Select Exchange & Index:
NIFTYSMALL
19326.45
updated on: 20-Jul-2026 [16:14]
Advances - 72 |
Declines - 60 |
Unchanged - 0
Overview
| Open | 19274.80 | Prev. Close | 19296.30 |
|---|---|---|---|
| Day High | 19396.10 | 52 Week High | 19470.50 |
| Day Low | 19231.05 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 493.95 | 495.4 | 1.45 | 0.29 |
| Aavas Financiers Ltd. | 1481.4 | 1497.4 | 16.00 | 1.08 |
| Aegis Logistics Ltd. | 1349.1 | 1383.9 | 34.80 | 2.58 |
| Amara Raja Energy & Mobility Ltd. | 907.4 | 911.3 | 3.90 | 0.43 |
| Amber Enterprises India Ltd. | 7804.5 | 7859 | 54.50 | 0.70 |
| Anand Rathi Wealth Ltd. | 2072.7 | 2082.7 | 10.00 | 0.48 |
| Apar Industries Ltd. | 13836 | 13883 | 47.00 | 0.34 |
| Ather Energy Ltd. | 1282.2 | 1296.7 | 14.50 | 1.13 |
| Birlasoft Ltd. | 288.05 | 291.35 | 3.30 | 1.15 |
| BLS International Services Ltd. | 235.7 | 235.85 | 0.15 | 0.06 |
| Blue Star Ltd. | 1686.9 | 1714.3 | 27.40 | 1.62 |
| Central Bank Of India | 31.66 | 32.05 | 0.39 | 1.23 |
| CESC Ltd. | 165.1 | 165.61 | 0.51 | 0.31 |
| CIE Automotive India Ltd. | 473.7 | 473.8 | 0.10 | 0.02 |
| City Union Bank Ltd. | 224.63 | 224.98 | 0.35 | 0.16 |
| Computer Age Management Services Ltd. | 751.1 | 770.65 | 19.55 | 2.60 |
| CreditAccess Grameen Ltd. | 1478.5 | 1498 | 19.50 | 1.32 |
| Crompton Greaves Consumer Electricals Ltd. | 256.5 | 262.1 | 5.60 | 2.18 |
| Dr. Lal Pathlabs Ltd. | 1687.4 | 1693.3 | 5.90 | 0.35 |
| Equitas Small Finance Bank Ltd. | 77.72 | 79.28 | 1.56 | 2.01 |
| Exide Industries Ltd. | 435.2 | 436.65 | 1.45 | 0.33 |
| Firstsource Solutions Ltd. | 266.38 | 266.65 | 0.27 | 0.10 |
| Five-Star Business Finance Ltd. | 557.75 | 570.5 | 12.75 | 2.29 |
| Gland Pharma Ltd. | 2449 | 2459.1 | 10.10 | 0.41 |
| Glenmark Pharmaceuticals Ltd. | 2235.5 | 2239.5 | 4.00 | 0.18 |
| Global Health Ltd. | 1316.9 | 1331.4 | 14.50 | 1.10 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.7 | 506.6 | 3.90 | 0.78 |
| Happiest Minds Technologies Ltd. | 379.65 | 382.45 | 2.80 | 0.74 |
| Himadri Speciality Chemical Ltd. | 741.55 | 769.9 | 28.35 | 3.82 |
| IIFL Finance Ltd. | 555.2 | 557.7 | 2.50 | 0.45 |
| Indiamart Intermesh Ltd. | 1910.1 | 1932.9 | 22.80 | 1.19 |
| Indian Energy Exchange Ltd. | 122.8 | 125.7 | 2.90 | 2.36 |
| Indian Overseas Bank | 33.85 | 35 | 1.15 | 3.40 |
| Inox Wind Ltd. | 78.12 | 79.22 | 1.10 | 1.41 |
| Inventurus Knowledge Solutions Ltd. | 1897.1 | 1901.9 | 4.80 | 0.25 |
| Ircon International Ltd. | 129.33 | 129.64 | 0.31 | 0.24 |
| JBM Auto Ltd. | 670.35 | 670.8 | 0.45 | 0.07 |
| Jyothy Labs Ltd. | 200.3 | 201.07 | 0.77 | 0.38 |
| Jyoti CNC Automation Ltd. | 781.5 | 803.05 | 21.55 | 2.76 |
| Kajaria Ceramics Ltd. | 1239.5 | 1242.2 | 2.70 | 0.22 |
| Laurus Labs Ltd. | 1529.8 | 1558.9 | 29.10 | 1.90 |
| Manappuram Finance Ltd. | 325.45 | 337.1 | 11.65 | 3.58 |
| Multi Commodity Exchange Of India Ltd. | 2747.5 | 2818 | 70.50 | 2.57 |
| Natco Pharma Ltd. | 945 | 950.65 | 5.65 | 0.60 |
| National Aluminium Company Ltd. | 339.9 | 342.9 | 3.00 | 0.88 |
| Navin Fluorine International Ltd. | 7579 | 7861.5 | 282.50 | 3.73 |
| NBCC (India) Ltd. | 97.25 | 98.11 | 0.86 | 0.88 |
| NCC Ltd. | 139.6 | 139.86 | 0.26 | 0.19 |
| Neuland Laboratories Ltd. | 18434 | 18949 | 515.00 | 2.79 |
| NLC India Ltd. | 295.6 | 296.4 | 0.80 | 0.27 |
| PCBL Chemical Ltd. | 320.8 | 325.55 | 4.75 | 1.48 |
| PG Electroplast Ltd. | 617.65 | 620.9 | 3.25 | 0.53 |
| PVR Inox Ltd. | 999.25 | 1019.25 | 20.00 | 2.00 |
| Radico Khaitan Ltd. | 4097.9 | 4132.4 | 34.50 | 0.84 |
