Select Exchange & Index:
NIFTYSMALL
18463.60
updated on: 30-Oct-2026 [16:14]
Advances - 20 |
Declines - 115 |
Unchanged - 0
Overview
| Open | 18775.50 | Prev. Close | 18811.35 |
|---|---|---|---|
| Day High | 18782.65 | 52 Week High | 20187.80 |
| Day Low | 18441.35 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 679.2 | 681.15 | 1.95 | 0.29 |
| Ather Energy Ltd. | 1663 | 1756 | 93.00 | 5.59 |
| BEML Ltd. | 1975.9 | 1988.6 | 12.70 | 0.64 |
| Castrol India Ltd. | 187.62 | 188 | 0.38 | 0.20 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1923.2 | 1943.7 | 20.50 | 1.07 |
| Gland Pharma Ltd. | 3074.5 | 3095.9 | 21.40 | 0.70 |
| Kajaria Ceramics Ltd. | 1102.1 | 1109.2 | 7.10 | 0.64 |
| Karur Vysya Bank Ltd. | 354.5 | 356.1 | 1.60 | 0.45 |
| Laurus Labs Ltd. | 2244 | 2405.5 | 161.50 | 7.20 |
| Narayana Hrudayalaya Ltd. | 1714.5 | 1720.2 | 5.70 | 0.33 |
| Navin Fluorine International Ltd. | 8260.5 | 8680 | 419.50 | 5.08 |
| Neuland Laboratories Ltd. | 19280 | 19700 | 420.00 | 2.18 |
| Piramal Pharma Ltd. | 230.78 | 238.91 | 8.13 | 3.52 |
| PVR Inox Ltd. | 1490.3 | 1495.1 | 4.80 | 0.32 |
| Sai Life Sciences Ltd. | 1495.7 | 1557.5 | 61.80 | 4.13 |
| Shyam Metalics And Energy Ltd. | 1141.6 | 1162.9 | 21.30 | 1.87 |
| Tanla Platforms Ltd. | 618.4 | 627.15 | 8.75 | 1.41 |
| Tenneco Clean Air India Ltd. | 428.05 | 431.7 | 3.65 | 0.85 |
| Triveni Turbine Ltd. | 469.6 | 470.05 | 0.45 | 0.10 |
| Welspun Living Ltd. | 212.17 | 219.08 | 6.91 | 3.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 442.05 | 435.75 | -6.30 | -1.43 |
| Aavas Financiers Ltd. | 1111.6 | 1062.9 | -48.70 | -4.38 |
| Aditya Birla Real Estate Ltd. | 1042.7 | 1003.9 | -38.80 | -3.72 |
| Aegis Logistics Ltd. | 1178.7 | 1096.7 | -82.00 | -6.96 |
| Afcons Infrastructure Ltd. | 211.66 | 206.04 | -5.62 | -2.66 |
| Affle 3i Ltd. | 1381.3 | 1341.8 | -39.50 | -2.86 |
| Alok Industries Ltd. | 8.56 | 8.08 | -0.48 | -5.61 |
| Amara Raja Energy & Mobility Ltd. | 704.1 | 686.85 | -17.25 | -2.45 |
| Amber Enterprises India Ltd. | 6234.5 | 5865 | -369.50 | -5.93 |
| Anand Rathi Wealth Ltd. | 2270 | 2252 | -18.00 | -0.79 |
| Angel One Ltd. | 293.65 | 282.25 | -11.40 | -3.88 |
| Apar Industries Ltd. | 15846 | 15678 | -168.00 | -1.06 |
| Aptus Value Housing Finance India Ltd. | 200.32 | 191.28 | -9.04 | -4.51 |
| Bharat Coking Coal Ltd. | 30.16 | 29.71 | -0.45 | -1.49 |
| Birlasoft Ltd. | 342.5 | 323 | -19.50 | -5.69 |
| BLS International Services Ltd. | 219.38 | 209.22 | -10.16 | -4.63 |
| Blue Star Ltd. | 1673 | 1627.9 | -45.10 | -2.70 |
| Brainbees Solutions Ltd. | 165.86 | 157.76 | -8.10 | -4.88 |
| Brigade Enterprises Ltd. | 532 | 527.1 | -4.90 | -0.92 |
| Can Fin Homes Ltd. | 732.05 | 719.6 | -12.45 | -1.70 |
| Capri Global Capital Ltd. | 231.61 | 230.24 | -1.37 | -0.59 |
| Central Bank Of India | 29.22 | 28.73 | -0.49 | -1.68 |
| Central Depository Services (India) Ltd. | 1282 | 1263 | -19.00 | -1.48 |
| CESC Ltd. | 128.14 | 124.63 | -3.51 | -2.74 |
| Chambal Fertilisers and Chemicals Ltd. | 365.7 | 353.9 | -11.80 | -3.23 |
| Cholamandalam Financial Holdings Ltd. | 1365 | 1351.3 | -13.70 | -1.00 |
| CIE Automotive India Ltd. | 355.05 | 352.8 | -2.25 | -0.63 |
| City Union Bank Ltd. | 226.9 | 214.2 | -12.70 | -5.60 |
| Computer Age Management Services Ltd. | 696.95 | 653.6 | -43.35 | -6.22 |
| CreditAccess Grameen Ltd. | 1038.4 | 1023.6 | -14.80 | -1.43 |
| Crompton Greaves Consumer Electricals Ltd. | 200 | 191.55 | -8.45 | -4.22 |
| Cyient Ltd. | 1144.6 | 1134.9 | -9.70 | -0.85 |
| Data Patterns (India) Ltd. | 4021.5 | 3800 | -221.50 | -5.51 |
| Delhivery Ltd. | 397.3 | 386 | -11.30 | -2.84 |
