Select Exchange & Index:
NIFTYSMALL
19351.10
updated on: 28-Sep-2026 [16:14]
Advances - 15 |
Declines - 117 |
Unchanged - 0
Overview
| Open | 19684.65 | Prev. Close | 19715.25 |
|---|---|---|---|
| Day High | 19692.35 | 52 Week High | 20187.80 |
| Day Low | 19324.00 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1267.7 | 1282.4 | 14.70 | 1.16 |
| Amber Enterprises India Ltd. | 6960 | 6990 | 30.00 | 0.43 |
| Anand Rathi Wealth Ltd. | 2126.8 | 2146.2 | 19.40 | 0.91 |
| Blue Star Ltd. | 1565 | 1575.4 | 10.40 | 0.66 |
| Brainbees Solutions Ltd. | 180.83 | 184.72 | 3.89 | 2.15 |
| Chambal Fertilisers and Chemicals Ltd. | 417.95 | 418.45 | 0.50 | 0.12 |
| Crompton Greaves Consumer Electricals Ltd. | 218.6 | 218.8 | 0.20 | 0.09 |
| Go Digit General Insurance Ltd. | 253.7 | 263.25 | 9.55 | 3.76 |
| Honasa Consumer Ltd. | 465.5 | 466.05 | 0.55 | 0.12 |
| Laurus Labs Ltd. | 2007 | 2010.7 | 3.70 | 0.18 |
| Mangalore Refinery And Petrochemicals Ltd. | 164.6 | 169.8 | 5.20 | 3.16 |
| Tanla Platforms Ltd. | 494.75 | 497.3 | 2.55 | 0.52 |
| The Great Eastern Shipping Company Ltd. | 1497.2 | 1533.4 | 36.20 | 2.42 |
| Welspun Living Ltd. | 224.68 | 227.95 | 3.27 | 1.46 |
| Zensar Technologies Ltd. | 434.9 | 436.7 | 1.80 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 489.25 | 476.6 | -12.65 | -2.59 |
| Aditya Birla Real Estate Ltd. | 1230.9 | 1191.5 | -39.40 | -3.20 |
| Aegis Logistics Ltd. | 1365.4 | 1308.1 | -57.30 | -4.20 |
| Afcons Infrastructure Ltd. | 252.5 | 251.65 | -0.85 | -0.34 |
| Affle 3i Ltd. | 1578 | 1548.4 | -29.60 | -1.88 |
| Alok Industries Ltd. | 7.5 | 7.22 | -0.28 | -3.73 |
| Amara Raja Energy & Mobility Ltd. | 791.95 | 774.95 | -17.00 | -2.15 |
| Angel One Ltd. | 288 | 279.2 | -8.80 | -3.06 |
| Apar Industries Ltd. | 17776 | 17263 | -513.00 | -2.89 |
| Aptus Value Housing Finance India Ltd. | 244.6 | 237.47 | -7.13 | -2.91 |
| Aster DM Quality Care Ltd. | 759.4 | 747.35 | -12.05 | -1.59 |
| Ather Energy Ltd. | 1497 | 1454.9 | -42.10 | -2.81 |
| BEML Ltd. | 2036.5 | 1995.1 | -41.40 | -2.03 |
| Birlasoft Ltd. | 274.05 | 271.25 | -2.80 | -1.02 |
| BLS International Services Ltd. | 224.26 | 221.22 | -3.04 | -1.36 |
| Brigade Enterprises Ltd. | 597.9 | 583.9 | -14.00 | -2.34 |
| Can Fin Homes Ltd. | 753.25 | 737.6 | -15.65 | -2.08 |
| Capri Global Capital Ltd. | 253.7 | 248.9 | -4.80 | -1.89 |
| Castrol India Ltd. | 201.67 | 201.04 | -0.63 | -0.31 |
| Central Bank Of India | 31.18 | 30.59 | -0.59 | -1.89 |
| Central Depository Services (India) Ltd. | 1318 | 1289 | -29.00 | -2.20 |
| CESC Ltd. | 139.86 | 136.18 | -3.68 | -2.63 |
| Cholamandalam Financial Holdings Ltd. | 1400.6 | 1390.4 | -10.20 | -0.73 |
| CIE Automotive India Ltd. | 390.8 | 383.35 | -7.45 | -1.91 |
| City Union Bank Ltd. | 225.57 | 215.99 | -9.58 | -4.25 |
| Computer Age Management Services Ltd. | 707.35 | 691.55 | -15.80 | -2.23 |
| CreditAccess Grameen Ltd. | 1298.8 | 1255.2 | -43.60 | -3.36 |
| Cyient Ltd. | 1094.7 | 1082.3 | -12.40 | -1.13 |
| Data Patterns (India) Ltd. | 4418.8 | 4276.8 | -142.00 | -3.21 |
| Delhivery Ltd. | 422.7 | 407.5 | -15.20 | -3.60 |
| Devyani International Ltd. | 135.02 | 131.09 | -3.93 | -2.91 |
| Dr. Lal Pathlabs Ltd. | 1952.3 | 1942.1 | -10.20 | -0.52 |
| Equitas Small Finance Bank Ltd. | 67.03 | 66.02 | -1.01 | -1.51 |
| Exide Industries Ltd. | 423.65 | 411.75 | -11.90 | -2.81 |
| Finolex Cables Ltd. | 1460.9 | 1408.1 | -52.80 | -3.61 |
| Firstsource Solutions Ltd. | 259.45 | 256 | -3.45 | -1.33 |
