Select Exchange & Index:
NIFTYSMALL
18897.00
updated on: 22-Jun-2026 [16:14]
Advances - 88 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 18878.85 | Prev. Close | 18784.45 |
|---|---|---|---|
| Day High | 18924.50 | 52 Week High | 19224.95 |
| Day Low | 18824.10 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 484.5 | 486.2 | 1.70 | 0.35 |
| Aditya Birla Real Estate Ltd. | 1279.5 | 1313.8 | 34.30 | 2.68 |
| Aegis Logistics Ltd. | 1007.8 | 1069.7 | 61.90 | 6.14 |
| Afcons Infrastructure Ltd. | 313.45 | 315.55 | 2.10 | 0.67 |
| Affle 3i Ltd. | 1463.7 | 1480.4 | 16.70 | 1.14 |
| Amara Raja Energy & Mobility Ltd. | 844.65 | 857.2 | 12.55 | 1.49 |
| Amber Enterprises India Ltd. | 7889 | 7906.5 | 17.50 | 0.22 |
| Anand Rathi Wealth Ltd. | 1867.5 | 1917.7 | 50.20 | 2.69 |
| Angel One Ltd. | 353.7 | 354.8 | 1.10 | 0.31 |
| Aptus Value Housing Finance India Ltd. | 269.75 | 270.6 | 0.85 | 0.32 |
| BEML Ltd. | 1749.3 | 1762.9 | 13.60 | 0.78 |
| Brainbees Solutions Ltd. | 215.75 | 221.35 | 5.60 | 2.60 |
| Can Fin Homes Ltd. | 885.35 | 892.4 | 7.05 | 0.80 |
| Castrol India Ltd. | 185.8 | 186.29 | 0.49 | 0.26 |
| Central Bank Of India | 32.84 | 33.03 | 0.19 | 0.58 |
| Central Depository Services (India) Ltd. | 1370.3 | 1371.8 | 1.50 | 0.11 |
| CESC Ltd. | 168.9 | 174.22 | 5.32 | 3.15 |
| Chambal Fertilisers and Chemicals Ltd. | 484.2 | 487.2 | 3.00 | 0.62 |
| Cholamandalam Financial Holdings Ltd. | 1583.9 | 1589.1 | 5.20 | 0.33 |
| CIE Automotive India Ltd. | 464 | 473.65 | 9.65 | 2.08 |
| City Union Bank Ltd. | 196.65 | 197.95 | 1.30 | 0.66 |
| CreditAccess Grameen Ltd. | 1406.4 | 1410.8 | 4.40 | 0.31 |
| Crompton Greaves Consumer Electricals Ltd. | 275.25 | 276.25 | 1.00 | 0.36 |
| Cyient Ltd. | 859.05 | 876.65 | 17.60 | 2.05 |
| Data Patterns (India) Ltd. | 4822.1 | 4866.2 | 44.10 | 0.91 |
| Delhivery Ltd. | 461.1 | 483.8 | 22.70 | 4.92 |
| Devyani International Ltd. | 116.91 | 117.25 | 0.34 | 0.29 |
| Dr. Lal Pathlabs Ltd. | 1635.8 | 1671.8 | 36.00 | 2.20 |
| Exide Industries Ltd. | 380.75 | 381.35 | 0.60 | 0.16 |
| Finolex Cables Ltd. | 1164.3 | 1190.5 | 26.20 | 2.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2798.3 | 2860.6 | 62.30 | 2.23 |
| Global Health Ltd. | 1265.8 | 1288.1 | 22.30 | 1.76 |
| Go Digit General Insurance Ltd. | 305.95 | 317.95 | 12.00 | 3.92 |
| Godawari Power And Ispat Ltd. | 269.1 | 276.85 | 7.75 | 2.88 |
| Gujarat Mineral Development Corporation Ltd. | 612.9 | 615 | 2.10 | 0.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 567.65 | 581.5 | 13.85 | 2.44 |
| Happiest Minds Technologies Ltd. | 345.35 | 348.4 | 3.05 | 0.88 |
| HBL Engineering Ltd. | 815.5 | 817.65 | 2.15 | 0.26 |
| Housing & Urban Development Corporation Ltd. | 208.65 | 211.4 | 2.75 | 1.32 |
| IIFL Finance Ltd. | 532.6 | 537.8 | 5.20 | 0.98 |
| Indian Energy Exchange Ltd. | 122.78 | 125.68 | 2.90 | 2.36 |
| Indian Overseas Bank | 35.09 | 35.38 | 0.29 | 0.83 |
| Inox Wind Ltd. | 90.72 | 92.89 | 2.17 | 2.39 |
| International Gemological Institute Ltd. | 355.75 | 358.55 | 2.80 | 0.79 |
| Inventurus Knowledge Solutions Ltd. | 1675.2 | 1690.1 | 14.90 | 0.89 |
| IRB Infrastructure Developers Ltd. | 21.44 | 21.7 | 0.26 | 1.21 |
| Ircon International Ltd. | 137.19 | 139.13 | 1.94 | 1.41 |
| JB Chemicals & Pharmaceuticals Ltd. | 2193.5 | 2206.2 | 12.70 | 0.58 |
| JBM Auto Ltd. | 727.3 | 728.1 | 0.80 | 0.11 |
| Jyothy Labs Ltd. | 202.28 | 204.54 | 2.26 | 1.12 |
| Karur Vysya Bank Ltd. | 291.75 | 295.7 | 3.95 | 1.35 |
