Select Exchange & Index:
NIFTYSMALL
17983.05
updated on: 21-May-2026 [16:14]
Advances - 80 |
Declines - 50 |
Unchanged - 1
Overview
| Open | 17998.05 | Prev. Close | 17870.90 |
|---|---|---|---|
| Day High | 18056.25 | 52 Week High | 19224.95 |
| Day Low | 17926.55 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 463.35 | 482.75 | 19.40 | 4.19 |
| Aavas Financiers Ltd. | 1358.2 | 1374.8 | 16.60 | 1.22 |
| Aegis Logistics Ltd. | 709.95 | 727.85 | 17.90 | 2.52 |
| Amara Raja Energy & Mobility Ltd. | 814.65 | 821.45 | 6.80 | 0.83 |
| Amber Enterprises India Ltd. | 7049.5 | 7537 | 487.50 | 6.92 |
| Anand Rathi Wealth Ltd. | 3533.7 | 3595.6 | 61.90 | 1.75 |
| Angel One Ltd. | 325 | 339.65 | 14.65 | 4.51 |
| Apar Industries Ltd. | 12676 | 12855 | 179.00 | 1.41 |
| BEML Ltd. | 1828.8 | 1841.5 | 12.70 | 0.69 |
| Birlasoft Ltd. | 319.6 | 321.35 | 1.75 | 0.55 |
| BLS International Services Ltd. | 268.4 | 268.65 | 0.25 | 0.09 |
| Brainbees Solutions Ltd. | 220.89 | 234.09 | 13.20 | 5.98 |
| Can Fin Homes Ltd. | 838.5 | 845.4 | 6.90 | 0.82 |
| Central Bank Of India | 33.85 | 33.92 | 0.07 | 0.21 |
| Chambal Fertilisers and Chemicals Ltd. | 444.2 | 446.45 | 2.25 | 0.51 |
| City Union Bank Ltd. | 250.05 | 252.15 | 2.10 | 0.84 |
| Crompton Greaves Consumer Electricals Ltd. | 290.6 | 291.85 | 1.25 | 0.43 |
| Data Patterns (India) Ltd. | 3834.1 | 3934.5 | 100.40 | 2.62 |
| Dr. Lal Pathlabs Ltd. | 1668.6 | 1680.8 | 12.20 | 0.73 |
| Equitas Small Finance Bank Ltd. | 68.04 | 68.96 | 0.92 | 1.35 |
| Exide Industries Ltd. | 339.55 | 340.8 | 1.25 | 0.37 |
| Finolex Cables Ltd. | 1039.7 | 1043.1 | 3.40 | 0.33 |
| Firstsource Solutions Ltd. | 247.32 | 253.77 | 6.45 | 2.61 |
| Five-Star Business Finance Ltd. | 444.05 | 445.1 | 1.05 | 0.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2647.4 | 2690.6 | 43.20 | 1.63 |
| Gland Pharma Ltd. | 2221.8 | 2331 | 109.20 | 4.91 |
| Glenmark Pharmaceuticals Ltd. | 2379 | 2393 | 14.00 | 0.59 |
| Global Health Ltd. | 1240.1 | 1240.2 | 0.10 | 0.01 |
| Graphite India Ltd. | 740.55 | 744.25 | 3.70 | 0.50 |
| Gujarat Mineral Development Corporation Ltd. | 642.8 | 652.2 | 9.40 | 1.46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 520.45 | 522.2 | 1.75 | 0.34 |
| HBL Engineering Ltd. | 767.65 | 784.3 | 16.65 | 2.17 |
| HFCL Ltd. | 139.34 | 141.75 | 2.41 | 1.73 |
| Himadri Speciality Chemical Ltd. | 581.4 | 590.55 | 9.15 | 1.57 |
| Honasa Consumer Ltd. | 356.75 | 360.5 | 3.75 | 1.05 |
| Housing & Urban Development Corporation Ltd. | 205.93 | 206.1 | 0.17 | 0.08 |
| Indiamart Intermesh Ltd. | 1998 | 2030.2 | 32.20 | 1.61 |
| Indian Energy Exchange Ltd. | 125.62 | 127.05 | 1.43 | 1.14 |
| Indian Overseas Bank | 33.49 | 33.77 | 0.28 | 0.84 |
| International Gemological Institute Ltd. | 352.3 | 375.25 | 22.95 | 6.51 |
| IRB Infrastructure Developers Ltd. | 21.13 | 22.84 | 1.71 | 8.09 |
| Ircon International Ltd. | 141.08 | 142.15 | 1.07 | 0.76 |
| ITI Ltd. | 286 | 287.2 | 1.20 | 0.42 |
| JB Chemicals & Pharmaceuticals Ltd. | 2163.6 | 2178.9 | 15.30 | 0.71 |
| Kajaria Ceramics Ltd. | 1053.7 | 1061.3 | 7.60 | 0.72 |
| Karur Vysya Bank Ltd. | 286.55 | 288.1 | 1.55 | 0.54 |
| KEC International Ltd. | 471.7 | 486.05 | 14.35 | 3.04 |
| KFin Technologies Ltd. | 828.05 | 831.5 | 3.45 | 0.42 |
| Manappuram Finance Ltd. | 319.15 | 322.4 | 3.25 | 1.02 |
| Mangalore Refinery And Petrochemicals Ltd. | 148.13 | 150.17 | 2.04 | 1.38 |
| Narayana Hrudayalaya Ltd. | 1902.4 | 1930.9 | 28.50 | 1.50 |
