Select Exchange & Index:
NIFTYSMALL
19069.55
updated on: 09-Nov-2026 [09:19]
Advances - 100 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 19150.55 | Prev. Close | 19166.40 |
|---|---|---|---|
| Day High | 19153.65 | 52 Week High | 20187.80 |
| Day Low | 18954.75 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 446.7 | 448 | 1.30 | 0.29 |
| Aavas Financiers Ltd. | 1143.8 | 1147.6 | 3.80 | 0.33 |
| Affle 3i Ltd. | 1581 | 1583.1 | 2.10 | 0.13 |
| Aptus Value Housing Finance India Ltd. | 180.82 | 181.06 | 0.24 | 0.13 |
| Ather Energy Ltd. | 1822.9 | 1829 | 6.10 | 0.33 |
| Central Bank Of India | 30.82 | 30.86 | 0.04 | 0.13 |
| City Union Bank Ltd. | 219.37 | 222.5 | 3.13 | 1.43 |
| CreditAccess Grameen Ltd. | 1107.1 | 1112.1 | 5.00 | 0.45 |
| Data Patterns (India) Ltd. | 3704 | 3747.7 | 43.70 | 1.18 |
| Devyani International Ltd. | 127.21 | 127.53 | 0.32 | 0.25 |
| Dr. Lal Pathlabs Ltd. | 2008.8 | 2012.4 | 3.60 | 0.18 |
| Equitas Small Finance Bank Ltd. | 55.86 | 56.21 | 0.35 | 0.63 |
| Firstsource Solutions Ltd. | 293.05 | 295.85 | 2.80 | 0.96 |
| Gland Pharma Ltd. | 3132.8 | 3273.8 | 141.00 | 4.50 |
| Glenmark Pharmaceuticals Ltd. | 2594.9 | 2596 | 1.10 | 0.04 |
| Global Health Ltd. | 1397.5 | 1412.3 | 14.80 | 1.06 |
| Go Digit General Insurance Ltd. | 254.55 | 254.8 | 0.25 | 0.10 |
| Graphite India Ltd. | 732.3 | 732.6 | 0.30 | 0.04 |
| Gujarat Mineral Development Corporation Ltd. | 473.5 | 477.55 | 4.05 | 0.86 |
| HBL Engineering Ltd. | 801.3 | 826.65 | 25.35 | 3.16 |
| Himadri Speciality Chemical Ltd. | 576.45 | 577.95 | 1.50 | 0.26 |
| Honasa Consumer Ltd. | 470.05 | 482.3 | 12.25 | 2.61 |
| IIFL Finance Ltd. | 629.75 | 630.45 | 0.70 | 0.11 |
| International Gemological Institute Ltd. | 429.25 | 436.7 | 7.45 | 1.74 |
| Inventurus Knowledge Solutions Ltd. | 1687.9 | 1700 | 12.10 | 0.72 |
| JBM Auto Ltd. | 499 | 499.7 | 0.70 | 0.14 |
| Laurus Labs Ltd. | 2370 | 2375.7 | 5.70 | 0.24 |
| Mahanagar Gas Ltd. | 1126.8 | 1128.2 | 1.40 | 0.12 |
| Manappuram Finance Ltd. | 323 | 325.75 | 2.75 | 0.85 |
| Navin Fluorine International Ltd. | 9065 | 9107.5 | 42.50 | 0.47 |
| Neuland Laboratories Ltd. | 19836 | 19962 | 126.00 | 0.64 |
| NMDC Steel Ltd. | 40.05 | 40.35 | 0.30 | 0.75 |
| Nuvama Wealth Management Ltd. | 1881 | 1888.1 | 7.10 | 0.38 |
| PG Electroplast Ltd. | 543.05 | 552.05 | 9.00 | 1.66 |
| Piramal Pharma Ltd. | 246.2 | 248.62 | 2.42 | 0.98 |
| PVR Inox Ltd. | 1596.6 | 1640 | 43.40 | 2.72 |
| Radico Khaitan Ltd. | 4499.2 | 4529 | 29.80 | 0.66 |
| Raymond Ltd. | 1088.9 | 1089.8 | 0.90 | 0.08 |
| RBL Bank Ltd. | 376.25 | 380.4 | 4.15 | 1.10 |
| Sai Life Sciences Ltd. | 1744 | 1808.6 | 64.60 | 3.70 |
| Swan Corp Ltd. | 242.14 | 242.96 | 0.82 | 0.34 |
| Tanla Platforms Ltd. | 648.15 | 650.8 | 2.65 | 0.41 |
| Tejas Networks Ltd. | 421.9 | 422.7 | 0.80 | 0.19 |
| Wockhardt Ltd. | 2006.3 | 2007.4 | 1.10 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1085.7 | 1083.8 | -1.90 | -0.18 |
| Aegis Logistics Ltd. | 1173.3 | 1150 | -23.30 | -1.99 |
| Afcons Infrastructure Ltd. | 219.1 | 218.55 | -0.55 | -0.25 |
| Alok Industries Ltd. | 8.47 | 8.39 | -0.08 | -0.94 |
| Amara Raja Energy & Mobility Ltd. | 741.35 | 740.55 | -0.80 | -0.11 |
| Amber Enterprises India Ltd. | 6354 | 6243.5 | -110.50 | -1.74 |
| Anand Rathi Wealth Ltd. | 2372 | 2365.6 | -6.40 | -0.27 |
| Angel One Ltd. | 332.85 | 329.95 | -2.90 | -0.87 |
| Apar Industries Ltd. | 14573 | 14380 | -193.00 | -1.32 |
| Aster DM Quality Care Ltd. | 749.35 | 717.4 | -31.95 | -4.26 |
| BEML Ltd. | 1985.5 | 1974 | -11.50 | -0.58 |
