Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
18110.30
updated on: 05-Jun-2026 [16:14]

Advances - 57 | Declines - 74 | Unchanged - 0

Overview

Open 18176.10 Prev. Close 18121.05
Day High 18229.00 52 Week High 19224.95
Day Low 18024.25 52 Week Low 14986.00

Pivot Levels - Classic: as on 04-Jun-2026

PP: 18086.17 Resistance Support
First 18211.44 17995.79
Second 18301.82 17870.52
Third 18427.09 17780.14
Low
18024.25
Day Range High
18229.00
Low
17420.80
Month Range High
18663.40
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Logistics Ltd. 755.8 770.4 14.60 1.93
Alok Industries Ltd. 12.33 12.45 0.12 0.97
Amber Enterprises India Ltd. 7617 7822 205.00 2.69
Anand Rathi Wealth Ltd. 1750.6 1753.3 2.70 0.15
Apar Industries Ltd. 13709 13878 169.00 1.23
Aptus Value Housing Finance India Ltd. 262.95 265.3 2.35 0.89
BEML Ltd. 1737.1 1742.8 5.70 0.33
Birlasoft Ltd. 325.1 327.8 2.70 0.83
Brainbees Solutions Ltd. 219.7 221.14 1.44 0.66
Brigade Enterprises Ltd. 649.35 651.4 2.05 0.32
Capri Global Capital Ltd. 202.53 202.77 0.24 0.12
Central Bank Of India 30.28 30.38 0.10 0.33
Central Depository Services (India) Ltd. 1216.9 1217.5 0.60 0.05
CESC Ltd. 177.8 178.61 0.81 0.46
Chambal Fertilisers and Chemicals Ltd. 462.7 467.7 5.00 1.08
Cholamandalam Financial Holdings Ltd. 1447.5 1449 1.50 0.10
Computer Age Management Services Ltd. 759.15 761 1.85 0.24
Data Patterns (India) Ltd. 4192.4 4212.6 20.20 0.48
Delhivery Ltd. 438.35 445.25 6.90 1.57
Equitas Small Finance Bank Ltd. 72.3 73.95 1.65 2.28
Finolex Cables Ltd. 1018.1 1057.5 39.40 3.87
Firstsource Solutions Ltd. 265.6 268 2.40 0.90
Five-Star Business Finance Ltd. 434.55 436.7 2.15 0.49
Gland Pharma Ltd. 2219.5 2273 53.50 2.41
Global Health Ltd. 1231.8 1240 8.20 0.67
Go Digit General Insurance Ltd. 302.8 306.6 3.80 1.25
Himadri Speciality Chemical Ltd. 642 685.05 43.05 6.71
Housing & Urban Development Corporation Ltd. 204.67 205.93 1.26 0.62
Indiamart Intermesh Ltd. 1994.2 2000.4 6.20 0.31
Indian Overseas Bank 32.92 32.93 0.01 0.03
Inox Wind Ltd. 85.78 86.79 1.01 1.18
International Gemological Institute Ltd. 362 368.4 6.40 1.77
Ircon International Ltd. 135.89 136.56 0.67 0.49
ITI Ltd. 301.8 302 0.20 0.07
JB Chemicals & Pharmaceuticals Ltd. 2133.7 2169.3 35.60 1.67
Jyothy Labs Ltd. 199.96 200.5 0.54 0.27
Jyoti CNC Automation Ltd. 598 634.3 36.30 6.07
KFin Technologies Ltd. 853.35 868.85 15.50 1.82
Laurus Labs Ltd. 1427.2 1446.8 19.60 1.37
Mahanagar Gas Ltd. 1074.4 1089.1 14.70 1.37
Meesho Ltd. 165.34 165.95 0.61 0.37
Narayana Hrudayalaya Ltd. 1949.2 1969.2 20.00 1.03
NBCC (India) Ltd. 104.08 106.36 2.28 2.19
Nuvama Wealth Management Ltd. 1566.6 1574.4 7.80 0.50
Praj Industries Ltd. 349.9 353.45 3.55 1.01
Reliance Power Ltd. 27.39 28.59 1.20 4.38
Rites Ltd. 200.22 210.49 10.27 5.13
RR Kabel Ltd. 2223 2223.4 0.40 0.02