| Five-Star Business Finance Ltd. | 520.95 | 518.35 | -2.60 | -0.50 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2319 | 2245.3 | -73.70 | -3.18 |
| Gland Pharma Ltd. | 2917.2 | 2896 | -21.20 | -0.73 |
| Glenmark Pharmaceuticals Ltd. | 2380 | 2325.7 | -54.30 | -2.28 |
| Global Health Ltd. | 1495.4 | 1433.4 | -62.00 | -4.15 |
| Godawari Power And Ispat Ltd. | 229.42 | 225.46 | -3.96 | -1.73 |
| Graphite India Ltd. | 820.7 | 799 | -21.70 | -2.64 |
| Gujarat Mineral Development Corporation Ltd. | 538 | 522.25 | -15.75 | -2.93 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 630.3 | 620.65 | -9.65 | -1.53 |
| Happiest Minds Technologies Ltd. | 310.5 | 307.15 | -3.35 | -1.08 |
| HBL Engineering Ltd. | 806 | 785.65 | -20.35 | -2.52 |
| HFCL Ltd. | 211.27 | 205.92 | -5.35 | -2.53 |
| Himadri Speciality Chemical Ltd. | 678.75 | 669.95 | -8.80 | -1.30 |
| Hindustan Copper Ltd. | 494.65 | 479.6 | -15.05 | -3.04 |
| Housing & Urban Development Corporation Ltd. | 173.99 | 168.66 | -5.33 | -3.06 |
| IIFL Finance Ltd. | 616.95 | 598.15 | -18.80 | -3.05 |
| Indiamart Intermesh Ltd. | 1642.1 | 1637 | -5.10 | -0.31 |
| Indian Energy Exchange Ltd. | 112.7 | 111.35 | -1.35 | -1.20 |
| Indian Overseas Bank | 31.98 | 31.74 | -0.24 | -0.75 |
| Inox Wind Ltd. | 74.75 | 72 | -2.75 | -3.68 |
| International Gemological Institute Ltd. | 330.55 | 323.15 | -7.40 | -2.24 |
| Inventurus Knowledge Solutions Ltd. | 1815.8 | 1768.4 | -47.40 | -2.61 |
| IRB Infrastructure Developers Ltd. | 17.68 | 17.14 | -0.54 | -3.05 |
| Ircon International Ltd. | 105.95 | 103.25 | -2.70 | -2.55 |
| ITI Ltd. | 252.9 | 245.8 | -7.10 | -2.81 |
| JBM Auto Ltd. | 586.6 | 571.05 | -15.55 | -2.65 |
| Jyothy Labs Ltd. | 191.07 | 189.66 | -1.41 | -0.74 |
| Jyoti CNC Automation Ltd. | 1065.1 | 1046.1 | -19.00 | -1.78 |
| Kajaria Ceramics Ltd. | 1218.1 | 1189.5 | -28.60 | -2.35 |
| Karur Vysya Bank Ltd. | 327.95 | 320.75 | -7.20 | -2.20 |
| KEC International Ltd. | 396.95 | 390.55 | -6.40 | -1.61 |
| KFin Technologies Ltd. | 888.8 | 884.05 | -4.75 | -0.53 |
| Mahanagar Gas Ltd. | 1071.3 | 1048.8 | -22.50 | -2.10 |
| Manappuram Finance Ltd. | 334 | 313 | -21.00 | -6.29 |
| Meesho Ltd. | 217.06 | 216.83 | -0.23 | -0.11 |
| Multi Commodity Exchange Of India Ltd. | 3324.9 | 3263.5 | -61.40 | -1.85 |
| Narayana Hrudayalaya Ltd. | 1861.4 | 1820.1 | -41.30 | -2.22 |
| Natco Pharma Ltd. | 839.3 | 828.55 | -10.75 | -1.28 |
| National Aluminium Company Ltd. | 358.7 | 349 | -9.70 | -2.70 |
| Navin Fluorine International Ltd. | 8584.5 | 8432.5 | -152.00 | -1.77 |
| NBCC (India) Ltd. | 82.86 | 80.21 | -2.65 | -3.20 |
| NCC Ltd. | 132.82 | 130.29 | -2.53 | -1.90 |
| Neuland Laboratories Ltd. | 21890 | 21440 | -450.00 | -2.06 |
| Nippon Life India Asset Management Ltd. | 1157 | 1093.9 | -63.10 | -5.45 |
| NLC India Ltd. | 262.55 | 256.7 | -5.85 | -2.23 |
| NMDC Steel Ltd. | 42.17 | 41.78 | -0.39 | -0.92 |
| Nuvama Wealth Management Ltd. | 1681.4 | 1640.6 | -40.80 | -2.43 |
| Olectra Greentech Ltd. | 1207.2 | 1173.8 | -33.40 | -2.77 |
| PCBL Chemical Ltd. | 339.6 | 332.55 | -7.05 | -2.08 |
| PG Electroplast Ltd. | 518.5 | 507 | -11.50 | -2.22 |
| Piramal Pharma Ltd. | 210.31 | 206.59 | -3.72 | -1.77 |
| PNB Housing Finance Ltd. | 1094.9 | 1085 | -9.90 | -0.90 |
| Praj Industries Ltd. | 315.9 | 311.95 | -3.95 | -1.25 |
| PVR Inox Ltd. | 1254.6 | 1225 | -29.60 | -2.36 |
| Radico Khaitan Ltd. | 4557.1 | 4478.3 | -78.80 | -1.73 |
| Railtel Corporation Of India Ltd. | 260.15 | 256.15 | -4.00 | -1.54 |
| Ramkrishna Forgings Ltd. | 704.5 | 703.1 | -1.40 | -0.20 |
| Raymond Ltd. | 1196.65 | 1179.95 | -16.70 | -1.40 |