| Bharat Coking Coal Ltd. | 31.9 | 31.61 | -0.29 | -0.91 |
| Birlasoft Ltd. | 339.25 | 335.55 | -3.70 | -1.09 |
| BLS International Services Ltd. | 225.02 | 223.97 | -1.05 | -0.47 |
| Blue Star Ltd. | 1567 | 1548.5 | -18.50 | -1.18 |
| Brainbees Solutions Ltd. | 162.02 | 160.31 | -1.71 | -1.06 |
| Brigade Enterprises Ltd. | 556.5 | 552.55 | -3.95 | -0.71 |
| Can Fin Homes Ltd. | 763 | 759.7 | -3.30 | -0.43 |
| Capri Global Capital Ltd. | 243.66 | 241.56 | -2.10 | -0.86 |
| Castrol India Ltd. | 191.56 | 191.42 | -0.14 | -0.07 |
| Central Depository Services (India) Ltd. | 1343.5 | 1337.8 | -5.70 | -0.42 |
| CESC Ltd. | 131 | 128.46 | -2.54 | -1.94 |
| Chambal Fertilisers and Chemicals Ltd. | 392.45 | 386.9 | -5.55 | -1.41 |
| Cholamandalam Financial Holdings Ltd. | 1476.3 | 1434.6 | -41.70 | -2.82 |
| CIE Automotive India Ltd. | 362.1 | 358.85 | -3.25 | -0.90 |
| Computer Age Management Services Ltd. | 716 | 711.15 | -4.85 | -0.68 |
| Crompton Greaves Consumer Electricals Ltd. | 216.8 | 215.78 | -1.02 | -0.47 |
| Cyient Ltd. | 1132 | 1107.2 | -24.80 | -2.19 |
| Delhivery Ltd. | 430 | 427.8 | -2.20 | -0.51 |
| Exide Industries Ltd. | 366.35 | 365.85 | -0.50 | -0.14 |
| Finolex Cables Ltd. | 1309 | 1277.6 | -31.40 | -2.40 |
| Five-Star Business Finance Ltd. | 427.65 | 427.15 | -0.50 | -0.12 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2156.4 | 2150.5 | -5.90 | -0.27 |
| Godawari Power And Ispat Ltd. | 212.82 | 210.51 | -2.31 | -1.09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 461.4 | 460.15 | -1.25 | -0.27 |
| Happiest Minds Technologies Ltd. | 316.55 | 313.05 | -3.50 | -1.11 |
| HFCL Ltd. | 216.49 | 206.41 | -10.08 | -4.66 |
| Hindustan Copper Ltd. | 431.95 | 431.05 | -0.90 | -0.21 |
| Housing & Urban Development Corporation Ltd. | 163.69 | 162.31 | -1.38 | -0.84 |
| Indiamart Intermesh Ltd. | 1572.6 | 1561 | -11.60 | -0.74 |
| Indian Energy Exchange Ltd. | 110.82 | 109.86 | -0.96 | -0.87 |
| Indian Overseas Bank | 30.9 | 30.81 | -0.09 | -0.29 |
| Inox Wind Ltd. | 65.38 | 64.56 | -0.82 | -1.25 |
| IRB Infrastructure Developers Ltd. | 17.34 | 17.29 | -0.05 | -0.29 |
| Ircon International Ltd. | 108.66 | 108.63 | -0.03 | -0.03 |
| ITI Ltd. | 250.39 | 249.43 | -0.96 | -0.38 |
| Jyothy Labs Ltd. | 200.3 | 199.9 | -0.40 | -0.20 |
| Jyoti CNC Automation Ltd. | 1040.5 | 1035.55 | -4.95 | -0.48 |
| Kajaria Ceramics Ltd. | 1214.7 | 1212.1 | -2.60 | -0.21 |
| Karur Vysya Bank Ltd. | 373 | 369.9 | -3.10 | -0.83 |
| KEC International Ltd. | 337 | 335.25 | -1.75 | -0.52 |
| KFin Technologies Ltd. | 914 | 908 | -6.00 | -0.66 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.65 | 175.87 | -0.78 | -0.44 |
| Meesho Ltd. | 233.7 | 231.3 | -2.40 | -1.03 |
| MTAR Technologies Ltd. | 5720.5 | 5600 | -120.50 | -2.11 |
| Multi Commodity Exchange Of India Ltd. | 3557 | 3555 | -2.00 | -0.06 |
| Narayana Hrudayalaya Ltd. | 1920.3 | 1902.7 | -17.60 | -0.92 |
| Natco Pharma Ltd. | 805.05 | 803.2 | -1.85 | -0.23 |
| National Aluminium Company Ltd. | 325.9 | 325.55 | -0.35 | -0.11 |
| NBCC (India) Ltd. | 78.25 | 77.76 | -0.49 | -0.63 |
| NCC Ltd. | 125.4 | 124.75 | -0.65 | -0.52 |
| Nippon Life India Asset Management Ltd. | 1075 | 1055.95 | -19.05 | -1.77 |
| NLC India Ltd. | 241.56 | 239.88 | -1.68 | -0.70 |
| PCBL Chemical Ltd. | 282 | 281.85 | -0.15 | -0.05 |
| PNB Housing Finance Ltd. | 1104.9 | 1100.9 | -4.00 | -0.36 |
| Praj Industries Ltd. | 254.47 | 250 | -4.47 | -1.76 |
| Railtel Corporation Of India Ltd. | 243.46 | 241.68 | -1.78 | -0.73 |
