Select Exchange & Index:
NIFTYSMALL
17250.45
updated on: 16-Apr-2026 [10:14]
Advances - 82 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 17321.25 | Prev. Close | 17156.40 |
|---|---|---|---|
| Day High | 17384.00 | 52 Week High | 19224.95 |
| Day Low | 17194.00 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 431.7 | 432.3 | 0.60 | 0.14 |
| Aavas Financiers Ltd. | 1293 | 1308.5 | 15.50 | 1.20 |
| Aditya Birla Real Estate Ltd. | 1410.3 | 1430.8 | 20.50 | 1.45 |
| Aegis Logistics Ltd. | 658.8 | 662.9 | 4.10 | 0.62 |
| Afcons Infrastructure Ltd. | 337.45 | 346.2 | 8.75 | 2.59 |
| Affle 3i Ltd. | 1418.9 | 1424.7 | 5.80 | 0.41 |
| Alok Industries Ltd. | 14.33 | 14.35 | 0.02 | 0.14 |
| Amara Raja Energy & Mobility Ltd. | 756.4 | 763.6 | 7.20 | 0.95 |
| Amber Enterprises India Ltd. | 7506.5 | 7564.5 | 58.00 | 0.77 |
| Anand Rathi Wealth Ltd. | 3654.5 | 3659.1 | 4.60 | 0.13 |
| Apar Industries Ltd. | 11207 | 11295 | 88.00 | 0.79 |
| Aptus Value Housing Finance India Ltd. | 230.66 | 240.83 | 10.17 | 4.41 |
| Birlasoft Ltd. | 380 | 390.4 | 10.40 | 2.74 |
| BLS International Services Ltd. | 293.57 | 298.31 | 4.74 | 1.61 |
| Blue Star Ltd. | 1804.9 | 1811.8 | 6.90 | 0.38 |
| Brigade Enterprises Ltd. | 739 | 743.05 | 4.05 | 0.55 |
| Can Fin Homes Ltd. | 857.15 | 863 | 5.85 | 0.68 |
| Castrol India Ltd. | 180.01 | 180.35 | 0.34 | 0.19 |
| Central Bank Of India | 35.73 | 35.89 | 0.16 | 0.45 |
| Central Depository Services (India) Ltd. | 1339.8 | 1350 | 10.20 | 0.76 |
| CESC Ltd. | 163.35 | 163.97 | 0.62 | 0.38 |
| Cholamandalam Financial Holdings Ltd. | 1564.1 | 1602 | 37.90 | 2.42 |
| City Union Bank Ltd. | 252.05 | 252.25 | 0.20 | 0.08 |
| Computer Age Management Services Ltd. | 728.05 | 730.45 | 2.40 | 0.33 |
| CreditAccess Grameen Ltd. | 1234.6 | 1249 | 14.40 | 1.17 |
| Crompton Greaves Consumer Electricals Ltd. | 247.95 | 250.73 | 2.78 | 1.12 |
| Finolex Cables Ltd. | 883.6 | 911.8 | 28.20 | 3.19 |
| Firstsource Solutions Ltd. | 220.36 | 251.1 | 30.74 | 13.95 |
| Five-Star Business Finance Ltd. | 450.3 | 455.75 | 5.45 | 1.21 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2565.9 | 2566.2 | 0.30 | 0.01 |
| Go Digit General Insurance Ltd. | 320.1 | 320.7 | 0.60 | 0.19 |
| Graphite India Ltd. | 666.35 | 670.25 | 3.90 | 0.59 |
| Gujarat Mineral Development Corporation Ltd. | 622.3 | 693.45 | 71.15 | 11.43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 450.35 | 454.25 | 3.90 | 0.87 |
| Gujarat State Petronet Ltd. | 242.98 | 243.71 | 0.73 | 0.30 |
| Happiest Minds Technologies Ltd. | 380.9 | 382.6 | 1.70 | 0.45 |
| Hindustan Copper Ltd. | 548.45 | 555.1 | 6.65 | 1.21 |
| Housing & Urban Development Corporation Ltd. | 189.28 | 190.73 | 1.45 | 0.77 |
| IIFL Finance Ltd. | 469.25 | 471.25 | 2.00 | 0.43 |
| Indiamart Intermesh Ltd. | 2120.1 | 2140.4 | 20.30 | 0.96 |
| Indian Energy Exchange Ltd. | 132.81 | 133.13 | 0.32 | 0.24 |
| Indian Overseas Bank | 35.08 | 35.14 | 0.06 | 0.17 |
| International Gemological Institute Ltd. | 351.1 | 360.95 | 9.85 | 2.81 |
| IRB Infrastructure Developers Ltd. | 21.77 | 22.19 | 0.42 | 1.93 |
| Jyoti CNC Automation Ltd. | 698.65 | 699.45 | 0.80 | 0.11 |
| Kajaria Ceramics Ltd. | 1160.1 | 1166.3 | 6.20 | 0.53 |
| Karur Vysya Bank Ltd. | 279.85 | 283.5 | 3.65 | 1.30 |
| KEC International Ltd. | 565.35 | 566.5 | 1.15 | 0.20 |
| KFin Technologies Ltd. | 932.45 | 950.55 | 18.10 | 1.94 |
| Laurus Labs Ltd. | 1117.6 | 1123 | 5.40 | 0.48 |