| KEC International Ltd. | 541.45 | 545.2 | 3.75 | 0.69 |
| Laurus Labs Ltd. | 1412.9 | 1435.9 | 23.00 | 1.63 |
| Mahanagar Gas Ltd. | 1209 | 1245.5 | 36.50 | 3.02 |
| Manappuram Finance Ltd. | 318.65 | 327.15 | 8.50 | 2.67 |
| Mangalore Refinery And Petrochemicals Ltd. | 154.19 | 154.37 | 0.18 | 0.12 |
| Multi Commodity Exchange Of India Ltd. | 2803.8 | 2870.4 | 66.60 | 2.38 |
| Narayana Hrudayalaya Ltd. | 1878.7 | 1905 | 26.30 | 1.40 |
| National Aluminium Company Ltd. | 376 | 377.95 | 1.95 | 0.52 |
| Navin Fluorine International Ltd. | 7493.5 | 7572 | 78.50 | 1.05 |
| NCC Ltd. | 155.84 | 159.55 | 3.71 | 2.38 |
| Nippon Life India Asset Management Ltd. | 1186.9 | 1188.4 | 1.50 | 0.13 |
| NLC India Ltd. | 321.7 | 327.6 | 5.90 | 1.83 |
| Nuvama Wealth Management Ltd. | 1739.6 | 1740.8 | 1.20 | 0.07 |
| Olectra Greentech Ltd. | 1520.3 | 1523.2 | 2.90 | 0.19 |
| PCBL Chemical Ltd. | 309.5 | 311.9 | 2.40 | 0.78 |
| PG Electroplast Ltd. | 560.5 | 567.5 | 7.00 | 1.25 |
| PNB Housing Finance Ltd. | 1003 | 1010.4 | 7.40 | 0.74 |
| Praj Industries Ltd. | 340.5 | 341.55 | 1.05 | 0.31 |
| PVR Inox Ltd. | 948.9 | 979.15 | 30.25 | 3.19 |
| Radico Khaitan Ltd. | 3769.2 | 3778.6 | 9.40 | 0.25 |
| Railtel Corporation Of India Ltd. | 319.4 | 323.5 | 4.10 | 1.28 |
| Ramkrishna Forgings Ltd. | 588.7 | 590.55 | 1.85 | 0.31 |
| Raymond Ltd. | 586.45 | 600.45 | 14.00 | 2.39 |
| Reliance Power Ltd. | 26.1 | 26.48 | 0.38 | 1.46 |
| Rites Ltd. | 213.32 | 213.71 | 0.39 | 0.18 |
| RR Kabel Ltd. | 2321.1 | 2353.3 | 32.20 | 1.39 |
| Sagility Ltd. | 39.49 | 40.03 | 0.54 | 1.37 |
| Shree Renuka Sugars Ltd. | 23.09 | 23.16 | 0.07 | 0.30 |
| Swan Corp Ltd. | 318.25 | 326.7 | 8.45 | 2.66 |
| Tanla Platforms Ltd. | 521.35 | 522 | 0.65 | 0.12 |
| Tata Chemicals Ltd. | 729.15 | 733.45 | 4.30 | 0.59 |
| The Great Eastern Shipping Company Ltd. | 1437.7 | 1473.3 | 35.60 | 2.48 |
| Trident Ltd. | 25.93 | 26.13 | 0.20 | 0.77 |
| Triveni Turbine Ltd. | 672.3 | 737.3 | 65.00 | 9.67 |
| Whirlpool Of India Ltd. | 794.95 | 817.35 | 22.40 | 2.82 |
| Wockhardt Ltd. | 2011.1 | 2013.9 | 2.80 | 0.14 |
| Zensar Technologies Ltd. | 447.95 | 450.15 | 2.20 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1471.9 | 1466.6 | -5.30 | -0.36 |
| Alok Industries Ltd. | 13.29 | 13.21 | -0.08 | -0.60 |
| Apar Industries Ltd. | 16280 | 16172 | -108.00 | -0.66 |
| Birlasoft Ltd. | 326.4 | 317.05 | -9.35 | -2.86 |
| BLS International Services Ltd. | 267.45 | 267.1 | -0.35 | -0.13 |
| Blue Star Ltd. | 1668.3 | 1664.7 | -3.60 | -0.22 |
| Brigade Enterprises Ltd. | 545.45 | 535.4 | -10.05 | -1.84 |
| Capri Global Capital Ltd. | 220.96 | 216.1 | -4.86 | -2.20 |
| Computer Age Management Services Ltd. | 823.15 | 819.1 | -4.05 | -0.49 |
| Equitas Small Finance Bank Ltd. | 77.25 | 76.57 | -0.68 | -0.88 |
| Firstsource Solutions Ltd. | 244.7 | 244.3 | -0.40 | -0.16 |
| Five-Star Business Finance Ltd. | 519.45 | 503.45 | -16.00 | -3.08 |
| Gland Pharma Ltd. | 2199 | 2186.7 | -12.30 | -0.56 |
| Glenmark Pharmaceuticals Ltd. | 2213.6 | 2191.9 | -21.70 | -0.98 |
| Graphite India Ltd. | 639.55 | 638.05 | -1.50 | -0.23 |
| HFCL Ltd. | 209.61 | 209.46 | -0.15 | -0.07 |
| Himadri Speciality Chemical Ltd. | 671.05 | 655.05 | -16.00 | -2.38 |
| Hindustan Copper Ltd. | 511.15 | 510.75 | -0.40 | -0.08 |
| Honasa Consumer Ltd. | 417.4 | 415.85 | -1.55 | -0.37 |
| Indiamart Intermesh Ltd. | 2089.4 | 2050.4 | -39.00 | -1.87 |
| ITI Ltd. | 312.45 | 311.25 | -1.20 | -0.38 |
| Jyoti CNC Automation Ltd. | 737.95 | 730.5 | -7.45 | -1.01 |
