Select Exchange & Index:
NIFTYSMALL
19906.60
updated on: 25-Aug-2026 [16:14]
Advances - 51 |
Declines - 81 |
Unchanged - 0
Overview
| Open | 19911.40 | Prev. Close | 19926.75 |
|---|---|---|---|
| Day High | 19926.10 | 52 Week High | 20080.30 |
| Day Low | 19832.70 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 278.65 | 285.7 | 7.05 | 2.53 |
| Amber Enterprises India Ltd. | 7378 | 7432 | 54.00 | 0.73 |
| Angel One Ltd. | 286 | 300.9 | 14.90 | 5.21 |
| Apar Industries Ltd. | 16705 | 17001 | 296.00 | 1.77 |
| Aptus Value Housing Finance India Ltd. | 254.35 | 254.4 | 0.05 | 0.02 |
| Aster DM Quality Care Ltd. | 750.9 | 765.25 | 14.35 | 1.91 |
| BEML Ltd. | 1915 | 1923 | 8.00 | 0.42 |
| BLS International Services Ltd. | 241.51 | 243.32 | 1.81 | 0.75 |
| Blue Star Ltd. | 1504 | 1515 | 11.00 | 0.73 |
| Brigade Enterprises Ltd. | 654.1 | 660.9 | 6.80 | 1.04 |
| Capri Global Capital Ltd. | 234.32 | 239.67 | 5.35 | 2.28 |
| Castrol India Ltd. | 186.87 | 186.88 | 0.01 | 0.01 |
| Central Depository Services (India) Ltd. | 1385.1 | 1394.8 | 9.70 | 0.70 |
| Cholamandalam Financial Holdings Ltd. | 1548.4 | 1548.6 | 0.20 | 0.01 |
| City Union Bank Ltd. | 212.2 | 221.6 | 9.40 | 4.43 |
| Cyient Ltd. | 909.05 | 979.05 | 70.00 | 7.70 |
| Delhivery Ltd. | 444.75 | 447.95 | 3.20 | 0.72 |
| Devyani International Ltd. | 149.12 | 149.9 | 0.78 | 0.52 |
| Dr. Lal Pathlabs Ltd. | 1883.8 | 1913.7 | 29.90 | 1.59 |
| Equitas Small Finance Bank Ltd. | 75 | 75.06 | 0.06 | 0.08 |
| Firstsource Solutions Ltd. | 272.5 | 275.4 | 2.90 | 1.06 |
| Five-Star Business Finance Ltd. | 500 | 501 | 1.00 | 0.20 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2596.1 | 2607.5 | 11.40 | 0.44 |
| Gland Pharma Ltd. | 2801.6 | 2824.6 | 23.00 | 0.82 |
| Glenmark Pharmaceuticals Ltd. | 2390.7 | 2400 | 9.30 | 0.39 |
| Happiest Minds Technologies Ltd. | 436.25 | 445.95 | 9.70 | 2.22 |
| HBL Engineering Ltd. | 690.9 | 694.6 | 3.70 | 0.54 |
| Indiamart Intermesh Ltd. | 1746 | 1750.3 | 4.30 | 0.25 |
| Indian Energy Exchange Ltd. | 123.01 | 124.2 | 1.19 | 0.97 |
| International Gemological Institute Ltd. | 340.65 | 343.95 | 3.30 | 0.97 |
| Inventurus Knowledge Solutions Ltd. | 1789.4 | 1790.9 | 1.50 | 0.08 |
| Ircon International Ltd. | 123.1 | 123.35 | 0.25 | 0.20 |
| Jyothy Labs Ltd. | 212.57 | 212.64 | 0.07 | 0.03 |
| Jyoti CNC Automation Ltd. | 980.25 | 989.95 | 9.70 | 0.99 |
| Kajaria Ceramics Ltd. | 1205.6 | 1213.9 | 8.30 | 0.69 |
| Karur Vysya Bank Ltd. | 338.15 | 346 | 7.85 | 2.32 |
| Laurus Labs Ltd. | 1801 | 1866.2 | 65.20 | 3.62 |
| Manappuram Finance Ltd. | 365.05 | 367.45 | 2.40 | 0.66 |
| Multi Commodity Exchange Of India Ltd. | 3268 | 3280 | 12.00 | 0.37 |
| Narayana Hrudayalaya Ltd. | 1859.8 | 1890.1 | 30.30 | 1.63 |
| Navin Fluorine International Ltd. | 8187 | 8209 | 22.00 | 0.27 |
| NBCC (India) Ltd. | 88.58 | 89.5 | 0.92 | 1.04 |
| NCC Ltd. | 147.35 | 148.31 | 0.96 | 0.65 |
| Neuland Laboratories Ltd. | 22905 | 22948 | 43.00 | 0.19 |
| Nuvama Wealth Management Ltd. | 1750 | 1754.6 | 4.60 | 0.26 |
| PNB Housing Finance Ltd. | 1165 | 1182 | 17.00 | 1.46 |
| Radico Khaitan Ltd. | 4600 | 4630 | 30.00 | 0.65 |
| Sai Life Sciences Ltd. | 1435.9 | 1455.5 | 19.60 | 1.36 |
| Shyam Metalics And Energy Ltd. | 1001 | 1006.2 | 5.20 | 0.52 |
| The Great Eastern Shipping Company Ltd. | 1333 | 1342.6 | 9.60 | 0.72 |
| UCO Bank | 25.89 | 26.05 | 0.16 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 543.15 | 538.9 | -4.25 | -0.78 |
| Aavas Financiers Ltd. | 1336.3 | 1313.2 | -23.10 | -1.73 |
