1596.4 | 1562.2 | 1555 | 1572 | 17.00 | 1.09 | 375709 | 59.06 | 2417 | 493.5 | 2026-11-05 15:55:23 |
| Brainbees Solutions Ltd. | FIRSTCRY | 167.85 | 172.86 | 161.2 | 166.37 | 163.53 | -2.84 | -1.71 | 1625860 | 26.59 | 2026-11-05 15:59:45 | ||
| Brigade Enterprises Ltd. | BRIGADE | 552.05 | 574.25 | 546.15 | 541.1 | 563.15 | 22.05 | 4.08 | 850886 | 47.92 | 1453.1 | 430.7 | 2026-11-05 15:55:23 |
| Can Fin Homes Ltd. | CANFINHOME | 732.9 | 754.7 | 730.05 | 725.6 | 743.6 | 18.00 | 2.48 | 207310 | 15.42 | 964.9 | 452 | 2026-11-05 15:59:20 |
| Capri Global Capital Ltd. | CGCL | 245.8 | 245.8 | 239.2 | 240.1 | 243.79 | 3.69 | 1.54 | 8122352 | 198.01 | 1049 | 150.51 | 2026-11-05 15:57:25 |
| Castrol India Ltd. | CASTROLIND | 196 | 196.95 | 194 | 194.97 | 194.21 | -0.76 | -0.39 | 2846997 | 55.29 | 284.4 | 107.4 | 2026-11-05 15:57:57 |
| Central Bank Of India | CENTRALBK | 30.45 | 30.85 | 30.3 | 29.9 | 30.6 | 0.70 | 2.34 | 7331357 | 22.43 | 76.9 | 17.65 | 2026-11-05 15:59:18 |
| Central Depository Services (India) Ltd. | CDSL | 1350 | 1352.2 | 1326.7 | 1323.8 | 1334 | 10.20 | 0.77 | 1384511 | 184.69 | 2989 | 880.9 | 2026-11-05 15:58:25 |
| CESC Ltd. | CESC | 133.6 | 135.2 | 129.32 | 130.94 | 130.25 | -0.69 | -0.53 | 4948495 | 64.45 | 212.49 | 62.1 | 2026-11-05 15:58:23 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 403.55 | 403.55 | 387.15 | 394.15 | 388.25 | -5.90 | -1.50 | 602383 | 23.39 | 742.2 | 248.4 | 2026-11-05 15:59:38 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1404 | 1469 | 1402.6 | 1374.8 | 1412.7 | 37.90 | 2.76 | 523558 | 73.96 | 2231.6 | 511.3 | 2026-11-05 15:56:02 |
| CIE Automotive India Ltd. | CIEINDIA | 354.45 | 365.65 | 353.9 | 350.45 | 361.85 | 11.40 | 3.25 | 240389 | 8.70 | 622.4 | 250.45 | 2026-11-05 15:58:42 |
| City Union Bank Ltd. | CUB | 216 | 222.15 | 214.65 | 213.5 | 218.6 | 5.10 | 2.39 | 4335000 | 94.76 | 324.1 | 119.5 | 2026-11-05 15:59:13 |
| Computer Age Management Services Ltd. | CAMS | 703 | 721.2 | 703 | 695.25 | 715.35 | 20.10 | 2.89 | 2139413 | 153.04 | 5367.5 | 611.4 | 2026-11-05 15:57:12 |
| CreditAccess Grameen Ltd. | CREDITACC | 1100 | 1151 | 1085 | 1073 | 1100.8 | 27.80 | 2.59 | 563066 | 61.98 | 1790.75 | 750.2 | 2026-11-05 15:58:16 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 208.6 | 209.6 | 204.5 | 203.82 | 206.53 | 2.71 | 1.33 | 2408358 | 49.74 | 484 | 191.55 | 2026-11-05 15:59:35 |
| Cyient Ltd. | CYIENT | 1126.3 | 1166.7 | 1124 | 1113 | 1128.9 | 15.90 | 1.43 | 419461 | 47.35 | 2381 | 723.8 | 2026-11-05 15:58:17 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4149 | 4149.9 | 3925.1 | 4078 | 3959.9 | -118.10 | -2.90 | 473669 | 187.57 | 5000 | 816.1 | 2026-11-05 15:57:54 |
| Delhivery Ltd. | DELHIVERY | 425 | 435.4 | 425 | 418 | 430.05 | 12.05 | 2.88 | 4525934 | 194.64 | 621.95 | 236.53 | 2026-11-05 15:59:35 |