| Mahanagar Gas Ltd. | 1077.1 | 1083 | 5.90 | 0.55 |
| Manappuram Finance Ltd. | 269.05 | 271.5 | 2.45 | 0.91 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.8 | 178.21 | 2.41 | 1.37 |
| Multi Commodity Exchange Of India Ltd. | 2851.1 | 2871.7 | 20.60 | 0.72 |
| Narayana Hrudayalaya Ltd. | 1797.6 | 1799.1 | 1.50 | 0.08 |
| National Aluminium Company Ltd. | 423.9 | 433.2 | 9.30 | 2.19 |
| Navin Fluorine International Ltd. | 6222.5 | 6280 | 57.50 | 0.92 |
| NBCC (India) Ltd. | 91 | 91.49 | 0.49 | 0.54 |
| NCC Ltd. | 155.45 | 156.55 | 1.10 | 0.71 |
| Nippon Life India Asset Management Ltd. | 951.55 | 962.45 | 10.90 | 1.15 |
| NLC India Ltd. | 275.2 | 300.1 | 24.90 | 9.05 |
| NMDC Steel Ltd. | 41.4 | 41.5 | 0.10 | 0.24 |
| Nuvama Wealth Management Ltd. | 1340.6 | 1368 | 27.40 | 2.04 |
| PG Electroplast Ltd. | 537.9 | 545 | 7.10 | 1.32 |
| PNB Housing Finance Ltd. | 866.55 | 894.9 | 28.35 | 3.27 |
| PVR Inox Ltd. | 942.9 | 950.3 | 7.40 | 0.78 |
| Radico Khaitan Ltd. | 2906.7 | 2937.2 | 30.50 | 1.05 |
| Railtel Corporation Of India Ltd. | 336.73 | 342.61 | 5.88 | 1.75 |
| Rites Ltd. | 212.89 | 213.41 | 0.52 | 0.24 |
| Sagility Ltd. | 42.82 | 43.07 | 0.25 | 0.58 |
| Shree Renuka Sugars Ltd. | 27.91 | 28 | 0.09 | 0.32 |
| Shyam Metalics And Energy Ltd. | 861.3 | 874.8 | 13.50 | 1.57 |
| Signatureglobal (India) Ltd. | 801.45 | 803.4 | 1.95 | 0.24 |
| Sonata Software Ltd. | 253.79 | 288.97 | 35.18 | 13.86 |
| Swan Corp Ltd. | 332.2 | 334.5 | 2.30 | 0.69 |
| Tanla Platforms Ltd. | 480.4 | 482.1 | 1.70 | 0.35 |
| Trident Ltd. | 25.73 | 25.84 | 0.11 | 0.43 |
| UCO Bank | 26.45 | 26.6 | 0.15 | 0.57 |
| Welspun Corp Ltd. | 1052.65 | 1055.85 | 3.20 | 0.30 |
| Welspun Living Ltd. | 124.76 | 124.83 | 0.07 | 0.06 |
| Whirlpool Of India Ltd. | 845.45 | 846.4 | 0.95 | 0.11 |
| Zensar Technologies Ltd. | 563.35 | 575.35 | 12.00 | 2.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 297.76 | 292.26 | -5.50 | -1.85 |
| BEML Ltd. | 1711.6 | 1709.9 | -1.70 | -0.10 |
| Brainbees Solutions Ltd. | 247.74 | 247.02 | -0.72 | -0.29 |
| Capri Global Capital Ltd. | 185.64 | 182.93 | -2.71 | -1.46 |
| Chambal Fertilisers and Chemicals Ltd. | 455.8 | 455.3 | -0.50 | -0.11 |
| CIE Automotive India Ltd. | 485.75 | 484 | -1.75 | -0.36 |
| Cyient Ltd. | 962.6 | 953 | -9.60 | -1.00 |
| Data Patterns (India) Ltd. | 3451.2 | 3445.5 | -5.70 | -0.17 |
| Delhivery Ltd. | 459.8 | 459.5 | -0.30 | -0.07 |
| Devyani International Ltd. | 107.43 | 106.97 | -0.46 | -0.43 |
| Dr. Lal Pathlabs Ltd. | 1437.7 | 1421 | -16.70 | -1.16 |
| Equitas Small Finance Bank Ltd. | 65.12 | 65 | -0.12 | -0.18 |
| Exide Industries Ltd. | 330 | 329.9 | -0.10 | -0.03 |
| Gland Pharma Ltd. | 1752.7 | 1738.1 | -14.60 | -0.83 |
| Glenmark Pharmaceuticals Ltd. | 2258.4 | 2248.5 | -9.90 | -0.44 |
| Global Health Ltd. | 1088.7 | 1080.6 | -8.10 | -0.74 |
| HBL Engineering Ltd. | 785.9 | 784 | -1.90 | -0.24 |
| HFCL Ltd. | 88.12 | 87.42 | -0.70 | -0.79 |
| Himadri Speciality Chemical Ltd. | 490.45 | 490.15 | -0.30 | -0.06 |
| Honasa Consumer Ltd. | 342.4 | 336.6 | -5.80 | -1.69 |
| Inox Wind Ltd. | 93.41 | 92.74 | -0.67 | -0.72 |
| Ircon International Ltd. | 141.37 | 140.93 | -0.44 | -0.31 |
| ITI Ltd. | 291.6 | 289.46 | -2.14 | -0.73 |
| JB Chemicals & Pharmaceuticals Ltd. | 1981.1 | 1975 | -6.10 | -0.31 |
| JBM Auto Ltd. | 628.15 | 624.7 | -3.45 | -0.55 |
| Jyothy Labs Ltd. | 224.85 | 223.75 | -1.10 | -0.49 |
| Meesho Ltd. | 163.56 | 162.02 | -1.54 | -0.94 |