| Aditya Birla Real Estate Ltd. | 1429.8 | 1408 | -21.80 | -1.52 |
| Aegis Logistics Ltd. | 1341.5 | 1321.6 | -19.90 | -1.48 |
| Affle 3i Ltd. | 1740 | 1710.8 | -29.20 | -1.68 |
| Alok Industries Ltd. | 11.48 | 11.29 | -0.19 | -1.66 |
| Amara Raja Energy & Mobility Ltd. | 922.8 | 920.85 | -1.95 | -0.21 |
| Anand Rathi Wealth Ltd. | 2167.9 | 2164.4 | -3.50 | -0.16 |
| Ather Energy Ltd. | 1453.1 | 1439.4 | -13.70 | -0.94 |
| Birlasoft Ltd. | 299 | 291 | -8.00 | -2.68 |
| Brainbees Solutions Ltd. | 193.77 | 192.04 | -1.73 | -0.89 |
| Can Fin Homes Ltd. | 810.1 | 805.4 | -4.70 | -0.58 |
| Central Bank Of India | 31.21 | 30.73 | -0.48 | -1.54 |
| CESC Ltd. | 155.27 | 154 | -1.27 | -0.82 |
| Chambal Fertilisers and Chemicals Ltd. | 430.95 | 427.6 | -3.35 | -0.78 |
| CIE Automotive India Ltd. | 399.35 | 395.95 | -3.40 | -0.85 |
| Computer Age Management Services Ltd. | 752 | 749.95 | -2.05 | -0.27 |
| CreditAccess Grameen Ltd. | 1442.3 | 1415.5 | -26.80 | -1.86 |
| Crompton Greaves Consumer Electricals Ltd. | 246 | 243 | -3.00 | -1.22 |
| Data Patterns (India) Ltd. | 4736.2 | 4542.3 | -193.90 | -4.09 |
| Exide Industries Ltd. | 453.3 | 448.75 | -4.55 | -1.00 |
| Finolex Cables Ltd. | 1291.6 | 1259.85 | -31.75 | -2.46 |
| Global Health Ltd. | 1405.5 | 1404.4 | -1.10 | -0.08 |
| Go Digit General Insurance Ltd. | 260.4 | 258.8 | -1.60 | -0.61 |
| Godawari Power And Ispat Ltd. | 245.27 | 244.26 | -1.01 | -0.41 |
| Graphite India Ltd. | 718.75 | 704.55 | -14.20 | -1.98 |
| Gujarat Mineral Development Corporation Ltd. | 570.85 | 567.35 | -3.50 | -0.61 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 593 | 588 | -5.00 | -0.84 |
| HFCL Ltd. | 238.42 | 238.01 | -0.41 | -0.17 |
| Himadri Speciality Chemical Ltd. | 662.2 | 659.75 | -2.45 | -0.37 |
| Hindustan Copper Ltd. | 574.15 | 532.65 | -41.50 | -7.23 |
| Honasa Consumer Ltd. | 490.8 | 485.5 | -5.30 | -1.08 |
| Housing & Urban Development Corporation Ltd. | 187.53 | 186.22 | -1.31 | -0.70 |
| IIFL Finance Ltd. | 696.4 | 666.25 | -30.15 | -4.33 |
| Indian Overseas Bank | 33.18 | 33.03 | -0.15 | -0.45 |
| Inox Wind Ltd. | 73.75 | 73.74 | -0.01 | -0.01 |
| IRB Infrastructure Developers Ltd. | 18.91 | 18.81 | -0.10 | -0.53 |
| ITI Ltd. | 279 | 278.15 | -0.85 | -0.30 |
| JBM Auto Ltd. | 661.45 | 647.55 | -13.90 | -2.10 |
| KEC International Ltd. | 431.35 | 426.35 | -5.00 | -1.16 |
| KFin Technologies Ltd. | 969.9 | 966 | -3.90 | -0.40 |
| Mahanagar Gas Ltd. | 1127.7 | 1101.4 | -26.30 | -2.33 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.84 | 171.84 | -2.00 | -1.15 |
| Meesho Ltd. | 205.07 | 204.62 | -0.45 | -0.22 |
| Natco Pharma Ltd. | 884.05 | 866.25 | -17.80 | -2.01 |
| National Aluminium Company Ltd. | 403.3 | 397.8 | -5.50 | -1.36 |
| Nippon Life India Asset Management Ltd. | 1247.8 | 1224.4 | -23.40 | -1.88 |
| NLC India Ltd. | 273.1 | 271.3 | -1.80 | -0.66 |
| NMDC Steel Ltd. | 40.06 | 39.95 | -0.11 | -0.27 |
| Olectra Greentech Ltd. | 1297.6 | 1291.8 | -5.80 | -0.45 |
| PCBL Chemical Ltd. | 321.2 | 321.1 | -0.10 | -0.03 |
| PG Electroplast Ltd. | 597 | 594.35 | -2.65 | -0.44 |
| Piramal Pharma Ltd. | 211.15 | 207.71 | -3.44 | -1.63 |
| Praj Industries Ltd. | 352.65 | 347.8 | -4.85 | -1.38 |
| PVR Inox Ltd. | 1231.8 | 1231 | -0.80 | -0.06 |
| Railtel Corporation Of India Ltd. | 282.05 | 280.8 | -1.25 | -0.44 |
| Ramkrishna Forgings Ltd. | 728.5 | 721.1 | -7.40 | -1.02 |
| Raymond Ltd. | 632.2 | 627.2 | -5.00 | -0.79 |
| RBL Bank Ltd. | 388 | 384 | -4.00 | -1.03 |