| Devyani International Ltd. | 121.57 | 120.4 | -1.17 | -0.96 |
| Dr. Lal Pathlabs Ltd. | 1911.7 | 1906.4 | -5.30 | -0.28 |
| Equitas Small Finance Bank Ltd. | 57.17 | 53.59 | -3.58 | -6.26 |
| Exide Industries Ltd. | 344.6 | 335.5 | -9.10 | -2.64 |
| Finolex Cables Ltd. | 1165.5 | 1140 | -25.50 | -2.19 |
| Firstsource Solutions Ltd. | 306.45 | 292.9 | -13.55 | -4.42 |
| Five-Star Business Finance Ltd. | 418.85 | 396.85 | -22.00 | -5.25 |
| Glenmark Pharmaceuticals Ltd. | 2339 | 2298.7 | -40.30 | -1.72 |
| Global Health Ltd. | 1299.7 | 1270.3 | -29.40 | -2.26 |
| Go Digit General Insurance Ltd. | 264.4 | 260.6 | -3.80 | -1.44 |
| Godawari Power And Ispat Ltd. | 194.61 | 192.83 | -1.78 | -0.91 |
| Graphite India Ltd. | 747.45 | 725.85 | -21.60 | -2.89 |
| Gujarat Mineral Development Corporation Ltd. | 438.75 | 411.65 | -27.10 | -6.18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 517.45 | 504.6 | -12.85 | -2.48 |
| Happiest Minds Technologies Ltd. | 305.15 | 297.65 | -7.50 | -2.46 |
| HBL Engineering Ltd. | 815.75 | 799.35 | -16.40 | -2.01 |
| HFCL Ltd. | 243.46 | 231.29 | -12.17 | -5.00 |
| Himadri Speciality Chemical Ltd. | 536.25 | 509.2 | -27.05 | -5.04 |
| Hindustan Copper Ltd. | 412.3 | 400.85 | -11.45 | -2.78 |
| Honasa Consumer Ltd. | 447.7 | 442.1 | -5.60 | -1.25 |
| Housing & Urban Development Corporation Ltd. | 147.63 | 143.07 | -4.56 | -3.09 |
| IIFL Finance Ltd. | 562.2 | 527.65 | -34.55 | -6.15 |
| Indiamart Intermesh Ltd. | 1544.2 | 1487.2 | -57.00 | -3.69 |
| Indian Energy Exchange Ltd. | 105.35 | 100.9 | -4.45 | -4.22 |
| Indian Overseas Bank | 29.25 | 28.74 | -0.51 | -1.74 |
| Inox Wind Ltd. | 59.18 | 55.2 | -3.98 | -6.73 |
| International Gemological Institute Ltd. | 406.8 | 397.75 | -9.05 | -2.22 |
| Inventurus Knowledge Solutions Ltd. | 1710.9 | 1703.8 | -7.10 | -0.41 |
| IRB Infrastructure Developers Ltd. | 16.23 | 15.73 | -0.50 | -3.08 |
| Ircon International Ltd. | 100.88 | 96.63 | -4.25 | -4.21 |
| ITI Ltd. | 221.65 | 215.95 | -5.70 | -2.57 |
| JBM Auto Ltd. | 487.95 | 467.65 | -20.30 | -4.16 |
| Jyothy Labs Ltd. | 175.06 | 171.91 | -3.15 | -1.80 |
| Jyoti CNC Automation Ltd. | 956.7 | 905.6 | -51.10 | -5.34 |
| KEC International Ltd. | 343.85 | 329.65 | -14.20 | -4.13 |
| KFin Technologies Ltd. | 859.8 | 850.9 | -8.90 | -1.04 |
| Mahanagar Gas Ltd. | 1053 | 1048.5 | -4.50 | -0.43 |
| Manappuram Finance Ltd. | 302.1 | 289 | -13.10 | -4.34 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.24 | 173.15 | -0.09 | -0.05 |
| Meesho Ltd. | 224.78 | 223.01 | -1.77 | -0.79 |
| MTAR Technologies Ltd. | 7158.5 | 6838 | -320.50 | -4.48 |
| Multi Commodity Exchange Of India Ltd. | 3231 | 3188.8 | -42.20 | -1.31 |
| Natco Pharma Ltd. | 787.55 | 782.4 | -5.15 | -0.65 |
| National Aluminium Company Ltd. | 323.5 | 314.55 | -8.95 | -2.77 |
| NBCC (India) Ltd. | 71.95 | 69.66 | -2.29 | -3.18 |
| NCC Ltd. | 118.11 | 114.51 | -3.60 | -3.05 |
| Nippon Life India Asset Management Ltd. | 923.9 | 905 | -18.90 | -2.05 |
| NLC India Ltd. | 237.75 | 227.95 | -9.80 | -4.12 |
| NMDC Steel Ltd. | 38.92 | 37.66 | -1.26 | -3.24 |
| Nuvama Wealth Management Ltd. | 1783.9 | 1736 | -47.90 | -2.69 |
| Olectra Greentech Ltd. | 976.5 | 951.1 | -25.40 | -2.60 |
| PCBL Chemical Ltd. | 286.8 | 276.95 | -9.85 | -3.43 |
| PG Electroplast Ltd. | 538.15 | 530.05 | -8.10 | -1.51 |
| PNB Housing Finance Ltd. | 1110 | 1060 | -50.00 | -4.50 |
| Praj Industries Ltd. | 254.2 | 241.7 | -12.50 | -4.92 |
| Radico Khaitan Ltd. | 4235 | 4086.7 | -148.30 | -3.50 |
| Railtel Corporation Of India Ltd. | 230.2 | 222.4 | -7.80 | -3.39 |
| Ramkrishna Forgings Ltd. | 672.2 | 646.9 | -25.30 | -3.76 |