| Natco Pharma Ltd. | 1091.5 | 1080.4 | -11.10 | -1.02 |
| Neuland Laboratories Ltd. | 14982 | 14975 | -7.00 | -0.05 |
| Olectra Greentech Ltd. | 1226.5 | 1221.85 | -4.65 | -0.38 |
| PCBL Chemical Ltd. | 280.17 | 279.82 | -0.35 | -0.12 |
| Piramal Pharma Ltd. | 148.5 | 148.25 | -0.25 | -0.17 |
| Praj Industries Ltd. | 352.45 | 348.45 | -4.00 | -1.13 |
| Ramkrishna Forgings Ltd. | 536.5 | 533.95 | -2.55 | -0.48 |
| Raymond Ltd. | 420.1 | 417.15 | -2.95 | -0.70 |
| RBL Bank Ltd. | 319.7 | 319.25 | -0.45 | -0.14 |
| Redington Ltd. | 224.77 | 224.11 | -0.66 | -0.29 |
| Reliance Power Ltd. | 28.94 | 28.49 | -0.45 | -1.55 |
| RR Kabel Ltd. | 1392 | 1391.1 | -0.90 | -0.06 |
| Sai Life Sciences Ltd. | 981.3 | 969.5 | -11.80 | -1.20 |
| Tata Chemicals Ltd. | 719.3 | 716.2 | -3.10 | -0.43 |
| Tata Investment Corporation Ltd. | 714.4 | 706.55 | -7.85 | -1.10 |
| Tejas Networks Ltd. | 449.85 | 429.45 | -20.40 | -4.53 |
| The Great Eastern Shipping Company Ltd. | 1400.4 | 1392.7 | -7.70 | -0.55 |
| Titagarh Rail Systems Ltd. | 717.55 | 710.1 | -7.45 | -1.04 |
| Triveni Turbine Ltd. | 472.3 | 472.2 | -0.10 | -0.02 |
| Ujjivan Small Finance Bank Ltd. | 58.5 | 57.84 | -0.66 | -1.13 |
| Wockhardt Ltd. | 1353.7 | 1350.2 | -3.50 | -0.26 |
Market Stats
Advances
82
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 437 | 441.1 | 429.05 | 431.7 | 432.3 | 0.60 | 0.14 | 265229 | 11.47 | 924.4 | 338.05 | 2026-04-16 10:14:58 |
| Aavas Financiers Ltd. | AAVAS | 1313.4 | 1313.4 | 1287 | 1293 | 1308.5 | 15.50 | 1.20 | 20107 | 2.63 | 2339.35 | 1060.4 | 2026-04-16 10:14:54 |
| Aditya Birla Real Estate Ltd. | ABREL | 1449 | 1475 | 1425.5 | 1410.3 | 1430.8 | 20.50 | 1.45 | 147998 | 21.18 | 3140 | 588 | 2026-04-16 10:14:54 |
| Aegis Logistics Ltd. | AEGISLOG | 665 | 674.8 | 659.3 | 658.8 | 662.9 | 4.10 | 0.62 | 372992 | 24.73 | 1015.55 | 246.6 | 2026-04-16 10:14:59 |
| Afcons Infrastructure Ltd. | AFCONS | 345.45 | 357.55 | 343.5 | 337.45 | 346.2 | 8.75 | 2.59 | 5340762 | 184.90 | 2026-04-16 10:14:59 | ||
| Affle 3i Ltd. | AFFLE | 1429 | 1439.9 | 1419.9 | 1418.9 | 1424.7 | 5.80 | 0.41 | 60957 | 8.68 | 2185.9 | 866.5 | 2026-04-16 10:14:59 |
| Alok Industries Ltd. | ALOKINDS | 14.42 | 14.8 | 14.22 | 14.33 | 14.35 | 0.02 | 0.14 | 3745780 | 5.38 | 39.05 | 10.1 | 2026-04-16 10:14:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 765.9 | 772.95 | 760.55 | 756.4 | 763.6 | 7.20 | 0.95 | 182919 | 13.97 | 1775.95 | 479.15 | 2026-04-16 10:14:58 |
| Amber Enterprises India Ltd. | AMBER | 7589 | 7676 | 7535 | 7506.5 | 7564.5 | 58.00 | 0.77 | 134828 | 101.99 | 8626 | 1762.5 | 2026-04-16 10:14:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3654.9 | 3677.7 | 3632.6 | 3654.5 | 3659.1 | 4.60 | 0.13 | 36261 | 13.27 | 4646 | 639.5 | 2026-04-16 10:14:52 |
| Angel One Ltd. | ANGELONE | 299.35 | 301.5 | 292.06 | 297.76 | 292.26 | -5.50 | -1.85 | 5858494 | 171.22 | 3896 | 208.63 | 2026-04-16 10:14:59 |
| Apar Industries Ltd. | APARINDS | 11400 | 11425 | 11134 | 11207 | 11295 | 88.00 | 0.79 | 35390 | 39.97 | 11750 | 1153 | 2026-04-16 10:14:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 231.58 | 242.95 | 231.58 | 230.66 | 240.83 | 10.17 | 4.41 | 1681504 | 40.50 | 401.65 | 193.03 | 2026-04-16 10:14:59 |
| BEML Ltd. | BEML | 1729 | 1753.7 | 1706.5 | 1711.6 | 1709.9 | -1.70 | -0.10 | 118406 | 20.25 | 5488 | 1128 | 2026-04-16 10:14:58 |
| Birlasoft Ltd. | BSOFT | 382.95 | 395.15 | 382.75 | 380 | 390.4 | 10.40 | 2.74 | 643636 | 25.13 | 861.85 | 250.25 | 2026-04-16 10:14:59 |