| Redington Ltd. | 365.1 | 352.65 | -12.45 | -3.41 |
| Reliance Power Ltd. | 23.09 | 22.7 | -0.39 | -1.69 |
| Rites Ltd. | 220.14 | 217.69 | -2.45 | -1.11 |
| RR Kabel Ltd. | 2869.9 | 2801.2 | -68.70 | -2.39 |
| Sagility Ltd. | 43.23 | 43.02 | -0.21 | -0.49 |
| Shree Renuka Sugars Ltd. | 25.47 | 24.67 | -0.80 | -3.14 |
| Signatureglobal (India) Ltd. | 795.4 | 790.6 | -4.80 | -0.60 |
| Sonata Software Ltd. | 306.75 | 298.45 | -8.30 | -2.71 |
| Swan Corp Ltd. | 302.9 | 299.4 | -3.50 | -1.16 |
| Tanla Platforms Ltd. | 564.4 | 556.05 | -8.35 | -1.48 |
| Tata Chemicals Ltd. | 626.95 | 626.35 | -0.60 | -0.10 |
| Tata Investment Corporation Ltd. | 645.95 | 644.35 | -1.60 | -0.25 |
| Tejas Networks Ltd. | 509.3 | 504.35 | -4.95 | -0.97 |
| Titagarh Rail Systems Ltd. | 841.45 | 832.2 | -9.25 | -1.10 |
| Trident Ltd. | 24.43 | 24.42 | -0.01 | -0.04 |
| Triveni Turbine Ltd. | 576.8 | 572.65 | -4.15 | -0.72 |
| Ujjivan Small Finance Bank Ltd. | 70.29 | 69.46 | -0.83 | -1.18 |
| Welspun Corp Ltd. | 2409.2 | 2345.5 | -63.70 | -2.64 |
| Welspun Living Ltd. | 190.43 | 190.3 | -0.13 | -0.07 |
| Whirlpool Of India Ltd. | 769.05 | 767.3 | -1.75 | -0.23 |
| Wockhardt Ltd. | 1901 | 1899.6 | -1.40 | -0.07 |
| Zensar Technologies Ltd. | 476.9 | 472.1 | -4.80 | -1.01 |
Market Stats
Advances
51
Declines
81
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 543.15 | 551.75 | 534.2 | 543.15 | 538.9 | -4.25 | -0.78 | 1301000 | 70.11 | 924.4 | 338.05 | 2026-08-25 15:59:36 |
| Aavas Financiers Ltd. | AAVAS | 1329.8 | 1334.9 | 1310.1 | 1336.3 | 1313.2 | -23.10 | -1.73 | 92050 | 12.09 | 2339.35 | 1060.4 | 2026-08-25 15:56:35 |
| Aditya Birla Real Estate Ltd. | ABREL | 1425 | 1434.4 | 1401.1 | 1429.8 | 1408 | -21.80 | -1.52 | 118346 | 16.66 | 3140 | 588 | 2026-08-25 15:57:50 |
| Aegis Logistics Ltd. | AEGISLOG | 1356.1 | 1361.2 | 1311.1 | 1341.5 | 1321.6 | -19.90 | -1.48 | 571623 | 75.55 | 1497.8 | 246.6 | 2026-08-25 15:57:57 |
| Afcons Infrastructure Ltd. | AFCONS | 287 | 290.9 | 281.45 | 278.65 | 285.7 | 7.05 | 2.53 | 3986090 | 113.88 | 2026-08-25 15:59:43 | ||
| Affle 3i Ltd. | AFFLE | 1735.1 | 1735.1 | 1683.4 | 1740 | 1710.8 | -29.20 | -1.68 | 133100 | 22.77 | 2185.9 | 866.5 | 2026-08-25 15:56:20 |
| Alok Industries Ltd. | ALOKINDS | 11.43 | 11.64 | 11.23 | 11.48 | 11.29 | -0.19 | -1.66 | 4447573 | 5.02 | 39.05 | 10.1 | 2026-08-25 15:59:38 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 922.8 | 927.95 | 918 | 922.8 | 920.85 | -1.95 | -0.21 | 244774 | 22.54 | 1775.95 | 479.15 | 2026-08-25 15:59:26 |
| Amber Enterprises India Ltd. | AMBER | 7307.5 | 7445 | 7307.5 | 7378 | 7432 | 54.00 | 0.73 | 170338 | 126.60 | 8974 | 1762.5 | 2026-08-25 15:59:30 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2170 | 2173 | 2151.3 | 2167.9 | 2164.4 | -3.50 | -0.16 | 138326 | 29.94 | 4646 | 639.5 | 2026-08-25 15:59:06 |
| Angel One Ltd. | ANGELONE | 286.8 | 301.55 | 284 | 286 | 300.9 | 14.90 | 5.21 | 10825633 | 325.74 | 3896 | 208.63 | 2026-08-25 15:59:40 |
| Apar Industries Ltd. | APARINDS | 16705 | 17170 | 16705 | 16705 | 17001 | 296.00 | 1.77 | 145435 | 247.25 | 18465 | 1153 | 2026-08-25 15:59:16 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254 | 258.7 | 250.75 | 254.35 | 254.4 | 0.05 | 0.02 | 5103135 | 129.82 | 401.65 | 193.03 | 2026-08-25 15:59:51 |
| Aster DM Quality Care Ltd. | ASTERDM | 752 | 767 | 752 | 750.9 | 765.25 | 14.35 | 1.91 | 1997998 | 152.90 | 891.3 | 200.6 | 2026-08-25 15:59:17 |
| Ather Energy Ltd. | ATHERENERG | 1454.8 | 1467.7 | 1430 | 1453.1 | 1439.4 | -13.70 | -0.94 | 1064648 | 153.25 | 2026-08-25 15:59:29 | ||
