Select Exchange & Index:
NIFTYSMALL
19278.80
updated on: 29-Jul-2026 [12:49]
Advances - 114 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 19160.90 | Prev. Close | 19080.70 |
|---|---|---|---|
| Day High | 19284.70 | 52 Week High | 19470.50 |
| Day Low | 19113.75 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 476.75 | 485.5 | 8.75 | 1.84 |
| Aavas Financiers Ltd. | 1376.1 | 1387.3 | 11.20 | 0.81 |
| Aditya Birla Real Estate Ltd. | 1391.7 | 1405.6 | 13.90 | 1.00 |
| Aegis Logistics Ltd. | 1270.4 | 1282.6 | 12.20 | 0.96 |
| Afcons Infrastructure Ltd. | 280.25 | 282.75 | 2.50 | 0.89 |
| Affle 3i Ltd. | 1631.8 | 1654.3 | 22.50 | 1.38 |
| Alok Industries Ltd. | 11.92 | 12 | 0.08 | 0.67 |
| Amara Raja Energy & Mobility Ltd. | 861.85 | 882.9 | 21.05 | 2.44 |
| Amber Enterprises India Ltd. | 7209 | 7411.5 | 202.50 | 2.81 |
| Apar Industries Ltd. | 13480 | 13835 | 355.00 | 2.63 |
| Aptus Value Housing Finance India Ltd. | 281.3 | 281.85 | 0.55 | 0.20 |
| Aster DM Quality Care Ltd. | 813.5 | 818.35 | 4.85 | 0.60 |
| Ather Energy Ltd. | 1202 | 1246.1 | 44.10 | 3.67 |
| BEML Ltd. | 1759.2 | 1781.4 | 22.20 | 1.26 |
| Birlasoft Ltd. | 299.9 | 311.15 | 11.25 | 3.75 |
| BLS International Services Ltd. | 235.7 | 241.9 | 6.20 | 2.63 |
| Blue Star Ltd. | 1645.2 | 1680.8 | 35.60 | 2.16 |
| Brainbees Solutions Ltd. | 212.36 | 215.03 | 2.67 | 1.26 |
| Brigade Enterprises Ltd. | 560.2 | 564.25 | 4.05 | 0.72 |
| Can Fin Homes Ltd. | 817.05 | 822.15 | 5.10 | 0.62 |
| Castrol India Ltd. | 184.06 | 184.95 | 0.89 | 0.48 |
| Central Bank Of India | 30.89 | 31.19 | 0.30 | 0.97 |
| Central Depository Services (India) Ltd. | 1345.1 | 1350 | 4.90 | 0.36 |
| CESC Ltd. | 163.88 | 164.12 | 0.24 | 0.15 |
| Chambal Fertilisers and Chemicals Ltd. | 438.4 | 451.45 | 13.05 | 2.98 |
| Cholamandalam Financial Holdings Ltd. | 1515 | 1517.7 | 2.70 | 0.18 |
| CIE Automotive India Ltd. | 408.3 | 414.75 | 6.45 | 1.58 |
| CreditAccess Grameen Ltd. | 1576.6 | 1590.4 | 13.80 | 0.88 |
| Crompton Greaves Consumer Electricals Ltd. | 247.4 | 264.25 | 16.85 | 6.81 |
| Cyient Ltd. | 838 | 867.45 | 29.45 | 3.51 |
| Data Patterns (India) Ltd. | 4381.7 | 4436.6 | 54.90 | 1.25 |
| Devyani International Ltd. | 113.72 | 118.36 | 4.64 | 4.08 |
| Dr. Lal Pathlabs Ltd. | 1805.2 | 1882.5 | 77.30 | 4.28 |
| Exide Industries Ltd. | 423.4 | 435.65 | 12.25 | 2.89 |
| Finolex Cables Ltd. | 973.1 | 984.9 | 11.80 | 1.21 |
| Firstsource Solutions Ltd. | 263.06 | 293.58 | 30.52 | 11.60 |
| Five-Star Business Finance Ltd. | 561.3 | 568.55 | 7.25 | 1.29 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2610.7 | 2626.1 | 15.40 | 0.59 |
| Gland Pharma Ltd. | 2428.3 | 2543.7 | 115.40 | 4.75 |
| Glenmark Pharmaceuticals Ltd. | 2184.6 | 2261.7 | 77.10 | 3.53 |
| Global Health Ltd. | 1401.3 | 1432.9 | 31.60 | 2.26 |
| Go Digit General Insurance Ltd. | 245.65 | 253.15 | 7.50 | 3.05 |
| Godawari Power And Ispat Ltd. | 245.5 | 251.8 | 6.30 | 2.57 |
| Graphite India Ltd. | 648.55 | 666.65 | 18.10 | 2.79 |
| Gujarat Mineral Development Corporation Ltd. | 553.8 | 574.25 | 20.45 | 3.69 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 511.75 | 525.1 | 13.35 | 2.61 |
| Happiest Minds Technologies Ltd. | 383.4 | 385.65 | 2.25 | 0.59 |
| HBL Engineering Ltd. | 694.95 | 708.05 | 13.10 | 1.89 |
| HFCL Ltd. | 188.39 | 193.56 | 5.17 | 2.74 |
| Himadri Speciality Chemical Ltd. | 749.65 | 769.9 | 20.25 | 2.70 |
| Hindustan Copper Ltd. | 473.15 | 483.45 | 10.30 | 2.18 |