| Ramkrishna Forgings Ltd. | 723.2 | 719.4 | -3.80 | -0.53 |
| Redington Ltd. | 336.8 | 331.55 | -5.25 | -1.56 |
| Reliance Power Ltd. | 18.66 | 18.46 | -0.20 | -1.07 |
| Rites Ltd. | 197.1 | 196.97 | -0.13 | -0.07 |
| RR Kabel Ltd. | 2115.4 | 2016.9 | -98.50 | -4.66 |
| Sagility Ltd. | 43.9 | 43.76 | -0.14 | -0.32 |
| Shree Renuka Sugars Ltd. | 18.52 | 18.44 | -0.08 | -0.43 |
| Shyam Metalics And Energy Ltd. | 1344.4 | 1332.5 | -11.90 | -0.89 |
| Signatureglobal (India) Ltd. | 755.3 | 748.05 | -7.25 | -0.96 |
| Sonata Software Ltd. | 243.6 | 239.37 | -4.23 | -1.74 |
| Tata Chemicals Ltd. | 608.25 | 598.6 | -9.65 | -1.59 |
| Tata Investment Corporation Ltd. | 578.25 | 574.15 | -4.10 | -0.71 |
| Tenneco Clean Air India Ltd. | 438 | 422.25 | -15.75 | -3.60 |
| The Great Eastern Shipping Company Ltd. | 1469 | 1420.8 | -48.20 | -3.28 |
| Titagarh Rail Systems Ltd. | 699.45 | 697.9 | -1.55 | -0.22 |
| Trident Ltd. | 24.02 | 23.67 | -0.35 | -1.46 |
| Triveni Turbine Ltd. | 499.2 | 497.6 | -1.60 | -0.32 |
| Ujjivan Small Finance Bank Ltd. | 60.47 | 59.79 | -0.68 | -1.12 |
| Welspun Corp Ltd. | 2245.8 | 2192.8 | -53.00 | -2.36 |
| Welspun Living Ltd. | 252.48 | 251.52 | -0.96 | -0.38 |
| Whirlpool Of India Ltd. | 835.2 | 827 | -8.20 | -0.98 |
| Zensar Technologies Ltd. | 572.2 | 561.8 | -10.40 | -1.82 |
Market Stats
Advances
100
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 445.8 | 450.3 | 442.1 | 446.7 | 448 | 1.30 | 0.29 | 17913 | 0.80 | 924.4 | 338.05 | 2026-11-09 09:19:58 |
| Aavas Financiers Ltd. | AAVAS | 1147.5 | 1148.4 | 1120.7 | 1143.8 | 1147.6 | 3.80 | 0.33 | 3045 | 0.35 | 2339.35 | 1055.3 | 2026-11-09 09:19:51 |
| Aditya Birla Real Estate Ltd. | ABREL | 1099.9 | 1101 | 1078 | 1085.7 | 1083.8 | -1.90 | -0.18 | 17851 | 1.93 | 3140 | 588 | 2026-11-09 09:19:51 |
| Aegis Logistics Ltd. | AEGISLOG | 1170 | 1170 | 1141.6 | 1173.3 | 1150 | -23.30 | -1.99 | 44846 | 5.16 | 1528.7 | 246.6 | 2026-11-09 09:19:58 |
| Afcons Infrastructure Ltd. | AFCONS | 220 | 220.92 | 217.72 | 219.1 | 218.55 | -0.55 | -0.25 | 12837 | 0.28 | 2026-11-09 09:19:58 | ||
| Affle 3i Ltd. | AFFLE | 1590.8 | 1599.4 | 1579.7 | 1581 | 1583.1 | 2.10 | 0.13 | 4223 | 0.67 | 2185.9 | 866.5 | 2026-11-09 09:19:58 |
| Alok Industries Ltd. | ALOKINDS | 8.5 | 8.51 | 8.38 | 8.47 | 8.39 | -0.08 | -0.94 | 267165 | 0.22 | 39.05 | 6.92 | 2026-11-09 09:19:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 743.9 | 745.2 | 737.85 | 741.35 | 740.55 | -0.80 | -0.11 | 19405 | 1.44 | 1775.95 | 479.15 | 2026-11-09 09:19:59 |
| Amber Enterprises India Ltd. | AMBER | 6340 | 6340 | 6229.5 | 6354 | 6243.5 | -110.50 | -1.74 | 11019 | 6.88 | 8974 | 1762.5 | 2026-11-09 09:19:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2386.3 | 2386.3 | 2360 | 2372 | 2365.6 | -6.40 | -0.27 | 7916 | 1.87 | 4646 | 639.5 | 2026-11-09 09:19:59 |
| Angel One Ltd. | ANGELONE | 332.85 | 333.75 | 328.5 | 332.85 | 329.95 | -2.90 | -0.87 | 222279 | 7.33 | 3896 | 208.63 | 2026-11-09 09:19:57 |
| Apar Industries Ltd. | APARINDS | 14600 | 14615 | 14162 | 14573 | 14380 | -193.00 | -1.32 | 7786 | 11.20 | 19265 | 1153 | 2026-11-09 09:19:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 179.91 | 181.84 | 177.15 | 180.82 | 181.06 | 0.24 | 0.13 | 357371 | 6.47 | 401.65 | 172 | 2026-11-09 09:19:58 |
| Aster DM Quality Care Ltd. | ASTERDM | 733.6 | 734.4 | 703.6 | 749.35 | 717.4 | -31.95 | -4.26 | 242511 | 17.40 | 891.3 | 200.6 | 2026-11-09 09:19:59 |
| Ather Energy Ltd. | ATHERENERG | 1822 | 1832.7 | 1808.6 | 1822.9 | 1829 | 6.10 | 0.33 | 95034 | 17.38 | 2026-11-09 09:19:58 | ||