| Devyani International Ltd. | DEVYANI | 120 | 131.7 | 119.76 | 118.68 | 129.21 | 10.53 | 8.87 | 9941725 | 128.46 | 227.5 | 91.55 | 2026-11-05 15:59:06 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2049 | 2061.9 | 1944.5 | 2029.4 | 1966.8 | -62.60 | -3.08 | 552700 | 108.71 | 3653.95 | 1272.6 | 2026-11-05 15:56:47 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 57 | 57.42 | 54 | 55.45 | 54.79 | -0.66 | -1.19 | 17075583 | 93.56 | 116.5 | 42.85 | 2026-11-05 15:59:57 |
| Exide Industries Ltd. | EXIDEIND | 377 | 377.15 | 358.85 | 368.4 | 362.5 | -5.90 | -1.60 | 6758117 | 244.98 | 620.35 | 152.7 | 2026-11-05 15:59:58 |
| Finolex Cables Ltd. | FINCABLES | 1216.3 | 1216.3 | 1165.4 | 1192 | 1174.3 | -17.70 | -1.48 | 517137 | 60.73 | 1700 | 424.8 | 2026-11-05 15:55:46 |
| Firstsource Solutions Ltd. | FSL | 294.35 | 297.95 | 287 | 290.4 | 289.15 | -1.25 | -0.43 | 1015480 | 29.36 | 422.3 | 96.25 | 2026-11-05 15:56:10 |
| Five-Star Business Finance Ltd. | FIVESTAR | 421.9 | 437.1 | 420 | 397.15 | 429.85 | 32.70 | 8.23 | 3809545 | 163.75 | 943.75 | 338.15 | 2026-11-05 15:58:42 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2189 | 2199 | 2109.8 | 2143.4 | 2137.2 | -6.20 | -0.29 | 522583 | 111.69 | 3538.4 | 252.25 | 2026-11-05 15:59:27 |
| Gland Pharma Ltd. | GLAND | 3170 | 3208.6 | 3101.3 | 3159 | 3145.2 | -13.80 | -0.44 | 471664 | 148.35 | 3208.6 | 861 | 2026-11-05 15:58:20 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2538 | 2542.2 | 2456.9 | 2504.7 | 2481.8 | -22.90 | -0.91 | 901870 | 223.83 | 2542.2 | 361.4 | 2026-11-05 15:56:06 |
| Global Health Ltd. | MEDANTA | 1433 | 1451.5 | 1380.7 | 1402 | 1389.7 | -12.30 | -0.88 | 256509 | 35.65 | 1544 | 390.55 | 2026-11-05 15:59:24 |
| Go Digit General Insurance Ltd. | GODIGIT | 258.95 | 261.5 | 256.95 | 257.15 | 260.35 | 3.20 | 1.24 | 219306 | 5.71 | 2026-11-05 15:59:50 | ||
| Godawari Power And Ispat Ltd. | GPIL | 208 | 214.5 | 205.8 | 205.72 | 207.11 | 1.39 | 0.68 | 2000538 | 41.43 | 1223.95 | 145.75 | 2026-11-05 15:57:07 |
| Graphite India Ltd. | GRAPHITE | 755 | 761.2 | 735.1 | 741.45 | 739.95 | -1.50 | -0.20 | 775663 | 57.40 | 874.35 | 251.7 | 2026-11-05 15:59:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 477 | 477.95 | 465.1 | 469.2 | 469.4 | 0.20 | 0.04 | 1596188 | 74.93 | 771.9 | 122.7 | 2026-11-05 15:59:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 473 | 478.6 | 458.05 | 470.7 | 460.4 | -10.30 | -2.19 | 854233 | 39.33 | 800 | 365 | 2026-11-05 15:59:10 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 315.05 | 322.9 | 315.05 | 312.1 | 317.4 | 5.30 | 1.70 | 498825 | 15.83 | 1136 | 295.1 | 2026-11-05 15:59:49 |
| HBL Engineering Ltd. | HBLENGINE | 846.5 | 865 | 838.35 | 836.4 | 855.2 | 18.80 | 2.25 | 1709034 | 146.16 | 1122 | 74.5 | 2026-11-05 15:59:21 |
| HFCL Ltd. | HFCL | 225.6 | 230.95 | 216.76 | 228.16 | 221.74 | -6.42 | -2.81 | 11491274 | 254.81 | 282.25 | 55.75 | 2026-11-05 15:59:05 |
