Select Exchange & Index:
NIFTYSMALL
19336.25
updated on: 16-Jul-2026 [16:14]
Advances - 58 |
Declines - 74 |
Unchanged - 1
Overview
| Open | 19446.30 | Prev. Close | 19355.35 |
|---|---|---|---|
| Day High | 19455.80 | 52 Week High | 19470.50 |
| Day Low | 19277.10 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 500.7 | 504.75 | 4.05 | 0.81 |
| Aditya Birla Real Estate Ltd. | 1426.6 | 1456.6 | 30.00 | 2.10 |
| Affle 3i Ltd. | 1500.6 | 1539.9 | 39.30 | 2.62 |
| Amara Raja Energy & Mobility Ltd. | 900.85 | 901.45 | 0.60 | 0.07 |
| Amber Enterprises India Ltd. | 7850.5 | 8016.5 | 166.00 | 2.11 |
| Apar Industries Ltd. | 14136 | 14205 | 69.00 | 0.49 |
| Aptus Value Housing Finance India Ltd. | 295.6 | 299.95 | 4.35 | 1.47 |
| Birlasoft Ltd. | 285.45 | 289.75 | 4.30 | 1.51 |
| BLS International Services Ltd. | 235.9 | 238 | 2.10 | 0.89 |
| Brainbees Solutions Ltd. | 212.62 | 213.19 | 0.57 | 0.27 |
| Capri Global Capital Ltd. | 258.21 | 258.89 | 0.68 | 0.26 |
| Castrol India Ltd. | 183.82 | 184.61 | 0.79 | 0.43 |
| CESC Ltd. | 163.54 | 166.01 | 2.47 | 1.51 |
| Chambal Fertilisers and Chemicals Ltd. | 453.75 | 456.4 | 2.65 | 0.58 |
| CIE Automotive India Ltd. | 461.1 | 472.6 | 11.50 | 2.49 |
| City Union Bank Ltd. | 220.21 | 220.88 | 0.67 | 0.30 |
| CreditAccess Grameen Ltd. | 1477.5 | 1495.1 | 17.60 | 1.19 |
| Crompton Greaves Consumer Electricals Ltd. | 259.55 | 260.3 | 0.75 | 0.29 |
| Cyient Ltd. | 839.45 | 859.5 | 20.05 | 2.39 |
| Dr. Lal Pathlabs Ltd. | 1723.3 | 1732.7 | 9.40 | 0.55 |
| Exide Industries Ltd. | 419.2 | 421.3 | 2.10 | 0.50 |
| Finolex Cables Ltd. | 1037.8 | 1048 | 10.20 | 0.98 |
| Firstsource Solutions Ltd. | 261.84 | 265.44 | 3.60 | 1.37 |
| Five-Star Business Finance Ltd. | 541.6 | 552.45 | 10.85 | 2.00 |
| Gland Pharma Ltd. | 2465.1 | 2529.4 | 64.30 | 2.61 |
| Graphite India Ltd. | 625.1 | 655.1 | 30.00 | 4.80 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.55 | 513 | 14.45 | 2.90 |
| HFCL Ltd. | 223.08 | 224.38 | 1.30 | 0.58 |
| Himadri Speciality Chemical Ltd. | 681.55 | 722.35 | 40.80 | 5.99 |
| IIFL Finance Ltd. | 543.6 | 567.1 | 23.50 | 4.32 |
| Indiamart Intermesh Ltd. | 1944.9 | 1947 | 2.10 | 0.11 |
| Indian Energy Exchange Ltd. | 118.89 | 124.74 | 5.85 | 4.92 |
| Indian Overseas Bank | 33.78 | 33.79 | 0.01 | 0.03 |
| IRB Infrastructure Developers Ltd. | 20.09 | 20.1 | 0.01 | 0.05 |
| ITI Ltd. | 284.5 | 285.85 | 1.35 | 0.47 |
| Kajaria Ceramics Ltd. | 1237 | 1241.8 | 4.80 | 0.39 |
| Laurus Labs Ltd. | 1554.3 | 1557.6 | 3.30 | 0.21 |
| Mahanagar Gas Ltd. | 1106.4 | 1113.1 | 6.70 | 0.61 |
| Mangalore Refinery And Petrochemicals Ltd. | 157.47 | 173.33 | 15.86 | 10.07 |
| Navin Fluorine International Ltd. | 7618 | 7650 | 32.00 | 0.42 |
| NMDC Steel Ltd. | 43.29 | 43.4 | 0.11 | 0.25 |
| PCBL Chemical Ltd. | 317 | 325.5 | 8.50 | 2.68 |
| PG Electroplast Ltd. | 599.75 | 620.95 | 21.20 | 3.53 |
| Piramal Pharma Ltd. | 171.66 | 174.79 | 3.13 | 1.82 |
| Praj Industries Ltd. | 352.75 | 356.05 | 3.30 | 0.94 |
| Radico Khaitan Ltd. | 4090 | 4106 | 16.00 | 0.39 |
| Ramkrishna Forgings Ltd. | 563.5 | 589.7 | 26.20 | 4.65 |
| Raymond Ltd. | 609.3 | 613.65 | 4.35 | 0.71 |
| Reliance Power Ltd. | 24.33 | 24.59 | 0.26 | 1.07 |
| RR Kabel Ltd. | 2291.3 | 2403.9 | 112.60 | 4.91 |
| Sai Life Sciences Ltd. | 1263.2 | 1294.9 | 31.70 | 2.51 |
| Shyam Metalics And Energy Ltd. | 1033.75 | 1040.5 | 6.75 | 0.65 |
| Sonata Software Ltd. | 300.75 | 308.25 | 7.50 | 2.49 |
| Tanla Platforms Ltd. | 563.95 | 588.3 | 24.35 | 4.32 |
| Ujjivan Small Finance Bank Ltd. | 65.51 | 65.62 | 0.11 | 0.17 |