| Housing & Urban Development Corporation Ltd. | 194.45 | 195.21 | 0.76 | 0.39 |
| IIFL Finance Ltd. | 582.35 | 595.1 | 12.75 | 2.19 |
| Indiamart Intermesh Ltd. | 1743 | 1751 | 8.00 | 0.46 |
| Indian Energy Exchange Ltd. | 132.11 | 134.19 | 2.08 | 1.57 |
| Inox Wind Ltd. | 75.94 | 76.6 | 0.66 | 0.87 |
| International Gemological Institute Ltd. | 328.75 | 347 | 18.25 | 5.55 |
| IRB Infrastructure Developers Ltd. | 19.45 | 19.98 | 0.53 | 2.72 |
| Ircon International Ltd. | 124.52 | 126.67 | 2.15 | 1.73 |
| ITI Ltd. | 273.4 | 277.15 | 3.75 | 1.37 |
| JBM Auto Ltd. | 659.05 | 676 | 16.95 | 2.57 |
| Jyothy Labs Ltd. | 203.72 | 206.19 | 2.47 | 1.21 |
| Jyoti CNC Automation Ltd. | 806.45 | 822.8 | 16.35 | 2.03 |
| Kajaria Ceramics Ltd. | 1209.1 | 1209.7 | 0.60 | 0.05 |
| Karur Vysya Bank Ltd. | 338.4 | 340.1 | 1.70 | 0.50 |
| KEC International Ltd. | 466 | 477.55 | 11.55 | 2.48 |
| Laurus Labs Ltd. | 1758.9 | 1781.3 | 22.40 | 1.27 |
| Mahanagar Gas Ltd. | 1078.7 | 1105 | 26.30 | 2.44 |
| Manappuram Finance Ltd. | 361.25 | 370.15 | 8.90 | 2.46 |
| Mangalore Refinery And Petrochemicals Ltd. | 160.03 | 163.41 | 3.38 | 2.11 |
| Multi Commodity Exchange Of India Ltd. | 2713.4 | 2717.5 | 4.10 | 0.15 |
| Natco Pharma Ltd. | 925.05 | 935.95 | 10.90 | 1.18 |
| National Aluminium Company Ltd. | 334.55 | 344.7 | 10.15 | 3.03 |
| Navin Fluorine International Ltd. | 7512.5 | 7594.5 | 82.00 | 1.09 |
| NBCC (India) Ltd. | 94.51 | 94.6 | 0.09 | 0.10 |
| NCC Ltd. | 137.7 | 142.15 | 4.45 | 3.23 |
| Neuland Laboratories Ltd. | 18871 | 19697 | 826.00 | 4.38 |
| Nippon Life India Asset Management Ltd. | 1150.3 | 1168.1 | 17.80 | 1.55 |
| NMDC Steel Ltd. | 42.05 | 43.06 | 1.01 | 2.40 |
| Nuvama Wealth Management Ltd. | 1808.8 | 1827.2 | 18.40 | 1.02 |
| Olectra Greentech Ltd. | 1312.7 | 1330.1 | 17.40 | 1.33 |
| PCBL Chemical Ltd. | 318.4 | 365.7 | 47.30 | 14.86 |
| PG Electroplast Ltd. | 585.45 | 612.45 | 27.00 | 4.61 |
| Piramal Pharma Ltd. | 193.43 | 195.68 | 2.25 | 1.16 |
| Praj Industries Ltd. | 302.45 | 310.15 | 7.70 | 2.55 |
| PVR Inox Ltd. | 1118.15 | 1140 | 21.85 | 1.95 |
| Radico Khaitan Ltd. | 4289.7 | 4373.8 | 84.10 | 1.96 |
| Railtel Corporation Of India Ltd. | 286.55 | 293.5 | 6.95 | 2.43 |
| Ramkrishna Forgings Ltd. | 630.65 | 642.25 | 11.60 | 1.84 |
| Raymond Ltd. | 576.8 | 588.5 | 11.70 | 2.03 |
| RBL Bank Ltd. | 364.9 | 371.15 | 6.25 | 1.71 |
| Redington Ltd. | 278.05 | 287.45 | 9.40 | 3.38 |
| Reliance Power Ltd. | 23.46 | 23.56 | 0.10 | 0.43 |
| Rites Ltd. | 214.29 | 218.96 | 4.67 | 2.18 |
| Sagility Ltd. | 43.16 | 44.87 | 1.71 | 3.96 |
| Sai Life Sciences Ltd. | 1300.5 | 1315.9 | 15.40 | 1.18 |
| Shree Renuka Sugars Ltd. | 21.64 | 21.81 | 0.17 | 0.79 |
| Shyam Metalics And Energy Ltd. | 1027 | 1033.6 | 6.60 | 0.64 |
| Signatureglobal (India) Ltd. | 800.3 | 819.6 | 19.30 | 2.41 |
| Sonata Software Ltd. | 297.65 | 317.45 | 19.80 | 6.65 |
| Swan Corp Ltd. | 309 | 310.25 | 1.25 | 0.40 |
| Tanla Platforms Ltd. | 597.5 | 610.9 | 13.40 | 2.24 |
| Tata Chemicals Ltd. | 674.3 | 679.05 | 4.75 | 0.70 |
| Tata Investment Corporation Ltd. | 654.3 | 675.75 | 21.45 | 3.28 |
| Tejas Networks Ltd. | 494.3 | 520 | 25.70 | 5.20 |
| Titagarh Rail Systems Ltd. | 810.4 | 833.85 | 23.45 | 2.89 |
| Trident Ltd. | 24.78 | 24.86 | 0.08 | 0.32 |
| Triveni Turbine Ltd. | 609.35 | 615.9 | 6.55 | 1.07 |
| Ujjivan Small Finance Bank Ltd. | 70.12 | 70.37 | 0.25 | 0.36 |
| Welspun Corp Ltd. | 1643.1 | 1697 | 53.90 | 3.28 |
| Welspun Living Ltd. | 160.23 | 162.3 | 2.07 | 1.29 |
| Whirlpool Of India Ltd. | 780.4 | 788.85 | 8.45 | 1.08 |