| Natco Pharma Ltd. | 1156.3 | 1174.3 | 18.00 | 1.56 |
| National Aluminium Company Ltd. | 402.4 | 406.4 | 4.00 | 0.99 |
| Navin Fluorine International Ltd. | 7046.5 | 7118.5 | 72.00 | 1.02 |
| NBCC (India) Ltd. | 93.01 | 93.07 | 0.06 | 0.06 |
| NCC Ltd. | 146.67 | 147.27 | 0.60 | 0.41 |
| Neuland Laboratories Ltd. | 16624 | 16690 | 66.00 | 0.40 |
| NMDC Steel Ltd. | 43.21 | 44.37 | 1.16 | 2.68 |
| Nuvama Wealth Management Ltd. | 1476.2 | 1499 | 22.80 | 1.54 |
| PG Electroplast Ltd. | 461.85 | 464.25 | 2.40 | 0.52 |
| Praj Industries Ltd. | 386.8 | 390.45 | 3.65 | 0.94 |
| Radico Khaitan Ltd. | 3565.9 | 3571.9 | 6.00 | 0.17 |
| Railtel Corporation Of India Ltd. | 320.3 | 321.1 | 0.80 | 0.25 |
| Ramkrishna Forgings Ltd. | 557.9 | 566.2 | 8.30 | 1.49 |
| RBL Bank Ltd. | 328.5 | 328.75 | 0.25 | 0.08 |
| Reliance Power Ltd. | 27.13 | 27.26 | 0.13 | 0.48 |
| Rites Ltd. | 204.22 | 204.85 | 0.63 | 0.31 |
| Shyam Metalics And Energy Ltd. | 922.6 | 934.75 | 12.15 | 1.32 |
| Signatureglobal (India) Ltd. | 820.75 | 821.85 | 1.10 | 0.13 |
| Sonata Software Ltd. | 267.05 | 269.7 | 2.65 | 0.99 |
| Tata Chemicals Ltd. | 729.95 | 755.1 | 25.15 | 3.45 |
| Tata Investment Corporation Ltd. | 662.1 | 668.35 | 6.25 | 0.94 |
| The Great Eastern Shipping Company Ltd. | 1665.4 | 1719.6 | 54.20 | 3.25 |
| Titagarh Rail Systems Ltd. | 746.95 | 752.9 | 5.95 | 0.80 |
| Trident Ltd. | 24.27 | 24.61 | 0.34 | 1.40 |
| Triveni Turbine Ltd. | 656.55 | 705.6 | 49.05 | 7.47 |
| UCO Bank | 24.53 | 24.82 | 0.29 | 1.18 |
| Welspun Corp Ltd. | 1316.7 | 1330.2 | 13.50 | 1.03 |
| Welspun Living Ltd. | 141.65 | 145.5 | 3.85 | 2.72 |
| Whirlpool Of India Ltd. | 856 | 877.45 | 21.45 | 2.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1279 | 1254.7 | -24.30 | -1.90 |
| Afcons Infrastructure Ltd. | 305.4 | 301.15 | -4.25 | -1.39 |
| Affle 3i Ltd. | 1443.9 | 1442.2 | -1.70 | -0.12 |
| Alok Industries Ltd. | 12.49 | 12.38 | -0.11 | -0.88 |
| Aptus Value Housing Finance India Ltd. | 269.1 | 265.1 | -4.00 | -1.49 |
| Blue Star Ltd. | 1678.1 | 1662.5 | -15.60 | -0.93 |
| Brigade Enterprises Ltd. | 679.75 | 668.5 | -11.25 | -1.66 |
| Capri Global Capital Ltd. | 185.93 | 185.37 | -0.56 | -0.30 |
| Castrol India Ltd. | 182.32 | 182.24 | -0.08 | -0.04 |
| Central Depository Services (India) Ltd. | 1224.6 | 1199.8 | -24.80 | -2.03 |
| CESC Ltd. | 180.65 | 179.84 | -0.81 | -0.45 |
| Cholamandalam Financial Holdings Ltd. | 1631.3 | 1606.1 | -25.20 | -1.54 |
| CIE Automotive India Ltd. | 462.9 | 462.8 | -0.10 | -0.02 |
| Computer Age Management Services Ltd. | 780.4 | 769.1 | -11.30 | -1.45 |
| CreditAccess Grameen Ltd. | 1293.9 | 1289.1 | -4.80 | -0.37 |
| Cyient Ltd. | 905.05 | 902.25 | -2.80 | -0.31 |
| Delhivery Ltd. | 456.8 | 452.75 | -4.05 | -0.89 |
| Devyani International Ltd. | 116.22 | 114.64 | -1.58 | -1.36 |
| Go Digit General Insurance Ltd. | 311.1 | 309.85 | -1.25 | -0.40 |
| Godawari Power And Ispat Ltd. | 305.85 | 297.75 | -8.10 | -2.65 |
| Happiest Minds Technologies Ltd. | 374.15 | 371.75 | -2.40 | -0.64 |
| Hindustan Copper Ltd. | 554.6 | 552.15 | -2.45 | -0.44 |
| IIFL Finance Ltd. | 464 | 462.1 | -1.90 | -0.41 |
| Inox Wind Ltd. | 95.27 | 95 | -0.27 | -0.28 |
| Inventurus Knowledge Solutions Ltd. | 1628.6 | 1619.2 | -9.40 | -0.58 |
| JBM Auto Ltd. | 643.6 | 642.55 | -1.05 | -0.16 |
| Jyothy Labs Ltd. | 209.6 | 206.55 | -3.05 | -1.46 |
| Jyoti CNC Automation Ltd. | 669.95 | 668.95 | -1.00 | -0.15 |
| Laurus Labs Ltd. | 1361.1 | 1351 | -10.10 | -0.74 |