Sai Life Sciences Ltd. 1159.3 1186.4 27.10 2.34
Shree Renuka Sugars Ltd. 22.14 22.44 0.30 1.36
Signatureglobal (India) Ltd. 812.25 812.55 0.30 0.04
Sonata Software Ltd. 264.8 265.7 0.90 0.34
Tata Investment Corporation Ltd. 666.65 669.7 3.05 0.46
Trident Ltd. 24.33 24.37 0.04 0.16
UCO Bank 25.07 25.26 0.19 0.76
Ujjivan Small Finance Bank Ltd. 53.09 53.56 0.47 0.89
Zensar Technologies Ltd. 481.55 484.85 3.30 0.69

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 460.1 458.05 -2.05 -0.45
Aavas Financiers Ltd. 1300.4 1297.8 -2.60 -0.20
Aditya Birla Real Estate Ltd. 1251 1237.8 -13.20 -1.06
Afcons Infrastructure Ltd. 326.3 319.6 -6.70 -2.05
Affle 3i Ltd. 1482.1 1476.1 -6.00 -0.40
Amara Raja Energy & Mobility Ltd. 859.4 850.25 -9.15 -1.06
Angel One Ltd. 337.7 332.6 -5.10 -1.51
BLS International Services Ltd. 263.35 261.1 -2.25 -0.85
Blue Star Ltd. 1607.6 1581.8 -25.80 -1.60
Can Fin Homes Ltd. 816.5 807.9 -8.60 -1.05
Castrol India Ltd. 183.72 183.52 -0.20 -0.11
CIE Automotive India Ltd. 455.9 452.05 -3.85 -0.84
City Union Bank Ltd. 246.15 244.85 -1.30 -0.53
CreditAccess Grameen Ltd. 1273.8 1264 -9.80 -0.77
Crompton Greaves Consumer Electricals Ltd. 269.3 266.6 -2.70 -1.00
Cyient Ltd. 892.45 877.2 -15.25 -1.71
Devyani International Ltd. 113.53 113.13 -0.40 -0.35
Dr. Lal Pathlabs Ltd. 1561.2 1536.9 -24.30 -1.56
Exide Industries Ltd. 403.4 399.55 -3.85 -0.95
Garden Reach Shipbuilders & Engineers Ltd. 2676.5 2658.7 -17.80 -0.67
Glenmark Pharmaceuticals Ltd. 2180.6 2166.2 -14.40 -0.66
Godawari Power And Ispat Ltd. 286 280.2 -5.80 -2.03
Graphite India Ltd. 715.5 705.35 -10.15 -1.42
Gujarat Mineral Development Corporation Ltd. 676.85 657.75 -19.10 -2.82
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 502.9 499.75 -3.15 -0.63
Happiest Minds Technologies Ltd. 365.25 364.95 -0.30 -0.08
HBL Engineering Ltd. 796.65 794.95 -1.70 -0.21
HFCL Ltd. 197.08 187.23 -9.85 -5.00
Hindustan Copper Ltd. 541.4 526.35 -15.05 -2.78
Honasa Consumer Ltd. 417.05 416.1 -0.95 -0.23
IIFL Finance Ltd. 530.3 516.9 -13.40 -2.53
Indian Energy Exchange Ltd. 124.07 122.38 -1.69 -1.36
Inventurus Knowledge Solutions Ltd. 1690.7 1659.1 -31.60 -1.87
IRB Infrastructure Developers Ltd. 21.3 21.17 -0.13 -0.61
JBM Auto Ltd. 692.8 679.7 -13.10 -1.89
Kajaria Ceramics Ltd. 1095.2 1083.8 -11.40 -1.04
Karur Vysya Bank Ltd. 283.95 279.35 -4.60 -1.62
KEC International Ltd. 506.4 497.1 -9.30 -1.84
Manappuram Finance Ltd. 310.9 308.2 -2.70 -0.87
Mangalore Refinery And Petrochemicals Ltd. 156.59 154.9 -1.69 -1.08
Multi Commodity Exchange Of India Ltd. 2893.5 2795 -98.50 -3.40
Natco Pharma Ltd. 918.7 893.4 -25.30 -2.75
National Aluminium Company Ltd. 414 395.7 -18.30 -4.42
Navin Fluorine International Ltd. 7090.5 7032.5 -58.00 -0.82
NCC Ltd. 146.93 146.28 -0.65 -0.44
Neuland Laboratories Ltd. 16860 16811 -49.00 -0.29
Nippon Life India Asset Management Ltd. 1129.1 1113.1 -16.00 -1.42
