Select Exchange & Index:
NIFTYSMALL
19026.40
updated on: 04-Nov-2026 [16:14]
Advances - 113 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 18630.30 | Prev. Close | 18652.85 |
|---|---|---|---|
| Day High | 19042.65 | 52 Week High | 20187.80 |
| Day Low | 18535.55 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 439.15 | 447.55 | 8.40 | 1.91 |
| Aavas Financiers Ltd. | 1121.6 | 1125.3 | 3.70 | 0.33 |
| Aditya Birla Real Estate Ltd. | 1036.2 | 1061.4 | 25.20 | 2.43 |
| Aegis Logistics Ltd. | 1177.1 | 1224.9 | 47.80 | 4.06 |
| Affle 3i Ltd. | 1582.9 | 1623.9 | 41.00 | 2.59 |
| Alok Industries Ltd. | 8.17 | 8.32 | 0.15 | 1.84 |
| Amara Raja Energy & Mobility Ltd. | 696.6 | 729.1 | 32.50 | 4.67 |
| Amber Enterprises India Ltd. | 6260.5 | 6460 | 199.50 | 3.19 |
| Anand Rathi Wealth Ltd. | 2288 | 2296 | 8.00 | 0.35 |
| Angel One Ltd. | 310.4 | 312.1 | 1.70 | 0.55 |
| Apar Industries Ltd. | 15523 | 15998 | 475.00 | 3.06 |
| Aptus Value Housing Finance India Ltd. | 201.71 | 206.28 | 4.57 | 2.27 |
| Aster DM Quality Care Ltd. | 681.35 | 719.55 | 38.20 | 5.61 |
| Ather Energy Ltd. | 1795 | 1840 | 45.00 | 2.51 |
| BEML Ltd. | 2051.7 | 2123 | 71.30 | 3.48 |
| Bharat Coking Coal Ltd. | 30.35 | 31.15 | 0.80 | 2.64 |
| BLS International Services Ltd. | 215.63 | 216.73 | 1.10 | 0.51 |
| Brainbees Solutions Ltd. | 162.99 | 166.37 | 3.38 | 2.07 |
| Brigade Enterprises Ltd. | 526.85 | 541.1 | 14.25 | 2.70 |
| Castrol India Ltd. | 194.01 | 194.97 | 0.96 | 0.49 |
| Central Bank Of India | 29.39 | 29.9 | 0.51 | 1.74 |
| Central Depository Services (India) Ltd. | 1320 | 1323.8 | 3.80 | 0.29 |
| CESC Ltd. | 128.52 | 130.94 | 2.42 | 1.88 |
| Chambal Fertilisers and Chemicals Ltd. | 381.7 | 394.15 | 12.45 | 3.26 |
| CIE Automotive India Ltd. | 349.25 | 350.45 | 1.20 | 0.34 |
| City Union Bank Ltd. | 207 | 213.5 | 6.50 | 3.14 |
| Computer Age Management Services Ltd. | 687 | 695.25 | 8.25 | 1.20 |
| CreditAccess Grameen Ltd. | 1058.8 | 1073 | 14.20 | 1.34 |
| Crompton Greaves Consumer Electricals Ltd. | 198 | 203.82 | 5.82 | 2.94 |
| Data Patterns (India) Ltd. | 3950 | 4078 | 128.00 | 3.24 |
| Delhivery Ltd. | 412 | 418 | 6.00 | 1.46 |
| Devyani International Ltd. | 117.75 | 118.68 | 0.93 | 0.79 |
| Dr. Lal Pathlabs Ltd. | 1925.7 | 2029.4 | 103.70 | 5.39 |
| Equitas Small Finance Bank Ltd. | 52.65 | 55.45 | 2.80 | 5.32 |
| Exide Industries Ltd. | 346.25 | 368.4 | 22.15 | 6.40 |
| Finolex Cables Ltd. | 1140.1 | 1192 | 51.90 | 4.55 |
| Firstsource Solutions Ltd. | 289 | 290.4 | 1.40 | 0.48 |
| Five-Star Business Finance Ltd. | 397.1 | 397.15 | 0.05 | 0.01 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2131 | 2143.4 | 12.40 | 0.58 |
| Gland Pharma Ltd. | 3158.9 | 3159 | 0.10 | 0.00 |
| Glenmark Pharmaceuticals Ltd. | 2408 | 2504.7 | 96.70 | 4.02 |
| Global Health Ltd. | 1325.8 | 1402 | 76.20 | 5.75 |
| Go Digit General Insurance Ltd. | 252.9 | 257.15 | 4.25 | 1.68 |
| Godawari Power And Ispat Ltd. | 192.69 | 205.72 | 13.03 | 6.76 |
| Gujarat Mineral Development Corporation Ltd. | 425.6 | 469.2 | 43.60 | 10.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 465.05 | 470.7 | 5.65 | 1.21 |
| Happiest Minds Technologies Ltd. | 311.25 | 312.1 | 0.85 | 0.27 |
| HBL Engineering Ltd. | 812.9 | 836.4 | 23.50 | 2.89 |
| HFCL Ltd. | 217.3 | 228.16 | 10.86 | 5.00 |
| Himadri Speciality Chemical Ltd. | 529 | 562.05 | 33.05 | 6.25 |
| Hindustan Copper Ltd. | 400.3 | 423.25 | 22.95 | 5.73 |
| Honasa Consumer Ltd. | 457.2 | 461.75 | 4.55 | 1.00 |
| Housing & Urban Development Corporation Ltd. | 144.62 | 153.06 | 8.44 | 5.84 |