| BEML Ltd. | BEML | 1980 | 1988.9 | 1961.5 | 1985.5 | 1974 | -11.50 | -0.58 | 8611 | 1.70 | 5488 | 1128 | 2026-11-09 09:19:58 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 32 | 32 | 31.53 | 31.9 | 31.61 | -0.29 | -0.91 | 192537 | 0.61 | 2026-11-09 09:19:51 | ||
| Birlasoft Ltd. | BSOFT | 340 | 340.55 | 329.15 | 339.25 | 335.55 | -3.70 | -1.09 | 189311 | 6.35 | 861.85 | 250.25 | 2026-11-09 09:19:59 |
| BLS International Services Ltd. | BLS | 225.3 | 226 | 222.1 | 225.02 | 223.97 | -1.05 | -0.47 | 40563 | 0.91 | 521.8 | 110.075 | 2026-11-09 09:19:58 |
| Blue Star Ltd. | BLUESTARCO | 1572 | 1580 | 1546.4 | 1567 | 1548.5 | -18.50 | -1.18 | 13323 | 2.06 | 2417 | 493.5 | 2026-11-09 09:19:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 162 | 162.15 | 160.3 | 162.02 | 160.31 | -1.71 | -1.06 | 35612 | 0.57 | 2026-11-09 09:19:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 555.8 | 561.7 | 552.05 | 556.5 | 552.55 | -3.95 | -0.71 | 11169 | 0.62 | 1453.1 | 430.7 | 2026-11-09 09:19:58 |
| Can Fin Homes Ltd. | CANFINHOME | 762.95 | 765 | 757.05 | 763 | 759.7 | -3.30 | -0.43 | 5513 | 0.42 | 964.9 | 452 | 2026-11-09 09:19:51 |
| Capri Global Capital Ltd. | CGCL | 243.66 | 245.68 | 241.21 | 243.66 | 241.56 | -2.10 | -0.86 | 240136 | 5.80 | 1049 | 150.51 | 2026-11-09 09:19:59 |
| Castrol India Ltd. | CASTROLIND | 191.52 | 192.5 | 191.1 | 191.56 | 191.42 | -0.14 | -0.07 | 32596 | 0.62 | 284.4 | 107.4 | 2026-11-09 09:19:57 |
| Central Bank Of India | CENTRALBK | 30.88 | 31.08 | 30.76 | 30.82 | 30.86 | 0.04 | 0.13 | 260465 | 0.80 | 76.9 | 17.65 | 2026-11-09 09:19:57 |
| Central Depository Services (India) Ltd. | CDSL | 1347.5 | 1348.6 | 1336.8 | 1343.5 | 1337.8 | -5.70 | -0.42 | 80418 | 10.76 | 2989 | 880.9 | 2026-11-09 09:19:57 |
| CESC Ltd. | CESC | 131 | 131.55 | 128.4 | 131 | 128.46 | -2.54 | -1.94 | 188357 | 2.42 | 212.49 | 62.1 | 2026-11-09 09:19:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 392.45 | 392.45 | 386.3 | 392.45 | 386.9 | -5.55 | -1.41 | 10369 | 0.40 | 742.2 | 248.4 | 2026-11-09 09:19:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1479.4 | 1479.8 | 1428.7 | 1476.3 | 1434.6 | -41.70 | -2.82 | 11374 | 1.63 | 2231.6 | 511.3 | 2026-11-09 09:19:52 |
| CIE Automotive India Ltd. | CIEINDIA | 364.05 | 364.05 | 357.3 | 362.1 | 358.85 | -3.25 | -0.90 | 3996 | 0.14 | 622.4 | 250.45 | 2026-11-09 09:19:52 |
| City Union Bank Ltd. | CUB | 220.7 | 224.49 | 217.04 | 219.37 | 222.5 | 3.13 | 1.43 | 227910 | 5.07 | 324.1 | 119.5 | 2026-11-09 09:19:51 |
| Computer Age Management Services Ltd. | CAMS | 716 | 717.95 | 710.55 | 716 | 711.15 | -4.85 | -0.68 | 44449 | 3.16 | 5367.5 | 611.4 | 2026-11-09 09:19:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1109.1 | 1128.5 | 1108.4 | 1107.1 | 1112.1 | 5.00 | 0.45 | 14286 | 1.59 | 1790.75 | 750.2 | 2026-11-09 09:19:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 218 | 218.13 | 215.48 | 216.8 | 215.78 | -1.02 | -0.47 | 146579 | 3.16 | 484 | 191.55 | 2026-11-09 09:19:58 |
| Cyient Ltd. | CYIENT | 1125 | 1125 | 1085 | 1132 | 1107.2 | -24.80 | -2.19 | 18906 | 2.09 | 2381 | 723.8 | 2026-11-09 09:19:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3660 | 3764.4 | 3630.5 | 3704 | 3747.7 | 43.70 | 1.18 | 106760 | 40.01 | 5000 | 816.1 | 2026-11-09 09:19:59 |
| Delhivery Ltd. | DELHIVERY | 428.5 | 431.8 | 424.5 | 430 | 427.8 | -2.20 | -0.51 | 147640 | 6.32 | 621.95 | 236.53 | 2026-11-09 09:19:59 |