NLC India Ltd. 338.6 336.6 -2.00 -0.59
NMDC Steel Ltd. 50.72 49.96 -0.76 -1.50
Olectra Greentech Ltd. 1321.3 1290.8 -30.50 -2.31
PCBL Chemical Ltd. 293.05 289.15 -3.90 -1.33
PG Electroplast Ltd. 492.9 485.35 -7.55 -1.53
Piramal Pharma Ltd. 169.58 166.77 -2.81 -1.66
PNB Housing Finance Ltd. 999.4 997.7 -1.70 -0.17
PVR Inox Ltd. 976.35 973.25 -3.10 -0.32
Radico Khaitan Ltd. 3502.4 3490.7 -11.70 -0.33
Railtel Corporation Of India Ltd. 314.35 313.25 -1.10 -0.35
Ramkrishna Forgings Ltd. 562.65 554.6 -8.05 -1.43
Raymond Ltd. 521.75 510.1 -11.65 -2.23
RBL Bank Ltd. 353.75 351.35 -2.40 -0.68
Redington Ltd. 247.06 239.01 -8.05 -3.26
Sagility Ltd. 40.12 40.02 -0.10 -0.25
Shyam Metalics And Energy Ltd. 1002 1001.3 -0.70 -0.07
Swan Corp Ltd. 316.15 311.45 -4.70 -1.49
Tanla Platforms Ltd. 517.75 517.15 -0.60 -0.12
Tata Chemicals Ltd. 720.5 719.3 -1.20 -0.17
Tejas Networks Ltd. 601.95 576.2 -25.75 -4.28
The Great Eastern Shipping Company Ltd. 1492 1464 -28.00 -1.88
Titagarh Rail Systems Ltd. 864 837.9 -26.10 -3.02
Triveni Turbine Ltd. 693.4 686.9 -6.50 -0.94
Welspun Corp Ltd. 1402.7 1388.8 -13.90 -0.99
Welspun Living Ltd. 144.28 143.13 -1.15 -0.80
Whirlpool Of India Ltd. 808.65 800.15 -8.50 -1.05
Wockhardt Ltd. 2072.9 1920.9 -152.00 -7.33

Market Stats

Advances
57
Declines
74
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 461.4 462.1 454.5 460.1 458.05 -2.05 -0.45 639930 29.31 924.4 338.05 2026-06-05 15:57:03
Aavas Financiers Ltd. AAVAS 1302.9 1317.9 1286 1300.4 1297.8 -2.60 -0.20 175656 22.80 2339.35 1060.4 2026-06-05 15:49:55
Aditya Birla Real Estate Ltd. ABREL 1245.6 1278.7 1232 1251 1237.8 -13.20 -1.06 115914 14.35 3140 588 2026-06-05 15:58:29
Aegis Logistics Ltd. AEGISLOG 755 779 752 755.8 770.4 14.60 1.93 758298 58.42 1015.55 246.6 2026-06-05 15:53:04
Afcons Infrastructure Ltd. AFCONS 326.05 327.25 316.9 326.3 319.6 -6.70 -2.05 219931 7.03 2026-06-05 15:54:55
Affle 3i Ltd. AFFLE 1483 1512.1 1465.9 1482.1 1476.1 -6.00 -0.40 178011 26.28 2185.9 866.5 2026-06-05 15:57:58
Alok Industries Ltd. ALOKINDS 12.43 12.63 12.35 12.33 12.45 0.12 0.97 8533937 10.62 39.05 10.1 2026-06-05 15:55:36
Amara Raja Energy & Mobility Ltd. ARE&M 863.9 870 847.25 859.4 850.25 -9.15 -1.06 468874 39.87 1775.95 479.15 2026-06-05 15:59:13
Amber Enterprises India Ltd. AMBER 7670 7884 7589 7617 7822 205.00 2.69 432111 338.00 8974 1762.5 2026-06-05 15:59:27
Anand Rathi Wealth Ltd. ANANDRATHI 1748.9 1763 1734.6 1750.6 1753.3 2.70 0.15 356008 62.42 4646 639.5 2026-06-05 15:54:36
Angel One Ltd. ANGELONE 337.7 342.4 319.5 337.7 332.6 -5.10 -1.51 13273649 441.48 3896 208.63 2026-06-05 15:59:54
Apar Industries Ltd. APARINDS 13825 14174 13655 13709 13878 169.00 1.23 100710 139.77 14174 1153 2026-06-05 15:59:00
Aptus Value Housing Finance India Ltd. APTUS 262.95 268.8 261 262.95 265.3 2.35 0.89 670612 17.79 401.65 193.03 2026-06-05 15:54:02