| BEML Ltd. | BEML | 1926 | 1977 | 1902.6 | 1915 | 1923 | 8.00 | 0.42 | 362954 | 69.80 | 5488 | 1128 | 2026-08-25 15:58:54 |
| Birlasoft Ltd. | BSOFT | 299.15 | 302.45 | 289.1 | 299 | 291 | -8.00 | -2.68 | 1232832 | 35.88 | 861.85 | 250.25 | 2026-08-25 15:59:39 |
| BLS International Services Ltd. | BLS | 243.99 | 246.96 | 234.51 | 241.51 | 243.32 | 1.81 | 0.75 | 8461840 | 205.89 | 521.8 | 110.075 | 2026-08-25 15:59:54 |
| Blue Star Ltd. | BLUESTARCO | 1504 | 1516 | 1493.7 | 1504 | 1515 | 11.00 | 0.73 | 337829 | 51.18 | 2417 | 493.5 | 2026-08-25 15:59:00 |
| Brainbees Solutions Ltd. | FIRSTCRY | 194.77 | 196.98 | 191.62 | 193.77 | 192.04 | -1.73 | -0.89 | 834106 | 16.02 | 2026-08-25 15:59:07 | ||
| Brigade Enterprises Ltd. | BRIGADE | 659.4 | 671 | 643.3 | 654.1 | 660.9 | 6.80 | 1.04 | 804919 | 53.20 | 1453.1 | 430.7 | 2026-08-25 15:59:09 |
| Can Fin Homes Ltd. | CANFINHOME | 812 | 816.8 | 802.8 | 810.1 | 805.4 | -4.70 | -0.58 | 173234 | 13.95 | 964.9 | 452 | 2026-08-25 15:58:43 |
| Capri Global Capital Ltd. | CGCL | 235.49 | 247.89 | 233.65 | 234.32 | 239.67 | 5.35 | 2.28 | 11815103 | 283.17 | 1049 | 150.51 | 2026-08-25 15:59:17 |
| Castrol India Ltd. | CASTROLIND | 187.04 | 188 | 186.25 | 186.87 | 186.88 | 0.01 | 0.01 | 1139927 | 21.30 | 284.4 | 107.4 | 2026-08-25 15:58:08 |
| Central Bank Of India | CENTRALBK | 31.09 | 31.57 | 30.65 | 31.21 | 30.73 | -0.48 | -1.54 | 13909555 | 42.74 | 76.9 | 17.65 | 2026-08-25 15:59:41 |
| Central Depository Services (India) Ltd. | CDSL | 1382.2 | 1400.2 | 1375.2 | 1385.1 | 1394.8 | 9.70 | 0.70 | 997537 | 139.14 | 2989 | 880.9 | 2026-08-25 15:59:28 |
| CESC Ltd. | CESC | 155.5 | 155.5 | 152.86 | 155.27 | 154 | -1.27 | -0.82 | 1286177 | 19.81 | 212.49 | 62.1 | 2026-08-25 15:59:34 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.8 | 446.9 | 425.1 | 430.95 | 427.6 | -3.35 | -0.78 | 2511636 | 107.40 | 742.2 | 248.4 | 2026-08-25 15:59:40 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1542.1 | 1555.2 | 1530.2 | 1548.4 | 1548.6 | 0.20 | 0.01 | 68030 | 10.54 | 2231.6 | 511.3 | 2026-08-25 15:56:22 |
| CIE Automotive India Ltd. | CIEINDIA | 403 | 403 | 392.55 | 399.35 | 395.95 | -3.40 | -0.85 | 382862 | 15.16 | 622.4 | 250.45 | 2026-08-25 15:59:52 |
| City Union Bank Ltd. | CUB | 213.89 | 224 | 212.48 | 212.2 | 221.6 | 9.40 | 4.43 | 4102236 | 90.91 | 324.1 | 119.5 | 2026-08-25 15:59:07 |
| Computer Age Management Services Ltd. | CAMS | 752 | 752.75 | 742.3 | 752 | 749.95 | -2.05 | -0.27 | 811311 | 60.84 | 5367.5 | 611.4 | 2026-08-25 15:59:04 |
| CreditAccess Grameen Ltd. | CREDITACC | 1440 | 1444.8 | 1404 | 1442.3 | 1415.5 | -26.80 | -1.86 | 344584 | 48.78 | 1790.75 | 750.2 | 2026-08-25 15:59:40 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 244.35 | 246.15 | 241.25 | 246 | 243 | -3.00 | -1.22 | 3723358 | 90.48 | 484 | 217.4 | 2026-08-25 15:59:50 |
| Cyient Ltd. | CYIENT | 909 | 989 | 898.65 | 909.05 | 979.05 | 70.00 | 7.70 | 4712618 | 461.39 | 2381 | 723.8 | 2026-08-25 15:59:36 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4730 | 4768.7 | 4500.1 | 4736.2 | 4542.3 | -193.90 | -4.09 | 1198526 | 544.41 | 5000 | 816.1 | 2026-08-25 15:59:56 |
| Delhivery Ltd. | DELHIVERY | 441.65 | 447.95 | 439.1 | 444.75 | 447.95 | 3.20 | 0.72 | 1174352 | 52.61 | 621.95 | 236.53 | 2026-08-25 15:58:48 |