| IIFL Finance Ltd. | 541.55 | 578.2 | 36.65 | 6.77 |
| Indiamart Intermesh Ltd. | 1541.3 | 1591.3 | 50.00 | 3.24 |
| Indian Energy Exchange Ltd. | 109 | 111.27 | 2.27 | 2.08 |
| Indian Overseas Bank | 29.32 | 30 | 0.68 | 2.32 |
| Inox Wind Ltd. | 59.42 | 63.5 | 4.08 | 6.87 |
| Inventurus Knowledge Solutions Ltd. | 1729.9 | 1750.4 | 20.50 | 1.19 |
| IRB Infrastructure Developers Ltd. | 16.3 | 16.79 | 0.49 | 3.01 |
| Ircon International Ltd. | 99.84 | 103.28 | 3.44 | 3.45 |
| JBM Auto Ltd. | 487.5 | 497.1 | 9.60 | 1.97 |
| Jyoti CNC Automation Ltd. | 967.4 | 1034.95 | 67.55 | 6.98 |
| Kajaria Ceramics Ltd. | 1145.9 | 1159.6 | 13.70 | 1.20 |
| Karur Vysya Bank Ltd. | 336.1 | 343.9 | 7.80 | 2.32 |
| KEC International Ltd. | 316.35 | 321.55 | 5.20 | 1.64 |
| KFin Technologies Ltd. | 861.6 | 896.8 | 35.20 | 4.09 |
| Laurus Labs Ltd. | 2323 | 2323.8 | 0.80 | 0.03 |
| Mahanagar Gas Ltd. | 1055.9 | 1059.2 | 3.30 | 0.31 |
| Manappuram Finance Ltd. | 304.65 | 314.2 | 9.55 | 3.13 |
| Mangalore Refinery And Petrochemicals Ltd. | 179.9 | 187.13 | 7.23 | 4.02 |
| Meesho Ltd. | 222.9 | 224.55 | 1.65 | 0.74 |
| Narayana Hrudayalaya Ltd. | 1870.6 | 1931.5 | 60.90 | 3.26 |
| Natco Pharma Ltd. | 781.6 | 788.75 | 7.15 | 0.91 |
| National Aluminium Company Ltd. | 317.55 | 326.25 | 8.70 | 2.74 |
| Navin Fluorine International Ltd. | 8530 | 8785 | 255.00 | 2.99 |
| NBCC (India) Ltd. | 75.26 | 77.74 | 2.48 | 3.30 |
| NCC Ltd. | 117.27 | 121.39 | 4.12 | 3.51 |
| Neuland Laboratories Ltd. | 19424 | 19576 | 152.00 | 0.78 |
| Nippon Life India Asset Management Ltd. | 984 | 1000.35 | 16.35 | 1.66 |
| NLC India Ltd. | 230.31 | 247.68 | 17.37 | 7.54 |
| NMDC Steel Ltd. | 38.32 | 39.49 | 1.17 | 3.05 |
| Olectra Greentech Ltd. | 1008.65 | 1058.7 | 50.05 | 4.96 |
| PCBL Chemical Ltd. | 276.05 | 278.45 | 2.40 | 0.87 |
| Piramal Pharma Ltd. | 233.69 | 237.76 | 4.07 | 1.74 |
| PNB Housing Finance Ltd. | 1063 | 1082 | 19.00 | 1.79 |
| Praj Industries Ltd. | 254.63 | 255.34 | 0.71 | 0.28 |
| PVR Inox Ltd. | 1524 | 1577.3 | 53.30 | 3.50 |
| Radico Khaitan Ltd. | 4250 | 4396.5 | 146.50 | 3.45 |
| Railtel Corporation Of India Ltd. | 229.63 | 236.34 | 6.71 | 2.92 |
| Ramkrishna Forgings Ltd. | 691.45 | 697.1 | 5.65 | 0.82 |
| RBL Bank Ltd. | 350.2 | 364.75 | 14.55 | 4.15 |
| Redington Ltd. | 335.25 | 366.75 | 31.50 | 9.40 |
| Reliance Power Ltd. | 18.28 | 18.43 | 0.15 | 0.82 |
| Rites Ltd. | 193.14 | 197.13 | 3.99 | 2.07 |
| RR Kabel Ltd. | 2000.5 | 2017.6 | 17.10 | 0.85 |
| Sagility Ltd. | 42.34 | 43.59 | 1.25 | 2.95 |
| Shree Renuka Sugars Ltd. | 17.84 | 18.49 | 0.65 | 3.64 |
| Shyam Metalics And Energy Ltd. | 1219.5 | 1231.4 | 11.90 | 0.98 |
| Signatureglobal (India) Ltd. | 700.2 | 707.1 | 6.90 | 0.99 |
| Swan Corp Ltd. | 242.74 | 244.59 | 1.85 | 0.76 |
| Tata Investment Corporation Ltd. | 552.9 | 564.5 | 11.60 | 2.10 |
| Tejas Networks Ltd. | 413.6 | 425.75 | 12.15 | 2.94 |
| Tenneco Clean Air India Ltd. | 458.5 | 464.25 | 5.75 | 1.25 |
| The Great Eastern Shipping Company Ltd. | 1536.5 | 1571.8 | 35.30 | 2.30 |
| Titagarh Rail Systems Ltd. | 683.75 | 690.7 | 6.95 | 1.02 |
| Trident Ltd. | 23.79 | 23.89 | 0.10 | 0.42 |
| Triveni Turbine Ltd. | 485.85 | 499 | 13.15 | 2.71 |
| UCO Bank | 22.6 | 22.98 | 0.38 | 1.68 |
| Welspun Corp Ltd. | 2315.5 | 2400 | 84.50 | 3.65 |
| Welspun Living Ltd. | 253.09 | 264.57 | 11.48 | 4.54 |
| Whirlpool Of India Ltd. | 815 | 826.15 | 11.15 | 1.37 |
| Wockhardt Ltd. | 1868 | 1899 | 31.00 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 211.4 | 211.11 | -0.29 | -0.14 |
| Birlasoft Ltd. | 322.2 | 319.25 | -2.95 | -0.92 |
