Select Exchange & Index:
NIFTYSMALL
17870.90
updated on: 20-May-2026 [16:14]
Advances - 64 |
Declines - 66 |
Unchanged - 1
Overview
| Open | 17771.80 | Prev. Close | 17863.55 |
|---|---|---|---|
| Day High | 17890.90 | 52 Week High | 19224.95 |
| Day Low | 17654.15 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1336.4 | 1358.2 | 21.80 | 1.63 |
| Aditya Birla Real Estate Ltd. | 1271.2 | 1279 | 7.80 | 0.61 |
| Aegis Logistics Ltd. | 700.5 | 709.95 | 9.45 | 1.35 |
| Apar Industries Ltd. | 12327 | 12676 | 349.00 | 2.83 |
| Aptus Value Housing Finance India Ltd. | 254.55 | 269.1 | 14.55 | 5.72 |
| BEML Ltd. | 1826.4 | 1828.8 | 2.40 | 0.13 |
| BLS International Services Ltd. | 262 | 268.4 | 6.40 | 2.44 |
| Brigade Enterprises Ltd. | 661.4 | 679.75 | 18.35 | 2.77 |
| Capri Global Capital Ltd. | 182.39 | 185.93 | 3.54 | 1.94 |
| Central Depository Services (India) Ltd. | 1209.5 | 1224.6 | 15.10 | 1.25 |
| Computer Age Management Services Ltd. | 779.35 | 780.4 | 1.05 | 0.13 |
| Data Patterns (India) Ltd. | 3634.5 | 3834.1 | 199.60 | 5.49 |
| Equitas Small Finance Bank Ltd. | 67.98 | 68.04 | 0.06 | 0.09 |
| Firstsource Solutions Ltd. | 242.06 | 247.32 | 5.26 | 2.17 |
| Go Digit General Insurance Ltd. | 311 | 311.1 | 0.10 | 0.03 |
| Godawari Power And Ispat Ltd. | 290.55 | 305.85 | 15.30 | 5.27 |
| Happiest Minds Technologies Ltd. | 360.55 | 374.15 | 13.60 | 3.77 |
| HBL Engineering Ltd. | 752.2 | 767.65 | 15.45 | 2.05 |
| HFCL Ltd. | 138.17 | 139.34 | 1.17 | 0.85 |
| Himadri Speciality Chemical Ltd. | 563.75 | 581.4 | 17.65 | 3.13 |
| Honasa Consumer Ltd. | 354.5 | 356.75 | 2.25 | 0.63 |
| Housing & Urban Development Corporation Ltd. | 202.11 | 205.93 | 3.82 | 1.89 |
| IIFL Finance Ltd. | 460.8 | 464 | 3.20 | 0.69 |
| Indiamart Intermesh Ltd. | 1982.6 | 1998 | 15.40 | 0.78 |
| Indian Energy Exchange Ltd. | 125.48 | 125.62 | 0.14 | 0.11 |
| International Gemological Institute Ltd. | 332.7 | 352.3 | 19.60 | 5.89 |
| IRB Infrastructure Developers Ltd. | 20.21 | 21.13 | 0.92 | 4.55 |
| Ircon International Ltd. | 140.9 | 141.08 | 0.18 | 0.13 |
| ITI Ltd. | 285.85 | 286 | 0.15 | 0.05 |
| JBM Auto Ltd. | 622.95 | 643.6 | 20.65 | 3.31 |
| KEC International Ltd. | 469.4 | 471.7 | 2.30 | 0.49 |
| KFin Technologies Ltd. | 824.7 | 828.05 | 3.35 | 0.41 |
| Laurus Labs Ltd. | 1344.9 | 1361.1 | 16.20 | 1.20 |
| Mahanagar Gas Ltd. | 1059.4 | 1075.6 | 16.20 | 1.53 |
| Manappuram Finance Ltd. | 315.3 | 319.15 | 3.85 | 1.22 |
| Mangalore Refinery And Petrochemicals Ltd. | 145.57 | 148.13 | 2.56 | 1.76 |
| Meesho Ltd. | 192.7 | 193.95 | 1.25 | 0.65 |
| Multi Commodity Exchange Of India Ltd. | 3414.7 | 3441.7 | 27.00 | 0.79 |
| Narayana Hrudayalaya Ltd. | 1884.1 | 1902.4 | 18.30 | 0.97 |
| Natco Pharma Ltd. | 1130.9 | 1156.3 | 25.40 | 2.25 |
| National Aluminium Company Ltd. | 398.95 | 402.4 | 3.45 | 0.86 |
| Nippon Life India Asset Management Ltd. | 1082.2 | 1103 | 20.80 | 1.92 |
| Nuvama Wealth Management Ltd. | 1467.2 | 1476.2 | 9.00 | 0.61 |
| Olectra Greentech Ltd. | 1219.6 | 1220.8 | 1.20 | 0.10 |
| PCBL Chemical Ltd. | 273.55 | 292.65 | 19.10 | 6.98 |
| Piramal Pharma Ltd. | 173.23 | 176.35 | 3.12 | 1.80 |
| Praj Industries Ltd. | 386.05 | 386.8 | 0.75 | 0.19 |
| Railtel Corporation Of India Ltd. | 317.35 | 320.3 | 2.95 | 0.93 |
| Raymond Ltd. | 520.05 | 541.5 | 21.45 | 4.12 |
| RBL Bank Ltd. | 323.65 | 328.5 | 4.85 | 1.50 |
| Redington Ltd. | 221.24 | 224.18 | 2.94 | 1.33 |
| Reliance Power Ltd. | 27.11 | 27.13 | 0.02 | 0.07 |
