Select Exchange & Index:
NIFTYSMALL
17939.00
updated on: 12-May-2026 [16:14]
Advances - 6 |
Declines - 125 |
Unchanged - 0
Overview
| Open | 18512.50 | Prev. Close | 18525.80 |
|---|---|---|---|
| Day High | 18550.15 | 52 Week High | 19224.95 |
| Day Low | 17913.45 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 326.65 | 335.1 | 8.45 | 2.59 |
| Brainbees Solutions Ltd. | 229.51 | 235.48 | 5.97 | 2.60 |
| Laurus Labs Ltd. | 1266.8 | 1268 | 1.20 | 0.09 |
| National Aluminium Company Ltd. | 393.05 | 394.05 | 1.00 | 0.25 |
| RR Kabel Ltd. | 1922 | 1938.8 | 16.80 | 0.87 |
| Tata Chemicals Ltd. | 761.35 | 770.25 | 8.90 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 487.45 | 468.5 | -18.95 | -3.89 |
| Aavas Financiers Ltd. | 1404.9 | 1387 | -17.90 | -1.27 |
| Aditya Birla Real Estate Ltd. | 1378 | 1321.2 | -56.80 | -4.12 |
| Aegis Logistics Ltd. | 686.8 | 658.8 | -28.00 | -4.08 |
| Affle 3i Ltd. | 1637.5 | 1585.3 | -52.20 | -3.19 |
| Alok Industries Ltd. | 14.06 | 13.57 | -0.49 | -3.49 |
| Amara Raja Energy & Mobility Ltd. | 868.9 | 832.2 | -36.70 | -4.22 |
| Amber Enterprises India Ltd. | 8539.5 | 8163.5 | -376.00 | -4.40 |
| Anand Rathi Wealth Ltd. | 3580.2 | 3529.8 | -50.40 | -1.41 |
| Angel One Ltd. | 317.2 | 299.1 | -18.10 | -5.71 |
| Apar Industries Ltd. | 12843 | 12459 | -384.00 | -2.99 |
| Aptus Value Housing Finance India Ltd. | 287 | 274.15 | -12.85 | -4.48 |
| BEML Ltd. | 1910.7 | 1792.9 | -117.80 | -6.17 |
| Birlasoft Ltd. | 355.9 | 331.6 | -24.30 | -6.83 |
| BLS International Services Ltd. | 284.9 | 270.8 | -14.10 | -4.95 |
| Blue Star Ltd. | 1661.1 | 1630.6 | -30.50 | -1.84 |
| Brigade Enterprises Ltd. | 749.65 | 718.8 | -30.85 | -4.12 |
| Can Fin Homes Ltd. | 855.3 | 831.85 | -23.45 | -2.74 |
| Capri Global Capital Ltd. | 191.1 | 186.75 | -4.35 | -2.28 |
| Castrol India Ltd. | 182.75 | 181.3 | -1.45 | -0.79 |
| Central Bank Of India | 35.64 | 34.53 | -1.11 | -3.11 |
| Central Depository Services (India) Ltd. | 1226.8 | 1182.4 | -44.40 | -3.62 |
| CESC Ltd. | 182.01 | 180.5 | -1.51 | -0.83 |
| Chambal Fertilisers and Chemicals Ltd. | 452.3 | 433.9 | -18.40 | -4.07 |
| Cholamandalam Financial Holdings Ltd. | 1764.2 | 1715.6 | -48.60 | -2.75 |
| CIE Automotive India Ltd. | 477.45 | 462.7 | -14.75 | -3.09 |
| City Union Bank Ltd. | 254.2 | 244.45 | -9.75 | -3.84 |
| Computer Age Management Services Ltd. | 815.7 | 784.65 | -31.05 | -3.81 |
| CreditAccess Grameen Ltd. | 1480.8 | 1390.8 | -90.00 | -6.08 |
| Crompton Greaves Consumer Electricals Ltd. | 290.2 | 282.05 | -8.15 | -2.81 |
| Cyient Ltd. | 919.75 | 903.45 | -16.30 | -1.77 |
| Data Patterns (India) Ltd. | 4142 | 4062.5 | -79.50 | -1.92 |
| Delhivery Ltd. | 479.15 | 464.7 | -14.45 | -3.02 |
| Devyani International Ltd. | 116.04 | 114.08 | -1.96 | -1.69 |
| Dr. Lal Pathlabs Ltd. | 1652.4 | 1587 | -65.40 | -3.96 |
| Equitas Small Finance Bank Ltd. | 69.8 | 67.91 | -1.89 | -2.71 |
| Exide Industries Ltd. | 352.7 | 346.3 | -6.40 | -1.81 |
| Finolex Cables Ltd. | 1132.55 | 1073.5 | -59.05 | -5.21 |
| Firstsource Solutions Ltd. | 260.96 | 249.09 | -11.87 | -4.55 |
| Five-Star Business Finance Ltd. | 469.65 | 469.45 | -0.20 | -0.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2941.6 | 2791.3 | -150.30 | -5.11 |
| Gland Pharma Ltd. | 1919.1 | 1872.1 | -47.00 | -2.45 |
| Glenmark Pharmaceuticals Ltd. | 2347.3 | 2257.1 | -90.20 | -3.84 |
| Global Health Ltd. | 1239.2 | 1193.1 | -46.10 | -3.72 |
| Go Digit General Insurance Ltd. | 312.9 | 309.2 | -3.70 | -1.18 |