| Raymond Ltd. | 604.75 | 612.85 | 8.10 | 1.34 |
| RBL Bank Ltd. | 368.1 | 368.45 | 0.35 | 0.10 |
| Rites Ltd. | 218.09 | 219.94 | 1.85 | 0.85 |
| RR Kabel Ltd. | 2293.3 | 2332.9 | 39.60 | 1.73 |
| Sai Life Sciences Ltd. | 1272 | 1297 | 25.00 | 1.97 |
| Shyam Metalics And Energy Ltd. | 1022.5 | 1055 | 32.50 | 3.18 |
| Sonata Software Ltd. | 307.45 | 309.8 | 2.35 | 0.76 |
| Swan Corp Ltd. | 310.55 | 311.45 | 0.90 | 0.29 |
| Tejas Networks Ltd. | 538.9 | 543.4 | 4.50 | 0.84 |
| The Great Eastern Shipping Company Ltd. | 1345.4 | 1387.1 | 41.70 | 3.10 |
| Titagarh Rail Systems Ltd. | 859.85 | 867.2 | 7.35 | 0.85 |
| Trident Ltd. | 25.21 | 25.31 | 0.10 | 0.40 |
| UCO Bank | 26.06 | 26.64 | 0.58 | 2.23 |
| Ujjivan Small Finance Bank Ltd. | 64.88 | 65.61 | 0.73 | 1.13 |
| Welspun Corp Ltd. | 1581.5 | 1615.8 | 34.30 | 2.17 |
| Whirlpool Of India Ltd. | 771.8 | 773.55 | 1.75 | 0.23 |
| Wockhardt Ltd. | 1900.7 | 1923.4 | 22.70 | 1.19 |
| Zensar Technologies Ltd. | 518.15 | 526.35 | 8.20 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1448.6 | 1441.8 | -6.80 | -0.47 |
| Afcons Infrastructure Ltd. | 299.75 | 295.95 | -3.80 | -1.27 |
| Affle 3i Ltd. | 1532.5 | 1518.3 | -14.20 | -0.93 |
| Alok Industries Ltd. | 12.32 | 12.22 | -0.10 | -0.81 |
| Angel One Ltd. | 328.95 | 324.35 | -4.60 | -1.40 |
| Aptus Value Housing Finance India Ltd. | 306.85 | 305.45 | -1.40 | -0.46 |
| Aster DM Quality Care Ltd. | 819.9 | 815.15 | -4.75 | -0.58 |
| BEML Ltd. | 1812.4 | 1770.5 | -41.90 | -2.31 |
| Brainbees Solutions Ltd. | 211.57 | 210.84 | -0.73 | -0.35 |
| Brigade Enterprises Ltd. | 566.65 | 563.8 | -2.85 | -0.50 |
| Can Fin Homes Ltd. | 889.45 | 857.15 | -32.30 | -3.63 |
| Capri Global Capital Ltd. | 256.38 | 250.02 | -6.36 | -2.48 |
| Castrol India Ltd. | 184.45 | 184.27 | -0.18 | -0.10 |
| Central Depository Services (India) Ltd. | 1418.2 | 1385.2 | -33.00 | -2.33 |
| Chambal Fertilisers and Chemicals Ltd. | 454.3 | 443.2 | -11.10 | -2.44 |
| Cholamandalam Financial Holdings Ltd. | 1573.6 | 1553.3 | -20.30 | -1.29 |
| Cyient Ltd. | 853.9 | 849.35 | -4.55 | -0.53 |
| Data Patterns (India) Ltd. | 4085.8 | 3990.7 | -95.10 | -2.33 |
| Delhivery Ltd. | 492.15 | 486.85 | -5.30 | -1.08 |
| Devyani International Ltd. | 112 | 110.92 | -1.08 | -0.96 |
| Finolex Cables Ltd. | 1017.3 | 1015.4 | -1.90 | -0.19 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2581.2 | 2561.7 | -19.50 | -0.76 |
| Go Digit General Insurance Ltd. | 281.9 | 280.9 | -1.00 | -0.35 |
| Godawari Power And Ispat Ltd. | 244.35 | 244.1 | -0.25 | -0.10 |
| Graphite India Ltd. | 644.65 | 637 | -7.65 | -1.19 |
| Gujarat Mineral Development Corporation Ltd. | 581.5 | 577.35 | -4.15 | -0.71 |
| HBL Engineering Ltd. | 741.9 | 730.65 | -11.25 | -1.52 |
| HFCL Ltd. | 213.17 | 208.03 | -5.14 | -2.41 |
| Hindustan Copper Ltd. | 486.15 | 482.05 | -4.10 | -0.84 |
| Honasa Consumer Ltd. | 466.95 | 457.55 | -9.40 | -2.01 |
| Housing & Urban Development Corporation Ltd. | 202.93 | 201.92 | -1.01 | -0.50 |
| International Gemological Institute Ltd. | 346.35 | 342.15 | -4.20 | -1.21 |
| IRB Infrastructure Developers Ltd. | 20.01 | 19.91 | -0.10 | -0.50 |
| ITI Ltd. | 284.5 | 281.8 | -2.70 | -0.95 |
| Karur Vysya Bank Ltd. | 309.8 | 301 | -8.80 | -2.84 |
| KEC International Ltd. | 495.4 | 487.75 | -7.65 | -1.54 |
| KFin Technologies Ltd. | 887.9 | 881.8 | -6.10 | -0.69 |
| Mahanagar Gas Ltd. | 1100.4 | 1090.9 | -9.50 | -0.86 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.49 | 170.92 | -3.57 | -2.05 |
