Select Exchange & Index:
NIFTYSMALL
18790.35
updated on: 25-Jun-2026 [16:14]
Advances - 40 |
Declines - 91 |
Unchanged - 0
Overview
| Open | 18954.90 | Prev. Close | 18879.30 |
|---|---|---|---|
| Day High | 18962.10 | 52 Week High | 19224.95 |
| Day Low | 18766.95 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1482.6 | 1489.9 | 7.30 | 0.49 |
| Aditya Birla Real Estate Ltd. | 1305.5 | 1346.7 | 41.20 | 3.16 |
| Aegis Logistics Ltd. | 1062.9 | 1140.65 | 77.75 | 7.31 |
| Afcons Infrastructure Ltd. | 313.25 | 319.35 | 6.10 | 1.95 |
| Anand Rathi Wealth Ltd. | 1903.9 | 1932.5 | 28.60 | 1.50 |
| Aptus Value Housing Finance India Ltd. | 264.7 | 265.1 | 0.40 | 0.15 |
| BLS International Services Ltd. | 259.2 | 259.3 | 0.10 | 0.04 |
| Can Fin Homes Ltd. | 884.8 | 886.2 | 1.40 | 0.16 |
| Cholamandalam Financial Holdings Ltd. | 1648.4 | 1653.4 | 5.00 | 0.30 |
| CIE Automotive India Ltd. | 469.9 | 471.3 | 1.40 | 0.30 |
| Computer Age Management Services Ltd. | 797.2 | 798.3 | 1.10 | 0.14 |
| CreditAccess Grameen Ltd. | 1460.3 | 1462.3 | 2.00 | 0.14 |
| Crompton Greaves Consumer Electricals Ltd. | 275.25 | 275.3 | 0.05 | 0.02 |
| Dr. Lal Pathlabs Ltd. | 1660 | 1689.2 | 29.20 | 1.76 |
| Five-Star Business Finance Ltd. | 493.8 | 497 | 3.20 | 0.65 |
| HBL Engineering Ltd. | 823.1 | 827.25 | 4.15 | 0.50 |
| HFCL Ltd. | 204.77 | 215 | 10.23 | 5.00 |
| Himadri Speciality Chemical Ltd. | 663 | 678.1 | 15.10 | 2.28 |
| Honasa Consumer Ltd. | 415.95 | 417.7 | 1.75 | 0.42 |
| Housing & Urban Development Corporation Ltd. | 207.98 | 208.27 | 0.29 | 0.14 |
| International Gemological Institute Ltd. | 352.25 | 359.7 | 7.45 | 2.11 |
| JB Chemicals & Pharmaceuticals Ltd. | 2233 | 2243.9 | 10.90 | 0.49 |
| Jyothy Labs Ltd. | 200.02 | 200.4 | 0.38 | 0.19 |
| Manappuram Finance Ltd. | 318.35 | 318.5 | 0.15 | 0.05 |
| Natco Pharma Ltd. | 893.6 | 903.7 | 10.10 | 1.13 |
| Nuvama Wealth Management Ltd. | 1736.3 | 1748.6 | 12.30 | 0.71 |
| Olectra Greentech Ltd. | 1492.1 | 1493.4 | 1.30 | 0.09 |
| PCBL Chemical Ltd. | 315.15 | 317.4 | 2.25 | 0.71 |
| Praj Industries Ltd. | 348.05 | 348.65 | 0.60 | 0.17 |
| Radico Khaitan Ltd. | 3757.7 | 3829.8 | 72.10 | 1.92 |
| Redington Ltd. | 283.85 | 286.4 | 2.55 | 0.90 |
| Rites Ltd. | 208.26 | 208.88 | 0.62 | 0.30 |
| RR Kabel Ltd. | 2438 | 2488.3 | 50.30 | 2.06 |
| Sagility Ltd. | 40.06 | 40.37 | 0.31 | 0.77 |
| Sai Life Sciences Ltd. | 1205 | 1221.3 | 16.30 | 1.35 |
| Tata Chemicals Ltd. | 728.35 | 746.2 | 17.85 | 2.45 |
| Tata Investment Corporation Ltd. | 670.2 | 678.85 | 8.65 | 1.29 |
| The Great Eastern Shipping Company Ltd. | 1497.2 | 1499 | 1.80 | 0.12 |
| UCO Bank | 27.11 | 27.16 | 0.05 | 0.18 |
| Welspun Corp Ltd. | 1406 | 1455.1 | 49.10 | 3.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 466.55 | 466.05 | -0.50 | -0.11 |
