Select Exchange:
NIFTYSMALL
17652.85
updated on: 21-Nov-2024 [11:49]
Advances - 28 |
Declines - 75 |
Unchanged - 0
Overview
| Open | 17676.90 | Prev. Close | 17677.35 |
|---|---|---|---|
| Day High | 17707.05 | 52 Week High | 19640.60 |
| Day Low | 17432.15 | 52 Week Low | 13811.65 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1640.55 | 1644.55 | 4.00 | 0.24 |
| Amber Enterprises India Ltd. | 6168.95 | 6615.75 | 446.80 | 7.24 |
| Angel One Ltd. | 2677.45 | 2683.6 | 6.15 | 0.23 |
| Atul Ltd. | 7283.85 | 7293.95 | 10.10 | 0.14 |
| BEML Ltd. | 3699.15 | 3727 | 27.85 | 0.75 |
| Blue Star Ltd. | 1813.55 | 1865.75 | 52.20 | 2.88 |
| Brigade Enterprises Ltd. | 1149.25 | 1208.9 | 59.65 | 5.19 |
| Central Depository Services (India) Ltd. | 1506.35 | 1522.15 | 15.80 | 1.05 |
| CESC Ltd. | 169.98 | 171.05 | 1.07 | 0.63 |
| Chambal Fertilisers and Chemicals Ltd. | 463.5 | 463.85 | 0.35 | 0.08 |
| Five-Star Business Finance Ltd. | 636.35 | 638.6 | 2.25 | 0.35 |
| Gujarat State Petronet Ltd. | 325.25 | 334.4 | 9.15 | 2.81 |
| Hindustan Copper Ltd. | 263.2 | 263.35 | 0.15 | 0.06 |
| JB Chemicals & Pharmaceuticals Ltd. | 1667.05 | 1692.9 | 25.85 | 1.55 |
| Jyothy Labs Ltd. | 404.75 | 405 | 0.25 | 0.06 |
| Multi Commodity Exchange Of India Ltd. | 6106.35 | 6233.1 | 126.75 | 2.08 |
| Natco Pharma Ltd. | 1364.65 | 1380.2 | 15.55 | 1.14 |
| National Aluminium Company Ltd. | 240.31 | 251.2 | 10.89 | 4.53 |
| NLC India Ltd. | 237 | 244.95 | 7.95 | 3.35 |
| NMDC Steel Ltd. | 44.02 | 44.82 | 0.80 | 1.82 |
| Radico Khaitan Ltd. | 2256.2 | 2274.8 | 18.60 | 0.82 |
| Ramkrishna Forgings Ltd. | 946.85 | 960.8 | 13.95 | 1.47 |
| RBL Bank Ltd. | 156.18 | 158.35 | 2.17 | 1.39 |
| Redington Ltd. | 193.88 | 194.1 | 0.22 | 0.11 |
| Rites Ltd. | 274.7 | 275.75 | 1.05 | 0.38 |
| The Great Eastern Shipping Company Ltd. | 1062.6 | 1067.25 | 4.65 | 0.44 |
| Triveni Turbine Ltd. | 691.65 | 694.2 | 2.55 | 0.37 |
| Zensar Technologies Ltd. | 702.6 | 712 | 9.40 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 434.9 | 427 | -7.90 | -1.82 |
| Aditya Birla Real Estate Ltd. | 2567.3 | 2554.75 | -12.55 | -0.49 |
| Aegis Logistics Ltd. | 839.9 | 798.25 | -41.65 | -4.96 |
| Affle (India) Ltd. | 1573.45 | 1552.8 | -20.65 | -1.31 |
| Alok Industries Ltd. | 20.6 | 20.16 | -0.44 | -2.14 |
| Amara Raja Energy & Mobility Ltd. | 1247.8 | 1237.65 | -10.15 | -0.81 |
| Apar Industries Ltd. | 9479.3 | 9444.25 | -35.05 | -0.37 |
| Birlasoft Ltd. | 552.15 | 546.85 | -5.30 | -0.96 |
| BLS International Services Ltd. | 385.6 | 384.5 | -1.10 | -0.29 |
| Can Fin Homes Ltd. | 832.65 | 823.35 | -9.30 | -1.12 |
| Castrol India Ltd. | 190.13 | 188.02 | -2.11 | -1.11 |
| Central Bank Of India | 52.65 | 51.62 | -1.03 | -1.96 |
| CIE Automotive India Ltd. | 467 | 463.45 | -3.55 | -0.76 |