| Godawari Power And Ispat Ltd. | 293 | 282.3 | -10.70 | -3.65 |
| Graphite India Ltd. | 731.45 | 717 | -14.45 | -1.98 |
| Gujarat Mineral Development Corporation Ltd. | 663.2 | 643.1 | -20.10 | -3.03 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 485 | 470.15 | -14.85 | -3.06 |
| Happiest Minds Technologies Ltd. | 380.3 | 359.95 | -20.35 | -5.35 |
| HBL Engineering Ltd. | 829.7 | 782.25 | -47.45 | -5.72 |
| HFCL Ltd. | 148.46 | 147.78 | -0.68 | -0.46 |
| Himadri Speciality Chemical Ltd. | 615.95 | 607.7 | -8.25 | -1.34 |
| Hindustan Copper Ltd. | 572.9 | 564.2 | -8.70 | -1.52 |
| Honasa Consumer Ltd. | 352.95 | 348.15 | -4.80 | -1.36 |
| Housing & Urban Development Corporation Ltd. | 228.29 | 218.93 | -9.36 | -4.10 |
| IIFL Finance Ltd. | 462.35 | 445.7 | -16.65 | -3.60 |
| Indiamart Intermesh Ltd. | 2065 | 2011.8 | -53.20 | -2.58 |
| Indian Energy Exchange Ltd. | 130.71 | 127.21 | -3.50 | -2.68 |
| Indian Overseas Bank | 34.29 | 33.65 | -0.64 | -1.87 |
| Inox Wind Ltd. | 99.83 | 95.35 | -4.48 | -4.49 |
| International Gemological Institute Ltd. | 343.85 | 330.75 | -13.10 | -3.81 |
| Inventurus Knowledge Solutions Ltd. | 1741 | 1654.4 | -86.60 | -4.97 |
| IRB Infrastructure Developers Ltd. | 21.31 | 20.82 | -0.49 | -2.30 |
| Ircon International Ltd. | 152.31 | 143.96 | -8.35 | -5.48 |
| ITI Ltd. | 293.15 | 283 | -10.15 | -3.46 |
| JB Chemicals & Pharmaceuticals Ltd. | 2209.2 | 2135.3 | -73.90 | -3.35 |
| JBM Auto Ltd. | 681.65 | 657.05 | -24.60 | -3.61 |
| Jyothy Labs Ltd. | 237.2 | 228.65 | -8.55 | -3.60 |
| Jyoti CNC Automation Ltd. | 746.55 | 726 | -20.55 | -2.75 |
| Kajaria Ceramics Ltd. | 1095.5 | 1072.6 | -22.90 | -2.09 |
| Karur Vysya Bank Ltd. | 296.8 | 283.9 | -12.90 | -4.35 |
| KEC International Ltd. | 582 | 551.7 | -30.30 | -5.21 |
| KFin Technologies Ltd. | 890.8 | 857.35 | -33.45 | -3.76 |
| Mahanagar Gas Ltd. | 1106.4 | 1064.4 | -42.00 | -3.80 |
| Manappuram Finance Ltd. | 305.45 | 293.2 | -12.25 | -4.01 |
| Mangalore Refinery And Petrochemicals Ltd. | 160.33 | 154.12 | -6.21 | -3.87 |
| Meesho Ltd. | 194.15 | 189.28 | -4.87 | -2.51 |
| Multi Commodity Exchange Of India Ltd. | 3187.9 | 3156.9 | -31.00 | -0.97 |
| Narayana Hrudayalaya Ltd. | 1886.4 | 1846.6 | -39.80 | -2.11 |
| Natco Pharma Ltd. | 1206 | 1181.9 | -24.10 | -2.00 |
| Navin Fluorine International Ltd. | 7071.5 | 6950.5 | -121.00 | -1.71 |
| NBCC (India) Ltd. | 95.7 | 92.66 | -3.04 | -3.18 |
| NCC Ltd. | 166.71 | 161.76 | -4.95 | -2.97 |
| Neuland Laboratories Ltd. | 17550 | 17003 | -547.00 | -3.12 |
| Nippon Life India Asset Management Ltd. | 1065.6 | 1038.1 | -27.50 | -2.58 |
| NLC India Ltd. | 329.7 | 308.1 | -21.60 | -6.55 |
| NMDC Steel Ltd. | 43.04 | 41.9 | -1.14 | -2.65 |
| Nuvama Wealth Management Ltd. | 1598.8 | 1548.2 | -50.60 | -3.16 |
| Olectra Greentech Ltd. | 1370 | 1270 | -100.00 | -7.30 |
| PCBL Chemical Ltd. | 294.15 | 277.95 | -16.20 | -5.51 |
| PG Electroplast Ltd. | 510.4 | 493.9 | -16.50 | -3.23 |
| Piramal Pharma Ltd. | 184.15 | 176.56 | -7.59 | -4.12 |
| PNB Housing Finance Ltd. | 1072.8 | 1057.7 | -15.10 | -1.41 |
| Praj Industries Ltd. | 398.2 | 391.7 | -6.50 | -1.63 |
| PVR Inox Ltd. | 1026 | 1014.6 | -11.40 | -1.11 |
| Radico Khaitan Ltd. | 3489.7 | 3428.6 | -61.10 | -1.75 |
| Railtel Corporation Of India Ltd. | 333 | 318.5 | -14.50 | -4.35 |
| Ramkrishna Forgings Ltd. | 621.8 | 582 | -39.80 | -6.40 |
| Raymond Ltd. | 492 | 479.7 | -12.30 | -2.50 |
| RBL Bank Ltd. | 337.5 | 325.25 | -12.25 | -3.63 |
| Redington Ltd. | 218.66 | 210.69 | -7.97 | -3.64 |
| Reliance Power Ltd. | 27.99 | 27.3 | -0.69 | -2.47 |