| Raymond Ltd. | 1101.9 | 1100.2 | -1.70 | -0.15 |
| RBL Bank Ltd. | 360.9 | 351 | -9.90 | -2.74 |
| Redington Ltd. | 357.15 | 326.95 | -30.20 | -8.46 |
| Reliance Power Ltd. | 18.98 | 17.91 | -1.07 | -5.64 |
| Rites Ltd. | 194.81 | 188.28 | -6.53 | -3.35 |
| RR Kabel Ltd. | 2122.9 | 2055.7 | -67.20 | -3.17 |
| Sagility Ltd. | 44.66 | 42.08 | -2.58 | -5.78 |
| Shree Renuka Sugars Ltd. | 18.34 | 17.35 | -0.99 | -5.40 |
| Signatureglobal (India) Ltd. | 716.7 | 702.5 | -14.20 | -1.98 |
| Sonata Software Ltd. | 229.95 | 223.7 | -6.25 | -2.72 |
| Swan Corp Ltd. | 239.35 | 227.35 | -12.00 | -5.01 |
| Tata Chemicals Ltd. | 603.45 | 595.6 | -7.85 | -1.30 |
| Tata Investment Corporation Ltd. | 573.7 | 562.8 | -10.90 | -1.90 |
| Tejas Networks Ltd. | 416.8 | 402.95 | -13.85 | -3.32 |
| The Great Eastern Shipping Company Ltd. | 1618.8 | 1593.6 | -25.20 | -1.56 |
| Titagarh Rail Systems Ltd. | 664.8 | 654.15 | -10.65 | -1.60 |
| Trident Ltd. | 21.42 | 21.17 | -0.25 | -1.17 |
| UCO Bank | 22.17 | 22.06 | -0.11 | -0.50 |
| Ujjivan Small Finance Bank Ltd. | 56.13 | 53.09 | -3.04 | -5.42 |
| Welspun Corp Ltd. | 2499.1 | 2341.6 | -157.50 | -6.30 |
| Whirlpool Of India Ltd. | 822.2 | 814.5 | -7.70 | -0.94 |
| Wockhardt Ltd. | 1922.9 | 1901.1 | -21.80 | -1.13 |
| Zensar Technologies Ltd. | 537.3 | 535.5 | -1.80 | -0.34 |
Market Stats
Advances
20
Declines
115
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 443.7 | 453.6 | 435 | 442.05 | 435.75 | -6.30 | -1.43 | 555836 | 24.22 | 924.4 | 338.05 | 2026-10-30 15:59:16 |
| Aavas Financiers Ltd. | AAVAS | 1111.6 | 1112 | 1055.3 | 1111.6 | 1062.9 | -48.70 | -4.38 | 213927 | 22.74 | 2339.35 | 1055.3 | 2026-10-30 15:59:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1049 | 1050.1 | 995 | 1042.7 | 1003.9 | -38.80 | -3.72 | 229327 | 23.02 | 3140 | 588 | 2026-10-30 15:56:22 |
| Aegis Logistics Ltd. | AEGISLOG | 1180 | 1180 | 1080.2 | 1178.7 | 1096.7 | -82.00 | -6.96 | 739752 | 81.13 | 1528.7 | 246.6 | 2026-10-30 15:59:58 |
| Afcons Infrastructure Ltd. | AFCONS | 217 | 221 | 204.15 | 211.66 | 206.04 | -5.62 | -2.66 | 1580648 | 32.57 | 2026-10-30 15:59:58 | ||
| Affle 3i Ltd. | AFFLE | 1376 | 1380.3 | 1338 | 1381.3 | 1341.8 | -39.50 | -2.86 | 108872 | 14.61 | 2185.9 | 866.5 | 2026-10-30 15:58:59 |
| Alok Industries Ltd. | ALOKINDS | 8.53 | 8.53 | 8.04 | 8.56 | 8.08 | -0.48 | -5.61 | 8452870 | 6.83 | 39.05 | 6.92 | 2026-10-30 15:59:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 702 | 702 | 685 | 704.1 | 686.85 | -17.25 | -2.45 | 444375 | 30.52 | 1775.95 | 479.15 | 2026-10-30 15:59:20 |
| Amber Enterprises India Ltd. | AMBER | 6233 | 6233 | 5855.5 | 6234.5 | 5865 | -369.50 | -5.93 | 287208 | 168.45 | 8974 | 1762.5 | 2026-10-30 15:59:18 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2270 | 2280 | 2247.2 | 2270 | 2252 | -18.00 | -0.79 | 205972 | 46.38 | 4646 | 639.5 | 2026-10-30 15:31:44 |
| Angel One Ltd. | ANGELONE | 293.5 | 293.6 | 282.25 | 293.65 | 282.25 | -11.40 | -3.88 | 5203093 | 146.86 | 3896 | 208.63 | 2026-10-30 15:59:01 |
| Apar Industries Ltd. | APARINDS | 16199 | 16199 | 15560 | 15846 | 15678 | -168.00 | -1.06 | 217739 | 341.37 | 19265 | 1153 | 2026-10-30 15:59:53 |
| Aptus Value Housing Finance India Ltd. | APTUS | 201.22 | 201.22 | 190.1 | 200.32 | 191.28 | -9.04 | -4.51 | 1445684 | 27.65 | 401.65 | 190.1 | 2026-10-30 15:59:41 |
| Aster DM Quality Care Ltd. | ASTERDM | 677.5 | 690.95 | 668.7 | 679.2 | 681.15 | 1.95 | 0.29 | 1151062 | 78.40 | 891.3 | 200.6 | 2026-10-30 15:57:46 |
| Ather Energy Ltd. | ATHERENERG | 1665 | 1784.5 | 1663 | 1663 | 1756 | 93.00 | 5.59 | 7921128 | 1390.95 | 2026-10-30 15:59:55 | ||