| City Union Bank Ltd. | 170.57 | 169.21 | -1.36 | -0.80 |
| Computer Age Management Services Ltd. | 4538.1 | 4498.6 | -39.50 | -0.87 |
| CreditAccess Grameen Ltd. | 884.6 | 870.4 | -14.20 | -1.61 |
| Crompton Greaves Consumer Electricals Ltd. | 390.7 | 387.55 | -3.15 | -0.81 |
| Cyient Ltd. | 1813.2 | 1767.3 | -45.90 | -2.53 |
| Data Patterns (India) Ltd. | 2291.35 | 2269.2 | -22.15 | -0.97 |
| Equitas Small Finance Bank Ltd. | 65.95 | 63.97 | -1.98 | -3.00 |
| Exide Industries Ltd. | 421.5 | 417 | -4.50 | -1.07 |
| Finolex Cables Ltd. | 1118.05 | 1099.75 | -18.30 | -1.64 |
| Firstsource Solutions Ltd. | 339.9 | 339.2 | -0.70 | -0.21 |
| Glenmark Pharmaceuticals Ltd. | 1492.65 | 1479 | -13.65 | -0.91 |
| Global Health Ltd. | 1091.9 | 1060 | -31.90 | -2.92 |
| Graphite India Ltd. | 473.5 | 466.4 | -7.10 | -1.50 |
| Gujarat Mineral Development Corporation Ltd. | 334.85 | 323.5 | -11.35 | -3.39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 561.05 | 557.9 | -3.15 | -0.56 |
| Happiest Minds Technologies Ltd. | 736.5 | 722.45 | -14.05 | -1.91 |
| HBL Engineering Ltd. | 547.75 | 540 | -7.75 | -1.41 |
| HFCL Ltd. | 129.24 | 127.31 | -1.93 | -1.49 |
| Himadri Speciality Chemical Ltd. | 493.45 | 487.65 | -5.80 | -1.18 |
| Honasa Consumer Ltd. | 264.1 | 251.65 | -12.45 | -4.71 |
| Housing & Urban Development Corporation Ltd. | 206.7 | 202.26 | -4.44 | -2.15 |
| IIFL Finance Ltd. | 416.3 | 409.75 | -6.55 | -1.57 |
| Indiamart Intermesh Ltd. | 2263.25 | 2258.6 | -4.65 | -0.21 |
| Indian Energy Exchange Ltd. | 162.49 | 161.74 | -0.75 | -0.46 |
| Indian Overseas Bank | 51.13 | 50.05 | -1.08 | -2.11 |
| Intellect Design Arena Ltd. | 717 | 707.2 | -9.80 | -1.37 |
| IRB Infrastructure Developers Ltd. | 47.42 | 46.03 | -1.39 | -2.93 |
| Ircon International Ltd. | 188.77 | 186.09 | -2.68 | -1.42 |
| ITI Ltd. | 292.18 | 283.8 | -8.38 | -2.87 |
| JBM Auto Ltd. | 1442 | 1402.65 | -39.35 | -2.73 |
| Karur Vysya Bank Ltd. | 216.88 | 213.8 | -3.08 | -1.42 |
| KEC International Ltd. | 994.95 | 986 | -8.95 | -0.90 |
| Mahanagar Gas Ltd. | 1126.05 | 1121.35 | -4.70 | -0.42 |
| Manappuram Finance Ltd. | 154.76 | 150.7 | -4.06 | -2.62 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.97 | 145.6 | -2.37 | -1.60 |
| Narayana Hrudayalaya Ltd. | 1262 | 1259.65 | -2.35 | -0.19 |
| Navin Fluorine International Ltd. | 3338.05 | 3301 | -37.05 | -1.11 |
| NBCC (India) Ltd. | 89.82 | 88.16 | -1.66 | -1.85 |
| NCC Ltd. | 279.35 | 276.75 | -2.60 | -0.93 |
| Nippon Life India Asset Management Ltd. | 687.5 | 678.95 | -8.55 | -1.24 |
| Olectra Greentech Ltd. | 1419.45 | 1408.65 | -10.80 | -0.76 |
| Piramal Pharma Ltd. | 250.6 | 248.75 | -1.85 | -0.74 |
| PNB Housing Finance Ltd. | 865.15 | 861.9 | -3.25 | -0.38 |
| Praj Industries Ltd. | 694.85 | 675.5 | -19.35 | -2.78 |