| Blue Star Ltd. | 1572.5 | 1555 | -17.50 | -1.11 |
| Can Fin Homes Ltd. | 736.35 | 725.6 | -10.75 | -1.46 |
| Capri Global Capital Ltd. | 240.29 | 240.1 | -0.19 | -0.08 |
| Cholamandalam Financial Holdings Ltd. | 1400.3 | 1374.8 | -25.50 | -1.82 |
| Cyient Ltd. | 1139.2 | 1113 | -26.20 | -2.30 |
| Graphite India Ltd. | 750.3 | 741.45 | -8.85 | -1.18 |
| International Gemological Institute Ltd. | 407.85 | 402 | -5.85 | -1.43 |
| ITI Ltd. | 261.95 | 254.75 | -7.20 | -2.75 |
| Jyothy Labs Ltd. | 188.24 | 188.13 | -0.11 | -0.06 |
| MTAR Technologies Ltd. | 6312.5 | 6036.5 | -276.00 | -4.37 |
| Multi Commodity Exchange Of India Ltd. | 3490.1 | 3315 | -175.10 | -5.02 |
| Nuvama Wealth Management Ltd. | 1866.2 | 1846.4 | -19.80 | -1.06 |
| PG Electroplast Ltd. | 541 | 536.8 | -4.20 | -0.78 |
| Raymond Ltd. | 1172.3 | 1150.1 | -22.20 | -1.89 |
| Sai Life Sciences Ltd. | 1558.2 | 1546.1 | -12.10 | -0.78 |
| Sonata Software Ltd. | 227.25 | 227.04 | -0.21 | -0.09 |
| Tanla Platforms Ltd. | 662.05 | 659.1 | -2.95 | -0.45 |
| Tata Chemicals Ltd. | 609.65 | 603.1 | -6.55 | -1.07 |
| Ujjivan Small Finance Bank Ltd. | 56.8 | 56.7 | -0.10 | -0.18 |
| Zensar Technologies Ltd. | 533.15 | 533 | -0.15 | -0.03 |
Market Stats
Advances
113
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 440 | 453.5 | 434.05 | 439.15 | 447.55 | 8.40 | 1.91 | 970909 | 43.45 | 924.4 | 338.05 | 2026-11-04 15:57:34 |
| Aavas Financiers Ltd. | AAVAS | 1120 | 1152.6 | 1100.1 | 1121.6 | 1125.3 | 3.70 | 0.33 | 879017 | 98.92 | 2339.35 | 1055.3 | 2026-11-04 15:59:21 |
| Aditya Birla Real Estate Ltd. | ABREL | 1036.2 | 1072.7 | 1022.1 | 1036.2 | 1061.4 | 25.20 | 2.43 | 202738 | 21.52 | 3140 | 588 | 2026-11-04 15:58:43 |
| Aegis Logistics Ltd. | AEGISLOG | 1175 | 1259.1 | 1108.7 | 1177.1 | 1224.9 | 47.80 | 4.06 | 2993976 | 366.73 | 1528.7 | 246.6 | 2026-11-04 15:59:17 |
| Afcons Infrastructure Ltd. | AFCONS | 210 | 213.85 | 208.39 | 211.4 | 211.11 | -0.29 | -0.14 | 613796 | 12.96 | 2026-11-04 15:59:30 | ||
| Affle 3i Ltd. | AFFLE | 1572.1 | 1655.8 | 1555 | 1582.9 | 1623.9 | 41.00 | 2.59 | 605076 | 98.26 | 2185.9 | 866.5 | 2026-11-04 15:59:26 |
| Alok Industries Ltd. | ALOKINDS | 8.21 | 8.38 | 8.09 | 8.17 | 8.32 | 0.15 | 1.84 | 5744049 | 4.78 | 39.05 | 6.92 | 2026-11-04 15:59:32 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 702.05 | 747.6 | 698.15 | 696.6 | 729.1 | 32.50 | 4.67 | 3147860 | 229.51 | 1775.95 | 479.15 | 2026-11-04 15:59:15 |
| Amber Enterprises India Ltd. | AMBER | 6245 | 6464 | 6202 | 6260.5 | 6460 | 199.50 | 3.19 | 239341 | 154.61 | 8974 | 1762.5 | 2026-11-04 15:59:11 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2296 | 2309 | 2285 | 2288 | 2296 | 8.00 | 0.35 | 296347 | 68.04 | 4646 | 639.5 | 2026-11-04 15:57:51 |
| Angel One Ltd. | ANGELONE | 310.4 | 312.6 | 307.1 | 310.4 | 312.1 | 1.70 | 0.55 | 3279654 | 102.36 | 3896 | 208.63 | 2026-11-04 15:58:23 |
| Apar Industries Ltd. | APARINDS | 15521 | 16083 | 15421 | 15523 | 15998 | 475.00 | 3.06 | 171594 | 274.52 | 19265 | 1153 | 2026-11-04 15:58:27 |
| Aptus Value Housing Finance India Ltd. | APTUS | 202.9 | 208.4 | 200.78 | 201.71 | 206.28 | 4.57 | 2.27 | 1528249 | 31.52 | 401.65 | 190.1 | 2026-11-04 15:58:11 |
| Aster DM Quality Care Ltd. | ASTERDM | 683.8 | 729 | 679.05 | 681.35 | 719.55 | 38.20 | 5.61 | 1782568 | 128.26 | 891.3 | 200.6 | 2026-11-04 15:56:03 |
| Ather Energy Ltd. | ATHERENERG | 1798.4 | 1840 | 1760.2 | 1795 | 1840 | 45.00 | 2.51 | 1955994 | 359.90 | 2026-11-04 15:59:58 | ||