| Devyani International Ltd. | DEVYANI | 149 | 150.25 | 146.41 | 149.12 | 149.9 | 0.78 | 0.52 | 2461729 | 36.90 | 227.5 | 91.55 | 2026-08-25 15:57:07 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1893.8 | 1929.8 | 1875.1 | 1883.8 | 1913.7 | 29.90 | 1.59 | 194732 | 37.27 | 3653.95 | 1272.6 | 2026-08-25 15:56:26 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75 | 75.5 | 74.71 | 75 | 75.06 | 0.06 | 0.08 | 1023679 | 7.68 | 116.5 | 42.85 | 2026-08-25 15:57:30 |
| Exide Industries Ltd. | EXIDEIND | 452.1 | 456 | 446.7 | 453.3 | 448.75 | -4.55 | -1.00 | 1017559 | 45.66 | 620.35 | 152.7 | 2026-08-25 15:59:52 |
| Finolex Cables Ltd. | FINCABLES | 1291.9 | 1291.9 | 1244.7 | 1291.6 | 1259.85 | -31.75 | -2.46 | 343314 | 43.25 | 1700 | 424.8 | 2026-08-25 15:59:15 |
| Firstsource Solutions Ltd. | FSL | 272.8 | 276.65 | 269.3 | 272.5 | 275.4 | 2.90 | 1.06 | 775808 | 21.37 | 422.3 | 96.25 | 2026-08-25 15:57:30 |
| Five-Star Business Finance Ltd. | FIVESTAR | 500 | 507 | 489.5 | 500 | 501 | 1.00 | 0.20 | 758823 | 38.02 | 943.75 | 338.15 | 2026-08-25 15:59:47 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2592.3 | 2622 | 2577 | 2596.1 | 2607.5 | 11.40 | 0.44 | 344854 | 89.92 | 3538.4 | 252.25 | 2026-08-25 15:59:19 |
| Gland Pharma Ltd. | GLAND | 2810.9 | 2835.9 | 2776.1 | 2801.6 | 2824.6 | 23.00 | 0.82 | 139251 | 39.33 | 3039.8 | 861 | 2026-08-25 15:57:23 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2391.7 | 2421 | 2376 | 2390.7 | 2400 | 9.30 | 0.39 | 653245 | 156.78 | 2474 | 361.4 | 2026-08-25 15:59:16 |
| Global Health Ltd. | MEDANTA | 1402 | 1414 | 1393 | 1405.5 | 1404.4 | -1.10 | -0.08 | 69432 | 9.75 | 1513.9 | 390.55 | 2026-08-25 15:59:15 |
| Go Digit General Insurance Ltd. | GODIGIT | 259.7 | 263.5 | 257.9 | 260.4 | 258.8 | -1.60 | -0.61 | 147132 | 3.81 | 2026-08-25 15:59:54 | ||
| Godawari Power And Ispat Ltd. | GPIL | 245.27 | 247.04 | 243.24 | 245.27 | 244.26 | -1.01 | -0.41 | 633517 | 15.47 | 1223.95 | 145.75 | 2026-08-25 15:59:46 |
| Graphite India Ltd. | GRAPHITE | 721.6 | 722 | 700.5 | 718.75 | 704.55 | -14.20 | -1.98 | 551281 | 38.84 | 802.4 | 251.7 | 2026-08-25 15:59:12 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 574.35 | 578.8 | 563.1 | 570.85 | 567.35 | -3.50 | -0.61 | 554608 | 31.47 | 771.9 | 122.7 | 2026-08-25 15:59:29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 595 | 603.65 | 583.25 | 593 | 588 | -5.00 | -0.84 | 654241 | 38.47 | 800 | 365 | 2026-08-25 15:59:40 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 440.2 | 450.3 | 432.75 | 436.25 | 445.95 | 9.70 | 2.22 | 1616573 | 72.09 | 1136 | 330.2 | 2026-08-25 15:58:50 |
| HBL Engineering Ltd. | HBLENGINE | 690.9 | 699.7 | 686.6 | 690.9 | 694.6 | 3.70 | 0.54 | 442819 | 30.76 | 1122 | 74.5 | 2026-08-25 15:58:31 |
| HFCL Ltd. | HFCL | 239.7 | 244.3 | 235.65 | 238.42 | 238.01 | -0.41 | -0.17 | 16055915 | 382.15 | 244.3 | 55.75 | 2026-08-25 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 662.5 | 666.25 | 652 | 662.2 | 659.75 | -2.45 | -0.37 | 3736145 | 246.49 | 819.5 | 80.2 | 2026-08-25 15:59:03 |
| Hindustan Copper Ltd. | HINDCOPPER | 542 | 551.85 | 529.35 | 574.15 | 532.65 | -41.50 | -7.23 | 44652248 | 2378.40 | 760.05 | 93.85 | 2026-08-25 15:59:56 |
| Honasa Consumer Ltd. | HONASA | 487.8 | 491.2 | 483.15 | 490.8 | 485.5 | -5.30 | -1.08 | 427593 | 20.76 | 2026-08-25 15:57:47 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 187 | 187.83 | 185.75 | 187.53 | 186.22 | -1.31 | -0.70 | 901822 | 16.79 | 353.7 | 34.35 | 2026-08-25 15:55:50 |
| IIFL Finance Ltd. | IIFL | 667 | 681.1 | 643.55 | 696.4 | 666.25 | -30.15 | -4.33 | 8288695 | 552.23 | 705 | 279.8 | 2026-08-25 15:59:53 |