| Himadri Speciality Chemical Ltd. | HSCL | 572.7 | 576 | 566.05 | 562.05 | 568.55 | 6.50 | 1.16 | 1512033 | 85.97 | 819.5 | 80.2 | 2026-11-05 15:59:34 |
| Hindustan Copper Ltd. | HINDCOPPER | 432 | 435.45 | 426.25 | 423.25 | 427.35 | 4.10 | 0.97 | 5237264 | 223.81 | 760.05 | 93.85 | 2026-11-05 15:59:55 |
| Honasa Consumer Ltd. | HONASA | 474 | 491 | 465 | 461.75 | 481.75 | 20.00 | 4.33 | 1147489 | 55.28 | 2026-11-05 15:59:08 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 156.3 | 162.95 | 156.3 | 153.06 | 158.03 | 4.97 | 3.25 | 5822241 | 92.01 | 353.7 | 34.35 | 2026-11-05 15:59:35 |
| IIFL Finance Ltd. | IIFL | 600 | 611.1 | 583.3 | 578.2 | 604.5 | 26.30 | 4.55 | 4465340 | 269.93 | 705 | 279.8 | 2026-11-05 15:59:35 |
| Indiamart Intermesh Ltd. | INDIAMART | 1619 | 1619 | 1568 | 1591.3 | 1576.3 | -15.00 | -0.94 | 75119 | 11.84 | 3335.55 | 1465.4 | 2026-11-05 15:54:25 |
| Indian Energy Exchange Ltd. | IEX | 112.88 | 113.6 | 111.33 | 111.27 | 112.2 | 0.93 | 0.84 | 4089056 | 45.88 | 244.4 | 99.5 | 2026-11-05 15:59:15 |
| Indian Overseas Bank | IOB | 30.6 | 31.07 | 30.37 | 30 | 30.76 | 0.76 | 2.53 | 3885537 | 11.95 | 83.75 | 16.8 | 2026-11-05 15:59:59 |
| Inox Wind Ltd. | INOXWIND | 64.94 | 66.35 | 64.5 | 63.5 | 65.7 | 2.20 | 3.46 | 12544516 | 82.42 | 663 | 55.1 | 2026-11-05 15:55:13 |
| International Gemological Institute Ltd. | IGIL | 405.1 | 414.5 | 402.8 | 402 | 406.95 | 4.95 | 1.23 | 1114911 | 45.37 | 2026-11-05 15:58:23 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1770 | 1799.1 | 1751 | 1750.4 | 1757.2 | 6.80 | 0.39 | 118061 | 20.75 | 2026-11-05 15:57:51 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.2 | 17.48 | 17 | 16.79 | 17.18 | 0.39 | 2.32 | 31744218 | 54.54 | 78.15 | 15.68 | 2026-11-05 15:59:31 |
| Ircon International Ltd. | IRCON | 105 | 110.28 | 105 | 103.28 | 106.75 | 3.47 | 3.36 | 6387916 | 68.19 | 351.6 | 38.6 | 2026-11-05 15:58:04 |
| ITI Ltd. | ITI | 255 | 257.22 | 247.26 | 254.75 | 250.29 | -4.46 | -1.75 | 830633 | 20.79 | 592.7 | 86.55 | 2026-11-05 15:57:46 |
| JBM Auto Ltd. | JBMA | 512 | 516.9 | 501.3 | 497.1 | 503.65 | 6.55 | 1.32 | 443160 | 22.32 | 2428.35 | 361 | 2026-11-05 15:57:49 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191 | 202.52 | 188.9 | 188.13 | 199.22 | 11.09 | 5.89 | 1926483 | 38.38 | 595.85 | 171 | 2026-11-05 15:58:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1059 | 1069.85 | 1018 | 1034.95 | 1022.2 | -12.75 | -1.23 | 811012 | 82.90 | 2026-11-05 15:59:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1182.5 | 1215.9 | 1173.8 | 1159.6 | 1205.8 | 46.20 | 3.98 | 694555 | 83.75 | 1578.7 | 758.7 | 2026-11-05 15:54:49 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 350 | 365 | 349 | 343.9 | 360.5 | 16.60 | 4.83 | 4346518 | 156.69 | 390.8 | 61.5 | 2026-11-05 15:59:57 |
| KEC International Ltd. | KEC | 326.7 | 336.3 | 321.8 | 321.55 | 329.7 | 8.15 | 2.53 | 3987040 | 131.45 | 1313.25 | 299 | 2026-11-05 15:59:23 |