| Kajaria Ceramics Ltd. | 1170.4 | 1165.8 | -4.60 | -0.39 |
| KFin Technologies Ltd. | 915.35 | 904.75 | -10.60 | -1.16 |
| Meesho Ltd. | 173.56 | 172.21 | -1.35 | -0.78 |
| Natco Pharma Ltd. | 889 | 884.3 | -4.70 | -0.53 |
| NBCC (India) Ltd. | 111.45 | 109.98 | -1.47 | -1.32 |
| Neuland Laboratories Ltd. | 17345 | 17224 | -121.00 | -0.70 |
| NMDC Steel Ltd. | 46.88 | 46.38 | -0.50 | -1.07 |
| Piramal Pharma Ltd. | 158.9 | 158.51 | -0.39 | -0.25 |
| RBL Bank Ltd. | 378.85 | 378.5 | -0.35 | -0.09 |
| Redington Ltd. | 280.76 | 279.88 | -0.88 | -0.31 |
| Sai Life Sciences Ltd. | 1216.4 | 1201.9 | -14.50 | -1.19 |
| Shyam Metalics And Energy Ltd. | 970.3 | 960.8 | -9.50 | -0.98 |
| Signatureglobal (India) Ltd. | 798.8 | 792.9 | -5.90 | -0.74 |
| Sonata Software Ltd. | 297.4 | 296.9 | -0.50 | -0.17 |
| Tata Investment Corporation Ltd. | 691 | 689.9 | -1.10 | -0.16 |
| Tejas Networks Ltd. | 632.35 | 627.4 | -4.95 | -0.78 |
| Titagarh Rail Systems Ltd. | 922.45 | 920.6 | -1.85 | -0.20 |
| UCO Bank | 27.58 | 27.57 | -0.01 | -0.04 |
| Ujjivan Small Finance Bank Ltd. | 57.27 | 56.7 | -0.57 | -1.00 |
| Welspun Corp Ltd. | 1423.4 | 1404.4 | -19.00 | -1.33 |
| Welspun Living Ltd. | 162.23 | 161.75 | -0.48 | -0.30 |
Market Stats
Advances
88
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485.25 | 494.5 | 485.05 | 484.5 | 486.2 | 1.70 | 0.35 | 741419 | 36.05 | 924.4 | 338.05 | 2026-06-22 15:59:27 |
| Aavas Financiers Ltd. | AAVAS | 1360 | 1495 | 1346.4 | 1471.9 | 1466.6 | -5.30 | -0.36 | 815589 | 119.61 | 2339.35 | 1060.4 | 2026-06-22 15:59:20 |
| Aditya Birla Real Estate Ltd. | ABREL | 1280.1 | 1327.8 | 1280.1 | 1279.5 | 1313.8 | 34.30 | 2.68 | 229705 | 30.18 | 3140 | 588 | 2026-06-22 15:57:44 |
| Aegis Logistics Ltd. | AEGISLOG | 1010 | 1093.55 | 1009.15 | 1007.8 | 1069.7 | 61.90 | 6.14 | 5487989 | 587.05 | 1093.55 | 246.6 | 2026-06-22 15:59:59 |
| Afcons Infrastructure Ltd. | AFCONS | 313.1 | 319.4 | 313.1 | 313.45 | 315.55 | 2.10 | 0.67 | 525956 | 16.60 | 2026-06-22 15:59:27 | ||
| Affle 3i Ltd. | AFFLE | 1470 | 1499.3 | 1470 | 1463.7 | 1480.4 | 16.70 | 1.14 | 258842 | 38.32 | 2185.9 | 866.5 | 2026-06-22 15:58:06 |
| Alok Industries Ltd. | ALOKINDS | 13.29 | 13.42 | 13.18 | 13.29 | 13.21 | -0.08 | -0.60 | 3405817 | 4.50 | 39.05 | 10.1 | 2026-06-22 15:59:48 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 848 | 877.5 | 847.6 | 844.65 | 857.2 | 12.55 | 1.49 | 795999 | 68.23 | 1775.95 | 479.15 | 2026-06-22 15:57:35 |
| Amber Enterprises India Ltd. | AMBER | 8050 | 8117 | 7850 | 7889 | 7906.5 | 17.50 | 0.22 | 712322 | 563.20 | 8974 | 1762.5 | 2026-06-22 15:59:19 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1900 | 1953.6 | 1863.1 | 1867.5 | 1917.7 | 50.20 | 2.69 | 1139804 | 218.58 | 4646 | 639.5 | 2026-06-22 15:58:32 |
| Angel One Ltd. | ANGELONE | 354.9 | 356.2 | 350.5 | 353.7 | 354.8 | 1.10 | 0.31 | 3096581 | 109.87 | 3896 | 208.63 | 2026-06-22 15:59:41 |
| Apar Industries Ltd. | APARINDS | 16361 | 16375 | 16015 | 16280 | 16172 | -108.00 | -0.66 | 81837 | 132.35 | 16686 | 1153 | 2026-06-22 15:59:40 |
| Aptus Value Housing Finance India Ltd. | APTUS | 271.85 | 271.85 | 268.05 | 269.75 | 270.6 | 0.85 | 0.32 | 326388 | 8.83 | 401.65 | 193.03 | 2026-06-22 15:59:45 |
| BEML Ltd. | BEML | 1765 | 1781.6 | 1745.1 | 1749.3 | 1762.9 | 13.60 | 0.78 | 170479 | 30.05 | 5488 | 1128 | 2026-06-22 15:59:29 |
| Birlasoft Ltd. | BSOFT | 328.4 | 330.5 | 316 | 326.4 | 317.05 | -9.35 | -2.86 | 2196414 | 69.64 | 861.85 | 250.25 | 2026-06-22 15:59:41 |