| BEML Ltd. | BEML | 1970 | 2004.6 | 1952.8 | 1975.9 | 1988.6 | 12.70 | 0.64 | 161683 | 32.15 | 5488 | 1128 | 2026-10-30 15:58:44 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.26 | 30.3 | 29.57 | 30.16 | 29.71 | -0.45 | -1.49 | 3649893 | 10.84 | 2026-10-30 15:59:49 | ||
| Birlasoft Ltd. | BSOFT | 335.6 | 341.6 | 320.7 | 342.5 | 323 | -19.50 | -5.69 | 8226124 | 265.70 | 861.85 | 250.25 | 2026-10-30 15:59:43 |
| BLS International Services Ltd. | BLS | 219.36 | 220.15 | 208 | 219.38 | 209.22 | -10.16 | -4.63 | 807507 | 16.89 | 521.8 | 110.075 | 2026-10-30 15:59:51 |
| Blue Star Ltd. | BLUESTARCO | 1633.4 | 1637.9 | 1551 | 1673 | 1627.9 | -45.10 | -2.70 | 1496289 | 243.58 | 2417 | 493.5 | 2026-10-30 15:50:37 |
| Brainbees Solutions Ltd. | FIRSTCRY | 166 | 166 | 156.4 | 165.86 | 157.76 | -8.10 | -4.88 | 1058054 | 16.69 | 2026-10-30 15:59:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 525.1 | 534.4 | 515.05 | 532 | 527.1 | -4.90 | -0.92 | 485088 | 25.57 | 1453.1 | 430.7 | 2026-10-30 15:59:43 |
| Can Fin Homes Ltd. | CANFINHOME | 735 | 735.75 | 712.75 | 732.05 | 719.6 | -12.45 | -1.70 | 151934 | 10.93 | 964.9 | 452 | 2026-10-30 15:56:41 |
| Capri Global Capital Ltd. | CGCL | 231.65 | 232.6 | 229.78 | 231.61 | 230.24 | -1.37 | -0.59 | 7427026 | 171.00 | 1049 | 150.51 | 2026-10-30 15:57:03 |
| Castrol India Ltd. | CASTROLIND | 187.62 | 189.05 | 187.08 | 187.62 | 188 | 0.38 | 0.20 | 3417888 | 64.26 | 284.4 | 107.4 | 2026-10-30 15:59:51 |
| Central Bank Of India | CENTRALBK | 29.22 | 29.22 | 28.68 | 29.22 | 28.73 | -0.49 | -1.68 | 4184021 | 12.02 | 76.9 | 17.65 | 2026-10-30 15:59:38 |
| Central Depository Services (India) Ltd. | CDSL | 1285 | 1286 | 1253 | 1282 | 1263 | -19.00 | -1.48 | 887384 | 112.08 | 2989 | 880.9 | 2026-10-30 15:58:41 |
| CESC Ltd. | CESC | 128.14 | 128.93 | 124.21 | 128.14 | 124.63 | -3.51 | -2.74 | 1167503 | 14.55 | 212.49 | 62.1 | 2026-10-30 15:58:15 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 366 | 367.95 | 350 | 365.7 | 353.9 | -11.80 | -3.23 | 721955 | 25.55 | 742.2 | 248.4 | 2026-10-30 15:57:44 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1359 | 1363.4 | 1330.2 | 1365 | 1351.3 | -13.70 | -1.00 | 89166 | 12.05 | 2231.6 | 511.3 | 2026-10-30 15:56:41 |
| CIE Automotive India Ltd. | CIEINDIA | 353.25 | 360.05 | 350.5 | 355.05 | 352.8 | -2.25 | -0.63 | 207750 | 7.33 | 622.4 | 250.45 | 2026-10-30 15:59:29 |
| City Union Bank Ltd. | CUB | 226.01 | 226.6 | 214.2 | 226.9 | 214.2 | -12.70 | -5.60 | 3756064 | 80.45 | 324.1 | 119.5 | 2026-10-30 15:59:19 |
| Computer Age Management Services Ltd. | CAMS | 691 | 694.85 | 652 | 696.95 | 653.6 | -43.35 | -6.22 | 7075584 | 462.46 | 5367.5 | 611.4 | 2026-10-30 15:59:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1038.4 | 1039.9 | 1015 | 1038.4 | 1023.6 | -14.80 | -1.43 | 195294 | 19.99 | 1790.75 | 750.2 | 2026-10-30 15:55:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 200 | 200.2 | 191.55 | 200 | 191.55 | -8.45 | -4.22 | 3218754 | 61.66 | 484 | 191.55 | 2026-10-30 15:59:29 |
| Cyient Ltd. | CYIENT | 1145 | 1155.8 | 1110.5 | 1144.6 | 1134.9 | -9.70 | -0.85 | 515014 | 58.45 | 2381 | 723.8 | 2026-10-30 15:56:41 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4039 | 4039 | 3800 | 4021.5 | 3800 | -221.50 | -5.51 | 399520 | 151.82 | 5000 | 816.1 | 2026-10-30 15:59:14 |
| Delhivery Ltd. | DELHIVERY | 394.85 | 399.35 | 385.55 | 397.3 | 386 | -11.30 | -2.84 | 3740868 | 144.40 | 621.95 | 236.53 | 2026-10-30 15:59:19 |