| KFin Technologies Ltd. | KFINTECH | 915 | 931.5 | 912 | 896.8 | 926.4 | 29.60 | 3.30 | 1073236 | 99.42 | 1641.35 | 272 | 2026-11-05 15:59:43 |
| Laurus Labs Ltd. | LAURUSLABS | 2328.3 | 2346 | 2288.2 | 2323.8 | 2346 | 22.20 | 0.96 | 1448955 | 339.92 | 2441.9 | 278.85 | 2026-11-05 15:58:26 |
| Mahanagar Gas Ltd. | MGL | 1125 | 1125 | 1083.6 | 1059.2 | 1106 | 46.80 | 4.42 | 348380 | 38.53 | 1988 | 771.4 | 2026-11-05 15:58:41 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.4 | 328.35 | 320.95 | 314.2 | 326 | 11.80 | 3.76 | 8900437 | 290.15 | 381.55 | 90.5 | 2026-11-05 15:57:49 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 188.5 | 188.5 | 173.19 | 187.13 | 173.73 | -13.40 | -7.16 | 14290085 | 248.26 | 289.25 | 49.25 | 2026-11-05 15:59:19 |
| Meesho Ltd. | MEESHO | 226.95 | 237.5 | 226.61 | 224.55 | 233.53 | 8.98 | 4.00 | 13631854 | 318.34 | 2026-11-05 15:59:12 | ||
| MTAR Technologies Ltd. | MTARTECH | 5990 | 5990 | 5735 | 6036.5 | 5735 | -301.50 | -4.99 | 429845 | 246.52 | 8714 | 1155.6 | 2026-11-05 15:59:45 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3360 | 3396 | 3285.8 | 3315 | 3366 | 51.00 | 1.54 | 4490086 | 1511.36 | 10516 | 1156 | 2026-11-05 15:59:49 |
| Narayana Hrudayalaya Ltd. | NH | 1943.5 | 1952.9 | 1909.9 | 1931.5 | 1915.5 | -16.00 | -0.83 | 205303 | 39.33 | 2370.2 | 657.35 | 2026-11-05 15:56:49 |
| Natco Pharma Ltd. | NATCOPHARM | 797 | 809.9 | 789.65 | 788.75 | 796.6 | 7.85 | 1.00 | 633832 | 50.49 | 1639 | 502 | 2026-11-05 15:59:38 |
| National Aluminium Company Ltd. | NATIONALUM | 328.8 | 333.2 | 325.55 | 326.25 | 331 | 4.75 | 1.46 | 6074460 | 201.06 | 445.15 | 66.95 | 2026-11-05 15:59:30 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8890 | 8937 | 8739.5 | 8785 | 8845 | 60.00 | 0.68 | 242884 | 214.83 | 8949.5 | 2875.95 | 2026-11-05 15:57:01 |
| NBCC (India) Ltd. | NBCC | 79 | 81.15 | 77.5 | 77.74 | 80.33 | 2.59 | 3.33 | 26305834 | 211.31 | 209.75 | 29.8 | 2026-11-05 15:59:43 |
| NCC Ltd. | NCC | 124 | 124.9 | 122.2 | 121.39 | 122.44 | 1.05 | 0.86 | 2798901 | 34.27 | 364.5 | 63.25 | 2026-11-05 15:59:07 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19725 | 19845 | 19061 | 19576 | 19783 | 207.00 | 1.06 | 65552 | 129.68 | 24225 | 1072.6 | 2026-11-05 15:56:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1025 | 1082.75 | 1025 | 1000.35 | 1069.2 | 68.85 | 6.88 | 2342004 | 250.41 | 1269.5 | 196.9 | 2026-11-05 15:54:34 |
| NLC India Ltd. | NLCINDIA | 254.9 | 254.9 | 241 | 247.68 | 241.47 | -6.21 | -2.51 | 2772521 | 66.95 | 387.8 | 65 | 2026-11-05 15:59:18 |
| NMDC Steel Ltd. | NSLNISP | 40.06 | 40.59 | 39.8 | 39.49 | 39.89 | 0.40 | 1.01 | 2780197 | 11.09 | 73.7 | 29.75 | 2026-11-05 15:57:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1905 | 1936 | 1865 | 1846.4 | 1873.4 | 27.00 | 1.46 | 192370 | 36.04 | 2026-11-05 15:58:12 | ||