| BLS International Services Ltd. | BLS | 269 | 276.8 | 265.45 | 267.45 | 267.1 | -0.35 | -0.13 | 2394327 | 63.95 | 521.8 | 110.075 | 2026-06-22 15:59:27 |
| Blue Star Ltd. | BLUESTARCO | 1675.1 | 1717.7 | 1632.6 | 1668.3 | 1664.7 | -3.60 | -0.22 | 939642 | 156.42 | 2417 | 493.5 | 2026-06-22 15:55:46 |
| Brainbees Solutions Ltd. | FIRSTCRY | 217.79 | 222.8 | 214.53 | 215.75 | 221.35 | 5.60 | 2.60 | 2369861 | 52.46 | 2026-06-22 15:59:31 | ||
| Brigade Enterprises Ltd. | BRIGADE | 545.45 | 550 | 532.25 | 545.45 | 535.4 | -10.05 | -1.84 | 716014 | 38.34 | 1453.1 | 430.7 | 2026-06-22 15:59:22 |
| Can Fin Homes Ltd. | CANFINHOME | 888 | 898.75 | 875.05 | 885.35 | 892.4 | 7.05 | 0.80 | 352822 | 31.49 | 964.9 | 452 | 2026-06-22 15:59:02 |
| Capri Global Capital Ltd. | CGCL | 220.5 | 222.99 | 214.35 | 220.96 | 216.1 | -4.86 | -2.20 | 3794879 | 82.01 | 1049 | 150.51 | 2026-06-22 15:56:45 |
| Castrol India Ltd. | CASTROLIND | 185.8 | 187.65 | 185.5 | 185.8 | 186.29 | 0.49 | 0.26 | 2116724 | 39.43 | 284.4 | 107.4 | 2026-06-22 15:59:28 |
| Central Bank Of India | CENTRALBK | 32.96 | 33.3 | 32.89 | 32.84 | 33.03 | 0.19 | 0.58 | 11695816 | 38.63 | 76.9 | 17.65 | 2026-06-22 15:59:44 |
| Central Depository Services (India) Ltd. | CDSL | 1377 | 1396 | 1366.6 | 1370.3 | 1371.8 | 1.50 | 0.11 | 2248451 | 308.44 | 2989 | 880.9 | 2026-06-22 15:59:56 |
| CESC Ltd. | CESC | 170.4 | 177.25 | 169.9 | 168.9 | 174.22 | 5.32 | 3.15 | 3275947 | 57.07 | 212.49 | 62.1 | 2026-06-22 15:59:44 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 485.9 | 492 | 480.8 | 484.2 | 487.2 | 3.00 | 0.62 | 849517 | 41.39 | 742.2 | 248.4 | 2026-06-22 15:59:09 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1576 | 1611.9 | 1573.8 | 1583.9 | 1589.1 | 5.20 | 0.33 | 109666 | 17.43 | 2231.6 | 511.3 | 2026-06-22 15:45:11 |
| CIE Automotive India Ltd. | CIEINDIA | 464 | 483.5 | 462.05 | 464 | 473.65 | 9.65 | 2.08 | 470427 | 22.28 | 622.4 | 250.45 | 2026-06-22 15:58:25 |
| City Union Bank Ltd. | CUB | 196.65 | 199.05 | 194.55 | 196.65 | 197.95 | 1.30 | 0.66 | 1185375 | 23.46 | 324.1 | 119.5 | 2026-06-22 15:59:27 |
| Computer Age Management Services Ltd. | CAMS | 825 | 835.9 | 817.35 | 823.15 | 819.1 | -4.05 | -0.49 | 675744 | 55.35 | 5367.5 | 611.4 | 2026-06-22 15:59:35 |
| CreditAccess Grameen Ltd. | CREDITACC | 1415 | 1426.2 | 1400.2 | 1406.4 | 1410.8 | 4.40 | 0.31 | 197331 | 27.84 | 1790.75 | 750.2 | 2026-06-22 15:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.5 | 281.5 | 274.6 | 275.25 | 276.25 | 1.00 | 0.36 | 4571523 | 126.29 | 484 | 217.4 | 2026-06-22 15:58:34 |
| Cyient Ltd. | CYIENT | 864.9 | 884.9 | 864.05 | 859.05 | 876.65 | 17.60 | 2.05 | 293058 | 25.69 | 2381 | 723.8 | 2026-06-22 15:58:18 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4841.7 | 4937.3 | 4822 | 4822.1 | 4866.2 | 44.10 | 0.91 | 884251 | 430.29 | 4955.9 | 816.1 | 2026-06-22 15:59:43 |
| Delhivery Ltd. | DELHIVERY | 466.5 | 491.7 | 465.3 | 461.1 | 483.8 | 22.70 | 4.92 | 12506879 | 605.08 | 621.95 | 236.53 | 2026-06-22 15:58:42 |
| Devyani International Ltd. | DEVYANI | 116.91 | 119.88 | 116.5 | 116.91 | 117.25 | 0.34 | 0.29 | 2739517 | 32.12 | 227.5 | 91.55 | 2026-06-22 15:58:28 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640 | 1676.5 | 1640 | 1635.8 | 1671.8 | 36.00 | 2.20 | 191369 | 31.99 | 3653.95 | 1272.6 | 2026-06-22 15:56:27 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.3 | 78.12 | 76.46 | 77.25 | 76.57 | -0.68 | -0.88 | 1604577 | 12.29 | 116.5 | 42.85 | 2026-06-22 15:59:55 |