| RR Kabel Ltd. | 1918.9 | 1962.4 | 43.50 | 2.27 |
| Sai Life Sciences Ltd. | 1125.4 | 1141.3 | 15.90 | 1.41 |
| Shree Renuka Sugars Ltd. | 23.6 | 24.28 | 0.68 | 2.88 |
| Shyam Metalics And Energy Ltd. | 905.5 | 922.6 | 17.10 | 1.89 |
| Sonata Software Ltd. | 264.7 | 267.05 | 2.35 | 0.89 |
| Swan Corp Ltd. | 313.8 | 320.85 | 7.05 | 2.25 |
| Tejas Networks Ltd. | 462.7 | 466.4 | 3.70 | 0.80 |
| Titagarh Rail Systems Ltd. | 739.6 | 746.95 | 7.35 | 0.99 |
| Triveni Turbine Ltd. | 638.05 | 656.55 | 18.50 | 2.90 |
| Welspun Corp Ltd. | 1280.7 | 1316.7 | 36.00 | 2.81 |
| Welspun Living Ltd. | 140.39 | 141.65 | 1.26 | 0.90 |
| Whirlpool Of India Ltd. | 849.85 | 856 | 6.15 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 469.25 | 463.35 | -5.90 | -1.26 |
| Afcons Infrastructure Ltd. | 315.75 | 305.4 | -10.35 | -3.28 |
| Affle 3i Ltd. | 1457.2 | 1443.9 | -13.30 | -0.91 |
| Alok Industries Ltd. | 12.88 | 12.49 | -0.39 | -3.03 |
| Amara Raja Energy & Mobility Ltd. | 817.2 | 814.65 | -2.55 | -0.31 |
| Amber Enterprises India Ltd. | 7128.5 | 7049.5 | -79.00 | -1.11 |
| Anand Rathi Wealth Ltd. | 3566.7 | 3533.7 | -33.00 | -0.93 |
| Angel One Ltd. | 328 | 325 | -3.00 | -0.91 |
| Birlasoft Ltd. | 320.9 | 319.6 | -1.30 | -0.41 |
| Blue Star Ltd. | 1682 | 1678.1 | -3.90 | -0.23 |
| Brainbees Solutions Ltd. | 221.4 | 220.89 | -0.51 | -0.23 |
| Castrol India Ltd. | 183.02 | 182.32 | -0.70 | -0.38 |
| Central Bank Of India | 34.04 | 33.85 | -0.19 | -0.56 |
| CESC Ltd. | 181.06 | 180.65 | -0.41 | -0.23 |
| Chambal Fertilisers and Chemicals Ltd. | 453.25 | 444.2 | -9.05 | -2.00 |
| Cholamandalam Financial Holdings Ltd. | 1672.6 | 1631.3 | -41.30 | -2.47 |
| CIE Automotive India Ltd. | 464.55 | 462.9 | -1.65 | -0.36 |
| City Union Bank Ltd. | 251.1 | 250.05 | -1.05 | -0.42 |
| CreditAccess Grameen Ltd. | 1310 | 1293.9 | -16.10 | -1.23 |
| Crompton Greaves Consumer Electricals Ltd. | 293.6 | 290.6 | -3.00 | -1.02 |
| Cyient Ltd. | 905.85 | 905.05 | -0.80 | -0.09 |
| Delhivery Ltd. | 459.4 | 456.8 | -2.60 | -0.57 |
| Devyani International Ltd. | 118.68 | 116.22 | -2.46 | -2.07 |
| Dr. Lal Pathlabs Ltd. | 1703.7 | 1668.6 | -35.10 | -2.06 |
| Exide Industries Ltd. | 344.65 | 339.55 | -5.10 | -1.48 |
| Finolex Cables Ltd. | 1056.25 | 1039.7 | -16.55 | -1.57 |
| Five-Star Business Finance Ltd. | 453.4 | 444.05 | -9.35 | -2.06 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2658.5 | 2647.4 | -11.10 | -0.42 |
| Gland Pharma Ltd. | 2251.1 | 2221.8 | -29.30 | -1.30 |
| Glenmark Pharmaceuticals Ltd. | 2405.9 | 2379 | -26.90 | -1.12 |
| Global Health Ltd. | 1240.4 | 1240.1 | -0.30 | -0.02 |
| Graphite India Ltd. | 748 | 740.55 | -7.45 | -1.00 |
| Gujarat Mineral Development Corporation Ltd. | 643.85 | 642.8 | -1.05 | -0.16 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 545.95 | 520.45 | -25.50 | -4.67 |
| Hindustan Copper Ltd. | 569.5 | 554.6 | -14.90 | -2.62 |
| Indian Overseas Bank | 33.54 | 33.49 | -0.05 | -0.15 |
| Inox Wind Ltd. | 96.3 | 95.27 | -1.03 | -1.07 |
| Inventurus Knowledge Solutions Ltd. | 1645.5 | 1628.6 | -16.90 | -1.03 |
| JB Chemicals & Pharmaceuticals Ltd. | 2171.6 | 2163.6 | -8.00 | -0.37 |
| Jyothy Labs Ltd. | 213.5 | 209.6 | -3.90 | -1.83 |
| Jyoti CNC Automation Ltd. | 679.15 | 669.95 | -9.20 | -1.35 |
| Kajaria Ceramics Ltd. | 1054.4 | 1053.7 | -0.70 | -0.07 |
| Karur Vysya Bank Ltd. | 293.25 | 286.55 | -6.70 | -2.28 |
| Navin Fluorine International Ltd. | 7075.5 | 7046.5 | -29.00 | -0.41 |
| NBCC (India) Ltd. | 93.08 | 93.01 | -0.07 | -0.08 |