| Meesho Ltd. | 187.87 | 185.67 | -2.20 | -1.17 |
| Narayana Hrudayalaya Ltd. | 2029.5 | 2025.9 | -3.60 | -0.18 |
| Nippon Life India Asset Management Ltd. | 1186.5 | 1183.2 | -3.30 | -0.28 |
| NMDC Steel Ltd. | 42.99 | 42.98 | -0.01 | -0.02 |
| Nuvama Wealth Management Ltd. | 1863.1 | 1854 | -9.10 | -0.49 |
| Olectra Greentech Ltd. | 1346.7 | 1345.7 | -1.00 | -0.07 |
| Piramal Pharma Ltd. | 179.42 | 178.87 | -0.55 | -0.31 |
| PNB Housing Finance Ltd. | 1099.8 | 1098.4 | -1.40 | -0.13 |
| Praj Industries Ltd. | 346.95 | 337.6 | -9.35 | -2.69 |
| Railtel Corporation Of India Ltd. | 298 | 294.7 | -3.30 | -1.11 |
| Ramkrishna Forgings Ltd. | 568.25 | 562.15 | -6.10 | -1.07 |
| Redington Ltd. | 275.05 | 269.5 | -5.55 | -2.02 |
| Reliance Power Ltd. | 24.44 | 24.32 | -0.12 | -0.49 |
| Sagility Ltd. | 41.75 | 41.31 | -0.44 | -1.05 |
| Shree Renuka Sugars Ltd. | 22.37 | 22.17 | -0.20 | -0.89 |
| Signatureglobal (India) Ltd. | 809.7 | 799.35 | -10.35 | -1.28 |
| Tanla Platforms Ltd. | 584.55 | 572.9 | -11.65 | -1.99 |
| Tata Chemicals Ltd. | 698.45 | 693.6 | -4.85 | -0.69 |
| Tata Investment Corporation Ltd. | 662.3 | 662 | -0.30 | -0.05 |
| Triveni Turbine Ltd. | 615.25 | 614.2 | -1.05 | -0.17 |
| Welspun Living Ltd. | 164.4 | 163.38 | -1.02 | -0.62 |
Market Stats
Advances
72
Declines
60
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 492.7 | 502.6 | 489.35 | 493.95 | 495.4 | 1.45 | 0.29 | 713939 | 35.37 | 924.4 | 338.05 | 2026-07-20 15:59:24 |
| Aavas Financiers Ltd. | AAVAS | 1477 | 1515 | 1476.9 | 1481.4 | 1497.4 | 16.00 | 1.08 | 34533 | 5.17 | 2339.35 | 1060.4 | 2026-07-20 15:57:47 |
| Aditya Birla Real Estate Ltd. | ABREL | 1431.7 | 1456.5 | 1419.2 | 1448.6 | 1441.8 | -6.80 | -0.47 | 81565 | 11.76 | 3140 | 588 | 2026-07-20 15:50:22 |
| Aegis Logistics Ltd. | AEGISLOG | 1344 | 1434.5 | 1339.4 | 1349.1 | 1383.9 | 34.80 | 2.58 | 3704330 | 512.64 | 1434.5 | 246.6 | 2026-07-20 15:59:24 |
| Afcons Infrastructure Ltd. | AFCONS | 298 | 298 | 291.5 | 299.75 | 295.95 | -3.80 | -1.27 | 1283422 | 37.98 | 2026-07-20 15:59:24 | ||
| Affle 3i Ltd. | AFFLE | 1520 | 1526.2 | 1498 | 1532.5 | 1518.3 | -14.20 | -0.93 | 217933 | 33.09 | 2185.9 | 866.5 | 2026-07-20 15:54:07 |
| Alok Industries Ltd. | ALOKINDS | 12.39 | 12.39 | 12.11 | 12.32 | 12.22 | -0.10 | -0.81 | 4184842 | 5.11 | 39.05 | 10.1 | 2026-07-20 15:57:13 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 908 | 929.8 | 903.85 | 907.4 | 911.3 | 3.90 | 0.43 | 1212551 | 110.50 | 1775.95 | 479.15 | 2026-07-20 15:59:49 |
| Amber Enterprises India Ltd. | AMBER | 7765.5 | 7879.5 | 7670 | 7804.5 | 7859 | 54.50 | 0.70 | 138160 | 108.58 | 8974 | 1762.5 | 2026-07-20 15:59:21 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2073 | 2104.9 | 2060 | 2072.7 | 2082.7 | 10.00 | 0.48 | 122508 | 25.51 | 4646 | 639.5 | 2026-07-20 15:59:55 |
| Angel One Ltd. | ANGELONE | 328.05 | 329.8 | 323.55 | 328.95 | 324.35 | -4.60 | -1.40 | 6434814 | 208.71 | 3896 | 208.63 | 2026-07-20 15:59:49 |
| Apar Industries Ltd. | APARINDS | 13680 | 14062 | 13572 | 13836 | 13883 | 47.00 | 0.34 | 78109 | 108.44 | 17157 | 1153 | 2026-07-20 15:59:51 |
| Aptus Value Housing Finance India Ltd. | APTUS | 307.95 | 308.85 | 304.15 | 306.85 | 305.45 | -1.40 | -0.46 | 837847 | 25.59 | 401.65 | 193.03 | 2026-07-20 15:59:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 820 | 821.95 | 810.35 | 819.9 | 815.15 | -4.75 | -0.58 | 170084 | 13.86 | 836.5 | 200.6 | 2026-07-20 15:59:24 |