| Exide Industries Ltd. | EXIDEIND | 382.05 | 385.7 | 380.25 | 380.75 | 381.35 | 0.60 | 0.16 | 990917 | 37.79 | 620.35 | 152.7 | 2026-06-22 15:59:52 |
| Finolex Cables Ltd. | FINCABLES | 1178 | 1203.9 | 1162.1 | 1164.3 | 1190.5 | 26.20 | 2.25 | 813753 | 96.88 | 1700 | 424.8 | 2026-06-22 15:57:22 |
| Firstsource Solutions Ltd. | FSL | 246 | 247.85 | 242 | 244.7 | 244.3 | -0.40 | -0.16 | 748083 | 18.28 | 422.3 | 96.25 | 2026-06-22 15:58:17 |
| Five-Star Business Finance Ltd. | FIVESTAR | 519.8 | 520.75 | 497.6 | 519.45 | 503.45 | -16.00 | -3.08 | 1396223 | 70.29 | 943.75 | 338.15 | 2026-06-22 15:56:45 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2861 | 2934.7 | 2845 | 2798.3 | 2860.6 | 62.30 | 2.23 | 2757228 | 788.73 | 3538.4 | 252.25 | 2026-06-22 15:59:56 |
| Gland Pharma Ltd. | GLAND | 2180 | 2224 | 2179.9 | 2199 | 2186.7 | -12.30 | -0.56 | 534501 | 116.88 | 2607 | 861 | 2026-06-22 15:57:20 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2213.6 | 2218.7 | 2172.6 | 2213.6 | 2191.9 | -21.70 | -0.98 | 354728 | 77.75 | 2474 | 361.4 | 2026-06-22 15:55:59 |
| Global Health Ltd. | MEDANTA | 1265.8 | 1293.2 | 1261 | 1265.8 | 1288.1 | 22.30 | 1.76 | 431390 | 55.57 | 1513.9 | 390.55 | 2026-06-22 15:59:25 |
| Go Digit General Insurance Ltd. | GODIGIT | 310.95 | 322.95 | 306.7 | 305.95 | 317.95 | 12.00 | 3.92 | 1077128 | 34.25 | 2026-06-22 15:59:27 | ||
| Godawari Power And Ispat Ltd. | GPIL | 269 | 278.45 | 268.05 | 269.1 | 276.85 | 7.75 | 2.88 | 1820772 | 50.41 | 1223.95 | 145.75 | 2026-06-22 15:59:27 |
| Graphite India Ltd. | GRAPHITE | 639.55 | 642 | 627.5 | 639.55 | 638.05 | -1.50 | -0.23 | 604270 | 38.56 | 802.4 | 251.7 | 2026-06-22 15:59:40 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 614.25 | 623.8 | 613.2 | 612.9 | 615 | 2.10 | 0.34 | 929294 | 57.15 | 771.9 | 122.7 | 2026-06-22 15:59:27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 567.8 | 616 | 567.8 | 567.65 | 581.5 | 13.85 | 2.44 | 2466784 | 143.44 | 800 | 365 | 2026-06-22 15:59:46 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 349.75 | 351.2 | 347.9 | 345.35 | 348.4 | 3.05 | 0.88 | 433207 | 15.09 | 1136 | 330.2 | 2026-06-22 15:59:51 |
| HBL Engineering Ltd. | HBLENGINE | 819 | 830.65 | 808.25 | 815.5 | 817.65 | 2.15 | 0.26 | 1407743 | 115.10 | 1122 | 74.5 | 2026-06-22 15:59:04 |
| HFCL Ltd. | HFCL | 218.99 | 220.09 | 205.1 | 209.61 | 209.46 | -0.15 | -0.07 | 42947143 | 899.57 | 220.09 | 55.75 | 2026-06-22 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 676.95 | 677 | 648.6 | 671.05 | 655.05 | -16.00 | -2.38 | 24307326 | 1592.25 | 718 | 80.2 | 2026-06-22 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 510 | 514.8 | 507.25 | 511.15 | 510.75 | -0.40 | -0.08 | 3635052 | 185.66 | 760.05 | 93.85 | 2026-06-22 15:59:33 |
| Honasa Consumer Ltd. | HONASA | 415.9 | 421 | 412 | 417.4 | 415.85 | -1.55 | -0.37 | 626664 | 26.06 | 2026-06-22 15:56:45 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 210.06 | 215.15 | 210.06 | 208.65 | 211.4 | 2.75 | 1.32 | 3151248 | 66.62 | 353.7 | 34.35 | 2026-06-22 15:59:36 |
| IIFL Finance Ltd. | IIFL | 532.6 | 540.85 | 530.2 | 532.6 | 537.8 | 5.20 | 0.98 | 845103 | 45.45 | 703.4 | 279.8 | 2026-06-22 15:59:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 2089.4 | 2095 | 2045 | 2089.4 | 2050.4 | -39.00 | -1.87 | 241920 | 49.60 | 3335.55 | 1900.1 | 2026-06-22 15:55:58 |