| RBL Bank Ltd. | 415.05 | 407 | -8.05 | -1.94 |
| Redington Ltd. | 407.25 | 404.85 | -2.40 | -0.59 |
| Reliance Power Ltd. | 20.57 | 19.96 | -0.61 | -2.97 |
| Rites Ltd. | 199.31 | 196.11 | -3.20 | -1.61 |
| RR Kabel Ltd. | 2528.3 | 2459.8 | -68.50 | -2.71 |
| Sagility Ltd. | 44.69 | 43.45 | -1.24 | -2.77 |
| Sai Life Sciences Ltd. | 1592.2 | 1582.8 | -9.40 | -0.59 |
| Shree Renuka Sugars Ltd. | 23.31 | 22.91 | -0.40 | -1.72 |
| Shyam Metalics And Energy Ltd. | 1085.6 | 1068.7 | -16.90 | -1.56 |
| Signatureglobal (India) Ltd. | 788.85 | 780.35 | -8.50 | -1.08 |
| Sonata Software Ltd. | 279.9 | 274.05 | -5.85 | -2.09 |
| Swan Corp Ltd. | 294.85 | 289.7 | -5.15 | -1.75 |
| Tata Chemicals Ltd. | 643.75 | 641.45 | -2.30 | -0.36 |
| Tata Investment Corporation Ltd. | 651.6 | 644.45 | -7.15 | -1.10 |
| Tejas Networks Ltd. | 503.85 | 491.1 | -12.75 | -2.53 |
| Titagarh Rail Systems Ltd. | 822.6 | 818.65 | -3.95 | -0.48 |
| Trident Ltd. | 23.12 | 22.93 | -0.19 | -0.82 |
| Triveni Turbine Ltd. | 554.2 | 551.65 | -2.55 | -0.46 |
| UCO Bank | 23.9 | 23.33 | -0.57 | -2.38 |
| Ujjivan Small Finance Bank Ltd. | 64.71 | 63.09 | -1.62 | -2.50 |
| Welspun Corp Ltd. | 2832.4 | 2739.7 | -92.70 | -3.27 |
| Whirlpool Of India Ltd. | 918.9 | 917.1 | -1.80 | -0.20 |
| Wockhardt Ltd. | 2265.6 | 2187.6 | -78.00 | -3.44 |
Market Stats
Advances
15
Declines
117
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485.6 | 487.75 | 475.5 | 489.25 | 476.6 | -12.65 | -2.59 | 270786 | 12.91 | 924.4 | 338.05 | 2026-09-28 15:56:06 |
| Aavas Financiers Ltd. | AAVAS | 1256 | 1313.7 | 1250 | 1267.7 | 1282.4 | 14.70 | 1.16 | 88608 | 11.36 | 2339.35 | 1060.4 | 2026-09-28 15:59:29 |
| Aditya Birla Real Estate Ltd. | ABREL | 1230.9 | 1231 | 1181.2 | 1230.9 | 1191.5 | -39.40 | -3.20 | 335640 | 39.99 | 3140 | 588 | 2026-09-28 15:59:49 |
| Aegis Logistics Ltd. | AEGISLOG | 1366.6 | 1366.6 | 1300 | 1365.4 | 1308.1 | -57.30 | -4.20 | 373930 | 48.91 | 1528.7 | 246.6 | 2026-09-28 15:59:18 |
| Afcons Infrastructure Ltd. | AFCONS | 252.5 | 258 | 247.8 | 252.5 | 251.65 | -0.85 | -0.34 | 783149 | 19.71 | 2026-09-28 15:59:02 | ||
| Affle 3i Ltd. | AFFLE | 1570 | 1575.5 | 1543.1 | 1578 | 1548.4 | -29.60 | -1.88 | 100507 | 15.56 | 2185.9 | 866.5 | 2026-09-28 15:59:58 |
| Alok Industries Ltd. | ALOKINDS | 7.44 | 7.45 | 7.18 | 7.5 | 7.22 | -0.28 | -3.73 | 12166103 | 8.78 | 39.05 | 6.98 | 2026-09-28 15:59:34 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 792 | 794.6 | 772.65 | 791.95 | 774.95 | -17.00 | -2.15 | 361593 | 28.02 | 1775.95 | 479.15 | 2026-09-28 15:59:36 |
| Amber Enterprises India Ltd. | AMBER | 7001.5 | 7038.5 | 6880 | 6960 | 6990 | 30.00 | 0.43 | 124117 | 86.76 | 8974 | 1762.5 | 2026-09-28 15:57:03 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2145.1 | 2164.1 | 2112 | 2126.8 | 2146.2 | 19.40 | 0.91 | 394039 | 84.57 | 4646 | 639.5 | 2026-09-28 15:59:57 |
| Angel One Ltd. | ANGELONE | 286.4 | 286.4 | 278.05 | 288 | 279.2 | -8.80 | -3.06 | 4741372 | 132.38 | 3896 | 208.63 | 2026-09-28 15:58:56 |
| Apar Industries Ltd. | APARINDS | 17750 | 17770 | 17147 | 17776 | 17263 | -513.00 | -2.89 | 128717 | 222.20 | 19265 | 1153 | 2026-09-28 15:57:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 244 | 244 | 237 | 244.6 | 237.47 | -7.13 | -2.91 | 710146 | 16.86 | 401.65 | 193.03 | 2026-09-28 15:56:54 |
| Aster DM Quality Care Ltd. | ASTERDM | 759.4 | 763 | 739 | 759.4 | 747.35 | -12.05 | -1.59 | 538794 | 40.27 | 891.3 | 200.6 | 2026-09-28 15:55:39 |