| Devyani International Ltd. | DEVYANI | 121.1 | 121.27 | 119.65 | 121.57 | 120.4 | -1.17 | -0.96 | 608772 | 7.33 | 227.5 | 91.55 | 2026-10-30 15:56:40 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1911.7 | 1958 | 1886 | 1911.7 | 1906.4 | -5.30 | -0.28 | 282549 | 53.87 | 3653.95 | 1272.6 | 2026-10-30 15:52:13 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 49.2 | 54.2 | 47.32 | 57.17 | 53.59 | -3.58 | -6.26 | 188737519 | 1011.44 | 116.5 | 42.85 | 2026-10-30 15:59:59 |
| Exide Industries Ltd. | EXIDEIND | 344.55 | 345.8 | 334 | 344.6 | 335.5 | -9.10 | -2.64 | 1764658 | 59.20 | 620.35 | 152.7 | 2026-10-30 15:59:37 |
| Finolex Cables Ltd. | FINCABLES | 1163.5 | 1164.3 | 1135 | 1165.5 | 1140 | -25.50 | -2.19 | 301523 | 34.37 | 1700 | 424.8 | 2026-10-30 15:59:53 |
| Firstsource Solutions Ltd. | FSL | 317 | 319 | 288 | 306.45 | 292.9 | -13.55 | -4.42 | 4477967 | 131.16 | 422.3 | 96.25 | 2026-10-30 15:59:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 420.55 | 420.55 | 392.55 | 418.85 | 396.85 | -22.00 | -5.25 | 754923 | 29.96 | 943.75 | 338.15 | 2026-10-30 15:57:31 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2011.3 | 2027.9 | 1917.6 | 1923.2 | 1943.7 | 20.50 | 1.07 | 1747020 | 339.57 | 3538.4 | 252.25 | 2026-10-30 15:59:05 |
| Gland Pharma Ltd. | GLAND | 3070 | 3114.2 | 3051 | 3074.5 | 3095.9 | 21.40 | 0.70 | 300302 | 92.97 | 3171 | 861 | 2026-10-30 15:54:20 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2336 | 2337.3 | 2291.3 | 2339 | 2298.7 | -40.30 | -1.72 | 428887 | 98.59 | 2532.4 | 361.4 | 2026-10-30 15:57:43 |
| Global Health Ltd. | MEDANTA | 1300 | 1305 | 1260 | 1299.7 | 1270.3 | -29.40 | -2.26 | 95432 | 12.12 | 1544 | 390.55 | 2026-10-30 15:58:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 262 | 266 | 257.3 | 264.4 | 260.6 | -3.80 | -1.44 | 350705 | 9.14 | 2026-10-30 15:56:09 | ||
| Godawari Power And Ispat Ltd. | GPIL | 194.89 | 194.89 | 190.27 | 194.61 | 192.83 | -1.78 | -0.91 | 1350727 | 26.05 | 1223.95 | 145.75 | 2026-10-30 15:59:59 |
| Graphite India Ltd. | GRAPHITE | 747.45 | 747.45 | 720.1 | 747.45 | 725.85 | -21.60 | -2.89 | 302393 | 21.95 | 874.35 | 251.7 | 2026-10-30 15:57:50 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 440.3 | 441.1 | 406 | 438.75 | 411.65 | -27.10 | -6.18 | 3767534 | 155.09 | 771.9 | 122.7 | 2026-10-30 15:59:46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 513 | 515.95 | 497.15 | 517.45 | 504.6 | -12.85 | -2.48 | 430650 | 21.73 | 800 | 365 | 2026-10-30 15:59:14 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.2 | 309 | 296.05 | 305.15 | 297.65 | -7.50 | -2.46 | 435292 | 12.96 | 1136 | 295.1 | 2026-10-30 15:59:48 |
| HBL Engineering Ltd. | HBLENGINE | 816.5 | 818 | 791 | 815.75 | 799.35 | -16.40 | -2.01 | 1117848 | 89.36 | 1122 | 74.5 | 2026-10-30 15:59:04 |
| HFCL Ltd. | HFCL | 238 | 240 | 231.29 | 243.46 | 231.29 | -12.17 | -5.00 | 2482570 | 57.42 | 282.25 | 55.75 | 2026-10-30 15:59:49 |
| Himadri Speciality Chemical Ltd. | HSCL | 535 | 536.1 | 507 | 536.25 | 509.2 | -27.05 | -5.04 | 2065808 | 105.19 | 819.5 | 80.2 | 2026-10-30 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 408 | 408.95 | 399.35 | 412.3 | 400.85 | -11.45 | -2.78 | 3567454 | 143.00 | 760.05 | 93.85 | 2026-10-30 15:59:54 |
| Honasa Consumer Ltd. | HONASA | 445.6 | 448 | 435.2 | 447.7 | 442.1 | -5.60 | -1.25 | 528433 | 23.36 | 2026-10-30 15:53:21 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 147.1 | 147.1 | 142.23 | 147.63 | 143.07 | -4.56 | -3.09 | 1633962 | 23.38 | 353.7 | 34.35 | 2026-10-30 15:59:52 |
| IIFL Finance Ltd. | IIFL | 555 | 559 | 522.1 | 562.2 | 527.65 | -34.55 | -6.15 | 1647970 | 86.96 | 705 | 279.8 | 2026-10-30 15:57:20 |