| Devyani International Ltd. | DEVYANI | 126.71 | 128.5 | 126.6 | 127.21 | 127.53 | 0.32 | 0.25 | 27952 | 0.36 | 227.5 | 91.55 | 2026-11-09 09:19:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2008.8 | 2022.2 | 1990.1 | 2008.8 | 2012.4 | 3.60 | 0.18 | 13220 | 2.66 | 3653.95 | 1272.6 | 2026-11-09 09:19:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 55.82 | 56.79 | 55.46 | 55.86 | 56.21 | 0.35 | 0.63 | 537665 | 3.02 | 116.5 | 42.85 | 2026-11-09 09:19:59 |
| Exide Industries Ltd. | EXIDEIND | 365.5 | 369.35 | 364.7 | 366.35 | 365.85 | -0.50 | -0.14 | 105198 | 3.85 | 620.35 | 152.7 | 2026-11-09 09:19:59 |
| Finolex Cables Ltd. | FINCABLES | 1323 | 1324 | 1265 | 1309 | 1277.6 | -31.40 | -2.40 | 923008 | 117.92 | 1700 | 424.8 | 2026-11-09 09:19:59 |
| Firstsource Solutions Ltd. | FSL | 295.4 | 299.8 | 292 | 293.05 | 295.85 | 2.80 | 0.96 | 94031 | 2.78 | 422.3 | 96.25 | 2026-11-09 09:19:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 423.8 | 430.05 | 418.55 | 427.65 | 427.15 | -0.50 | -0.12 | 22212 | 0.95 | 943.75 | 338.15 | 2026-11-09 09:19:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2150 | 2163.9 | 2125.4 | 2156.4 | 2150.5 | -5.90 | -0.27 | 31172 | 6.70 | 3538.4 | 252.25 | 2026-11-09 09:19:59 |
| Gland Pharma Ltd. | GLAND | 3147 | 3296.7 | 3140.8 | 3132.8 | 3273.8 | 141.00 | 4.50 | 224873 | 73.62 | 3296.7 | 861 | 2026-11-09 09:19:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2590 | 2605.3 | 2572.2 | 2594.9 | 2596 | 1.10 | 0.04 | 48634 | 12.63 | 2682.5 | 361.4 | 2026-11-09 09:19:58 |
| Global Health Ltd. | MEDANTA | 1396 | 1414 | 1390.8 | 1397.5 | 1412.3 | 14.80 | 1.06 | 3984 | 0.56 | 1544 | 390.55 | 2026-11-09 09:19:51 |
| Go Digit General Insurance Ltd. | GODIGIT | 253.95 | 256.1 | 253.05 | 254.55 | 254.8 | 0.25 | 0.10 | 15604 | 0.40 | 2026-11-09 09:19:53 | ||
| Godawari Power And Ispat Ltd. | GPIL | 213.5 | 213.51 | 209.68 | 212.82 | 210.51 | -2.31 | -1.09 | 44327 | 0.93 | 1223.95 | 145.75 | 2026-11-09 09:19:59 |
| Graphite India Ltd. | GRAPHITE | 732.5 | 739.45 | 725.05 | 732.3 | 732.6 | 0.30 | 0.04 | 17033 | 1.25 | 874.35 | 251.7 | 2026-11-09 09:19:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 474 | 480.6 | 470.65 | 473.5 | 477.55 | 4.05 | 0.86 | 98865 | 4.72 | 771.9 | 122.7 | 2026-11-09 09:19:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 463.05 | 465.9 | 457.5 | 461.4 | 460.15 | -1.25 | -0.27 | 25571 | 1.18 | 800 | 365 | 2026-11-09 09:19:51 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 314.5 | 315.7 | 312.4 | 316.55 | 313.05 | -3.50 | -1.11 | 12984 | 0.41 | 1136 | 295.1 | 2026-11-09 09:19:58 |
| HBL Engineering Ltd. | HBLENGINE | 801.1 | 828 | 792 | 801.3 | 826.65 | 25.35 | 3.16 | 344587 | 28.49 | 1122 | 74.5 | 2026-11-09 09:19:59 |
| HFCL Ltd. | HFCL | 213 | 214.33 | 206.11 | 216.49 | 206.41 | -10.08 | -4.66 | 1678724 | 34.65 | 282.25 | 55.75 | 2026-11-09 09:19:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 578.5 | 578.5 | 571.55 | 576.45 | 577.95 | 1.50 | 0.26 | 55903 | 3.23 | 819.5 | 80.2 | 2026-11-09 09:19:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 434.1 | 436.25 | 427.5 | 431.95 | 431.05 | -0.90 | -0.21 | 530421 | 22.86 | 760.05 | 93.85 | 2026-11-09 09:19:58 |
| Honasa Consumer Ltd. | HONASA | 485 | 493.9 | 473 | 470.05 | 482.3 | 12.25 | 2.61 | 1212380 | 58.47 | 2026-11-09 09:19:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 164 | 164 | 160.6 | 163.69 | 162.31 | -1.38 | -0.84 | 866875 | 14.07 | 353.7 | 34.35 | 2026-11-09 09:19:59 |
| IIFL Finance Ltd. | IIFL | 633 | 637.5 | 626 | 629.75 | 630.45 | 0.70 | 0.11 | 167628 | 10.57 | 705 | 279.8 | 2026-11-09 09:19:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1580 | 1580.2 | 1554.2 | 1572.6 | 1561 | -11.60 | -0.74 | 557 | 0.09 | 3335.55 | 1465.4 | 2026-11-09 09:19:59 |