| Wockhardt Ltd. | 1890.1 | 1916.5 | 26.40 | 1.40 |
| Zensar Technologies Ltd. | 524.65 | 534.95 | 10.30 | 1.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2037.9 | 2035 | -2.90 | -0.14 |
| Angel One Ltd. | 302.6 | 302.5 | -0.10 | -0.03 |
| Capri Global Capital Ltd. | 228.22 | 226.55 | -1.67 | -0.73 |
| City Union Bank Ltd. | 238.14 | 228.86 | -9.28 | -3.90 |
| Computer Age Management Services Ltd. | 800.3 | 792.4 | -7.90 | -0.99 |
| Delhivery Ltd. | 472.2 | 470 | -2.20 | -0.47 |
| Equitas Small Finance Bank Ltd. | 74.63 | 73.13 | -1.50 | -2.01 |
| Honasa Consumer Ltd. | 452.1 | 449.35 | -2.75 | -0.61 |
| Indian Overseas Bank | 33.84 | 33.79 | -0.05 | -0.15 |
| Inventurus Knowledge Solutions Ltd. | 1819.6 | 1819.2 | -0.40 | -0.02 |
| KFin Technologies Ltd. | 973.75 | 948.8 | -24.95 | -2.56 |
| Meesho Ltd. | 181.48 | 179.42 | -2.06 | -1.14 |
| Narayana Hrudayalaya Ltd. | 2072.8 | 2070.6 | -2.20 | -0.11 |
| NLC India Ltd. | 299.05 | 296.9 | -2.15 | -0.72 |
| PNB Housing Finance Ltd. | 1069.4 | 1056.3 | -13.10 | -1.22 |
| RR Kabel Ltd. | 2576.9 | 2558.9 | -18.00 | -0.70 |
| The Great Eastern Shipping Company Ltd. | 1377.4 | 1370.7 | -6.70 | -0.49 |
| UCO Bank | 26.67 | 26.51 | -0.16 | -0.60 |
Market Stats
Advances
114
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 477.75 | 489.5 | 477.75 | 476.75 | 485.5 | 8.75 | 1.84 | 265171 | 12.87 | 924.4 | 338.05 | 2026-07-29 15:44:53 |
| Aavas Financiers Ltd. | AAVAS | 1369.4 | 1393.9 | 1369.4 | 1376.1 | 1387.3 | 11.20 | 0.81 | 28681 | 3.98 | 2339.35 | 1060.4 | 2026-07-29 15:44:34 |
| Aditya Birla Real Estate Ltd. | ABREL | 1398.6 | 1413.8 | 1395.5 | 1391.7 | 1405.6 | 13.90 | 1.00 | 56698 | 7.97 | 3140 | 588 | 2026-07-29 15:44:49 |
| Aegis Logistics Ltd. | AEGISLOG | 1270.4 | 1302 | 1253.5 | 1270.4 | 1282.6 | 12.20 | 0.96 | 434781 | 55.77 | 1434.5 | 246.6 | 2026-07-29 15:44:34 |
| Afcons Infrastructure Ltd. | AFCONS | 280.5 | 284.45 | 279.45 | 280.25 | 282.75 | 2.50 | 0.89 | 271314 | 7.67 | 2026-07-29 15:43:55 | ||
| Affle 3i Ltd. | AFFLE | 1635 | 1669.6 | 1606.2 | 1631.8 | 1654.3 | 22.50 | 1.38 | 646435 | 106.94 | 2185.9 | 866.5 | 2026-07-29 15:44:44 |
| Alok Industries Ltd. | ALOKINDS | 12 | 12.08 | 11.81 | 11.92 | 12 | 0.08 | 0.67 | 3095676 | 3.71 | 39.05 | 10.1 | 2026-07-29 15:43:39 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 868.95 | 886.55 | 864.6 | 861.85 | 882.9 | 21.05 | 2.44 | 362896 | 32.04 | 1775.95 | 479.15 | 2026-07-29 15:44:58 |
| Amber Enterprises India Ltd. | AMBER | 7256 | 7469 | 7235 | 7209 | 7411.5 | 202.50 | 2.81 | 241556 | 179.03 | 8974 | 1762.5 | 2026-07-29 15:45:48 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2047.1 | 2048.7 | 2003.1 | 2037.9 | 2035 | -2.90 | -0.14 | 165362 | 33.65 | 4646 | 639.5 | 2026-07-29 15:43:25 |
| Angel One Ltd. | ANGELONE | 303 | 305.5 | 299 | 302.6 | 302.5 | -0.10 | -0.03 | 3944055 | 119.31 | 3896 | 208.63 | 2026-07-29 15:44:56 |
| Apar Industries Ltd. | APARINDS | 13547 | 13981 | 13374 | 13480 | 13835 | 355.00 | 2.63 | 185520 | 256.67 | 17157 | 1153 | 2026-07-29 15:44:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 281.5 | 283.05 | 279.55 | 281.3 | 281.85 | 0.55 | 0.20 | 333148 | 9.39 | 401.65 | 193.03 | 2026-07-29 15:44:22 |
| Aster DM Quality Care Ltd. | ASTERDM | 815.8 | 827.45 | 809.8 | 813.5 | 818.35 | 4.85 | 0.60 | 593353 | 48.56 | 836.5 | 200.6 | 2026-07-29 15:44:16 |
| Ather Energy Ltd. | ATHERENERG | 1207.2 | 1252 | 1191.1 | 1202 | 1246.1 | 44.10 | 3.67 | 3306012 | 411.96 | 2026-07-29 15:44:54 | ||