| Indiamart Intermesh Ltd. | INDIAMART | 1752 | 1763.2 | 1730 | 1746 | 1750.3 | 4.30 | 0.25 | 34838 | 6.10 | 3335.55 | 1722.3 | 2026-08-25 15:59:54 |
| Indian Energy Exchange Ltd. | IEX | 123.3 | 124.28 | 122.51 | 123.01 | 124.2 | 1.19 | 0.97 | 2251075 | 27.96 | 244.4 | 114.6 | 2026-08-25 15:59:09 |
| Indian Overseas Bank | IOB | 33.25 | 33.45 | 32.92 | 33.18 | 33.03 | -0.15 | -0.45 | 2479749 | 8.19 | 83.75 | 16.8 | 2026-08-25 15:59:47 |
| Inox Wind Ltd. | INOXWIND | 73.87 | 74.2 | 72.79 | 73.75 | 73.74 | -0.01 | -0.01 | 13891746 | 102.44 | 663 | 72.7 | 2026-08-25 15:59:35 |
| International Gemological Institute Ltd. | IGIL | 342.5 | 345.25 | 336.5 | 340.65 | 343.95 | 3.30 | 0.97 | 460701 | 15.85 | 2026-08-25 15:58:51 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1775.6 | 1800 | 1766.2 | 1789.4 | 1790.9 | 1.50 | 0.08 | 60597 | 10.85 | 2026-08-25 15:50:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 18.91 | 18.95 | 18.76 | 18.91 | 18.81 | -0.10 | -0.53 | 5495135 | 10.34 | 78.15 | 18.76 | 2026-08-25 15:59:20 |
| Ircon International Ltd. | IRCON | 123.08 | 125.57 | 122.25 | 123.1 | 123.35 | 0.25 | 0.20 | 1390771 | 17.16 | 351.6 | 38.6 | 2026-08-25 15:59:27 |
| ITI Ltd. | ITI | 279 | 279.85 | 276 | 279 | 278.15 | -0.85 | -0.30 | 107329 | 2.99 | 592.7 | 86.55 | 2026-08-25 15:58:13 |
| JBM Auto Ltd. | JBMA | 658.95 | 659.5 | 645.4 | 661.45 | 647.55 | -13.90 | -2.10 | 313030 | 20.27 | 2428.35 | 361 | 2026-08-25 15:59:02 |
| Jyothy Labs Ltd. | JYOTHYLAB | 213.3 | 214.14 | 210 | 212.57 | 212.64 | 0.07 | 0.03 | 915660 | 19.47 | 595.85 | 174.55 | 2026-08-25 15:59:06 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 980.25 | 1007.1 | 976.95 | 980.25 | 989.95 | 9.70 | 0.99 | 903848 | 89.48 | 2026-08-25 15:59:42 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1205.6 | 1227 | 1192.4 | 1205.6 | 1213.9 | 8.30 | 0.69 | 164716 | 19.99 | 1578.7 | 758.7 | 2026-08-25 15:55:43 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337.95 | 347.9 | 337 | 338.15 | 346 | 7.85 | 2.32 | 2922187 | 101.11 | 351.8 | 61.5 | 2026-08-25 15:59:44 |
| KEC International Ltd. | KEC | 430.5 | 433.9 | 425.2 | 431.35 | 426.35 | -5.00 | -1.16 | 608190 | 25.93 | 1313.25 | 386.5 | 2026-08-25 15:58:56 |
| KFin Technologies Ltd. | KFINTECH | 970 | 976.6 | 956.2 | 969.9 | 966 | -3.90 | -0.40 | 707013 | 68.30 | 1641.35 | 272 | 2026-08-25 15:59:31 |
| Laurus Labs Ltd. | LAURUSLABS | 1808 | 1869.4 | 1796.5 | 1801 | 1866.2 | 65.20 | 3.62 | 3550945 | 662.68 | 1870.8 | 278.85 | 2026-08-25 15:59:25 |
| Mahanagar Gas Ltd. | MGL | 1131 | 1131 | 1100 | 1127.7 | 1101.4 | -26.30 | -2.33 | 262893 | 28.96 | 1988 | 771.4 | 2026-08-25 15:57:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 366.25 | 369.7 | 363.3 | 365.05 | 367.45 | 2.40 | 0.66 | 4778127 | 175.57 | 381.55 | 90.5 | 2026-08-25 15:59:50 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174 | 174.3 | 171.26 | 173.84 | 171.84 | -2.00 | -1.15 | 2791179 | 47.96 | 289.25 | 49.25 | 2026-08-25 15:59:52 |
| Meesho Ltd. | MEESHO | 205.19 | 209.95 | 202 | 205.07 | 204.62 | -0.45 | -0.22 | 16952203 | 346.88 | 2026-08-25 15:24:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3290 | 3308.7 | 3254.3 | 3268 | 3280 | 12.00 | 0.37 | 2029898 | 665.81 | 10516 | 1156 | 2026-08-25 15:58:44 |
| Narayana Hrudayalaya Ltd. | NH | 1865.1 | 1896 | 1860.1 | 1859.8 | 1890.1 | 30.30 | 1.63 | 237647 | 44.92 | 2370.2 | 657.35 | 2026-08-25 15:56:49 |
| Natco Pharma Ltd. | NATCOPHARM | 884 | 885.05 | 865 | 884.05 | 866.25 | -17.80 | -2.01 | 443465 | 38.42 | 1639 | 502 | 2026-08-25 15:59:58 |