| Affle 3i Ltd. | 1455.8 | 1449.7 | -6.10 | -0.42 |
| Alok Industries Ltd. | 13.11 | 12.83 | -0.28 | -2.14 |
| Amara Raja Energy & Mobility Ltd. | 849.9 | 834.8 | -15.10 | -1.78 |
| Amber Enterprises India Ltd. | 7843.5 | 7659 | -184.50 | -2.35 |
| Angel One Ltd. | 340.65 | 335.25 | -5.40 | -1.59 |
| Apar Industries Ltd. | 16665 | 16022 | -643.00 | -3.86 |
| BEML Ltd. | 1752.8 | 1748.7 | -4.10 | -0.23 |
| Birlasoft Ltd. | 307.9 | 300.7 | -7.20 | -2.34 |
| Blue Star Ltd. | 1652.8 | 1637.2 | -15.60 | -0.94 |
| Brainbees Solutions Ltd. | 226.84 | 222.96 | -3.88 | -1.71 |
| Brigade Enterprises Ltd. | 543.55 | 525.2 | -18.35 | -3.38 |
| Capri Global Capital Ltd. | 218.39 | 217.44 | -0.95 | -0.44 |
| Castrol India Ltd. | 187.68 | 185.37 | -2.31 | -1.23 |
| Central Bank Of India | 32.51 | 32.2 | -0.31 | -0.95 |
| Central Depository Services (India) Ltd. | 1331.7 | 1317 | -14.70 | -1.10 |
| CESC Ltd. | 169.4 | 168.03 | -1.37 | -0.81 |
| Chambal Fertilisers and Chemicals Ltd. | 478.1 | 469.05 | -9.05 | -1.89 |
| City Union Bank Ltd. | 204.6 | 198.85 | -5.75 | -2.81 |
| Cyient Ltd. | 893.95 | 886.25 | -7.70 | -0.86 |
| Data Patterns (India) Ltd. | 4620.1 | 4506.6 | -113.50 | -2.46 |
| Delhivery Ltd. | 481.05 | 464.8 | -16.25 | -3.38 |
| Devyani International Ltd. | 115.33 | 112.84 | -2.49 | -2.16 |
| Equitas Small Finance Bank Ltd. | 77.05 | 75.14 | -1.91 | -2.48 |
| Exide Industries Ltd. | 399.5 | 389.8 | -9.70 | -2.43 |
| Finolex Cables Ltd. | 1136.6 | 1116.5 | -20.10 | -1.77 |
| Firstsource Solutions Ltd. | 244 | 243.45 | -0.55 | -0.23 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2782.7 | 2724.8 | -57.90 | -2.08 |
| Gland Pharma Ltd. | 2326.2 | 2314.8 | -11.40 | -0.49 |
| Glenmark Pharmaceuticals Ltd. | 2180.6 | 2154.4 | -26.20 | -1.20 |
| Global Health Ltd. | 1318.4 | 1312.4 | -6.00 | -0.46 |
| Go Digit General Insurance Ltd. | 316.25 | 312.65 | -3.60 | -1.14 |
| Godawari Power And Ispat Ltd. | 266.25 | 265.4 | -0.85 | -0.32 |
| Graphite India Ltd. | 622.85 | 605.8 | -17.05 | -2.74 |
| Gujarat Mineral Development Corporation Ltd. | 597 | 586.3 | -10.70 | -1.79 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 558 | 546.85 | -11.15 | -2.00 |
| Happiest Minds Technologies Ltd. | 346.15 | 342.45 | -3.70 | -1.07 |
| Hindustan Copper Ltd. | 502.25 | 491.4 | -10.85 | -2.16 |
| IIFL Finance Ltd. | 525.15 | 509.7 | -15.45 | -2.94 |
| Indiamart Intermesh Ltd. | 1974 | 1955.4 | -18.60 | -0.94 |
| Indian Energy Exchange Ltd. | 125.21 | 125 | -0.21 | -0.17 |
| Indian Overseas Bank | 34.9 | 34.47 | -0.43 | -1.23 |
| Inox Wind Ltd. | 90.3 | 89.52 | -0.78 | -0.86 |
| Inventurus Knowledge Solutions Ltd. | 1717.6 | 1704.3 | -13.30 | -0.77 |
| IRB Infrastructure Developers Ltd. | 21.32 | 21.19 | -0.13 | -0.61 |