| BLS International Services Ltd. | BLS | 298 | 309 | 296.2 | 293.57 | 298.31 | 4.74 | 1.61 | 1385559 | 41.33 | 521.8 | 110.075 | 2026-04-16 10:14:58 |
| Blue Star Ltd. | BLUESTARCO | 1811 | 1877 | 1810.2 | 1804.9 | 1811.8 | 6.90 | 0.38 | 699962 | 126.82 | 2417 | 493.5 | 2026-04-16 10:14:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 251 | 252.42 | 246.26 | 247.74 | 247.02 | -0.72 | -0.29 | 423530 | 10.46 | 2026-04-16 10:14:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 783.55 | 787.45 | 742 | 739 | 743.05 | 4.05 | 0.55 | 1217007 | 90.43 | 1453.1 | 430.7 | 2026-04-16 10:14:58 |
| Can Fin Homes Ltd. | CANFINHOME | 864.4 | 867.35 | 852.15 | 857.15 | 863 | 5.85 | 0.68 | 47883 | 4.13 | 964.9 | 452 | 2026-04-16 10:14:54 |
| Capri Global Capital Ltd. | CGCL | 187.13 | 189.02 | 182.8 | 185.64 | 182.93 | -2.71 | -1.46 | 197554 | 3.61 | 1049 | 150.51 | 2026-04-16 10:14:58 |
| Castrol India Ltd. | CASTROLIND | 180.74 | 180.92 | 179.75 | 180.01 | 180.35 | 0.34 | 0.19 | 219299 | 3.96 | 284.4 | 107.4 | 2026-04-16 10:14:58 |
| Central Bank Of India | CENTRALBK | 35.99 | 36.25 | 35.76 | 35.73 | 35.89 | 0.16 | 0.45 | 1661165 | 5.96 | 76.9 | 17.65 | 2026-04-16 10:14:58 |
| Central Depository Services (India) Ltd. | CDSL | 1353.7 | 1362.5 | 1345 | 1339.8 | 1350 | 10.20 | 0.76 | 796589 | 107.54 | 2989 | 880.9 | 2026-04-16 10:14:58 |
| CESC Ltd. | CESC | 164.5 | 165 | 163.2 | 163.35 | 163.97 | 0.62 | 0.38 | 381118 | 6.25 | 212.49 | 62.1 | 2026-04-16 10:14:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 459.75 | 461 | 453.1 | 455.8 | 455.3 | -0.50 | -0.11 | 176594 | 8.04 | 742.2 | 248.4 | 2026-04-16 10:14:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1583.5 | 1610 | 1565 | 1564.1 | 1602 | 37.90 | 2.42 | 52386 | 8.39 | 2231.6 | 511.3 | 2026-04-16 10:14:58 |
| CIE Automotive India Ltd. | CIEINDIA | 490 | 492.6 | 482.4 | 485.75 | 484 | -1.75 | -0.36 | 135869 | 6.58 | 622.4 | 250.45 | 2026-04-16 10:14:55 |
| City Union Bank Ltd. | CUB | 253 | 254.54 | 251.13 | 252.05 | 252.25 | 0.20 | 0.08 | 304418 | 7.68 | 324.1 | 119.5 | 2026-04-16 10:14:59 |
| Computer Age Management Services Ltd. | CAMS | 735 | 741.7 | 727.25 | 728.05 | 730.45 | 2.40 | 0.33 | 582565 | 42.55 | 5367.5 | 611.4 | 2026-04-16 10:14:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1248 | 1252 | 1237.2 | 1234.6 | 1249 | 14.40 | 1.17 | 44177 | 5.52 | 1790.75 | 750.2 | 2026-04-16 10:14:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 252.38 | 256.42 | 249.6 | 247.95 | 250.73 | 2.78 | 1.12 | 1358252 | 34.06 | 484 | 217.4 | 2026-04-16 10:14:59 |
| Cyient Ltd. | CYIENT | 972.05 | 977.9 | 951.15 | 962.6 | 953 | -9.60 | -1.00 | 177102 | 16.88 | 2381 | 723.8 | 2026-04-16 10:14:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3488 | 3534.9 | 3430 | 3451.2 | 3445.5 | -5.70 | -0.17 | 271901 | 93.68 | 3655 | 816.1 | 2026-04-16 10:14:58 |
| Delhivery Ltd. | DELHIVERY | 463.9 | 466.6 | 456.55 | 459.8 | 459.5 | -0.30 | -0.07 | 1188977 | 54.63 | 621.95 | 236.53 | 2026-04-16 10:14:54 |
| Devyani International Ltd. | DEVYANI | 108.43 | 109.33 | 106.64 | 107.43 | 106.97 | -0.46 | -0.43 | 737239 | 7.89 | 227.5 | 91.55 | 2026-04-16 10:14:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1440.7 | 1440.7 | 1411.3 | 1437.7 | 1421 | -16.70 | -1.16 | 61492 | 8.74 | 3653.95 | 1272.6 | 2026-04-16 10:14:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.65 | 65.65 | 64.63 | 65.12 | 65 | -0.12 | -0.18 | 561413 | 3.65 | 116.5 | 42.85 | 2026-04-16 10:14:59 |