| Rites Ltd. | 222.67 | 211.8 | -10.87 | -4.88 |
| Sagility Ltd. | 44.96 | 43.09 | -1.87 | -4.16 |
| Sai Life Sciences Ltd. | 1126.2 | 1083.8 | -42.40 | -3.76 |
| Shree Renuka Sugars Ltd. | 25.99 | 25.12 | -0.87 | -3.35 |
| Shyam Metalics And Energy Ltd. | 871.8 | 843.65 | -28.15 | -3.23 |
| Signatureglobal (India) Ltd. | 889.1 | 858.95 | -30.15 | -3.39 |
| Sonata Software Ltd. | 298.95 | 273.15 | -25.80 | -8.63 |
| Swan Corp Ltd. | 340.35 | 322.55 | -17.80 | -5.23 |
| Tanla Platforms Ltd. | 549.5 | 523 | -26.50 | -4.82 |
| Tata Investment Corporation Ltd. | 697.75 | 667.85 | -29.90 | -4.29 |
| Tejas Networks Ltd. | 471.7 | 460.8 | -10.90 | -2.31 |
| The Great Eastern Shipping Company Ltd. | 1582.3 | 1510.5 | -71.80 | -4.54 |
| Titagarh Rail Systems Ltd. | 815.3 | 774.2 | -41.10 | -5.04 |
| Trident Ltd. | 26.01 | 25.07 | -0.94 | -3.61 |
| Triveni Turbine Ltd. | 582.05 | 560.7 | -21.35 | -3.67 |
| UCO Bank | 26.36 | 25.48 | -0.88 | -3.34 |
| Ujjivan Small Finance Bank Ltd. | 59.08 | 57.25 | -1.83 | -3.10 |
| Welspun Corp Ltd. | 1329.3 | 1319.4 | -9.90 | -0.74 |
| Welspun Living Ltd. | 136.08 | 134.37 | -1.71 | -1.26 |
| Whirlpool Of India Ltd. | 910 | 861.8 | -48.20 | -5.30 |
| Wockhardt Ltd. | 1625.6 | 1570.4 | -55.20 | -3.40 |
| Zensar Technologies Ltd. | 524.05 | 508.65 | -15.40 | -2.94 |
Market Stats
Advances
6
Declines
125
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 487 | 489.3 | 461.15 | 487.45 | 468.5 | -18.95 | -3.89 | 977232 | 45.78 | 924.4 | 338.05 | 2026-05-12 15:58:56 |
| Aavas Financiers Ltd. | AAVAS | 1398.2 | 1402.4 | 1378.4 | 1404.9 | 1387 | -17.90 | -1.27 | 45911 | 6.37 | 2339.35 | 1060.4 | 2026-05-12 15:58:32 |
| Aditya Birla Real Estate Ltd. | ABREL | 1371.8 | 1386.8 | 1291 | 1378 | 1321.2 | -56.80 | -4.12 | 639256 | 84.46 | 3140 | 588 | 2026-05-12 15:59:44 |
| Aegis Logistics Ltd. | AEGISLOG | 691.35 | 692 | 655 | 686.8 | 658.8 | -28.00 | -4.08 | 414810 | 27.33 | 1015.55 | 246.6 | 2026-05-12 15:56:40 |
| Afcons Infrastructure Ltd. | AFCONS | 351.05 | 359.05 | 328 | 326.65 | 335.1 | 8.45 | 2.59 | 11906389 | 398.98 | 2026-05-12 15:56:24 | ||
| Affle 3i Ltd. | AFFLE | 1648 | 1650.9 | 1574.3 | 1637.5 | 1585.3 | -52.20 | -3.19 | 684598 | 108.53 | 2185.9 | 866.5 | 2026-05-12 15:59:55 |
| Alok Industries Ltd. | ALOKINDS | 14.05 | 14.05 | 13.42 | 14.06 | 13.57 | -0.49 | -3.49 | 5848165 | 7.94 | 39.05 | 10.1 | 2026-05-12 15:56:19 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 867 | 871.65 | 827.2 | 868.9 | 832.2 | -36.70 | -4.22 | 507080 | 42.20 | 1775.95 | 479.15 | 2026-05-12 15:59:13 |
| Amber Enterprises India Ltd. | AMBER | 8539 | 8610.5 | 8103.5 | 8539.5 | 8163.5 | -376.00 | -4.40 | 295005 | 240.83 | 8974 | 1762.5 | 2026-05-12 15:53:15 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3580.2 | 3616.9 | 3480 | 3580.2 | 3529.8 | -50.40 | -1.41 | 888020 | 313.45 | 4646 | 639.5 | 2026-05-12 15:58:24 |
| Angel One Ltd. | ANGELONE | 315.65 | 315.95 | 296.95 | 317.2 | 299.1 | -18.10 | -5.71 | 8637203 | 258.34 | 3896 | 208.63 | 2026-05-12 15:59:15 |
| Apar Industries Ltd. | APARINDS | 12800 | 12998 | 12395 | 12843 | 12459 | -384.00 | -2.99 | 87962 | 109.59 | 12998 | 1153 | 2026-05-12 15:59:22 |
| Aptus Value Housing Finance India Ltd. | APTUS | 285 | 285.95 | 271.15 | 287 | 274.15 | -12.85 | -4.48 | 1851437 | 50.76 | 401.65 | 193.03 | 2026-05-12 15:59:32 |
| BEML Ltd. | BEML | 1894.9 | 1909.9 | 1780.4 | 1910.7 | 1792.9 | -117.80 | -6.17 | 283605 | 50.85 | 5488 | 1128 | 2026-05-12 15:59:09 |
