Select Exchange & Index:
NIFTYSMALL
18011.80
updated on: 10-Jun-2026 [11:14]
Advances - 47 |
Declines - 82 |
Unchanged - 2
Overview
| Open | 18107.15 | Prev. Close | 18063.60 |
|---|---|---|---|
| Day High | 18136.05 | 52 Week High | 19224.95 |
| Day Low | 17966.20 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1256.9 | 1299.9 | 43.00 | 3.42 |
| Aegis Logistics Ltd. | 782.65 | 823.5 | 40.85 | 5.22 |
| Afcons Infrastructure Ltd. | 315.5 | 333.4 | 17.90 | 5.67 |
| Anand Rathi Wealth Ltd. | 1730.7 | 1732.6 | 1.90 | 0.11 |
| Apar Industries Ltd. | 13609 | 14068 | 459.00 | 3.37 |
| BEML Ltd. | 1764.2 | 1777.7 | 13.50 | 0.77 |
| Birlasoft Ltd. | 319.35 | 320.3 | 0.95 | 0.30 |
| Blue Star Ltd. | 1570.8 | 1592.5 | 21.70 | 1.38 |
| Brigade Enterprises Ltd. | 649.5 | 657.75 | 8.25 | 1.27 |
| Can Fin Homes Ltd. | 827 | 835.2 | 8.20 | 0.99 |
| Capri Global Capital Ltd. | 203.2 | 203.39 | 0.19 | 0.09 |
| Castrol India Ltd. | 182.51 | 182.85 | 0.34 | 0.19 |
| Central Bank Of India | 31.08 | 31.13 | 0.05 | 0.16 |
| Chambal Fertilisers and Chemicals Ltd. | 454.75 | 474.85 | 20.10 | 4.42 |
| Cyient Ltd. | 864 | 865.75 | 1.75 | 0.20 |
| Devyani International Ltd. | 111.06 | 111.5 | 0.44 | 0.40 |
| Dr. Lal Pathlabs Ltd. | 1575.8 | 1591.1 | 15.30 | 0.97 |
| Firstsource Solutions Ltd. | 251 | 254.8 | 3.80 | 1.51 |
| Five-Star Business Finance Ltd. | 430.95 | 435.2 | 4.25 | 0.99 |
| Gland Pharma Ltd. | 2288.5 | 2304.3 | 15.80 | 0.69 |
| Glenmark Pharmaceuticals Ltd. | 2209.6 | 2216.6 | 7.00 | 0.32 |
| Godawari Power And Ispat Ltd. | 274.95 | 277.8 | 2.85 | 1.04 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.85 | 500.2 | 1.35 | 0.27 |
| Himadri Speciality Chemical Ltd. | 679.5 | 702.3 | 22.80 | 3.36 |
| Honasa Consumer Ltd. | 407.95 | 413.65 | 5.70 | 1.40 |
| Indian Energy Exchange Ltd. | 120.06 | 120.71 | 0.65 | 0.54 |
| Indian Overseas Bank | 33.43 | 33.74 | 0.31 | 0.93 |
| IRB Infrastructure Developers Ltd. | 20.51 | 20.72 | 0.21 | 1.02 |
| JB Chemicals & Pharmaceuticals Ltd. | 2210.2 | 2242.3 | 32.10 | 1.45 |
| Jyothy Labs Ltd. | 199.47 | 201.89 | 2.42 | 1.21 |
| Jyoti CNC Automation Ltd. | 636 | 651.7 | 15.70 | 2.47 |
| Mahanagar Gas Ltd. | 1059.1 | 1061.5 | 2.40 | 0.23 |
| Mangalore Refinery And Petrochemicals Ltd. | 160.34 | 168.43 | 8.09 | 5.05 |
| Narayana Hrudayalaya Ltd. | 1934.3 | 1939.7 | 5.40 | 0.28 |
| Navin Fluorine International Ltd. | 6828.5 | 6956.5 | 128.00 | 1.87 |
| NCC Ltd. | 143.72 | 143.77 | 0.05 | 0.03 |
| Olectra Greentech Ltd. | 1300 | 1314 | 14.00 | 1.08 |
| PCBL Chemical Ltd. | 283.9 | 287.1 | 3.20 | 1.13 |
| Piramal Pharma Ltd. | 168.87 | 169.21 | 0.34 | 0.20 |
| Ramkrishna Forgings Ltd. | 541.8 | 560.7 | 18.90 | 3.49 |
| Raymond Ltd. | 536 | 561 | 25.00 | 4.66 |
| Tanla Platforms Ltd. | 518.45 | 520.95 | 2.50 | 0.48 |
| Tata Chemicals Ltd. | 726.45 | 741.55 | 15.10 | 2.08 |
| Tejas Networks Ltd. | 540.55 | 555.6 | 15.05 | 2.78 |
| UCO Bank | 26.04 | 26.21 | 0.17 | 0.65 |
| Whirlpool Of India Ltd. | 773.75 | 783.15 | 9.40 | 1.21 |
| Wockhardt Ltd. | 1887.6 | 1888.2 | 0.60 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 440.4 | 436.4 | -4.00 | -0.91 |
| Aditya Birla Real Estate Ltd. | 1218.8 | 1200 | -18.80 | -1.54 |
| Affle 3i Ltd. | 1502.2 | 1495.6 | -6.60 | -0.44 |
| Amara Raja Energy & Mobility Ltd. | 831.7 | 822.4 | -9.30 | -1.12 |
| Amber Enterprises India Ltd. | 7726 | 7717 | -9.00 | -0.12 |
| Angel One Ltd. | 337.55 | 335.35 | -2.20 | -0.65 |