| Indiamart Intermesh Ltd. | INDIAMART | 1530 | 1546.8 | 1465.4 | 1544.2 | 1487.2 | -57.00 | -3.69 | 314966 | 46.84 | 3335.55 | 1465.4 | 2026-10-30 15:59:36 |
| Indian Energy Exchange Ltd. | IEX | 104.9 | 104.9 | 100.9 | 105.35 | 100.9 | -4.45 | -4.22 | 5008331 | 50.53 | 244.4 | 99.5 | 2026-10-30 15:59:57 |
| Indian Overseas Bank | IOB | 29.2 | 29.24 | 28.61 | 29.25 | 28.74 | -0.51 | -1.74 | 2684287 | 7.71 | 83.75 | 16.8 | 2026-10-30 15:59:08 |
| Inox Wind Ltd. | INOXWIND | 59.3 | 59.4 | 55.1 | 59.18 | 55.2 | -3.98 | -6.73 | 14063836 | 77.63 | 663 | 55.1 | 2026-10-30 15:59:50 |
| International Gemological Institute Ltd. | IGIL | 418 | 420.6 | 394.55 | 406.8 | 397.75 | -9.05 | -2.22 | 2368729 | 94.22 | 2026-10-30 15:57:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1700 | 1725.3 | 1678.9 | 1710.9 | 1703.8 | -7.10 | -0.41 | 86562 | 14.75 | 2026-10-30 15:56:41 | ||
| IRB Infrastructure Developers Ltd. | IRB | 16.15 | 16.15 | 15.68 | 16.23 | 15.73 | -0.50 | -3.08 | 9489199 | 14.93 | 78.15 | 15.68 | 2026-10-30 15:59:12 |
| Ircon International Ltd. | IRCON | 100.85 | 100.85 | 96.1 | 100.88 | 96.63 | -4.25 | -4.21 | 2144618 | 20.72 | 351.6 | 38.6 | 2026-10-30 15:59:02 |
| ITI Ltd. | ITI | 222 | 222.11 | 215.15 | 221.65 | 215.95 | -5.70 | -2.57 | 76018 | 1.64 | 592.7 | 86.55 | 2026-10-30 15:58:12 |
| JBM Auto Ltd. | JBMA | 490 | 492.2 | 465.35 | 487.95 | 467.65 | -20.30 | -4.16 | 381648 | 17.85 | 2428.35 | 361 | 2026-10-30 15:59:12 |
| Jyothy Labs Ltd. | JYOTHYLAB | 174.45 | 175.1 | 171 | 175.06 | 171.91 | -3.15 | -1.80 | 185764 | 3.19 | 595.85 | 171 | 2026-10-30 15:58:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 955 | 955 | 899.6 | 956.7 | 905.6 | -51.10 | -5.34 | 654717 | 59.29 | 2026-10-30 15:59:11 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1104 | 1130 | 1094.9 | 1102.1 | 1109.2 | 7.10 | 0.64 | 501219 | 55.60 | 1578.7 | 758.7 | 2026-10-30 15:59:33 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.5 | 358.5 | 346.8 | 354.5 | 356.1 | 1.60 | 0.45 | 2959740 | 105.40 | 390.8 | 61.5 | 2026-10-30 15:59:45 |
| KEC International Ltd. | KEC | 343.8 | 343.8 | 327.3 | 343.85 | 329.65 | -14.20 | -4.13 | 1258919 | 41.50 | 1313.25 | 317.25 | 2026-10-30 15:59:59 |
| KFin Technologies Ltd. | KFINTECH | 864.8 | 891 | 839.1 | 859.8 | 850.9 | -8.90 | -1.04 | 1006647 | 85.66 | 1641.35 | 272 | 2026-10-30 15:59:47 |
| Laurus Labs Ltd. | LAURUSLABS | 2246.6 | 2405.5 | 2206.1 | 2244 | 2405.5 | 161.50 | 7.20 | 7913297 | 1903.54 | 2405.5 | 278.85 | 2026-10-30 15:59:50 |
| Mahanagar Gas Ltd. | MGL | 1043.1 | 1053.9 | 1031 | 1053 | 1048.5 | -4.50 | -0.43 | 166068 | 17.41 | 1988 | 771.4 | 2026-10-30 15:59:04 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.4 | 301.4 | 289 | 302.1 | 289 | -13.10 | -4.34 | 3603085 | 104.13 | 381.55 | 90.5 | 2026-10-30 15:59:30 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.24 | 175.29 | 170.52 | 173.24 | 173.15 | -0.09 | -0.05 | 5980334 | 103.55 | 289.25 | 49.25 | 2026-10-30 15:59:14 |
| Meesho Ltd. | MEESHO | 224.6 | 228.27 | 221.39 | 224.78 | 223.01 | -1.77 | -0.79 | 7601113 | 169.51 | 2026-10-30 15:59:33 | ||
| MTAR Technologies Ltd. | MTARTECH | 7250 | 7278.5 | 6801 | 7158.5 | 6838 | -320.50 | -4.48 | 372517 | 254.73 | 8714 | 1155.6 | 2026-10-30 15:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3229 | 3253.4 | 3170.1 | 3231 | 3188.8 | -42.20 | -1.31 | 1722322 | 549.21 | 10516 | 1156 | 2026-10-30 15:58:10 |
| Narayana Hrudayalaya Ltd. | NH | 1714.5 | 1734.8 | 1705.2 | 1714.5 | 1720.2 | 5.70 | 0.33 | 112507 | 19.35 | 2370.2 | 657.35 | 2026-10-30 15:52:06 |
| Natco Pharma Ltd. | NATCOPHARM | 792.05 | 800.9 | 779.5 | 787.55 | 782.4 | -5.15 | -0.65 | 321547 | 25.16 | 1639 | 502 | 2026-10-30 15:57:43 |