BEML Ltd. BEML 1747 1764 1721.7 1737.1 1742.8 5.70 0.33 144393 25.16 5488 1128 2026-06-05 15:57:13
Birlasoft Ltd. BSOFT 329 337.45 325.55 325.1 327.8 2.70 0.83 1000740 32.80 861.85 250.25 2026-06-05 15:57:41
BLS International Services Ltd. BLS 264.9 268.95 260.25 263.35 261.1 -2.25 -0.85 1055446 27.56 521.8 110.075 2026-06-05 15:58:47
Blue Star Ltd. BLUESTARCO 1625.9 1625.9 1572.1 1607.6 1581.8 -25.80 -1.60 479288 75.81 2417 493.5 2026-06-05 15:56:43
Brainbees Solutions Ltd. FIRSTCRY 223.51 235.02 216.46 219.7 221.14 1.44 0.66 9861014 218.07 2026-06-05 15:59:55
Brigade Enterprises Ltd. BRIGADE 647.7 655.5 640.8 649.35 651.4 2.05 0.32 354926 23.12 1453.1 430.7 2026-06-05 15:59:20
Can Fin Homes Ltd. CANFINHOME 816.5 824.5 803.05 816.5 807.9 -8.60 -1.05 161813 13.07 964.9 452 2026-06-05 15:58:06
Capri Global Capital Ltd. CGCL 203 205 200.93 202.53 202.77 0.24 0.12 3384453 68.63 1049 150.51 2026-06-05 15:59:48
Castrol India Ltd. CASTROLIND 183.75 185.49 183.5 183.72 183.52 -0.20 -0.11 728527 13.37 284.4 107.4 2026-06-05 15:56:18
Central Bank Of India CENTRALBK 30.45 30.89 29.87 30.28 30.38 0.10 0.33 22926053 69.65 76.9 17.65 2026-06-05 15:59:56
Central Depository Services (India) Ltd. CDSL 1224 1235.1 1208.2 1216.9 1217.5 0.60 0.05 1137730 138.52 2989 880.9 2026-06-05 15:59:44
CESC Ltd. CESC 178.79 182 177.63 177.8 178.61 0.81 0.46 1926604 34.41 212.49 62.1 2026-06-05 15:59:01
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 466 470 463.5 462.7 467.7 5.00 1.08 567168 26.53 742.2 248.4 2026-06-05 15:59:22
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1451 1473.8 1440 1447.5 1449 1.50 0.10 171051 24.79 2231.6 511.3 2026-06-05 15:59:15
CIE Automotive India Ltd. CIEINDIA 459.6 459.85 448.2 455.9 452.05 -3.85 -0.84 245515 11.10 622.4 250.45 2026-06-05 15:58:18
City Union Bank Ltd. CUB 247 248.1 243.2 246.15 244.85 -1.30 -0.53 1323695 32.41 324.1 119.5 2026-06-05 15:55:54
Computer Age Management Services Ltd. CAMS 760 778 760 759.15 761 1.85 0.24 993994 75.64 5367.5 611.4 2026-06-05 15:58:35
CreditAccess Grameen Ltd. CREDITACC 1289 1300 1261 1273.8 1264 -9.80 -0.77 163055 20.61 1790.75 750.2 2026-06-05 15:46:01
Crompton Greaves Consumer Electricals Ltd. CROMPTON 270.05 272.3 264.4 269.3 266.6 -2.70 -1.00 4744279 126.48 484 217.4 2026-06-05 15:59:13
Cyient Ltd. CYIENT 895.35 906.2 872.2 892.45 877.2 -15.25 -1.71 509518 44.69 2381 723.8 2026-06-05 15:56:09
Data Patterns (India) Ltd. DATAPATTNS 4210 4320 4151 4192.4 4212.6 20.20 0.48 1177096 495.86 4320 816.1 2026-06-05 15:59:18
Delhivery Ltd. DELHIVERY 439.2 448.65 439.2 438.35 445.25 6.90 1.57 1117852 49.77 621.95 236.53 2026-06-05 15:52:39
Devyani International Ltd. DEVYANI 114 115.51 112.31 113.53 113.13 -0.40 -0.35 851586 9.63 227.5 91.55 2026-06-05 15:59:40