| Ircon International Ltd. | 135.66 | 134.16 | -1.50 | -1.11 |
| ITI Ltd. | 307.45 | 301.6 | -5.85 | -1.90 |
| JBM Auto Ltd. | 704.5 | 693.1 | -11.40 | -1.62 |
| Jyoti CNC Automation Ltd. | 777.85 | 761.45 | -16.40 | -2.11 |
| Kajaria Ceramics Ltd. | 1207.7 | 1196.6 | -11.10 | -0.92 |
| Karur Vysya Bank Ltd. | 294.95 | 290.5 | -4.45 | -1.51 |
| KEC International Ltd. | 531.15 | 528.15 | -3.00 | -0.56 |
| KFin Technologies Ltd. | 882.45 | 874.15 | -8.30 | -0.94 |
| Laurus Labs Ltd. | 1454.2 | 1450 | -4.20 | -0.29 |
| Mahanagar Gas Ltd. | 1196 | 1174.6 | -21.40 | -1.79 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.23 | 153.93 | -2.30 | -1.47 |
| Meesho Ltd. | 188.37 | 186.45 | -1.92 | -1.02 |
| Multi Commodity Exchange Of India Ltd. | 2840.6 | 2831.7 | -8.90 | -0.31 |
| Narayana Hrudayalaya Ltd. | 1958.5 | 1956.8 | -1.70 | -0.09 |
| National Aluminium Company Ltd. | 348.55 | 332.15 | -16.40 | -4.71 |
| Navin Fluorine International Ltd. | 7698.5 | 7609 | -89.50 | -1.16 |
| NBCC (India) Ltd. | 108.88 | 107.17 | -1.71 | -1.57 |
| NCC Ltd. | 157.57 | 153.59 | -3.98 | -2.53 |
| Neuland Laboratories Ltd. | 18072 | 17961 | -111.00 | -0.61 |
| Nippon Life India Asset Management Ltd. | 1157.4 | 1139 | -18.40 | -1.59 |
| NLC India Ltd. | 325.25 | 320.1 | -5.15 | -1.58 |
| NMDC Steel Ltd. | 44.65 | 43.68 | -0.97 | -2.17 |
| PG Electroplast Ltd. | 553.75 | 545.9 | -7.85 | -1.42 |
| Piramal Pharma Ltd. | 172.44 | 167.69 | -4.75 | -2.75 |
| PNB Housing Finance Ltd. | 1046.5 | 1044.8 | -1.70 | -0.16 |
| PVR Inox Ltd. | 989.6 | 986.4 | -3.20 | -0.32 |
| Railtel Corporation Of India Ltd. | 317.4 | 314.05 | -3.35 | -1.06 |
| Ramkrishna Forgings Ltd. | 570.45 | 563.7 | -6.75 | -1.18 |
| Raymond Ltd. | 606.25 | 592.3 | -13.95 | -2.30 |
| RBL Bank Ltd. | 377.05 | 371.05 | -6.00 | -1.59 |
| Reliance Power Ltd. | 25.19 | 24.88 | -0.31 | -1.23 |
| Shree Renuka Sugars Ltd. | 22.9 | 22.4 | -0.50 | -2.18 |
| Shyam Metalics And Energy Ltd. | 949.3 | 945.75 | -3.55 | -0.37 |
| Signatureglobal (India) Ltd. | 780.3 | 756.5 | -23.80 | -3.05 |
| Sonata Software Ltd. | 290 | 284.25 | -5.75 | -1.98 |
| Swan Corp Ltd. | 324.7 | 318.25 | -6.45 | -1.99 |
| Tanla Platforms Ltd. | 521.35 | 520.05 | -1.30 | -0.25 |
| Tejas Networks Ltd. | 624 | 622.75 | -1.25 | -0.20 |
| Titagarh Rail Systems Ltd. | 922.15 | 888.45 | -33.70 | -3.65 |
| Trident Ltd. | 26.78 | 26.45 | -0.33 | -1.23 |
| Triveni Turbine Ltd. | 675.55 | 669.35 | -6.20 | -0.92 |
| Ujjivan Small Finance Bank Ltd. | 57.22 | 56.14 | -1.08 | -1.89 |
| Welspun Living Ltd. | 169.84 | 167.32 | -2.52 | -1.48 |
| Whirlpool Of India Ltd. | 803.8 | 802.8 | -1.00 | -0.12 |
| Wockhardt Ltd. | 1968.3 | 1965.2 | -3.10 | -0.16 |
| Zensar Technologies Ltd. | 453.2 | 445.4 | -7.80 | -1.72 |
Market Stats
Advances
40