| National Aluminium Company Ltd. | NATIONALUM | 402 | 402 | 392.05 | 403.3 | 397.8 | -5.50 | -1.36 | 3855735 | 153.38 | 445.15 | 66.95 | 2026-08-25 15:59:39 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8219 | 8222.5 | 8090 | 8187 | 8209 | 22.00 | 0.27 | 85121 | 69.88 | 8775.5 | 2875.95 | 2026-08-25 15:52:37 |
| NBCC (India) Ltd. | NBCC | 88.2 | 89.5 | 87.79 | 88.58 | 89.5 | 0.92 | 1.04 | 4906608 | 43.91 | 209.75 | 29.8 | 2026-08-25 15:59:46 |
| NCC Ltd. | NCC | 147.5 | 149.02 | 145.83 | 147.35 | 148.31 | 0.96 | 0.65 | 1612591 | 23.92 | 364.5 | 63.25 | 2026-08-25 15:59:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22905 | 23044 | 22637 | 22905 | 22948 | 43.00 | 0.19 | 37631 | 86.36 | 23881 | 1072.6 | 2026-08-25 15:52:31 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1247 | 1253.1 | 1220 | 1247.8 | 1224.4 | -23.40 | -1.88 | 1193328 | 146.11 | 1269.5 | 196.9 | 2026-08-25 15:58:49 |
| NLC India Ltd. | NLCINDIA | 274.75 | 275 | 270.35 | 273.1 | 271.3 | -1.80 | -0.66 | 610844 | 16.57 | 387.8 | 65 | 2026-08-25 15:57:54 |
| NMDC Steel Ltd. | NSLNISP | 40.1 | 40.85 | 39.83 | 40.06 | 39.95 | -0.11 | -0.27 | 3775872 | 15.08 | 73.7 | 29.75 | 2026-08-25 15:59:46 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1750 | 1761 | 1722.9 | 1750 | 1754.6 | 4.60 | 0.26 | 204290 | 35.84 | 2026-08-25 15:58:32 | ||
| Olectra Greentech Ltd. | OLECTRA | 1298.2 | 1306.6 | 1279.5 | 1297.6 | 1291.8 | -5.80 | -0.45 | 219099 | 28.30 | 2221.95 | 374.1 | 2026-08-25 15:58:28 |
| PCBL Chemical Ltd. | PCBL | 320.4 | 324.95 | 317.5 | 321.2 | 321.1 | -0.10 | -0.03 | 719469 | 23.10 | 584.4 | 108.7 | 2026-08-25 15:59:32 |
| PG Electroplast Ltd. | PGEL | 597 | 601.6 | 592.05 | 597 | 594.35 | -2.65 | -0.44 | 559806 | 33.27 | 4050 | 337 | 2026-08-25 15:58:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 211.6 | 211.98 | 206.4 | 211.15 | 207.71 | -3.44 | -1.63 | 1716798 | 35.66 | 307.9 | 61.620989325744 | 2026-08-25 15:58:31 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1165 | 1183 | 1157.4 | 1165 | 1182 | 17.00 | 1.46 | 669328 | 79.11 | 1207 | 286.612557384279 | 2026-08-25 15:57:31 |
| Praj Industries Ltd. | PRAJIND | 353.6 | 356.6 | 346 | 352.65 | 347.8 | -4.85 | -1.38 | 687110 | 23.90 | 875 | 273 | 2026-08-25 15:57:29 |
| PVR Inox Ltd. | PVRINOX | 1249.9 | 1284.5 | 1218 | 1231.8 | 1231 | -0.80 | -0.06 | 1984216 | 244.26 | 2142.95 | 830 | 2026-08-25 15:59:01 |
| Radico Khaitan Ltd. | RADICO | 4600 | 4651.1 | 4571.6 | 4600 | 4630 | 30.00 | 0.65 | 235847 | 109.20 | 4747 | 908.25 | 2026-08-25 15:59:37 |
| Railtel Corporation Of India Ltd. | RAILTEL | 282 | 287.5 | 278.5 | 282.05 | 280.8 | -1.25 | -0.44 | 676924 | 19.01 | 617.8 | 94.2 | 2026-08-25 15:58:33 |
| Ramkrishna Forgings Ltd. | RKFORGE | 726 | 736.15 | 716.9 | 728.5 | 721.1 | -7.40 | -1.02 | 718485 | 51.81 | 1064.05 | 175.75 | 2026-08-25 15:58:11 |
| Raymond Ltd. | RAYMOND | 632 | 638.4 | 618.05 | 632.2 | 627.2 | -5.00 | -0.79 | 394760 | 24.76 | 3496 | 320 | 2026-08-25 15:56:21 |
| RBL Bank Ltd. | RBLBANK | 387.65 | 389.4 | 380.6 | 388 | 384 | -4.00 | -1.03 | 1504350 | 57.77 | 394.5 | 95.75 | 2026-08-25 15:55:52 |
| Redington Ltd. | REDINGTON | 365.9 | 366.5 | 350.15 | 365.1 | 352.65 | -12.45 | -3.41 | 4487821 | 158.26 | 370.8 | 135 | 2026-08-25 15:59:57 |
| Reliance Power Ltd. | RPOWER | 23 | 23.09 | 22.59 | 23.09 | 22.7 | -0.39 | -1.69 | 12115326 | 27.50 | 76.49 | 9.05 | 2026-08-25 15:59:38 |