| Birlasoft Ltd. | BSOFT | 354.5 | 354.5 | 330 | 355.9 | 331.6 | -24.30 | -6.83 | 2522167 | 83.64 | 861.85 | 250.25 | 2026-05-12 15:59:42 |
| BLS International Services Ltd. | BLS | 281.1 | 284.85 | 269.9 | 284.9 | 270.8 | -14.10 | -4.95 | 936085 | 25.35 | 521.8 | 110.075 | 2026-05-12 15:59:58 |
| Blue Star Ltd. | BLUESTARCO | 1651.4 | 1699 | 1626.2 | 1661.1 | 1630.6 | -30.50 | -1.84 | 949693 | 154.86 | 2417 | 493.5 | 2026-05-12 15:55:21 |
| Brainbees Solutions Ltd. | FIRSTCRY | 229 | 238.47 | 223.12 | 229.51 | 235.48 | 5.97 | 2.60 | 7156174 | 168.51 | 2026-05-12 15:58:51 | ||
| Brigade Enterprises Ltd. | BRIGADE | 749.5 | 749.5 | 715.6 | 749.65 | 718.8 | -30.85 | -4.12 | 406145 | 29.19 | 1453.1 | 430.7 | 2026-05-12 15:56:43 |
| Can Fin Homes Ltd. | CANFINHOME | 856.1 | 862.85 | 826.4 | 855.3 | 831.85 | -23.45 | -2.74 | 220445 | 18.34 | 964.9 | 452 | 2026-05-12 15:55:42 |
| Capri Global Capital Ltd. | CGCL | 191 | 191.83 | 185.55 | 191.1 | 186.75 | -4.35 | -2.28 | 1973601 | 36.86 | 1049 | 150.51 | 2026-05-12 15:53:15 |
| Castrol India Ltd. | CASTROLIND | 182.5 | 183.2 | 181.11 | 182.75 | 181.3 | -1.45 | -0.79 | 1484763 | 26.92 | 284.4 | 107.4 | 2026-05-12 15:59:47 |
| Central Bank Of India | CENTRALBK | 35.44 | 35.69 | 34.45 | 35.64 | 34.53 | -1.11 | -3.11 | 4723847 | 16.31 | 76.9 | 17.65 | 2026-05-12 15:59:19 |
| Central Depository Services (India) Ltd. | CDSL | 1216 | 1225 | 1180 | 1226.8 | 1182.4 | -44.40 | -3.62 | 2520735 | 298.05 | 2989 | 880.9 | 2026-05-12 15:59:41 |
| CESC Ltd. | CESC | 181 | 183.99 | 180.01 | 182.01 | 180.5 | -1.51 | -0.83 | 2813100 | 50.78 | 212.49 | 62.1 | 2026-05-12 15:59:20 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452.3 | 452.3 | 431.5 | 452.3 | 433.9 | -18.40 | -4.07 | 572321 | 24.83 | 742.2 | 248.4 | 2026-05-12 15:58:14 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1772 | 1779 | 1684.8 | 1764.2 | 1715.6 | -48.60 | -2.75 | 88975 | 15.26 | 2231.6 | 511.3 | 2026-05-12 15:47:29 |
| CIE Automotive India Ltd. | CIEINDIA | 473 | 479.2 | 459 | 477.45 | 462.7 | -14.75 | -3.09 | 462207 | 21.39 | 622.4 | 250.45 | 2026-05-12 15:56:14 |
| City Union Bank Ltd. | CUB | 254.2 | 254.9 | 243.1 | 254.2 | 244.45 | -9.75 | -3.84 | 1160599 | 28.37 | 324.1 | 119.5 | 2026-05-12 16:00:00 |
| Computer Age Management Services Ltd. | CAMS | 809 | 818.45 | 781.9 | 815.7 | 784.65 | -31.05 | -3.81 | 1712105 | 134.34 | 5367.5 | 611.4 | 2026-05-12 15:59:04 |
| CreditAccess Grameen Ltd. | CREDITACC | 1492 | 1496.7 | 1384.9 | 1480.8 | 1390.8 | -90.00 | -6.08 | 454954 | 63.28 | 1790.75 | 750.2 | 2026-05-12 15:59:09 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 290 | 290.2 | 280.3 | 290.2 | 282.05 | -8.15 | -2.81 | 5419634 | 152.86 | 484 | 217.4 | 2026-05-12 15:58:38 |
| Cyient Ltd. | CYIENT | 919.95 | 921.95 | 884 | 919.75 | 903.45 | -16.30 | -1.77 | 494759 | 44.70 | 2381 | 723.8 | 2026-05-12 15:58:23 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4115.1 | 4145.3 | 4015.1 | 4142 | 4062.5 | -79.50 | -1.92 | 544891 | 221.36 | 4303 | 816.1 | 2026-05-12 15:56:08 |
| Delhivery Ltd. | DELHIVERY | 475 | 482.6 | 462.8 | 479.15 | 464.7 | -14.45 | -3.02 | 2990954 | 138.99 | 621.95 | 236.53 | 2026-05-12 15:59:47 |
| Devyani International Ltd. | DEVYANI | 115.45 | 116.34 | 112.63 | 116.04 | 114.08 | -1.96 | -1.69 | 1942929 | 22.16 | 227.5 | 91.55 | 2026-05-12 15:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641 | 1658.7 | 1581.5 | 1652.4 | 1587 | -65.40 | -3.96 | 278094 | 44.13 | 3653.95 | 1272.6 | 2026-05-12 15:59:37 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.6 | 71.23 | 67.58 | 69.8 | 67.91 | -1.89 | -2.71 | 3610058 | 24.52 | 116.5 | 42.85 | 2026-05-12 15:51:39 |