Dr. Lal Pathlabs Ltd. LALPATHLAB 1561.1 1584.8 1528 1561.2 1536.9 -24.30 -1.56 228362 35.10 3653.95 1272.6 2026-06-05 15:51:43
Equitas Small Finance Bank Ltd. EQUITASBNK 72.8 74.25 72.66 72.3 73.95 1.65 2.28 15166973 112.16 116.5 42.85 2026-06-05 15:56:20
Exide Industries Ltd. EXIDEIND 405 408.25 397.05 403.4 399.55 -3.85 -0.95 2825564 112.90 620.35 152.7 2026-06-05 15:59:45
Finolex Cables Ltd. FINCABLES 1020 1065 1013.5 1018.1 1057.5 39.40 3.87 697666 73.78 1700 424.8 2026-06-05 15:58:52
Firstsource Solutions Ltd. FSL 267 271.8 262.65 265.6 268 2.40 0.90 1349712 36.17 422.3 96.25 2026-06-05 15:58:40
Five-Star Business Finance Ltd. FIVESTAR 435.4 444 431.05 434.55 436.7 2.15 0.49 1017643 44.44 943.75 338.15 2026-06-05 15:54:02
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2681 2723.7 2640.2 2676.5 2658.7 -17.80 -0.67 715283 190.17 3538.4 252.25 2026-06-05 15:59:25
Gland Pharma Ltd. GLAND 2232.8 2288.3 2196 2219.5 2273 53.50 2.41 494431 112.38 2607 861 2026-06-05 15:59:16
Glenmark Pharmaceuticals Ltd. GLENMARK 2191.9 2216.2 2161 2180.6 2166.2 -14.40 -0.66 512882 111.10 2474 361.4 2026-06-05 15:59:35
Global Health Ltd. MEDANTA 1231.9 1253.3 1228.1 1231.8 1240 8.20 0.67 310258 38.47 1513.9 390.55 2026-06-05 15:58:52
Go Digit General Insurance Ltd. GODIGIT 309 333.9 302.55 302.8 306.6 3.80 1.25 14850917 455.33 2026-06-05 15:58:26
Godawari Power And Ispat Ltd. GPIL 287.95 287.95 280 286 280.2 -5.80 -2.03 1130976 31.69 1223.95 145.75 2026-06-05 15:58:01
Graphite India Ltd. GRAPHITE 720 721 701.55 715.5 705.35 -10.15 -1.42 686387 48.41 802.4 251.7 2026-06-05 15:56:22
Gujarat Mineral Development Corporation Ltd. GMDCLTD 680 680 656.05 676.85 657.75 -19.10 -2.82 1624548 106.85 771.9 122.7 2026-06-05 15:59:48
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 504.5 510 498.1 502.9 499.75 -3.15 -0.63 175385 8.76 800 365 2026-06-05 15:49:25
Happiest Minds Technologies Ltd. HAPPSTMNDS 367.35 371.4 363 365.25 364.95 -0.30 -0.08 484602 17.69 1136 330.2 2026-06-05 15:58:58
HBL Engineering Ltd. HBLENGINE 797.75 811.9 790.3 796.65 794.95 -1.70 -0.21 1051941 83.62 1122 74.5 2026-06-05 15:59:10
HFCL Ltd. HFCL 196 197 187.23 197.08 187.23 -9.85 -5.00 43262952 810.01 208.98 55.75 2026-06-05 15:59:59
Himadri Speciality Chemical Ltd. HSCL 645.75 698 624.2 642 685.05 43.05 6.71 24445679 1674.65 698 80.2 2026-06-05 15:59:57
Hindustan Copper Ltd. HINDCOPPER 538 541.1 522.75 541.4 526.35 -15.05 -2.78 3321996 174.85 760.05 93.85 2026-06-05 15:59:06
Honasa Consumer Ltd. HONASA 418.2 422.4 411.35 417.05 416.1 -0.95 -0.23 733175 30.51 2026-06-05 15:46:32
Housing & Urban Development Corporation Ltd. HUDCO 206.4 207.48 203.52 204.67 205.93 1.26 0.62 1295995 26.69 353.7 34.35 2026-06-05 15:54:53
IIFL Finance Ltd. IIFL 531 532.95 510.05 530.3 516.9 -13.40 -2.53 2100898 108.60 703.4 279.8 2026-06-05 15:59:11