| Exide Industries Ltd. | EXIDEIND | 331.9 | 335.8 | 328.8 | 330 | 329.9 | -0.10 | -0.03 | 648119 | 21.38 | 620.35 | 152.7 | 2026-04-16 10:14:54 |
| Finolex Cables Ltd. | FINCABLES | 890 | 929.75 | 890 | 883.6 | 911.8 | 28.20 | 3.19 | 447825 | 40.83 | 1700 | 424.8 | 2026-04-16 10:14:54 |
| Firstsource Solutions Ltd. | FSL | 223 | 254.68 | 222.99 | 220.36 | 251.1 | 30.74 | 13.95 | 21093547 | 529.66 | 422.3 | 96.25 | 2026-04-16 10:14:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 455 | 459.9 | 447.65 | 450.3 | 455.75 | 5.45 | 1.21 | 491712 | 22.41 | 943.75 | 338.15 | 2026-04-16 10:14:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2580.8 | 2638.7 | 2566 | 2565.9 | 2566.2 | 0.30 | 0.01 | 562596 | 144.37 | 3538.4 | 252.25 | 2026-04-16 10:14:59 |
| Gland Pharma Ltd. | GLAND | 1752.7 | 1771.1 | 1723.1 | 1752.7 | 1738.1 | -14.60 | -0.83 | 117187 | 20.37 | 2607 | 861 | 2026-04-16 10:14:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2267 | 2273.8 | 2228.6 | 2258.4 | 2248.5 | -9.90 | -0.44 | 164215 | 36.92 | 2297.9 | 361.4 | 2026-04-16 10:14:59 |
| Global Health Ltd. | MEDANTA | 1098.7 | 1099.65 | 1077.9 | 1088.7 | 1080.6 | -8.10 | -0.74 | 32655 | 3.53 | 1513.9 | 390.55 | 2026-04-16 10:14:51 |
| Go Digit General Insurance Ltd. | GODIGIT | 322.8 | 322.8 | 318 | 320.1 | 320.7 | 0.60 | 0.19 | 34128 | 1.09 | 2026-04-16 10:14:56 | ||
| Graphite India Ltd. | GRAPHITE | 676 | 682.5 | 667 | 666.35 | 670.25 | 3.90 | 0.59 | 903682 | 60.57 | 747 | 251.7 | 2026-04-16 10:14:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 628.4 | 694 | 623.25 | 622.3 | 693.45 | 71.15 | 11.43 | 12257476 | 849.99 | 694 | 122.7 | 2026-04-16 10:14:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 457 | 461 | 451 | 450.35 | 454.25 | 3.90 | 0.87 | 113953 | 5.18 | 800 | 365 | 2026-04-16 10:14:59 |
| Gujarat State Petronet Ltd. | GSPL | 245 | 246.37 | 242.17 | 242.98 | 243.71 | 0.73 | 0.30 | 263821 | 6.43 | 469.7 | 214.9 | 2026-04-16 10:14:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384.9 | 390.7 | 381.65 | 380.9 | 382.6 | 1.70 | 0.45 | 562051 | 21.50 | 1136 | 330.2 | 2026-04-16 10:14:59 |
| HBL Engineering Ltd. | HBLENGINE | 792 | 793.35 | 779 | 785.9 | 784 | -1.90 | -0.24 | 606652 | 47.56 | 1122 | 74.5 | 2026-04-16 10:14:58 |
| HFCL Ltd. | HFCL | 88.9 | 89.5 | 86.84 | 88.12 | 87.42 | -0.70 | -0.79 | 10052635 | 87.88 | 171 | 55.75 | 2026-04-16 10:14:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 494.5 | 498 | 487.5 | 490.45 | 490.15 | -0.30 | -0.06 | 1953810 | 95.77 | 688.7 | 80.2 | 2026-04-16 10:14:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 559.95 | 559.95 | 553.3 | 548.45 | 555.1 | 6.65 | 1.21 | 2017142 | 111.97 | 760.05 | 93.85 | 2026-04-16 10:14:58 |
| Honasa Consumer Ltd. | HONASA | 342.4 | 344.15 | 335.1 | 342.4 | 336.6 | -5.80 | -1.69 | 194792 | 6.56 | 2026-04-16 10:14:54 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 190 | 192.39 | 189.5 | 189.28 | 190.73 | 1.45 | 0.77 | 910008 | 17.36 | 353.7 | 34.35 | 2026-04-16 10:14:54 |
| IIFL Finance Ltd. | IIFL | 475 | 483.8 | 467.4 | 469.25 | 471.25 | 2.00 | 0.43 | 523646 | 24.68 | 703.4 | 279.8 | 2026-04-16 10:14:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 2139 | 2149.9 | 2115.6 | 2120.1 | 2140.4 | 20.30 | 0.96 | 30501 | 6.53 | 3335.55 | 1900.1 | 2026-04-16 10:14:58 |