| Indian Energy Exchange Ltd. | IEX | 111 | 111.35 | 109.76 | 110.82 | 109.86 | -0.96 | -0.87 | 170078 | 1.87 | 244.4 | 99.5 | 2026-11-09 09:19:59 |
| Indian Overseas Bank | IOB | 31.12 | 31.2 | 30.8 | 30.9 | 30.81 | -0.09 | -0.29 | 269870 | 0.83 | 83.75 | 16.8 | 2026-11-09 09:19:51 |
| Inox Wind Ltd. | INOXWIND | 65.5 | 66 | 64.49 | 65.38 | 64.56 | -0.82 | -1.25 | 398948 | 2.58 | 663 | 55.1 | 2026-11-09 09:19:58 |
| International Gemological Institute Ltd. | IGIL | 432 | 440 | 425.25 | 429.25 | 436.7 | 7.45 | 1.74 | 183495 | 8.01 | 2026-11-09 09:19:51 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1710 | 1724.9 | 1689.7 | 1687.9 | 1700 | 12.10 | 0.72 | 15122 | 2.57 | 2026-11-09 09:19:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.45 | 17.53 | 17.22 | 17.34 | 17.29 | -0.05 | -0.29 | 549835 | 0.95 | 78.15 | 15.68 | 2026-11-09 09:19:59 |
| Ircon International Ltd. | IRCON | 109 | 109.75 | 108.1 | 108.66 | 108.63 | -0.03 | -0.03 | 185768 | 2.02 | 351.6 | 38.6 | 2026-11-09 09:19:59 |
| ITI Ltd. | ITI | 250.58 | 252.39 | 248.78 | 250.39 | 249.43 | -0.96 | -0.38 | 37442 | 0.93 | 592.7 | 86.55 | 2026-11-09 09:19:57 |
| JBM Auto Ltd. | JBMA | 500 | 505 | 496.1 | 499 | 499.7 | 0.70 | 0.14 | 15074 | 0.75 | 2428.35 | 361 | 2026-11-09 09:19:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201.9 | 201.91 | 198.2 | 200.3 | 199.9 | -0.40 | -0.20 | 32532 | 0.65 | 595.85 | 171 | 2026-11-09 09:19:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1047 | 1047 | 1022.6 | 1040.5 | 1035.55 | -4.95 | -0.48 | 22446 | 2.32 | 2026-11-09 09:19:53 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1220 | 1226.9 | 1210 | 1214.7 | 1212.1 | -2.60 | -0.21 | 25820 | 3.13 | 1578.7 | 758.7 | 2026-11-09 09:19:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 368.05 | 374.6 | 364.3 | 373 | 369.9 | -3.10 | -0.83 | 232303 | 8.59 | 390.8 | 61.5 | 2026-11-09 09:19:59 |
| KEC International Ltd. | KEC | 340 | 340 | 334.35 | 337 | 335.25 | -1.75 | -0.52 | 56301 | 1.89 | 1313.25 | 299 | 2026-11-09 09:19:57 |
| KFin Technologies Ltd. | KFINTECH | 915 | 919.4 | 908 | 914 | 908 | -6.00 | -0.66 | 24159 | 2.19 | 1641.35 | 272 | 2026-11-09 09:19:58 |
| Laurus Labs Ltd. | LAURUSLABS | 2351.5 | 2385 | 2351.5 | 2370 | 2375.7 | 5.70 | 0.24 | 358466 | 85.16 | 2441.9 | 278.85 | 2026-11-09 09:19:59 |
| Mahanagar Gas Ltd. | MGL | 1123.1 | 1135.9 | 1118 | 1126.8 | 1128.2 | 1.40 | 0.12 | 4809 | 0.54 | 1988 | 771.4 | 2026-11-09 09:19:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 326 | 329.8 | 325 | 323 | 325.75 | 2.75 | 0.85 | 366694 | 11.95 | 381.55 | 90.5 | 2026-11-09 09:19:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177 | 179.28 | 175.35 | 176.65 | 175.87 | -0.78 | -0.44 | 503361 | 8.85 | 289.25 | 49.25 | 2026-11-09 09:19:57 |
| Meesho Ltd. | MEESHO | 232.4 | 235 | 228.75 | 233.7 | 231.3 | -2.40 | -1.03 | 690595 | 15.97 | 2026-11-09 09:19:59 | ||
| MTAR Technologies Ltd. | MTARTECH | 5785.5 | 5788 | 5459 | 5720.5 | 5600 | -120.50 | -2.11 | 42699 | 23.91 | 8714 | 1155.6 | 2026-11-09 09:19:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3557 | 3579.4 | 3536.2 | 3557 | 3555 | -2.00 | -0.06 | 148681 | 52.86 | 10516 | 1156 | 2026-11-09 09:19:59 |
| Narayana Hrudayalaya Ltd. | NH | 1920.3 | 1929.9 | 1890.2 | 1920.3 | 1902.7 | -17.60 | -0.92 | 4494 | 0.86 | 2370.2 | 657.35 | 2026-11-09 09:19:59 |
| Natco Pharma Ltd. | NATCOPHARM | 806.95 | 809.8 | 802.25 | 805.05 | 803.2 | -1.85 | -0.23 | 13726 | 1.10 | 1639 | 502 | 2026-11-09 09:19:58 |