| BEML Ltd. | BEML | 1755 | 1793.4 | 1751.8 | 1759.2 | 1781.4 | 22.20 | 1.26 | 225294 | 40.13 | 5488 | 1128 | 2026-07-29 15:45:18 |
| Birlasoft Ltd. | BSOFT | 304 | 322.65 | 296.65 | 299.9 | 311.15 | 11.25 | 3.75 | 7974156 | 248.12 | 861.85 | 250.25 | 2026-07-29 15:44:57 |
| BLS International Services Ltd. | BLS | 237.95 | 245.45 | 236.4 | 235.7 | 241.9 | 6.20 | 2.63 | 1404190 | 33.97 | 521.8 | 110.075 | 2026-07-29 15:44:59 |
| Blue Star Ltd. | BLUESTARCO | 1640 | 1687 | 1639.8 | 1645.2 | 1680.8 | 35.60 | 2.16 | 156603 | 26.32 | 2417 | 493.5 | 2026-07-29 15:44:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.3 | 215.6 | 211.65 | 212.36 | 215.03 | 2.67 | 1.26 | 492830 | 10.60 | 2026-07-29 15:44:24 | ||
| Brigade Enterprises Ltd. | BRIGADE | 562.3 | 565.9 | 557.15 | 560.2 | 564.25 | 4.05 | 0.72 | 213361 | 12.04 | 1453.1 | 430.7 | 2026-07-29 15:44:42 |
| Can Fin Homes Ltd. | CANFINHOME | 821 | 828.95 | 810.3 | 817.05 | 822.15 | 5.10 | 0.62 | 280514 | 23.06 | 964.9 | 452 | 2026-07-29 15:44:28 |
| Capri Global Capital Ltd. | CGCL | 229.95 | 232.39 | 219.57 | 228.22 | 226.55 | -1.67 | -0.73 | 5647981 | 127.96 | 1049 | 150.51 | 2026-07-29 15:44:26 |
| Castrol India Ltd. | CASTROLIND | 184.1 | 185.2 | 184 | 184.06 | 184.95 | 0.89 | 0.48 | 782644 | 14.48 | 284.4 | 107.4 | 2026-07-29 15:44:08 |
| Central Bank Of India | CENTRALBK | 31.2 | 31.27 | 30.96 | 30.89 | 31.19 | 0.30 | 0.97 | 4098556 | 12.78 | 76.9 | 17.65 | 2026-07-29 15:44:56 |
| Central Depository Services (India) Ltd. | CDSL | 1349.9 | 1361.3 | 1344.2 | 1345.1 | 1350 | 4.90 | 0.36 | 1018320 | 137.47 | 2989 | 880.9 | 2026-07-29 15:44:50 |
| CESC Ltd. | CESC | 163.71 | 164.95 | 162.5 | 163.88 | 164.12 | 0.24 | 0.15 | 549773 | 9.02 | 212.49 | 62.1 | 2026-07-29 15:44:19 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440.05 | 453 | 440.05 | 438.4 | 451.45 | 13.05 | 2.98 | 687610 | 31.04 | 742.2 | 248.4 | 2026-07-29 15:44:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1528 | 1577.8 | 1512.9 | 1515 | 1517.7 | 2.70 | 0.18 | 388277 | 58.93 | 2231.6 | 511.3 | 2026-07-29 15:43:00 |
| CIE Automotive India Ltd. | CIEINDIA | 410 | 417 | 407.55 | 408.3 | 414.75 | 6.45 | 1.58 | 205541 | 8.52 | 622.4 | 250.45 | 2026-07-29 15:44:40 |
| City Union Bank Ltd. | CUB | 236 | 236 | 224.69 | 238.14 | 228.86 | -9.28 | -3.90 | 7988538 | 182.83 | 324.1 | 119.5 | 2026-07-29 15:44:12 |
| Computer Age Management Services Ltd. | CAMS | 804.3 | 805.55 | 789.1 | 800.3 | 792.4 | -7.90 | -0.99 | 541450 | 42.90 | 5367.5 | 611.4 | 2026-07-29 15:44:44 |
| CreditAccess Grameen Ltd. | CREDITACC | 1590 | 1596 | 1562.1 | 1576.6 | 1590.4 | 13.80 | 0.88 | 170177 | 27.06 | 1790.75 | 750.2 | 2026-07-29 15:43:14 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.7 | 266.5 | 247.7 | 247.4 | 264.25 | 16.85 | 6.81 | 6188359 | 163.53 | 484 | 217.4 | 2026-07-29 15:44:57 |
| Cyient Ltd. | CYIENT | 848.8 | 879.7 | 845 | 838 | 867.45 | 29.45 | 3.51 | 1337095 | 115.99 | 2381 | 723.8 | 2026-07-29 15:44:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4401 | 4450 | 4330.1 | 4381.7 | 4436.6 | 54.90 | 1.25 | 691581 | 306.83 | 4955.9 | 816.1 | 2026-07-29 15:44:22 |
| Delhivery Ltd. | DELHIVERY | 476 | 476.5 | 465.2 | 472.2 | 470 | -2.20 | -0.47 | 4042034 | 189.98 | 621.95 | 236.53 | 2026-07-29 15:44:58 |