| Mahanagar Gas Ltd. | 1075.6 | 1053.8 | -21.80 | -2.03 |
| Meesho Ltd. | 193.95 | 192.49 | -1.46 | -0.75 |
| Multi Commodity Exchange Of India Ltd. | 3441.7 | 3322.8 | -118.90 | -3.45 |
| Nippon Life India Asset Management Ltd. | 1103 | 1078.8 | -24.20 | -2.19 |
| NLC India Ltd. | 354.65 | 350.5 | -4.15 | -1.17 |
| Olectra Greentech Ltd. | 1220.8 | 1210.7 | -10.10 | -0.83 |
| PCBL Chemical Ltd. | 292.65 | 290.15 | -2.50 | -0.85 |
| Piramal Pharma Ltd. | 176.35 | 176.08 | -0.27 | -0.15 |
| PNB Housing Finance Ltd. | 1060.8 | 1055.9 | -4.90 | -0.46 |
| PVR Inox Ltd. | 996.1 | 987.6 | -8.50 | -0.85 |
| Redington Ltd. | 224.18 | 219.82 | -4.36 | -1.94 |
| RR Kabel Ltd. | 1962.4 | 1945.2 | -17.20 | -0.88 |
| Sagility Ltd. | 42.1 | 41.43 | -0.67 | -1.59 |
| Sai Life Sciences Ltd. | 1141.3 | 1138.1 | -3.20 | -0.28 |
| Shree Renuka Sugars Ltd. | 24.28 | 23.93 | -0.35 | -1.44 |
| Swan Corp Ltd. | 320.85 | 318.1 | -2.75 | -0.86 |
| Tanla Platforms Ltd. | 516.85 | 516.05 | -0.80 | -0.15 |
| Tejas Networks Ltd. | 466.4 | 465.7 | -0.70 | -0.15 |
| Ujjivan Small Finance Bank Ltd. | 53.53 | 52.9 | -0.63 | -1.18 |
| Wockhardt Ltd. | 1611.9 | 1599.8 | -12.10 | -0.75 |
| Zensar Technologies Ltd. | 490.35 | 489.85 | -0.50 | -0.10 |
Market Stats
Advances
80
Declines
50
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 465.7 | 484.8 | 465.7 | 463.35 | 482.75 | 19.40 | 4.19 | 1122452 | 54.19 | 924.4 | 338.05 | 2026-05-21 15:57:29 |
| Aavas Financiers Ltd. | AAVAS | 1369.6 | 1384 | 1350.1 | 1358.2 | 1374.8 | 16.60 | 1.22 | 43450 | 5.97 | 2339.35 | 1060.4 | 2026-05-21 15:55:32 |
| Aditya Birla Real Estate Ltd. | ABREL | 1285.7 | 1295.9 | 1251.5 | 1279 | 1254.7 | -24.30 | -1.90 | 138054 | 17.32 | 3140 | 588 | 2026-05-21 15:57:29 |
| Aegis Logistics Ltd. | AEGISLOG | 709 | 731.6 | 709 | 709.95 | 727.85 | 17.90 | 2.52 | 477961 | 34.79 | 1015.55 | 246.6 | 2026-05-21 15:53:26 |
| Afcons Infrastructure Ltd. | AFCONS | 305.45 | 308.4 | 299.15 | 305.4 | 301.15 | -4.25 | -1.39 | 684275 | 20.61 | 2026-05-21 15:59:40 | ||
| Affle 3i Ltd. | AFFLE | 1445 | 1457.2 | 1415.5 | 1443.9 | 1442.2 | -1.70 | -0.12 | 223840 | 32.28 | 2185.9 | 866.5 | 2026-05-21 15:50:38 |
| Alok Industries Ltd. | ALOKINDS | 12.58 | 12.67 | 12.34 | 12.49 | 12.38 | -0.11 | -0.88 | 7623649 | 9.44 | 39.05 | 10.1 | 2026-05-21 16:00:34 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 820.65 | 831.4 | 818 | 814.65 | 821.45 | 6.80 | 0.83 | 276850 | 22.74 | 1775.95 | 479.15 | 2026-05-21 15:55:59 |
| Amber Enterprises India Ltd. | AMBER | 7150 | 7634.5 | 7120 | 7049.5 | 7537 | 487.50 | 6.92 | 1293057 | 974.58 | 8974 | 1762.5 | 2026-05-21 15:59:44 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3520 | 3644.1 | 3511.6 | 3533.7 | 3595.6 | 61.90 | 1.75 | 265622 | 95.51 | 4646 | 639.5 | 2026-05-21 15:52:04 |
| Angel One Ltd. | ANGELONE | 327.8 | 343.3 | 327 | 325 | 339.65 | 14.65 | 4.51 | 25211127 | 856.30 | 3896 | 208.63 | 2026-05-21 15:59:35 |
| Apar Industries Ltd. | APARINDS | 12726 | 12888 | 12591 | 12676 | 12855 | 179.00 | 1.41 | 67277 | 86.48 | 13024 | 1153 | 2026-05-21 15:56:35 |
| Aptus Value Housing Finance India Ltd. | APTUS | 269.5 | 271 | 262 | 269.1 | 265.1 | -4.00 | -1.49 | 687721 | 18.23 | 401.65 | 193.03 | 2026-05-21 15:58:11 |
| BEML Ltd. | BEML | 1840.5 | 1884 | 1832.1 | 1828.8 | 1841.5 | 12.70 | 0.69 | 196152 | 36.12 | 5488 | 1128 | 2026-05-21 15:58:26 |
| Birlasoft Ltd. | BSOFT | 320.85 | 326.5 | 315.15 | 319.6 | 321.35 | 1.75 | 0.55 | 879912 | 28.28 | 861.85 | 250.25 | 2026-05-21 15:59:41 |
