Select Exchange & Index:
NIFTYSMALL
19227.35
updated on: 14-Jul-2026 [15:34]
Advances - 23 |
Declines - 109 |
Unchanged - 1
Overview
| Open | 19367.95 | Prev. Close | 19422.95 |
|---|---|---|---|
| Day High | 19371.40 | 52 Week High | 19449.10 |
| Day Low | 19205.90 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 7771 | 7786.5 | 15.50 | 0.20 |
| Aptus Value Housing Finance India Ltd. | 289.5 | 290.15 | 0.65 | 0.22 |
| Blue Star Ltd. | 1716.1 | 1746.2 | 30.10 | 1.75 |
| Brainbees Solutions Ltd. | 215.89 | 216.05 | 0.16 | 0.07 |
| Dr. Lal Pathlabs Ltd. | 1725.1 | 1743.7 | 18.60 | 1.08 |
| Five-Star Business Finance Ltd. | 544.1 | 545.35 | 1.25 | 0.23 |
| Gland Pharma Ltd. | 2461.2 | 2488.3 | 27.10 | 1.10 |
| Glenmark Pharmaceuticals Ltd. | 2301.3 | 2305.1 | 3.80 | 0.17 |
| Himadri Speciality Chemical Ltd. | 663.1 | 671.95 | 8.85 | 1.33 |
| Honasa Consumer Ltd. | 472.25 | 478.25 | 6.00 | 1.27 |
| Inventurus Knowledge Solutions Ltd. | 1903.4 | 1904 | 0.60 | 0.03 |
| JB Chemicals & Pharmaceuticals Ltd. | 2460 | 2487.6 | 27.60 | 1.12 |
| Laurus Labs Ltd. | 1558.6 | 1563.9 | 5.30 | 0.34 |
| Mahanagar Gas Ltd. | 1114.4 | 1121.5 | 7.10 | 0.64 |
| Multi Commodity Exchange Of India Ltd. | 2782.1 | 2856 | 73.90 | 2.66 |
| National Aluminium Company Ltd. | 355.2 | 364.9 | 9.70 | 2.73 |
| Radico Khaitan Ltd. | 4045.4 | 4055.4 | 10.00 | 0.25 |
| Sagility Ltd. | 42.03 | 42.15 | 0.12 | 0.29 |
| Sai Life Sciences Ltd. | 1272.1 | 1288.6 | 16.50 | 1.30 |
| Shyam Metalics And Energy Ltd. | 1029.35 | 1035.95 | 6.60 | 0.64 |
| The Great Eastern Shipping Company Ltd. | 1402 | 1419.5 | 17.50 | 1.25 |
| Titagarh Rail Systems Ltd. | 849.3 | 856.5 | 7.20 | 0.85 |
| Welspun Corp Ltd. | 1619.9 | 1684.1 | 64.20 | 3.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 484.3 | 483.05 | -1.25 | -0.26 |
| Aavas Financiers Ltd. | 1498.4 | 1447.5 | -50.90 | -3.40 |
| Aditya Birla Real Estate Ltd. | 1436.6 | 1422.5 | -14.10 | -0.98 |
| Aegis Logistics Ltd. | 1293.6 | 1222.5 | -71.10 | -5.50 |
| Afcons Infrastructure Ltd. | 299 | 296.65 | -2.35 | -0.79 |
| Affle 3i Ltd. | 1539.3 | 1527.1 | -12.20 | -0.79 |
| Alok Industries Ltd. | 12.79 | 12.54 | -0.25 | -1.95 |
| Amara Raja Energy & Mobility Ltd. | 909.05 | 894.9 | -14.15 | -1.56 |
| Anand Rathi Wealth Ltd. | 2117.7 | 2080.8 | -36.90 | -1.74 |
| Angel One Ltd. | 340.25 | 333.55 | -6.70 | -1.97 |
| Apar Industries Ltd. | 13847 | 13680 | -167.00 | -1.21 |
| Aster DM Quality Care Ltd. | 814.9 | 813.2 | -1.70 | -0.21 |
| Ather Energy Ltd. | 1184.6 | 1166.2 | -18.40 | -1.55 |
| BEML Ltd. | 1885.9 | 1855.5 | -30.40 | -1.61 |
| Birlasoft Ltd. | 299.3 | 289.05 | -10.25 | -3.42 |
| BLS International Services Ltd. | 239.5 | 233.85 | -5.65 | -2.36 |
| Brigade Enterprises Ltd. | 569.7 | 556.95 | -12.75 | -2.24 |
| Can Fin Homes Ltd. | 933.25 | 898.05 | -35.20 | -3.77 |
| Capri Global Capital Ltd. | 256.65 | 256.05 | -0.60 | -0.23 |
| Central Bank Of India | 32.72 | 32.24 | -0.48 | -1.47 |
| Central Depository Services (India) Ltd. | 1444.5 | 1439 | -5.50 | -0.38 |
| CESC Ltd. | 161.92 | 159.16 | -2.76 | -1.70 |
| Chambal Fertilisers and Chemicals Ltd. | 456.25 | 454.2 | -2.05 | -0.45 |
| Cholamandalam Financial Holdings Ltd. | 1648.2 | 1635.9 | -12.30 | -0.75 |
| CIE Automotive India Ltd. | 469.4 | 459 | -10.40 | -2.22 |
| City Union Bank Ltd. | 225.13 | 221.3 | -3.83 | -1.70 |
| Computer Age Management Services Ltd. | 785.75 | 766.45 | -19.30 | -2.46 |
| CreditAccess Grameen Ltd. | 1540.2 | 1469.3 | -70.90 | -4.60 |
| Crompton Greaves Consumer Electricals Ltd. | 261.8 | 260.55 | -1.25 | -0.48 |