| Aptus Value Housing Finance India Ltd. | 253.05 | 250.05 | -3.00 | -1.19 |
| BLS International Services Ltd. | 264.05 | 263.2 | -0.85 | -0.32 |
| Brainbees Solutions Ltd. | 219.17 | 216.1 | -3.07 | -1.40 |
| Central Depository Services (India) Ltd. | 1212.3 | 1207.5 | -4.80 | -0.40 |
| CESC Ltd. | 171.68 | 169.31 | -2.37 | -1.38 |
| Cholamandalam Financial Holdings Ltd. | 1458.1 | 1443.9 | -14.20 | -0.97 |
| CIE Automotive India Ltd. | 440.4 | 440 | -0.40 | -0.09 |
| City Union Bank Ltd. | 256.4 | 255.8 | -0.60 | -0.23 |
| Computer Age Management Services Ltd. | 749.7 | 745.65 | -4.05 | -0.54 |
| CreditAccess Grameen Ltd. | 1270.4 | 1269 | -1.40 | -0.11 |
| Crompton Greaves Consumer Electricals Ltd. | 260.45 | 257.55 | -2.90 | -1.11 |
| Data Patterns (India) Ltd. | 4558.5 | 4426.2 | -132.30 | -2.90 |
| Delhivery Ltd. | 439.4 | 434.95 | -4.45 | -1.01 |
| Equitas Small Finance Bank Ltd. | 74.98 | 74.24 | -0.74 | -0.99 |
| Exide Industries Ltd. | 392.95 | 390.65 | -2.30 | -0.59 |
| Finolex Cables Ltd. | 1032.1 | 1013.5 | -18.60 | -1.80 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2672.6 | 2643.8 | -28.80 | -1.08 |
| Global Health Ltd. | 1242.1 | 1240.4 | -1.70 | -0.14 |
| Go Digit General Insurance Ltd. | 300.95 | 298.95 | -2.00 | -0.66 |
| Graphite India Ltd. | 667.1 | 649.6 | -17.50 | -2.62 |
| Gujarat Mineral Development Corporation Ltd. | 627.8 | 616 | -11.80 | -1.88 |
| Happiest Minds Technologies Ltd. | 352.8 | 350.85 | -1.95 | -0.55 |
| HBL Engineering Ltd. | 781.4 | 767.15 | -14.25 | -1.82 |
| HFCL Ltd. | 178.01 | 169.11 | -8.90 | -5.00 |
| Hindustan Copper Ltd. | 519.6 | 507.15 | -12.45 | -2.40 |
| Housing & Urban Development Corporation Ltd. | 208.98 | 205.62 | -3.36 | -1.61 |
| IIFL Finance Ltd. | 508.05 | 497.35 | -10.70 | -2.11 |
| Indiamart Intermesh Ltd. | 2010.7 | 2010.5 | -0.20 | -0.01 |
| Inox Wind Ltd. | 86.14 | 85.25 | -0.89 | -1.03 |
| International Gemological Institute Ltd. | 372.05 | 370.1 | -1.95 | -0.52 |
| Inventurus Knowledge Solutions Ltd. | 1683.5 | 1676.4 | -7.10 | -0.42 |
| Ircon International Ltd. | 136.29 | 134.36 | -1.93 | -1.42 |
| ITI Ltd. | 300.2 | 297.45 | -2.75 | -0.92 |
| JBM Auto Ltd. | 676.75 | 676.65 | -0.10 | -0.01 |
| Kajaria Ceramics Ltd. | 1080.4 | 1079 | -1.40 | -0.13 |
| Karur Vysya Bank Ltd. | 285.6 | 277.05 | -8.55 | -2.99 |
| KEC International Ltd. | 489.05 | 487 | -2.05 | -0.42 |
| KFin Technologies Ltd. | 843.95 | 838.5 | -5.45 | -0.65 |
| Laurus Labs Ltd. | 1424.4 | 1417.4 | -7.00 | -0.49 |
| Manappuram Finance Ltd. | 307.25 | 295.6 | -11.65 | -3.79 |
| Meesho Ltd. | 166.73 | 166.54 | -0.19 | -0.11 |
| Multi Commodity Exchange Of India Ltd. | 2824.8 | 2791.9 | -32.90 | -1.16 |
| Natco Pharma Ltd. | 865 | 863.9 | -1.10 | -0.13 |
| National Aluminium Company Ltd. | 383.9 | 375.55 | -8.35 | -2.18 |
| NBCC (India) Ltd. | 105.83 | 105.1 | -0.73 | -0.69 |
| Neuland Laboratories Ltd. | 17188 | 17113 | -75.00 | -0.44 |
| Nippon Life India Asset Management Ltd. | 1084.8 | 1075.7 | -9.10 | -0.84 |
| NLC India Ltd. | 327.75 | 318.2 | -9.55 | -2.91 |
| NMDC Steel Ltd. | 49.32 | 48.52 | -0.80 | -1.62 |
| Nuvama Wealth Management Ltd. | 1556.8 | 1541.2 | -15.60 | -1.00 |
| PG Electroplast Ltd. | 479.8 | 475.25 | -4.55 | -0.95 |
| PNB Housing Finance Ltd. | 989 | 978.9 | -10.10 | -1.02 |
| Praj Industries Ltd. | 356.25 | 350.7 | -5.55 | -1.56 |
| PVR Inox Ltd. | 966.75 | 956.5 | -10.25 | -1.06 |
| Radico Khaitan Ltd. | 3500.7 | 3472.8 | -27.90 | -0.80 |