| Ather Energy Ltd. | ATHERENERG | 1495 | 1520 | 1450 | 1497 | 1454.9 | -42.10 | -2.81 | 3051399 | 443.95 | 2026-09-28 15:59:34 | ||
| BEML Ltd. | BEML | 2030 | 2035 | 1974 | 2036.5 | 1995.1 | -41.40 | -2.03 | 214132 | 42.72 | 5488 | 1128 | 2026-09-28 15:54:36 |
| Birlasoft Ltd. | BSOFT | 274.55 | 275.9 | 270 | 274.05 | 271.25 | -2.80 | -1.02 | 1023070 | 27.75 | 861.85 | 250.25 | 2026-09-28 15:59:33 |
| BLS International Services Ltd. | BLS | 223.5 | 223.71 | 221 | 224.26 | 221.22 | -3.04 | -1.36 | 486201 | 10.76 | 521.8 | 110.075 | 2026-09-28 15:59:14 |
| Blue Star Ltd. | BLUESTARCO | 1585.7 | 1593.5 | 1562.3 | 1565 | 1575.4 | 10.40 | 0.66 | 1477339 | 232.74 | 2417 | 493.5 | 2026-09-28 15:58:11 |
| Brainbees Solutions Ltd. | FIRSTCRY | 181.8 | 195.3 | 178.19 | 180.83 | 184.72 | 3.89 | 2.15 | 38456794 | 710.37 | 2026-09-28 15:59:49 | ||
| Brigade Enterprises Ltd. | BRIGADE | 600 | 600.85 | 580.35 | 597.9 | 583.9 | -14.00 | -2.34 | 174680 | 10.20 | 1453.1 | 430.7 | 2026-09-28 15:53:26 |
| Can Fin Homes Ltd. | CANFINHOME | 753.3 | 755 | 735 | 753.25 | 737.6 | -15.65 | -2.08 | 105181 | 7.76 | 964.9 | 452 | 2026-09-28 15:56:30 |
| Capri Global Capital Ltd. | CGCL | 253.45 | 254.85 | 247.5 | 253.7 | 248.9 | -4.80 | -1.89 | 2049335 | 51.01 | 1049 | 150.51 | 2026-09-28 15:54:02 |
| Castrol India Ltd. | CASTROLIND | 201.9 | 203.4 | 199.32 | 201.67 | 201.04 | -0.63 | -0.31 | 4886805 | 98.24 | 284.4 | 107.4 | 2026-09-28 15:59:13 |
| Central Bank Of India | CENTRALBK | 31.1 | 31.11 | 30.51 | 31.18 | 30.59 | -0.59 | -1.89 | 4229654 | 12.94 | 76.9 | 17.65 | 2026-09-28 15:59:39 |
| Central Depository Services (India) Ltd. | CDSL | 1318 | 1318 | 1286.3 | 1318 | 1289 | -29.00 | -2.20 | 1109537 | 143.02 | 2989 | 880.9 | 2026-09-28 15:59:30 |
| CESC Ltd. | CESC | 139.69 | 139.84 | 135.9 | 139.86 | 136.18 | -3.68 | -2.63 | 1339169 | 18.24 | 212.49 | 62.1 | 2026-09-28 15:59:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417.95 | 420.8 | 415.5 | 417.95 | 418.45 | 0.50 | 0.12 | 399648 | 16.72 | 742.2 | 248.4 | 2026-09-28 15:56:46 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1401.7 | 1411.5 | 1378.8 | 1400.6 | 1390.4 | -10.20 | -0.73 | 182371 | 25.36 | 2231.6 | 511.3 | 2026-09-28 15:59:03 |
| CIE Automotive India Ltd. | CIEINDIA | 392.8 | 392.8 | 382 | 390.8 | 383.35 | -7.45 | -1.91 | 172421 | 6.61 | 622.4 | 250.45 | 2026-09-28 15:59:15 |
| City Union Bank Ltd. | CUB | 224.7 | 224.7 | 212.6 | 225.57 | 215.99 | -9.58 | -4.25 | 4824507 | 104.20 | 324.1 | 119.5 | 2026-09-28 15:58:19 |
| Computer Age Management Services Ltd. | CAMS | 709.2 | 709.3 | 690.2 | 707.35 | 691.55 | -15.80 | -2.23 | 826842 | 57.18 | 5367.5 | 611.4 | 2026-09-28 15:59:51 |
| CreditAccess Grameen Ltd. | CREDITACC | 1294 | 1298.8 | 1252.3 | 1298.8 | 1255.2 | -43.60 | -3.36 | 184340 | 23.14 | 1790.75 | 750.2 | 2026-09-28 15:59:42 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 218.95 | 221.3 | 214.51 | 218.6 | 218.8 | 0.20 | 0.09 | 2511271 | 54.95 | 484 | 214.51 | 2026-09-28 15:56:30 |
| Cyient Ltd. | CYIENT | 1095.8 | 1099.1 | 1064.3 | 1094.7 | 1082.3 | -12.40 | -1.13 | 246850 | 26.72 | 2381 | 723.8 | 2026-09-28 15:59:32 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4418.8 | 4421.9 | 4261.1 | 4418.8 | 4276.8 | -142.00 | -3.21 | 310265 | 132.69 | 5000 | 816.1 | 2026-09-28 15:59:51 |
| Delhivery Ltd. | DELHIVERY | 421.3 | 421.9 | 405.05 | 422.7 | 407.5 | -15.20 | -3.60 | 4477983 | 182.48 | 621.95 | 236.53 | 2026-09-28 15:54:35 |