| Exide Industries Ltd. | EXIDEIND | 350.15 | 353.2 | 344.75 | 352.7 | 346.3 | -6.40 | -1.81 | 2116476 | 73.29 | 620.35 | 152.7 | 2026-05-12 15:59:24 |
| Finolex Cables Ltd. | FINCABLES | 1129.55 | 1140 | 1065.1 | 1132.55 | 1073.5 | -59.05 | -5.21 | 717873 | 77.06 | 1700 | 424.8 | 2026-05-12 15:58:01 |
| Firstsource Solutions Ltd. | FSL | 260.95 | 262.7 | 245.25 | 260.96 | 249.09 | -11.87 | -4.55 | 3202653 | 79.77 | 422.3 | 96.25 | 2026-05-12 15:58:23 |
| Five-Star Business Finance Ltd. | FIVESTAR | 473.15 | 473.15 | 461.2 | 469.65 | 469.45 | -0.20 | -0.04 | 1058474 | 49.69 | 943.75 | 338.15 | 2026-05-12 15:57:43 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2926.9 | 2941 | 2778.2 | 2941.6 | 2791.3 | -150.30 | -5.11 | 1299830 | 362.82 | 3538.4 | 252.25 | 2026-05-12 15:58:12 |
| Gland Pharma Ltd. | GLAND | 1920 | 1928 | 1860.7 | 1919.1 | 1872.1 | -47.00 | -2.45 | 90163 | 16.88 | 2607 | 861 | 2026-05-12 15:59:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2340.9 | 2340.9 | 2244 | 2347.3 | 2257.1 | -90.20 | -3.84 | 759205 | 171.36 | 2474 | 361.4 | 2026-05-12 15:57:01 |
| Global Health Ltd. | MEDANTA | 1239.2 | 1240.4 | 1186.4 | 1239.2 | 1193.1 | -46.10 | -3.72 | 853041 | 101.78 | 1513.9 | 390.55 | 2026-05-12 15:58:23 |
| Go Digit General Insurance Ltd. | GODIGIT | 315.5 | 315.5 | 307 | 312.9 | 309.2 | -3.70 | -1.18 | 99027 | 3.06 | 2026-05-12 15:50:32 | ||
| Godawari Power And Ispat Ltd. | GPIL | 292.4 | 294.75 | 280.8 | 293 | 282.3 | -10.70 | -3.65 | 2287551 | 64.58 | 1223.95 | 145.75 | 2026-05-12 15:59:19 |
| Graphite India Ltd. | GRAPHITE | 729.95 | 747.35 | 712.05 | 731.45 | 717 | -14.45 | -1.98 | 1330732 | 95.41 | 764.7 | 251.7 | 2026-05-12 15:54:37 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 662.5 | 677.65 | 640.1 | 663.2 | 643.1 | -20.10 | -3.03 | 3476294 | 223.56 | 771.9 | 122.7 | 2026-05-12 15:58:27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 484.5 | 484.5 | 467.9 | 485 | 470.15 | -14.85 | -3.06 | 368240 | 17.31 | 800 | 365 | 2026-05-12 15:58:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 380 | 381 | 357.35 | 380.3 | 359.95 | -20.35 | -5.35 | 846073 | 30.45 | 1136 | 330.2 | 2026-05-12 15:58:57 |
| HBL Engineering Ltd. | HBLENGINE | 825.1 | 834.8 | 777.4 | 829.7 | 782.25 | -47.45 | -5.72 | 1867159 | 146.06 | 1122 | 74.5 | 2026-05-12 15:59:50 |
| HFCL Ltd. | HFCL | 150.54 | 153.55 | 146.7 | 148.46 | 147.78 | -0.68 | -0.46 | 98852575 | 1460.84 | 171 | 55.75 | 2026-05-12 15:59:46 |
| Himadri Speciality Chemical Ltd. | HSCL | 615.5 | 628.6 | 598.8 | 615.95 | 607.7 | -8.25 | -1.34 | 19156210 | 1164.12 | 688.7 | 80.2 | 2026-05-12 15:59:38 |
| Hindustan Copper Ltd. | HINDCOPPER | 584 | 592.3 | 560.35 | 572.9 | 564.2 | -8.70 | -1.52 | 13183963 | 743.84 | 760.05 | 93.85 | 2026-05-12 15:59:54 |
| Honasa Consumer Ltd. | HONASA | 353 | 354.4 | 347 | 352.95 | 348.15 | -4.80 | -1.36 | 418365 | 14.57 | 2026-05-12 15:50:01 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 230 | 230.5 | 218 | 228.29 | 218.93 | -9.36 | -4.10 | 4289913 | 93.92 | 353.7 | 34.35 | 2026-05-12 15:59:23 |
| IIFL Finance Ltd. | IIFL | 459 | 461.95 | 443.3 | 462.35 | 445.7 | -16.65 | -3.60 | 1031217 | 45.96 | 703.4 | 279.8 | 2026-05-12 15:55:19 |
| Indiamart Intermesh Ltd. | INDIAMART | 2075 | 2079.3 | 2004.8 | 2065 | 2011.8 | -53.20 | -2.58 | 64706 | 13.02 | 3335.55 | 1900.1 | 2026-05-12 15:59:42 |