| Indian Energy Exchange Ltd. | IEX | 134.38 | 134.59 | 132.7 | 132.81 | 133.13 | 0.32 | 0.24 | 1856552 | 24.72 | 244.4 | 114.6 | 2026-04-16 10:14:59 |
| Indian Overseas Bank | IOB | 35.45 | 35.48 | 35.03 | 35.08 | 35.14 | 0.06 | 0.17 | 1156658 | 4.06 | 83.75 | 16.8 | 2026-04-16 10:14:59 |
| Inox Wind Ltd. | INOXWIND | 94.73 | 95.47 | 92.61 | 93.41 | 92.74 | -0.67 | -0.72 | 7664336 | 71.08 | 663 | 75.05 | 2026-04-16 10:14:59 |
| International Gemological Institute Ltd. | IGIL | 360.7 | 366.45 | 357 | 351.1 | 360.95 | 9.85 | 2.81 | 467205 | 16.86 | 2026-04-16 10:14:54 | ||
| IRB Infrastructure Developers Ltd. | IRB | 22.03 | 22.4 | 21.93 | 21.77 | 22.19 | 0.42 | 1.93 | 8222295 | 18.25 | 78.15 | 19.81 | 2026-04-16 10:14:58 |
| Ircon International Ltd. | IRCON | 143 | 144.48 | 140.41 | 141.37 | 140.93 | -0.44 | -0.31 | 1815062 | 25.58 | 351.6 | 38.6 | 2026-04-16 10:14:58 |
| ITI Ltd. | ITI | 294 | 296.75 | 289.25 | 291.6 | 289.46 | -2.14 | -0.73 | 306729 | 8.88 | 592.7 | 86.55 | 2026-04-16 10:14:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1981.1 | 1999.8 | 1971.7 | 1981.1 | 1975 | -6.10 | -0.31 | 39420 | 7.79 | 3049 | 1260.25 | 2026-04-16 10:14:58 |
| JBM Auto Ltd. | JBMA | 632 | 639.75 | 622.1 | 628.15 | 624.7 | -3.45 | -0.55 | 351276 | 21.94 | 2428.35 | 361 | 2026-04-16 10:14:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 225.5 | 231.65 | 222.96 | 224.85 | 223.75 | -1.10 | -0.49 | 214565 | 4.80 | 595.85 | 174.55 | 2026-04-16 10:14:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 703 | 708.25 | 696.15 | 698.65 | 699.45 | 0.80 | 0.11 | 343152 | 24.00 | 2026-04-16 10:14:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1180 | 1197.1 | 1156.1 | 1160.1 | 1166.3 | 6.20 | 0.53 | 72981 | 8.51 | 1578.7 | 758.7 | 2026-04-16 10:14:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 281 | 285.7 | 280.25 | 279.85 | 283.5 | 3.65 | 1.30 | 699283 | 19.82 | 343.45 | 61.5 | 2026-04-16 10:14:56 |
| KEC International Ltd. | KEC | 570.1 | 577.4 | 566 | 565.35 | 566.5 | 1.15 | 0.20 | 268795 | 15.23 | 1313.25 | 386.5 | 2026-04-16 10:14:56 |
| KFin Technologies Ltd. | KFINTECH | 945 | 965.5 | 941.1 | 932.45 | 950.55 | 18.10 | 1.94 | 747319 | 71.04 | 1641.35 | 272 | 2026-04-16 10:14:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1127 | 1135.75 | 1112.8 | 1117.6 | 1123 | 5.40 | 0.48 | 456421 | 51.26 | 1141 | 278.85 | 2026-04-16 10:14:55 |
| Mahanagar Gas Ltd. | MGL | 1085 | 1090.5 | 1060.25 | 1077.1 | 1083 | 5.90 | 0.55 | 132646 | 14.37 | 1988 | 771.4 | 2026-04-16 10:14:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 272 | 273.85 | 269.55 | 269.05 | 271.5 | 2.45 | 0.91 | 868641 | 23.58 | 321.6 | 90.5 | 2026-04-16 10:14:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177 | 179.3 | 175.75 | 175.8 | 178.21 | 2.41 | 1.37 | 1667416 | 29.72 | 289.25 | 49.25 | 2026-04-16 10:14:59 |
| Meesho Ltd. | MEESHO | 165.01 | 167.56 | 161.97 | 163.56 | 162.02 | -1.54 | -0.94 | 1298099 | 21.03 | 2026-04-16 10:14:55 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2881 | 2903 | 2860 | 2851.1 | 2871.7 | 20.60 | 0.72 | 1021791 | 293.43 | 10516 | 1156 | 2026-04-16 10:14:59 |
| Narayana Hrudayalaya Ltd. | NH | 1799.5 | 1815.9 | 1785 | 1797.6 | 1799.1 | 1.50 | 0.08 | 84643 | 15.23 | 2370.2 | 657.35 | 2026-04-16 10:14:56 |
| Natco Pharma Ltd. | NATCOPHARM | 1092.05 | 1106.95 | 1071.9 | 1091.5 | 1080.4 | -11.10 | -1.02 | 301949 | 32.62 | 1639 | 502 | 2026-04-16 10:14:56 |