| Railtel Corporation Of India Ltd. | 311.95 | 306.65 | -5.30 | -1.70 |
| RBL Bank Ltd. | 361 | 360.35 | -0.65 | -0.18 |
| Redington Ltd. | 240.3 | 235.32 | -4.98 | -2.07 |
| Reliance Power Ltd. | 27.78 | 27.25 | -0.53 | -1.91 |
| Rites Ltd. | 204.42 | 202.99 | -1.43 | -0.70 |
| RR Kabel Ltd. | 2177 | 2176 | -1.00 | -0.05 |
| Sagility Ltd. | 40.01 | 39.99 | -0.02 | -0.05 |
| Sai Life Sciences Ltd. | 1229.7 | 1227.9 | -1.80 | -0.15 |
| Shree Renuka Sugars Ltd. | 22.09 | 22 | -0.09 | -0.41 |
| Shyam Metalics And Energy Ltd. | 973.3 | 972.8 | -0.50 | -0.05 |
| Signatureglobal (India) Ltd. | 806.8 | 793.05 | -13.75 | -1.70 |
| Sonata Software Ltd. | 263.05 | 261.3 | -1.75 | -0.67 |
| Swan Corp Ltd. | 310.55 | 308.7 | -1.85 | -0.60 |
| Tata Investment Corporation Ltd. | 662.65 | 653.15 | -9.50 | -1.43 |
| The Great Eastern Shipping Company Ltd. | 1442.2 | 1405.6 | -36.60 | -2.54 |
| Titagarh Rail Systems Ltd. | 846.2 | 837.5 | -8.70 | -1.03 |
| Trident Ltd. | 24.2 | 24.15 | -0.05 | -0.21 |
| Triveni Turbine Ltd. | 673.2 | 660.05 | -13.15 | -1.95 |
| Ujjivan Small Finance Bank Ltd. | 53.95 | 53.56 | -0.39 | -0.72 |
| Welspun Corp Ltd. | 1411.6 | 1370.4 | -41.20 | -2.92 |
| Welspun Living Ltd. | 142.44 | 141.59 | -0.85 | -0.60 |
Market Stats
Advances
47
Declines
82
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 440.4 | 442.4 | 435.5 | 440.4 | 436.4 | -4.00 | -0.91 | 115605 | 5.05 | 924.4 | 338.05 | 2026-06-10 11:09:56 |
| Aavas Financiers Ltd. | AAVAS | 1263.4 | 1301.3 | 1256.9 | 1256.9 | 1299.9 | 43.00 | 3.42 | 69214 | 9.00 | 2339.35 | 1060.4 | 2026-06-10 11:09:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1219.1 | 1231 | 1197.4 | 1218.8 | 1200 | -18.80 | -1.54 | 45727 | 5.49 | 3140 | 588 | 2026-06-10 11:09:52 |
| Aegis Logistics Ltd. | AEGISLOG | 792 | 832.9 | 787.1 | 782.65 | 823.5 | 40.85 | 5.22 | 3678319 | 302.91 | 1015.55 | 246.6 | 2026-06-10 11:09:56 |
| Afcons Infrastructure Ltd. | AFCONS | 335 | 346.5 | 330.2 | 315.5 | 333.4 | 17.90 | 5.67 | 18627691 | 621.05 | 2026-06-10 11:09:55 | ||
| Affle 3i Ltd. | AFFLE | 1509.7 | 1514.9 | 1483.9 | 1502.2 | 1495.6 | -6.60 | -0.44 | 50449 | 7.55 | 2185.9 | 866.5 | 2026-06-10 11:09:51 |
| Alok Industries Ltd. | ALOKINDS | 12.18 | 12.3 | 12.1 | 12.11 | 12.11 | 0.00 | 0.00 | 2368735 | 2.87 | 39.05 | 10.1 | 2026-06-10 11:09:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.1 | 833 | 820.4 | 831.7 | 822.4 | -9.30 | -1.12 | 163841 | 13.47 | 1775.95 | 479.15 | 2026-06-10 11:09:57 |
| Amber Enterprises India Ltd. | AMBER | 7739.5 | 7815 | 7690 | 7726 | 7717 | -9.00 | -0.12 | 116946 | 90.25 | 8974 | 1762.5 | 2026-06-10 11:09:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1725.1 | 1740 | 1725.1 | 1730.7 | 1732.6 | 1.90 | 0.11 | 86399 | 14.97 | 4646 | 639.5 | 2026-06-10 11:09:57 |
| Angel One Ltd. | ANGELONE | 339.9 | 340 | 333.6 | 337.55 | 335.35 | -2.20 | -0.65 | 1655080 | 55.50 | 3896 | 208.63 | 2026-06-10 11:09:57 |
| Apar Industries Ltd. | APARINDS | 13743 | 14068 | 13552 | 13609 | 14068 | 459.00 | 3.37 | 61671 | 86.76 | 14174 | 1153 | 2026-06-10 11:09:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 253.05 | 253.65 | 249 | 253.05 | 250.05 | -3.00 | -1.19 | 732154 | 18.31 | 401.65 | 193.03 | 2026-06-10 11:09:56 |
| BEML Ltd. | BEML | 1768.9 | 1783.4 | 1749.4 | 1764.2 | 1777.7 | 13.50 | 0.77 | 57359 | 10.20 | 5488 | 1128 | 2026-06-10 11:09:57 |
| Birlasoft Ltd. | BSOFT | 319.35 | 322.85 | 319.15 | 319.35 | 320.3 | 0.95 | 0.30 | 180926 | 5.80 | 861.85 | 250.25 | 2026-06-10 11:09:52 |