| Welspun Corp Ltd. | 1680.1 | 1684 | 3.90 | 0.23 |
| Whirlpool Of India Ltd. | 777.05 | 777.1 | 0.05 | 0.01 |
| Zensar Technologies Ltd. | 513.1 | 531.45 | 18.35 | 3.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1500.9 | 1500.8 | -0.10 | -0.01 |
| Aegis Logistics Ltd. | 1321.1 | 1297.5 | -23.60 | -1.79 |
| Afcons Infrastructure Ltd. | 292.2 | 285.4 | -6.80 | -2.33 |
| Alok Industries Ltd. | 12.54 | 12.52 | -0.02 | -0.16 |
| Anand Rathi Wealth Ltd. | 2081.8 | 2079.6 | -2.20 | -0.11 |
| Angel One Ltd. | 343.4 | 334.8 | -8.60 | -2.50 |
| Aster DM Quality Care Ltd. | 824.6 | 812.1 | -12.50 | -1.52 |
| Ather Energy Ltd. | 1296.4 | 1267.1 | -29.30 | -2.26 |
| BEML Ltd. | 1845 | 1820.6 | -24.40 | -1.32 |
| Blue Star Ltd. | 1753.9 | 1741.7 | -12.20 | -0.70 |
| Brigade Enterprises Ltd. | 560.8 | 554.85 | -5.95 | -1.06 |
| Can Fin Homes Ltd. | 904.9 | 904.4 | -0.50 | -0.06 |
| Central Bank Of India | 32.72 | 32.61 | -0.11 | -0.34 |
| Central Depository Services (India) Ltd. | 1440.1 | 1410.5 | -29.60 | -2.06 |
| Cholamandalam Financial Holdings Ltd. | 1598.8 | 1563.6 | -35.20 | -2.20 |
| Computer Age Management Services Ltd. | 764.8 | 751.1 | -13.70 | -1.79 |
| Data Patterns (India) Ltd. | 4189.7 | 4142.4 | -47.30 | -1.13 |
| Delhivery Ltd. | 498.35 | 496.65 | -1.70 | -0.34 |
| Devyani International Ltd. | 111.03 | 110.44 | -0.59 | -0.53 |
| Equitas Small Finance Bank Ltd. | 79.89 | 77.42 | -2.47 | -3.09 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2620.2 | 2590.8 | -29.40 | -1.12 |
| Glenmark Pharmaceuticals Ltd. | 2297.4 | 2286.9 | -10.50 | -0.46 |
| Global Health Ltd. | 1338.5 | 1332.2 | -6.30 | -0.47 |
| Go Digit General Insurance Ltd. | 298.65 | 284.9 | -13.75 | -4.60 |
| Godawari Power And Ispat Ltd. | 253.5 | 246.15 | -7.35 | -2.90 |
| Gujarat Mineral Development Corporation Ltd. | 596.1 | 586.65 | -9.45 | -1.59 |
| Happiest Minds Technologies Ltd. | 384.15 | 381.4 | -2.75 | -0.72 |
| HBL Engineering Ltd. | 754.95 | 741.3 | -13.65 | -1.81 |
| Hindustan Copper Ltd. | 491.15 | 484.35 | -6.80 | -1.38 |
| Honasa Consumer Ltd. | 470.75 | 470.1 | -0.65 | -0.14 |
| Housing & Urban Development Corporation Ltd. | 204.92 | 202.66 | -2.26 | -1.10 |
| Inox Wind Ltd. | 79.98 | 78.79 | -1.19 | -1.49 |
| International Gemological Institute Ltd. | 353.2 | 350.45 | -2.75 | -0.78 |
| Inventurus Knowledge Solutions Ltd. | 1876.3 | 1863.2 | -13.10 | -0.70 |
| JB Chemicals & Pharmaceuticals Ltd. | 2506 | 2408.9 | -97.10 | -3.87 |
| JBM Auto Ltd. | 681.2 | 679.1 | -2.10 | -0.31 |
| Jyothy Labs Ltd. | 200.28 | 200.02 | -0.26 | -0.13 |
| Jyoti CNC Automation Ltd. | 807.2 | 799.05 | -8.15 | -1.01 |
| Karur Vysya Bank Ltd. | 305.4 | 304.15 | -1.25 | -0.41 |
| KEC International Ltd. | 507.5 | 498.15 | -9.35 | -1.84 |
| KFin Technologies Ltd. | 893.95 | 871.15 | -22.80 | -2.55 |
| Manappuram Finance Ltd. | 328.6 | 325.1 | -3.50 | -1.07 |
| Meesho Ltd. | 189.24 | 184.91 | -4.33 | -2.29 |
| Multi Commodity Exchange Of India Ltd. | 2892.6 | 2815.5 | -77.10 | -2.67 |
| Narayana Hrudayalaya Ltd. | 2037.4 | 2034.8 | -2.60 | -0.13 |
| Natco Pharma Ltd. | 969.75 | 966.2 | -3.55 | -0.37 |
| National Aluminium Company Ltd. | 361.5 | 354.45 | -7.05 | -1.95 |
| NBCC (India) Ltd. | 97.82 | 97.3 | -0.52 | -0.53 |
| NCC Ltd. | 142.3 | 140.9 | -1.40 | -0.98 |
| Neuland Laboratories Ltd. | 19114 | 18751 | -363.00 | -1.90 |
| Nippon Life India Asset Management Ltd. | 1196.3 | 1151.5 | -44.80 | -3.74 |
| NLC India Ltd. | 302.3 | 300.7 | -1.60 | -0.53 |
| Nuvama Wealth Management Ltd. | 1919.3 | 1846.4 | -72.90 | -3.80 |