Declines
91
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 466.5 | 471 | 461.5 | 466.55 | 466.05 | -0.50 | -0.11 | 959069 | 44.70 | 924.4 | 338.05 | 2026-06-25 16:03:52 |
| Aavas Financiers Ltd. | AAVAS | 1480.1 | 1501 | 1450 | 1482.6 | 1489.9 | 7.30 | 0.49 | 86272 | 12.85 | 2339.35 | 1060.4 | 2026-06-25 16:03:53 |
| Aditya Birla Real Estate Ltd. | ABREL | 1319.3 | 1360 | 1317.7 | 1305.5 | 1346.7 | 41.20 | 3.16 | 338677 | 45.61 | 3140 | 588 | 2026-06-25 16:03:52 |
| Aegis Logistics Ltd. | AEGISLOG | 1073.9 | 1154.65 | 1057.2 | 1062.9 | 1140.65 | 77.75 | 7.31 | 7844762 | 894.81 | 1154.65 | 246.6 | 2026-06-25 16:03:53 |
| Afcons Infrastructure Ltd. | AFCONS | 315.2 | 324.9 | 315.1 | 313.25 | 319.35 | 6.10 | 1.95 | 716053 | 22.87 | 2026-06-25 16:03:51 | ||
| Affle 3i Ltd. | AFFLE | 1465 | 1465 | 1442 | 1455.8 | 1449.7 | -6.10 | -0.42 | 214010 | 31.03 | 2185.9 | 866.5 | 2026-06-25 16:03:52 |
| Alok Industries Ltd. | ALOKINDS | 13.18 | 13.23 | 12.73 | 13.11 | 12.83 | -0.28 | -2.14 | 5503276 | 7.06 | 39.05 | 10.1 | 2026-06-25 16:03:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.05 | 855.55 | 830 | 849.9 | 834.8 | -15.10 | -1.78 | 408182 | 34.08 | 1775.95 | 479.15 | 2026-06-25 16:03:53 |
| Amber Enterprises India Ltd. | AMBER | 7840 | 7934.5 | 7632.5 | 7843.5 | 7659 | -184.50 | -2.35 | 260704 | 199.67 | 8974 | 1762.5 | 2026-06-25 16:03:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1904.4 | 1948.9 | 1848 | 1903.9 | 1932.5 | 28.60 | 1.50 | 1007620 | 194.72 | 4646 | 639.5 | 2026-06-25 16:03:52 |
| Angel One Ltd. | ANGELONE | 341.5 | 344.75 | 334.7 | 340.65 | 335.25 | -5.40 | -1.59 | 3444464 | 115.48 | 3896 | 208.63 | 2026-06-25 16:03:52 |
| Apar Industries Ltd. | APARINDS | 16735 | 16756 | 15924 | 16665 | 16022 | -643.00 | -3.86 | 162297 | 260.03 | 17157 | 1153 | 2026-06-25 16:03:53 |
| Aptus Value Housing Finance India Ltd. | APTUS | 265.95 | 272.55 | 263.05 | 264.7 | 265.1 | 0.40 | 0.15 | 1446505 | 38.35 | 401.65 | 193.03 | 2026-06-25 15:59:56 |
| BEML Ltd. | BEML | 1760 | 1780 | 1742.2 | 1752.8 | 1748.7 | -4.10 | -0.23 | 191076 | 33.41 | 5488 | 1128 | 2026-06-25 16:03:53 |
| Birlasoft Ltd. | BSOFT | 309.65 | 313.45 | 300.1 | 307.9 | 300.7 | -7.20 | -2.34 | 1698333 | 51.07 | 861.85 | 250.25 | 2026-06-25 16:03:53 |
| BLS International Services Ltd. | BLS | 261.95 | 262.65 | 257.6 | 259.2 | 259.3 | 0.10 | 0.04 | 977745 | 25.35 | 521.8 | 110.075 | 2026-06-25 16:03:52 |
| Blue Star Ltd. | BLUESTARCO | 1653 | 1672.5 | 1632.6 | 1652.8 | 1637.2 | -15.60 | -0.94 | 113015 | 18.50 | 2417 | 493.5 | 2026-06-25 16:03:53 |
| Brainbees Solutions Ltd. | FIRSTCRY | 226.7 | 226.7 | 221 | 226.84 | 222.96 | -3.88 | -1.71 | 1572775 | 35.07 | 2026-06-25 16:03:51 | ||