| BEML Ltd. | BEML | 2049.6 | 2134.6 | 2030 | 2051.7 | 2123 | 71.30 | 3.48 | 365702 | 77.64 | 5488 | 1128 | 2026-11-04 15:58:26 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.35 | 31.22 | 30.05 | 30.35 | 31.15 | 0.80 | 2.64 | 4715584 | 14.69 | 2026-11-04 15:57:53 | ||
| Birlasoft Ltd. | BSOFT | 323 | 324.6 | 317.5 | 322.2 | 319.25 | -2.95 | -0.92 | 976091 | 31.16 | 861.85 | 250.25 | 2026-11-04 15:57:28 |
| BLS International Services Ltd. | BLS | 218 | 218.6 | 213.27 | 215.63 | 216.73 | 1.10 | 0.51 | 829827 | 17.98 | 521.8 | 110.075 | 2026-11-04 15:59:51 |
| Blue Star Ltd. | BLUESTARCO | 1576 | 1609.8 | 1551 | 1572.5 | 1555 | -17.50 | -1.11 | 386731 | 60.14 | 2417 | 493.5 | 2026-11-04 15:59:07 |
| Brainbees Solutions Ltd. | FIRSTCRY | 162.81 | 166.95 | 161.65 | 162.99 | 166.37 | 3.38 | 2.07 | 608403 | 10.12 | 2026-11-04 15:56:00 | ||
| Brigade Enterprises Ltd. | BRIGADE | 527.85 | 543 | 523.85 | 526.85 | 541.1 | 14.25 | 2.70 | 303378 | 16.42 | 1453.1 | 430.7 | 2026-11-04 15:55:59 |
| Can Fin Homes Ltd. | CANFINHOME | 732.7 | 737.1 | 719 | 736.35 | 725.6 | -10.75 | -1.46 | 234459 | 17.01 | 964.9 | 452 | 2026-11-04 15:57:08 |
| Capri Global Capital Ltd. | CGCL | 239 | 241.5 | 236.91 | 240.29 | 240.1 | -0.19 | -0.08 | 4688661 | 112.57 | 1049 | 150.51 | 2026-11-04 15:59:40 |
| Castrol India Ltd. | CASTROLIND | 193.24 | 195.67 | 193.03 | 194.01 | 194.97 | 0.96 | 0.49 | 3073620 | 59.93 | 284.4 | 107.4 | 2026-11-04 15:59:28 |
| Central Bank Of India | CENTRALBK | 29.49 | 30 | 29.26 | 29.39 | 29.9 | 0.51 | 1.74 | 3233797 | 9.67 | 76.9 | 17.65 | 2026-11-04 15:57:07 |
| Central Depository Services (India) Ltd. | CDSL | 1323.4 | 1326.8 | 1305.4 | 1320 | 1323.8 | 3.80 | 0.29 | 1040765 | 137.78 | 2989 | 880.9 | 2026-11-04 15:59:50 |
| CESC Ltd. | CESC | 128.32 | 131.67 | 127.9 | 128.52 | 130.94 | 2.42 | 1.88 | 1870768 | 24.50 | 212.49 | 62.1 | 2026-11-04 15:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 381 | 396.95 | 377.05 | 381.7 | 394.15 | 12.45 | 3.26 | 699889 | 27.59 | 742.2 | 248.4 | 2026-11-04 15:59:20 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1400.3 | 1414.9 | 1371.2 | 1400.3 | 1374.8 | -25.50 | -1.82 | 84972 | 11.68 | 2231.6 | 511.3 | 2026-11-04 15:55:32 |
| CIE Automotive India Ltd. | CIEINDIA | 349.9 | 355.15 | 346.4 | 349.25 | 350.45 | 1.20 | 0.34 | 252151 | 8.84 | 622.4 | 250.45 | 2026-11-04 15:59:46 |
| City Union Bank Ltd. | CUB | 207 | 214.88 | 206.81 | 207 | 213.5 | 6.50 | 3.14 | 2994829 | 63.94 | 324.1 | 119.5 | 2026-11-04 15:56:51 |
| Computer Age Management Services Ltd. | CAMS | 687.1 | 698.75 | 678.45 | 687 | 695.25 | 8.25 | 1.20 | 1338379 | 93.05 | 5367.5 | 611.4 | 2026-11-04 15:59:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1060 | 1082.3 | 1053 | 1058.8 | 1073 | 14.20 | 1.34 | 289007 | 31.01 | 1790.75 | 750.2 | 2026-11-04 15:57:34 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 197 | 207.5 | 195.72 | 198 | 203.82 | 5.82 | 2.94 | 4312331 | 87.89 | 484 | 191.55 | 2026-11-04 15:59:55 |
| Cyient Ltd. | CYIENT | 1139.8 | 1151.9 | 1109.7 | 1139.2 | 1113 | -26.20 | -2.30 | 203295 | 22.63 | 2381 | 723.8 | 2026-11-04 15:57:43 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3910 | 4079 | 3868.5 | 3950 | 4078 | 128.00 | 3.24 | 466977 | 190.43 | 5000 | 816.1 | 2026-11-04 15:56:37 |
| Delhivery Ltd. | DELHIVERY | 412 | 422.9 | 412 | 412 | 418 | 6.00 | 1.46 | 2012500 | 84.12 | 621.95 | 236.53 | 2026-11-04 15:55:50 |