| Cyient Ltd. | 867.4 | 852.75 | -14.65 | -1.69 |
| Data Patterns (India) Ltd. | 4270.3 | 4214.5 | -55.80 | -1.31 |
| Delhivery Ltd. | 512.3 | 512.1 | -0.20 | -0.04 |
| Devyani International Ltd. | 113.94 | 111.35 | -2.59 | -2.27 |
| Equitas Small Finance Bank Ltd. | 83.07 | 79.94 | -3.13 | -3.77 |
| Exide Industries Ltd. | 423.4 | 419.45 | -3.95 | -0.93 |
| Finolex Cables Ltd. | 1058.4 | 1032.7 | -25.70 | -2.43 |
| Firstsource Solutions Ltd. | 265.06 | 263.95 | -1.11 | -0.42 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2640.6 | 2616.6 | -24.00 | -0.91 |
| Global Health Ltd. | 1328.1 | 1323.5 | -4.60 | -0.35 |
| Go Digit General Insurance Ltd. | 303.3 | 301.6 | -1.70 | -0.56 |
| Godawari Power And Ispat Ltd. | 256.35 | 251.4 | -4.95 | -1.93 |
| Graphite India Ltd. | 626.5 | 621 | -5.50 | -0.88 |
| Gujarat Mineral Development Corporation Ltd. | 589.55 | 586 | -3.55 | -0.60 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.65 | 493.85 | -8.80 | -1.75 |
| Happiest Minds Technologies Ltd. | 407.55 | 392.8 | -14.75 | -3.62 |
| HBL Engineering Ltd. | 766.2 | 742.3 | -23.90 | -3.12 |
| HFCL Ltd. | 214.63 | 207.94 | -6.69 | -3.12 |
| Hindustan Copper Ltd. | 497.95 | 491.8 | -6.15 | -1.24 |
| Housing & Urban Development Corporation Ltd. | 210.24 | 207.4 | -2.84 | -1.35 |
| IIFL Finance Ltd. | 556.9 | 540.95 | -15.95 | -2.86 |
| Indiamart Intermesh Ltd. | 1952.6 | 1925.3 | -27.30 | -1.40 |
| Indian Energy Exchange Ltd. | 118.8 | 117.07 | -1.73 | -1.46 |
| Indian Overseas Bank | 34.15 | 33.68 | -0.47 | -1.38 |
| Inox Wind Ltd. | 81.09 | 79.05 | -2.04 | -2.52 |
| International Gemological Institute Ltd. | 346.1 | 343.9 | -2.20 | -0.64 |
| IRB Infrastructure Developers Ltd. | 20.32 | 20.2 | -0.12 | -0.59 |
| Ircon International Ltd. | 131.81 | 129.52 | -2.29 | -1.74 |
| ITI Ltd. | 290.55 | 286.55 | -4.00 | -1.38 |
| JBM Auto Ltd. | 696.55 | 682.8 | -13.75 | -1.97 |
| Jyothy Labs Ltd. | 200.66 | 200.08 | -0.58 | -0.29 |
| Jyoti CNC Automation Ltd. | 784.9 | 782.2 | -2.70 | -0.34 |
| Kajaria Ceramics Ltd. | 1236.4 | 1234.5 | -1.90 | -0.15 |
| Karur Vysya Bank Ltd. | 308.4 | 299.55 | -8.85 | -2.87 |
| KEC International Ltd. | 495.85 | 489.1 | -6.75 | -1.36 |
| KFin Technologies Ltd. | 925.85 | 897.55 | -28.30 | -3.06 |
| Manappuram Finance Ltd. | 331.75 | 325.7 | -6.05 | -1.82 |
| Mangalore Refinery And Petrochemicals Ltd. | 164.74 | 156.96 | -7.78 | -4.72 |
| Meesho Ltd. | 189.76 | 189.42 | -0.34 | -0.18 |
| Narayana Hrudayalaya Ltd. | 2037.8 | 2015.7 | -22.10 | -1.08 |
| Natco Pharma Ltd. | 979.95 | 972.25 | -7.70 | -0.79 |
| Navin Fluorine International Ltd. | 7637 | 7613 | -24.00 | -0.31 |
| NBCC (India) Ltd. | 101.49 | 99.68 | -1.81 | -1.78 |
| NCC Ltd. | 144.45 | 141.73 | -2.72 | -1.88 |
| Neuland Laboratories Ltd. | 19019 | 18999 | -20.00 | -0.11 |
| Nippon Life India Asset Management Ltd. | 1215.3 | 1192.7 | -22.60 | -1.86 |
| NLC India Ltd. | 304.65 | 303.6 | -1.05 | -0.34 |
| NMDC Steel Ltd. | 43.15 | 43.12 | -0.03 | -0.07 |
| Nuvama Wealth Management Ltd. | 1919.7 | 1895.6 | -24.10 | -1.26 |
| Olectra Greentech Ltd. | 1401.2 | 1378.9 | -22.30 | -1.59 |
| PCBL Chemical Ltd. | 323.55 | 318.9 | -4.65 | -1.44 |
| PG Electroplast Ltd. | 595.85 | 587.6 | -8.25 | -1.38 |
| Piramal Pharma Ltd. | 173.63 | 171.8 | -1.83 | -1.05 |
| PNB Housing Finance Ltd. | 1122.3 | 1086 | -36.30 | -3.23 |
| Praj Industries Ltd. | 357.35 | 351.7 | -5.65 | -1.58 |
| PVR Inox Ltd. | 1020.55 | 1011.2 | -9.35 | -0.92 |
| Railtel Corporation Of India Ltd. | 309 | 303.6 | -5.40 | -1.75 |