| Ather Energy Ltd. | ATHERENERG | 1282.2 | 1333.9 | 1272.6 | 1282.2 | 1296.7 | 14.50 | 1.13 | 5275779 | 684.11 | 2026-07-20 15:59:49 | ||
| BEML Ltd. | BEML | 1800 | 1810.5 | 1766.7 | 1812.4 | 1770.5 | -41.90 | -2.31 | 125133 | 22.15 | 5488 | 1128 | 2026-07-20 15:59:14 |
| Birlasoft Ltd. | BSOFT | 288.05 | 294.15 | 287.25 | 288.05 | 291.35 | 3.30 | 1.15 | 1150056 | 33.51 | 861.85 | 250.25 | 2026-07-20 15:59:24 |
| BLS International Services Ltd. | BLS | 236.9 | 236.9 | 233.1 | 235.7 | 235.85 | 0.15 | 0.06 | 604890 | 14.27 | 521.8 | 110.075 | 2026-07-20 15:59:24 |
| Blue Star Ltd. | BLUESTARCO | 1674.9 | 1718.4 | 1660 | 1686.9 | 1714.3 | 27.40 | 1.62 | 239639 | 41.08 | 2417 | 493.5 | 2026-07-20 15:57:32 |
| Brainbees Solutions Ltd. | FIRSTCRY | 210.8 | 212.53 | 209.83 | 211.57 | 210.84 | -0.73 | -0.35 | 348061 | 7.34 | 2026-07-20 15:59:24 | ||
| Brigade Enterprises Ltd. | BRIGADE | 567.2 | 567.8 | 553.1 | 566.65 | 563.8 | -2.85 | -0.50 | 285807 | 16.11 | 1453.1 | 430.7 | 2026-07-20 15:59:20 |
| Can Fin Homes Ltd. | CANFINHOME | 895 | 902.25 | 848 | 889.45 | 857.15 | -32.30 | -3.63 | 575212 | 49.30 | 964.9 | 452 | 2026-07-20 15:58:26 |
| Capri Global Capital Ltd. | CGCL | 256.38 | 258.7 | 248.52 | 256.38 | 250.02 | -6.36 | -2.48 | 2118242 | 52.96 | 1049 | 150.51 | 2026-07-20 15:59:26 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.69 | 183.65 | 184.45 | 184.27 | -0.18 | -0.10 | 834800 | 15.38 | 284.4 | 107.4 | 2026-07-20 15:57:31 |
| Central Bank Of India | CENTRALBK | 31.79 | 32.22 | 31.41 | 31.66 | 32.05 | 0.39 | 1.23 | 15122013 | 48.47 | 76.9 | 17.65 | 2026-07-20 15:59:44 |
| Central Depository Services (India) Ltd. | CDSL | 1415 | 1415 | 1383.1 | 1418.2 | 1385.2 | -33.00 | -2.33 | 1381921 | 191.42 | 2989 | 880.9 | 2026-07-20 15:59:54 |
| CESC Ltd. | CESC | 165 | 167.09 | 164.29 | 165.1 | 165.61 | 0.51 | 0.31 | 960309 | 15.90 | 212.49 | 62.1 | 2026-07-20 15:59:24 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453.9 | 453.9 | 442 | 454.3 | 443.2 | -11.10 | -2.44 | 644678 | 28.57 | 742.2 | 248.4 | 2026-07-20 15:59:24 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1575 | 1575 | 1540.3 | 1573.6 | 1553.3 | -20.30 | -1.29 | 134355 | 20.87 | 2231.6 | 511.3 | 2026-07-20 15:54:02 |
| CIE Automotive India Ltd. | CIEINDIA | 475.95 | 481 | 471 | 473.7 | 473.8 | 0.10 | 0.02 | 333080 | 15.78 | 622.4 | 250.45 | 2026-07-20 15:59:49 |
| City Union Bank Ltd. | CUB | 224.63 | 227.49 | 221.8 | 224.63 | 224.98 | 0.35 | 0.16 | 1092039 | 24.57 | 324.1 | 119.5 | 2026-07-20 15:58:25 |
| Computer Age Management Services Ltd. | CAMS | 750 | 772 | 742 | 751.1 | 770.65 | 19.55 | 2.60 | 1021324 | 78.71 | 5367.5 | 611.4 | 2026-07-20 15:59:24 |
| CreditAccess Grameen Ltd. | CREDITACC | 1478.5 | 1510 | 1468.2 | 1478.5 | 1498 | 19.50 | 1.32 | 227297 | 34.05 | 1790.75 | 750.2 | 2026-07-20 15:57:27 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256.7 | 266.95 | 254.8 | 256.5 | 262.1 | 5.60 | 2.18 | 4001031 | 104.87 | 484 | 217.4 | 2026-07-20 15:59:48 |
| Cyient Ltd. | CYIENT | 848 | 855.4 | 844.5 | 853.9 | 849.35 | -4.55 | -0.53 | 148483 | 12.61 | 2381 | 723.8 | 2026-07-20 15:59:40 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4072 | 4127.9 | 3976 | 4085.8 | 3990.7 | -95.10 | -2.33 | 599371 | 239.19 | 4955.9 | 816.1 | 2026-07-20 15:59:54 |
| Delhivery Ltd. | DELHIVERY | 487 | 493.35 | 479.85 | 492.15 | 486.85 | -5.30 | -1.08 | 7146053 | 347.91 | 621.95 | 236.53 | 2026-07-20 15:59:20 |