| BLS International Services Ltd. | BLS | 265.5 | 275.9 | 261.7 | 264.05 | 263.2 | -0.85 | -0.32 | 2297737 | 60.48 | 521.8 | 110.075 | 2026-06-10 11:09:56 |
| Blue Star Ltd. | BLUESTARCO | 1570.9 | 1612.4 | 1570.9 | 1570.8 | 1592.5 | 21.70 | 1.38 | 124200 | 19.78 | 2417 | 493.5 | 2026-06-10 11:09:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 220 | 221.8 | 213.95 | 219.17 | 216.1 | -3.07 | -1.40 | 841388 | 18.18 | 2026-06-10 11:09:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 649.5 | 660 | 647.15 | 649.5 | 657.75 | 8.25 | 1.27 | 68508 | 4.51 | 1453.1 | 430.7 | 2026-06-10 11:09:57 |
| Can Fin Homes Ltd. | CANFINHOME | 827.95 | 837 | 822.65 | 827 | 835.2 | 8.20 | 0.99 | 54802 | 4.58 | 964.9 | 452 | 2026-06-10 11:09:57 |
| Capri Global Capital Ltd. | CGCL | 203.5 | 204.64 | 200.48 | 203.2 | 203.39 | 0.19 | 0.09 | 307936 | 6.26 | 1049 | 150.51 | 2026-06-10 11:09:56 |
| Castrol India Ltd. | CASTROLIND | 182.1 | 183.38 | 182.1 | 182.51 | 182.85 | 0.34 | 0.19 | 158241 | 2.89 | 284.4 | 107.4 | 2026-06-10 11:09:51 |
| Central Bank Of India | CENTRALBK | 31.17 | 31.38 | 30.94 | 31.08 | 31.13 | 0.05 | 0.16 | 5002151 | 15.57 | 76.9 | 17.65 | 2026-06-10 11:09:56 |
| Central Depository Services (India) Ltd. | CDSL | 1212.3 | 1216.9 | 1200.8 | 1212.3 | 1207.5 | -4.80 | -0.40 | 310703 | 37.52 | 2989 | 880.9 | 2026-06-10 11:09:55 |
| CESC Ltd. | CESC | 172 | 172.52 | 169.1 | 171.68 | 169.31 | -2.37 | -1.38 | 534938 | 9.06 | 212.49 | 62.1 | 2026-06-10 11:09:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461 | 477 | 460 | 454.75 | 474.85 | 20.10 | 4.42 | 2056426 | 97.65 | 742.2 | 248.4 | 2026-06-10 11:09:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1447.9 | 1465 | 1438 | 1458.1 | 1443.9 | -14.20 | -0.97 | 17834 | 2.58 | 2231.6 | 511.3 | 2026-06-10 11:09:52 |
| CIE Automotive India Ltd. | CIEINDIA | 442.5 | 442.5 | 437 | 440.4 | 440 | -0.40 | -0.09 | 32936 | 1.45 | 622.4 | 250.45 | 2026-06-10 11:09:57 |
| City Union Bank Ltd. | CUB | 258.95 | 262.4 | 254.75 | 256.4 | 255.8 | -0.60 | -0.23 | 906502 | 23.19 | 324.1 | 119.5 | 2026-06-10 11:09:56 |
| Computer Age Management Services Ltd. | CAMS | 751.05 | 754.05 | 744.05 | 749.7 | 745.65 | -4.05 | -0.54 | 248384 | 18.52 | 5367.5 | 611.4 | 2026-06-10 11:09:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1268.1 | 1273.5 | 1263 | 1270.4 | 1269 | -1.40 | -0.11 | 17731 | 2.25 | 1790.75 | 750.2 | 2026-06-10 11:09:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261 | 262.3 | 256.2 | 260.45 | 257.55 | -2.90 | -1.11 | 784945 | 20.22 | 484 | 217.4 | 2026-06-10 11:09:56 |
| Cyient Ltd. | CYIENT | 865.6 | 873.85 | 863.05 | 864 | 865.75 | 1.75 | 0.20 | 104624 | 9.06 | 2381 | 723.8 | 2026-06-10 11:09:52 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4600 | 4722 | 4390 | 4558.5 | 4426.2 | -132.30 | -2.90 | 1545124 | 683.90 | 4722 | 816.1 | 2026-06-10 11:09:59 |
| Delhivery Ltd. | DELHIVERY | 438.8 | 441.45 | 434 | 439.4 | 434.95 | -4.45 | -1.01 | 858330 | 37.33 | 621.95 | 236.53 | 2026-06-10 11:09:55 |
| Devyani International Ltd. | DEVYANI | 111.42 | 114.39 | 110.7 | 111.06 | 111.5 | 0.44 | 0.40 | 643556 | 7.18 | 227.5 | 91.55 | 2026-06-10 11:09:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1570.1 | 1602.9 | 1570 | 1575.8 | 1591.1 | 15.30 | 0.97 | 83859 | 13.34 | 3653.95 | 1272.6 | 2026-06-10 11:09:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.4 | 75.49 | 74.06 | 74.98 | 74.24 | -0.74 | -0.99 | 989095 | 7.34 | 116.5 | 42.85 | 2026-06-10 11:09:55 |