| Ramkrishna Forgings Ltd. | 565.5 | 553.35 | -12.15 | -2.15 |
| Raymond Ltd. | 625.5 | 619.1 | -6.40 | -1.02 |
| RBL Bank Ltd. | 380.6 | 376.2 | -4.40 | -1.16 |
| Redington Ltd. | 283.3 | 283 | -0.30 | -0.11 |
| Reliance Power Ltd. | 24.98 | 24.52 | -0.46 | -1.84 |
| Rites Ltd. | 226.65 | 222.15 | -4.50 | -1.99 |
| RR Kabel Ltd. | 2374.8 | 2333 | -41.80 | -1.76 |
| Shree Renuka Sugars Ltd. | 23.07 | 22.71 | -0.36 | -1.56 |
| Signatureglobal (India) Ltd. | 846.5 | 831.9 | -14.60 | -1.72 |
| Sonata Software Ltd. | 316.05 | 307.75 | -8.30 | -2.63 |
| Swan Corp Ltd. | 323.45 | 318.75 | -4.70 | -1.45 |
| Tanla Platforms Ltd. | 569.55 | 547.3 | -22.25 | -3.91 |
| Tata Chemicals Ltd. | 714.4 | 702.25 | -12.15 | -1.70 |
| Tata Investment Corporation Ltd. | 686.5 | 668.55 | -17.95 | -2.61 |
| Tejas Networks Ltd. | 556.25 | 547.05 | -9.20 | -1.65 |
| Trident Ltd. | 25.74 | 25.28 | -0.46 | -1.79 |
| Triveni Turbine Ltd. | 616.7 | 603.5 | -13.20 | -2.14 |
| UCO Bank | 26.47 | 26.2 | -0.27 | -1.02 |
| Ujjivan Small Finance Bank Ltd. | 66.87 | 65.1 | -1.77 | -2.65 |
| Welspun Living Ltd. | 174.14 | 164.2 | -9.94 | -5.71 |
| Whirlpool Of India Ltd. | 790.35 | 782 | -8.35 | -1.06 |
| Wockhardt Ltd. | 1854.5 | 1850.7 | -3.80 | -0.20 |
| Zensar Technologies Ltd. | 540.2 | 527.9 | -12.30 | -2.28 |
Market Stats
Advances
23
Declines
109
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 480.8 | 491.95 | 478.35 | 484.3 | 483.05 | -1.25 | -0.26 | 520199 | 25.13 | 924.4 | 338.05 | 2026-07-14 15:31:08 |
| Aavas Financiers Ltd. | AAVAS | 1495 | 1495.1 | 1439.9 | 1498.4 | 1447.5 | -50.90 | -3.40 | 66824 | 9.67 | 2339.35 | 1060.4 | 2026-07-14 15:31:08 |
| Aditya Birla Real Estate Ltd. | ABREL | 1434 | 1438 | 1406 | 1436.6 | 1422.5 | -14.10 | -0.98 | 104200 | 14.82 | 3140 | 588 | 2026-07-14 15:31:09 |
| Aegis Logistics Ltd. | AEGISLOG | 1289.9 | 1303.3 | 1164.4 | 1293.6 | 1222.5 | -71.10 | -5.50 | 1730625 | 211.57 | 1423.5 | 246.6 | 2026-07-14 15:31:08 |
| Afcons Infrastructure Ltd. | AFCONS | 299 | 299 | 296.5 | 299 | 296.65 | -2.35 | -0.79 | 47120 | 1.40 | 2026-07-14 09:39:56 | ||
| Affle 3i Ltd. | AFFLE | 1536.8 | 1574.7 | 1506.3 | 1539.3 | 1527.1 | -12.20 | -0.79 | 343480 | 52.45 | 2185.9 | 866.5 | 2026-07-14 15:24:54 |
| Alok Industries Ltd. | ALOKINDS | 12.74 | 12.92 | 12.52 | 12.79 | 12.54 | -0.25 | -1.95 | 3486118 | 4.37 | 39.05 | 10.1 | 2026-07-14 15:24:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 906.8 | 906.8 | 882.4 | 909.05 | 894.9 | -14.15 | -1.56 | 961114 | 86.01 | 1775.95 | 479.15 | 2026-07-14 15:31:08 |
| Amber Enterprises India Ltd. | AMBER | 7748 | 7913.5 | 7625.5 | 7771 | 7786.5 | 15.50 | 0.20 | 290680 | 226.34 | 8974 | 1762.5 | 2026-07-14 15:31:27 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2115 | 2117.7 | 2071.6 | 2117.7 | 2080.8 | -36.90 | -1.74 | 287009 | 59.72 | 4646 | 639.5 | 2026-07-14 15:31:08 |
| Angel One Ltd. | ANGELONE | 340 | 340.25 | 332.2 | 340.25 | 333.55 | -6.70 | -1.97 | 4844017 | 161.57 | 3896 | 208.63 | 2026-07-14 15:31:06 |
| Apar Industries Ltd. | APARINDS | 13750 | 13837 | 13500 | 13847 | 13680 | -167.00 | -1.21 | 83763 | 114.59 | 17157 | 1153 | 2026-07-14 15:24:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 290.2 | 291.45 | 285 | 289.5 | 290.15 | 0.65 | 0.22 | 573532 | 16.64 | 401.65 | 193.03 | 2026-07-14 15:31:08 |
| Aster DM Quality Care Ltd. | ASTERDM | 814.8 | 821.85 | 808.55 | 814.9 | 813.2 | -1.70 | -0.21 | 521758 | 42.43 | 836.5 | 200.6 | 2026-07-14 15:31:09 |
| Ather Energy Ltd. | ATHERENERG | 1188.4 | 1194.1 | 1162.4 | 1184.6 | 1166.2 | -18.40 | -1.55 | 570293 | 66.51 | 2026-07-14 09:39:56 | ||