| PVR Inox Ltd. | 1475.5 | 1453.95 | -21.55 | -1.46 |
| Railtel Corporation Of India Ltd. | 374.45 | 366.15 | -8.30 | -2.22 |
| Raymond Ltd. | 1482.4 | 1433.3 | -49.10 | -3.31 |
| RR Kabel Ltd. | 1546.3 | 1537.35 | -8.95 | -0.58 |
| Shree Renuka Sugars Ltd. | 39.86 | 38.93 | -0.93 | -2.33 |
| Shyam Metalics And Energy Ltd. | 821.8 | 819 | -2.80 | -0.34 |
| Sonata Software Ltd. | 547 | 543.9 | -3.10 | -0.57 |
| Swan Energy Ltd. | 539.3 | 537.55 | -1.75 | -0.32 |
| Tanla Platforms Ltd. | 695.65 | 683.75 | -11.90 | -1.71 |
| Tata Investment Corporation Ltd. | 6646.9 | 6607.85 | -39.05 | -0.59 |
| Tata Teleservices (Maharashtra) Ltd. | 68.36 | 67.16 | -1.20 | -1.76 |
| Tejas Networks Ltd. | 1285.25 | 1282.85 | -2.40 | -0.19 |
| The Jammu & Kashmir Bank Ltd. | 95.86 | 94.03 | -1.83 | -1.91 |
| Titagarh Railsystems Ltd. | 1112.7 | 1085.4 | -27.30 | -2.45 |
| Trident Ltd. | 31.87 | 31.32 | -0.55 | -1.73 |
| UCO Bank | 42.48 | 41.56 | -0.92 | -2.17 |
| Ujjivan Small Finance Bank Ltd. | 33.59 | 32.8 | -0.79 | -2.35 |
| Welspun Living Ltd. | 148.66 | 148.29 | -0.37 | -0.25 |
Market Stats
Advances
28
Declines
75
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 432 | 433 | 423 | 434.9 | 427 | -7.90 | -1.82 | 661274 | 28.24 | 924.4 | 423 | 2024-11-21 11:49:59 |
| Aavas Financiers Ltd. | AAVAS | 1649.2 | 1653 | 1631.15 | 1640.55 | 1644.55 | 4.00 | 0.24 | 45843 | 7.54 | 2339.35 | 1307 | 2024-11-21 11:49:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 2563.25 | 2588.05 | 2516 | 2567.3 | 2554.75 | -12.55 | -0.49 | 46771 | 11.95 | 3140 | 588 | 2024-11-21 11:49:55 |
| Aegis Logistics Ltd. | AEGISLOG | 845 | 845 | 786.05 | 839.9 | 798.25 | -41.65 | -4.96 | 314578 | 25.11 | 970 | 246.6 | 2024-11-21 11:49:55 |
| Affle (India) Ltd. | AFFLE | 1574.95 | 1582.25 | 1536.15 | 1573.45 | 1552.8 | -20.65 | -1.31 | 91692 | 14.24 | 1715 | 866.5 | 2024-11-21 11:49:59 |
| Alok Industries Ltd. | ALOKINDS | 20.6 | 20.63 | 19.97 | 20.6 | 20.16 | -0.44 | -2.14 | 3618746 | 7.30 | 39.05 | 10.1 | 2024-11-21 11:49:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1247.8 | 1247.8 | 1222 | 1247.8 | 1237.65 | -10.15 | -0.81 | 209953 | 25.98 | 1775.95 | 479.15 | 2024-11-21 11:49:54 |
| Amber Enterprises India Ltd. | AMBER | 6221.95 | 6679.5 | 6199.2 | 6168.95 | 6615.75 | 446.80 | 7.24 | 1186829 | 785.18 | 7159 | 1762.5 | 2024-11-21 11:49:59 |
| Angel One Ltd. | ANGELONE | 2659.9 | 2694.95 | 2626 | 2677.45 | 2683.6 | 6.15 | 0.23 | 520690 | 139.73 | 3896 | 999 | 2024-11-21 11:49:55 |
| Apar Industries Ltd. | APARINDS | 9566.5 | 9591 | 9231.7 | 9479.3 | 9444.25 | -35.05 | -0.37 | 149214 | 140.92 | 11000 | 1153 | 2024-11-21 11:49:57 |
| Atul Ltd. | ATUL | 7272 | 7309.05 | 7150.1 | 7283.85 | 7293.95 | 10.10 | 0.14 | 19897 | 14.51 | 9812.9 | 5174.85 | 2024-11-21 11:49:57 |