| National Aluminium Company Ltd. | NATIONALUM | 320.4 | 321.35 | 314.1 | 323.5 | 314.55 | -8.95 | -2.77 | 3208102 | 100.91 | 445.15 | 66.95 | 2026-10-30 15:58:40 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8274 | 8745 | 8242 | 8260.5 | 8680 | 419.50 | 5.08 | 389821 | 338.36 | 8949.5 | 2875.95 | 2026-10-30 15:59:49 |
| NBCC (India) Ltd. | NBCC | 71.9 | 72.34 | 69.66 | 71.95 | 69.66 | -2.29 | -3.18 | 8801616 | 61.31 | 209.75 | 29.8 | 2026-10-30 15:59:52 |
| NCC Ltd. | NCC | 118.11 | 118.25 | 114.25 | 118.11 | 114.51 | -3.60 | -3.05 | 1118023 | 12.80 | 364.5 | 63.25 | 2026-10-30 15:58:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19345 | 19920 | 19025 | 19280 | 19700 | 420.00 | 2.18 | 60080 | 118.36 | 24225 | 1072.6 | 2026-10-30 15:51:11 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 932.9 | 932.9 | 892.9 | 923.9 | 905 | -18.90 | -2.05 | 1037141 | 93.86 | 1269.5 | 196.9 | 2026-10-30 15:58:36 |
| NLC India Ltd. | NLCINDIA | 237.2 | 237.2 | 227.4 | 237.75 | 227.95 | -9.80 | -4.12 | 1085014 | 24.73 | 387.8 | 65 | 2026-10-30 15:59:46 |
| NMDC Steel Ltd. | NSLNISP | 39 | 39.01 | 37.51 | 38.92 | 37.66 | -1.26 | -3.24 | 3157686 | 11.89 | 73.7 | 29.75 | 2026-10-30 15:59:03 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1782.9 | 1799 | 1700.8 | 1783.9 | 1736 | -47.90 | -2.69 | 411603 | 71.45 | 2026-10-30 15:59:57 | ||
| Olectra Greentech Ltd. | OLECTRA | 976.4 | 983 | 946.8 | 976.5 | 951.1 | -25.40 | -2.60 | 288934 | 27.48 | 2221.95 | 374.1 | 2026-10-30 15:59:52 |
| PCBL Chemical Ltd. | PCBL | 286.9 | 286.9 | 272.4 | 286.8 | 276.95 | -9.85 | -3.43 | 410158 | 11.36 | 584.4 | 108.7 | 2026-10-30 15:59:54 |
| PG Electroplast Ltd. | PGEL | 535 | 543.9 | 526.35 | 538.15 | 530.05 | -8.10 | -1.51 | 1394018 | 73.89 | 4050 | 337 | 2026-10-30 15:56:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 229.95 | 240 | 225.82 | 230.78 | 238.91 | 8.13 | 3.52 | 26855814 | 641.61 | 307.9 | 61.620989325744 | 2026-10-30 15:59:51 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1106 | 1106 | 1058 | 1110 | 1060 | -50.00 | -4.50 | 1558188 | 165.17 | 1224.8 | 286.612557384279 | 2026-10-30 15:58:05 |
| Praj Industries Ltd. | PRAJIND | 255.75 | 260.3 | 240.1 | 254.2 | 241.7 | -12.50 | -4.92 | 1103864 | 26.68 | 875 | 240.1 | 2026-10-30 15:59:48 |
| PVR Inox Ltd. | PVRINOX | 1488.1 | 1521.1 | 1478.3 | 1490.3 | 1495.1 | 4.80 | 0.32 | 662732 | 99.09 | 2142.95 | 830 | 2026-10-30 15:58:23 |
| Radico Khaitan Ltd. | RADICO | 4240 | 4276.7 | 4086.7 | 4235 | 4086.7 | -148.30 | -3.50 | 533411 | 217.99 | 4747 | 908.25 | 2026-10-30 15:53:42 |
| Railtel Corporation Of India Ltd. | RAILTEL | 227.1 | 227.95 | 221.1 | 230.2 | 222.4 | -7.80 | -3.39 | 561081 | 12.48 | 617.8 | 94.2 | 2026-10-30 15:59:09 |
| Ramkrishna Forgings Ltd. | RKFORGE | 671.95 | 683.95 | 643.1 | 672.2 | 646.9 | -25.30 | -3.76 | 1401917 | 90.69 | 1064.05 | 175.75 | 2026-10-30 15:58:11 |
| Raymond Ltd. | RAYMOND | 1110 | 1111 | 1072 | 1101.9 | 1100.2 | -1.70 | -0.15 | 565535 | 62.22 | 3496 | 320 | 2026-10-30 15:57:11 |
| RBL Bank Ltd. | RBLBANK | 360.4 | 360.4 | 350.35 | 360.9 | 351 | -9.90 | -2.74 | 2045870 | 71.81 | 429.6 | 95.75 | 2026-10-30 15:59:20 |
| Redington Ltd. | REDINGTON | 355.45 | 356.55 | 323.05 | 357.15 | 326.95 | -30.20 | -8.46 | 6017377 | 196.74 | 419.5 | 135 | 2026-10-30 15:59:02 |
| Reliance Power Ltd. | RPOWER | 19.19 | 19.19 | 17.6 | 18.98 | 17.91 | -1.07 | -5.64 | 58324011 | 104.46 | 76.49 | 9.05 | 2026-10-30 15:59:40 |
| Rites Ltd. | RITES | 194.2 | 195 | 187.18 | 194.81 | 188.28 | -6.53 | -3.35 | 552138 | 10.40 | 825.95 | 175 | 2026-10-30 15:59:11 |