| BEML Ltd. | BEML | 1882 | 1882 | 1835 | 1885.9 | 1855.5 | -30.40 | -1.61 | 166242 | 30.85 | 5488 | 1128 | 2026-07-14 15:31:06 |
| Birlasoft Ltd. | BSOFT | 300.8 | 304.25 | 287.35 | 299.3 | 289.05 | -10.25 | -3.42 | 2322267 | 67.13 | 861.85 | 250.25 | 2026-07-14 15:31:08 |
| BLS International Services Ltd. | BLS | 240 | 240.6 | 232.85 | 239.5 | 233.85 | -5.65 | -2.36 | 1209538 | 28.29 | 521.8 | 110.075 | 2026-07-14 15:24:54 |
| Blue Star Ltd. | BLUESTARCO | 1716.1 | 1753.8 | 1701.1 | 1716.1 | 1746.2 | 30.10 | 1.75 | 866873 | 151.37 | 2417 | 493.5 | 2026-07-14 15:31:39 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.45 | 219.94 | 215.39 | 215.89 | 216.05 | 0.16 | 0.07 | 267469 | 5.78 | 2026-07-14 09:39:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 564.05 | 576 | 555.2 | 569.7 | 556.95 | -12.75 | -2.24 | 370782 | 20.65 | 1453.1 | 430.7 | 2026-07-14 15:24:54 |
| Can Fin Homes Ltd. | CANFINHOME | 931.2 | 931.2 | 895.25 | 933.25 | 898.05 | -35.20 | -3.77 | 170881 | 15.35 | 964.9 | 452 | 2026-07-14 15:31:08 |
| Capri Global Capital Ltd. | CGCL | 257.7 | 257.82 | 254.04 | 256.65 | 256.05 | -0.60 | -0.23 | 283133 | 7.25 | 1049 | 150.51 | 2026-07-14 09:39:54 |
| Castrol India Ltd. | CASTROLIND | 183.58 | 184.2 | 183.41 | 183.58 | 183.58 | 0.00 | 0.00 | 734791 | 13.49 | 284.4 | 107.4 | 2026-07-14 15:31:39 |
| Central Bank Of India | CENTRALBK | 32.61 | 33.09 | 32.14 | 32.72 | 32.24 | -0.48 | -1.47 | 17276315 | 55.70 | 76.9 | 17.65 | 2026-07-14 15:24:59 |
| Central Depository Services (India) Ltd. | CDSL | 1435 | 1442.8 | 1422.8 | 1444.5 | 1439 | -5.50 | -0.38 | 433061 | 62.32 | 2989 | 880.9 | 2026-07-14 09:39:59 |
| CESC Ltd. | CESC | 161.9 | 162.8 | 159.03 | 161.92 | 159.16 | -2.76 | -1.70 | 1587397 | 25.27 | 212.49 | 62.1 | 2026-07-14 15:31:08 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 456 | 447.25 | 456.25 | 454.2 | -2.05 | -0.45 | 444840 | 20.20 | 742.2 | 248.4 | 2026-07-14 15:31:08 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1635 | 1640 | 1618 | 1648.2 | 1635.9 | -12.30 | -0.75 | 14052 | 2.30 | 2231.6 | 511.3 | 2026-07-14 09:39:59 |
| CIE Automotive India Ltd. | CIEINDIA | 469.3 | 469.3 | 457.05 | 469.4 | 459 | -10.40 | -2.22 | 90020 | 4.13 | 622.4 | 250.45 | 2026-07-14 15:24:54 |
| City Union Bank Ltd. | CUB | 224 | 225.55 | 220.06 | 225.13 | 221.3 | -3.83 | -1.70 | 1175671 | 26.02 | 324.1 | 119.5 | 2026-07-14 15:31:08 |
| Computer Age Management Services Ltd. | CAMS | 777 | 780.55 | 763 | 785.75 | 766.45 | -19.30 | -2.46 | 995095 | 76.27 | 5367.5 | 611.4 | 2026-07-14 15:31:06 |
| CreditAccess Grameen Ltd. | CREDITACC | 1530 | 1533.2 | 1464.7 | 1540.2 | 1469.3 | -70.90 | -4.60 | 343175 | 50.42 | 1790.75 | 750.2 | 2026-07-14 15:31:08 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.95 | 263.75 | 257.05 | 261.8 | 260.55 | -1.25 | -0.48 | 3332951 | 86.84 | 484 | 217.4 | 2026-07-14 15:24:54 |
| Cyient Ltd. | CYIENT | 870 | 870 | 845.05 | 867.4 | 852.75 | -14.65 | -1.69 | 188581 | 16.08 | 2381 | 723.8 | 2026-07-14 15:31:08 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4255 | 4285.9 | 4161 | 4270.3 | 4214.5 | -55.80 | -1.31 | 460452 | 194.06 | 4955.9 | 816.1 | 2026-07-14 15:31:38 |
| Delhivery Ltd. | DELHIVERY | 510 | 517.85 | 505.05 | 512.3 | 512.1 | -0.20 | -0.04 | 2961666 | 151.67 | 621.95 | 236.53 | 2026-07-14 15:31:27 |