| NCC Ltd. | 149.07 | 146.67 | -2.40 | -1.61 |
| Neuland Laboratories Ltd. | 16790 | 16624 | -166.00 | -0.99 |
| NLC India Ltd. | 358.35 | 354.65 | -3.70 | -1.03 |
| NMDC Steel Ltd. | 43.22 | 43.21 | -0.01 | -0.02 |
| PG Electroplast Ltd. | 466.15 | 461.85 | -4.30 | -0.92 |
| PNB Housing Finance Ltd. | 1064.5 | 1060.8 | -3.70 | -0.35 |
| PVR Inox Ltd. | 1013.8 | 996.1 | -17.70 | -1.75 |
| Radico Khaitan Ltd. | 3599.9 | 3565.9 | -34.00 | -0.94 |
| Ramkrishna Forgings Ltd. | 568.45 | 557.9 | -10.55 | -1.86 |
| Rites Ltd. | 205.1 | 204.22 | -0.88 | -0.43 |
| Sagility Ltd. | 42.17 | 42.1 | -0.07 | -0.17 |
| Signatureglobal (India) Ltd. | 838.1 | 820.75 | -17.35 | -2.07 |
| Tanla Platforms Ltd. | 523.25 | 516.85 | -6.40 | -1.22 |
| Tata Chemicals Ltd. | 736.2 | 729.95 | -6.25 | -0.85 |
| Tata Investment Corporation Ltd. | 663.55 | 662.1 | -1.45 | -0.22 |
| The Great Eastern Shipping Company Ltd. | 1715.9 | 1665.4 | -50.50 | -2.94 |
| Trident Ltd. | 24.44 | 24.27 | -0.17 | -0.70 |
| UCO Bank | 24.77 | 24.53 | -0.24 | -0.97 |
| Ujjivan Small Finance Bank Ltd. | 54.13 | 53.53 | -0.60 | -1.11 |
| Wockhardt Ltd. | 1620.2 | 1611.9 | -8.30 | -0.51 |
| Zensar Technologies Ltd. | 493.9 | 490.35 | -3.55 | -0.72 |
Market Stats
Advances
64
Declines
66
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 465 | 469.45 | 460.2 | 469.25 | 463.35 | -5.90 | -1.26 | 327354 | 15.17 | 924.4 | 338.05 | 2026-05-20 15:58:02 |
| Aavas Financiers Ltd. | AAVAS | 1325 | 1372.8 | 1319.4 | 1336.4 | 1358.2 | 21.80 | 1.63 | 41006 | 5.57 | 2339.35 | 1060.4 | 2026-05-20 15:55:34 |
| Aditya Birla Real Estate Ltd. | ABREL | 1268 | 1285.2 | 1245.8 | 1271.2 | 1279 | 7.80 | 0.61 | 112979 | 14.45 | 3140 | 588 | 2026-05-20 15:57:14 |
| Aegis Logistics Ltd. | AEGISLOG | 700 | 721 | 686 | 700.5 | 709.95 | 9.45 | 1.35 | 571349 | 40.56 | 1015.55 | 246.6 | 2026-05-20 15:59:18 |
| Afcons Infrastructure Ltd. | AFCONS | 310 | 312 | 304.1 | 315.75 | 305.4 | -10.35 | -3.28 | 657268 | 20.07 | 2026-05-20 15:57:21 | ||
| Affle 3i Ltd. | AFFLE | 1459.1 | 1462 | 1423.8 | 1457.2 | 1443.9 | -13.30 | -0.91 | 158306 | 22.86 | 2185.9 | 866.5 | 2026-05-20 15:56:09 |
| Alok Industries Ltd. | ALOKINDS | 12.86 | 12.88 | 12.31 | 12.88 | 12.49 | -0.39 | -3.03 | 10338312 | 12.91 | 39.05 | 10.1 | 2026-05-20 15:59:27 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 817.2 | 817.95 | 804 | 817.2 | 814.65 | -2.55 | -0.31 | 221396 | 18.04 | 1775.95 | 479.15 | 2026-05-20 15:56:00 |
| Amber Enterprises India Ltd. | AMBER | 7089 | 7117.5 | 6938 | 7128.5 | 7049.5 | -79.00 | -1.11 | 560508 | 395.13 | 8974 | 1762.5 | 2026-05-20 15:59:09 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3566.7 | 3567.5 | 3480.1 | 3566.7 | 3533.7 | -33.00 | -0.93 | 797104 | 281.67 | 4646 | 639.5 | 2026-05-20 15:53:45 |
| Angel One Ltd. | ANGELONE | 326.4 | 328.55 | 321.25 | 328 | 325 | -3.00 | -0.91 | 6591462 | 214.22 | 3896 | 208.63 | 2026-05-20 15:59:20 |
| Apar Industries Ltd. | APARINDS | 12150 | 12748 | 12141 | 12327 | 12676 | 349.00 | 2.83 | 77431 | 98.15 | 13024 | 1153 | 2026-05-20 15:59:15 |
| Aptus Value Housing Finance India Ltd. | APTUS | 253 | 274.2 | 250.5 | 254.55 | 269.1 | 14.55 | 5.72 | 2148323 | 57.81 | 401.65 | 193.03 | 2026-05-20 15:59:57 |
| BEML Ltd. | BEML | 1799 | 1847.6 | 1773 | 1826.4 | 1828.8 | 2.40 | 0.13 | 191625 | 35.04 | 5488 | 1128 | 2026-05-20 15:56:33 |
| Birlasoft Ltd. | BSOFT | 320 | 324.65 | 317.8 | 320.9 | 319.6 | -1.30 | -0.41 | 696599 | 22.26 | 861.85 | 250.25 | 2026-05-20 15:57:19 |