| Indian Energy Exchange Ltd. | IEX | 130 | 131.25 | 127 | 130.71 | 127.21 | -3.50 | -2.68 | 4089154 | 52.02 | 244.4 | 114.6 | 2026-05-12 15:59:48 |
| Indian Overseas Bank | IOB | 34.05 | 34.25 | 33.4 | 34.29 | 33.65 | -0.64 | -1.87 | 3232445 | 10.88 | 83.75 | 16.8 | 2026-05-12 15:59:01 |
| Inox Wind Ltd. | INOXWIND | 99.82 | 100.53 | 95.01 | 99.83 | 95.35 | -4.48 | -4.49 | 14155184 | 134.97 | 663 | 75.05 | 2026-05-12 15:59:46 |
| International Gemological Institute Ltd. | IGIL | 342 | 345.45 | 328.05 | 343.85 | 330.75 | -13.10 | -3.81 | 304666 | 10.08 | 2026-05-12 15:59:13 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1741 | 1742 | 1640.4 | 1741 | 1654.4 | -86.60 | -4.97 | 167310 | 27.68 | 2026-05-12 15:57:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.3 | 21.37 | 20.65 | 21.31 | 20.82 | -0.49 | -2.30 | 11223303 | 23.37 | 78.15 | 19.81 | 2026-05-12 15:59:05 |
| Ircon International Ltd. | IRCON | 151.25 | 151.8 | 143 | 152.31 | 143.96 | -8.35 | -5.48 | 3329344 | 47.93 | 351.6 | 38.6 | 2026-05-12 15:59:48 |
| ITI Ltd. | ITI | 292.75 | 294.05 | 281.1 | 293.15 | 283 | -10.15 | -3.46 | 393254 | 11.13 | 592.7 | 86.55 | 2026-05-12 15:57:53 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2152 | 2189.4 | 2125 | 2209.2 | 2135.3 | -73.90 | -3.35 | 753580 | 160.91 | 3049 | 1260.25 | 2026-05-12 15:56:08 |
| JBM Auto Ltd. | JBMA | 690 | 711.2 | 645.15 | 681.65 | 657.05 | -24.60 | -3.61 | 6473556 | 425.34 | 2428.35 | 361 | 2026-05-12 15:59:49 |
| Jyothy Labs Ltd. | JYOTHYLAB | 235.25 | 235.3 | 223.25 | 237.2 | 228.65 | -8.55 | -3.60 | 1627695 | 37.22 | 595.85 | 174.55 | 2026-05-12 15:59:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 745 | 752.65 | 721.55 | 746.55 | 726 | -20.55 | -2.75 | 425406 | 30.88 | 2026-05-12 15:56:34 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1090.5 | 1097 | 1068.5 | 1095.5 | 1072.6 | -22.90 | -2.09 | 183844 | 19.72 | 1578.7 | 758.7 | 2026-05-12 15:47:30 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.85 | 297.5 | 277 | 296.8 | 283.9 | -12.90 | -4.35 | 6411205 | 182.01 | 343.45 | 61.5 | 2026-05-12 15:58:50 |
| KEC International Ltd. | KEC | 579.15 | 585 | 550 | 582 | 551.7 | -30.30 | -5.21 | 1183857 | 65.31 | 1313.25 | 386.5 | 2026-05-12 15:59:50 |
| KFin Technologies Ltd. | KFINTECH | 887.3 | 892.05 | 853.65 | 890.8 | 857.35 | -33.45 | -3.76 | 851749 | 73.02 | 1641.35 | 272 | 2026-05-12 15:58:29 |
| Laurus Labs Ltd. | LAURUSLABS | 1273 | 1289 | 1260.1 | 1266.8 | 1268 | 1.20 | 0.09 | 2330669 | 295.53 | 1289 | 278.85 | 2026-05-12 15:58:09 |
| Mahanagar Gas Ltd. | MGL | 1108.7 | 1110.9 | 1058.7 | 1106.4 | 1064.4 | -42.00 | -3.80 | 175038 | 18.63 | 1988 | 771.4 | 2026-05-12 15:59:34 |
| Manappuram Finance Ltd. | MANAPPURAM | 305.45 | 307.75 | 292.05 | 305.45 | 293.2 | -12.25 | -4.01 | 3131311 | 91.81 | 321.6 | 90.5 | 2026-05-12 15:59:24 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 161.58 | 161.58 | 153.25 | 160.33 | 154.12 | -6.21 | -3.87 | 4827424 | 74.40 | 289.25 | 49.25 | 2026-05-12 15:59:08 |
| Meesho Ltd. | MEESHO | 193.89 | 193.99 | 188.91 | 194.15 | 189.28 | -4.87 | -2.51 | 4059239 | 76.83 | 2026-05-12 10:04:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3200 | 3256 | 3146.3 | 3187.9 | 3156.9 | -31.00 | -0.97 | 4305796 | 1359.30 | 10516 | 1156 | 2026-05-12 15:59:58 |
| Narayana Hrudayalaya Ltd. | NH | 1888 | 1894.4 | 1835.1 | 1886.4 | 1846.6 | -39.80 | -2.11 | 307391 | 56.76 | 2370.2 | 657.35 | 2026-05-12 15:51:38 |
| Natco Pharma Ltd. | NATCOPHARM | 1210 | 1226.8 | 1176 | 1206 | 1181.9 | -24.10 | -2.00 | 627376 | 74.15 | 1639 | 502 | 2026-05-12 15:58:00 |