| Brigade Enterprises Ltd. | BRIGADE | 544 | 545.6 | 518.8 | 543.55 | 525.2 | -18.35 | -3.38 | 916724 | 48.15 | 1453.1 | 430.7 | 2026-06-25 16:03:52 |
| Can Fin Homes Ltd. | CANFINHOME | 890.1 | 892.75 | 881.2 | 884.8 | 886.2 | 1.40 | 0.16 | 102753 | 9.11 | 964.9 | 452 | 2026-06-25 16:03:53 |
| Capri Global Capital Ltd. | CGCL | 220 | 220.8 | 216.5 | 218.39 | 217.44 | -0.95 | -0.44 | 3380152 | 73.50 | 1049 | 150.51 | 2026-06-25 16:03:53 |
| Castrol India Ltd. | CASTROLIND | 188.35 | 188.37 | 185.11 | 187.68 | 185.37 | -2.31 | -1.23 | 1617812 | 29.99 | 284.4 | 107.4 | 2026-06-25 16:03:53 |
| Central Bank Of India | CENTRALBK | 32.62 | 32.78 | 32.12 | 32.51 | 32.2 | -0.31 | -0.95 | 8454156 | 27.22 | 76.9 | 17.65 | 2026-06-25 16:03:52 |
| Central Depository Services (India) Ltd. | CDSL | 1336 | 1347.9 | 1314.7 | 1331.7 | 1317 | -14.70 | -1.10 | 1342804 | 176.85 | 2989 | 880.9 | 2026-06-25 16:03:52 |
| CESC Ltd. | CESC | 170.9 | 171.68 | 167.77 | 169.4 | 168.03 | -1.37 | -0.81 | 1060021 | 17.81 | 212.49 | 62.1 | 2026-06-25 16:03:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.3 | 480.4 | 466.1 | 478.1 | 469.05 | -9.05 | -1.89 | 680789 | 31.93 | 742.2 | 248.4 | 2026-06-25 16:03:51 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1666 | 1666.5 | 1631.2 | 1648.4 | 1653.4 | 5.00 | 0.30 | 105866 | 17.50 | 2231.6 | 511.3 | 2026-06-25 15:47:45 |
| CIE Automotive India Ltd. | CIEINDIA | 470.9 | 476.6 | 468.5 | 469.9 | 471.3 | 1.40 | 0.30 | 136831 | 6.45 | 622.4 | 250.45 | 2026-06-25 15:59:56 |
| City Union Bank Ltd. | CUB | 206.15 | 206.9 | 196.75 | 204.6 | 198.85 | -5.75 | -2.81 | 3879534 | 77.14 | 324.1 | 119.5 | 2026-06-25 16:03:52 |
| Computer Age Management Services Ltd. | CAMS | 799.8 | 812.2 | 795.1 | 797.2 | 798.3 | 1.10 | 0.14 | 1674223 | 133.65 | 5367.5 | 611.4 | 2026-06-25 16:03:53 |
| CreditAccess Grameen Ltd. | CREDITACC | 1465 | 1482.7 | 1441.6 | 1460.3 | 1462.3 | 2.00 | 0.14 | 264172 | 38.63 | 1790.75 | 750.2 | 2026-06-25 16:03:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.5 | 278.55 | 273.6 | 275.25 | 275.3 | 0.05 | 0.02 | 3048811 | 83.93 | 484 | 217.4 | 2026-06-25 16:03:52 |
| Cyient Ltd. | CYIENT | 896.6 | 899.9 | 882.4 | 893.95 | 886.25 | -7.70 | -0.86 | 260834 | 23.12 | 2381 | 723.8 | 2026-06-25 16:03:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4620.2 | 4640.9 | 4490 | 4620.1 | 4506.6 | -113.50 | -2.46 | 699655 | 315.31 | 4955.9 | 816.1 | 2026-06-25 16:03:50 |
| Delhivery Ltd. | DELHIVERY | 481.05 | 482.7 | 464.05 | 481.05 | 464.8 | -16.25 | -3.38 | 2797129 | 130.01 | 621.95 | 236.53 | 2026-06-25 16:03:51 |
| Devyani International Ltd. | DEVYANI | 116 | 116.83 | 112.41 | 115.33 | 112.84 | -2.49 | -2.16 | 1215640 | 13.72 | 227.5 | 91.55 | 2026-06-25 16:03:51 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660 | 1698.6 | 1660 | 1660 | 1689.2 | 29.20 | 1.76 | 262380 | 44.32 | 3653.95 | 1272.6 | 2026-06-25 15:58:50 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.65 | 77.87 | 73.82 | 77.05 | 75.14 | -1.91 | -2.48 | 3308235 | 24.86 | 116.5 | 42.85 | 2026-06-25 16:03:51 |