| Exide Industries Ltd. | EXIDEIND | 392.95 | 393.8 | 388.15 | 392.95 | 390.65 | -2.30 | -0.59 | 357913 | 13.98 | 620.35 | 152.7 | 2026-06-10 11:09:54 |
| Finolex Cables Ltd. | FINCABLES | 1030.3 | 1047.6 | 1009.4 | 1032.1 | 1013.5 | -18.60 | -1.80 | 102347 | 10.37 | 1700 | 424.8 | 2026-06-10 11:09:54 |
| Firstsource Solutions Ltd. | FSL | 251.9 | 259.6 | 251.05 | 251 | 254.8 | 3.80 | 1.51 | 704250 | 17.94 | 422.3 | 96.25 | 2026-06-10 11:09:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 431 | 435.95 | 425.85 | 430.95 | 435.2 | 4.25 | 0.99 | 211045 | 9.18 | 943.75 | 338.15 | 2026-06-10 11:09:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2685 | 2693.4 | 2630.5 | 2672.6 | 2643.8 | -28.80 | -1.08 | 233903 | 61.84 | 3538.4 | 252.25 | 2026-06-10 11:09:59 |
| Gland Pharma Ltd. | GLAND | 2299 | 2341.5 | 2292.1 | 2288.5 | 2304.3 | 15.80 | 0.69 | 184176 | 42.44 | 2607 | 861 | 2026-06-10 11:09:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2232 | 2252.5 | 2199.3 | 2209.6 | 2216.6 | 7.00 | 0.32 | 568785 | 126.08 | 2474 | 361.4 | 2026-06-10 11:09:59 |
| Global Health Ltd. | MEDANTA | 1245 | 1256.2 | 1233.1 | 1242.1 | 1240.4 | -1.70 | -0.14 | 33972 | 4.21 | 1513.9 | 390.55 | 2026-06-10 11:09:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 298.5 | 304.85 | 297.9 | 300.95 | 298.95 | -2.00 | -0.66 | 233834 | 6.99 | 2026-06-10 11:09:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 275.1 | 279 | 274.8 | 274.95 | 277.8 | 2.85 | 1.04 | 396451 | 11.01 | 1223.95 | 145.75 | 2026-06-10 11:09:55 |
| Graphite India Ltd. | GRAPHITE | 674 | 675.95 | 648.3 | 667.1 | 649.6 | -17.50 | -2.62 | 367203 | 23.85 | 802.4 | 251.7 | 2026-06-10 11:09:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 630 | 630.45 | 608.25 | 627.8 | 616 | -11.80 | -1.88 | 1114345 | 68.64 | 771.9 | 122.7 | 2026-06-10 11:09:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 509.4 | 497.9 | 498.85 | 500.2 | 1.35 | 0.27 | 182696 | 9.14 | 800 | 365 | 2026-06-10 11:09:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 353.5 | 355.5 | 350.1 | 352.8 | 350.85 | -1.95 | -0.55 | 227408 | 7.98 | 1136 | 330.2 | 2026-06-10 11:09:59 |
| HBL Engineering Ltd. | HBLENGINE | 780.55 | 781.9 | 762.6 | 781.4 | 767.15 | -14.25 | -1.82 | 403099 | 30.92 | 1122 | 74.5 | 2026-06-10 11:09:59 |
| HFCL Ltd. | HFCL | 176.08 | 176.4 | 169.11 | 178.01 | 169.11 | -8.90 | -5.00 | 14308260 | 241.97 | 208.98 | 55.75 | 2026-06-10 11:09:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 682 | 707.45 | 663 | 679.5 | 702.3 | 22.80 | 3.36 | 15059113 | 1057.60 | 707.45 | 80.2 | 2026-06-10 11:09:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 521 | 521.5 | 507 | 519.6 | 507.15 | -12.45 | -2.40 | 1154217 | 58.54 | 760.05 | 93.85 | 2026-06-10 11:09:59 |
| Honasa Consumer Ltd. | HONASA | 412 | 419.9 | 408.1 | 407.95 | 413.65 | 5.70 | 1.40 | 223350 | 9.24 | 2026-06-10 11:09:57 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.88 | 208.88 | 205.3 | 208.98 | 205.62 | -3.36 | -1.61 | 476549 | 9.80 | 353.7 | 34.35 | 2026-06-10 11:09:54 |
| IIFL Finance Ltd. | IIFL | 508.45 | 508.6 | 495.85 | 508.05 | 497.35 | -10.70 | -2.11 | 484376 | 24.09 | 703.4 | 279.8 | 2026-06-10 11:09:54 |
| Indiamart Intermesh Ltd. | INDIAMART | 2012.1 | 2021 | 2002.5 | 2010.7 | 2010.5 | -0.20 | -0.01 | 18837 | 3.79 | 3335.55 | 1900.1 | 2026-06-10 11:09:55 |
| Indian Energy Exchange Ltd. | IEX | 120.66 | 121 | 119.86 | 120.06 | 120.71 | 0.65 | 0.54 | 1558259 | 18.81 | 244.4 | 114.6 | 2026-06-10 11:09:59 |