| National Aluminium Company Ltd. | NATIONALUM | 328 | 328 | 323.4 | 325.9 | 325.55 | -0.35 | -0.11 | 289992 | 9.44 | 445.15 | 66.95 | 2026-11-09 09:19:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9065 | 9130 | 9013.5 | 9065 | 9107.5 | 42.50 | 0.47 | 8877 | 8.08 | 9130 | 2875.95 | 2026-11-09 09:19:59 |
| NBCC (India) Ltd. | NBCC | 78.5 | 78.58 | 77.53 | 78.25 | 77.76 | -0.49 | -0.63 | 459689 | 3.57 | 209.75 | 29.8 | 2026-11-09 09:19:58 |
| NCC Ltd. | NCC | 124.85 | 125.63 | 123.47 | 125.4 | 124.75 | -0.65 | -0.52 | 203976 | 2.54 | 364.5 | 63.25 | 2026-11-09 09:19:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19876 | 20024 | 19601 | 19836 | 19962 | 126.00 | 0.64 | 3106 | 6.20 | 24225 | 1072.6 | 2026-11-09 09:19:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1075.5 | 1081.9 | 1053.05 | 1075 | 1055.95 | -19.05 | -1.77 | 49985 | 5.28 | 1269.5 | 196.9 | 2026-11-09 09:19:59 |
| NLC India Ltd. | NLCINDIA | 242.1 | 242.1 | 239.6 | 241.56 | 239.88 | -1.68 | -0.70 | 52218 | 1.25 | 387.8 | 65 | 2026-11-09 09:19:58 |
| NMDC Steel Ltd. | NSLNISP | 40.27 | 40.39 | 40.04 | 40.05 | 40.35 | 0.30 | 0.75 | 192008 | 0.77 | 73.7 | 29.75 | 2026-11-09 09:19:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1862.2 | 1894.1 | 1840.7 | 1881 | 1888.1 | 7.10 | 0.38 | 16659 | 3.15 | 2026-11-09 09:19:53 | ||
| Olectra Greentech Ltd. | OLECTRA | 1069.9 | 1084 | 1043.75 | 1058 | 1058 | 0.00 | 0.00 | 85070 | 9.00 | 2221.95 | 374.1 | 2026-11-09 09:19:59 |
| PCBL Chemical Ltd. | PCBL | 282 | 284.2 | 281.15 | 282 | 281.85 | -0.15 | -0.05 | 11316 | 0.32 | 584.4 | 108.7 | 2026-11-09 09:19:58 |
| PG Electroplast Ltd. | PGEL | 546.55 | 553.15 | 543.5 | 543.05 | 552.05 | 9.00 | 1.66 | 57844 | 3.19 | 4050 | 337 | 2026-11-09 09:19:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 247.1 | 249 | 242.5 | 246.2 | 248.62 | 2.42 | 0.98 | 499847 | 12.43 | 307.9 | 61.620989325744 | 2026-11-09 09:19:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1096.4 | 1107.9 | 1095.6 | 1104.9 | 1100.9 | -4.00 | -0.36 | 19797 | 2.18 | 1224.8 | 286.612557384279 | 2026-11-09 09:19:58 |
| Praj Industries Ltd. | PRAJIND | 254.01 | 255.07 | 249.25 | 254.47 | 250 | -4.47 | -1.76 | 59181 | 1.48 | 875 | 240.1 | 2026-11-09 09:19:58 |
| PVR Inox Ltd. | PVRINOX | 1596.6 | 1641 | 1595 | 1596.6 | 1640 | 43.40 | 2.72 | 61372 | 10.07 | 2142.95 | 830 | 2026-11-09 09:19:58 |
| Radico Khaitan Ltd. | RADICO | 4466 | 4530.2 | 4450 | 4499.2 | 4529 | 29.80 | 0.66 | 13179 | 5.97 | 4747 | 908.25 | 2026-11-09 09:19:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 243.45 | 243.45 | 240.16 | 243.46 | 241.68 | -1.78 | -0.73 | 32371 | 0.78 | 617.8 | 94.2 | 2026-11-09 09:19:51 |
| Ramkrishna Forgings Ltd. | RKFORGE | 720 | 721.2 | 711.5 | 723.2 | 719.4 | -3.80 | -0.53 | 33459 | 2.41 | 1064.05 | 175.75 | 2026-11-09 09:19:53 |
| Raymond Ltd. | RAYMOND | 1105 | 1105 | 1076.7 | 1088.9 | 1089.8 | 0.90 | 0.08 | 18000 | 1.96 | 3496 | 320 | 2026-11-09 09:19:53 |
| RBL Bank Ltd. | RBLBANK | 377.8 | 381.5 | 377.35 | 376.25 | 380.4 | 4.15 | 1.10 | 157576 | 5.99 | 429.6 | 95.75 | 2026-11-09 09:19:54 |
| Redington Ltd. | REDINGTON | 336.8 | 336.8 | 328.25 | 336.8 | 331.55 | -5.25 | -1.56 | 175490 | 5.82 | 419.5 | 135 | 2026-11-09 09:19:54 |
| Reliance Power Ltd. | RPOWER | 18.66 | 18.7 | 18.36 | 18.66 | 18.46 | -0.20 | -1.07 | 961553 | 1.78 | 76.49 | 9.05 | 2026-11-09 09:19:58 |
| Rites Ltd. | RITES | 197.2 | 198.52 | 196.5 | 197.1 | 196.97 | -0.13 | -0.07 | 19378 | 0.38 | 825.95 | 175 | 2026-11-09 09:19:52 |