| BLS International Services Ltd. | BLS | 275 | 275.45 | 266.05 | 268.4 | 268.65 | 0.25 | 0.09 | 2585854 | 69.47 | 521.8 | 110.075 | 2026-05-21 15:59:55 |
| Blue Star Ltd. | BLUESTARCO | 1690.1 | 1710.6 | 1652.3 | 1678.1 | 1662.5 | -15.60 | -0.93 | 231969 | 38.56 | 2417 | 493.5 | 2026-05-21 15:56:44 |
| Brainbees Solutions Ltd. | FIRSTCRY | 222.93 | 237.7 | 220.55 | 220.89 | 234.09 | 13.20 | 5.98 | 10835468 | 253.65 | 2026-05-21 15:59:17 | ||
| Brigade Enterprises Ltd. | BRIGADE | 683.35 | 686.4 | 665.4 | 679.75 | 668.5 | -11.25 | -1.66 | 189971 | 12.70 | 1453.1 | 430.7 | 2026-05-21 15:59:55 |
| Can Fin Homes Ltd. | CANFINHOME | 846 | 849.4 | 841 | 838.5 | 845.4 | 6.90 | 0.82 | 78658 | 6.65 | 964.9 | 452 | 2026-05-21 15:54:14 |
| Capri Global Capital Ltd. | CGCL | 187 | 189.19 | 184.5 | 185.93 | 185.37 | -0.56 | -0.30 | 1630845 | 30.23 | 1049 | 150.51 | 2026-05-21 15:53:16 |
| Castrol India Ltd. | CASTROLIND | 182.34 | 183.49 | 182.16 | 182.32 | 182.24 | -0.08 | -0.04 | 524532 | 9.56 | 284.4 | 107.4 | 2026-05-21 15:59:44 |
| Central Bank Of India | CENTRALBK | 34.19 | 34.44 | 33.82 | 33.85 | 33.92 | 0.07 | 0.21 | 2536077 | 8.60 | 76.9 | 17.65 | 2026-05-21 15:57:53 |
| Central Depository Services (India) Ltd. | CDSL | 1228 | 1234.3 | 1196 | 1224.6 | 1199.8 | -24.80 | -2.03 | 2489809 | 298.73 | 2989 | 880.9 | 2026-05-21 16:00:34 |
| CESC Ltd. | CESC | 181.2 | 182.48 | 179.16 | 180.65 | 179.84 | -0.81 | -0.45 | 1821751 | 32.76 | 212.49 | 62.1 | 2026-05-21 15:59:41 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451 | 454.8 | 445 | 444.2 | 446.45 | 2.25 | 0.51 | 451956 | 20.18 | 742.2 | 248.4 | 2026-05-21 15:58:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1657.8 | 1657.8 | 1600 | 1631.3 | 1606.1 | -25.20 | -1.54 | 70341 | 11.30 | 2231.6 | 511.3 | 2026-05-21 15:51:29 |
| CIE Automotive India Ltd. | CIEINDIA | 464.95 | 471.65 | 460.15 | 462.9 | 462.8 | -0.10 | -0.02 | 413299 | 19.13 | 622.4 | 250.45 | 2026-05-21 15:59:31 |
| City Union Bank Ltd. | CUB | 251.5 | 253.3 | 246.85 | 250.05 | 252.15 | 2.10 | 0.84 | 1386922 | 34.97 | 324.1 | 119.5 | 2026-05-21 15:54:14 |
| Computer Age Management Services Ltd. | CAMS | 785 | 792.5 | 765.35 | 780.4 | 769.1 | -11.30 | -1.45 | 1090490 | 83.87 | 5367.5 | 611.4 | 2026-05-21 16:00:34 |
| CreditAccess Grameen Ltd. | CREDITACC | 1301.5 | 1326.6 | 1284.1 | 1293.9 | 1289.1 | -4.80 | -0.37 | 253261 | 32.65 | 1790.75 | 750.2 | 2026-05-21 15:59:48 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 291.9 | 293.95 | 289.6 | 290.6 | 291.85 | 1.25 | 0.43 | 1355199 | 39.55 | 484 | 217.4 | 2026-05-21 15:56:52 |
| Cyient Ltd. | CYIENT | 909 | 912.5 | 897.5 | 905.05 | 902.25 | -2.80 | -0.31 | 108610 | 9.80 | 2381 | 723.8 | 2026-05-21 16:00:34 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3910 | 4007.9 | 3872.1 | 3834.1 | 3934.5 | 100.40 | 2.62 | 983950 | 387.14 | 4303 | 816.1 | 2026-05-21 15:55:53 |
| Delhivery Ltd. | DELHIVERY | 459.65 | 464.3 | 451.45 | 456.8 | 452.75 | -4.05 | -0.89 | 2471320 | 111.89 | 621.95 | 236.53 | 2026-05-21 16:00:34 |
| Devyani International Ltd. | DEVYANI | 117 | 117.49 | 114.02 | 116.22 | 114.64 | -1.58 | -1.36 | 1261959 | 14.47 | 227.5 | 91.55 | 2026-05-21 15:58:51 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1668.8 | 1717.1 | 1668.8 | 1668.6 | 1680.8 | 12.20 | 0.73 | 177452 | 29.83 | 3653.95 | 1272.6 | 2026-05-21 15:55:33 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.39 | 69.39 | 67.6 | 68.04 | 68.96 | 0.92 | 1.35 | 2220212 | 15.31 | 116.5 | 42.85 | 2026-05-21 15:56:32 |