| Indian Energy Exchange Ltd. | IEX | 122.78 | 127.93 | 122.78 | 122.78 | 125.68 | 2.90 | 2.36 | 11354470 | 142.70 | 244.4 | 114.6 | 2026-06-22 15:59:33 |
| Indian Overseas Bank | IOB | 35.2 | 35.58 | 34.92 | 35.09 | 35.38 | 0.29 | 0.83 | 3988677 | 14.11 | 83.75 | 16.8 | 2026-06-22 15:58:22 |
| Inox Wind Ltd. | INOXWIND | 91 | 94.7 | 90.79 | 90.72 | 92.89 | 2.17 | 2.39 | 21953476 | 203.93 | 663 | 75.05 | 2026-06-22 15:59:09 |
| International Gemological Institute Ltd. | IGIL | 356.2 | 361.4 | 351.8 | 355.75 | 358.55 | 2.80 | 0.79 | 446178 | 16.00 | 2026-06-22 15:59:18 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1677.9 | 1705.7 | 1674.5 | 1675.2 | 1690.1 | 14.90 | 0.89 | 78898 | 13.33 | 2026-06-22 15:56:15 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.44 | 21.92 | 21.44 | 21.44 | 21.7 | 0.26 | 1.21 | 14016234 | 30.42 | 78.15 | 19.72 | 2026-06-22 15:58:43 |
| Ircon International Ltd. | IRCON | 138.49 | 140.49 | 138.41 | 137.19 | 139.13 | 1.94 | 1.41 | 1941742 | 27.02 | 351.6 | 38.6 | 2026-06-22 15:59:54 |
| ITI Ltd. | ITI | 313.65 | 318.5 | 310.3 | 312.45 | 311.25 | -1.20 | -0.38 | 746842 | 23.25 | 592.7 | 86.55 | 2026-06-22 15:58:42 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2193 | 2215.6 | 2163.1 | 2193.5 | 2206.2 | 12.70 | 0.58 | 169999 | 37.51 | 3049 | 1260.25 | 2026-06-22 15:56:13 |
| JBM Auto Ltd. | JBMA | 734 | 738.5 | 724.65 | 727.3 | 728.1 | 0.80 | 0.11 | 980853 | 71.42 | 2428.35 | 361 | 2026-06-22 15:56:45 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.7 | 207.79 | 203.7 | 202.28 | 204.54 | 2.26 | 1.12 | 739164 | 15.12 | 595.85 | 174.55 | 2026-06-22 15:58:12 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 742 | 746.6 | 726.05 | 737.95 | 730.5 | -7.45 | -1.01 | 657585 | 48.04 | 2026-06-22 15:59:41 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.4 | 1174 | 1153 | 1170.4 | 1165.8 | -4.60 | -0.39 | 127742 | 14.89 | 1578.7 | 758.7 | 2026-06-22 15:59:40 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294 | 296.9 | 290 | 291.75 | 295.7 | 3.95 | 1.35 | 1321319 | 39.07 | 343.45 | 61.5 | 2026-06-22 15:58:53 |
| KEC International Ltd. | KEC | 544.2 | 551 | 540.7 | 541.45 | 545.2 | 3.75 | 0.69 | 984475 | 53.67 | 1313.25 | 386.5 | 2026-06-22 15:59:03 |
| KFin Technologies Ltd. | KFINTECH | 922.5 | 928 | 901 | 915.35 | 904.75 | -10.60 | -1.16 | 855317 | 77.38 | 1641.35 | 272 | 2026-06-22 15:59:18 |
| Laurus Labs Ltd. | LAURUSLABS | 1415 | 1441 | 1410.5 | 1412.9 | 1435.9 | 23.00 | 1.63 | 1721696 | 247.22 | 1457 | 278.85 | 2026-06-22 15:59:06 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1252 | 1210.1 | 1209 | 1245.5 | 36.50 | 3.02 | 408376 | 50.86 | 1988 | 771.4 | 2026-06-22 15:59:35 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.65 | 328.8 | 317.5 | 318.65 | 327.15 | 8.50 | 2.67 | 4453912 | 145.71 | 334 | 90.5 | 2026-06-22 15:59:53 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 155 | 156.17 | 153.8 | 154.19 | 154.37 | 0.18 | 0.12 | 3354706 | 51.79 | 289.25 | 49.25 | 2026-06-22 15:58:28 |
| Meesho Ltd. | MEESHO | 177 | 177 | 171.1 | 173.56 | 172.21 | -1.35 | -0.78 | 22230198 | 382.83 | 2026-06-22 15:59:58 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2882.7 | 2822 | 2803.8 | 2870.4 | 66.60 | 2.38 | 1811097 | 519.86 | 10516 | 1156 | 2026-06-22 15:59:50 |
| Narayana Hrudayalaya Ltd. | NH | 1881.7 | 1910 | 1863.5 | 1878.7 | 1905 | 26.30 | 1.40 | 279080 | 53.16 | 2370.2 | 657.35 | 2026-06-22 15:59:50 |
| Natco Pharma Ltd. | NATCOPHARM | 889 | 892.8 | 880.4 | 889 | 884.3 | -4.70 | -0.53 | 345057 | 30.51 | 1639 | 502 | 2026-06-22 15:59:47 |