| BLS International Services Ltd. | BLS | 271 | 286.95 | 266.55 | 262 | 268.4 | 6.40 | 2.44 | 29300266 | 786.42 | 521.8 | 110.075 | 2026-05-20 15:59:33 |
| Blue Star Ltd. | BLUESTARCO | 1675 | 1686.4 | 1661 | 1682 | 1678.1 | -3.90 | -0.23 | 316316 | 53.08 | 2417 | 493.5 | 2026-05-20 15:55:51 |
| Brainbees Solutions Ltd. | FIRSTCRY | 220.73 | 222.33 | 216.12 | 221.4 | 220.89 | -0.51 | -0.23 | 1048526 | 23.16 | 2026-05-20 15:58:49 | ||
| Brigade Enterprises Ltd. | BRIGADE | 655 | 685.95 | 640.1 | 661.4 | 679.75 | 18.35 | 2.77 | 390366 | 26.54 | 1453.1 | 430.7 | 2026-05-20 15:56:28 |
| Can Fin Homes Ltd. | CANFINHOME | 838 | 843.95 | 827.5 | 838.5 | 838.5 | 0.00 | 0.00 | 62118 | 5.21 | 964.9 | 452 | 2026-05-20 15:59:35 |
| Capri Global Capital Ltd. | CGCL | 182.3 | 186.75 | 180.73 | 182.39 | 185.93 | 3.54 | 1.94 | 6729983 | 125.13 | 1049 | 150.51 | 2026-05-20 15:58:45 |
| Castrol India Ltd. | CASTROLIND | 182.01 | 183 | 181.96 | 183.02 | 182.32 | -0.70 | -0.38 | 836590 | 15.25 | 284.4 | 107.4 | 2026-05-20 15:59:52 |
| Central Bank Of India | CENTRALBK | 33.8 | 33.95 | 33.52 | 34.04 | 33.85 | -0.19 | -0.56 | 3286022 | 11.12 | 76.9 | 17.65 | 2026-05-20 15:59:36 |
| Central Depository Services (India) Ltd. | CDSL | 1200 | 1229 | 1192 | 1209.5 | 1224.6 | 15.10 | 1.25 | 1750026 | 214.31 | 2989 | 880.9 | 2026-05-20 15:59:23 |
| CESC Ltd. | CESC | 180 | 182.9 | 179.01 | 181.06 | 180.65 | -0.41 | -0.23 | 1561563 | 28.21 | 212.49 | 62.1 | 2026-05-20 15:58:45 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453 | 453.85 | 442.4 | 453.25 | 444.2 | -9.05 | -2.00 | 1037703 | 46.09 | 742.2 | 248.4 | 2026-05-20 15:58:54 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1669.1 | 1669.1 | 1607.6 | 1672.6 | 1631.3 | -41.30 | -2.47 | 208895 | 34.08 | 2231.6 | 511.3 | 2026-05-20 15:55:02 |
| CIE Automotive India Ltd. | CIEINDIA | 466.4 | 471.9 | 457 | 464.55 | 462.9 | -1.65 | -0.36 | 373331 | 17.28 | 622.4 | 250.45 | 2026-05-20 15:55:20 |
| City Union Bank Ltd. | CUB | 249.95 | 251.5 | 247.5 | 251.1 | 250.05 | -1.05 | -0.42 | 2020917 | 50.53 | 324.1 | 119.5 | 2026-05-20 15:59:27 |
| Computer Age Management Services Ltd. | CAMS | 771.4 | 784.95 | 762.4 | 779.35 | 780.4 | 1.05 | 0.13 | 943447 | 73.63 | 5367.5 | 611.4 | 2026-05-20 15:54:05 |
| CreditAccess Grameen Ltd. | CREDITACC | 1300 | 1303.4 | 1281 | 1310 | 1293.9 | -16.10 | -1.23 | 145892 | 18.88 | 1790.75 | 750.2 | 2026-05-20 15:54:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 289.15 | 292.9 | 287.15 | 293.6 | 290.6 | -3.00 | -1.02 | 1877603 | 54.56 | 484 | 217.4 | 2026-05-20 15:59:32 |
| Cyient Ltd. | CYIENT | 900.2 | 914.4 | 895 | 905.85 | 905.05 | -0.80 | -0.09 | 198055 | 17.92 | 2381 | 723.8 | 2026-05-20 15:59:40 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3615 | 3875 | 3600.1 | 3634.5 | 3834.1 | 199.60 | 5.49 | 1356724 | 520.18 | 4303 | 816.1 | 2026-05-20 15:59:35 |
| Delhivery Ltd. | DELHIVERY | 456.05 | 459 | 452.1 | 459.4 | 456.8 | -2.60 | -0.57 | 1487135 | 67.93 | 621.95 | 236.53 | 2026-05-20 15:58:33 |
| Devyani International Ltd. | DEVYANI | 116.8 | 117.33 | 115.11 | 118.68 | 116.22 | -2.46 | -2.07 | 1011085 | 11.75 | 227.5 | 91.55 | 2026-05-20 15:59:48 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1703.6 | 1707 | 1647.1 | 1703.7 | 1668.6 | -35.10 | -2.06 | 221584 | 36.97 | 3653.95 | 1272.6 | 2026-05-20 15:58:10 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.66 | 68.95 | 67 | 67.98 | 68.04 | 0.06 | 0.09 | 1306251 | 8.89 | 116.5 | 42.85 | 2026-05-20 15:58:49 |