| Devyani International Ltd. | DEVYANI | 115 | 124 | 114.25 | 113.72 | 118.36 | 4.64 | 4.08 | 30589837 | 362.06 | 227.5 | 91.55 | 2026-07-29 15:44:42 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1805.1 | 1893.6 | 1802 | 1805.2 | 1882.5 | 77.30 | 4.28 | 1040059 | 195.79 | 3653.95 | 1272.6 | 2026-07-29 15:44:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.7 | 74.29 | 70.61 | 74.63 | 73.13 | -1.50 | -2.01 | 9385574 | 68.64 | 116.5 | 42.85 | 2026-07-29 15:44:14 |
| Exide Industries Ltd. | EXIDEIND | 424 | 436.8 | 420.35 | 423.4 | 435.65 | 12.25 | 2.89 | 2845587 | 123.97 | 620.35 | 152.7 | 2026-07-29 15:44:59 |
| Finolex Cables Ltd. | FINCABLES | 978.9 | 989.4 | 973.9 | 973.1 | 984.9 | 11.80 | 1.21 | 137626 | 13.55 | 1700 | 424.8 | 2026-07-29 15:41:11 |
| Firstsource Solutions Ltd. | FSL | 266 | 298.5 | 266 | 263.06 | 293.58 | 30.52 | 11.60 | 49403646 | 1450.39 | 422.3 | 96.25 | 2026-07-29 15:44:12 |
| Five-Star Business Finance Ltd. | FIVESTAR | 561.4 | 572.25 | 556.4 | 561.3 | 568.55 | 7.25 | 1.29 | 938754 | 53.37 | 943.75 | 338.15 | 2026-07-29 15:44:32 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2609 | 2665 | 2584.1 | 2610.7 | 2626.1 | 15.40 | 0.59 | 855793 | 224.74 | 3538.4 | 252.25 | 2026-07-29 15:44:58 |
| Gland Pharma Ltd. | GLAND | 2428.7 | 2550 | 2428.7 | 2428.3 | 2543.7 | 115.40 | 4.75 | 841630 | 214.09 | 2607 | 861 | 2026-07-29 15:44:12 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196.4 | 2267.7 | 2186.2 | 2184.6 | 2261.7 | 77.10 | 3.53 | 593715 | 134.28 | 2474 | 361.4 | 2026-07-29 15:44:37 |
| Global Health Ltd. | MEDANTA | 1394.4 | 1438 | 1394.3 | 1401.3 | 1432.9 | 31.60 | 2.26 | 245812 | 35.22 | 1513.9 | 390.55 | 2026-07-29 15:42:52 |
| Go Digit General Insurance Ltd. | GODIGIT | 248 | 254.6 | 245 | 245.65 | 253.15 | 7.50 | 3.05 | 965447 | 24.44 | 2026-07-29 15:44:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 245.65 | 253 | 244.4 | 245.5 | 251.8 | 6.30 | 2.57 | 1508479 | 37.98 | 1223.95 | 145.75 | 2026-07-29 15:44:59 |
| Graphite India Ltd. | GRAPHITE | 645 | 668.3 | 638 | 648.55 | 666.65 | 18.10 | 2.79 | 734901 | 48.99 | 802.4 | 251.7 | 2026-07-29 15:44:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 554.7 | 576.9 | 554.7 | 553.8 | 574.25 | 20.45 | 3.69 | 1122115 | 64.44 | 771.9 | 122.7 | 2026-07-29 15:44:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 517.5 | 528 | 513.9 | 511.75 | 525.1 | 13.35 | 2.61 | 514919 | 27.04 | 800 | 365 | 2026-07-29 15:44:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 387.5 | 393.85 | 384 | 383.4 | 385.65 | 2.25 | 0.59 | 1284737 | 49.55 | 1136 | 330.2 | 2026-07-29 15:44:57 |
| HBL Engineering Ltd. | HBLENGINE | 701.9 | 714.45 | 698.15 | 694.95 | 708.05 | 13.10 | 1.89 | 617400 | 43.72 | 1122 | 74.5 | 2026-07-29 15:44:59 |
| HFCL Ltd. | HFCL | 189 | 195.5 | 181.05 | 188.39 | 193.56 | 5.17 | 2.74 | 39756981 | 769.54 | 229.5 | 55.75 | 2026-07-29 15:44:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 753 | 771.8 | 750.25 | 749.65 | 769.9 | 20.25 | 2.70 | 5770095 | 444.24 | 819.5 | 80.2 | 2026-07-29 15:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 474.95 | 485.4 | 469 | 473.15 | 483.45 | 10.30 | 2.18 | 2383787 | 115.24 | 760.05 | 93.85 | 2026-07-29 15:44:58 |
| Honasa Consumer Ltd. | HONASA | 454 | 460.6 | 446.4 | 452.1 | 449.35 | -2.75 | -0.61 | 1012809 | 45.51 | 2026-07-29 15:44:51 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 196.22 | 198.98 | 194.75 | 194.45 | 195.21 | 0.76 | 0.39 | 2299854 | 44.90 | 353.7 | 34.35 | 2026-07-29 15:44:56 |
| IIFL Finance Ltd. | IIFL | 585.85 | 602.3 | 579.2 | 582.35 | 595.1 | 12.75 | 2.19 | 2448855 | 145.73 | 703.4 | 279.8 | 2026-07-29 15:44:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1764 | 1764 | 1736.1 | 1743 | 1751 | 8.00 | 0.46 | 137075 | 24.00 | 3335.55 | 1736.1 | 2026-07-29 15:44:54 |