| Olectra Greentech Ltd. | 1388.1 | 1380.8 | -7.30 | -0.53 |
| PNB Housing Finance Ltd. | 1104.1 | 1098.9 | -5.20 | -0.47 |
| PVR Inox Ltd. | 1007 | 1005.7 | -1.30 | -0.13 |
| Railtel Corporation Of India Ltd. | 302.2 | 301.8 | -0.40 | -0.13 |
| RBL Bank Ltd. | 372.8 | 362.8 | -10.00 | -2.68 |
| Redington Ltd. | 282.3 | 276.1 | -6.20 | -2.20 |
| Rites Ltd. | 223.2 | 219.37 | -3.83 | -1.72 |
| Sagility Ltd. | 42.07 | 41.2 | -0.87 | -2.07 |
| Shree Renuka Sugars Ltd. | 22.55 | 22.54 | -0.01 | -0.04 |
| Signatureglobal (India) Ltd. | 841.7 | 793.15 | -48.55 | -5.77 |
| Swan Corp Ltd. | 314.85 | 313.5 | -1.35 | -0.43 |
| Tata Chemicals Ltd. | 698.4 | 694.8 | -3.60 | -0.52 |
| Tata Investment Corporation Ltd. | 672.75 | 665.8 | -6.95 | -1.03 |
| Tejas Networks Ltd. | 550.1 | 547.35 | -2.75 | -0.50 |
| The Great Eastern Shipping Company Ltd. | 1393.2 | 1377.4 | -15.80 | -1.13 |
| Titagarh Rail Systems Ltd. | 879.1 | 875.75 | -3.35 | -0.38 |
| Trident Ltd. | 25.32 | 25.31 | -0.01 | -0.04 |
| Triveni Turbine Ltd. | 639.25 | 625.7 | -13.55 | -2.12 |
| UCO Bank | 26.24 | 26.1 | -0.14 | -0.53 |
| Welspun Living Ltd. | 165.89 | 164.8 | -1.09 | -0.66 |
| Wockhardt Ltd. | 1890.2 | 1876.4 | -13.80 | -0.73 |
Market Stats
Advances
58
Declines
74
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 502 | 506.55 | 497.25 | 500.7 | 504.75 | 4.05 | 0.81 | 1116370 | 56.35 | 924.4 | 338.05 | 2026-07-16 15:58:07 |
| Aavas Financiers Ltd. | AAVAS | 1493.4 | 1505.8 | 1476.9 | 1500.9 | 1500.8 | -0.10 | -0.01 | 32468 | 4.87 | 2339.35 | 1060.4 | 2026-07-16 15:48:05 |
| Aditya Birla Real Estate Ltd. | ABREL | 1435 | 1464.5 | 1407 | 1426.6 | 1456.6 | 30.00 | 2.10 | 243677 | 35.49 | 3140 | 588 | 2026-07-16 15:57:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1311 | 1343 | 1265.8 | 1321.1 | 1297.5 | -23.60 | -1.79 | 1499483 | 194.56 | 1423.5 | 246.6 | 2026-07-16 15:58:43 |
| Afcons Infrastructure Ltd. | AFCONS | 291.45 | 292.75 | 284 | 292.2 | 285.4 | -6.80 | -2.33 | 465917 | 13.30 | 2026-07-16 15:59:33 | ||
| Affle 3i Ltd. | AFFLE | 1508 | 1551.5 | 1503.3 | 1500.6 | 1539.9 | 39.30 | 2.62 | 254595 | 39.21 | 2185.9 | 866.5 | 2026-07-16 15:55:47 |
| Alok Industries Ltd. | ALOKINDS | 12.89 | 12.89 | 12.48 | 12.54 | 12.52 | -0.02 | -0.16 | 4371530 | 5.47 | 39.05 | 10.1 | 2026-07-16 15:59:48 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 906.8 | 917 | 896.1 | 900.85 | 901.45 | 0.60 | 0.07 | 693160 | 62.48 | 1775.95 | 479.15 | 2026-07-16 15:58:35 |
| Amber Enterprises India Ltd. | AMBER | 7910.5 | 8095 | 7779 | 7850.5 | 8016.5 | 166.00 | 2.11 | 598369 | 479.68 | 8974 | 1762.5 | 2026-07-16 15:57:13 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2100 | 2100 | 2052.8 | 2081.8 | 2079.6 | -2.20 | -0.11 | 286102 | 59.50 | 4646 | 639.5 | 2026-07-16 15:56:59 |
| Angel One Ltd. | ANGELONE | 347.05 | 355.3 | 332.75 | 343.4 | 334.8 | -8.60 | -2.50 | 24218915 | 810.85 | 3896 | 208.63 | 2026-07-16 15:59:50 |
| Apar Industries Ltd. | APARINDS | 14190 | 14250 | 13787 | 14136 | 14205 | 69.00 | 0.49 | 86360 | 122.67 | 17157 | 1153 | 2026-07-16 15:59:22 |
| Aptus Value Housing Finance India Ltd. | APTUS | 297.7 | 300.9 | 294.1 | 295.6 | 299.95 | 4.35 | 1.47 | 1512587 | 45.37 | 401.65 | 193.03 | 2026-07-16 15:59:56 |
| Aster DM Quality Care Ltd. | ASTERDM | 826 | 834 | 805.3 | 824.6 | 812.1 | -12.50 | -1.52 | 345746 | 28.08 | 836.5 | 200.6 | 2026-07-16 15:56:36 |
| Ather Energy Ltd. | ATHERENERG | 1325 | 1345 | 1251.5 | 1296.4 | 1267.1 | -29.30 | -2.26 | 10436460 | 1322.40 | 2026-07-16 15:59:36 | ||