| National Aluminium Company Ltd. | NATIONALUM | 429.25 | 437 | 426 | 423.9 | 433.2 | 9.30 | 2.19 | 5552421 | 240.53 | 437 | 66.95 | 2026-04-16 10:14:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6335 | 6335 | 6242.5 | 6222.5 | 6280 | 57.50 | 0.92 | 17039 | 10.70 | 6965 | 2875.95 | 2026-04-16 10:14:56 |
| NBCC (India) Ltd. | NBCC | 92.3 | 93.2 | 91.1 | 91 | 91.49 | 0.49 | 0.54 | 4322750 | 39.55 | 209.75 | 29.8 | 2026-04-16 10:14:59 |
| NCC Ltd. | NCC | 158 | 158.5 | 156.2 | 155.45 | 156.55 | 1.10 | 0.71 | 921262 | 14.42 | 364.5 | 63.25 | 2026-04-16 10:14:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15150 | 15220 | 14950 | 14982 | 14975 | -7.00 | -0.05 | 7735 | 11.58 | 19747 | 1072.6 | 2026-04-16 10:14:50 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 962.45 | 967.2 | 958.65 | 951.55 | 962.45 | 10.90 | 1.15 | 152419 | 14.67 | 1009 | 196.9 | 2026-04-16 10:14:59 |
| NLC India Ltd. | NLCINDIA | 277.35 | 303.95 | 276.05 | 275.2 | 300.1 | 24.90 | 9.05 | 10643069 | 319.40 | 311.8 | 65 | 2026-04-16 10:14:59 |
| NMDC Steel Ltd. | NSLNISP | 41.93 | 42.28 | 41.42 | 41.4 | 41.5 | 0.10 | 0.24 | 1987816 | 8.25 | 73.7 | 29.75 | 2026-04-16 10:14:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1344.9 | 1377.6 | 1344.9 | 1340.6 | 1368 | 27.40 | 2.04 | 113864 | 15.58 | 2026-04-16 10:14:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1239 | 1255.85 | 1220.1 | 1226.5 | 1221.85 | -4.65 | -0.38 | 359134 | 43.88 | 2221.95 | 374.1 | 2026-04-16 10:14:55 |
| PCBL Chemical Ltd. | PCBL | 282.3 | 285.57 | 278.68 | 280.17 | 279.82 | -0.35 | -0.12 | 492298 | 13.78 | 584.4 | 108.7 | 2026-04-16 10:14:56 |
| PG Electroplast Ltd. | PGEL | 538.5 | 549.95 | 538.5 | 537.9 | 545 | 7.10 | 1.32 | 1989441 | 108.42 | 4050 | 337 | 2026-04-16 10:14:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 150.78 | 150.78 | 147.55 | 148.5 | 148.25 | -0.25 | -0.17 | 804494 | 11.93 | 307.9 | 61.620989325744 | 2026-04-16 10:14:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 874.2 | 896 | 871.05 | 866.55 | 894.9 | 28.35 | 3.27 | 440167 | 39.39 | 1202.2 | 286.612557384279 | 2026-04-16 10:14:59 |
| Praj Industries Ltd. | PRAJIND | 355 | 357 | 346.25 | 352.45 | 348.45 | -4.00 | -1.13 | 716078 | 24.95 | 875 | 273 | 2026-04-16 10:14:55 |
| PVR Inox Ltd. | PVRINOX | 950 | 960.95 | 947.35 | 942.9 | 950.3 | 7.40 | 0.78 | 67830 | 6.45 | 2142.95 | 830 | 2026-04-16 10:14:49 |
| Radico Khaitan Ltd. | RADICO | 2920.1 | 2980 | 2918 | 2906.7 | 2937.2 | 30.50 | 1.05 | 208110 | 61.13 | 3591.9 | 908.25 | 2026-04-16 10:14:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 339.51 | 353.9 | 339.51 | 336.73 | 342.61 | 5.88 | 1.75 | 15278382 | 523.45 | 617.8 | 94.2 | 2026-04-16 10:14:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 540.05 | 548.65 | 532.55 | 536.5 | 533.95 | -2.55 | -0.48 | 149319 | 7.97 | 1064.05 | 175.75 | 2026-04-16 10:14:54 |
| Raymond Ltd. | RAYMOND | 423 | 426.5 | 413.2 | 420.1 | 417.15 | -2.95 | -0.70 | 216630 | 9.04 | 3496 | 320 | 2026-04-16 10:14:59 |
| RBL Bank Ltd. | RBLBANK | 321 | 322.2 | 317.7 | 319.7 | 319.25 | -0.45 | -0.14 | 669869 | 21.39 | 340.4 | 95.75 | 2026-04-16 10:14:59 |
| Redington Ltd. | REDINGTON | 226 | 227.16 | 223.27 | 224.77 | 224.11 | -0.66 | -0.29 | 2299834 | 51.54 | 334.8 | 135 | 2026-04-16 10:14:54 |
| Reliance Power Ltd. | RPOWER | 29.45 | 29.75 | 28.36 | 28.94 | 28.49 | -0.45 | -1.55 | 67489002 | 192.28 | 76.49 | 9.05 | 2026-04-16 10:14:59 |
| Rites Ltd. | RITES | 214.1 | 216.26 | 212.85 | 212.89 | 213.41 | 0.52 | 0.24 | 270741 | 5.78 | 825.95 | 175 | 2026-04-16 10:14:54 |