| National Aluminium Company Ltd. | NATIONALUM | 395 | 403.2 | 392.3 | 393.05 | 394.05 | 1.00 | 0.25 | 6771421 | 266.83 | 445.15 | 66.95 | 2026-05-12 15:59:01 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7070 | 7070 | 6912.5 | 7071.5 | 6950.5 | -121.00 | -1.71 | 105798 | 73.53 | 7200 | 2875.95 | 2026-05-12 15:54:43 |
| NBCC (India) Ltd. | NBCC | 95.7 | 96.36 | 92.39 | 95.7 | 92.66 | -3.04 | -3.18 | 12417621 | 115.06 | 209.75 | 29.8 | 2026-05-12 15:59:24 |
| NCC Ltd. | NCC | 165.87 | 167.37 | 160.14 | 166.71 | 161.76 | -4.95 | -2.97 | 4029542 | 65.18 | 364.5 | 63.25 | 2026-05-12 15:54:14 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17501 | 17753 | 16905 | 17550 | 17003 | -547.00 | -3.12 | 106204 | 180.58 | 19747 | 1072.6 | 2026-05-12 15:51:36 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1065 | 1069.4 | 1029 | 1065.6 | 1038.1 | -27.50 | -2.58 | 1018963 | 105.78 | 1117.9 | 196.9 | 2026-05-12 15:58:09 |
| NLC India Ltd. | NLCINDIA | 330 | 334.5 | 306.4 | 329.7 | 308.1 | -21.60 | -6.55 | 4822479 | 148.58 | 336.5 | 65 | 2026-05-12 15:59:34 |
| NMDC Steel Ltd. | NSLNISP | 42.7 | 43.41 | 41.75 | 43.04 | 41.9 | -1.14 | -2.65 | 3701678 | 15.51 | 73.7 | 29.75 | 2026-05-12 15:58:02 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1575 | 1598 | 1542.8 | 1598.8 | 1548.2 | -50.60 | -3.16 | 747332 | 115.70 | 2026-05-12 15:58:02 | ||
| Olectra Greentech Ltd. | OLECTRA | 1365 | 1374 | 1260.2 | 1370 | 1270 | -100.00 | -7.30 | 1190124 | 151.15 | 2221.95 | 374.1 | 2026-05-12 15:58:51 |
| PCBL Chemical Ltd. | PCBL | 292.7 | 295 | 276.45 | 294.15 | 277.95 | -16.20 | -5.51 | 915350 | 25.44 | 584.4 | 108.7 | 2026-05-12 15:59:28 |
| PG Electroplast Ltd. | PGEL | 508 | 513.55 | 491.9 | 510.4 | 493.9 | -16.50 | -3.23 | 1445664 | 71.40 | 4050 | 337 | 2026-05-12 15:59:28 |
| Piramal Pharma Ltd. | PPLPHARMA | 184.15 | 184.7 | 175.1 | 184.15 | 176.56 | -7.59 | -4.12 | 5993063 | 105.81 | 307.9 | 61.620989325744 | 2026-05-12 15:58:09 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1072.1 | 1082 | 1051.9 | 1072.8 | 1057.7 | -15.10 | -1.41 | 1525808 | 161.38 | 1202.2 | 286.612557384279 | 2026-05-12 15:56:00 |
| Praj Industries Ltd. | PRAJIND | 399 | 404 | 388.55 | 398.2 | 391.7 | -6.50 | -1.63 | 1236118 | 48.42 | 875 | 273 | 2026-05-12 15:58:21 |
| PVR Inox Ltd. | PVRINOX | 1045 | 1045 | 1000 | 1026 | 1014.6 | -11.40 | -1.11 | 558731 | 56.69 | 2142.95 | 830 | 2026-05-12 15:50:54 |
| Radico Khaitan Ltd. | RADICO | 3486.4 | 3517.5 | 3400.8 | 3489.7 | 3428.6 | -61.10 | -1.75 | 483851 | 165.89 | 3591.9 | 908.25 | 2026-05-12 15:58:00 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333 | 335.85 | 316.9 | 333 | 318.5 | -14.50 | -4.35 | 1104210 | 35.17 | 617.8 | 94.2 | 2026-05-12 15:58:23 |
| Ramkrishna Forgings Ltd. | RKFORGE | 621 | 621 | 577.5 | 621.8 | 582 | -39.80 | -6.40 | 804505 | 46.82 | 1064.05 | 175.75 | 2026-05-12 15:57:59 |
| Raymond Ltd. | RAYMOND | 492 | 501.65 | 475.6 | 492 | 479.7 | -12.30 | -2.50 | 438011 | 21.01 | 3496 | 320 | 2026-05-12 15:58:55 |
| RBL Bank Ltd. | RBLBANK | 335.2 | 339 | 324.1 | 337.5 | 325.25 | -12.25 | -3.63 | 3015889 | 98.09 | 349.9 | 95.75 | 2026-05-12 15:59:05 |
| Redington Ltd. | REDINGTON | 218.66 | 218.92 | 210.03 | 218.66 | 210.69 | -7.97 | -3.64 | 2837740 | 59.79 | 334.8 | 135 | 2026-05-12 15:57:43 |
| Reliance Power Ltd. | RPOWER | 27.99 | 28.6 | 27.15 | 27.99 | 27.3 | -0.69 | -2.47 | 44020889 | 120.18 | 76.49 | 9.05 | 2026-05-12 15:59:19 |