| Devyani International Ltd. | DEVYANI | 111.4 | 111.71 | 110.35 | 112 | 110.92 | -1.08 | -0.96 | 366980 | 4.07 | 227.5 | 91.55 | 2026-07-20 15:59:24 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1675.7 | 1723.2 | 1675 | 1687.4 | 1693.3 | 5.90 | 0.35 | 209192 | 35.42 | 3653.95 | 1272.6 | 2026-07-20 15:56:40 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.72 | 79.88 | 77.46 | 77.72 | 79.28 | 1.56 | 2.01 | 2704523 | 21.44 | 116.5 | 42.85 | 2026-07-20 15:59:24 |
| Exide Industries Ltd. | EXIDEIND | 435 | 443.25 | 433.7 | 435.2 | 436.65 | 1.45 | 0.33 | 4985145 | 217.68 | 620.35 | 152.7 | 2026-07-20 15:57:24 |
| Finolex Cables Ltd. | FINCABLES | 1018 | 1025 | 1009.5 | 1017.3 | 1015.4 | -1.90 | -0.19 | 158377 | 16.08 | 1700 | 424.8 | 2026-07-20 15:59:27 |
| Firstsource Solutions Ltd. | FSL | 263.7 | 269 | 262.9 | 266.38 | 266.65 | 0.27 | 0.10 | 731559 | 19.51 | 422.3 | 96.25 | 2026-07-20 15:59:24 |
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 575.6 | 547.35 | 557.75 | 570.5 | 12.75 | 2.29 | 760064 | 43.36 | 943.75 | 338.15 | 2026-07-20 15:59:51 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2570 | 2606 | 2553 | 2581.2 | 2561.7 | -19.50 | -0.76 | 280972 | 71.98 | 3538.4 | 252.25 | 2026-07-20 15:59:39 |
| Gland Pharma Ltd. | GLAND | 2449.9 | 2492 | 2445 | 2449 | 2459.1 | 10.10 | 0.41 | 324971 | 79.91 | 2607 | 861 | 2026-07-20 15:59:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2235 | 2270 | 2225.3 | 2235.5 | 2239.5 | 4.00 | 0.18 | 914679 | 204.84 | 2474 | 361.4 | 2026-07-20 15:56:34 |
| Global Health Ltd. | MEDANTA | 1325.9 | 1340 | 1305 | 1316.9 | 1331.4 | 14.50 | 1.10 | 61192 | 8.15 | 1513.9 | 390.55 | 2026-07-20 15:47:46 |
| Go Digit General Insurance Ltd. | GODIGIT | 281 | 286.25 | 277.8 | 281.9 | 280.9 | -1.00 | -0.35 | 2131594 | 59.88 | 2026-07-20 15:59:22 | ||
| Godawari Power And Ispat Ltd. | GPIL | 244 | 247.6 | 242.6 | 244.35 | 244.1 | -0.25 | -0.10 | 718764 | 17.55 | 1223.95 | 145.75 | 2026-07-20 15:59:24 |
| Graphite India Ltd. | GRAPHITE | 635 | 640 | 627.35 | 644.65 | 637 | -7.65 | -1.19 | 500389 | 31.87 | 802.4 | 251.7 | 2026-07-20 15:59:24 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 578.5 | 588 | 573.6 | 581.5 | 577.35 | -4.15 | -0.71 | 516384 | 29.81 | 771.9 | 122.7 | 2026-07-20 15:59:38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 510.5 | 499.9 | 502.7 | 506.6 | 3.90 | 0.78 | 140426 | 7.11 | 800 | 365 | 2026-07-20 15:59:24 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.65 | 388.7 | 377.85 | 379.65 | 382.45 | 2.80 | 0.74 | 669902 | 25.62 | 1136 | 330.2 | 2026-07-20 15:59:20 |
| HBL Engineering Ltd. | HBLENGINE | 737 | 744.55 | 722.75 | 741.9 | 730.65 | -11.25 | -1.52 | 890084 | 65.03 | 1122 | 74.5 | 2026-07-20 15:59:20 |
| HFCL Ltd. | HFCL | 208.25 | 213.7 | 203.16 | 213.17 | 208.03 | -5.14 | -2.41 | 18348510 | 381.70 | 229.5 | 55.75 | 2026-07-20 15:59:51 |
| Himadri Speciality Chemical Ltd. | HSCL | 742.05 | 786.85 | 741.1 | 741.55 | 769.9 | 28.35 | 3.82 | 18133649 | 1396.11 | 786.85 | 80.2 | 2026-07-20 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 484.95 | 491.25 | 480.3 | 486.15 | 482.05 | -4.10 | -0.84 | 2259935 | 108.94 | 760.05 | 93.85 | 2026-07-20 15:59:56 |
| Honasa Consumer Ltd. | HONASA | 465.45 | 475 | 450.55 | 466.95 | 457.55 | -9.40 | -2.01 | 1008664 | 46.15 | 2026-07-20 15:59:24 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.93 | 203 | 200.8 | 202.93 | 201.92 | -1.01 | -0.50 | 930485 | 18.79 | 353.7 | 34.35 | 2026-07-20 15:59:24 |
| IIFL Finance Ltd. | IIFL | 554 | 563.9 | 552.3 | 555.2 | 557.7 | 2.50 | 0.45 | 1501476 | 83.74 | 703.4 | 279.8 | 2026-07-20 15:59:24 |