| RR Kabel Ltd. | RRKABEL | 2115.5 | 2115.5 | 2000.1 | 2122.9 | 2055.7 | -67.20 | -3.17 | 851819 | 175.11 | 2026-10-30 15:56:23 | ||
| Sagility Ltd. | SAGILITY | 43.35 | 43.64 | 41.75 | 44.66 | 42.08 | -2.58 | -5.78 | 773318689 | 3254.13 | 2026-10-30 15:59:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1499.4 | 1568 | 1496 | 1495.7 | 1557.5 | 61.80 | 4.13 | 1262082 | 196.57 | 2026-10-30 15:59:26 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 18.33 | 18.34 | 17.2 | 18.34 | 17.35 | -0.99 | -5.40 | 10028030 | 17.40 | 68.75 | 17.2 | 2026-10-30 15:59:42 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1141.3 | 1196 | 1123.7 | 1141.6 | 1162.9 | 21.30 | 1.87 | 174674 | 20.31 | 1240.5 | 254.55 | 2026-10-30 15:55:36 |
| Signatureglobal (India) Ltd. | SIGNATURE | 711.5 | 717.65 | 700.5 | 716.7 | 702.5 | -14.20 | -1.98 | 228729 | 16.07 | 2026-10-30 15:54:50 | ||
| Sonata Software Ltd. | SONATSOFTW | 231.35 | 235.9 | 222.85 | 229.95 | 223.7 | -6.25 | -2.72 | 963435 | 21.55 | 1382.4 | 207.15 | 2026-10-30 15:58:12 |
| Swan Corp Ltd. | SWANCORP | 239.4 | 239.5 | 221.85 | 239.35 | 227.35 | -12.00 | -5.01 | 1175876 | 26.73 | 809.8 | 192.65 | 2026-10-30 15:59:59 |
| Tanla Platforms Ltd. | TANLA | 619 | 643 | 616.25 | 618.4 | 627.15 | 8.75 | 1.41 | 1913891 | 120.03 | 1317.95 | 365.9 | 2026-10-30 15:59:33 |
| Tata Chemicals Ltd. | TATACHEM | 603.7 | 612.25 | 583.5 | 603.45 | 595.6 | -7.85 | -1.30 | 771165 | 45.93 | 1247.35 | 570.05 | 2026-10-30 15:58:26 |
| Tata Investment Corporation Ltd. | TATAINVEST | 573 | 573 | 557.6 | 573.7 | 562.8 | -10.90 | -1.90 | 178761 | 10.06 | 11847 | 538.85 | 2026-10-30 15:59:28 |
| Tejas Networks Ltd. | TEJASNET | 416.15 | 416.8 | 398 | 416.8 | 402.95 | -13.85 | -3.32 | 855975 | 34.49 | 1495 | 294 | 2026-10-30 15:59:36 |
| Tenneco Clean Air India Ltd. | TENNIND | 425.1 | 435.95 | 419.1 | 428.05 | 431.7 | 3.65 | 0.85 | 919319 | 39.69 | 2026-10-30 15:59:59 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1625 | 1630 | 1577.4 | 1618.8 | 1593.6 | -25.20 | -1.56 | 572505 | 91.23 | 1798 | 478.65 | 2026-10-30 15:56:22 |
| Titagarh Rail Systems Ltd. | TITAGARH | 660 | 661.4 | 637.5 | 664.8 | 654.15 | -10.65 | -1.60 | 1084466 | 70.94 | 1896.95 | 128 | 2026-10-30 15:59:24 |
| Trident Ltd. | TRIDENT | 21.42 | 21.43 | 20.92 | 21.42 | 21.17 | -0.25 | -1.17 | 2596322 | 5.50 | 52.9 | 20.15 | 2026-10-30 15:59:32 |
| Triveni Turbine Ltd. | TRITURBINE | 470 | 479.7 | 453.55 | 469.6 | 470.05 | 0.45 | 0.10 | 895787 | 42.11 | 885 | 188.1 | 2026-10-30 15:59:59 |
| UCO Bank | UCOBANK | 22.12 | 22.15 | 21.91 | 22.17 | 22.06 | -0.11 | -0.50 | 2138310 | 4.72 | 70.65 | 11.3 | 2026-10-30 15:59:07 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.15 | 56.15 | 53 | 56.13 | 53.09 | -3.04 | -5.42 | 20747807 | 110.15 | 73.94 | 19.4 | 2026-10-30 15:59:56 |
| Welspun Corp Ltd. | WELCORP | 2490 | 2490 | 2303 | 2499.1 | 2341.6 | -157.50 | -6.30 | 1733136 | 405.83 | 2883.5 | 177.65 | 2026-10-30 15:59:53 |
| Welspun Living Ltd. | WELSPUNLIV | 212.17 | 227 | 204.8 | 212.17 | 219.08 | 6.91 | 3.26 | 27968274 | 612.73 | 245.5 | 62 | 2026-10-30 15:59:31 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 822.4 | 822.7 | 805.95 | 822.2 | 814.5 | -7.70 | -0.94 | 135429 | 11.03 | 2449.7 | 706 | 2026-10-30 15:57:22 |
| Wockhardt Ltd. | WOCKPHARMA | 1923 | 1932.9 | 1872 | 1922.9 | 1901.1 | -21.80 | -1.13 | 506696 | 96.33 | 2422.3 | 145.15 | 2026-10-30 15:59:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 537 | 553.8 | 531.85 | 537.3 | 535.5 | -1.80 | -0.34 | 3074122 | 164.62 | 984.95 | 201.5 | 2026-10-30 15:59:01 |