| Devyani International Ltd. | DEVYANI | 113.25 | 113.8 | 111.11 | 113.94 | 111.35 | -2.59 | -2.27 | 989463 | 11.02 | 227.5 | 91.55 | 2026-07-14 15:31:07 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1734 | 1752 | 1717.4 | 1725.1 | 1743.7 | 18.60 | 1.08 | 279155 | 48.68 | 3653.95 | 1272.6 | 2026-07-14 15:24:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 83.38 | 83.38 | 79.55 | 83.07 | 79.94 | -3.13 | -3.77 | 2819149 | 22.54 | 116.5 | 42.85 | 2026-07-14 15:31:08 |
| Exide Industries Ltd. | EXIDEIND | 421 | 424 | 417.8 | 423.4 | 419.45 | -3.95 | -0.93 | 1745778 | 73.23 | 620.35 | 152.7 | 2026-07-14 15:31:27 |
| Finolex Cables Ltd. | FINCABLES | 1050 | 1052.9 | 1027.7 | 1058.4 | 1032.7 | -25.70 | -2.43 | 236838 | 24.46 | 1700 | 424.8 | 2026-07-14 15:31:08 |
| Firstsource Solutions Ltd. | FSL | 264 | 274.01 | 262.86 | 265.06 | 263.95 | -1.11 | -0.42 | 3298154 | 87.05 | 422.3 | 96.25 | 2026-07-14 15:24:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 542 | 549.9 | 541.25 | 544.1 | 545.35 | 1.25 | 0.23 | 545181 | 29.73 | 943.75 | 338.15 | 2026-07-14 15:24:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2620 | 2639 | 2611 | 2640.6 | 2616.6 | -24.00 | -0.91 | 212840 | 55.69 | 3538.4 | 252.25 | 2026-07-14 15:31:39 |
| Gland Pharma Ltd. | GLAND | 2461.1 | 2514.6 | 2457 | 2461.2 | 2488.3 | 27.10 | 1.10 | 492067 | 122.44 | 2607 | 861 | 2026-07-14 15:31:07 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2309 | 2326.1 | 2293 | 2301.3 | 2305.1 | 3.80 | 0.17 | 706750 | 162.91 | 2474 | 361.4 | 2026-07-14 15:31:08 |
| Global Health Ltd. | MEDANTA | 1330 | 1341.8 | 1316.4 | 1328.1 | 1323.5 | -4.60 | -0.35 | 71777 | 9.50 | 1513.9 | 390.55 | 2026-07-14 15:24:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 301.05 | 305 | 301.05 | 303.3 | 301.6 | -1.70 | -0.56 | 19296 | 0.58 | 2026-07-14 09:39:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 256 | 256.2 | 249.3 | 256.35 | 251.4 | -4.95 | -1.93 | 1256209 | 31.58 | 1223.95 | 145.75 | 2026-07-14 15:24:53 |
| Graphite India Ltd. | GRAPHITE | 626.55 | 641 | 618.2 | 626.5 | 621 | -5.50 | -0.88 | 727827 | 45.20 | 802.4 | 251.7 | 2026-07-14 15:31:07 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 587 | 598.9 | 584.55 | 589.55 | 586 | -3.55 | -0.60 | 730795 | 42.82 | 771.9 | 122.7 | 2026-07-14 15:31:07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 500 | 502.25 | 492.5 | 502.65 | 493.85 | -8.80 | -1.75 | 338934 | 16.74 | 800 | 365 | 2026-07-14 15:31:07 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 409.55 | 419.7 | 388.2 | 407.55 | 392.8 | -14.75 | -3.62 | 3112869 | 122.27 | 1136 | 330.2 | 2026-07-14 15:31:38 |
| HBL Engineering Ltd. | HBLENGINE | 762 | 765.9 | 742 | 766.2 | 742.3 | -23.90 | -3.12 | 935759 | 69.46 | 1122 | 74.5 | 2026-07-14 15:24:53 |
| HFCL Ltd. | HFCL | 211.95 | 212.66 | 206.1 | 214.63 | 207.94 | -6.69 | -3.12 | 4253014 | 88.44 | 229.5 | 55.75 | 2026-07-14 09:39:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 662.5 | 674.7 | 660.05 | 663.1 | 671.95 | 8.85 | 1.33 | 5421514 | 364.30 | 718 | 80.2 | 2026-07-14 15:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 507.65 | 489 | 497.95 | 491.8 | -6.15 | -1.24 | 4616979 | 227.06 | 760.05 | 93.85 | 2026-07-14 15:24:59 |
| Honasa Consumer Ltd. | HONASA | 470.75 | 481.5 | 470.75 | 472.25 | 478.25 | 6.00 | 1.27 | 226795 | 10.85 | 2026-07-14 09:39:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.8 | 209 | 207.31 | 210.24 | 207.4 | -2.84 | -1.35 | 289004 | 5.99 | 353.7 | 34.35 | 2026-07-14 09:39:55 |
| IIFL Finance Ltd. | IIFL | 554.9 | 554.9 | 539.1 | 556.9 | 540.95 | -15.95 | -2.86 | 1067091 | 57.72 | 703.4 | 279.8 | 2026-07-14 15:24:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1958 | 1958 | 1903 | 1952.6 | 1925.3 | -27.30 | -1.40 | 72096 | 13.88 | 3335.55 | 1860 | 2026-07-14 15:24:54 |