| Exide Industries Ltd. | EXIDEIND | 401 | 410.5 | 388.55 | 399.5 | 389.8 | -9.70 | -2.43 | 5559184 | 216.70 | 620.35 | 152.7 | 2026-06-25 16:03:51 |
| Finolex Cables Ltd. | FINCABLES | 1138.4 | 1155 | 1109.4 | 1136.6 | 1116.5 | -20.10 | -1.77 | 255574 | 28.53 | 1700 | 424.8 | 2026-06-25 16:03:51 |
| Firstsource Solutions Ltd. | FSL | 246.2 | 246.8 | 241.7 | 244 | 243.45 | -0.55 | -0.23 | 581841 | 14.16 | 422.3 | 96.25 | 2026-06-25 15:57:26 |
| Five-Star Business Finance Ltd. | FIVESTAR | 498.9 | 506.65 | 492.65 | 493.8 | 497 | 3.20 | 0.65 | 537563 | 26.72 | 943.75 | 338.15 | 2026-06-25 15:59:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2784.2 | 2809 | 2715 | 2782.7 | 2724.8 | -57.90 | -2.08 | 615904 | 167.82 | 3538.4 | 252.25 | 2026-06-25 16:03:51 |
| Gland Pharma Ltd. | GLAND | 2347 | 2369.5 | 2303.2 | 2326.2 | 2314.8 | -11.40 | -0.49 | 562760 | 130.27 | 2607 | 861 | 2026-06-25 15:58:33 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2180.9 | 2195 | 2147.8 | 2180.6 | 2154.4 | -26.20 | -1.20 | 348933 | 75.17 | 2474 | 361.4 | 2026-06-25 15:56:12 |
| Global Health Ltd. | MEDANTA | 1325.3 | 1327.8 | 1307.3 | 1318.4 | 1312.4 | -6.00 | -0.46 | 235316 | 30.88 | 1513.9 | 390.55 | 2026-06-25 15:58:21 |
| Go Digit General Insurance Ltd. | GODIGIT | 318.7 | 318.7 | 310.05 | 316.25 | 312.65 | -3.60 | -1.14 | 104281 | 3.26 | 2026-06-25 16:03:51 | ||
| Godawari Power And Ispat Ltd. | GPIL | 267.75 | 269.1 | 265 | 266.25 | 265.4 | -0.85 | -0.32 | 879589 | 23.34 | 1223.95 | 145.75 | 2026-06-25 16:03:51 |
| Graphite India Ltd. | GRAPHITE | 621.05 | 623 | 597.65 | 622.85 | 605.8 | -17.05 | -2.74 | 1407530 | 85.27 | 802.4 | 251.7 | 2026-06-25 16:03:51 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597 | 598.75 | 583.65 | 597 | 586.3 | -10.70 | -1.79 | 742396 | 43.53 | 771.9 | 122.7 | 2026-06-25 16:03:51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 560.2 | 566 | 542.2 | 558 | 546.85 | -11.15 | -2.00 | 293927 | 16.07 | 800 | 365 | 2026-06-25 16:03:51 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 350 | 350 | 340.85 | 346.15 | 342.45 | -3.70 | -1.07 | 533768 | 18.28 | 1136 | 330.2 | 2026-06-25 16:03:51 |
| HBL Engineering Ltd. | HBLENGINE | 831.95 | 844.9 | 823.2 | 823.1 | 827.25 | 4.15 | 0.50 | 2070034 | 171.24 | 1122 | 74.5 | 2026-06-25 16:03:51 |
| HFCL Ltd. | HFCL | 209.8 | 215 | 209.51 | 204.77 | 215 | 10.23 | 5.00 | 23441205 | 503.99 | 220.09 | 55.75 | 2026-06-25 16:03:51 |