| BEML Ltd. | BEML | 1840 | 1846.6 | 1816.7 | 1845 | 1820.6 | -24.40 | -1.32 | 137748 | 25.08 | 5488 | 1128 | 2026-07-16 15:58:29 |
| Birlasoft Ltd. | BSOFT | 287 | 293.5 | 287 | 285.45 | 289.75 | 4.30 | 1.51 | 1495594 | 43.33 | 861.85 | 250.25 | 2026-07-16 15:59:29 |
| BLS International Services Ltd. | BLS | 238 | 246.5 | 235.8 | 235.9 | 238 | 2.10 | 0.89 | 2384451 | 56.75 | 521.8 | 110.075 | 2026-07-16 15:58:46 |
| Blue Star Ltd. | BLUESTARCO | 1755 | 1762.2 | 1733.9 | 1753.9 | 1741.7 | -12.20 | -0.70 | 194828 | 33.93 | 2417 | 493.5 | 2026-07-16 15:58:12 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.9 | 214.89 | 211.55 | 212.62 | 213.19 | 0.57 | 0.27 | 512255 | 10.92 | 2026-07-16 15:59:33 | ||
| Brigade Enterprises Ltd. | BRIGADE | 571 | 571 | 552.7 | 560.8 | 554.85 | -5.95 | -1.06 | 256037 | 14.21 | 1453.1 | 430.7 | 2026-07-16 15:52:01 |
| Can Fin Homes Ltd. | CANFINHOME | 911 | 911 | 900.15 | 904.9 | 904.4 | -0.50 | -0.06 | 73728 | 6.67 | 964.9 | 452 | 2026-07-16 15:56:20 |
| Capri Global Capital Ltd. | CGCL | 259.99 | 259.99 | 253.09 | 258.21 | 258.89 | 0.68 | 0.26 | 2544654 | 65.88 | 1049 | 150.51 | 2026-07-16 15:57:00 |
| Castrol India Ltd. | CASTROLIND | 183.95 | 184.99 | 183.65 | 183.82 | 184.61 | 0.79 | 0.43 | 1338515 | 24.71 | 284.4 | 107.4 | 2026-07-16 15:57:40 |
| Central Bank Of India | CENTRALBK | 32.85 | 32.97 | 32.5 | 32.72 | 32.61 | -0.11 | -0.34 | 7629432 | 24.88 | 76.9 | 17.65 | 2026-07-16 15:59:00 |
| Central Depository Services (India) Ltd. | CDSL | 1444.5 | 1446.7 | 1408 | 1440.1 | 1410.5 | -29.60 | -2.06 | 1279121 | 180.42 | 2989 | 880.9 | 2026-07-16 15:59:29 |
| CESC Ltd. | CESC | 163.54 | 166.38 | 163 | 163.54 | 166.01 | 2.47 | 1.51 | 1597702 | 26.52 | 212.49 | 62.1 | 2026-07-16 15:59:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 459 | 450.55 | 453.75 | 456.4 | 2.65 | 0.58 | 409736 | 18.70 | 742.2 | 248.4 | 2026-07-16 15:56:37 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1614.7 | 1617 | 1557.4 | 1598.8 | 1563.6 | -35.20 | -2.20 | 161612 | 25.27 | 2231.6 | 511.3 | 2026-07-16 15:55:07 |
| CIE Automotive India Ltd. | CIEINDIA | 462.35 | 475 | 462.35 | 461.1 | 472.6 | 11.50 | 2.49 | 193666 | 9.15 | 622.4 | 250.45 | 2026-07-16 15:47:09 |
| City Union Bank Ltd. | CUB | 222.37 | 225.44 | 220.01 | 220.21 | 220.88 | 0.67 | 0.30 | 882521 | 19.49 | 324.1 | 119.5 | 2026-07-16 15:55:46 |
| Computer Age Management Services Ltd. | CAMS | 763 | 764.8 | 749.7 | 764.8 | 751.1 | -13.70 | -1.79 | 980548 | 73.65 | 5367.5 | 611.4 | 2026-07-16 15:59:49 |
| CreditAccess Grameen Ltd. | CREDITACC | 1489 | 1506.5 | 1471.6 | 1477.5 | 1495.1 | 17.60 | 1.19 | 175314 | 26.21 | 1790.75 | 750.2 | 2026-07-16 15:56:50 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.85 | 264.35 | 258.95 | 259.55 | 260.3 | 0.75 | 0.29 | 3505606 | 91.25 | 484 | 217.4 | 2026-07-16 15:54:49 |
| Cyient Ltd. | CYIENT | 845 | 865.5 | 841.2 | 839.45 | 859.5 | 20.05 | 2.39 | 327223 | 28.12 | 2381 | 723.8 | 2026-07-16 15:59:51 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4198.9 | 4207.7 | 4092 | 4189.7 | 4142.4 | -47.30 | -1.13 | 363880 | 150.73 | 4955.9 | 816.1 | 2026-07-16 15:57:34 |
| Delhivery Ltd. | DELHIVERY | 499.95 | 501.1 | 490.05 | 498.35 | 496.65 | -1.70 | -0.34 | 2976155 | 147.81 | 621.95 | 236.53 | 2026-07-16 15:55:22 |