| Indian Overseas Bank | IOB | 33.5 | 33.83 | 33.35 | 33.43 | 33.74 | 0.31 | 0.93 | 1591312 | 5.37 | 83.75 | 16.8 | 2026-06-10 11:09:59 |
| Inox Wind Ltd. | INOXWIND | 86.68 | 86.68 | 84.96 | 86.14 | 85.25 | -0.89 | -1.03 | 3648199 | 31.10 | 663 | 75.05 | 2026-06-10 11:09:59 |
| International Gemological Institute Ltd. | IGIL | 375.05 | 378 | 367 | 372.05 | 370.1 | -1.95 | -0.52 | 179353 | 6.64 | 2026-06-10 11:09:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1685.5 | 1691.4 | 1664.6 | 1683.5 | 1676.4 | -7.10 | -0.42 | 27498 | 4.61 | 2026-06-10 11:09:54 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.65 | 20.73 | 20.46 | 20.51 | 20.72 | 0.21 | 1.02 | 5135503 | 10.64 | 78.15 | 19.72 | 2026-06-10 11:09:59 |
| Ircon International Ltd. | IRCON | 135.8 | 137.88 | 134.05 | 136.29 | 134.36 | -1.93 | -1.42 | 609226 | 8.19 | 351.6 | 38.6 | 2026-06-10 11:09:56 |
| ITI Ltd. | ITI | 302 | 303.65 | 296.4 | 300.2 | 297.45 | -2.75 | -0.92 | 112966 | 3.36 | 592.7 | 86.55 | 2026-06-10 11:09:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2209.9 | 2250.3 | 2190.1 | 2210.2 | 2242.3 | 32.10 | 1.45 | 92953 | 20.84 | 3049 | 1260.25 | 2026-06-10 11:09:57 |
| JBM Auto Ltd. | JBMA | 676.75 | 690.55 | 663 | 676.75 | 676.65 | -0.10 | -0.01 | 530021 | 35.86 | 2428.35 | 361 | 2026-06-10 11:09:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.98 | 205 | 198.81 | 199.47 | 201.89 | 2.42 | 1.21 | 539518 | 10.89 | 595.85 | 174.55 | 2026-06-10 11:09:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 639 | 651.75 | 634.1 | 636 | 651.7 | 15.70 | 2.47 | 815266 | 53.13 | 2026-06-10 11:09:59 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1075.2 | 1093.4 | 1073.5 | 1080.4 | 1079 | -1.40 | -0.13 | 81534 | 8.80 | 1578.7 | 758.7 | 2026-06-10 11:09:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 286.7 | 288.5 | 276 | 285.6 | 277.05 | -8.55 | -2.99 | 1996330 | 55.31 | 343.45 | 61.5 | 2026-06-10 11:09:59 |
| KEC International Ltd. | KEC | 492 | 493 | 486.25 | 489.05 | 487 | -2.05 | -0.42 | 143170 | 6.97 | 1313.25 | 386.5 | 2026-06-10 11:09:55 |
| KFin Technologies Ltd. | KFINTECH | 845 | 848.35 | 835.15 | 843.95 | 838.5 | -5.45 | -0.65 | 270170 | 22.65 | 1641.35 | 272 | 2026-06-10 11:09:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1424.4 | 1427 | 1406 | 1424.4 | 1417.4 | -7.00 | -0.49 | 427965 | 60.66 | 1457 | 278.85 | 2026-06-10 11:09:56 |
| Mahanagar Gas Ltd. | MGL | 1059.4 | 1074 | 1055 | 1059.1 | 1061.5 | 2.40 | 0.23 | 32415 | 3.44 | 1988 | 771.4 | 2026-06-10 11:09:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.95 | 304.95 | 292.6 | 307.25 | 295.6 | -11.65 | -3.79 | 1707974 | 50.49 | 334 | 90.5 | 2026-06-10 11:09:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 160.81 | 168.89 | 160.02 | 160.34 | 168.43 | 8.09 | 5.05 | 12612675 | 212.44 | 289.25 | 49.25 | 2026-06-10 11:09:59 |
| Meesho Ltd. | MEESHO | 173 | 174.86 | 165.05 | 166.73 | 166.54 | -0.19 | -0.11 | 161586761 | 2691.07 | 2026-06-10 11:09:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2830 | 2830 | 2783.7 | 2824.8 | 2791.9 | -32.90 | -1.16 | 914253 | 255.25 | 10516 | 1156 | 2026-06-10 11:09:59 |
| Narayana Hrudayalaya Ltd. | NH | 1926.3 | 1951 | 1926.3 | 1934.3 | 1939.7 | 5.40 | 0.28 | 60630 | 11.76 | 2370.2 | 657.35 | 2026-06-10 11:09:55 |
| Natco Pharma Ltd. | NATCOPHARM | 866.7 | 876.8 | 862 | 865 | 863.9 | -1.10 | -0.13 | 206442 | 17.83 | 1639 | 502 | 2026-06-10 11:09:55 |