| Devyani International Ltd. | DEVYANI | 134.73 | 135.17 | 128.31 | 135.02 | 131.09 | -3.93 | -2.91 | 3775990 | 49.50 | 227.5 | 91.55 | 2026-09-28 15:57:11 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1952.3 | 1965.2 | 1907.5 | 1952.3 | 1942.1 | -10.20 | -0.52 | 137296 | 26.66 | 3653.95 | 1272.6 | 2026-09-28 15:55:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.54 | 66.8 | 64.63 | 67.03 | 66.02 | -1.01 | -1.51 | 2363096 | 15.60 | 116.5 | 42.85 | 2026-09-28 15:59:02 |
| Exide Industries Ltd. | EXIDEIND | 422 | 422.65 | 411 | 423.65 | 411.75 | -11.90 | -2.81 | 946136 | 38.96 | 620.35 | 152.7 | 2026-09-28 15:58:57 |
| Finolex Cables Ltd. | FINCABLES | 1460.9 | 1460.9 | 1400 | 1460.9 | 1408.1 | -52.80 | -3.61 | 431897 | 60.82 | 1700 | 424.8 | 2026-09-28 15:58:42 |
| Firstsource Solutions Ltd. | FSL | 260.5 | 260.55 | 255.05 | 259.45 | 256 | -3.45 | -1.33 | 400591 | 10.26 | 422.3 | 96.25 | 2026-09-28 15:59:52 |
| Five-Star Business Finance Ltd. | FIVESTAR | 518.55 | 524 | 513.4 | 520.95 | 518.35 | -2.60 | -0.50 | 382316 | 19.82 | 943.75 | 338.15 | 2026-09-28 15:59:05 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2316 | 2316 | 2236.8 | 2319 | 2245.3 | -73.70 | -3.18 | 389363 | 87.42 | 3538.4 | 252.25 | 2026-09-28 15:59:33 |
| Gland Pharma Ltd. | GLAND | 2910 | 2928 | 2884.2 | 2917.2 | 2896 | -21.20 | -0.73 | 223663 | 64.77 | 3042 | 861 | 2026-09-28 15:58:36 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2380 | 2392.5 | 2307.3 | 2380 | 2325.7 | -54.30 | -2.28 | 985878 | 229.29 | 2532.4 | 361.4 | 2026-09-28 15:56:46 |
| Global Health Ltd. | MEDANTA | 1490 | 1495.1 | 1426.6 | 1495.4 | 1433.4 | -62.00 | -4.15 | 116663 | 16.72 | 1544 | 390.55 | 2026-09-28 15:58:35 |
| Go Digit General Insurance Ltd. | GODIGIT | 254.5 | 267 | 252.1 | 253.7 | 263.25 | 9.55 | 3.76 | 4342796 | 114.32 | 2026-09-28 15:59:53 | ||
| Godawari Power And Ispat Ltd. | GPIL | 228.28 | 228.36 | 223.5 | 229.42 | 225.46 | -3.96 | -1.73 | 1263135 | 28.48 | 1223.95 | 145.75 | 2026-09-28 15:56:47 |
| Graphite India Ltd. | GRAPHITE | 820 | 820 | 794.55 | 820.7 | 799 | -21.70 | -2.64 | 1013536 | 80.98 | 874.35 | 251.7 | 2026-09-28 15:58:41 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 535.15 | 535.2 | 521 | 538 | 522.25 | -15.75 | -2.93 | 726751 | 37.95 | 771.9 | 122.7 | 2026-09-28 15:59:31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 631.1 | 632.95 | 617.4 | 630.3 | 620.65 | -9.65 | -1.53 | 495792 | 30.77 | 800 | 365 | 2026-09-28 15:59:46 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 310.5 | 310.65 | 306.25 | 310.5 | 307.15 | -3.35 | -1.08 | 375445 | 11.53 | 1136 | 306.25 | 2026-09-28 15:59:46 |
| HBL Engineering Ltd. | HBLENGINE | 813.4 | 829.9 | 782.2 | 806 | 785.65 | -20.35 | -2.52 | 4227965 | 332.17 | 1122 | 74.5 | 2026-09-28 15:59:46 |
| HFCL Ltd. | HFCL | 208.15 | 209.16 | 201 | 211.27 | 205.92 | -5.35 | -2.53 | 5594279 | 115.20 | 256.7 | 55.75 | 2026-09-28 15:59:42 |
| Himadri Speciality Chemical Ltd. | HSCL | 677.1 | 678.95 | 666.6 | 678.75 | 669.95 | -8.80 | -1.30 | 1391854 | 93.25 | 819.5 | 80.2 | 2026-09-28 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 484.65 | 484.8 | 478.15 | 494.65 | 479.6 | -15.05 | -3.04 | 6075956 | 291.40 | 760.05 | 93.85 | 2026-09-28 15:59:45 |
| Honasa Consumer Ltd. | HONASA | 475.95 | 480.95 | 462.6 | 465.5 | 466.05 | 0.55 | 0.12 | 1531653 | 71.38 | 2026-09-28 15:59:57 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 173.25 | 174 | 168 | 173.99 | 168.66 | -5.33 | -3.06 | 1537626 | 25.93 | 353.7 | 34.35 | 2026-09-28 15:59:17 |
| IIFL Finance Ltd. | IIFL | 609.9 | 609.9 | 593.05 | 616.95 | 598.15 | -18.80 | -3.05 | 1208016 | 72.26 | 705 | 279.8 | 2026-09-28 15:55:15 |