| BEML Ltd. | BEML | 3745 | 3748.95 | 3634 | 3699.15 | 3727 | 27.85 | 0.75 | 226523 | 84.43 | 5488 | 1128 | 2024-11-21 11:49:59 |
| Birlasoft Ltd. | BSOFT | 550 | 556.95 | 543.9 | 552.15 | 546.85 | -5.30 | -0.96 | 334618 | 18.30 | 861.85 | 250.25 | 2024-11-21 11:44:59 |
| BLS International Services Ltd. | BLS | 384.75 | 389.75 | 378.3 | 385.6 | 384.5 | -1.10 | -0.29 | 521626 | 20.06 | 474.4 | 110.075 | 2024-11-21 11:49:57 |
| Blue Star Ltd. | BLUESTARCO | 1814.75 | 1869.95 | 1798.55 | 1813.55 | 1865.75 | 52.20 | 2.88 | 351581 | 65.60 | 2199.55 | 493.5 | 2024-11-21 11:44:59 |
| Brigade Enterprises Ltd. | BRIGADE | 1156.05 | 1211 | 1150.2 | 1149.25 | 1208.9 | 59.65 | 5.19 | 427741 | 51.71 | 1453.1 | 430.7 | 2024-11-21 11:49:59 |
| Can Fin Homes Ltd. | CANFINHOME | 832.65 | 834.9 | 812.35 | 832.65 | 823.35 | -9.30 | -1.12 | 148066 | 12.19 | 951.75 | 452 | 2024-11-21 11:49:55 |
| Castrol India Ltd. | CASTROLIND | 190.13 | 190.74 | 185.07 | 190.13 | 188.02 | -2.11 | -1.11 | 1132136 | 21.29 | 284.4 | 107.4 | 2024-11-21 11:49:55 |
| Central Bank Of India | CENTRALBK | 52.39 | 52.39 | 50.93 | 52.65 | 51.62 | -1.03 | -1.96 | 2800925 | 14.46 | 76.9 | 17.65 | 2024-11-21 11:49:55 |
| Central Depository Services (India) Ltd. | CDSL | 1505 | 1523 | 1480.05 | 1506.35 | 1522.15 | 15.80 | 1.05 | 1909653 | 290.68 | 2989 | 880.9 | 2024-11-21 11:49:59 |
| CESC Ltd. | CESC | 169.53 | 171.46 | 169.2 | 169.98 | 171.05 | 1.07 | 0.63 | 1665378 | 28.49 | 212.49 | 62.1 | 2024-11-21 11:49:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 463.25 | 468.65 | 455.85 | 463.5 | 463.85 | 0.35 | 0.08 | 1044326 | 48.44 | 574.35 | 248.4 | 2024-11-21 11:49:59 |
| CIE Automotive India Ltd. | CIEINDIA | 467 | 467 | 456.9 | 467 | 463.45 | -3.55 | -0.76 | 470680 | 21.81 | 622.4 | 250.45 | 2024-11-21 11:49:56 |
| City Union Bank Ltd. | CUB | 170.57 | 170.57 | 166.72 | 170.57 | 169.21 | -1.36 | -0.80 | 858680 | 14.53 | 205 | 119.5 | 2024-11-21 11:49:58 |
| Computer Age Management Services Ltd. | CAMS | 4510 | 4569.7 | 4456 | 4538.1 | 4498.6 | -39.50 | -0.87 | 97388 | 43.81 | 4969.85 | 2010 | 2024-11-21 11:49:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 890.55 | 894.6 | 870.1 | 884.6 | 870.4 | -14.20 | -1.61 | 114328 | 9.95 | 1790.75 | 834.1 | 2024-11-21 11:49:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 389 | 389.9 | 383.25 | 390.7 | 387.55 | -3.15 | -0.81 | 736423 | 28.54 | 484 | 251 | 2024-11-21 11:49:55 |
| Cyient Ltd. | CYIENT | 1814.8 | 1820 | 1761.5 | 1813.2 | 1767.3 | -45.90 | -2.53 | 147173 | 26.01 | 2381 | 723.8 | 2024-11-21 11:49:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2280 | 2299.8 | 2241.35 | 2291.35 | 2269.2 | -22.15 | -0.97 | 81873 | 18.58 | 3655 | 816.1 | 2024-11-21 11:44:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.78 | 65.78 | 63.61 | 65.95 | 63.97 | -1.98 | -3.00 | 940303 | 6.02 | 116.5 | 42.85 | 2024-11-21 11:49:57 |