| Indian Energy Exchange Ltd. | IEX | 132.96 | 134.76 | 131.8 | 132.11 | 134.19 | 2.08 | 1.57 | 8086706 | 108.52 | 244.4 | 114.6 | 2026-07-29 15:44:59 |
| Indian Overseas Bank | IOB | 34 | 34.07 | 33.72 | 33.84 | 33.79 | -0.05 | -0.15 | 1478078 | 4.99 | 83.75 | 16.8 | 2026-07-29 15:44:03 |
| Inox Wind Ltd. | INOXWIND | 76.94 | 78.88 | 76.1 | 75.94 | 76.6 | 0.66 | 0.87 | 24060511 | 184.30 | 663 | 75.05 | 2026-07-29 15:44:58 |
| International Gemological Institute Ltd. | IGIL | 329.1 | 348.1 | 326 | 328.75 | 347 | 18.25 | 5.55 | 1409270 | 48.90 | 2026-07-29 15:44:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1819 | 1841.4 | 1809.9 | 1819.6 | 1819.2 | -0.40 | -0.02 | 47133 | 8.57 | 2026-07-29 15:44:22 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.65 | 20.16 | 19.5 | 19.45 | 19.98 | 0.53 | 2.72 | 9541925 | 19.06 | 78.15 | 19.28 | 2026-07-29 15:44:37 |
| Ircon International Ltd. | IRCON | 125 | 128.27 | 125 | 124.52 | 126.67 | 2.15 | 1.73 | 1545401 | 19.58 | 351.6 | 38.6 | 2026-07-29 15:44:15 |
| ITI Ltd. | ITI | 273.4 | 278.5 | 271.5 | 273.4 | 277.15 | 3.75 | 1.37 | 177601 | 4.92 | 592.7 | 86.55 | 2026-07-29 15:42:27 |
| JBM Auto Ltd. | JBMA | 662 | 679.7 | 660.1 | 659.05 | 676 | 16.95 | 2.57 | 238669 | 16.13 | 2428.35 | 361 | 2026-07-29 15:43:16 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.25 | 208.82 | 203.89 | 203.72 | 206.19 | 2.47 | 1.21 | 739075 | 15.24 | 595.85 | 174.55 | 2026-07-29 15:44:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 810.3 | 824.6 | 801.1 | 806.45 | 822.8 | 16.35 | 2.03 | 620652 | 51.07 | 2026-07-29 15:44:20 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1230.2 | 1200.2 | 1209.1 | 1209.7 | 0.60 | 0.05 | 241578 | 29.22 | 1578.7 | 758.7 | 2026-07-29 15:44:11 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341 | 342.75 | 338 | 338.4 | 340.1 | 1.70 | 0.50 | 1528804 | 51.99 | 347.9 | 61.5 | 2026-07-29 15:44:17 |
| KEC International Ltd. | KEC | 467.35 | 479.8 | 463.3 | 466 | 477.55 | 11.55 | 2.48 | 1263182 | 60.32 | 1313.25 | 386.5 | 2026-07-29 15:44:54 |
| KFin Technologies Ltd. | KFINTECH | 974 | 974 | 945.9 | 973.75 | 948.8 | -24.95 | -2.56 | 1199407 | 113.80 | 1641.35 | 272 | 2026-07-29 15:44:18 |
| Laurus Labs Ltd. | LAURUSLABS | 1762 | 1797.9 | 1754.3 | 1758.9 | 1781.3 | 22.40 | 1.27 | 3000791 | 534.53 | 1797.9 | 278.85 | 2026-07-29 15:44:32 |
| Mahanagar Gas Ltd. | MGL | 1079 | 1112.5 | 1078.3 | 1078.7 | 1105 | 26.30 | 2.44 | 186156 | 20.57 | 1988 | 771.4 | 2026-07-29 15:42:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 361.25 | 372.15 | 360.7 | 361.25 | 370.15 | 8.90 | 2.46 | 5738296 | 212.40 | 372.15 | 90.5 | 2026-07-29 15:43:02 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 161.63 | 164.55 | 159 | 160.03 | 163.41 | 3.38 | 2.11 | 5477038 | 89.50 | 289.25 | 49.25 | 2026-07-29 15:44:56 |
| Meesho Ltd. | MEESHO | 181.63 | 182.94 | 179.32 | 181.48 | 179.42 | -2.06 | -1.14 | 863371 | 15.49 | 2026-07-29 09:29:56 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2731 | 2777.9 | 2699.2 | 2713.4 | 2717.5 | 4.10 | 0.15 | 1061317 | 288.41 | 10516 | 1156 | 2026-07-29 15:44:52 |
| Narayana Hrudayalaya Ltd. | NH | 2075.1 | 2092.9 | 2059.4 | 2072.8 | 2070.6 | -2.20 | -0.11 | 152495 | 31.58 | 2370.2 | 657.35 | 2026-07-29 15:44:56 |
| Natco Pharma Ltd. | NATCOPHARM | 928.9 | 942.5 | 925.95 | 925.05 | 935.95 | 10.90 | 1.18 | 171937 | 16.09 | 1639 | 502 | 2026-07-29 15:42:22 |