| RR Kabel Ltd. | RRKABEL | 1402 | 1417.7 | 1386.6 | 1392 | 1391.1 | -0.90 | -0.06 | 45104 | 6.27 | 2026-04-16 10:14:54 | ||
| Sagility Ltd. | SAGILITY | 42.99 | 43.32 | 42.82 | 42.82 | 43.07 | 0.25 | 0.58 | 3715115 | 16.00 | 2026-04-16 10:14:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 985.95 | 991.05 | 967.55 | 981.3 | 969.5 | -11.80 | -1.20 | 73287 | 7.11 | 2026-04-16 10:14:54 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 28.1 | 28.35 | 27.9 | 27.91 | 28 | 0.09 | 0.32 | 1866323 | 5.23 | 68.75 | 22.85 | 2026-04-16 10:14:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 849.7 | 877 | 849.7 | 861.3 | 874.8 | 13.50 | 1.57 | 84296 | 7.37 | 1001 | 254.55 | 2026-04-16 10:14:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 811 | 817.75 | 799.75 | 801.45 | 803.4 | 1.95 | 0.24 | 61392 | 4.93 | 2026-04-16 10:14:56 | ||
| Sonata Software Ltd. | SONATSOFTW | 264.2 | 290.59 | 260.51 | 253.79 | 288.97 | 35.18 | 13.86 | 9934079 | 287.07 | 1382.4 | 207.15 | 2026-04-16 10:14:59 |
| Swan Corp Ltd. | SWANCORP | 335 | 341 | 333.1 | 332.2 | 334.5 | 2.30 | 0.69 | 357098 | 11.94 | 809.8 | 192.65 | 2026-04-16 10:14:59 |
| Tanla Platforms Ltd. | TANLA | 486.65 | 494 | 481.2 | 480.4 | 482.1 | 1.70 | 0.35 | 174417 | 8.41 | 1317.95 | 365.9 | 2026-04-16 10:14:54 |
| Tata Chemicals Ltd. | TATACHEM | 726.8 | 728.7 | 714.25 | 719.3 | 716.2 | -3.10 | -0.43 | 235145 | 16.84 | 1247.35 | 580.3 | 2026-04-16 10:14:54 |
| Tata Investment Corporation Ltd. | TATAINVEST | 714 | 719 | 705.1 | 714.4 | 706.55 | -7.85 | -1.10 | 351661 | 24.85 | 11847 | 538.85 | 2026-04-16 10:14:59 |
| Tejas Networks Ltd. | TEJASNET | 429.85 | 439.65 | 422.5 | 449.85 | 429.45 | -20.40 | -4.53 | 4527860 | 194.45 | 1495 | 294 | 2026-04-16 10:14:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1419.4 | 1419.4 | 1388 | 1400.4 | 1392.7 | -7.70 | -0.55 | 114186 | 15.90 | 1543.7 | 478.65 | 2026-04-16 10:14:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 722.9 | 730 | 709 | 717.55 | 710.1 | -7.45 | -1.04 | 292328 | 20.76 | 1896.95 | 128 | 2026-04-16 10:14:59 |
| Trident Ltd. | TRIDENT | 25.98 | 26.25 | 25.68 | 25.73 | 25.84 | 0.11 | 0.43 | 2513480 | 6.49 | 52.9 | 21.98 | 2026-04-16 10:14:54 |
| Triveni Turbine Ltd. | TRITURBINE | 479.95 | 479.95 | 470.25 | 472.3 | 472.2 | -0.10 | -0.02 | 268168 | 12.66 | 885 | 188.1 | 2026-04-16 10:14:55 |
| UCO Bank | UCOBANK | 26.7 | 26.92 | 26.53 | 26.45 | 26.6 | 0.15 | 0.57 | 1809174 | 4.81 | 70.65 | 11.3 | 2026-04-16 10:14:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.2 | 59.2 | 57.16 | 58.5 | 57.84 | -0.66 | -1.13 | 7063269 | 40.85 | 68 | 19.4 | 2026-04-16 10:14:54 |
| Welspun Corp Ltd. | WELCORP | 1065 | 1065 | 1041.95 | 1052.65 | 1055.85 | 3.20 | 0.30 | 226915 | 23.96 | 1065 | 177.65 | 2026-04-16 10:14:59 |
| Welspun Living Ltd. | WELSPUNLIV | 125 | 127.25 | 124.15 | 124.76 | 124.83 | 0.07 | 0.06 | 561830 | 7.01 | 212.95 | 62 | 2026-04-16 10:14:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 854 | 858.35 | 844.05 | 845.45 | 846.4 | 0.95 | 0.11 | 44092 | 3.73 | 2449.7 | 756.85 | 2026-04-16 10:14:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1360 | 1371.7 | 1344.2 | 1353.7 | 1350.2 | -3.50 | -0.26 | 102733 | 13.87 | 1868.8 | 145.15 | 2026-04-16 10:14:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 573.95 | 583.05 | 570.05 | 563.35 | 575.35 | 12.00 | 2.13 | 255872 | 14.72 | 984.95 | 201.5 | 2026-04-16 10:14:59 |