| Exide Industries Ltd. | EXIDEIND | 420.95 | 420.95 | 411 | 421.5 | 417 | -4.50 | -1.07 | 1092007 | 45.54 | 620.35 | 152.7 | 2024-11-21 11:49:57 |
| Finolex Cables Ltd. | FINCABLES | 1128 | 1128 | 1086.05 | 1118.05 | 1099.75 | -18.30 | -1.64 | 49486 | 5.44 | 1700 | 424.8 | 2024-11-21 11:49:58 |
| Firstsource Solutions Ltd. | FSL | 340.3 | 350.15 | 334.65 | 339.9 | 339.2 | -0.70 | -0.21 | 2020821 | 68.55 | 390.85 | 96.25 | 2024-11-21 11:49:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 635 | 640.95 | 626.15 | 636.35 | 638.6 | 2.25 | 0.35 | 278675 | 17.80 | 943.75 | 448.2 | 2024-11-21 11:49:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1492.65 | 1494.2 | 1464.6 | 1492.65 | 1479 | -13.65 | -0.91 | 195719 | 28.95 | 1830.95 | 361.4 | 2024-11-21 11:44:58 |
| Global Health Ltd. | MEDANTA | 1073 | 1089.8 | 1056.6 | 1091.9 | 1060 | -31.90 | -2.92 | 89640 | 9.50 | 1513.9 | 390.55 | 2024-11-21 11:49:56 |
| Graphite India Ltd. | GRAPHITE | 474.4 | 474.8 | 460.05 | 473.5 | 466.4 | -7.10 | -1.50 | 202742 | 9.46 | 709.4 | 251.7 | 2024-11-21 11:49:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 334.9 | 335.5 | 319.05 | 334.85 | 323.5 | -11.35 | -3.39 | 887299 | 28.70 | 506 | 122.7 | 2024-11-21 11:49:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 568 | 568 | 549.15 | 561.05 | 557.9 | -3.15 | -0.56 | 387102 | 21.60 | 800 | 484.45 | 2024-11-21 11:49:58 |
| Gujarat State Petronet Ltd. | GSPL | 325.25 | 334.75 | 321.8 | 325.25 | 334.4 | 9.15 | 2.81 | 818471 | 27.37 | 469.7 | 214.9 | 2024-11-21 11:49:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 736 | 736.5 | 721.6 | 736.5 | 722.45 | -14.05 | -1.91 | 112402 | 8.12 | 1136 | 721.2 | 2024-11-21 11:49:55 |
| HBL Engineering Ltd. | HBLPOWER | 547.75 | 547.75 | 531.6 | 547.75 | 540 | -7.75 | -1.41 | 585219 | 31.60 | 724 | 74.5 | 2024-11-21 11:49:59 |
| HFCL Ltd. | HFCL | 128.25 | 128.69 | 125.71 | 129.24 | 127.31 | -1.93 | -1.49 | 6851235 | 87.22 | 171 | 55.75 | 2024-11-21 11:49:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 493.45 | 497.5 | 479.1 | 493.45 | 487.65 | -5.80 | -1.18 | 484731 | 23.64 | 688.7 | 80.2 | 2024-11-21 11:49:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 261.4 | 263.9 | 259.05 | 263.2 | 263.35 | 0.15 | 0.06 | 1360716 | 35.83 | 415.8 | 93.85 | 2024-11-21 11:49:55 |
| Honasa Consumer Ltd. | HONASA | 260 | 269.3 | 251.45 | 264.1 | 251.65 | -12.45 | -4.71 | 2583682 | 65.02 | 2024-11-21 11:49:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 205.49 | 205.55 | 199.1 | 206.7 | 202.26 | -4.44 | -2.15 | 1787399 | 36.15 | 353.7 | 34.35 | 2024-11-21 11:49:57 |