Indiamart Intermesh Ltd. INDIAMART 1994.2 2011.5 1989.7 1994.2 2000.4 6.20 0.31 27102 5.42 3335.55 1900.1 2026-06-05 15:48:19
Indian Energy Exchange Ltd. IEX 124.07 124.99 122.2 124.07 122.38 -1.69 -1.36 5393034 66.00 244.4 114.6 2026-06-05 15:59:57
Indian Overseas Bank IOB 32.95 33.24 32.72 32.92 32.93 0.01 0.03 5083024 16.74 83.75 16.8 2026-06-05 15:59:51
Inox Wind Ltd. INOXWIND 86.5 87.78 84.81 85.78 86.79 1.01 1.18 14069962 122.11 663 75.05 2026-06-05 15:59:45
International Gemological Institute Ltd. IGIL 361.15 374.9 361.15 362 368.4 6.40 1.77 835243 30.77 2026-06-05 15:59:50
Inventurus Knowledge Solutions Ltd. IKS 1704 1758 1650.1 1690.7 1659.1 -31.60 -1.87 313749 52.05 2026-06-05 15:53:26
IRB Infrastructure Developers Ltd. IRB 21.32 21.45 21.11 21.3 21.17 -0.13 -0.61 7584529 16.06 78.15 19.72 2026-06-05 15:59:04
Ircon International Ltd. IRCON 136.49 139.1 135.61 135.89 136.56 0.67 0.49 1683743 22.99 351.6 38.6 2026-06-05 15:58:58
ITI Ltd. ITI 302.8 310.45 300.1 301.8 302 0.20 0.07 777791 23.49 592.7 86.55 2026-06-05 15:59:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2145.5 2184 2124.9 2133.7 2169.3 35.60 1.67 188786 40.95 3049 1260.25 2026-06-05 15:50:30
JBM Auto Ltd. JBMA 691.95 696 671.4 692.8 679.7 -13.10 -1.89 1113860 75.71 2428.35 361 2026-06-05 15:59:32
Jyothy Labs Ltd. JYOTHYLAB 200.5 203.9 199.5 199.96 200.5 0.54 0.27 493085 9.89 595.85 174.55 2026-06-05 15:57:38
Jyoti CNC Automation Ltd. JYOTICNC 604.8 647.8 602.05 598 634.3 36.30 6.07 7789421 494.08 2026-06-05 15:59:51
Kajaria Ceramics Ltd. KAJARIACER 1098 1104.1 1079.7 1095.2 1083.8 -11.40 -1.04 78960 8.56 1578.7 758.7 2026-06-05 15:59:46
Karur Vysya Bank Ltd. KARURVYSYA 283.95 286.2 278.5 283.95 279.35 -4.60 -1.62 2783728 77.76 343.45 61.5 2026-06-05 15:58:08
KEC International Ltd. KEC 507.9 507.9 495.5 506.4 497.1 -9.30 -1.84 790640 39.30 1313.25 386.5 2026-06-05 15:59:16
KFin Technologies Ltd. KFINTECH 854.6 873.8 850.8 853.35 868.85 15.50 1.82 1244789 108.15 1641.35 272 2026-06-05 15:59:13
Laurus Labs Ltd. LAURUSLABS 1435 1450.1 1428.4 1427.2 1446.8 19.60 1.37 1515580 219.27 1450.1 278.85 2026-06-05 15:59:42
Mahanagar Gas Ltd. MGL 1084.9 1107.9 1075.4 1074.4 1089.1 14.70 1.37 304504 33.16 1988 771.4 2026-06-05 15:49:50
Manappuram Finance Ltd. MANAPPURAM 311.55 313.35 305.6 310.9 308.2 -2.70 -0.87 2365024 72.89 334 90.5 2026-06-05 15:58:12
Mangalore Refinery And Petrochemicals Ltd. MRPL 157.22 158.5 154.05 156.59 154.9 -1.69 -1.08 3985931 61.74 289.25 49.25 2026-06-05 15:59:54
Meesho Ltd. MEESHO 166.46 168.71 160.52 165.34 165.95 0.61 0.37 35405544 587.56 2026-06-05 15:59:55
Multi Commodity Exchange Of India Ltd. MCX 2910 2931.9 2751 2893.5 2795 -98.50 -3.40 4709089 1316.19 10516 1156 2026-06-05 15:59:42
Narayana Hrudayalaya Ltd. NH 1934.3 1979 1934.3 1949.2 1969.2 20.00 1.03 224931 44.29 2370.2 657.35 2026-06-05 15:54:17