| Rites Ltd. | RITES | 222.67 | 222.85 | 209.12 | 222.67 | 211.8 | -10.87 | -4.88 | 605310 | 12.82 | 825.95 | 175 | 2026-05-12 15:59:53 |
| RR Kabel Ltd. | RRKABEL | 1928 | 1996.9 | 1915 | 1922 | 1938.8 | 16.80 | 0.87 | 995583 | 193.02 | 2026-05-12 15:59:01 | ||
| Sagility Ltd. | SAGILITY | 44.96 | 45.18 | 42.82 | 44.96 | 43.09 | -1.87 | -4.16 | 24691859 | 106.40 | 2026-05-12 15:57:21 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1121 | 1125.3 | 1072.9 | 1126.2 | 1083.8 | -42.40 | -3.76 | 455250 | 49.34 | 2026-05-12 15:59:30 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 26 | 26.06 | 25.03 | 25.99 | 25.12 | -0.87 | -3.35 | 10000498 | 25.12 | 68.75 | 22.85 | 2026-05-12 15:59:27 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 878.25 | 884.3 | 829.35 | 871.8 | 843.65 | -28.15 | -3.23 | 833916 | 70.35 | 1001 | 254.55 | 2026-05-12 15:55:54 |
| Signatureglobal (India) Ltd. | SIGNATURE | 882.6 | 896.25 | 853.2 | 889.1 | 858.95 | -30.15 | -3.39 | 186944 | 16.06 | 2026-05-12 15:54:21 | ||
| Sonata Software Ltd. | SONATSOFTW | 296.15 | 297.75 | 272 | 298.95 | 273.15 | -25.80 | -8.63 | 2710401 | 74.03 | 1382.4 | 207.15 | 2026-05-12 15:59:24 |
| Swan Corp Ltd. | SWANCORP | 338 | 340.9 | 320.6 | 340.35 | 322.55 | -17.80 | -5.23 | 924134 | 29.81 | 809.8 | 192.65 | 2026-05-12 15:58:36 |
| Tanla Platforms Ltd. | TANLA | 546.5 | 549.5 | 520 | 549.5 | 523 | -26.50 | -4.82 | 458897 | 24.00 | 1317.95 | 365.9 | 2026-05-12 15:57:52 |
| Tata Chemicals Ltd. | TATACHEM | 765 | 793.75 | 761 | 761.35 | 770.25 | 8.90 | 1.17 | 2483462 | 191.29 | 1247.35 | 580.3 | 2026-05-12 15:59:17 |
| Tata Investment Corporation Ltd. | TATAINVEST | 692.35 | 696.75 | 665.8 | 697.75 | 667.85 | -29.90 | -4.29 | 373115 | 24.92 | 11847 | 538.85 | 2026-05-12 15:59:49 |
| Tejas Networks Ltd. | TEJASNET | 472 | 505 | 455 | 471.7 | 460.8 | -10.90 | -2.31 | 12577127 | 579.55 | 1495 | 294 | 2026-05-12 15:58:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1580 | 1584.9 | 1501 | 1582.3 | 1510.5 | -71.80 | -4.54 | 556553 | 84.07 | 1618.9 | 478.65 | 2026-05-12 15:57:28 |
| Titagarh Rail Systems Ltd. | TITAGARH | 815 | 818 | 770.3 | 815.3 | 774.2 | -41.10 | -5.04 | 897391 | 69.48 | 1896.95 | 128 | 2026-05-12 15:58:54 |
| Trident Ltd. | TRIDENT | 25.86 | 25.99 | 24.94 | 26.01 | 25.07 | -0.94 | -3.61 | 5698060 | 14.29 | 52.9 | 21.98 | 2026-05-12 15:59:56 |
| Triveni Turbine Ltd. | TRITURBINE | 584.5 | 590 | 557.35 | 582.05 | 560.7 | -21.35 | -3.67 | 437915 | 24.55 | 885 | 188.1 | 2026-05-12 15:59:32 |
| UCO Bank | UCOBANK | 26.26 | 26.34 | 25.41 | 26.36 | 25.48 | -0.88 | -3.34 | 5178936 | 13.20 | 70.65 | 11.3 | 2026-05-12 15:58:52 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.75 | 58.98 | 56.8 | 59.08 | 57.25 | -1.83 | -3.10 | 15257779 | 87.35 | 68 | 19.4 | 2026-05-12 15:58:18 |
| Welspun Corp Ltd. | WELCORP | 1330.9 | 1347 | 1313.2 | 1329.3 | 1319.4 | -9.90 | -0.74 | 636056 | 83.92 | 1347 | 177.65 | 2026-05-12 15:59:57 |
| Welspun Living Ltd. | WELSPUNLIV | 138.43 | 138.43 | 134.18 | 136.08 | 134.37 | -1.71 | -1.26 | 2072397 | 27.85 | 212.95 | 62 | 2026-05-12 15:59:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 910 | 914.95 | 858 | 910 | 861.8 | -48.20 | -5.30 | 184596 | 15.91 | 2449.7 | 756.85 | 2026-05-12 15:59:47 |
| Wockhardt Ltd. | WOCKPHARMA | 1633.7 | 1638.7 | 1565 | 1625.6 | 1570.4 | -55.20 | -3.40 | 1088825 | 170.99 | 1868.8 | 145.15 | 2026-05-12 15:57:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 523.6 | 524 | 502.8 | 524.05 | 508.65 | -15.40 | -2.94 | 893154 | 45.43 | 984.95 | 201.5 | 2026-05-12 15:57:19 |