| IIFL Finance Ltd. | IIFL | 414 | 414.85 | 404 | 416.3 | 409.75 | -6.55 | -1.57 | 437029 | 17.91 | 703.4 | 323.55 | 2024-11-21 11:49:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 2251.05 | 2274.45 | 2244.1 | 2263.25 | 2258.6 | -4.65 | -0.21 | 66370 | 14.99 | 3335.55 | 2018.75 | 2024-11-21 11:49:59 |
| Indian Energy Exchange Ltd. | IEX | 162.49 | 162.5 | 159.11 | 162.49 | 161.74 | -0.75 | -0.46 | 2178762 | 35.24 | 244.4 | 116 | 2024-11-21 11:49:58 |
| Indian Overseas Bank | IOB | 51.18 | 51.29 | 49.35 | 51.13 | 50.05 | -1.08 | -2.11 | 3761563 | 18.83 | 83.75 | 16.8 | 2024-11-21 11:49:58 |
| Intellect Design Arena Ltd. | INTELLECT | 723 | 725 | 701.95 | 717 | 707.2 | -9.80 | -1.37 | 53565 | 3.79 | 1179.6 | 388.65 | 2024-11-21 11:49:57 |
| IRB Infrastructure Developers Ltd. | IRB | 47.5 | 47.76 | 45.06 | 47.42 | 46.03 | -1.39 | -2.93 | 15670838 | 72.13 | 78.15 | 19.81 | 2024-11-21 11:44:58 |
| Ircon International Ltd. | IRCON | 189 | 189.99 | 183.31 | 188.77 | 186.09 | -2.68 | -1.42 | 2452891 | 45.65 | 351.6 | 38.6 | 2024-11-21 11:49:57 |
| ITI Ltd. | ITI | 289 | 289.89 | 280.26 | 292.18 | 283.8 | -8.38 | -2.87 | 3024466 | 85.83 | 384.3 | 86.55 | 2024-11-21 11:49:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1677.6 | 1694 | 1655.25 | 1667.05 | 1692.9 | 25.85 | 1.55 | 23911 | 4.05 | 3049 | 1260.25 | 2024-11-21 11:49:57 |
| JBM Auto Ltd. | JBMA | 1422.25 | 1427.65 | 1388 | 1442 | 1402.65 | -39.35 | -2.73 | 101730 | 14.27 | 2428.35 | 361 | 2024-11-21 11:49:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 404.75 | 406.1 | 394.7 | 404.75 | 405 | 0.25 | 0.06 | 373808 | 15.14 | 595.85 | 174.55 | 2024-11-21 11:49:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 216.88 | 217.05 | 211.5 | 216.88 | 213.8 | -3.08 | -1.42 | 482882 | 10.32 | 239.8 | 61.5 | 2024-11-21 11:49:55 |
| KEC International Ltd. | KEC | 995.95 | 1010.4 | 979.25 | 994.95 | 986 | -8.95 | -0.90 | 90446 | 8.92 | 1075 | 386.5 | 2024-11-21 11:49:54 |
| Mahanagar Gas Ltd. | MGL | 1132.05 | 1132.8 | 1088.05 | 1126.05 | 1121.35 | -4.70 | -0.42 | 730433 | 81.91 | 1988 | 771.4 | 2024-11-21 11:49:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 155.98 | 155.98 | 148.68 | 154.76 | 150.7 | -4.06 | -2.62 | 8472014 | 127.67 | 230.4 | 90.5 | 2024-11-21 11:49:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 147.39 | 148.77 | 144.05 | 147.97 | 145.6 | -2.37 | -1.60 | 849448 | 12.37 | 289.25 | 49.25 | 2024-11-21 11:49:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 6140 | 6235.3 | 6033 | 6106.35 | 6233.1 | 126.75 | 2.08 | 276151 | 172.13 | 6870 | 1156 | 2024-11-21 11:44:59 |
| Narayana Hrudayalaya Ltd. | NH | 1262 | 1266.55 | 1247.25 | 1262 | 1259.65 | -2.35 | -0.19 | 124082 | 15.63 | 1444.9 | 657.35 | 2024-11-21 11:49:57 |
| Natco Pharma Ltd. | NATCOPHARM | 1364.65 | 1389 | 1361.75 | 1364.65 | 1380.2 | 15.55 | 1.14 | 343378 | 47.39 | 1639 | 502 | 2024-11-21 11:49:54 |