| Indiamart Intermesh Ltd. | INDIAMART | 1910.1 | 1955 | 1893.4 | 1910.1 | 1932.9 | 22.80 | 1.19 | 151384 | 29.26 | 3335.55 | 1860 | 2026-07-20 15:55:16 |
| Indian Energy Exchange Ltd. | IEX | 122 | 125.98 | 120.91 | 122.8 | 125.7 | 2.90 | 2.36 | 7997069 | 100.52 | 244.4 | 114.6 | 2026-07-20 15:59:22 |
| Indian Overseas Bank | IOB | 34 | 35.5 | 33.92 | 33.85 | 35 | 1.15 | 3.40 | 30727238 | 107.55 | 83.75 | 16.8 | 2026-07-20 15:59:46 |
| Inox Wind Ltd. | INOXWIND | 78 | 79.94 | 77.4 | 78.12 | 79.22 | 1.10 | 1.41 | 7787106 | 61.69 | 663 | 75.05 | 2026-07-20 15:59:22 |
| International Gemological Institute Ltd. | IGIL | 346.35 | 346.35 | 341.05 | 346.35 | 342.15 | -4.20 | -1.21 | 271196 | 9.28 | 2026-07-20 15:59:20 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1897.1 | 1915.6 | 1855 | 1897.1 | 1901.9 | 4.80 | 0.25 | 161948 | 30.80 | 2026-07-20 15:59:55 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20 | 20.02 | 19.85 | 20.01 | 19.91 | -0.10 | -0.50 | 6305752 | 12.55 | 78.15 | 19.72 | 2026-07-20 15:58:40 |
| Ircon International Ltd. | IRCON | 129.3 | 130.47 | 128.17 | 129.33 | 129.64 | 0.31 | 0.24 | 981056 | 12.72 | 351.6 | 38.6 | 2026-07-20 16:00:00 |
| ITI Ltd. | ITI | 283 | 284.1 | 280.05 | 284.5 | 281.8 | -2.70 | -0.95 | 210659 | 5.94 | 592.7 | 86.55 | 2026-07-20 15:59:24 |
| JBM Auto Ltd. | JBMA | 665.45 | 672.9 | 661.5 | 670.35 | 670.8 | 0.45 | 0.07 | 173682 | 11.65 | 2428.35 | 361 | 2026-07-20 15:59:47 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.3 | 201.88 | 199.01 | 200.3 | 201.07 | 0.77 | 0.38 | 231375 | 4.65 | 595.85 | 174.55 | 2026-07-20 15:59:24 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 775 | 814 | 770.65 | 781.5 | 803.05 | 21.55 | 2.76 | 1129885 | 90.74 | 2026-07-20 15:59:24 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1239 | 1254.5 | 1236.1 | 1239.5 | 1242.2 | 2.70 | 0.22 | 162510 | 20.19 | 1578.7 | 758.7 | 2026-07-20 15:54:01 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 311.3 | 312.5 | 296.15 | 309.8 | 301 | -8.80 | -2.84 | 7930143 | 238.70 | 343.45 | 61.5 | 2026-07-20 15:59:24 |
| KEC International Ltd. | KEC | 492.4 | 493.15 | 484.1 | 495.4 | 487.75 | -7.65 | -1.54 | 627516 | 30.61 | 1313.25 | 386.5 | 2026-07-20 15:59:25 |
| KFin Technologies Ltd. | KFINTECH | 889.95 | 889.95 | 874 | 887.9 | 881.8 | -6.10 | -0.69 | 565439 | 49.86 | 1641.35 | 272 | 2026-07-20 15:59:27 |
| Laurus Labs Ltd. | LAURUSLABS | 1534.9 | 1572.2 | 1527.2 | 1529.8 | 1558.9 | 29.10 | 1.90 | 1235837 | 192.65 | 1579.1 | 278.85 | 2026-07-20 15:59:20 |
| Mahanagar Gas Ltd. | MGL | 1095 | 1100.4 | 1085.1 | 1100.4 | 1090.9 | -9.50 | -0.86 | 165710 | 18.08 | 1988 | 771.4 | 2026-07-20 15:58:18 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 339.6 | 324.15 | 325.45 | 337.1 | 11.65 | 3.58 | 5049814 | 170.23 | 347.9 | 90.5 | 2026-07-20 15:59:21 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 172 | 176.72 | 170.25 | 174.49 | 170.92 | -3.57 | -2.05 | 14972830 | 255.92 | 289.25 | 49.25 | 2026-07-20 15:59:14 |
| Meesho Ltd. | MEESHO | 187.87 | 193.2 | 184.21 | 187.87 | 185.67 | -2.20 | -1.17 | 11939826 | 221.69 | 2026-07-20 15:59:24 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2749 | 2845 | 2739.3 | 2747.5 | 2818 | 70.50 | 2.57 | 1718268 | 484.21 | 10516 | 1156 | 2026-07-20 15:59:53 |
| Narayana Hrudayalaya Ltd. | NH | 2020 | 2047.5 | 2010 | 2029.5 | 2025.9 | -3.60 | -0.18 | 163839 | 33.19 | 2370.2 | 657.35 | 2026-07-20 15:49:22 |