| Devyani International Ltd. | DEVYANI | 111.49 | 112.04 | 110.1 | 111.03 | 110.44 | -0.59 | -0.53 | 712008 | 7.86 | 227.5 | 91.55 | 2026-07-16 15:59:15 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1727.6 | 1744.9 | 1716 | 1723.3 | 1732.7 | 9.40 | 0.55 | 209707 | 36.34 | 3653.95 | 1272.6 | 2026-07-16 15:59:07 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 80.01 | 80.8 | 76.6 | 79.89 | 77.42 | -2.47 | -3.09 | 4334073 | 33.55 | 116.5 | 42.85 | 2026-07-16 15:58:28 |
| Exide Industries Ltd. | EXIDEIND | 422 | 424.95 | 418.25 | 419.2 | 421.3 | 2.10 | 0.50 | 1789682 | 75.40 | 620.35 | 152.7 | 2026-07-16 15:59:03 |
| Finolex Cables Ltd. | FINCABLES | 1035 | 1057.3 | 1025.7 | 1037.8 | 1048 | 10.20 | 0.98 | 286633 | 30.04 | 1700 | 424.8 | 2026-07-16 15:55:00 |
| Firstsource Solutions Ltd. | FSL | 262.4 | 271.2 | 261 | 261.84 | 265.44 | 3.60 | 1.37 | 1672358 | 44.39 | 422.3 | 96.25 | 2026-07-16 15:58:17 |
| Five-Star Business Finance Ltd. | FIVESTAR | 543 | 554 | 542 | 541.6 | 552.45 | 10.85 | 2.00 | 241353 | 13.33 | 943.75 | 338.15 | 2026-07-16 15:58:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2625.1 | 2634.9 | 2581.5 | 2620.2 | 2590.8 | -29.40 | -1.12 | 272224 | 70.53 | 3538.4 | 252.25 | 2026-07-16 15:58:21 |
| Gland Pharma Ltd. | GLAND | 2509 | 2564.8 | 2482.6 | 2465.1 | 2529.4 | 64.30 | 2.61 | 809358 | 204.72 | 2607 | 861 | 2026-07-16 15:57:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2313 | 2313 | 2280.1 | 2297.4 | 2286.9 | -10.50 | -0.46 | 158181 | 36.17 | 2474 | 361.4 | 2026-07-16 15:57:22 |
| Global Health Ltd. | MEDANTA | 1343 | 1343 | 1327 | 1338.5 | 1332.2 | -6.30 | -0.47 | 33747 | 4.50 | 1513.9 | 390.55 | 2026-07-16 15:56:04 |
| Go Digit General Insurance Ltd. | GODIGIT | 292 | 297.2 | 284.3 | 298.65 | 284.9 | -13.75 | -4.60 | 1782783 | 50.79 | 2026-07-16 15:54:42 | ||
| Godawari Power And Ispat Ltd. | GPIL | 247 | 250 | 243 | 253.5 | 246.15 | -7.35 | -2.90 | 4834541 | 119.00 | 1223.95 | 145.75 | 2026-07-16 15:58:18 |
| Graphite India Ltd. | GRAPHITE | 625.9 | 665.9 | 618.8 | 625.1 | 655.1 | 30.00 | 4.80 | 2728353 | 178.73 | 802.4 | 251.7 | 2026-07-16 15:59:42 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 598 | 600.5 | 584.85 | 596.1 | 586.65 | -9.45 | -1.59 | 681936 | 40.01 | 771.9 | 122.7 | 2026-07-16 15:59:39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498.6 | 516.8 | 498.55 | 498.55 | 513 | 14.45 | 2.90 | 655111 | 33.61 | 800 | 365 | 2026-07-16 15:59:46 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384.15 | 392.45 | 379 | 384.15 | 381.4 | -2.75 | -0.72 | 996841 | 38.02 | 1136 | 330.2 | 2026-07-16 15:58:35 |
| HBL Engineering Ltd. | HBLENGINE | 758 | 760.85 | 737.05 | 754.95 | 741.3 | -13.65 | -1.81 | 831798 | 61.66 | 1122 | 74.5 | 2026-07-16 15:57:18 |
| HFCL Ltd. | HFCL | 226 | 229.4 | 221.18 | 223.08 | 224.38 | 1.30 | 0.58 | 14379534 | 322.65 | 229.5 | 55.75 | 2026-07-16 15:59:46 |
| Himadri Speciality Chemical Ltd. | HSCL | 690 | 734 | 687.65 | 681.55 | 722.35 | 40.80 | 5.99 | 28438175 | 2054.23 | 734 | 80.2 | 2026-07-16 15:59:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 495.85 | 483.15 | 491.15 | 484.35 | -6.80 | -1.38 | 2629936 | 127.38 | 760.05 | 93.85 | 2026-07-16 15:59:46 |
| Honasa Consumer Ltd. | HONASA | 470.75 | 480.95 | 468.1 | 470.75 | 470.1 | -0.65 | -0.14 | 462414 | 21.74 | 2026-07-16 15:59:51 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.79 | 206.79 | 201.77 | 204.92 | 202.66 | -2.26 | -1.10 | 2036958 | 41.28 | 353.7 | 34.35 | 2026-07-16 15:59:29 |
| IIFL Finance Ltd. | IIFL | 545.3 | 571 | 542.15 | 543.6 | 567.1 | 23.50 | 4.32 | 4570537 | 259.20 | 703.4 | 279.8 | 2026-07-16 15:59:39 |
| Indiamart Intermesh Ltd. | INDIAMART | 1957.5 | 1978.9 | 1934.3 | 1944.9 | 1947 | 2.10 | 0.11 | 78581 | 15.30 | 3335.55 | 1860 | 2026-07-16 15:58:05 |