| National Aluminium Company Ltd. | NATIONALUM | 379 | 379.7 | 374.05 | 376 | 377.95 | 1.95 | 0.52 | 7283264 | 275.27 | 445.15 | 66.95 | 2026-06-22 15:59:27 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7480 | 7639 | 7352 | 7493.5 | 7572 | 78.50 | 1.05 | 177982 | 134.77 | 7639 | 2875.95 | 2026-06-22 15:59:34 |
| NBCC (India) Ltd. | NBCC | 111.96 | 113.23 | 109.24 | 111.45 | 109.98 | -1.47 | -1.32 | 15695771 | 172.62 | 209.75 | 29.8 | 2026-06-22 15:58:47 |
| NCC Ltd. | NCC | 156.89 | 161.08 | 156.83 | 155.84 | 159.55 | 3.71 | 2.38 | 6814931 | 108.73 | 364.5 | 63.25 | 2026-06-22 15:59:44 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17366 | 17472 | 17011 | 17345 | 17224 | -121.00 | -0.70 | 16943 | 29.18 | 19747 | 1072.6 | 2026-06-22 15:58:38 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194 | 1194 | 1180 | 1186.9 | 1188.4 | 1.50 | 0.13 | 495189 | 58.85 | 1194 | 196.9 | 2026-06-22 15:56:44 |
| NLC India Ltd. | NLCINDIA | 322.4 | 329.1 | 318.15 | 321.7 | 327.6 | 5.90 | 1.83 | 6623188 | 216.98 | 387.8 | 65 | 2026-06-22 15:59:58 |
| NMDC Steel Ltd. | NSLNISP | 46.94 | 47.35 | 46.3 | 46.88 | 46.38 | -0.50 | -1.07 | 3100837 | 14.38 | 73.7 | 29.75 | 2026-06-22 15:59:50 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1739.6 | 1759.3 | 1721 | 1739.6 | 1740.8 | 1.20 | 0.07 | 360408 | 62.74 | 2026-06-22 15:57:18 | ||
| Olectra Greentech Ltd. | OLECTRA | 1530 | 1552.9 | 1506 | 1520.3 | 1523.2 | 2.90 | 0.19 | 1382655 | 210.61 | 2221.95 | 374.1 | 2026-06-22 15:59:49 |
| PCBL Chemical Ltd. | PCBL | 311 | 316.1 | 310.05 | 309.5 | 311.9 | 2.40 | 0.78 | 712812 | 22.23 | 584.4 | 108.7 | 2026-06-22 15:56:45 |
| PG Electroplast Ltd. | PGEL | 564 | 579 | 556.4 | 560.5 | 567.5 | 7.00 | 1.25 | 3659335 | 207.67 | 4050 | 337 | 2026-06-22 15:59:27 |
| Piramal Pharma Ltd. | PPLPHARMA | 159.2 | 161.7 | 158.1 | 158.9 | 158.51 | -0.39 | -0.25 | 2709985 | 42.96 | 307.9 | 61.620989325744 | 2026-06-22 15:59:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1004.6 | 1026.8 | 1000.1 | 1003 | 1010.4 | 7.40 | 0.74 | 483741 | 48.88 | 1202.2 | 286.612557384279 | 2026-06-22 15:59:40 |
| Praj Industries Ltd. | PRAJIND | 342 | 346.7 | 339.05 | 340.5 | 341.55 | 1.05 | 0.31 | 1145196 | 39.11 | 875 | 273 | 2026-06-22 15:59:53 |
| PVR Inox Ltd. | PVRINOX | 948.9 | 985 | 948.9 | 948.9 | 979.15 | 30.25 | 3.19 | 326519 | 31.97 | 2142.95 | 830 | 2026-06-22 15:56:15 |
| Radico Khaitan Ltd. | RADICO | 3770 | 3806.2 | 3740 | 3769.2 | 3778.6 | 9.40 | 0.25 | 331345 | 125.20 | 3806.2 | 908.25 | 2026-06-22 15:56:00 |
| Railtel Corporation Of India Ltd. | RAILTEL | 322 | 328.35 | 322 | 319.4 | 323.5 | 4.10 | 1.28 | 864679 | 27.97 | 617.8 | 94.2 | 2026-06-22 15:58:44 |
| Ramkrishna Forgings Ltd. | RKFORGE | 589.15 | 596.45 | 587.9 | 588.7 | 590.55 | 1.85 | 0.31 | 373704 | 22.07 | 1064.05 | 175.75 | 2026-06-22 15:59:47 |
| Raymond Ltd. | RAYMOND | 590 | 602.2 | 586.6 | 586.45 | 600.45 | 14.00 | 2.39 | 622275 | 37.36 | 3496 | 320 | 2026-06-22 15:59:33 |
| RBL Bank Ltd. | RBLBANK | 380.35 | 381.7 | 374.3 | 378.85 | 378.5 | -0.35 | -0.09 | 7167784 | 271.30 | 381.7 | 95.75 | 2026-06-22 15:56:45 |
| Redington Ltd. | REDINGTON | 282 | 284.2 | 276.8 | 280.76 | 279.88 | -0.88 | -0.31 | 3425042 | 95.86 | 334.8 | 135 | 2026-06-22 15:59:27 |
| Reliance Power Ltd. | RPOWER | 26.42 | 27.19 | 26.3 | 26.1 | 26.48 | 0.38 | 1.46 | 43961002 | 116.41 | 76.49 | 9.05 | 2026-06-22 15:59:55 |