| National Aluminium Company Ltd. | NATIONALUM | 335 | 346.1 | 332 | 334.55 | 344.7 | 10.15 | 3.03 | 5431161 | 187.21 | 445.15 | 66.95 | 2026-07-29 15:44:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7598 | 7634.5 | 7519 | 7512.5 | 7594.5 | 82.00 | 1.09 | 104418 | 79.30 | 7936 | 2875.95 | 2026-07-29 15:42:08 |
| NBCC (India) Ltd. | NBCC | 95.5 | 95.5 | 94.2 | 94.51 | 94.6 | 0.09 | 0.10 | 4084158 | 38.64 | 209.75 | 29.8 | 2026-07-29 15:44:33 |
| NCC Ltd. | NCC | 139.47 | 142.5 | 138.51 | 137.7 | 142.15 | 4.45 | 3.23 | 1548039 | 22.01 | 364.5 | 63.25 | 2026-07-29 15:44:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18960 | 19815 | 18882 | 18871 | 19697 | 826.00 | 4.38 | 41308 | 81.36 | 20089 | 1072.6 | 2026-07-29 15:44:23 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1156 | 1173 | 1149 | 1150.3 | 1168.1 | 17.80 | 1.55 | 858981 | 100.34 | 1233.5 | 196.9 | 2026-07-29 15:43:05 |
| NLC India Ltd. | NLCINDIA | 302 | 304.2 | 296.2 | 299.05 | 296.9 | -2.15 | -0.72 | 2608274 | 77.44 | 387.8 | 65 | 2026-07-29 15:44:53 |
| NMDC Steel Ltd. | NSLNISP | 42.05 | 43.4 | 42.05 | 42.05 | 43.06 | 1.01 | 2.40 | 4524655 | 19.48 | 73.7 | 29.75 | 2026-07-29 15:44:47 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1809 | 1847.1 | 1757 | 1808.8 | 1827.2 | 18.40 | 1.02 | 315366 | 57.62 | 2026-07-29 15:43:49 | ||
| Olectra Greentech Ltd. | OLECTRA | 1320 | 1338 | 1320 | 1312.7 | 1330.1 | 17.40 | 1.33 | 149756 | 19.92 | 2221.95 | 374.1 | 2026-07-29 15:44:53 |
| PCBL Chemical Ltd. | PCBL | 321 | 374 | 320.8 | 318.4 | 365.7 | 47.30 | 14.86 | 26952375 | 985.65 | 584.4 | 108.7 | 2026-07-29 15:44:59 |
| PG Electroplast Ltd. | PGEL | 588 | 619.05 | 585.1 | 585.45 | 612.45 | 27.00 | 4.61 | 2208160 | 135.24 | 4050 | 337 | 2026-07-29 15:44:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.45 | 201 | 193.2 | 193.43 | 195.68 | 2.25 | 1.16 | 11847535 | 231.83 | 307.9 | 61.620989325744 | 2026-07-29 15:44:33 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1072.5 | 1083.9 | 1055 | 1069.4 | 1056.3 | -13.10 | -1.22 | 497371 | 52.54 | 1202.2 | 286.612557384279 | 2026-07-29 15:44:47 |
| Praj Industries Ltd. | PRAJIND | 302.45 | 311.95 | 302.45 | 302.45 | 310.15 | 7.70 | 2.55 | 638140 | 19.79 | 875 | 273 | 2026-07-29 15:44:58 |
| PVR Inox Ltd. | PVRINOX | 1118.1 | 1152 | 1118.05 | 1118.15 | 1140 | 21.85 | 1.95 | 460909 | 52.54 | 2142.95 | 830 | 2026-07-29 15:43:30 |
| Radico Khaitan Ltd. | RADICO | 4338.6 | 4454 | 4270 | 4289.7 | 4373.8 | 84.10 | 1.96 | 1449621 | 634.04 | 4454 | 908.25 | 2026-07-29 15:44:15 |
| Railtel Corporation Of India Ltd. | RAILTEL | 289.45 | 296.55 | 289.45 | 286.55 | 293.5 | 6.95 | 2.43 | 789494 | 23.17 | 617.8 | 94.2 | 2026-07-29 15:44:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 631.6 | 645 | 626.15 | 630.65 | 642.25 | 11.60 | 1.84 | 1688523 | 108.45 | 1064.05 | 175.75 | 2026-07-29 15:44:49 |
| Raymond Ltd. | RAYMOND | 580 | 595 | 571.45 | 576.8 | 588.5 | 11.70 | 2.03 | 281139 | 16.55 | 3496 | 320 | 2026-07-29 15:43:55 |
| RBL Bank Ltd. | RBLBANK | 366.2 | 372.4 | 363.9 | 364.9 | 371.15 | 6.25 | 1.71 | 4168179 | 154.70 | 382.35 | 95.75 | 2026-07-29 15:44:30 |
| Redington Ltd. | REDINGTON | 278.5 | 289.8 | 275.5 | 278.05 | 287.45 | 9.40 | 3.38 | 5142088 | 147.81 | 334.8 | 135 | 2026-07-29 15:44:58 |
| Reliance Power Ltd. | RPOWER | 23.46 | 23.97 | 23.45 | 23.46 | 23.56 | 0.10 | 0.43 | 11999271 | 28.27 | 76.49 | 9.05 | 2026-07-29 15:44:43 |