| Devyani International Ltd. | DEVYANI | 118 | 120.59 | 116.92 | 117.75 | 118.68 | 0.93 | 0.79 | 431209 | 5.12 | 227.5 | 91.55 | 2026-11-04 15:59:27 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1934.1 | 2049 | 1901 | 1925.7 | 2029.4 | 103.70 | 5.39 | 735423 | 149.25 | 3653.95 | 1272.6 | 2026-11-04 15:59:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 53.4 | 58 | 53.01 | 52.65 | 55.45 | 2.80 | 5.32 | 55343061 | 306.88 | 116.5 | 42.85 | 2026-11-04 15:59:51 |
| Exide Industries Ltd. | EXIDEIND | 348.7 | 375.75 | 344 | 346.25 | 368.4 | 22.15 | 6.40 | 10820244 | 398.62 | 620.35 | 152.7 | 2026-11-04 15:59:54 |
| Finolex Cables Ltd. | FINCABLES | 1134 | 1199.5 | 1108 | 1140.1 | 1192 | 51.90 | 4.55 | 470121 | 56.04 | 1700 | 424.8 | 2026-11-04 15:59:38 |
| Firstsource Solutions Ltd. | FSL | 289.05 | 293 | 285.7 | 289 | 290.4 | 1.40 | 0.48 | 626802 | 18.20 | 422.3 | 96.25 | 2026-11-04 15:59:23 |
| Five-Star Business Finance Ltd. | FIVESTAR | 396.6 | 399.85 | 386.8 | 397.1 | 397.15 | 0.05 | 0.01 | 642706 | 25.53 | 943.75 | 338.15 | 2026-11-04 15:56:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2123 | 2162 | 2062.2 | 2131 | 2143.4 | 12.40 | 0.58 | 986436 | 211.43 | 3538.4 | 252.25 | 2026-11-04 15:59:56 |
| Gland Pharma Ltd. | GLAND | 3161.6 | 3174 | 3124.5 | 3158.9 | 3159 | 0.10 | 0.00 | 415000 | 131.10 | 3174 | 861 | 2026-11-04 15:58:17 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2405 | 2516.8 | 2380.1 | 2408 | 2504.7 | 96.70 | 4.02 | 717669 | 179.75 | 2532.4 | 361.4 | 2026-11-04 15:59:58 |
| Global Health Ltd. | MEDANTA | 1375 | 1423.6 | 1326.6 | 1325.8 | 1402 | 76.20 | 5.75 | 2378788 | 333.51 | 1544 | 390.55 | 2026-11-04 15:58:49 |
| Go Digit General Insurance Ltd. | GODIGIT | 252.9 | 260.55 | 250.55 | 252.9 | 257.15 | 4.25 | 1.68 | 151387 | 3.89 | 2026-11-04 15:57:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 192.5 | 206.8 | 191.84 | 192.69 | 205.72 | 13.03 | 6.76 | 1442506 | 29.68 | 1223.95 | 145.75 | 2026-11-04 15:59:45 |
| Graphite India Ltd. | GRAPHITE | 743 | 754.65 | 708 | 750.3 | 741.45 | -8.85 | -1.18 | 1773290 | 131.48 | 874.35 | 251.7 | 2026-11-04 15:59:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 425.6 | 477.7 | 421.6 | 425.6 | 469.2 | 43.60 | 10.24 | 26124029 | 1225.74 | 771.9 | 122.7 | 2026-11-04 15:59:47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 463.5 | 473.5 | 460 | 465.05 | 470.7 | 5.65 | 1.21 | 624915 | 29.41 | 800 | 365 | 2026-11-04 15:57:29 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 311.25 | 314.5 | 305.8 | 311.25 | 312.1 | 0.85 | 0.27 | 384875 | 12.01 | 1136 | 295.1 | 2026-11-04 15:59:28 |
| HBL Engineering Ltd. | HBLENGINE | 813 | 842 | 806.5 | 812.9 | 836.4 | 23.50 | 2.89 | 1064289 | 89.02 | 1122 | 74.5 | 2026-11-04 15:59:50 |
| HFCL Ltd. | HFCL | 210.6 | 228.16 | 210.6 | 217.3 | 228.16 | 10.86 | 5.00 | 5534717 | 126.28 | 282.25 | 55.75 | 2026-11-04 15:59:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 531.4 | 564.95 | 523.75 | 529 | 562.05 | 33.05 | 6.25 | 3536122 | 198.75 | 819.5 | 80.2 | 2026-11-04 15:59:08 |
| Hindustan Copper Ltd. | HINDCOPPER | 398 | 426.9 | 393.4 | 400.3 | 423.25 | 22.95 | 5.73 | 7523402 | 318.43 | 760.05 | 93.85 | 2026-11-04 15:59:42 |
| Honasa Consumer Ltd. | HONASA | 455 | 467.5 | 452.7 | 457.2 | 461.75 | 4.55 | 1.00 | 724796 | 33.47 | 2026-11-04 15:51:41 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 145.5 | 154.28 | 144.25 | 144.62 | 153.06 | 8.44 | 5.84 | 8625026 | 132.01 | 353.7 | 34.35 | 2026-11-04 15:59:56 |
| IIFL Finance Ltd. | IIFL | 541.85 | 585 | 541.5 | 541.55 | 578.2 | 36.65 | 6.77 | 2082632 | 120.42 | 705 | 279.8 | 2026-11-04 15:54:37 |
| Indiamart Intermesh Ltd. | INDIAMART | 1548 | 1597.8 | 1535.5 | 1541.3 | 1591.3 | 50.00 | 3.24 | 50557 | 8.05 | 3335.55 | 1465.4 | 2026-11-04 15:59:53 |