| Indian Energy Exchange Ltd. | IEX | 119.06 | 125.88 | 118.65 | 118.89 | 124.74 | 5.85 | 4.92 | 19324459 | 241.05 | 244.4 | 114.6 | 2026-07-16 15:59:33 |
| Indian Overseas Bank | IOB | 33.78 | 33.88 | 33.64 | 33.78 | 33.79 | 0.01 | 0.03 | 1478585 | 5.00 | 83.75 | 16.8 | 2026-07-16 15:57:29 |
| Inox Wind Ltd. | INOXWIND | 80.07 | 80.5 | 78.56 | 79.98 | 78.79 | -1.19 | -1.49 | 10337387 | 81.45 | 663 | 75.05 | 2026-07-16 15:59:33 |
| International Gemological Institute Ltd. | IGIL | 353.5 | 357.3 | 347.05 | 353.2 | 350.45 | -2.75 | -0.78 | 304812 | 10.68 | 2026-07-16 15:52:40 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1873.4 | 1888 | 1837.8 | 1876.3 | 1863.2 | -13.10 | -0.70 | 112662 | 20.99 | 2026-07-16 15:58:12 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.17 | 20.17 | 19.98 | 20.09 | 20.1 | 0.01 | 0.05 | 5579905 | 11.22 | 78.15 | 19.72 | 2026-07-16 15:59:11 |
| Ircon International Ltd. | IRCON | 131 | 131.48 | 129.75 | 130.42 | 130.42 | 0.00 | 0.00 | 878920 | 11.46 | 351.6 | 38.6 | 2026-07-16 15:55:39 |
| ITI Ltd. | ITI | 284.95 | 302.4 | 280.5 | 284.5 | 285.85 | 1.35 | 0.47 | 3918015 | 112.00 | 592.7 | 86.55 | 2026-07-16 15:59:19 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2506 | 2525.5 | 2380 | 2506 | 2408.9 | -97.10 | -3.87 | 4779224 | 1151.27 | 3049 | 1260.25 | 2026-07-16 15:59:48 |
| JBM Auto Ltd. | JBMA | 682.5 | 685.55 | 676.6 | 681.2 | 679.1 | -2.10 | -0.31 | 228453 | 15.51 | 2428.35 | 361 | 2026-07-16 15:55:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.4 | 202 | 199.75 | 200.28 | 200.02 | -0.26 | -0.13 | 243920 | 4.88 | 595.85 | 174.55 | 2026-07-16 15:55:25 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 810.2 | 827 | 796.45 | 807.2 | 799.05 | -8.15 | -1.01 | 657442 | 52.53 | 2026-07-16 15:56:04 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1221 | 1247 | 1213.3 | 1237 | 1241.8 | 4.80 | 0.39 | 631532 | 78.42 | 1578.7 | 758.7 | 2026-07-16 15:59:01 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 307 | 309.7 | 303.5 | 305.4 | 304.15 | -1.25 | -0.41 | 1481899 | 45.07 | 343.45 | 61.5 | 2026-07-16 15:59:14 |
| KEC International Ltd. | KEC | 510.9 | 510.9 | 497 | 507.5 | 498.15 | -9.35 | -1.84 | 859898 | 42.84 | 1313.25 | 386.5 | 2026-07-16 15:59:33 |
| KFin Technologies Ltd. | KFINTECH | 897.6 | 903.6 | 869.7 | 893.95 | 871.15 | -22.80 | -2.55 | 1559439 | 135.85 | 1641.35 | 272 | 2026-07-16 15:59:44 |
| Laurus Labs Ltd. | LAURUSLABS | 1554.3 | 1569 | 1551.3 | 1554.3 | 1557.6 | 3.30 | 0.21 | 1001677 | 156.02 | 1579.1 | 278.85 | 2026-07-16 15:55:31 |
| Mahanagar Gas Ltd. | MGL | 1106.4 | 1125.9 | 1106 | 1106.4 | 1113.1 | 6.70 | 0.61 | 128410 | 14.29 | 1988 | 771.4 | 2026-07-16 15:57:32 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.6 | 328.9 | 323.45 | 328.6 | 325.1 | -3.50 | -1.07 | 3051861 | 99.22 | 347.9 | 90.5 | 2026-07-16 15:59:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 163.75 | 178.4 | 160.62 | 157.47 | 173.33 | 15.86 | 10.07 | 204353491 | 3542.06 | 289.25 | 49.25 | 2026-07-16 15:59:55 |
| Meesho Ltd. | MEESHO | 189.99 | 190 | 184.3 | 189.24 | 184.91 | -4.33 | -2.29 | 7476660 | 138.25 | 2026-07-16 15:59:47 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2898 | 2903.2 | 2810 | 2892.6 | 2815.5 | -77.10 | -2.67 | 1430775 | 402.83 | 10516 | 1156 | 2026-07-16 15:59:51 |
| Narayana Hrudayalaya Ltd. | NH | 2045 | 2045 | 2016 | 2037.4 | 2034.8 | -2.60 | -0.13 | 140773 | 28.64 | 2370.2 | 657.35 | 2026-07-16 15:57:36 |