| Rites Ltd. | RITES | 214.69 | 219.75 | 214.6 | 214.29 | 218.96 | 4.67 | 2.18 | 521673 | 11.42 | 825.95 | 175 | 2026-07-29 15:44:58 |
| RR Kabel Ltd. | RRKABEL | 2599.9 | 2622 | 2535 | 2576.9 | 2558.9 | -18.00 | -0.70 | 776229 | 198.63 | 2026-07-29 15:44:34 | ||
| Sagility Ltd. | SAGILITY | 43.35 | 45.15 | 42.63 | 43.16 | 44.87 | 1.71 | 3.96 | 56295673 | 252.60 | 2026-07-29 15:44:47 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1298.7 | 1320.7 | 1291.5 | 1300.5 | 1315.9 | 15.40 | 1.18 | 391278 | 51.49 | 2026-07-29 15:44:00 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.67 | 21.95 | 21.62 | 21.64 | 21.81 | 0.17 | 0.79 | 2017389 | 4.40 | 68.75 | 21.05 | 2026-07-29 15:44:42 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1035.5 | 1036.5 | 1021.2 | 1027 | 1033.6 | 6.60 | 0.64 | 244121 | 25.23 | 1090 | 254.55 | 2026-07-29 15:44:44 |
| Signatureglobal (India) Ltd. | SIGNATURE | 801 | 829.5 | 796.5 | 800.3 | 819.6 | 19.30 | 2.41 | 272665 | 22.35 | 2026-07-29 15:44:58 | ||
| Sonata Software Ltd. | SONATSOFTW | 301.5 | 323 | 301.45 | 297.65 | 317.45 | 19.80 | 6.65 | 8133788 | 258.21 | 1382.4 | 207.15 | 2026-07-29 15:44:58 |
| Swan Corp Ltd. | SWANCORP | 309.35 | 312.95 | 308 | 309 | 310.25 | 1.25 | 0.40 | 652065 | 20.23 | 809.8 | 192.65 | 2026-07-29 15:44:29 |
| Tanla Platforms Ltd. | TANLA | 605.2 | 627.05 | 603.6 | 597.5 | 610.9 | 13.40 | 2.24 | 2136638 | 130.53 | 1317.95 | 365.9 | 2026-07-29 15:44:55 |
| Tata Chemicals Ltd. | TATACHEM | 680 | 685.3 | 673.15 | 674.3 | 679.05 | 4.75 | 0.70 | 553165 | 37.56 | 1247.35 | 580.3 | 2026-07-29 15:44:35 |
| Tata Investment Corporation Ltd. | TATAINVEST | 656 | 690.15 | 654.5 | 654.3 | 675.75 | 21.45 | 3.28 | 887387 | 59.97 | 11847 | 538.85 | 2026-07-29 15:44:55 |
| Tejas Networks Ltd. | TEJASNET | 495 | 532 | 495 | 494.3 | 520 | 25.70 | 5.20 | 5394654 | 280.52 | 1495 | 294 | 2026-07-29 15:44:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1388.1 | 1391.7 | 1356.1 | 1377.4 | 1370.7 | -6.70 | -0.49 | 290713 | 39.85 | 1798 | 478.65 | 2026-07-29 15:44:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 815.1 | 839 | 806.95 | 810.4 | 833.85 | 23.45 | 2.89 | 435025 | 36.27 | 1896.95 | 128 | 2026-07-29 15:44:58 |
| Trident Ltd. | TRIDENT | 24.85 | 25.03 | 24.78 | 24.78 | 24.86 | 0.08 | 0.32 | 2419654 | 6.02 | 52.9 | 21.98 | 2026-07-29 15:44:50 |
| Triveni Turbine Ltd. | TRITURBINE | 612.3 | 621.2 | 606 | 609.35 | 615.9 | 6.55 | 1.07 | 764558 | 47.09 | 885 | 188.1 | 2026-07-29 15:44:56 |
| UCO Bank | UCOBANK | 26.7 | 26.8 | 26.45 | 26.67 | 26.51 | -0.16 | -0.60 | 4290844 | 11.38 | 70.65 | 11.3 | 2026-07-29 15:44:51 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.5 | 70.92 | 68.9 | 70.12 | 70.37 | 0.25 | 0.36 | 12336630 | 86.81 | 73.29 | 19.4 | 2026-07-29 15:44:33 |
| Welspun Corp Ltd. | WELCORP | 1645 | 1700 | 1626.3 | 1643.1 | 1697 | 53.90 | 3.28 | 1181327 | 200.47 | 1700 | 177.65 | 2026-07-29 15:44:58 |
| Welspun Living Ltd. | WELSPUNLIV | 160.69 | 163 | 159.8 | 160.23 | 162.3 | 2.07 | 1.29 | 729050 | 11.83 | 212.95 | 62 | 2026-07-29 15:43:19 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 782 | 796.6 | 782 | 780.4 | 788.85 | 8.45 | 1.08 | 402171 | 31.73 | 2449.7 | 753.15 | 2026-07-29 15:44:19 |
| Wockhardt Ltd. | WOCKPHARMA | 1901.8 | 1934 | 1893.1 | 1890.1 | 1916.5 | 26.40 | 1.40 | 622240 | 119.25 | 2422.3 | 145.15 | 2026-07-29 15:44:23 |
| Zensar Technologies Ltd. | ZENSARTECH | 529.9 | 553.1 | 529 | 524.65 | 534.95 | 10.30 | 1.96 | 4710365 | 251.98 | 984.95 | 201.5 | 2026-07-29 15:44:51 |