| Exide Industries Ltd. | EXIDEIND | 342.9 | 343.95 | 339.05 | 344.65 | 339.55 | -5.10 | -1.48 | 2206260 | 74.91 | 620.35 | 152.7 | 2026-05-20 15:58:33 |
| Finolex Cables Ltd. | FINCABLES | 1048.3 | 1048.3 | 1024.4 | 1056.25 | 1039.7 | -16.55 | -1.57 | 151296 | 15.73 | 1700 | 424.8 | 2026-05-20 15:56:09 |
| Firstsource Solutions Ltd. | FSL | 241 | 249.29 | 236.51 | 242.06 | 247.32 | 5.26 | 2.17 | 2519298 | 62.31 | 422.3 | 96.25 | 2026-05-20 15:59:48 |
| Five-Star Business Finance Ltd. | FIVESTAR | 450.6 | 450.6 | 441.25 | 453.4 | 444.05 | -9.35 | -2.06 | 377127 | 16.75 | 943.75 | 338.15 | 2026-05-20 15:59:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2635 | 2656 | 2587 | 2658.5 | 2647.4 | -11.10 | -0.42 | 1184785 | 313.66 | 3538.4 | 252.25 | 2026-05-20 15:59:51 |
| Gland Pharma Ltd. | GLAND | 2232.9 | 2295.1 | 2201.9 | 2251.1 | 2221.8 | -29.30 | -1.30 | 1179862 | 262.14 | 2607 | 861 | 2026-05-20 15:56:10 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2410.2 | 2427 | 2370 | 2405.9 | 2379 | -26.90 | -1.12 | 973567 | 231.61 | 2474 | 361.4 | 2026-05-20 15:58:05 |
| Global Health Ltd. | MEDANTA | 1244 | 1249 | 1221.3 | 1240.4 | 1240.1 | -0.30 | -0.02 | 149238 | 18.51 | 1513.9 | 390.55 | 2026-05-20 15:56:31 |
| Go Digit General Insurance Ltd. | GODIGIT | 309.2 | 312 | 308.6 | 311 | 311.1 | 0.10 | 0.03 | 100185 | 3.12 | 2026-05-20 15:48:23 | ||
| Godawari Power And Ispat Ltd. | GPIL | 299.95 | 320 | 291.5 | 290.55 | 305.85 | 15.30 | 5.27 | 57813833 | 1768.24 | 1223.95 | 145.75 | 2026-05-20 15:59:57 |
| Graphite India Ltd. | GRAPHITE | 745 | 747.3 | 727.45 | 748 | 740.55 | -7.45 | -1.00 | 1053847 | 78.04 | 802.4 | 251.7 | 2026-05-20 15:58:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 638.6 | 645.4 | 631.1 | 643.85 | 642.8 | -1.05 | -0.16 | 892708 | 57.38 | 771.9 | 122.7 | 2026-05-20 15:59:34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 539 | 540.8 | 519.1 | 545.95 | 520.45 | -25.50 | -4.67 | 1011023 | 52.62 | 800 | 365 | 2026-05-20 15:59:40 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 360.55 | 379.5 | 357.4 | 360.55 | 374.15 | 13.60 | 3.77 | 2059401 | 77.05 | 1136 | 330.2 | 2026-05-20 15:59:34 |
| HBL Engineering Ltd. | HBLENGINE | 746.1 | 772 | 741.3 | 752.2 | 767.65 | 15.45 | 2.05 | 799138 | 61.35 | 1122 | 74.5 | 2026-05-20 15:59:34 |
| HFCL Ltd. | HFCL | 138.2 | 142.2 | 135.61 | 138.17 | 139.34 | 1.17 | 0.85 | 27652548 | 385.31 | 171 | 55.75 | 2026-05-20 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 558 | 586.35 | 555.75 | 563.75 | 581.4 | 17.65 | 3.13 | 5599067 | 325.53 | 688.7 | 80.2 | 2026-05-20 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 561.7 | 561.7 | 546.5 | 569.5 | 554.6 | -14.90 | -2.62 | 5454305 | 302.50 | 760.05 | 93.85 | 2026-05-20 15:59:50 |
| Honasa Consumer Ltd. | HONASA | 353.75 | 358.65 | 349.6 | 354.5 | 356.75 | 2.25 | 0.63 | 274620 | 9.80 | 2026-05-20 15:55:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 199.6 | 210.7 | 198.02 | 202.11 | 205.93 | 3.82 | 1.89 | 3242204 | 66.77 | 353.7 | 34.35 | 2026-05-20 15:58:36 |
| IIFL Finance Ltd. | IIFL | 457 | 465 | 452.35 | 460.8 | 464 | 3.20 | 0.69 | 970645 | 45.04 | 703.4 | 279.8 | 2026-05-20 15:59:22 |
| Indiamart Intermesh Ltd. | INDIAMART | 1984 | 2006.3 | 1958.6 | 1982.6 | 1998 | 15.40 | 0.78 | 71609 | 14.31 | 3335.55 | 1900.1 | 2026-05-20 15:59:04 |
| Indian Energy Exchange Ltd. | IEX | 124.5 | 125.91 | 123.93 | 125.48 | 125.62 | 0.14 | 0.11 | 2355166 | 29.59 | 244.4 | 114.6 | 2026-05-20 15:59:43 |