| Exide Industries Ltd. | EXIDEIND | 343.85 | 346.3 | 340 | 339.55 | 340.8 | 1.25 | 0.37 | 1078372 | 36.75 | 620.35 | 152.7 | 2026-05-21 15:58:01 |
| Finolex Cables Ltd. | FINCABLES | 1050 | 1074.1 | 1037.05 | 1039.7 | 1043.1 | 3.40 | 0.33 | 298344 | 31.12 | 1700 | 424.8 | 2026-05-21 15:50:21 |
| Firstsource Solutions Ltd. | FSL | 250 | 257.39 | 248.5 | 247.32 | 253.77 | 6.45 | 2.61 | 2652448 | 67.31 | 422.3 | 96.25 | 2026-05-21 15:58:35 |
| Five-Star Business Finance Ltd. | FIVESTAR | 444.75 | 453.4 | 440.4 | 444.05 | 445.1 | 1.05 | 0.24 | 994313 | 44.26 | 943.75 | 338.15 | 2026-05-21 15:58:04 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2710 | 2743.9 | 2675.4 | 2647.4 | 2690.6 | 43.20 | 1.63 | 1328528 | 357.45 | 3538.4 | 252.25 | 2026-05-21 15:59:47 |
| Gland Pharma Ltd. | GLAND | 2230 | 2370 | 2230 | 2221.8 | 2331 | 109.20 | 4.91 | 1019484 | 237.64 | 2607 | 861 | 2026-05-21 15:59:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2395 | 2407.8 | 2372 | 2379 | 2393 | 14.00 | 0.59 | 381349 | 91.26 | 2474 | 361.4 | 2026-05-21 16:00:34 |
| Global Health Ltd. | MEDANTA | 1254.5 | 1255 | 1228.2 | 1240.1 | 1240.2 | 0.10 | 0.01 | 77180 | 9.57 | 1513.9 | 390.55 | 2026-05-21 15:58:32 |
| Go Digit General Insurance Ltd. | GODIGIT | 313.9 | 313.9 | 308.6 | 311.1 | 309.85 | -1.25 | -0.40 | 107468 | 3.33 | 2026-05-21 15:48:15 | ||
| Godawari Power And Ispat Ltd. | GPIL | 308 | 308.4 | 295.7 | 305.85 | 297.75 | -8.10 | -2.65 | 5553472 | 165.35 | 1223.95 | 145.75 | 2026-05-21 15:57:49 |
| Graphite India Ltd. | GRAPHITE | 746 | 767.95 | 741 | 740.55 | 744.25 | 3.70 | 0.50 | 1436398 | 106.90 | 802.4 | 251.7 | 2026-05-21 15:57:29 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 648.2 | 668.75 | 647.05 | 642.8 | 652.2 | 9.40 | 1.46 | 2298754 | 149.92 | 771.9 | 122.7 | 2026-05-21 16:00:34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 522 | 526.8 | 508.7 | 520.45 | 522.2 | 1.75 | 0.34 | 826335 | 43.15 | 800 | 365 | 2026-05-21 15:55:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 374.15 | 377 | 370 | 374.15 | 371.75 | -2.40 | -0.64 | 377395 | 14.03 | 1136 | 330.2 | 2026-05-21 15:57:07 |
| HBL Engineering Ltd. | HBLENGINE | 773.95 | 797.25 | 773.9 | 767.65 | 784.3 | 16.65 | 2.17 | 1455727 | 114.17 | 1122 | 74.5 | 2026-05-21 15:59:41 |
| HFCL Ltd. | HFCL | 140.9 | 146.2 | 138.95 | 139.34 | 141.75 | 2.41 | 1.73 | 40951694 | 580.49 | 171 | 55.75 | 2026-05-21 16:00:34 |
| Himadri Speciality Chemical Ltd. | HSCL | 584 | 607.95 | 577.1 | 581.4 | 590.55 | 9.15 | 1.57 | 11914065 | 703.59 | 688.7 | 80.2 | 2026-05-21 15:59:40 |
| Hindustan Copper Ltd. | HINDCOPPER | 563 | 566.75 | 550.1 | 554.6 | 552.15 | -2.45 | -0.44 | 3540089 | 195.47 | 760.05 | 93.85 | 2026-05-21 15:59:48 |
| Honasa Consumer Ltd. | HONASA | 361 | 363.8 | 352.85 | 356.75 | 360.5 | 3.75 | 1.05 | 935801 | 33.74 | 2026-05-21 15:58:50 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.8 | 208.5 | 204.5 | 205.93 | 206.1 | 0.17 | 0.08 | 2334800 | 48.12 | 353.7 | 34.35 | 2026-05-21 15:59:59 |
| IIFL Finance Ltd. | IIFL | 468 | 468.25 | 459.15 | 464 | 462.1 | -1.90 | -0.41 | 1338338 | 61.84 | 703.4 | 279.8 | 2026-05-21 15:58:27 |
| Indiamart Intermesh Ltd. | INDIAMART | 1999.9 | 2037.2 | 1995 | 1998 | 2030.2 | 32.20 | 1.61 | 50216 | 10.19 | 3335.55 | 1900.1 | 2026-05-21 15:52:58 |
| Indian Energy Exchange Ltd. | IEX | 126.21 | 127.25 | 125.78 | 125.62 | 127.05 | 1.43 | 1.14 | 2692159 | 34.20 | 244.4 | 114.6 | 2026-05-21 15:59:59 |