Natco Pharma Ltd. NATCOPHARM 924 924 888.6 918.7 893.4 -25.30 -2.75 1239885 110.77 1639 502 2026-06-05 15:59:13
National Aluminium Company Ltd. NATIONALUM 412.5 412.5 391.5 414 395.7 -18.30 -4.42 14357059 568.11 445.15 66.95 2026-06-05 15:59:48
Navin Fluorine International Ltd. NAVINFLUOR 7125 7160 7002 7090.5 7032.5 -58.00 -0.82 68758 48.35 7525 2875.95 2026-06-05 15:57:19
NBCC (India) Ltd. NBCC 104.6 107.73 104.16 104.08 106.36 2.28 2.19 28253888 300.51 209.75 29.8 2026-06-05 15:59:57
NCC Ltd. NCC 147.7 148.6 145.81 146.93 146.28 -0.65 -0.44 1315067 19.24 364.5 63.25 2026-06-05 15:59:17
Neuland Laboratories Ltd. NEULANDLAB 16950 17050 16755 16860 16811 -49.00 -0.29 13332 22.41 19747 1072.6 2026-06-05 15:58:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1134.7 1144.4 1099 1129.1 1113.1 -16.00 -1.42 765915 85.25 1144.4 196.9 2026-06-05 15:59:57
NLC India Ltd. NLCINDIA 340.5 347.9 333.35 338.6 336.6 -2.00 -0.59 3367303 113.34 387.8 65 2026-06-05 15:59:42
NMDC Steel Ltd. NSLNISP 50.7 51.65 49.65 50.72 49.96 -0.76 -1.50 10292290 51.42 73.7 29.75 2026-06-05 15:59:56
Nuvama Wealth Management Ltd. NUVAMA 1580 1586.8 1555 1566.6 1574.4 7.80 0.50 335047 52.75 2026-06-05 15:56:00
Olectra Greentech Ltd. OLECTRA 1334 1334 1280 1321.3 1290.8 -30.50 -2.31 771641 99.60 2221.95 374.1 2026-06-05 15:59:46
PCBL Chemical Ltd. PCBL 293.1 296.7 286.3 293.05 289.15 -3.90 -1.33 870682 25.18 584.4 108.7 2026-06-05 15:55:55
PG Electroplast Ltd. PGEL 495.4 496.2 482.15 492.9 485.35 -7.55 -1.53 1852977 89.93 4050 337 2026-06-05 15:56:49
Piramal Pharma Ltd. PPLPHARMA 169.9 170.9 165.99 169.58 166.77 -2.81 -1.66 1725777 28.78 307.9 61.620989325744 2026-06-05 15:59:49
PNB Housing Finance Ltd. PNBHOUSING 1005.5 1027.7 988.2 999.4 997.7 -1.70 -0.17 1006166 100.39 1202.2 286.612557384279 2026-06-05 15:54:03
Praj Industries Ltd. PRAJIND 351.15 362.2 350.3 349.9 353.45 3.55 1.01 1379926 48.77 875 273 2026-06-05 15:59:51
PVR Inox Ltd. PVRINOX 976.35 999.5 969.95 976.35 973.25 -3.10 -0.32 199664 19.43 2142.95 830 2026-06-05 15:43:23
Radico Khaitan Ltd. RADICO 3522.3 3547.7 3465.3 3502.4 3490.7 -11.70 -0.33 191865 66.97 3679 908.25 2026-06-05 15:55:57
Railtel Corporation Of India Ltd. RAILTEL 316.05 320.25 311.9 314.35 313.25 -1.10 -0.35 602561 18.88 617.8 94.2 2026-06-05 15:59:06
Ramkrishna Forgings Ltd. RKFORGE 562.9 565.25 550.6 562.65 554.6 -8.05 -1.43 144761 8.03 1064.05 175.75 2026-06-05 15:47:19
Raymond Ltd. RAYMOND 521.8 525.45 506 521.75 510.1 -11.65 -2.23 559109 28.52 3496 320 2026-06-05 15:59:35
RBL Bank Ltd. RBLBANK 355.8 356.8 347.5 353.75 351.35 -2.40 -0.68 4035165 141.78 356.8 95.75 2026-06-05 15:59:35
Redington Ltd. REDINGTON 248 248 237.63 247.06 239.01 -8.05 -3.26 2935639 70.16 334.8 135 2026-06-05 15:59:44
Reliance Power Ltd. RPOWER 27.44 28.94 27.38 27.39 28.59 1.20 4.38 66252903 189.42 76.49 9.05 2026-06-05 15:59:37