| Indiamart Intermesh Ltd. | INDIAMART | 1642 | 1646 | 1620 | 1642.1 | 1637 | -5.10 | -0.31 | 30046 | 4.92 | 3335.55 | 1619 | 2026-09-28 15:59:48 |
| Indian Energy Exchange Ltd. | IEX | 112.7 | 112.88 | 110.94 | 112.7 | 111.35 | -1.35 | -1.20 | 2050585 | 22.83 | 244.4 | 110.35 | 2026-09-28 15:59:42 |
| Indian Overseas Bank | IOB | 31.97 | 32.1 | 31.22 | 31.98 | 31.74 | -0.24 | -0.75 | 3114292 | 9.88 | 83.75 | 16.8 | 2026-09-28 15:59:35 |
| Inox Wind Ltd. | INOXWIND | 74.81 | 74.83 | 72 | 74.75 | 72 | -2.75 | -3.68 | 5854850 | 42.15 | 663 | 68 | 2026-09-28 15:59:35 |
| International Gemological Institute Ltd. | IGIL | 329.95 | 329.95 | 322.1 | 330.55 | 323.15 | -7.40 | -2.24 | 352640 | 11.40 | 2026-09-28 15:59:19 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1815.8 | 1815.8 | 1755.5 | 1815.8 | 1768.4 | -47.40 | -2.61 | 137087 | 24.24 | 2026-09-28 15:59:03 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.6 | 17.65 | 17.07 | 17.68 | 17.14 | -0.54 | -3.05 | 13407269 | 22.98 | 78.15 | 17.07 | 2026-09-28 15:59:53 |
| Ircon International Ltd. | IRCON | 105.95 | 105.95 | 102.82 | 105.95 | 103.25 | -2.70 | -2.55 | 1970376 | 20.34 | 351.6 | 38.6 | 2026-09-28 15:59:28 |
| ITI Ltd. | ITI | 253 | 254.7 | 244.15 | 252.9 | 245.8 | -7.10 | -2.81 | 155783 | 3.83 | 592.7 | 86.55 | 2026-09-28 15:59:00 |
| JBM Auto Ltd. | JBMA | 586.05 | 586.35 | 568.75 | 586.6 | 571.05 | -15.55 | -2.65 | 131363 | 7.50 | 2428.35 | 361 | 2026-09-28 15:59:41 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191.6 | 191.96 | 188.31 | 191.07 | 189.66 | -1.41 | -0.74 | 330391 | 6.27 | 595.85 | 174.55 | 2026-09-28 15:58:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1089.1 | 1094.55 | 1025 | 1065.1 | 1046.1 | -19.00 | -1.78 | 1202568 | 125.80 | 2026-09-28 15:57:08 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1217.7 | 1185.6 | 1218.1 | 1189.5 | -28.60 | -2.35 | 113284 | 13.48 | 1578.7 | 758.7 | 2026-09-28 15:56:46 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326.45 | 327 | 320.1 | 327.95 | 320.75 | -7.20 | -2.20 | 850213 | 27.27 | 358.65 | 61.5 | 2026-09-28 15:57:56 |
| KEC International Ltd. | KEC | 394.95 | 396.1 | 390 | 396.95 | 390.55 | -6.40 | -1.61 | 320330 | 12.51 | 1313.25 | 386.5 | 2026-09-28 15:58:31 |
| KFin Technologies Ltd. | KFINTECH | 888.8 | 890 | 874.05 | 888.8 | 884.05 | -4.75 | -0.53 | 393319 | 34.77 | 1641.35 | 272 | 2026-09-28 15:57:50 |
| Laurus Labs Ltd. | LAURUSLABS | 2000 | 2012.3 | 1984.8 | 2007 | 2010.7 | 3.70 | 0.18 | 950451 | 191.11 | 2055.3 | 278.85 | 2026-09-28 15:58:49 |
| Mahanagar Gas Ltd. | MGL | 1070.1 | 1071.9 | 1041 | 1071.3 | 1048.8 | -22.50 | -2.10 | 135973 | 14.26 | 1988 | 771.4 | 2026-09-28 15:59:24 |
| Manappuram Finance Ltd. | MANAPPURAM | 328 | 330.65 | 312.15 | 334 | 313 | -21.00 | -6.29 | 8621230 | 269.84 | 381.55 | 90.5 | 2026-09-28 15:59:44 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.5 | 173.6 | 163.5 | 164.6 | 169.8 | 5.20 | 3.16 | 21758950 | 369.47 | 289.25 | 49.25 | 2026-09-28 15:59:52 |
| Meesho Ltd. | MEESHO | 217.06 | 220.47 | 213.55 | 217.06 | 216.83 | -0.23 | -0.11 | 15872109 | 344.15 | 2026-09-28 15:59:33 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3310 | 3321 | 3251.7 | 3324.9 | 3263.5 | -61.40 | -1.85 | 1090601 | 355.92 | 10516 | 1156 | 2026-09-28 15:59:04 |
| Narayana Hrudayalaya Ltd. | NH | 1861.2 | 1861.4 | 1814 | 1861.4 | 1820.1 | -41.30 | -2.22 | 142536 | 25.94 | 2370.2 | 657.35 | 2026-09-28 15:59:01 |