| Himadri Speciality Chemical Ltd. | HSCL | 663.95 | 685.8 | 652.75 | 663 | 678.1 | 15.10 | 2.28 | 14453572 | 980.10 | 718 | 80.2 | 2026-06-25 16:03:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 500 | 489.2 | 502.25 | 491.4 | -10.85 | -2.16 | 3632389 | 178.50 | 760.05 | 93.85 | 2026-06-25 16:03:51 |
| Honasa Consumer Ltd. | HONASA | 420.4 | 435.15 | 415.55 | 415.95 | 417.7 | 1.75 | 0.42 | 7670340 | 320.39 | 2026-06-25 16:03:51 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 209.2 | 214.6 | 207.18 | 207.98 | 208.27 | 0.29 | 0.14 | 2588017 | 53.90 | 353.7 | 34.35 | 2026-06-25 16:03:50 |
| IIFL Finance Ltd. | IIFL | 521 | 530.25 | 509 | 525.15 | 509.7 | -15.45 | -2.94 | 2838935 | 144.70 | 703.4 | 279.8 | 2026-06-25 15:57:40 |
| Indiamart Intermesh Ltd. | INDIAMART | 1974.6 | 1990 | 1948.1 | 1974 | 1955.4 | -18.60 | -0.94 | 90398 | 17.68 | 3335.55 | 1900.1 | 2026-06-25 16:03:51 |
| Indian Energy Exchange Ltd. | IEX | 125.6 | 127.18 | 124.7 | 125.21 | 125 | -0.21 | -0.17 | 4130819 | 51.64 | 244.4 | 114.6 | 2026-06-25 16:03:51 |
| Indian Overseas Bank | IOB | 35 | 35.14 | 34.33 | 34.9 | 34.47 | -0.43 | -1.23 | 2379791 | 8.20 | 83.75 | 16.8 | 2026-06-25 15:59:57 |
| Inox Wind Ltd. | INOXWIND | 90.75 | 91.54 | 89.3 | 90.3 | 89.52 | -0.78 | -0.86 | 6007189 | 53.78 | 663 | 75.05 | 2026-06-25 16:03:51 |
| International Gemological Institute Ltd. | IGIL | 355.4 | 362.25 | 347.65 | 352.25 | 359.7 | 7.45 | 2.11 | 817204 | 29.39 | 2026-06-25 15:58:50 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1727.8 | 1727.8 | 1690 | 1717.6 | 1704.3 | -13.30 | -0.77 | 80555 | 13.73 | 2026-06-25 16:03:52 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.34 | 21.45 | 21.09 | 21.32 | 21.19 | -0.13 | -0.61 | 7989758 | 16.93 | 78.15 | 19.72 | 2026-06-25 16:03:51 |
| Ircon International Ltd. | IRCON | 136.7 | 136.89 | 133.3 | 135.66 | 134.16 | -1.50 | -1.11 | 1611854 | 21.62 | 351.6 | 38.6 | 2026-06-25 16:03:51 |
| ITI Ltd. | ITI | 308.6 | 311 | 300.05 | 307.45 | 301.6 | -5.85 | -1.90 | 399401 | 12.05 | 592.7 | 86.55 | 2026-06-25 16:03:52 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2236.5 | 2259 | 2220.7 | 2233 | 2243.9 | 10.90 | 0.49 | 139796 | 31.37 | 3049 | 1260.25 | 2026-06-25 16:03:52 |
| JBM Auto Ltd. | JBMA | 705.2 | 709.35 | 688.05 | 704.5 | 693.1 | -11.40 | -1.62 | 511035 | 35.42 | 2428.35 | 361 | 2026-06-25 16:03:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.8 | 203.95 | 199.8 | 200.02 | 200.4 | 0.38 | 0.19 | 738683 | 14.80 | 595.85 | 174.55 | 2026-06-25 16:03:51 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 785 | 788.65 | 756 | 777.85 | 761.45 | -16.40 | -2.11 | 945500 | 72.00 | 2026-06-25 16:03:51 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1218.4 | 1232.9 | 1189.9 | 1207.7 | 1196.6 | -11.10 | -0.92 | 496628 | 59.43 | 1578.7 | 758.7 | 2026-06-25 16:03:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295 | 295.85 | 290 | 294.95 | 290.5 | -4.45 | -1.51 | 1236007 | 35.91 | 343.45 | 61.5 | 2026-06-25 15:59:31 |