| National Aluminium Company Ltd. | NATIONALUM | 240.31 | 252.67 | 239.55 | 240.31 | 251.2 | 10.89 | 4.53 | 36935913 | 927.83 | 252.67 | 66.95 | 2024-11-21 11:49:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 3325 | 3337.85 | 3275.25 | 3338.05 | 3301 | -37.05 | -1.11 | 40033 | 13.21 | 4950 | 2875.95 | 2024-11-21 11:49:56 |
| NBCC (India) Ltd. | NBCC | 89.5 | 90 | 86.77 | 89.82 | 88.16 | -1.66 | -1.85 | 4271179 | 37.65 | 209.75 | 29.8 | 2024-11-21 11:44:58 |
| NCC Ltd. | NCC | 279.7 | 280.85 | 272.7 | 279.35 | 276.75 | -2.60 | -0.93 | 1051699 | 29.11 | 364.5 | 63.25 | 2024-11-21 11:49:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 687.9 | 689.9 | 669.15 | 687.5 | 678.95 | -8.55 | -1.24 | 194097 | 13.18 | 748.6 | 196.9 | 2024-11-21 11:49:57 |
| NLC India Ltd. | NLCINDIA | 240 | 246.5 | 237.3 | 237 | 244.95 | 7.95 | 3.35 | 3271334 | 80.13 | 311.8 | 65 | 2024-11-21 11:44:57 |
| NMDC Steel Ltd. | NSLNISP | 44.04 | 44.89 | 43.85 | 44.02 | 44.82 | 0.80 | 1.82 | 3039341 | 13.62 | 73.7 | 29.75 | 2024-11-21 11:49:59 |
| Olectra Greentech Ltd. | OLECTRA | 1417.9 | 1417.95 | 1384.45 | 1419.45 | 1408.65 | -10.80 | -0.76 | 274335 | 38.64 | 2221.95 | 374.1 | 2024-11-21 11:49:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 250 | 253.9 | 246.45 | 250.6 | 248.75 | -1.85 | -0.74 | 2286557 | 56.88 | 307.9 | 61.620989325744 | 2024-11-21 11:49:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 863 | 868.25 | 850.15 | 865.15 | 861.9 | -3.25 | -0.38 | 552965 | 47.66 | 1202.2 | 286.612557384279 | 2024-11-21 11:49:56 |
| Praj Industries Ltd. | PRAJIND | 698 | 698 | 671.6 | 694.85 | 675.5 | -19.35 | -2.78 | 192051 | 12.97 | 826.7 | 298.65 | 2024-11-21 11:49:56 |
| PVR Inox Ltd. | PVRINOX | 1478.85 | 1483.3 | 1442.25 | 1475.5 | 1453.95 | -21.55 | -1.46 | 145915 | 21.22 | 2142.95 | 1204.2 | 2024-11-21 11:49:56 |
| Radico Khaitan Ltd. | RADICO | 2256.2 | 2285 | 2203.55 | 2256.2 | 2274.8 | 18.60 | 0.82 | 65434 | 14.88 | 2524 | 908.25 | 2024-11-21 11:49:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 375 | 376.45 | 360 | 374.45 | 366.15 | -8.30 | -2.22 | 1011663 | 37.04 | 617.8 | 94.2 | 2024-11-21 11:49:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 947 | 973.9 | 942.25 | 946.85 | 960.8 | 13.95 | 1.47 | 150860 | 14.49 | 1064.05 | 175.75 | 2024-11-21 11:49:56 |
| Raymond Ltd. | RAYMOND | 1482.4 | 1487.8 | 1425 | 1482.4 | 1433.3 | -49.10 | -3.31 | 99245 | 14.22 | 3496 | 921 | 2024-11-21 11:49:57 |
| RBL Bank Ltd. | RBLBANK | 156.18 | 158.44 | 153.41 | 156.18 | 158.35 | 2.17 | 1.39 | 4945125 | 78.31 | 300.7 | 95.75 | 2024-11-21 11:49:58 |
| Redington Ltd. | REDINGTON | 195 | 195 | 191.82 | 193.88 | 194.1 | 0.22 | 0.11 | 418701 | 8.13 | 237.55 | 135 | 2024-11-21 11:49:56 |
| Rites Ltd. | RITES | 273.95 | 278.6 | 269.75 | 274.7 | 275.75 | 1.05 | 0.38 | 536096 | 14.78 | 825.95 | 264.45 | 2024-11-21 11:49:57 |