| Natco Pharma Ltd. | NATCOPHARM | 840.8 | 857.85 | 823 | 839.3 | 828.55 | -10.75 | -1.28 | 502079 | 41.60 | 1639 | 502 | 2026-09-28 15:59:38 |
| National Aluminium Company Ltd. | NATIONALUM | 354.05 | 354.75 | 344.35 | 358.7 | 349 | -9.70 | -2.70 | 7127278 | 248.74 | 445.15 | 66.95 | 2026-09-28 15:59:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8582.5 | 8582.5 | 8385.5 | 8584.5 | 8432.5 | -152.00 | -1.77 | 44157 | 37.24 | 8949.5 | 2875.95 | 2026-09-28 15:58:57 |
| NBCC (India) Ltd. | NBCC | 82.46 | 82.5 | 80 | 82.86 | 80.21 | -2.65 | -3.20 | 5061781 | 40.60 | 209.75 | 29.8 | 2026-09-28 15:59:48 |
| NCC Ltd. | NCC | 133.9 | 133.9 | 130 | 132.82 | 130.29 | -2.53 | -1.90 | 1575538 | 20.53 | 364.5 | 63.25 | 2026-09-28 15:59:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21890 | 21920 | 21395 | 21890 | 21440 | -450.00 | -2.06 | 18960 | 40.65 | 24225 | 1072.6 | 2026-09-28 15:56:50 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1155 | 1155 | 1091.3 | 1157 | 1093.9 | -63.10 | -5.45 | 1010185 | 110.50 | 1269.5 | 196.9 | 2026-09-28 15:59:48 |
| NLC India Ltd. | NLCINDIA | 261.65 | 261.7 | 254.4 | 262.55 | 256.7 | -5.85 | -2.23 | 677193 | 17.38 | 387.8 | 65 | 2026-09-28 15:59:43 |
| NMDC Steel Ltd. | NSLNISP | 42.89 | 43.11 | 41.61 | 42.17 | 41.78 | -0.39 | -0.92 | 7341732 | 30.67 | 73.7 | 29.75 | 2026-09-28 15:59:49 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1651 | 1668.9 | 1605.1 | 1681.4 | 1640.6 | -40.80 | -2.43 | 516479 | 84.73 | 2026-09-28 15:58:57 | ||
| Olectra Greentech Ltd. | OLECTRA | 1204 | 1204 | 1166.4 | 1207.2 | 1173.8 | -33.40 | -2.77 | 334384 | 39.25 | 2221.95 | 374.1 | 2026-09-28 15:59:24 |
| PCBL Chemical Ltd. | PCBL | 338.15 | 339.6 | 329.9 | 339.6 | 332.55 | -7.05 | -2.08 | 905372 | 30.11 | 584.4 | 108.7 | 2026-09-28 15:58:48 |
| PG Electroplast Ltd. | PGEL | 521 | 521 | 505.1 | 518.5 | 507 | -11.50 | -2.22 | 505897 | 25.65 | 4050 | 337 | 2026-09-28 15:59:24 |
| Piramal Pharma Ltd. | PPLPHARMA | 209.9 | 212.32 | 205.21 | 210.31 | 206.59 | -3.72 | -1.77 | 2664801 | 55.05 | 307.9 | 61.620989325744 | 2026-09-28 15:57:13 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1086 | 1098.1 | 1065.4 | 1094.9 | 1085 | -9.90 | -0.90 | 988333 | 107.23 | 1211.5 | 286.612557384279 | 2026-09-28 15:52:38 |
| Praj Industries Ltd. | PRAJIND | 315.55 | 315.65 | 310.4 | 315.9 | 311.95 | -3.95 | -1.25 | 307499 | 9.59 | 875 | 273 | 2026-09-28 15:55:03 |
| PVR Inox Ltd. | PVRINOX | 1252 | 1257.4 | 1219 | 1254.6 | 1225 | -29.60 | -2.36 | 396422 | 48.56 | 2142.95 | 830 | 2026-09-28 15:58:19 |
| Radico Khaitan Ltd. | RADICO | 4545 | 4550.7 | 4452.5 | 4557.1 | 4478.3 | -78.80 | -1.73 | 127711 | 57.19 | 4747 | 908.25 | 2026-09-28 15:59:51 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264.1 | 265.3 | 255.05 | 260.15 | 256.15 | -4.00 | -1.54 | 453401 | 11.61 | 617.8 | 94.2 | 2026-09-28 15:59:49 |
| Ramkrishna Forgings Ltd. | RKFORGE | 701.2 | 715.45 | 690.15 | 704.5 | 703.1 | -1.40 | -0.20 | 773078 | 54.36 | 1064.05 | 175.75 | 2026-09-28 15:58:37 |
| Raymond Ltd. | RAYMOND | 1193.75 | 1236 | 1142 | 1196.65 | 1179.95 | -16.70 | -1.40 | 4864233 | 573.96 | 3496 | 320 | 2026-09-28 15:59:07 |
| RBL Bank Ltd. | RBLBANK | 412 | 413.85 | 404.3 | 415.05 | 407 | -8.05 | -1.94 | 1955370 | 79.58 | 429.6 | 95.75 | 2026-09-28 15:54:07 |
| Redington Ltd. | REDINGTON | 407 | 409.75 | 399.1 | 407.25 | 404.85 | -2.40 | -0.59 | 4235911 | 171.49 | 419.5 | 135 | 2026-09-28 15:54:41 |
| Reliance Power Ltd. | RPOWER | 20.5 | 20.56 | 19.8 | 20.57 | 19.96 | -0.61 | -2.97 | 15330993 | 30.60 | 76.49 | 9.05 | 2026-09-28 15:59:46 |