| Indian Energy Exchange Ltd. | IEX | 109.4 | 111.47 | 108.18 | 109 | 111.27 | 2.27 | 2.08 | 4079197 | 45.39 | 244.4 | 99.5 | 2026-11-04 15:59:58 |
| Indian Overseas Bank | IOB | 29.32 | 30.1 | 29.06 | 29.32 | 30 | 0.68 | 2.32 | 3413210 | 10.24 | 83.75 | 16.8 | 2026-11-04 15:57:34 |
| Inox Wind Ltd. | INOXWIND | 59.17 | 63.5 | 58.67 | 59.42 | 63.5 | 4.08 | 6.87 | 15962219 | 101.36 | 663 | 55.1 | 2026-11-04 15:57:15 |
| International Gemological Institute Ltd. | IGIL | 407.85 | 410.45 | 398.75 | 407.85 | 402 | -5.85 | -1.43 | 1107263 | 44.51 | 2026-11-04 15:56:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1730 | 1760.5 | 1712.4 | 1729.9 | 1750.4 | 20.50 | 1.19 | 59459 | 10.41 | 2026-11-04 15:57:04 | ||
| IRB Infrastructure Developers Ltd. | IRB | 16.18 | 16.86 | 16.08 | 16.3 | 16.79 | 0.49 | 3.01 | 10381893 | 17.43 | 78.15 | 15.68 | 2026-11-04 15:59:45 |
| Ircon International Ltd. | IRCON | 99.7 | 103.88 | 98.58 | 99.84 | 103.28 | 3.44 | 3.45 | 2759889 | 28.50 | 351.6 | 38.6 | 2026-11-04 15:59:23 |
| ITI Ltd. | ITI | 255.47 | 257.66 | 250.3 | 261.95 | 254.75 | -7.20 | -2.75 | 2314297 | 58.96 | 592.7 | 86.55 | 2026-11-04 15:59:41 |
| JBM Auto Ltd. | JBMA | 489 | 500.6 | 485.55 | 487.5 | 497.1 | 9.60 | 1.97 | 450199 | 22.38 | 2428.35 | 361 | 2026-11-04 15:59:23 |
| Jyothy Labs Ltd. | JYOTHYLAB | 189.28 | 194.9 | 177.1 | 188.24 | 188.13 | -0.11 | -0.06 | 4191519 | 78.86 | 595.85 | 171 | 2026-11-04 15:59:12 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1009.85 | 1039.6 | 992.35 | 967.4 | 1034.95 | 67.55 | 6.98 | 3473261 | 359.47 | 2026-11-04 15:59:40 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1144 | 1164.9 | 1141 | 1145.9 | 1159.6 | 13.70 | 1.20 | 194904 | 22.60 | 1578.7 | 758.7 | 2026-11-04 15:55:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 347.3 | 338.4 | 336.1 | 343.9 | 7.80 | 2.32 | 2170059 | 74.63 | 390.8 | 61.5 | 2026-11-04 15:54:59 |
| KEC International Ltd. | KEC | 312.5 | 323.05 | 299 | 316.35 | 321.55 | 5.20 | 1.64 | 11226413 | 360.99 | 1313.25 | 299 | 2026-11-04 15:59:52 |
| KFin Technologies Ltd. | KFINTECH | 861.6 | 911.6 | 859 | 861.6 | 896.8 | 35.20 | 4.09 | 2304403 | 206.66 | 1641.35 | 272 | 2026-11-04 15:56:44 |
| Laurus Labs Ltd. | LAURUSLABS | 2291 | 2343.9 | 2285.6 | 2323 | 2323.8 | 0.80 | 0.03 | 3219107 | 748.06 | 2441.9 | 278.85 | 2026-11-04 15:59:53 |
| Mahanagar Gas Ltd. | MGL | 1035 | 1059.7 | 1027 | 1055.9 | 1059.2 | 3.30 | 0.31 | 99610 | 10.55 | 1988 | 771.4 | 2026-11-04 15:59:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.65 | 318.85 | 301.55 | 304.65 | 314.2 | 9.55 | 3.13 | 5367561 | 168.65 | 381.55 | 90.5 | 2026-11-04 15:55:31 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 179.9 | 188.45 | 178.05 | 179.9 | 187.13 | 7.23 | 4.02 | 13202440 | 247.06 | 289.25 | 49.25 | 2026-11-04 15:59:42 |
| Meesho Ltd. | MEESHO | 221.73 | 227.56 | 219.41 | 222.9 | 224.55 | 1.65 | 0.74 | 7161328 | 160.81 | 2026-11-04 15:58:39 | ||
| MTAR Technologies Ltd. | MTARTECH | 6377 | 6377 | 5997 | 6312.5 | 6036.5 | -276.00 | -4.37 | 801971 | 484.11 | 8714 | 1155.6 | 2026-11-04 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3400 | 3425.7 | 3252 | 3490.1 | 3315 | -175.10 | -5.02 | 6301430 | 2088.92 | 10516 | 1156 | 2026-11-04 15:59:08 |
| Narayana Hrudayalaya Ltd. | NH | 1886.7 | 1935.5 | 1880 | 1870.6 | 1931.5 | 60.90 | 3.26 | 214340 | 41.40 | 2370.2 | 657.35 | 2026-11-04 15:59:32 |
| Natco Pharma Ltd. | NATCOPHARM | 781.7 | 797.8 | 781.7 | 781.6 | 788.75 | 7.15 | 0.91 | 320958 | 25.32 | 1639 | 502 | 2026-11-04 15:59:18 |