| Indian Energy Exchange Ltd. | IEX | 118.3 | 118.57 | 116.26 | 118.8 | 117.07 | -1.73 | -1.46 | 4799942 | 56.19 | 244.4 | 114.6 | 2026-07-14 15:31:27 |
| Indian Overseas Bank | IOB | 33.95 | 34.2 | 33.56 | 34.15 | 33.68 | -0.47 | -1.38 | 2478476 | 8.35 | 83.75 | 16.8 | 2026-07-14 15:31:07 |
| Inox Wind Ltd. | INOXWIND | 80.8 | 80.87 | 78.8 | 81.09 | 79.05 | -2.04 | -2.52 | 10274491 | 81.22 | 663 | 75.05 | 2026-07-14 15:31:07 |
| International Gemological Institute Ltd. | IGIL | 346.1 | 346.25 | 342.5 | 346.1 | 343.9 | -2.20 | -0.64 | 34958 | 1.20 | 2026-07-14 09:39:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1890.1 | 1905 | 1887.2 | 1903.4 | 1904 | 0.60 | 0.03 | 8652 | 1.65 | 2026-07-14 09:39:54 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.33 | 20.33 | 20.09 | 20.32 | 20.2 | -0.12 | -0.59 | 6712882 | 13.56 | 78.15 | 19.72 | 2026-07-14 15:24:59 |
| Ircon International Ltd. | IRCON | 130.5 | 131.15 | 129 | 131.81 | 129.52 | -2.29 | -1.74 | 1234854 | 15.99 | 351.6 | 38.6 | 2026-07-14 15:31:07 |
| ITI Ltd. | ITI | 290.55 | 292.15 | 285.1 | 290.55 | 286.55 | -4.00 | -1.38 | 203156 | 5.82 | 592.7 | 86.55 | 2026-07-14 15:31:09 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2460 | 2491 | 2449.1 | 2460 | 2487.6 | 27.60 | 1.12 | 837552 | 208.35 | 3049 | 1260.25 | 2026-07-14 15:31:08 |
| JBM Auto Ltd. | JBMA | 692.05 | 692.05 | 681.15 | 696.55 | 682.8 | -13.75 | -1.97 | 280069 | 19.12 | 2428.35 | 361 | 2026-07-14 15:24:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.65 | 201.97 | 198.42 | 200.66 | 200.08 | -0.58 | -0.29 | 663459 | 13.27 | 595.85 | 174.55 | 2026-07-14 15:24:47 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 780.2 | 783.8 | 775.3 | 784.9 | 782.2 | -2.70 | -0.34 | 59263 | 4.64 | 2026-07-14 09:39:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1243.6 | 1271.5 | 1230.7 | 1236.4 | 1234.5 | -1.90 | -0.15 | 353134 | 43.59 | 1578.7 | 758.7 | 2026-07-14 15:31:09 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 309 | 309.3 | 299 | 308.4 | 299.55 | -8.85 | -2.87 | 1694775 | 50.77 | 343.45 | 61.5 | 2026-07-14 15:31:11 |
| KEC International Ltd. | KEC | 494 | 494.65 | 488.35 | 495.85 | 489.1 | -6.75 | -1.36 | 494616 | 24.19 | 1313.25 | 386.5 | 2026-07-14 15:24:55 |
| KFin Technologies Ltd. | KFINTECH | 928 | 928 | 893.55 | 925.85 | 897.55 | -28.30 | -3.06 | 1105932 | 99.26 | 1641.35 | 272 | 2026-07-14 15:24:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1557 | 1564.4 | 1551 | 1558.6 | 1563.9 | 5.30 | 0.34 | 145281 | 22.72 | 1565.4 | 278.85 | 2026-07-14 09:39:56 |
| Mahanagar Gas Ltd. | MGL | 1104.9 | 1137.9 | 1096.5 | 1114.4 | 1121.5 | 7.10 | 0.64 | 129174 | 14.49 | 1988 | 771.4 | 2026-07-14 15:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.55 | 327.35 | 324 | 331.75 | 325.7 | -6.05 | -1.82 | 566630 | 18.46 | 347.9 | 90.5 | 2026-07-14 09:39:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.75 | 164.79 | 156.28 | 164.74 | 156.96 | -7.78 | -4.72 | 9135963 | 143.40 | 289.25 | 49.25 | 2026-07-14 15:31:08 |
| Meesho Ltd. | MEESHO | 189.75 | 190.88 | 188.4 | 189.76 | 189.42 | -0.34 | -0.18 | 980086 | 18.56 | 2026-07-14 09:39:56 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2780 | 2864.4 | 2779 | 2782.1 | 2856 | 73.90 | 2.66 | 751433 | 214.61 | 10516 | 1156 | 2026-07-14 09:39:55 |
| Narayana Hrudayalaya Ltd. | NH | 2037 | 2039.5 | 1995 | 2037.8 | 2015.7 | -22.10 | -1.08 | 181974 | 36.68 | 2370.2 | 657.35 | 2026-07-14 15:24:56 |