| RR Kabel Ltd. | RRKABEL | 2073 | 2073 | 2014.6 | 2115.4 | 2016.9 | -98.50 | -4.66 | 140455 | 28.33 | 2026-11-09 09:19:59 | ||
| Sagility Ltd. | SAGILITY | 43.9 | 43.99 | 43.27 | 43.9 | 43.76 | -0.14 | -0.32 | 1209037 | 5.29 | 2026-11-09 09:19:51 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1738.8 | 1822.8 | 1699 | 1744 | 1808.6 | 64.60 | 3.70 | 263086 | 47.58 | 2026-11-09 09:19:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 18.69 | 18.7 | 18.4 | 18.52 | 18.44 | -0.08 | -0.43 | 312104 | 0.58 | 68.75 | 17.14 | 2026-11-09 09:19:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1324.8 | 1334.9 | 1309.2 | 1344.4 | 1332.5 | -11.90 | -0.89 | 17044 | 2.27 | 1334.9 | 254.55 | 2026-11-09 09:19:54 |
| Signatureglobal (India) Ltd. | SIGNATURE | 752 | 759.7 | 746 | 755.3 | 748.05 | -7.25 | -0.96 | 16485 | 1.23 | 2026-11-09 09:19:51 | ||
| Sonata Software Ltd. | SONATSOFTW | 243.5 | 243.5 | 238.2 | 243.6 | 239.37 | -4.23 | -1.74 | 40855 | 0.98 | 1382.4 | 207.15 | 2026-11-09 09:19:54 |
| Swan Corp Ltd. | SWANCORP | 244.13 | 246.4 | 242.15 | 242.14 | 242.96 | 0.82 | 0.34 | 25104 | 0.61 | 809.8 | 192.65 | 2026-11-09 09:19:53 |
| Tanla Platforms Ltd. | TANLA | 650 | 667.75 | 646 | 648.15 | 650.8 | 2.65 | 0.41 | 72479 | 4.72 | 1317.95 | 365.9 | 2026-11-09 09:19:59 |
| Tata Chemicals Ltd. | TATACHEM | 605 | 607.85 | 596.7 | 608.25 | 598.6 | -9.65 | -1.59 | 124452 | 7.45 | 1247.35 | 570.05 | 2026-11-09 09:19:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 579.95 | 581.25 | 574 | 578.25 | 574.15 | -4.10 | -0.71 | 10794 | 0.62 | 11847 | 538.85 | 2026-11-09 09:19:53 |
| Tejas Networks Ltd. | TEJASNET | 427.45 | 427.5 | 419.15 | 421.9 | 422.7 | 0.80 | 0.19 | 53586 | 2.27 | 1495 | 294 | 2026-11-09 09:19:53 |
| Tenneco Clean Air India Ltd. | TENNIND | 433.6 | 433.95 | 420.4 | 438 | 422.25 | -15.75 | -3.60 | 81701 | 3.45 | 2026-11-09 09:19:51 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1465 | 1466 | 1418 | 1469 | 1420.8 | -48.20 | -3.28 | 108338 | 15.39 | 1798 | 478.65 | 2026-11-09 09:19:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 696 | 703.2 | 691.4 | 699.45 | 697.9 | -1.55 | -0.22 | 39329 | 2.74 | 1896.95 | 128 | 2026-11-09 09:19:51 |
| Trident Ltd. | TRIDENT | 24.04 | 24.04 | 23.61 | 24.02 | 23.67 | -0.35 | -1.46 | 286910 | 0.68 | 52.9 | 20.15 | 2026-11-09 09:19:51 |
| Triveni Turbine Ltd. | TRITURBINE | 498 | 501.5 | 488.65 | 499.2 | 497.6 | -1.60 | -0.32 | 29291 | 1.46 | 885 | 188.1 | 2026-11-09 09:19:54 |
| UCO Bank | UCOBANK | 24 | 24.16 | 23.89 | 23.97 | 23.97 | 0.00 | 0.00 | 410342 | 0.98 | 70.65 | 11.3 | 2026-11-09 09:19:51 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 60.01 | 60.38 | 59.58 | 60.47 | 59.79 | -0.68 | -1.12 | 802097 | 4.80 | 73.94 | 19.4 | 2026-11-09 09:19:51 |
| Welspun Corp Ltd. | WELCORP | 2245.8 | 2250.7 | 2153.5 | 2245.8 | 2192.8 | -53.00 | -2.36 | 101870 | 22.34 | 2883.5 | 177.65 | 2026-11-09 09:19:59 |
| Welspun Living Ltd. | WELSPUNLIV | 250.2 | 252.65 | 244.6 | 252.48 | 251.52 | -0.96 | -0.38 | 554979 | 13.96 | 267.42 | 62 | 2026-11-09 09:19:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 835 | 824 | 835.2 | 827 | -8.20 | -0.98 | 19488 | 1.61 | 2449.7 | 706 | 2026-11-09 09:19:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1992.1 | 2012.6 | 1976.6 | 2006.3 | 2007.4 | 1.10 | 0.05 | 45419 | 9.12 | 2422.3 | 145.15 | 2026-11-09 09:19:52 |
| Zensar Technologies Ltd. | ZENSARTECH | 572 | 572.2 | 557.35 | 572.2 | 561.8 | -10.40 | -1.82 | 43133 | 2.42 | 984.95 | 201.5 | 2026-11-09 09:19:51 |