| Rites Ltd. | RITES | 214.3 | 216.94 | 213.11 | 213.32 | 213.71 | 0.39 | 0.18 | 484169 | 10.35 | 825.95 | 175 | 2026-06-22 15:56:59 |
| RR Kabel Ltd. | RRKABEL | 2332.8 | 2374 | 2324.1 | 2321.1 | 2353.3 | 32.20 | 1.39 | 686792 | 161.62 | 2026-06-22 15:59:27 | ||
| Sagility Ltd. | SAGILITY | 39.99 | 40.72 | 39.91 | 39.49 | 40.03 | 0.54 | 1.37 | 22895801 | 91.65 | 2026-06-22 15:59:26 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1222 | 1222 | 1191.5 | 1216.4 | 1201.9 | -14.50 | -1.19 | 499268 | 60.01 | 2026-06-22 15:59:19 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.31 | 23.31 | 23.07 | 23.09 | 23.16 | 0.07 | 0.30 | 2353785 | 5.45 | 68.75 | 21.05 | 2026-06-22 15:59:27 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 979.5 | 979.5 | 956.8 | 970.3 | 960.8 | -9.50 | -0.98 | 354816 | 34.09 | 1014 | 254.55 | 2026-06-22 15:59:05 |
| Signatureglobal (India) Ltd. | SIGNATURE | 792.6 | 800 | 791.3 | 798.8 | 792.9 | -5.90 | -0.74 | 179901 | 14.26 | 2026-06-22 15:56:45 | ||
| Sonata Software Ltd. | SONATSOFTW | 300 | 302.95 | 296.2 | 297.4 | 296.9 | -0.50 | -0.17 | 975159 | 28.95 | 1382.4 | 207.15 | 2026-06-22 15:59:56 |
| Swan Corp Ltd. | SWANCORP | 318.3 | 345.8 | 318.3 | 318.25 | 326.7 | 8.45 | 2.66 | 6740442 | 220.21 | 809.8 | 192.65 | 2026-06-22 15:59:27 |
| Tanla Platforms Ltd. | TANLA | 524.9 | 530.9 | 519.8 | 521.35 | 522 | 0.65 | 0.12 | 213639 | 11.15 | 1317.95 | 365.9 | 2026-06-22 15:56:45 |
| Tata Chemicals Ltd. | TATACHEM | 734.95 | 735.1 | 723.65 | 729.15 | 733.45 | 4.30 | 0.59 | 667935 | 48.99 | 1247.35 | 580.3 | 2026-06-22 15:59:27 |
| Tata Investment Corporation Ltd. | TATAINVEST | 692 | 694.75 | 687.15 | 691 | 689.9 | -1.10 | -0.16 | 213653 | 14.74 | 11847 | 538.85 | 2026-06-22 15:58:53 |
| Tejas Networks Ltd. | TEJASNET | 638 | 642 | 622.5 | 632.35 | 627.4 | -4.95 | -0.78 | 4679270 | 293.58 | 1495 | 294 | 2026-06-22 15:58:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1479 | 1428.5 | 1437.7 | 1473.3 | 35.60 | 2.48 | 452525 | 66.67 | 1798 | 478.65 | 2026-06-22 15:59:01 |
| Titagarh Rail Systems Ltd. | TITAGARH | 925.75 | 932 | 914.55 | 922.45 | 920.6 | -1.85 | -0.20 | 610809 | 56.23 | 1896.95 | 128 | 2026-06-22 15:59:47 |
| Trident Ltd. | TRIDENT | 25.92 | 26.31 | 25.92 | 25.93 | 26.13 | 0.20 | 0.77 | 7579514 | 19.81 | 52.9 | 21.98 | 2026-06-22 15:59:13 |
| Triveni Turbine Ltd. | TRITURBINE | 671 | 749 | 662.85 | 672.3 | 737.3 | 65.00 | 9.67 | 5384171 | 396.97 | 885 | 188.1 | 2026-06-22 15:58:39 |
| UCO Bank | UCOBANK | 27.78 | 27.94 | 27.46 | 27.58 | 27.57 | -0.01 | -0.04 | 8184209 | 22.56 | 70.65 | 11.3 | 2026-06-22 15:59:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.3 | 57.76 | 56.49 | 57.27 | 56.7 | -0.57 | -1.00 | 6072723 | 34.43 | 68 | 19.4 | 2026-06-22 15:56:34 |
| Welspun Corp Ltd. | WELCORP | 1426.3 | 1431.5 | 1394 | 1423.4 | 1404.4 | -19.00 | -1.33 | 273766 | 38.45 | 1434.3 | 177.65 | 2026-06-22 15:58:18 |
| Welspun Living Ltd. | WELSPUNLIV | 162.05 | 164.3 | 159 | 162.23 | 161.75 | -0.48 | -0.30 | 3084424 | 49.89 | 212.95 | 62 | 2026-06-22 15:59:32 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 797.45 | 820 | 797.45 | 794.95 | 817.35 | 22.40 | 2.82 | 257186 | 21.02 | 2449.7 | 756.85 | 2026-06-22 15:59:31 |
| Wockhardt Ltd. | WOCKPHARMA | 2014 | 2027.6 | 1970 | 2011.1 | 2013.9 | 2.80 | 0.14 | 839408 | 169.05 | 2422.3 | 145.15 | 2026-06-22 15:59:02 |
| Zensar Technologies Ltd. | ZENSARTECH | 454 | 457.7 | 445.9 | 447.95 | 450.15 | 2.20 | 0.49 | 810793 | 36.50 | 984.95 | 201.5 | 2026-06-22 15:58:47 |