| Natco Pharma Ltd. | NATCOPHARM | 952.05 | 987.55 | 948 | 945 | 950.65 | 5.65 | 0.60 | 985701 | 93.71 | 1639 | 502 | 2026-07-20 15:59:24 |
| National Aluminium Company Ltd. | NATIONALUM | 340.6 | 349.6 | 340.55 | 339.9 | 342.9 | 3.00 | 0.88 | 6171072 | 211.61 | 445.15 | 66.95 | 2026-07-20 15:59:50 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7509 | 7900 | 7475 | 7579 | 7861.5 | 282.50 | 3.73 | 228991 | 180.02 | 7900 | 2875.95 | 2026-07-20 15:58:13 |
| NBCC (India) Ltd. | NBCC | 97.5 | 98.3 | 96.42 | 97.25 | 98.11 | 0.86 | 0.88 | 5331792 | 52.31 | 209.75 | 29.8 | 2026-07-20 15:59:24 |
| NCC Ltd. | NCC | 139.1 | 141.7 | 138.75 | 139.6 | 139.86 | 0.26 | 0.19 | 1671138 | 23.37 | 364.5 | 63.25 | 2026-07-20 15:59:27 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18442 | 19170 | 18442 | 18434 | 18949 | 515.00 | 2.79 | 30500 | 57.79 | 20089 | 1072.6 | 2026-07-20 15:59:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1184 | 1192.5 | 1164.2 | 1186.5 | 1183.2 | -3.30 | -0.28 | 861939 | 101.98 | 1233.5 | 196.9 | 2026-07-20 15:59:27 |
| NLC India Ltd. | NLCINDIA | 296 | 300.3 | 294 | 295.6 | 296.4 | 0.80 | 0.27 | 2344862 | 69.50 | 387.8 | 65 | 2026-07-20 15:55:42 |
| NMDC Steel Ltd. | NSLNISP | 42.8 | 43.3 | 42.65 | 42.99 | 42.98 | -0.01 | -0.02 | 1683760 | 7.24 | 73.7 | 29.75 | 2026-07-20 15:53:53 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1845 | 1878.7 | 1831.7 | 1863.1 | 1854 | -9.10 | -0.49 | 169432 | 31.41 | 2026-07-20 15:49:20 | ||
| Olectra Greentech Ltd. | OLECTRA | 1340 | 1360.2 | 1331.1 | 1346.7 | 1345.7 | -1.00 | -0.07 | 267248 | 35.96 | 2221.95 | 374.1 | 2026-07-20 15:59:30 |
| PCBL Chemical Ltd. | PCBL | 318.6 | 334.25 | 318.6 | 320.8 | 325.55 | 4.75 | 1.48 | 3035462 | 98.82 | 584.4 | 108.7 | 2026-07-20 15:59:27 |
| PG Electroplast Ltd. | PGEL | 611.7 | 625.9 | 606.25 | 617.65 | 620.9 | 3.25 | 0.53 | 1867048 | 115.93 | 4050 | 337 | 2026-07-20 15:59:21 |
| Piramal Pharma Ltd. | PPLPHARMA | 180 | 182 | 175.1 | 179.42 | 178.87 | -0.55 | -0.31 | 4197930 | 75.09 | 307.9 | 61.620989325744 | 2026-07-20 15:59:22 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1101.8 | 1107.1 | 1088.2 | 1099.8 | 1098.4 | -1.40 | -0.13 | 653245 | 71.75 | 1202.2 | 286.612557384279 | 2026-07-20 15:59:24 |
| Praj Industries Ltd. | PRAJIND | 346.95 | 347 | 336.5 | 346.95 | 337.6 | -9.35 | -2.69 | 508000 | 17.15 | 875 | 273 | 2026-07-20 15:59:24 |
| PVR Inox Ltd. | PVRINOX | 1005 | 1024 | 998 | 999.25 | 1019.25 | 20.00 | 2.00 | 300247 | 30.60 | 2142.95 | 830 | 2026-07-20 15:59:27 |
| Radico Khaitan Ltd. | RADICO | 4107.5 | 4193 | 4088 | 4097.9 | 4132.4 | 34.50 | 0.84 | 574582 | 237.44 | 4193 | 908.25 | 2026-07-20 15:59:04 |
| Railtel Corporation Of India Ltd. | RAILTEL | 297 | 297.85 | 293.55 | 298 | 294.7 | -3.30 | -1.11 | 440731 | 12.99 | 617.8 | 94.2 | 2026-07-20 15:59:20 |
| Ramkrishna Forgings Ltd. | RKFORGE | 566.9 | 568.6 | 553.25 | 568.25 | 562.15 | -6.10 | -1.07 | 937352 | 52.69 | 1064.05 | 175.75 | 2026-07-20 15:59:24 |
| Raymond Ltd. | RAYMOND | 607.2 | 617.2 | 601.05 | 604.75 | 612.85 | 8.10 | 1.34 | 615151 | 37.70 | 3496 | 320 | 2026-07-20 15:59:24 |
| RBL Bank Ltd. | RBLBANK | 360.55 | 373.75 | 358.6 | 368.1 | 368.45 | 0.35 | 0.10 | 11000604 | 405.32 | 382.35 | 95.75 | 2026-07-20 15:59:24 |
| Redington Ltd. | REDINGTON | 273.9 | 276.9 | 268.9 | 275.05 | 269.5 | -5.55 | -2.02 | 1055341 | 28.44 | 334.8 | 135 | 2026-07-20 15:58:29 |
| Reliance Power Ltd. | RPOWER | 24.3 | 24.58 | 24.13 | 24.44 | 24.32 | -0.12 | -0.49 | 16576667 | 40.31 | 76.49 | 9.05 | 2026-07-20 15:59:42 |