Rites Ltd. RITES 201.99 215.4 201 200.22 210.49 10.27 5.13 10631207 223.78 825.95 175 2026-06-05 15:57:00
RR Kabel Ltd. RRKABEL 2234 2239.8 2182.1 2223 2223.4 0.40 0.02 564015 125.40 2026-06-05 15:59:45
Sagility Ltd. SAGILITY 40.3 40.6 39.9 40.12 40.02 -0.10 -0.25 10068931 40.30 2026-06-05 16:00:00
Sai Life Sciences Ltd. SAILIFE 1159.3 1190 1157 1159.3 1186.4 27.10 2.34 749906 88.97 2026-06-05 15:59:25
Shree Renuka Sugars Ltd. RENUKA 22.3 22.85 22.08 22.14 22.44 0.30 1.36 9464050 21.24 68.75 21.05 2026-06-05 15:56:08
Shyam Metalics And Energy Ltd. SHYAMMETL 1002.95 1013.95 996.5 1002 1001.3 -0.70 -0.07 663549 66.44 1014 254.55 2026-06-05 15:52:28
Signatureglobal (India) Ltd. SIGNATURE 813.8 825 806.6 812.25 812.55 0.30 0.04 222765 18.10 2026-06-05 15:44:59
Sonata Software Ltd. SONATSOFTW 266.45 273.4 263.55 264.8 265.7 0.90 0.34 577592 15.35 1382.4 207.15 2026-06-05 15:59:46
Swan Corp Ltd. SWANCORP 318 319 310.5 316.15 311.45 -4.70 -1.49 493573 15.37 809.8 192.65 2026-06-05 15:51:42
Tanla Platforms Ltd. TANLA 523.65 529.95 514.3 517.75 517.15 -0.60 -0.12 328686 17.00 1317.95 365.9 2026-06-05 15:55:56
Tata Chemicals Ltd. TATACHEM 725 728.75 709.2 720.5 719.3 -1.20 -0.17 439098 31.58 1247.35 580.3 2026-06-05 15:59:39
Tata Investment Corporation Ltd. TATAINVEST 667.2 677.9 665.2 666.65 669.7 3.05 0.46 208835 13.99 11847 538.85 2026-06-05 15:59:06
Tejas Networks Ltd. TEJASNET 607.9 616.65 570.05 601.95 576.2 -25.75 -4.28 14331226 825.77 1495 294 2026-06-05 15:59:29
The Great Eastern Shipping Company Ltd. GESHIP 1492 1499.8 1453.7 1492 1464 -28.00 -1.88 404560 59.23 1798 478.65 2026-06-05 15:55:16
Titagarh Rail Systems Ltd. TITAGARH 865 866.2 835 864 837.9 -26.10 -3.02 698650 58.54 1896.95 128 2026-06-05 15:59:28
Trident Ltd. TRIDENT 24.5 24.58 24.28 24.33 24.37 0.04 0.16 3892252 9.49 52.9 21.98 2026-06-05 15:59:46
Triveni Turbine Ltd. TRITURBINE 693.55 699.2 681.55 693.4 686.9 -6.50 -0.94 664837 45.67 885 188.1 2026-06-05 15:59:58
UCO Bank UCOBANK 25.05 25.49 25.05 25.07 25.26 0.19 0.76 4810187 12.15 70.65 11.3 2026-06-05 15:57:52
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53.36 54 53.02 53.09 53.56 0.47 0.89 14754102 79.02 68 19.4 2026-06-05 15:59:35
Welspun Corp Ltd. WELCORP 1402.7 1413.8 1379.3 1402.7 1388.8 -13.90 -0.99 498958 69.30 1427 177.65 2026-06-05 15:58:55
Welspun Living Ltd. WELSPUNLIV 145 146 142.15 144.28 143.13 -1.15 -0.80 637847 9.13 212.95 62 2026-06-05 15:54:43
Whirlpool Of India Ltd. WHIRLPOOL 809.95 815.85 798 808.65 800.15 -8.50 -1.05 114633 9.17 2449.7 756.85 2026-06-05 15:57:24
Wockhardt Ltd. WOCKPHARMA 2071.6 2071.6 1907.1 2072.9 1920.9 -152.00 -7.33 3362470 645.90 2422.3 145.15 2026-06-05 15:59:56
Zensar Technologies Ltd. ZENSARTECH 484 488.1 481.15 481.55 484.85 3.30 0.69 457553 22.18 984.95 201.5 2026-06-05 15:54:27