| National Aluminium Company Ltd. | NATIONALUM | 317.55 | 326.25 | 312.75 | 317.55 | 326.25 | 8.70 | 2.74 | 6429633 | 209.77 | 445.15 | 66.95 | 2026-11-04 15:59:43 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8575 | 8813 | 8515.5 | 8530 | 8785 | 255.00 | 2.99 | 197042 | 173.10 | 8949.5 | 2875.95 | 2026-11-04 15:56:40 |
| NBCC (India) Ltd. | NBCC | 75 | 77.99 | 74.44 | 75.26 | 77.74 | 2.48 | 3.30 | 9618624 | 74.78 | 209.75 | 29.8 | 2026-11-04 15:58:58 |
| NCC Ltd. | NCC | 117.27 | 121.95 | 115.71 | 117.27 | 121.39 | 4.12 | 3.51 | 2360868 | 28.66 | 364.5 | 63.25 | 2026-11-04 15:59:40 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18501 | 19850 | 18501 | 19424 | 19576 | 152.00 | 0.78 | 148314 | 290.34 | 24225 | 1072.6 | 2026-11-04 15:54:09 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 984 | 1008.9 | 978.4 | 984 | 1000.35 | 16.35 | 1.66 | 1373427 | 137.39 | 1269.5 | 196.9 | 2026-11-04 15:56:08 |
| NLC India Ltd. | NLCINDIA | 232.62 | 250.98 | 230.5 | 230.31 | 247.68 | 17.37 | 7.54 | 10183415 | 252.22 | 387.8 | 65 | 2026-11-04 15:58:58 |
| NMDC Steel Ltd. | NSLNISP | 38.49 | 39.6 | 38.15 | 38.32 | 39.49 | 1.17 | 3.05 | 1969843 | 7.78 | 73.7 | 29.75 | 2026-11-04 15:59:53 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1869.7 | 1908.4 | 1839 | 1866.2 | 1846.4 | -19.80 | -1.06 | 339285 | 62.65 | 2026-11-04 15:55:21 | ||
| Olectra Greentech Ltd. | OLECTRA | 1018 | 1064 | 999.2 | 1008.65 | 1058.7 | 50.05 | 4.96 | 628186 | 66.51 | 2221.95 | 374.1 | 2026-11-04 15:59:51 |
| PCBL Chemical Ltd. | PCBL | 276.55 | 280.45 | 274.45 | 276.05 | 278.45 | 2.40 | 0.87 | 605991 | 16.87 | 584.4 | 108.7 | 2026-11-04 15:59:59 |
| PG Electroplast Ltd. | PGEL | 538 | 545.35 | 530.75 | 541 | 536.8 | -4.20 | -0.78 | 734059 | 39.40 | 4050 | 337 | 2026-11-04 15:59:29 |
| Piramal Pharma Ltd. | PPLPHARMA | 235 | 239 | 231.33 | 233.69 | 237.76 | 4.07 | 1.74 | 4757162 | 113.11 | 307.9 | 61.620989325744 | 2026-11-04 15:59:06 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1063 | 1083.4 | 1055 | 1063 | 1082 | 19.00 | 1.79 | 462446 | 50.04 | 1224.8 | 286.612557384279 | 2026-11-04 15:58:03 |
| Praj Industries Ltd. | PRAJIND | 256.25 | 256.6 | 248.22 | 254.63 | 255.34 | 0.71 | 0.28 | 906332 | 23.14 | 875 | 240.1 | 2026-11-04 15:59:36 |
| PVR Inox Ltd. | PVRINOX | 1530 | 1582 | 1518 | 1524 | 1577.3 | 53.30 | 3.50 | 1393585 | 219.81 | 2142.95 | 830 | 2026-11-04 15:57:48 |
| Radico Khaitan Ltd. | RADICO | 4240 | 4396.5 | 4225 | 4250 | 4396.5 | 146.50 | 3.45 | 657858 | 289.23 | 4747 | 908.25 | 2026-11-04 15:59:26 |
| Railtel Corporation Of India Ltd. | RAILTEL | 229.01 | 238.56 | 226.21 | 229.63 | 236.34 | 6.71 | 2.92 | 653254 | 15.44 | 617.8 | 94.2 | 2026-11-04 15:59:47 |
| Ramkrishna Forgings Ltd. | RKFORGE | 688 | 703.5 | 682 | 691.45 | 697.1 | 5.65 | 0.82 | 758895 | 52.90 | 1064.05 | 175.75 | 2026-11-04 15:59:12 |
| Raymond Ltd. | RAYMOND | 1177.7 | 1178.2 | 1141.1 | 1172.3 | 1150.1 | -22.20 | -1.89 | 349999 | 40.25 | 3496 | 320 | 2026-11-04 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 351 | 365.6 | 348.2 | 350.2 | 364.75 | 14.55 | 4.15 | 5390669 | 196.62 | 429.6 | 95.75 | 2026-11-04 15:57:21 |
| Redington Ltd. | REDINGTON | 336 | 374.4 | 330.65 | 335.25 | 366.75 | 31.50 | 9.40 | 18805231 | 689.68 | 419.5 | 135 | 2026-11-04 15:59:24 |
| Reliance Power Ltd. | RPOWER | 18.18 | 18.55 | 17.74 | 18.28 | 18.43 | 0.15 | 0.82 | 22288766 | 41.08 | 76.49 | 9.05 | 2026-11-04 15:59:44 |
| Rites Ltd. | RITES | 193 | 197.8 | 191.53 | 193.14 | 197.13 | 3.99 | 2.07 | 537665 | 10.60 | 825.95 | 175 | 2026-11-04 15:57:17 |