| Natco Pharma Ltd. | NATCOPHARM | 978.9 | 983.5 | 966.5 | 979.95 | 972.25 | -7.70 | -0.79 | 299587 | 29.13 | 1639 | 502 | 2026-07-14 15:31:09 |
| National Aluminium Company Ltd. | NATIONALUM | 357.3 | 366.9 | 357.2 | 355.2 | 364.9 | 9.70 | 2.73 | 11141594 | 406.56 | 445.15 | 66.95 | 2026-07-14 15:31:27 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7630.5 | 7729.5 | 7561.5 | 7637 | 7613 | -24.00 | -0.31 | 95825 | 72.95 | 7810 | 2875.95 | 2026-07-14 15:24:56 |
| NBCC (India) Ltd. | NBCC | 100.8 | 100.8 | 99.67 | 101.49 | 99.68 | -1.81 | -1.78 | 1776339 | 17.71 | 209.75 | 29.8 | 2026-07-14 09:39:57 |
| NCC Ltd. | NCC | 143 | 143.9 | 140.82 | 144.45 | 141.73 | -2.72 | -1.88 | 1478640 | 20.96 | 364.5 | 63.25 | 2026-07-14 15:31:10 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18998 | 19046 | 18738 | 19019 | 18999 | -20.00 | -0.11 | 16957 | 32.22 | 20089 | 1072.6 | 2026-07-14 15:40:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1215 | 1215 | 1183.3 | 1215.3 | 1192.7 | -22.60 | -1.86 | 527313 | 62.89 | 1233.5 | 196.9 | 2026-07-14 15:31:09 |
| NLC India Ltd. | NLCINDIA | 303.3 | 306.35 | 299.95 | 304.65 | 303.6 | -1.05 | -0.34 | 2014001 | 61.15 | 387.8 | 65 | 2026-07-14 15:31:09 |
| NMDC Steel Ltd. | NSLNISP | 43.15 | 43.39 | 42.82 | 43.15 | 43.12 | -0.03 | -0.07 | 1753854 | 7.56 | 73.7 | 29.75 | 2026-07-14 15:24:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1898.4 | 1911 | 1885.2 | 1919.7 | 1895.6 | -24.10 | -1.26 | 48607 | 9.21 | 2026-07-14 09:39:58 | ||
| Olectra Greentech Ltd. | OLECTRA | 1392.6 | 1397.2 | 1375.9 | 1401.2 | 1378.9 | -22.30 | -1.59 | 264693 | 36.50 | 2221.95 | 374.1 | 2026-07-14 15:24:57 |
| PCBL Chemical Ltd. | PCBL | 321.85 | 325.5 | 317.6 | 323.55 | 318.9 | -4.65 | -1.44 | 653382 | 20.84 | 584.4 | 108.7 | 2026-07-14 15:31:10 |
| PG Electroplast Ltd. | PGEL | 590.4 | 594.95 | 583.3 | 595.85 | 587.6 | -8.25 | -1.38 | 259533 | 15.25 | 4050 | 337 | 2026-07-14 09:39:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 173.63 | 174.77 | 171.01 | 173.63 | 171.8 | -1.83 | -1.05 | 2641281 | 45.38 | 307.9 | 61.620989325744 | 2026-07-14 15:24:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1116.4 | 1116.4 | 1085 | 1122.3 | 1086 | -36.30 | -3.23 | 193582 | 21.02 | 1202.2 | 286.612557384279 | 2026-07-14 09:39:59 |
| Praj Industries Ltd. | PRAJIND | 357.35 | 357.35 | 349.1 | 357.35 | 351.7 | -5.65 | -1.58 | 461360 | 16.23 | 875 | 273 | 2026-07-14 15:31:10 |
| PVR Inox Ltd. | PVRINOX | 1014.05 | 1025 | 1003.55 | 1020.55 | 1011.2 | -9.35 | -0.92 | 166270 | 16.81 | 2142.95 | 830 | 2026-07-14 15:24:54 |
| Radico Khaitan Ltd. | RADICO | 4059.9 | 4123.5 | 4029.3 | 4045.4 | 4055.4 | 10.00 | 0.25 | 361380 | 146.55 | 4161.8 | 908.25 | 2026-07-14 15:24:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 306 | 308.15 | 303 | 309 | 303.6 | -5.40 | -1.75 | 349435 | 10.61 | 617.8 | 94.2 | 2026-07-14 15:31:08 |
| Ramkrishna Forgings Ltd. | RKFORGE | 562 | 563 | 550.05 | 565.5 | 553.35 | -12.15 | -2.15 | 245984 | 13.61 | 1064.05 | 175.75 | 2026-07-14 15:24:53 |
| Raymond Ltd. | RAYMOND | 625.45 | 646 | 613.55 | 625.5 | 619.1 | -6.40 | -1.02 | 740160 | 45.82 | 3496 | 320 | 2026-07-14 15:31:09 |
| RBL Bank Ltd. | RBLBANK | 379.4 | 379.4 | 375.5 | 380.6 | 376.2 | -4.40 | -1.16 | 500931 | 18.85 | 382.1 | 95.75 | 2026-07-14 09:39:55 |
| Redington Ltd. | REDINGTON | 282.05 | 283.9 | 278.45 | 283.3 | 283 | -0.30 | -0.11 | 2360682 | 66.81 | 334.8 | 135 | 2026-07-14 15:24:59 |
| Reliance Power Ltd. | RPOWER | 24.77 | 25.07 | 24.48 | 24.98 | 24.52 | -0.46 | -1.84 | 20083838 | 49.25 | 76.49 | 9.05 | 2026-07-14 15:24:59 |