| Natco Pharma Ltd. | NATCOPHARM | 970.7 | 984.95 | 964 | 969.75 | 966.2 | -3.55 | -0.37 | 334009 | 32.27 | 1639 | 502 | 2026-07-16 15:58:10 |
| National Aluminium Company Ltd. | NATIONALUM | 363 | 364.55 | 353.6 | 361.5 | 354.45 | -7.05 | -1.95 | 6648003 | 235.64 | 445.15 | 66.95 | 2026-07-16 15:59:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7620 | 7717 | 7620 | 7618 | 7650 | 32.00 | 0.42 | 90788 | 69.45 | 7810 | 2875.95 | 2026-07-16 15:56:23 |
| NBCC (India) Ltd. | NBCC | 98.11 | 98.29 | 96.7 | 97.82 | 97.3 | -0.52 | -0.53 | 5991681 | 58.30 | 209.75 | 29.8 | 2026-07-16 15:59:37 |
| NCC Ltd. | NCC | 142.5 | 143.57 | 140.68 | 142.3 | 140.9 | -1.40 | -0.98 | 1374966 | 19.37 | 364.5 | 63.25 | 2026-07-16 15:59:27 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19190 | 19190 | 18558 | 19114 | 18751 | -363.00 | -1.90 | 34026 | 63.80 | 20089 | 1072.6 | 2026-07-16 15:57:37 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1206.4 | 1206.6 | 1137.5 | 1196.3 | 1151.5 | -44.80 | -3.74 | 1507907 | 173.64 | 1233.5 | 196.9 | 2026-07-16 15:56:20 |
| NLC India Ltd. | NLCINDIA | 303 | 304.35 | 297.8 | 302.3 | 300.7 | -1.60 | -0.53 | 1222486 | 36.76 | 387.8 | 65 | 2026-07-16 15:59:19 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 44.24 | 43.01 | 43.29 | 43.4 | 0.11 | 0.25 | 3027509 | 13.14 | 73.7 | 29.75 | 2026-07-16 15:56:24 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1930 | 1931.4 | 1841.6 | 1919.3 | 1846.4 | -72.90 | -3.80 | 333386 | 61.56 | 2026-07-16 15:57:20 | ||
| Olectra Greentech Ltd. | OLECTRA | 1390.9 | 1393.3 | 1370.7 | 1388.1 | 1380.8 | -7.30 | -0.53 | 218304 | 30.14 | 2221.95 | 374.1 | 2026-07-16 15:56:02 |
| PCBL Chemical Ltd. | PCBL | 317.5 | 327 | 316.1 | 317 | 325.5 | 8.50 | 2.68 | 1028273 | 33.47 | 584.4 | 108.7 | 2026-07-16 15:58:26 |
| PG Electroplast Ltd. | PGEL | 601 | 631 | 600.2 | 599.75 | 620.95 | 21.20 | 3.53 | 4843856 | 300.78 | 4050 | 337 | 2026-07-16 15:58:31 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.4 | 178.12 | 172.19 | 171.66 | 174.79 | 3.13 | 1.82 | 4749687 | 83.02 | 307.9 | 61.620989325744 | 2026-07-16 15:59:33 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1113.9 | 1113.9 | 1090.4 | 1104.1 | 1098.9 | -5.20 | -0.47 | 654067 | 71.88 | 1202.2 | 286.612557384279 | 2026-07-16 15:59:26 |
| Praj Industries Ltd. | PRAJIND | 352.75 | 359.4 | 351 | 352.75 | 356.05 | 3.30 | 0.94 | 343877 | 12.24 | 875 | 273 | 2026-07-16 15:56:49 |
| PVR Inox Ltd. | PVRINOX | 1011.15 | 1021 | 1000.05 | 1007 | 1005.7 | -1.30 | -0.13 | 126320 | 12.70 | 2142.95 | 830 | 2026-07-16 15:56:51 |
| Radico Khaitan Ltd. | RADICO | 4105.9 | 4149.2 | 4090.6 | 4090 | 4106 | 16.00 | 0.39 | 236052 | 96.92 | 4161.8 | 908.25 | 2026-07-16 15:58:26 |
| Railtel Corporation Of India Ltd. | RAILTEL | 303.65 | 304.5 | 300.6 | 302.2 | 301.8 | -0.40 | -0.13 | 336899 | 10.17 | 617.8 | 94.2 | 2026-07-16 15:59:39 |
| Ramkrishna Forgings Ltd. | RKFORGE | 570.05 | 594.9 | 562 | 563.5 | 589.7 | 26.20 | 4.65 | 12521884 | 738.42 | 1064.05 | 175.75 | 2026-07-16 15:58:48 |
| Raymond Ltd. | RAYMOND | 611.9 | 631 | 608.1 | 609.3 | 613.65 | 4.35 | 0.71 | 426933 | 26.20 | 3496 | 320 | 2026-07-16 15:55:19 |
| RBL Bank Ltd. | RBLBANK | 373.2 | 373.95 | 361.3 | 372.8 | 362.8 | -10.00 | -2.68 | 30740165 | 1115.25 | 382.35 | 95.75 | 2026-07-16 15:59:50 |
| Redington Ltd. | REDINGTON | 281.75 | 283.95 | 275.05 | 282.3 | 276.1 | -6.20 | -2.20 | 1348447 | 37.23 | 334.8 | 135 | 2026-07-16 15:59:57 |
| Reliance Power Ltd. | RPOWER | 24.45 | 25.4 | 24.25 | 24.33 | 24.59 | 0.26 | 1.07 | 30303833 | 74.52 | 76.49 | 9.05 | 2026-07-16 15:58:53 |