| Indian Overseas Bank | IOB | 33.9 | 34.07 | 33.62 | 33.49 | 33.77 | 0.28 | 0.84 | 2664971 | 9.00 | 83.75 | 16.8 | 2026-05-21 16:00:34 |
| Inox Wind Ltd. | INOXWIND | 96.53 | 97.13 | 94.72 | 95.27 | 95 | -0.27 | -0.28 | 5172076 | 49.13 | 663 | 75.05 | 2026-05-21 15:59:20 |
| International Gemological Institute Ltd. | IGIL | 359 | 378.5 | 359 | 352.3 | 375.25 | 22.95 | 6.51 | 5496201 | 206.24 | 2026-05-21 15:57:13 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1640.6 | 1645 | 1594.4 | 1628.6 | 1619.2 | -9.40 | -0.58 | 71743 | 11.62 | 2026-05-21 15:58:05 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.15 | 23.95 | 21.13 | 21.13 | 22.84 | 1.71 | 8.09 | 428946595 | 979.71 | 78.15 | 19.72 | 2026-05-21 16:00:34 |
| Ircon International Ltd. | IRCON | 144 | 144.57 | 141.69 | 141.08 | 142.15 | 1.07 | 0.76 | 1945575 | 27.66 | 351.6 | 38.6 | 2026-05-21 16:00:34 |
| ITI Ltd. | ITI | 289.9 | 292.2 | 286.15 | 286 | 287.2 | 1.20 | 0.42 | 334795 | 9.62 | 592.7 | 86.55 | 2026-05-21 16:00:34 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2166 | 2194.9 | 2154.5 | 2163.6 | 2178.9 | 15.30 | 0.71 | 417886 | 91.05 | 3049 | 1260.25 | 2026-05-21 15:58:44 |
| JBM Auto Ltd. | JBMA | 647 | 652 | 640.1 | 643.6 | 642.55 | -1.05 | -0.16 | 378338 | 24.31 | 2428.35 | 361 | 2026-05-21 15:58:09 |
| Jyothy Labs Ltd. | JYOTHYLAB | 210.7 | 212.4 | 206 | 209.6 | 206.55 | -3.05 | -1.46 | 971263 | 20.06 | 595.85 | 174.55 | 2026-05-21 15:59:12 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 679.95 | 687.95 | 662 | 669.95 | 668.95 | -1.00 | -0.15 | 831690 | 55.64 | 2026-05-21 15:58:44 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1062.9 | 1073.3 | 1053 | 1053.7 | 1061.3 | 7.60 | 0.72 | 147924 | 15.70 | 1578.7 | 758.7 | 2026-05-21 15:57:00 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 288 | 292.1 | 286.6 | 286.55 | 288.1 | 1.55 | 0.54 | 1434427 | 41.33 | 343.45 | 61.5 | 2026-05-21 16:00:34 |
| KEC International Ltd. | KEC | 475 | 490.55 | 474.6 | 471.7 | 486.05 | 14.35 | 3.04 | 1895224 | 92.12 | 1313.25 | 386.5 | 2026-05-21 15:59:36 |
| KFin Technologies Ltd. | KFINTECH | 835 | 842 | 811.25 | 828.05 | 831.5 | 3.45 | 0.42 | 1463545 | 121.69 | 1641.35 | 272 | 2026-05-21 15:59:37 |
| Laurus Labs Ltd. | LAURUSLABS | 1373.9 | 1373.9 | 1342.2 | 1361.1 | 1351 | -10.10 | -0.74 | 2056966 | 277.90 | 1373.9 | 278.85 | 2026-05-21 15:58:42 |
| Mahanagar Gas Ltd. | MGL | 1075 | 1079.6 | 1052 | 1075.6 | 1053.8 | -21.80 | -2.03 | 121613 | 12.82 | 1988 | 771.4 | 2026-05-21 15:59:08 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.8 | 324.45 | 318.05 | 319.15 | 322.4 | 3.25 | 1.02 | 7531083 | 242.80 | 324.45 | 90.5 | 2026-05-21 16:00:34 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150.5 | 152.8 | 148.7 | 148.13 | 150.17 | 2.04 | 1.38 | 4607443 | 69.19 | 289.25 | 49.25 | 2026-05-21 16:00:34 |
| Meesho Ltd. | MEESHO | 195 | 201.99 | 191 | 193.95 | 192.49 | -1.46 | -0.75 | 17069953 | 328.58 | 2026-05-21 16:00:34 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3470 | 3480 | 3308 | 3441.7 | 3322.8 | -118.90 | -3.45 | 3460281 | 1149.78 | 10516 | 1156 | 2026-05-21 16:00:34 |
| Narayana Hrudayalaya Ltd. | NH | 1921.8 | 1938.8 | 1892.6 | 1902.4 | 1930.9 | 28.50 | 1.50 | 394613 | 76.20 | 2370.2 | 657.35 | 2026-05-21 15:59:13 |
| Natco Pharma Ltd. | NATCOPHARM | 1170 | 1192.5 | 1149.9 | 1156.3 | 1174.3 | 18.00 | 1.56 | 544230 | 63.91 | 1639 | 502 | 2026-05-21 15:59:05 |