| Rites Ltd. | RITES | 226 | 226 | 221 | 226.65 | 222.15 | -4.50 | -1.99 | 694044 | 15.42 | 825.95 | 175 | 2026-07-14 15:31:07 |
| RR Kabel Ltd. | RRKABEL | 2378 | 2382.7 | 2326 | 2374.8 | 2333 | -41.80 | -1.76 | 81667 | 19.05 | 2026-07-14 09:39:55 | ||
| Sagility Ltd. | SAGILITY | 41.8 | 42.38 | 41.73 | 42.03 | 42.15 | 0.12 | 0.29 | 2381504 | 10.04 | 2026-07-14 09:39:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1268 | 1289 | 1262.1 | 1272.1 | 1288.6 | 16.50 | 1.30 | 59093 | 7.61 | 2026-07-14 09:39:55 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.96 | 23.25 | 22.68 | 23.07 | 22.71 | -0.36 | -1.56 | 2716525 | 6.17 | 68.75 | 21.05 | 2026-07-14 15:24:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1038.05 | 1046 | 1020.2 | 1029.35 | 1035.95 | 6.60 | 0.64 | 678439 | 70.28 | 1046 | 254.55 | 2026-07-14 15:31:07 |
| Signatureglobal (India) Ltd. | SIGNATURE | 842.25 | 843.95 | 831.9 | 846.5 | 831.9 | -14.60 | -1.72 | 11666 | 0.97 | 2026-07-14 09:39:57 | ||
| Sonata Software Ltd. | SONATSOFTW | 316 | 321 | 302.9 | 316.05 | 307.75 | -8.30 | -2.63 | 6344968 | 195.27 | 1382.4 | 207.15 | 2026-07-14 15:31:07 |
| Swan Corp Ltd. | SWANCORP | 321.85 | 321.85 | 318.3 | 323.45 | 318.75 | -4.70 | -1.45 | 50123 | 1.60 | 809.8 | 192.65 | 2026-07-14 09:39:55 |
| Tanla Platforms Ltd. | TANLA | 569.55 | 570.25 | 546.5 | 569.55 | 547.3 | -22.25 | -3.91 | 749133 | 41.00 | 1317.95 | 365.9 | 2026-07-14 15:24:54 |
| Tata Chemicals Ltd. | TATACHEM | 714.35 | 714.45 | 699 | 714.4 | 702.25 | -12.15 | -1.70 | 263406 | 18.50 | 1247.35 | 580.3 | 2026-07-14 15:31:08 |
| Tata Investment Corporation Ltd. | TATAINVEST | 685.2 | 685.4 | 666.05 | 686.5 | 668.55 | -17.95 | -2.61 | 228055 | 15.25 | 11847 | 538.85 | 2026-07-14 15:31:07 |
| Tejas Networks Ltd. | TEJASNET | 553 | 554.5 | 545.5 | 556.25 | 547.05 | -9.20 | -1.65 | 246842 | 13.50 | 1495 | 294 | 2026-07-14 09:39:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408.9 | 1459 | 1404.4 | 1402 | 1419.5 | 17.50 | 1.25 | 547756 | 77.75 | 1798 | 478.65 | 2026-07-14 15:24:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 852 | 868.4 | 834.55 | 849.3 | 856.5 | 7.20 | 0.85 | 661791 | 56.68 | 1896.95 | 128 | 2026-07-14 15:24:54 |
| Trident Ltd. | TRIDENT | 25.7 | 25.74 | 25.21 | 25.74 | 25.28 | -0.46 | -1.79 | 3276922 | 8.28 | 52.9 | 21.98 | 2026-07-14 15:31:07 |
| Triveni Turbine Ltd. | TRITURBINE | 616.65 | 616.65 | 602.25 | 616.7 | 603.5 | -13.20 | -2.14 | 103362 | 6.24 | 885 | 188.1 | 2026-07-14 09:39:54 |
| UCO Bank | UCOBANK | 26.47 | 26.47 | 26.02 | 26.47 | 26.2 | -0.27 | -1.02 | 3907181 | 10.24 | 70.65 | 11.3 | 2026-07-14 15:24:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 66.21 | 67.45 | 64.78 | 66.87 | 65.1 | -1.77 | -2.65 | 21797289 | 141.90 | 68 | 19.4 | 2026-07-14 15:24:53 |
| Welspun Corp Ltd. | WELCORP | 1637.2 | 1694.8 | 1635 | 1619.9 | 1684.1 | 64.20 | 3.96 | 3870863 | 651.89 | 1694.8 | 177.65 | 2026-07-14 15:24:59 |
| Welspun Living Ltd. | WELSPUNLIV | 174.14 | 174.3 | 163.65 | 174.14 | 164.2 | -9.94 | -5.71 | 3749453 | 61.57 | 212.95 | 62 | 2026-07-14 15:24:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791 | 792 | 780 | 790.35 | 782 | -8.35 | -1.06 | 149789 | 11.71 | 2449.7 | 756.85 | 2026-07-14 15:24:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1847 | 1857 | 1800.5 | 1854.5 | 1850.7 | -3.80 | -0.20 | 627525 | 116.14 | 2422.3 | 145.15 | 2026-07-14 15:31:07 |
| Zensar Technologies Ltd. | ZENSARTECH | 545.55 | 558 | 523.1 | 540.2 | 527.9 | -12.30 | -2.28 | 12932544 | 682.71 | 984.95 | 201.5 | 2026-07-14 15:31:07 |