| Rites Ltd. | RITES | 199 | 199.21 | 195.01 | 199.31 | 196.11 | -3.20 | -1.61 | 286377 | 5.62 | 825.95 | 175 | 2026-09-28 15:58:41 |
| RR Kabel Ltd. | RRKABEL | 2530.4 | 2536.5 | 2445.2 | 2528.3 | 2459.8 | -68.50 | -2.71 | 140717 | 34.61 | 2026-09-28 15:57:46 | ||
| Sagility Ltd. | SAGILITY | 45 | 45 | 43.32 | 44.69 | 43.45 | -1.24 | -2.77 | 8041928 | 34.94 | 2026-09-28 15:59:39 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1600.2 | 1611.1 | 1564.1 | 1592.2 | 1582.8 | -9.40 | -0.59 | 273968 | 43.36 | 2026-09-28 15:58:52 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.5 | 23.84 | 22.78 | 23.31 | 22.91 | -0.40 | -1.72 | 14572179 | 33.38 | 68.75 | 21.05 | 2026-09-28 15:59:41 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1085 | 1085.3 | 1065.2 | 1085.6 | 1068.7 | -16.90 | -1.56 | 424830 | 45.40 | 1148 | 254.55 | 2026-09-28 15:54:47 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 828 | 761.25 | 788.85 | 780.35 | -8.50 | -1.08 | 1645065 | 128.37 | 2026-09-28 15:54:05 | ||
| Sonata Software Ltd. | SONATSOFTW | 277.35 | 279.35 | 272.55 | 279.9 | 274.05 | -5.85 | -2.09 | 261810 | 7.17 | 1382.4 | 207.15 | 2026-09-28 15:57:38 |
| Swan Corp Ltd. | SWANCORP | 293 | 294.7 | 288.6 | 294.85 | 289.7 | -5.15 | -1.75 | 538365 | 15.60 | 809.8 | 192.65 | 2026-09-28 15:54:34 |
| Tanla Platforms Ltd. | TANLA | 493.5 | 510.5 | 489.3 | 494.75 | 497.3 | 2.55 | 0.52 | 719957 | 35.80 | 1317.95 | 365.9 | 2026-09-28 15:56:51 |
| Tata Chemicals Ltd. | TATACHEM | 644.9 | 676.4 | 635.6 | 643.75 | 641.45 | -2.30 | -0.36 | 2286959 | 146.70 | 1247.35 | 580.3 | 2026-09-28 15:59:47 |
| Tata Investment Corporation Ltd. | TATAINVEST | 650 | 670.95 | 640 | 651.6 | 644.45 | -7.15 | -1.10 | 499514 | 32.19 | 11847 | 538.85 | 2026-09-28 15:59:14 |
| Tejas Networks Ltd. | TEJASNET | 504 | 505.3 | 489.95 | 503.85 | 491.1 | -12.75 | -2.53 | 1029480 | 50.56 | 1495 | 294 | 2026-09-28 15:58:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1515 | 1567.9 | 1490.1 | 1497.2 | 1533.4 | 36.20 | 2.42 | 3277779 | 502.61 | 1798 | 478.65 | 2026-09-28 15:58:38 |
| Titagarh Rail Systems Ltd. | TITAGARH | 818 | 836.4 | 811.1 | 822.6 | 818.65 | -3.95 | -0.48 | 542184 | 44.39 | 1896.95 | 128 | 2026-09-28 15:57:04 |
| Trident Ltd. | TRIDENT | 23.01 | 23.07 | 22.86 | 23.12 | 22.93 | -0.19 | -0.82 | 2151775 | 4.93 | 52.9 | 21.98 | 2026-09-28 15:59:55 |
| Triveni Turbine Ltd. | TRITURBINE | 555.35 | 559 | 544.15 | 554.2 | 551.65 | -2.55 | -0.46 | 312561 | 17.24 | 885 | 188.1 | 2026-09-28 15:59:22 |
| UCO Bank | UCOBANK | 23.87 | 23.87 | 23.23 | 23.9 | 23.33 | -0.57 | -2.38 | 3548489 | 8.28 | 70.65 | 11.3 | 2026-09-28 15:59:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.81 | 64.97 | 63 | 64.71 | 63.09 | -1.62 | -2.50 | 15764038 | 99.46 | 73.94 | 19.4 | 2026-09-28 15:58:12 |
| Welspun Corp Ltd. | WELCORP | 2830 | 2838 | 2684.5 | 2832.4 | 2739.7 | -92.70 | -3.27 | 1348785 | 369.53 | 2838 | 177.65 | 2026-09-28 15:59:53 |
| Welspun Living Ltd. | WELSPUNLIV | 224.9 | 229 | 221.8 | 224.68 | 227.95 | 3.27 | 1.46 | 4159923 | 94.83 | 233 | 62 | 2026-09-28 15:58:03 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 910 | 932 | 889.85 | 918.9 | 917.1 | -1.80 | -0.20 | 4140030 | 379.68 | 2449.7 | 706 | 2026-09-28 15:59:38 |
| Wockhardt Ltd. | WOCKPHARMA | 2267 | 2267 | 2181 | 2265.6 | 2187.6 | -78.00 | -3.44 | 649952 | 142.18 | 2422.3 | 145.15 | 2026-09-28 15:59:46 |
| Zensar Technologies Ltd. | ZENSARTECH | 434.9 | 452 | 432.5 | 434.9 | 436.7 | 1.80 | 0.41 | 2452523 | 107.10 | 984.95 | 201.5 | 2026-09-28 15:59:46 |