| National Aluminium Company Ltd. | NATIONALUM | 407 | 410.95 | 404.35 | 402.4 | 406.4 | 4.00 | 0.99 | 5309235 | 215.77 | 445.15 | 66.95 | 2026-05-21 15:59:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7090 | 7229 | 7075.5 | 7046.5 | 7118.5 | 72.00 | 1.02 | 167825 | 119.47 | 7229 | 2875.95 | 2026-05-21 15:59:32 |
| NBCC (India) Ltd. | NBCC | 94 | 94.62 | 92.8 | 93.01 | 93.07 | 0.06 | 0.06 | 5505477 | 51.24 | 209.75 | 29.8 | 2026-05-21 15:59:01 |
| NCC Ltd. | NCC | 148 | 151.14 | 146.8 | 146.67 | 147.27 | 0.60 | 0.41 | 1939761 | 28.57 | 364.5 | 63.25 | 2026-05-21 15:59:30 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16730 | 16844 | 16387 | 16624 | 16690 | 66.00 | 0.40 | 30074 | 50.19 | 19747 | 1072.6 | 2026-05-21 15:59:11 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1110 | 1125 | 1074.1 | 1103 | 1078.8 | -24.20 | -2.19 | 920224 | 99.27 | 1125 | 196.9 | 2026-05-21 15:58:54 |
| NLC India Ltd. | NLCINDIA | 357.3 | 363.85 | 348.65 | 354.65 | 350.5 | -4.15 | -1.17 | 3873134 | 135.75 | 387.8 | 65 | 2026-05-21 15:59:39 |
| NMDC Steel Ltd. | NSLNISP | 43.45 | 45.5 | 43.45 | 43.21 | 44.37 | 1.16 | 2.68 | 7073066 | 31.38 | 73.7 | 29.75 | 2026-05-21 15:58:09 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1495 | 1514.9 | 1474 | 1476.2 | 1499 | 22.80 | 1.54 | 376993 | 56.51 | 2026-05-21 15:54:57 | ||
| Olectra Greentech Ltd. | OLECTRA | 1231.5 | 1238.9 | 1204.8 | 1220.8 | 1210.7 | -10.10 | -0.83 | 346243 | 41.92 | 2221.95 | 374.1 | 2026-05-21 15:57:43 |
| PCBL Chemical Ltd. | PCBL | 293.95 | 296.25 | 287.35 | 292.65 | 290.15 | -2.50 | -0.85 | 1215776 | 35.28 | 584.4 | 108.7 | 2026-05-21 15:56:39 |
| PG Electroplast Ltd. | PGEL | 470 | 475 | 462.55 | 461.85 | 464.25 | 2.40 | 0.52 | 1852710 | 86.01 | 4050 | 337 | 2026-05-21 15:59:48 |
| Piramal Pharma Ltd. | PPLPHARMA | 177.39 | 178 | 174.52 | 176.35 | 176.08 | -0.27 | -0.15 | 1983146 | 34.92 | 307.9 | 61.620989325744 | 2026-05-21 15:59:33 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1064 | 1071 | 1049.3 | 1060.8 | 1055.9 | -4.90 | -0.46 | 930612 | 98.26 | 1202.2 | 286.612557384279 | 2026-05-21 15:58:16 |
| Praj Industries Ltd. | PRAJIND | 389.05 | 396.55 | 385.85 | 386.8 | 390.45 | 3.65 | 0.94 | 1169092 | 45.65 | 875 | 273 | 2026-05-21 16:00:34 |
| PVR Inox Ltd. | PVRINOX | 997 | 1003.5 | 983 | 996.1 | 987.6 | -8.50 | -0.85 | 107230 | 10.59 | 2142.95 | 830 | 2026-05-21 15:51:19 |
| Radico Khaitan Ltd. | RADICO | 3584.9 | 3605 | 3537.9 | 3565.9 | 3571.9 | 6.00 | 0.17 | 218325 | 77.98 | 3679 | 908.25 | 2026-05-21 15:55:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325.1 | 327.25 | 319.15 | 320.3 | 321.1 | 0.80 | 0.25 | 697177 | 22.39 | 617.8 | 94.2 | 2026-05-21 15:56:03 |
| Ramkrishna Forgings Ltd. | RKFORGE | 556 | 571.4 | 556 | 557.9 | 566.2 | 8.30 | 1.49 | 201297 | 11.40 | 1064.05 | 175.75 | 2026-05-21 15:47:57 |
| Raymond Ltd. | RAYMOND | 545 | 559.95 | 535 | 541.5 | 541.5 | 0.00 | 0.00 | 1003563 | 54.34 | 3496 | 320 | 2026-05-21 16:00:34 |
| RBL Bank Ltd. | RBLBANK | 333 | 335.3 | 326.55 | 328.5 | 328.75 | 0.25 | 0.08 | 2458845 | 80.83 | 349.9 | 95.75 | 2026-05-21 16:00:34 |
| Redington Ltd. | REDINGTON | 225 | 226.38 | 218.09 | 224.18 | 219.82 | -4.36 | -1.94 | 2850571 | 62.66 | 334.8 | 135 | 2026-05-21 15:59:08 |
| Reliance Power Ltd. | RPOWER | 27.32 | 28.04 | 27 | 27.13 | 27.26 | 0.13 | 0.48 | 33774070 | 92.07 | 76.49 | 9.05 | 2026-05-21 16:00:34 |