| Olectra Greentech Ltd. | OLECTRA | 1083.7 | 1097.55 | 1044.2 | 1058.7 | 1049.5 | -9.20 | -0.87 | 441946 | 46.38 | 2221.95 | 374.1 | 2026-11-05 15:58:40 |
| PCBL Chemical Ltd. | PCBL | 285 | 290 | 282.5 | 278.45 | 283.4 | 4.95 | 1.78 | 656656 | 18.61 | 584.4 | 108.7 | 2026-11-05 15:58:27 |
| PG Electroplast Ltd. | PGEL | 545 | 555.4 | 542.5 | 536.8 | 549.15 | 12.35 | 2.30 | 1884023 | 103.46 | 4050 | 337 | 2026-11-05 15:57:24 |
| Piramal Pharma Ltd. | PPLPHARMA | 240.8 | 241.27 | 236.45 | 237.76 | 238.63 | 0.87 | 0.37 | 3914137 | 93.40 | 307.9 | 61.620989325744 | 2026-11-05 15:54:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1089 | 1112.4 | 1074.7 | 1082 | 1100 | 18.00 | 1.66 | 1552310 | 170.75 | 1224.8 | 286.612557384279 | 2026-11-05 15:59:36 |
| Praj Industries Ltd. | PRAJIND | 260 | 261.76 | 255 | 255.34 | 255.57 | 0.23 | 0.09 | 1026758 | 26.24 | 875 | 240.1 | 2026-11-05 15:59:56 |
| PVR Inox Ltd. | PVRINOX | 1600 | 1629 | 1551 | 1577.3 | 1581.4 | 4.10 | 0.26 | 1258013 | 198.94 | 2142.95 | 830 | 2026-11-05 15:58:34 |
| Radico Khaitan Ltd. | RADICO | 4450 | 4539.5 | 4400.1 | 4396.5 | 4525 | 128.50 | 2.92 | 616476 | 278.96 | 4747 | 908.25 | 2026-11-05 15:56:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 239 | 245.44 | 239 | 236.34 | 241.43 | 5.09 | 2.15 | 691512 | 16.70 | 617.8 | 94.2 | 2026-11-05 15:59:18 |
| Ramkrishna Forgings Ltd. | RKFORGE | 718 | 729 | 700 | 697.1 | 724.65 | 27.55 | 3.95 | 1587604 | 115.05 | 1064.05 | 175.75 | 2026-11-05 15:58:50 |
| Raymond Ltd. | RAYMOND | 1186 | 1199.4 | 1113.4 | 1150.1 | 1130.7 | -19.40 | -1.69 | 655641 | 74.13 | 3496 | 320 | 2026-11-05 15:59:09 |
| RBL Bank Ltd. | RBLBANK | 371 | 376.05 | 367.55 | 364.75 | 372.4 | 7.65 | 2.10 | 9166699 | 341.37 | 429.6 | 95.75 | 2026-11-05 15:58:40 |
| Redington Ltd. | REDINGTON | 375 | 378.95 | 352 | 366.75 | 356.4 | -10.35 | -2.82 | 7463294 | 265.99 | 419.5 | 135 | 2026-11-05 15:59:55 |
| Reliance Power Ltd. | RPOWER | 18.8 | 18.99 | 18.56 | 18.43 | 18.7 | 0.27 | 1.47 | 18994824 | 35.52 | 76.49 | 9.05 | 2026-11-05 15:59:26 |
| Rites Ltd. | RITES | 198 | 201 | 195.48 | 197.13 | 196.55 | -0.58 | -0.29 | 1049436 | 20.63 | 825.95 | 175 | 2026-11-05 15:59:44 |
| RR Kabel Ltd. | RRKABEL | 2025 | 2065 | 1988.4 | 2017.6 | 2014.2 | -3.40 | -0.17 | 528717 | 106.49 | 2026-11-05 15:59:39 | ||
| Sagility Ltd. | SAGILITY | 44.2 | 44.29 | 43.41 | 43.59 | 43.8 | 0.21 | 0.48 | 25394629 | 111.23 | 2026-11-05 15:59:48 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1560.8 | 1599 | 1548.6 | 1546.1 | 1594.5 | 48.40 | 3.13 | 546517 | 87.14 | 2026-11-05 15:56:47 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 18.84 | 19.08 | 18.55 | 18.49 | 18.62 | 0.13 | 0.70 | 8018921 | 14.93 | 68.75 | 17.14 | 2026-11-05 15:58:09 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1232 | 1283.7 | 1232 | 1231.4 | 1270 | 38.60 | 3.13 | 611313 | 77.64 | 1283.7 | 254.55 | 2026-11-05 15:57:05 |