| Rites Ltd. | RITES | 220.14 | 222.99 | 217.07 | 220.14 | 217.69 | -2.45 | -1.11 | 312485 | 6.80 | 825.95 | 175 | 2026-08-25 15:59:36 |
| RR Kabel Ltd. | RRKABEL | 2870.4 | 2895.2 | 2786.8 | 2869.9 | 2801.2 | -68.70 | -2.39 | 321353 | 90.02 | 2026-08-25 15:59:05 | ||
| Sagility Ltd. | SAGILITY | 43.24 | 44 | 42.79 | 43.23 | 43.02 | -0.21 | -0.49 | 15162360 | 65.23 | 2026-08-25 15:59:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1439 | 1459 | 1420.3 | 1435.9 | 1455.5 | 19.60 | 1.36 | 183271 | 26.68 | 2026-08-25 15:58:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 25.47 | 25.74 | 24.43 | 25.47 | 24.67 | -0.80 | -3.14 | 42636836 | 105.19 | 68.75 | 21.05 | 2026-08-25 15:59:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1001 | 1017.8 | 991.7 | 1001 | 1006.2 | 5.20 | 0.52 | 308203 | 31.01 | 1090 | 254.55 | 2026-08-25 15:56:35 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795 | 799.05 | 785 | 795.4 | 790.6 | -4.80 | -0.60 | 195902 | 15.49 | 2026-08-25 15:56:36 | ||
| Sonata Software Ltd. | SONATSOFTW | 307 | 307.05 | 297.05 | 306.75 | 298.45 | -8.30 | -2.71 | 675756 | 20.17 | 1382.4 | 207.15 | 2026-08-25 15:59:09 |
| Swan Corp Ltd. | SWANCORP | 302.45 | 303.75 | 297.5 | 302.9 | 299.4 | -3.50 | -1.16 | 910671 | 27.27 | 809.8 | 192.65 | 2026-08-25 15:58:00 |
| Tanla Platforms Ltd. | TANLA | 567.7 | 573.15 | 553.3 | 564.4 | 556.05 | -8.35 | -1.48 | 415425 | 23.10 | 1317.95 | 365.9 | 2026-08-25 15:59:27 |
| Tata Chemicals Ltd. | TATACHEM | 632 | 632.5 | 624 | 626.95 | 626.35 | -0.60 | -0.10 | 277685 | 17.39 | 1247.35 | 580.3 | 2026-08-25 15:59:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 645.95 | 648 | 641.5 | 645.95 | 644.35 | -1.60 | -0.25 | 117068 | 7.54 | 11847 | 538.85 | 2026-08-25 15:58:42 |
| Tejas Networks Ltd. | TEJASNET | 508.05 | 513.6 | 499.7 | 509.3 | 504.35 | -4.95 | -0.97 | 760931 | 38.38 | 1495 | 294 | 2026-08-25 15:59:46 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1349 | 1380 | 1338 | 1333 | 1342.6 | 9.60 | 0.72 | 2444622 | 328.21 | 1798 | 478.65 | 2026-08-25 15:59:35 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847 | 853.75 | 827.5 | 841.45 | 832.2 | -9.25 | -1.10 | 239337 | 19.92 | 1896.95 | 128 | 2026-08-25 15:59:31 |
| Trident Ltd. | TRIDENT | 24.43 | 24.55 | 24.31 | 24.43 | 24.42 | -0.01 | -0.04 | 2093686 | 5.11 | 52.9 | 21.98 | 2026-08-25 15:57:20 |
| Triveni Turbine Ltd. | TRITURBINE | 579.8 | 580.7 | 566.5 | 576.8 | 572.65 | -4.15 | -0.72 | 370664 | 21.23 | 885 | 188.1 | 2026-08-25 15:59:44 |
| UCO Bank | UCOBANK | 26.11 | 26.42 | 25.9 | 25.89 | 26.05 | 0.16 | 0.62 | 5578151 | 14.53 | 70.65 | 11.3 | 2026-08-25 15:59:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.1 | 70.98 | 69.06 | 70.29 | 69.46 | -0.83 | -1.18 | 10201371 | 70.86 | 73.94 | 19.4 | 2026-08-25 15:58:49 |
| Welspun Corp Ltd. | WELCORP | 2394.1 | 2433.9 | 2301 | 2409.2 | 2345.5 | -63.70 | -2.64 | 2480694 | 581.85 | 2433.9 | 177.65 | 2026-08-25 15:57:52 |
| Welspun Living Ltd. | WELSPUNLIV | 191 | 193.67 | 188.33 | 190.43 | 190.3 | -0.13 | -0.07 | 2352698 | 44.77 | 212.95 | 62 | 2026-08-25 15:59:38 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 769.05 | 772 | 761.65 | 769.05 | 767.3 | -1.75 | -0.23 | 90829 | 6.97 | 2449.7 | 751 | 2026-08-25 15:57:29 |
| Wockhardt Ltd. | WOCKPHARMA | 1895.1 | 1914.2 | 1869.6 | 1901 | 1899.6 | -1.40 | -0.07 | 241579 | 45.89 | 2422.3 | 145.15 | 2026-08-25 15:59:13 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.75 | 484.35 | 468.55 | 476.9 | 472.1 | -4.80 | -1.01 | 485670 | 22.93 | 984.95 | 201.5 | 2026-08-25 15:57:33 |