| Rites Ltd. | RITES | 216 | 220.53 | 216 | 218.09 | 219.94 | 1.85 | 0.85 | 520553 | 11.45 | 825.95 | 175 | 2026-07-20 15:59:24 |
| RR Kabel Ltd. | RRKABEL | 2295.9 | 2342 | 2246.3 | 2293.3 | 2332.9 | 39.60 | 1.73 | 253035 | 59.03 | 2026-07-20 15:57:16 | ||
| Sagility Ltd. | SAGILITY | 41.76 | 41.81 | 41.02 | 41.75 | 41.31 | -0.44 | -1.05 | 9957579 | 41.13 | 2026-07-20 15:59:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1278 | 1299.9 | 1270 | 1272 | 1297 | 25.00 | 1.97 | 311355 | 40.38 | 2026-07-20 15:59:20 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.35 | 22.46 | 22.09 | 22.37 | 22.17 | -0.20 | -0.89 | 2737512 | 6.07 | 68.75 | 21.05 | 2026-07-20 15:59:20 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1030 | 1090 | 1020.5 | 1022.5 | 1055 | 32.50 | 3.18 | 2630447 | 277.51 | 1090 | 254.55 | 2026-07-20 15:57:15 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 813 | 796.2 | 809.7 | 799.35 | -10.35 | -1.28 | 265592 | 21.23 | 2026-07-20 15:59:24 | ||
| Sonata Software Ltd. | SONATSOFTW | 306 | 313.95 | 305 | 307.45 | 309.8 | 2.35 | 0.76 | 1195939 | 37.05 | 1382.4 | 207.15 | 2026-07-20 15:59:20 |
| Swan Corp Ltd. | SWANCORP | 308.2 | 317.25 | 308.2 | 310.55 | 311.45 | 0.90 | 0.29 | 718568 | 22.38 | 809.8 | 192.65 | 2026-07-20 15:59:24 |
| Tanla Platforms Ltd. | TANLA | 582.8 | 586.35 | 569.1 | 584.55 | 572.9 | -11.65 | -1.99 | 500893 | 28.70 | 1317.95 | 365.9 | 2026-07-20 15:59:24 |
| Tata Chemicals Ltd. | TATACHEM | 698.45 | 698.45 | 691.3 | 698.45 | 693.6 | -4.85 | -0.69 | 161924 | 11.23 | 1247.35 | 580.3 | 2026-07-20 15:59:50 |
| Tata Investment Corporation Ltd. | TATAINVEST | 662.3 | 664.85 | 657.5 | 662.3 | 662 | -0.30 | -0.05 | 123464 | 8.17 | 11847 | 538.85 | 2026-07-20 15:56:02 |
| Tejas Networks Ltd. | TEJASNET | 538 | 549.5 | 532 | 538.9 | 543.4 | 4.50 | 0.84 | 1033521 | 56.16 | 1495 | 294 | 2026-07-20 15:59:31 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1344 | 1414.9 | 1340 | 1345.4 | 1387.1 | 41.70 | 3.10 | 917062 | 127.21 | 1798 | 478.65 | 2026-07-20 15:59:24 |
| Titagarh Rail Systems Ltd. | TITAGARH | 852 | 873 | 839.7 | 859.85 | 867.2 | 7.35 | 0.85 | 356137 | 30.88 | 1896.95 | 128 | 2026-07-20 15:59:24 |
| Trident Ltd. | TRIDENT | 25.5 | 25.66 | 25.15 | 25.21 | 25.31 | 0.10 | 0.40 | 4926568 | 12.47 | 52.9 | 21.98 | 2026-07-20 15:58:27 |
| Triveni Turbine Ltd. | TRITURBINE | 613.05 | 623.7 | 612.25 | 615.25 | 614.2 | -1.05 | -0.17 | 376472 | 23.12 | 885 | 188.1 | 2026-07-20 15:59:24 |
| UCO Bank | UCOBANK | 26 | 26.73 | 25.93 | 26.06 | 26.64 | 0.58 | 2.23 | 5949497 | 15.85 | 70.65 | 11.3 | 2026-07-20 15:58:27 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.69 | 65.9 | 64.51 | 64.88 | 65.61 | 0.73 | 1.13 | 6983041 | 45.82 | 68 | 19.4 | 2026-07-20 15:53:51 |
| Welspun Corp Ltd. | WELCORP | 1585 | 1643.6 | 1582.7 | 1581.5 | 1615.8 | 34.30 | 2.17 | 946324 | 152.91 | 1698.8 | 177.65 | 2026-07-20 15:59:55 |
| Welspun Living Ltd. | WELSPUNLIV | 164.22 | 166.9 | 162.5 | 164.4 | 163.38 | -1.02 | -0.62 | 759706 | 12.41 | 212.95 | 62 | 2026-07-20 15:58:15 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771.8 | 782.9 | 768.8 | 771.8 | 773.55 | 1.75 | 0.23 | 262052 | 20.27 | 2449.7 | 756.85 | 2026-07-20 15:59:20 |
| Wockhardt Ltd. | WOCKPHARMA | 1902.9 | 1950 | 1882 | 1900.7 | 1923.4 | 22.70 | 1.19 | 959200 | 184.49 | 2422.3 | 145.15 | 2026-07-20 15:59:18 |
| Zensar Technologies Ltd. | ZENSARTECH | 520.7 | 533.45 | 516.1 | 518.15 | 526.35 | 8.20 | 1.58 | 3048065 | 160.43 | 984.95 | 201.5 | 2026-07-20 15:59:46 |