| RR Kabel Ltd. | RRKABEL | 1543.45 | 1558.45 | 1512.75 | 1546.3 | 1537.35 | -8.95 | -0.58 | 18335 | 2.82 | 2024-11-21 11:49:50 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 39.96 | 39.96 | 38.63 | 39.86 | 38.93 | -0.93 | -2.33 | 4304849 | 16.76 | 68.75 | 36.55 | 2024-11-21 11:49:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 819.9 | 828 | 807.2 | 821.8 | 819 | -2.80 | -0.34 | 91185 | 7.47 | 956.9 | 254.55 | 2024-11-21 11:49:58 |
| Sonata Software Ltd. | SONATSOFTW | 547 | 551.2 | 534.75 | 547 | 543.9 | -3.10 | -0.57 | 195022 | 10.61 | 1382.4 | 469.6 | 2024-11-21 11:49:58 |
| Swan Energy Ltd. | SWANENERGY | 534 | 547.65 | 527.05 | 539.3 | 537.55 | -1.75 | -0.32 | 1875694 | 100.83 | 782.25 | 192.65 | 2024-11-21 11:44:58 |
| Tanla Platforms Ltd. | TANLA | 696.9 | 696.9 | 677.5 | 695.65 | 683.75 | -11.90 | -1.71 | 170967 | 11.69 | 1317.95 | 493 | 2024-11-21 11:49:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6659.95 | 6687 | 6569.55 | 6646.9 | 6607.85 | -39.05 | -0.59 | 23986 | 15.85 | 9292.25 | 1462.1 | 2024-11-21 11:49:59 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 69.01 | 69.36 | 66.6 | 68.36 | 67.16 | -1.20 | -1.76 | 1648018 | 11.07 | 149 | 49.65 | 2024-11-21 11:49:56 |
| Tejas Networks Ltd. | TEJASNET | 1286.9 | 1290 | 1250.1 | 1285.25 | 1282.85 | -2.40 | -0.19 | 512552 | 65.75 | 1495 | 465.6 | 2024-11-21 11:49:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1062.2 | 1073.05 | 1040.1 | 1062.6 | 1067.25 | 4.65 | 0.44 | 152704 | 16.30 | 1543.7 | 478.65 | 2024-11-21 11:49:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 95.84 | 95.84 | 91.55 | 95.86 | 94.03 | -1.83 | -1.91 | 1965241 | 18.48 | 152.5 | 26.7 | 2024-11-21 11:49:58 |
| Titagarh Railsystems Ltd. | TITAGARH | 1112.2 | 1112.7 | 1075 | 1112.7 | 1085.4 | -27.30 | -2.45 | 430742 | 46.75 | 1896.95 | 128 | 2024-11-21 11:44:56 |
| Trident Ltd. | TRIDENT | 31.87 | 31.87 | 31.25 | 31.87 | 31.32 | -0.55 | -1.73 | 1882356 | 5.90 | 52.9 | 25.05 | 2024-11-21 11:49:59 |
| Triveni Turbine Ltd. | TRITURBINE | 691.65 | 704.6 | 682.9 | 691.65 | 694.2 | 2.55 | 0.37 | 1826339 | 126.78 | 843.95 | 188.1 | 2024-11-21 11:49:58 |
| UCO Bank | UCOBANK | 42.75 | 42.75 | 41.03 | 42.48 | 41.56 | -0.92 | -2.17 | 2702219 | 11.23 | 70.65 | 11.3 | 2024-11-21 11:49:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 33.59 | 33.65 | 32.63 | 33.59 | 32.8 | -0.79 | -2.35 | 6063867 | 19.89 | 61.8 | 19.4 | 2024-11-21 11:49:54 |
| Welspun Living Ltd. | WELSPUNLIV | 148.11 | 148.87 | 145.48 | 148.66 | 148.29 | -0.37 | -0.25 | 672743 | 9.98 | 212.95 | 62 | 2024-11-21 11:49:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 702.6 | 714.65 | 698.95 | 702.6 | 712 | 9.40 | 1.34 | 162832 | 11.59 | 839.5 | 201.5 | 2024-11-21 11:49:59 |