| Indian Overseas Bank | IOB | 33.38 | 33.58 | 33.05 | 33.54 | 33.49 | -0.05 | -0.15 | 1865594 | 6.25 | 83.75 | 16.8 | 2026-05-20 15:57:19 |
| Inox Wind Ltd. | INOXWIND | 95.8 | 95.8 | 94.03 | 96.3 | 95.27 | -1.03 | -1.07 | 5713347 | 54.43 | 663 | 75.05 | 2026-05-20 15:57:26 |
| International Gemological Institute Ltd. | IGIL | 330 | 356.5 | 328.2 | 332.7 | 352.3 | 19.60 | 5.89 | 1447336 | 50.99 | 2026-05-20 15:59:23 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1633.9 | 1645 | 1615 | 1645.5 | 1628.6 | -16.90 | -1.03 | 57846 | 9.42 | 2026-05-20 15:59:07 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20 | 21.59 | 19.95 | 20.21 | 21.13 | 0.92 | 4.55 | 56644534 | 119.69 | 78.15 | 19.72 | 2026-05-20 15:59:55 |
| Ircon International Ltd. | IRCON | 140 | 141.35 | 137.8 | 140.9 | 141.08 | 0.18 | 0.13 | 1432896 | 20.22 | 351.6 | 38.6 | 2026-05-20 15:59:36 |
| ITI Ltd. | ITI | 283.75 | 287.5 | 280.25 | 285.85 | 286 | 0.15 | 0.05 | 280335 | 8.02 | 592.7 | 86.55 | 2026-05-20 15:47:44 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2170 | 2189.5 | 2138.1 | 2171.6 | 2163.6 | -8.00 | -0.37 | 235609 | 50.98 | 3049 | 1260.25 | 2026-05-20 15:56:31 |
| JBM Auto Ltd. | JBMA | 622 | 655.35 | 613 | 622.95 | 643.6 | 20.65 | 3.31 | 2082620 | 134.04 | 2428.35 | 361 | 2026-05-20 15:58:08 |
| Jyothy Labs Ltd. | JYOTHYLAB | 213.65 | 214.3 | 207.75 | 213.5 | 209.6 | -3.90 | -1.83 | 910423 | 19.08 | 595.85 | 174.55 | 2026-05-20 15:59:37 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 675 | 678 | 659 | 679.15 | 669.95 | -9.20 | -1.35 | 735454 | 49.27 | 2026-05-20 15:58:41 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1046 | 1059 | 1045.3 | 1054.4 | 1053.7 | -0.70 | -0.07 | 101339 | 10.68 | 1578.7 | 758.7 | 2026-05-20 15:52:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 291.5 | 292.2 | 283.5 | 293.25 | 286.55 | -6.70 | -2.28 | 2204613 | 63.17 | 343.45 | 61.5 | 2026-05-20 15:59:32 |
| KEC International Ltd. | KEC | 469.4 | 478.7 | 467.55 | 469.4 | 471.7 | 2.30 | 0.49 | 1682728 | 79.37 | 1313.25 | 386.5 | 2026-05-20 15:59:35 |
| KFin Technologies Ltd. | KFINTECH | 815.9 | 830.7 | 806.1 | 824.7 | 828.05 | 3.35 | 0.41 | 810763 | 67.14 | 1641.35 | 272 | 2026-05-20 15:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1339 | 1363.4 | 1335.6 | 1344.9 | 1361.1 | 16.20 | 1.20 | 2103500 | 286.31 | 1363.4 | 278.85 | 2026-05-20 15:59:22 |
| Mahanagar Gas Ltd. | MGL | 1059.4 | 1082.7 | 1044.4 | 1059.4 | 1075.6 | 16.20 | 1.53 | 225216 | 24.22 | 1988 | 771.4 | 2026-05-20 15:49:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 313 | 323.8 | 311.4 | 315.3 | 319.15 | 3.85 | 1.22 | 4971139 | 158.65 | 323.8 | 90.5 | 2026-05-20 15:58:10 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 145 | 150.5 | 143.12 | 145.57 | 148.13 | 2.56 | 1.76 | 6333859 | 93.82 | 289.25 | 49.25 | 2026-05-20 15:59:00 |
| Meesho Ltd. | MEESHO | 191.5 | 197.7 | 190.1 | 192.7 | 193.95 | 1.25 | 0.65 | 13295427 | 257.86 | 2026-05-20 15:58:57 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3398.6 | 3451.9 | 3369.2 | 3414.7 | 3441.7 | 27.00 | 0.79 | 2257155 | 776.85 | 10516 | 1156 | 2026-05-20 15:59:50 |
| Narayana Hrudayalaya Ltd. | NH | 1879 | 1918.4 | 1865.9 | 1884.1 | 1902.4 | 18.30 | 0.97 | 370212 | 70.43 | 2370.2 | 657.35 | 2026-05-20 15:59:33 |
| Natco Pharma Ltd. | NATCOPHARM | 1130.9 | 1163.9 | 1130.9 | 1130.9 | 1156.3 | 25.40 | 2.25 | 492160 | 56.91 | 1639 | 502 | 2026-05-20 15:58:46 |