| National Aluminium Company Ltd. | NATIONALUM | 383.1 | 383.9 | 372.1 | 383.9 | 375.55 | -8.35 | -2.18 | 5090907 | 191.19 | 445.15 | 66.95 | 2026-06-10 11:09:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6870 | 6974 | 6790 | 6828.5 | 6956.5 | 128.00 | 1.87 | 93533 | 65.07 | 7525 | 2875.95 | 2026-06-10 11:09:56 |
| NBCC (India) Ltd. | NBCC | 106.25 | 106.83 | 104.1 | 105.83 | 105.1 | -0.73 | -0.69 | 4247536 | 44.64 | 209.75 | 29.8 | 2026-06-10 11:09:59 |
| NCC Ltd. | NCC | 144 | 144.93 | 142.62 | 143.72 | 143.77 | 0.05 | 0.03 | 776130 | 11.16 | 364.5 | 63.25 | 2026-06-10 11:09:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17280 | 17333 | 17021 | 17188 | 17113 | -75.00 | -0.44 | 5439 | 9.31 | 19747 | 1072.6 | 2026-06-10 11:09:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1084.7 | 1092 | 1060.6 | 1084.8 | 1075.7 | -9.10 | -0.84 | 386237 | 41.55 | 1144.4 | 196.9 | 2026-06-10 11:09:59 |
| NLC India Ltd. | NLCINDIA | 325 | 326.35 | 316.6 | 327.75 | 318.2 | -9.55 | -2.91 | 20899627 | 665.03 | 387.8 | 65 | 2026-06-10 11:09:55 |
| NMDC Steel Ltd. | NSLNISP | 49.2 | 49.53 | 48.13 | 49.32 | 48.52 | -0.80 | -1.62 | 2921009 | 14.17 | 73.7 | 29.75 | 2026-06-10 11:09:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1570 | 1600 | 1531.2 | 1556.8 | 1541.2 | -15.60 | -1.00 | 252856 | 38.97 | 2026-06-10 11:09:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1300 | 1327.8 | 1288.5 | 1300 | 1314 | 14.00 | 1.08 | 399986 | 52.56 | 2221.95 | 374.1 | 2026-06-10 11:09:55 |
| PCBL Chemical Ltd. | PCBL | 284 | 289.45 | 284 | 283.9 | 287.1 | 3.20 | 1.13 | 239961 | 6.89 | 584.4 | 108.7 | 2026-06-10 11:09:55 |
| PG Electroplast Ltd. | PGEL | 479.8 | 479.8 | 472.15 | 479.8 | 475.25 | -4.55 | -0.95 | 606048 | 28.80 | 4050 | 337 | 2026-06-10 11:09:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 169 | 170.36 | 167.71 | 168.87 | 169.21 | 0.34 | 0.20 | 486473 | 8.23 | 307.9 | 61.620989325744 | 2026-06-10 11:09:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 987 | 989.6 | 970.4 | 989 | 978.9 | -10.10 | -1.02 | 140556 | 13.76 | 1202.2 | 286.612557384279 | 2026-06-10 11:09:59 |
| Praj Industries Ltd. | PRAJIND | 356.9 | 360 | 350.15 | 356.25 | 350.7 | -5.55 | -1.56 | 279325 | 9.80 | 875 | 273 | 2026-06-10 11:09:50 |
| PVR Inox Ltd. | PVRINOX | 974.95 | 977.8 | 954.25 | 966.75 | 956.5 | -10.25 | -1.06 | 60262 | 5.76 | 2142.95 | 830 | 2026-06-10 11:09:55 |
| Radico Khaitan Ltd. | RADICO | 3499.9 | 3509.5 | 3467.1 | 3500.7 | 3472.8 | -27.90 | -0.80 | 44236 | 15.36 | 3679 | 908.25 | 2026-06-10 11:09:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 310 | 312 | 305.1 | 311.95 | 306.65 | -5.30 | -1.70 | 269543 | 8.27 | 617.8 | 94.2 | 2026-06-10 11:09:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 544.25 | 569.4 | 543.95 | 541.8 | 560.7 | 18.90 | 3.49 | 270119 | 15.15 | 1064.05 | 175.75 | 2026-06-10 11:09:59 |
| Raymond Ltd. | RAYMOND | 537.9 | 565 | 537.9 | 536 | 561 | 25.00 | 4.66 | 718917 | 40.33 | 3496 | 320 | 2026-06-10 11:09:55 |
| RBL Bank Ltd. | RBLBANK | 361 | 362.5 | 357.45 | 361 | 360.35 | -0.65 | -0.18 | 1826735 | 65.83 | 362.5 | 95.75 | 2026-06-10 11:09:59 |
| Redington Ltd. | REDINGTON | 240.25 | 240.25 | 233.21 | 240.3 | 235.32 | -4.98 | -2.07 | 1044803 | 24.59 | 334.8 | 135 | 2026-06-10 11:09:59 |
| Reliance Power Ltd. | RPOWER | 27.7 | 28.1 | 27.21 | 27.78 | 27.25 | -0.53 | -1.91 | 13330224 | 36.32 | 76.49 | 9.05 | 2026-06-10 11:09:59 |