| Rites Ltd. | RITES | 206.49 | 207.89 | 204 | 204.22 | 204.85 | 0.63 | 0.31 | 373167 | 7.64 | 825.95 | 175 | 2026-05-21 15:58:59 |
| RR Kabel Ltd. | RRKABEL | 1987 | 2008 | 1926 | 1962.4 | 1945.2 | -17.20 | -0.88 | 698573 | 135.89 | 2026-05-21 15:59:16 | ||
| Sagility Ltd. | SAGILITY | 42.6 | 42.78 | 41.3 | 42.1 | 41.43 | -0.67 | -1.59 | 12357824 | 51.20 | 2026-05-21 15:57:27 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1151 | 1153.3 | 1115 | 1141.3 | 1138.1 | -3.20 | -0.28 | 554263 | 63.08 | 2026-05-21 15:57:25 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.49 | 24.6 | 23.87 | 24.28 | 23.93 | -0.35 | -1.44 | 6641414 | 15.89 | 68.75 | 22.85 | 2026-05-21 15:59:41 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 933 | 938 | 919.55 | 922.6 | 934.75 | 12.15 | 1.32 | 949046 | 88.71 | 1001 | 254.55 | 2026-05-21 15:59:54 |
| Signatureglobal (India) Ltd. | SIGNATURE | 838 | 838 | 819.35 | 820.75 | 821.85 | 1.10 | 0.13 | 164048 | 13.48 | 2026-05-21 15:42:53 | ||
| Sonata Software Ltd. | SONATSOFTW | 269 | 271.65 | 266.35 | 267.05 | 269.7 | 2.65 | 0.99 | 364886 | 9.84 | 1382.4 | 207.15 | 2026-05-21 15:58:49 |
| Swan Corp Ltd. | SWANCORP | 321.8 | 326 | 316.3 | 320.85 | 318.1 | -2.75 | -0.86 | 630520 | 20.06 | 809.8 | 192.65 | 2026-05-21 15:58:57 |
| Tanla Platforms Ltd. | TANLA | 523.35 | 528.8 | 514.25 | 516.85 | 516.05 | -0.80 | -0.15 | 311280 | 16.06 | 1317.95 | 365.9 | 2026-05-21 15:59:17 |
| Tata Chemicals Ltd. | TATACHEM | 733 | 770.7 | 727 | 729.95 | 755.1 | 25.15 | 3.45 | 1729960 | 130.63 | 1247.35 | 580.3 | 2026-05-21 15:59:04 |
| Tata Investment Corporation Ltd. | TATAINVEST | 665.4 | 680.8 | 665.4 | 662.1 | 668.35 | 6.25 | 0.94 | 354981 | 23.73 | 11847 | 538.85 | 2026-05-21 16:00:34 |
| Tejas Networks Ltd. | TEJASNET | 470 | 478.8 | 463 | 466.4 | 465.7 | -0.70 | -0.15 | 2677523 | 124.69 | 1495 | 294 | 2026-05-21 15:59:31 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1672.4 | 1745 | 1672.4 | 1665.4 | 1719.6 | 54.20 | 3.25 | 2606607 | 448.23 | 1798 | 478.65 | 2026-05-21 16:00:34 |
| Titagarh Rail Systems Ltd. | TITAGARH | 755.05 | 767.4 | 751 | 746.95 | 752.9 | 5.95 | 0.80 | 463328 | 34.88 | 1896.95 | 128 | 2026-05-21 15:58:22 |
| Trident Ltd. | TRIDENT | 24.32 | 24.78 | 24.26 | 24.27 | 24.61 | 0.34 | 1.40 | 4528745 | 11.15 | 52.9 | 21.98 | 2026-05-21 15:59:51 |
| Triveni Turbine Ltd. | TRITURBINE | 657.25 | 712 | 657 | 656.55 | 705.6 | 49.05 | 7.47 | 15939472 | 1124.69 | 885 | 188.1 | 2026-05-21 15:58:43 |
| UCO Bank | UCOBANK | 24.75 | 24.95 | 24.72 | 24.53 | 24.82 | 0.29 | 1.18 | 3972708 | 9.86 | 70.65 | 11.3 | 2026-05-21 15:56:40 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.49 | 55.35 | 52.75 | 53.53 | 52.9 | -0.63 | -1.18 | 12976398 | 68.65 | 68 | 19.4 | 2026-05-21 16:00:34 |
| Welspun Corp Ltd. | WELCORP | 1320 | 1357.7 | 1318.7 | 1316.7 | 1330.2 | 13.50 | 1.03 | 936829 | 124.62 | 1377.4 | 177.65 | 2026-05-21 15:57:01 |
| Welspun Living Ltd. | WELSPUNLIV | 142.01 | 145.8 | 141.5 | 141.65 | 145.5 | 3.85 | 2.72 | 3451932 | 50.23 | 212.95 | 62 | 2026-05-21 15:58:45 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 844.3 | 894 | 830.5 | 856 | 877.45 | 21.45 | 2.51 | 1237355 | 108.57 | 2449.7 | 756.85 | 2026-05-21 15:57:25 |
| Wockhardt Ltd. | WOCKPHARMA | 1618 | 1638.7 | 1594.6 | 1611.9 | 1599.8 | -12.10 | -0.75 | 761546 | 121.83 | 1868.8 | 145.15 | 2026-05-21 15:59:50 |
| Zensar Technologies Ltd. | ZENSARTECH | 493.5 | 503.15 | 488.3 | 490.35 | 489.85 | -0.50 | -0.10 | 274982 | 13.47 | 984.95 | 201.5 | 2026-05-21 15:55:16 |