| National Aluminium Company Ltd. | NATIONALUM | 399.3 | 403.4 | 393.2 | 398.95 | 402.4 | 3.45 | 0.86 | 7425703 | 298.81 | 445.15 | 66.95 | 2026-05-20 15:59:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7040.5 | 7099 | 6952.5 | 7075.5 | 7046.5 | -29.00 | -0.41 | 88015 | 62.02 | 7200 | 2875.95 | 2026-05-20 15:57:19 |
| NBCC (India) Ltd. | NBCC | 92 | 93.27 | 91.61 | 93.08 | 93.01 | -0.07 | -0.08 | 5639016 | 52.45 | 209.75 | 29.8 | 2026-05-20 15:59:36 |
| NCC Ltd. | NCC | 148.51 | 148.72 | 145.56 | 149.07 | 146.67 | -2.40 | -1.61 | 1170595 | 17.17 | 364.5 | 63.25 | 2026-05-20 15:59:36 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16690 | 17040 | 16525 | 16790 | 16624 | -166.00 | -0.99 | 31610 | 52.55 | 19747 | 1072.6 | 2026-05-20 15:52:03 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1076.9 | 1108.8 | 1065 | 1082.2 | 1103 | 20.80 | 1.92 | 767567 | 84.66 | 1117.9 | 196.9 | 2026-05-20 15:56:01 |
| NLC India Ltd. | NLCINDIA | 356.1 | 359.1 | 352.65 | 358.35 | 354.65 | -3.70 | -1.03 | 3003189 | 106.51 | 387.8 | 65 | 2026-05-20 15:59:28 |
| NMDC Steel Ltd. | NSLNISP | 42.62 | 43.45 | 42.28 | 43.22 | 43.21 | -0.01 | -0.02 | 3053422 | 13.19 | 73.7 | 29.75 | 2026-05-20 15:58:37 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1468 | 1483 | 1437 | 1467.2 | 1476.2 | 9.00 | 0.61 | 450344 | 66.48 | 2026-05-20 15:59:00 | ||
| Olectra Greentech Ltd. | OLECTRA | 1210 | 1262 | 1187.2 | 1219.6 | 1220.8 | 1.20 | 0.10 | 1027944 | 125.49 | 2221.95 | 374.1 | 2026-05-20 15:58:24 |
| PCBL Chemical Ltd. | PCBL | 271.2 | 303.65 | 267.55 | 273.55 | 292.65 | 19.10 | 6.98 | 20683867 | 605.31 | 584.4 | 108.7 | 2026-05-20 15:59:41 |
| PG Electroplast Ltd. | PGEL | 462 | 464.25 | 451.6 | 466.15 | 461.85 | -4.30 | -0.92 | 3676497 | 169.80 | 4050 | 337 | 2026-05-20 15:57:22 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.8 | 177 | 170.2 | 173.23 | 176.35 | 3.12 | 1.80 | 2796890 | 49.32 | 307.9 | 61.620989325744 | 2026-05-20 15:59:34 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1061 | 1070 | 1054.2 | 1064.5 | 1060.8 | -3.70 | -0.35 | 1175898 | 124.74 | 1202.2 | 286.612557384279 | 2026-05-20 15:56:02 |
| Praj Industries Ltd. | PRAJIND | 386 | 394.05 | 382.45 | 386.05 | 386.8 | 0.75 | 0.19 | 1094608 | 42.34 | 875 | 273 | 2026-05-20 15:59:43 |
| PVR Inox Ltd. | PVRINOX | 1005 | 1005 | 993 | 1013.8 | 996.1 | -17.70 | -1.75 | 106849 | 10.64 | 2142.95 | 830 | 2026-05-20 15:50:57 |
| Radico Khaitan Ltd. | RADICO | 3600.3 | 3679 | 3555.7 | 3599.9 | 3565.9 | -34.00 | -0.94 | 302978 | 108.04 | 3679 | 908.25 | 2026-05-20 15:59:31 |
| Railtel Corporation Of India Ltd. | RAILTEL | 315 | 322 | 313 | 317.35 | 320.3 | 2.95 | 0.93 | 613119 | 19.64 | 617.8 | 94.2 | 2026-05-20 15:59:40 |
| Ramkrishna Forgings Ltd. | RKFORGE | 562.35 | 563.65 | 555 | 568.45 | 557.9 | -10.55 | -1.86 | 252053 | 14.06 | 1064.05 | 175.75 | 2026-05-20 15:58:10 |
| Raymond Ltd. | RAYMOND | 520 | 551.3 | 509.85 | 520.05 | 541.5 | 21.45 | 4.12 | 2395859 | 129.74 | 3496 | 320 | 2026-05-20 15:59:29 |
| RBL Bank Ltd. | RBLBANK | 322 | 329.6 | 318.45 | 323.65 | 328.5 | 4.85 | 1.50 | 3142131 | 103.22 | 349.9 | 95.75 | 2026-05-20 15:59:56 |
| Redington Ltd. | REDINGTON | 221 | 228.25 | 219.54 | 221.24 | 224.18 | 2.94 | 1.33 | 6533566 | 146.47 | 334.8 | 135 | 2026-05-20 15:59:36 |
| Reliance Power Ltd. | RPOWER | 26.79 | 27.45 | 26.6 | 27.11 | 27.13 | 0.02 | 0.07 | 21470387 | 58.25 | 76.49 | 9.05 | 2026-05-20 15:59:53 |