| Signatureglobal (India) Ltd. | SIGNATURE | 718.55 | 758.8 | 715 | 707.1 | 732.65 | 25.55 | 3.61 | 651770 | 47.75 | 2026-11-05 15:55:01 | ||
| Sonata Software Ltd. | SONATSOFTW | 233.58 | 241.4 | 232.84 | 227.04 | 237.72 | 10.68 | 4.70 | 1221478 | 29.04 | 1382.4 | 207.15 | 2026-11-05 15:59:12 |
| Swan Corp Ltd. | SWANCORP | 254 | 259.99 | 247.1 | 244.59 | 248.74 | 4.15 | 1.70 | 1286794 | 32.01 | 809.8 | 192.65 | 2026-11-05 15:58:37 |
| Tanla Platforms Ltd. | TANLA | 665 | 681.55 | 652.35 | 659.1 | 655.75 | -3.35 | -0.51 | 949924 | 62.29 | 1317.95 | 365.9 | 2026-11-05 15:58:56 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 623.5 | 610 | 603.1 | 615.8 | 12.70 | 2.11 | 909965 | 56.04 | 1247.35 | 570.05 | 2026-11-05 15:58:34 |
| Tata Investment Corporation Ltd. | TATAINVEST | 574.9 | 578 | 570.95 | 564.5 | 571.85 | 7.35 | 1.30 | 259408 | 14.83 | 11847 | 538.85 | 2026-11-05 15:59:34 |
| Tejas Networks Ltd. | TEJASNET | 432 | 436.4 | 421.1 | 425.75 | 423.95 | -1.80 | -0.42 | 894568 | 37.93 | 1495 | 294 | 2026-11-05 15:59:21 |
| Tenneco Clean Air India Ltd. | TENNIND | 474.9 | 491 | 458.4 | 464.25 | 467.55 | 3.30 | 0.71 | 1520025 | 71.07 | 2026-11-05 15:59:28 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1580 | 1580 | 1441.5 | 1571.8 | 1460 | -111.80 | -7.11 | 1858512 | 271.34 | 1798 | 478.65 | 2026-11-05 15:59:46 |
| Titagarh Rail Systems Ltd. | TITAGARH | 710 | 711.45 | 682 | 690.7 | 685.8 | -4.90 | -0.71 | 720866 | 49.44 | 1896.95 | 128 | 2026-11-05 15:59:20 |
| Trident Ltd. | TRIDENT | 24.18 | 24.4 | 23.64 | 23.89 | 23.86 | -0.03 | -0.13 | 9957536 | 23.76 | 52.9 | 20.15 | 2026-11-05 15:59:52 |
| Triveni Turbine Ltd. | TRITURBINE | 503.95 | 519 | 499.1 | 499 | 515.1 | 16.10 | 3.23 | 838264 | 43.18 | 885 | 188.1 | 2026-11-05 15:54:53 |
| UCO Bank | UCOBANK | 23.69 | 24 | 23.63 | 22.98 | 23.86 | 0.88 | 3.83 | 5466757 | 13.04 | 70.65 | 11.3 | 2026-11-05 15:59:21 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.81 | 60 | 57.81 | 56.7 | 58.41 | 1.71 | 3.02 | 18976721 | 110.84 | 73.94 | 19.4 | 2026-11-05 15:59:46 |
| Welspun Corp Ltd. | WELCORP | 2462 | 2462 | 2352.7 | 2400 | 2385.6 | -14.40 | -0.60 | 1216011 | 290.09 | 2883.5 | 177.65 | 2026-11-05 15:59:52 |
| Welspun Living Ltd. | WELSPUNLIV | 265.62 | 266 | 251.25 | 264.57 | 253.33 | -11.24 | -4.25 | 7455523 | 188.87 | 267.42 | 62 | 2026-11-05 15:59:26 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 838.5 | 842.9 | 820 | 826.15 | 823.1 | -3.05 | -0.37 | 172777 | 14.22 | 2449.7 | 706 | 2026-11-05 15:59:08 |
| Wockhardt Ltd. | WOCKPHARMA | 1935 | 2032 | 1897 | 1899 | 1989.7 | 90.70 | 4.78 | 1639867 | 326.28 | 2422.3 | 145.15 | 2026-11-05 15:59:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 545 | 570.8 | 537.3 | 533 | 565.75 | 32.75 | 6.14 | 2395459 | 135.52 | 984.95 | 201.5 | 2026-11-05 15:58:52 |