| RR Kabel Ltd. | RRKABEL | 2000 | 2031.5 | 1922.6 | 2000.5 | 2017.6 | 17.10 | 0.85 | 483685 | 97.59 | 2026-11-04 15:59:21 | ||
| Sagility Ltd. | SAGILITY | 42.34 | 44.09 | 42.06 | 42.34 | 43.59 | 1.25 | 2.95 | 51584105 | 224.86 | 2026-11-04 15:59:38 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1512.2 | 1555.7 | 1504 | 1558.2 | 1546.1 | -12.10 | -0.78 | 325247 | 50.29 | 2026-11-04 15:59:38 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 17.84 | 18.64 | 17.6 | 17.84 | 18.49 | 0.65 | 3.64 | 7117701 | 13.16 | 68.75 | 17.14 | 2026-11-04 15:59:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1224 | 1257 | 1205.3 | 1219.5 | 1231.4 | 11.90 | 0.98 | 500844 | 61.67 | 1257 | 254.55 | 2026-11-04 15:56:15 |
| Signatureglobal (India) Ltd. | SIGNATURE | 700.8 | 710 | 697 | 700.2 | 707.1 | 6.90 | 0.99 | 331060 | 23.41 | 2026-11-04 15:58:48 | ||
| Sonata Software Ltd. | SONATSOFTW | 226 | 230.56 | 223.27 | 227.25 | 227.04 | -0.21 | -0.09 | 885965 | 20.11 | 1382.4 | 207.15 | 2026-11-04 15:59:43 |
| Swan Corp Ltd. | SWANCORP | 242.39 | 245.31 | 240.05 | 242.74 | 244.59 | 1.85 | 0.76 | 340891 | 8.34 | 809.8 | 192.65 | 2026-11-04 15:59:29 |
| Tanla Platforms Ltd. | TANLA | 663 | 676.45 | 653.2 | 662.05 | 659.1 | -2.95 | -0.45 | 834171 | 54.98 | 1317.95 | 365.9 | 2026-11-04 15:59:58 |
| Tata Chemicals Ltd. | TATACHEM | 612 | 613.25 | 601.15 | 609.65 | 603.1 | -6.55 | -1.07 | 1032369 | 62.26 | 1247.35 | 570.05 | 2026-11-04 15:58:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 552 | 566.8 | 548.65 | 552.9 | 564.5 | 11.60 | 2.10 | 199856 | 11.28 | 11847 | 538.85 | 2026-11-04 15:56:59 |
| Tejas Networks Ltd. | TEJASNET | 415.8 | 429.9 | 409.25 | 413.6 | 425.75 | 12.15 | 2.94 | 1029707 | 43.84 | 1495 | 294 | 2026-11-04 15:58:36 |
| Tenneco Clean Air India Ltd. | TENNIND | 460.95 | 468 | 453.65 | 458.5 | 464.25 | 5.75 | 1.25 | 560691 | 26.03 | 2026-11-04 15:58:37 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1536.5 | 1582.5 | 1508 | 1536.5 | 1571.8 | 35.30 | 2.30 | 714642 | 112.33 | 1798 | 478.65 | 2026-11-04 15:59:40 |
| Titagarh Rail Systems Ltd. | TITAGARH | 683.1 | 695 | 675.75 | 683.75 | 690.7 | 6.95 | 1.02 | 638047 | 44.07 | 1896.95 | 128 | 2026-11-04 15:58:02 |
| Trident Ltd. | TRIDENT | 24.19 | 24.32 | 23.52 | 23.79 | 23.89 | 0.10 | 0.42 | 24916200 | 59.52 | 52.9 | 20.15 | 2026-11-04 15:59:47 |
| Triveni Turbine Ltd. | TRITURBINE | 485 | 500.7 | 473.4 | 485.85 | 499 | 13.15 | 2.71 | 401022 | 20.01 | 885 | 188.1 | 2026-11-04 15:56:05 |
| UCO Bank | UCOBANK | 22.45 | 23.09 | 22.35 | 22.6 | 22.98 | 0.38 | 1.68 | 3162644 | 7.27 | 70.65 | 11.3 | 2026-11-04 15:57:51 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.3 | 57.86 | 56.39 | 56.8 | 56.7 | -0.10 | -0.18 | 12284625 | 69.65 | 73.94 | 19.4 | 2026-11-04 15:59:26 |
| Welspun Corp Ltd. | WELCORP | 2329.2 | 2428 | 2301 | 2315.5 | 2400 | 84.50 | 3.65 | 957604 | 229.82 | 2883.5 | 177.65 | 2026-11-04 15:59:08 |
| Welspun Living Ltd. | WELSPUNLIV | 253 | 267.42 | 250 | 253.09 | 264.57 | 11.48 | 4.54 | 32671842 | 864.40 | 267.42 | 62 | 2026-11-04 15:59:33 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 820.55 | 829 | 813 | 815 | 826.15 | 11.15 | 1.37 | 187543 | 15.49 | 2449.7 | 706 | 2026-11-04 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1875 | 1913.7 | 1858.2 | 1868 | 1899 | 31.00 | 1.66 | 448860 | 85.24 | 2422.3 | 145.15 | 2026-11-04 15:59:48 |
| Zensar Technologies Ltd. | ZENSARTECH | 533.15 | 535.4 | 518.55 | 533.15 | 533 | -0.15 | -0.03 | 1239488 | 66.06 | 984.95 | 201.5 | 2026-11-04 15:59:42 |