| Rites Ltd. | RITES | 223.2 | 224.32 | 218.7 | 223.2 | 219.37 | -3.83 | -1.72 | 763200 | 16.74 | 825.95 | 175 | 2026-07-16 15:56:20 |
| RR Kabel Ltd. | RRKABEL | 2305 | 2415 | 2305 | 2291.3 | 2403.9 | 112.60 | 4.91 | 658847 | 158.38 | 2026-07-16 15:56:57 | ||
| Sagility Ltd. | SAGILITY | 42.29 | 42.68 | 41.06 | 42.07 | 41.2 | -0.87 | -2.07 | 12368372 | 50.96 | 2026-07-16 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1266.1 | 1300 | 1255 | 1263.2 | 1294.9 | 31.70 | 2.51 | 589850 | 76.38 | 2026-07-16 15:54:53 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.59 | 22.75 | 22.49 | 22.55 | 22.54 | -0.01 | -0.04 | 2214449 | 4.99 | 68.75 | 21.05 | 2026-07-16 15:59:13 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1030 | 1059 | 1027.25 | 1033.75 | 1040.5 | 6.75 | 0.65 | 491957 | 51.19 | 1059 | 254.55 | 2026-07-16 15:57:00 |
| Signatureglobal (India) Ltd. | SIGNATURE | 848.45 | 855 | 788.85 | 841.7 | 793.15 | -48.55 | -5.77 | 984750 | 78.11 | 2026-07-16 15:59:13 | ||
| Sonata Software Ltd. | SONATSOFTW | 302.2 | 313 | 302 | 300.75 | 308.25 | 7.50 | 2.49 | 2667905 | 82.24 | 1382.4 | 207.15 | 2026-07-16 15:59:00 |
| Swan Corp Ltd. | SWANCORP | 315 | 319.1 | 312.95 | 314.85 | 313.5 | -1.35 | -0.43 | 333723 | 10.46 | 809.8 | 192.65 | 2026-07-16 15:59:33 |
| Tanla Platforms Ltd. | TANLA | 566.95 | 594.8 | 562.5 | 563.95 | 588.3 | 24.35 | 4.32 | 2391971 | 140.72 | 1317.95 | 365.9 | 2026-07-16 15:58:55 |
| Tata Chemicals Ltd. | TATACHEM | 700 | 702.25 | 693.6 | 698.4 | 694.8 | -3.60 | -0.52 | 254420 | 17.68 | 1247.35 | 580.3 | 2026-07-16 15:58:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 672 | 676.7 | 662.3 | 672.75 | 665.8 | -6.95 | -1.03 | 122111 | 8.13 | 11847 | 538.85 | 2026-07-16 15:57:24 |
| Tejas Networks Ltd. | TEJASNET | 552.75 | 554.15 | 542.5 | 550.1 | 547.35 | -2.75 | -0.50 | 1379720 | 75.52 | 1495 | 294 | 2026-07-16 15:59:52 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1398.2 | 1417.2 | 1375 | 1393.2 | 1377.4 | -15.80 | -1.13 | 360247 | 49.62 | 1798 | 478.65 | 2026-07-16 15:59:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 883.2 | 885.95 | 860 | 879.1 | 875.75 | -3.35 | -0.38 | 326347 | 28.58 | 1896.95 | 128 | 2026-07-16 15:59:14 |
| Trident Ltd. | TRIDENT | 25.35 | 25.84 | 25.2 | 25.32 | 25.31 | -0.01 | -0.04 | 2746161 | 6.95 | 52.9 | 21.98 | 2026-07-16 15:59:57 |
| Triveni Turbine Ltd. | TRITURBINE | 640 | 647.5 | 622.7 | 639.25 | 625.7 | -13.55 | -2.12 | 1544070 | 96.61 | 885 | 188.1 | 2026-07-16 15:58:43 |
| UCO Bank | UCOBANK | 26.1 | 26.38 | 26 | 26.24 | 26.1 | -0.14 | -0.53 | 3197043 | 8.34 | 70.65 | 11.3 | 2026-07-16 15:59:30 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.52 | 66.16 | 64.1 | 65.51 | 65.62 | 0.11 | 0.17 | 11662798 | 76.53 | 68 | 19.4 | 2026-07-16 15:59:04 |
| Welspun Corp Ltd. | WELCORP | 1694 | 1695.5 | 1658.9 | 1680.1 | 1684 | 3.90 | 0.23 | 1292578 | 217.67 | 1698.8 | 177.65 | 2026-07-16 15:58:50 |
| Welspun Living Ltd. | WELSPUNLIV | 167 | 169.24 | 163 | 165.89 | 164.8 | -1.09 | -0.66 | 1315974 | 21.69 | 212.95 | 62 | 2026-07-16 15:59:49 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 780.3 | 805 | 774.2 | 777.05 | 777.1 | 0.05 | 0.01 | 478024 | 37.15 | 2449.7 | 756.85 | 2026-07-16 15:55:29 |
| Wockhardt Ltd. | WOCKPHARMA | 1896 | 1919.9 | 1861.8 | 1890.2 | 1876.4 | -13.80 | -0.73 | 403379 | 75.69 | 2422.3 | 145.15 | 2026-07-16 15:59:06 |
| Zensar Technologies Ltd. | ZENSARTECH | 520 | 549.8 | 518.2 | 513.1 | 531.45 | 18.35 | 3.58 | 12473289 | 662.89 | 984.95 | 201.5 | 2026-07-16 15:59:31 |