| Rites Ltd. | RITES | 203 | 205.6 | 200.96 | 205.1 | 204.22 | -0.88 | -0.43 | 581308 | 11.87 | 825.95 | 175 | 2026-05-20 15:59:31 |
| RR Kabel Ltd. | RRKABEL | 1914 | 1974.8 | 1900 | 1918.9 | 1962.4 | 43.50 | 2.27 | 477800 | 93.76 | 2026-05-20 15:57:44 | ||
| Sagility Ltd. | SAGILITY | 42.17 | 43.48 | 41.7 | 42.17 | 42.1 | -0.07 | -0.17 | 17659225 | 74.35 | 2026-05-20 15:58:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1125.4 | 1151 | 1112.2 | 1125.4 | 1141.3 | 15.90 | 1.41 | 598845 | 68.35 | 2026-05-20 15:47:13 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.6 | 24.48 | 23.37 | 23.6 | 24.28 | 0.68 | 2.88 | 10096403 | 24.51 | 68.75 | 22.85 | 2026-05-20 15:59:22 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 904.85 | 924 | 895.05 | 905.5 | 922.6 | 17.10 | 1.89 | 743761 | 68.62 | 1001 | 254.55 | 2026-05-20 15:52:54 |
| Signatureglobal (India) Ltd. | SIGNATURE | 838 | 838 | 820.1 | 838.1 | 820.75 | -17.35 | -2.07 | 188539 | 15.47 | 2026-05-20 15:50:29 | ||
| Sonata Software Ltd. | SONATSOFTW | 263.05 | 267.85 | 260.4 | 264.7 | 267.05 | 2.35 | 0.89 | 425534 | 11.36 | 1382.4 | 207.15 | 2026-05-20 15:58:32 |
| Swan Corp Ltd. | SWANCORP | 309.8 | 323.2 | 306.6 | 313.8 | 320.85 | 7.05 | 2.25 | 661439 | 21.22 | 809.8 | 192.65 | 2026-05-20 15:53:43 |
| Tanla Platforms Ltd. | TANLA | 519.6 | 526.4 | 511.9 | 523.25 | 516.85 | -6.40 | -1.22 | 413802 | 21.39 | 1317.95 | 365.9 | 2026-05-20 15:58:30 |
| Tata Chemicals Ltd. | TATACHEM | 730 | 734.45 | 726 | 736.2 | 729.95 | -6.25 | -0.85 | 207269 | 15.13 | 1247.35 | 580.3 | 2026-05-20 15:58:12 |
| Tata Investment Corporation Ltd. | TATAINVEST | 657.25 | 664.7 | 652.15 | 663.55 | 662.1 | -1.45 | -0.22 | 280905 | 18.60 | 11847 | 538.85 | 2026-05-20 15:58:38 |
| Tejas Networks Ltd. | TEJASNET | 462 | 474.6 | 451.6 | 462.7 | 466.4 | 3.70 | 0.80 | 4397061 | 205.08 | 1495 | 294 | 2026-05-20 15:57:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1698 | 1719.2 | 1634.1 | 1715.9 | 1665.4 | -50.50 | -2.94 | 1965461 | 327.33 | 1798 | 478.65 | 2026-05-20 15:59:02 |
| Titagarh Rail Systems Ltd. | TITAGARH | 735 | 756.1 | 721.2 | 739.6 | 746.95 | 7.35 | 0.99 | 707138 | 52.82 | 1896.95 | 128 | 2026-05-20 15:59:53 |
| Trident Ltd. | TRIDENT | 24.1 | 24.43 | 23.75 | 24.44 | 24.27 | -0.17 | -0.70 | 5148422 | 12.50 | 52.9 | 21.98 | 2026-05-20 15:59:31 |
| Triveni Turbine Ltd. | TRITURBINE | 642.95 | 664 | 617.1 | 638.05 | 656.55 | 18.50 | 2.90 | 8531572 | 560.14 | 885 | 188.1 | 2026-05-20 15:59:12 |
| UCO Bank | UCOBANK | 24.7 | 24.76 | 24.39 | 24.77 | 24.53 | -0.24 | -0.97 | 3574997 | 8.77 | 70.65 | 11.3 | 2026-05-20 15:57:48 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.85 | 53.94 | 53.02 | 54.13 | 53.53 | -0.60 | -1.11 | 10669828 | 57.12 | 68 | 19.4 | 2026-05-20 15:59:57 |
| Welspun Corp Ltd. | WELCORP | 1278.2 | 1335 | 1272.5 | 1280.7 | 1316.7 | 36.00 | 2.81 | 911740 | 120.05 | 1377.4 | 177.65 | 2026-05-20 15:56:34 |
| Welspun Living Ltd. | WELSPUNLIV | 139.99 | 142 | 139 | 140.39 | 141.65 | 1.26 | 0.90 | 2029110 | 28.74 | 212.95 | 62 | 2026-05-20 15:59:35 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 844.05 | 861.9 | 832.8 | 849.85 | 856 | 6.15 | 0.72 | 122323 | 10.47 | 2449.7 | 756.85 | 2026-05-20 15:59:16 |
| Wockhardt Ltd. | WOCKPHARMA | 1623.6 | 1655.9 | 1601.1 | 1620.2 | 1611.9 | -8.30 | -0.51 | 1252630 | 201.91 | 1868.8 | 145.15 | 2026-05-20 15:59:00 |
| Zensar Technologies Ltd. | ZENSARTECH | 493.95 | 495.4 | 488.45 | 493.9 | 490.35 | -3.55 | -0.72 | 227220 | 11.14 | 984.95 | 201.5 | 2026-05-20 15:50:42 |