| Rites Ltd. | RITES | 205.1 | 205.89 | 202.28 | 204.42 | 202.99 | -1.43 | -0.70 | 155026 | 3.15 | 825.95 | 175 | 2026-06-10 11:09:59 |
| RR Kabel Ltd. | RRKABEL | 2177 | 2207.4 | 2125.1 | 2177 | 2176 | -1.00 | -0.05 | 215491 | 46.89 | 2026-06-10 11:09:59 | ||
| Sagility Ltd. | SAGILITY | 40.1 | 40.55 | 39.97 | 40.01 | 39.99 | -0.02 | -0.05 | 3895615 | 15.58 | 2026-06-10 11:09:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1235.6 | 1239.5 | 1221.1 | 1229.7 | 1227.9 | -1.80 | -0.15 | 330559 | 40.59 | 2026-06-10 11:09:56 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.09 | 22.3 | 21.98 | 22.09 | 22 | -0.09 | -0.41 | 1390745 | 3.06 | 68.75 | 21.05 | 2026-06-10 11:09:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 961 | 984.8 | 961 | 973.3 | 972.8 | -0.50 | -0.05 | 91004 | 8.85 | 1014 | 254.55 | 2026-06-10 11:09:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 813.25 | 816.95 | 788 | 806.8 | 793.05 | -13.75 | -1.70 | 175958 | 13.95 | 2026-06-10 11:09:51 | ||
| Sonata Software Ltd. | SONATSOFTW | 264.35 | 265 | 261.2 | 263.05 | 261.3 | -1.75 | -0.67 | 176376 | 4.61 | 1382.4 | 207.15 | 2026-06-10 11:09:59 |
| Swan Corp Ltd. | SWANCORP | 311 | 311.6 | 307.35 | 310.55 | 308.7 | -1.85 | -0.60 | 135206 | 4.17 | 809.8 | 192.65 | 2026-06-10 11:09:59 |
| Tanla Platforms Ltd. | TANLA | 518 | 529.45 | 516.3 | 518.45 | 520.95 | 2.50 | 0.48 | 204205 | 10.64 | 1317.95 | 365.9 | 2026-06-10 11:09:59 |
| Tata Chemicals Ltd. | TATACHEM | 717.1 | 755.9 | 717 | 726.45 | 741.55 | 15.10 | 2.08 | 1110192 | 82.33 | 1247.35 | 580.3 | 2026-06-10 11:09:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 662 | 665 | 650.1 | 662.65 | 653.15 | -9.50 | -1.43 | 102840 | 6.72 | 11847 | 538.85 | 2026-06-10 11:09:59 |
| Tejas Networks Ltd. | TEJASNET | 541 | 557.5 | 525.6 | 540.55 | 555.6 | 15.05 | 2.78 | 5779929 | 321.13 | 1495 | 294 | 2026-06-10 11:09:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1458 | 1398.9 | 1442.2 | 1405.6 | -36.60 | -2.54 | 186933 | 26.28 | 1798 | 478.65 | 2026-06-10 11:09:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847 | 850.45 | 835.8 | 846.2 | 837.5 | -8.70 | -1.03 | 218535 | 18.30 | 1896.95 | 128 | 2026-06-10 11:09:59 |
| Trident Ltd. | TRIDENT | 24.32 | 24.38 | 24.08 | 24.2 | 24.15 | -0.05 | -0.21 | 1077376 | 2.60 | 52.9 | 21.98 | 2026-06-10 11:09:59 |
| Triveni Turbine Ltd. | TRITURBINE | 673.9 | 676.5 | 656 | 673.2 | 660.05 | -13.15 | -1.95 | 151734 | 10.02 | 885 | 188.1 | 2026-06-10 11:09:55 |
| UCO Bank | UCOBANK | 26.24 | 26.34 | 25.85 | 26.04 | 26.21 | 0.17 | 0.65 | 3495326 | 9.16 | 70.65 | 11.3 | 2026-06-10 11:09:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.09 | 54.09 | 53.45 | 53.95 | 53.56 | -0.39 | -0.72 | 2835863 | 15.19 | 68 | 19.4 | 2026-06-10 11:09:59 |
| Welspun Corp Ltd. | WELCORP | 1418 | 1418 | 1368.1 | 1411.6 | 1370.4 | -41.20 | -2.92 | 154458 | 21.17 | 1427 | 177.65 | 2026-06-10 11:09:59 |
| Welspun Living Ltd. | WELSPUNLIV | 142 | 143.03 | 141 | 142.44 | 141.59 | -0.85 | -0.60 | 357092 | 5.06 | 212.95 | 62 | 2026-06-10 11:09:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779.3 | 793.85 | 778.65 | 773.75 | 783.15 | 9.40 | 1.21 | 60772 | 4.76 | 2449.7 | 756.85 | 2026-06-10 11:09:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1900 | 1911.7 | 1852 | 1887.6 | 1888.2 | 0.60 | 0.03 | 735092 | 138.80 | 2422.3 | 145.15 | 2026-06-10 11:09:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 467.75 | 472.9 | 462.85 | 464.15 | 464.15 | 0.00 | 0.00 | 194237 | 9.02 | 984.95 | 201.5 | 2026-06-10 11:09:55 |