| KEC International Ltd. | KEC | 533.95 | 541.85 | 525.15 | 531.15 | 528.15 | -3.00 | -0.56 | 657828 | 34.74 | 1313.25 | 386.5 | 2026-06-25 16:03:50 |
| KFin Technologies Ltd. | KFINTECH | 883 | 891.05 | 873 | 882.45 | 874.15 | -8.30 | -0.94 | 786258 | 68.73 | 1641.35 | 272 | 2026-06-25 16:03:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1455.5 | 1463.6 | 1438.6 | 1454.2 | 1450 | -4.20 | -0.29 | 1403450 | 203.50 | 1492.6 | 278.85 | 2026-06-25 16:03:52 |
| Mahanagar Gas Ltd. | MGL | 1202 | 1203.1 | 1172.1 | 1196 | 1174.6 | -21.40 | -1.79 | 150300 | 17.65 | 1988 | 771.4 | 2026-06-25 16:03:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 314 | 319.1 | 309.35 | 318.35 | 318.5 | 0.15 | 0.05 | 7606670 | 242.27 | 334 | 90.5 | 2026-06-25 16:03:51 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 157 | 157 | 153 | 156.23 | 153.93 | -2.30 | -1.47 | 2722969 | 41.91 | 289.25 | 49.25 | 2026-06-25 16:03:51 |
| Meesho Ltd. | MEESHO | 188.37 | 190.33 | 184.37 | 188.37 | 186.45 | -1.92 | -1.02 | 23935151 | 446.27 | 2026-06-25 16:03:50 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2819.9 | 2882 | 2808 | 2840.6 | 2831.7 | -8.90 | -0.31 | 3043053 | 861.70 | 10516 | 1156 | 2026-06-25 16:03:50 |
| Narayana Hrudayalaya Ltd. | NH | 1958.5 | 1988 | 1936.2 | 1958.5 | 1956.8 | -1.70 | -0.09 | 258281 | 50.54 | 2370.2 | 657.35 | 2026-06-25 16:03:50 |
| Natco Pharma Ltd. | NATCOPHARM | 898.8 | 918.2 | 898 | 893.6 | 903.7 | 10.10 | 1.13 | 808487 | 73.06 | 1639 | 502 | 2026-06-25 16:03:51 |
| National Aluminium Company Ltd. | NATIONALUM | 340 | 342.2 | 331.4 | 348.55 | 332.15 | -16.40 | -4.71 | 27955221 | 928.53 | 445.15 | 66.95 | 2026-06-25 16:03:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7739.5 | 7744 | 7580.5 | 7698.5 | 7609 | -89.50 | -1.16 | 107696 | 81.95 | 7744 | 2875.95 | 2026-06-25 16:03:51 |
| NBCC (India) Ltd. | NBCC | 109.35 | 110.27 | 106.8 | 108.88 | 107.17 | -1.71 | -1.57 | 9712938 | 104.09 | 209.75 | 29.8 | 2026-06-25 16:03:50 |
| NCC Ltd. | NCC | 157.75 | 158.2 | 153 | 157.57 | 153.59 | -3.98 | -2.53 | 1861220 | 28.59 | 364.5 | 63.25 | 2026-06-25 16:03:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18179 | 18200 | 17556 | 18072 | 17961 | -111.00 | -0.61 | 35026 | 62.91 | 19747 | 1072.6 | 2026-06-25 16:03:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1148.3 | 1186 | 1133.8 | 1157.4 | 1139 | -18.40 | -1.59 | 599710 | 68.31 | 1194 | 196.9 | 2026-06-25 16:03:51 |
| NLC India Ltd. | NLCINDIA | 327 | 327 | 319.05 | 325.25 | 320.1 | -5.15 | -1.58 | 2446865 | 78.32 | 387.8 | 65 | 2026-06-25 16:03:50 |
| NMDC Steel Ltd. | NSLNISP | 44.4 | 44.6 | 43.55 | 44.65 | 43.68 | -0.97 | -2.17 | 4178210 | 18.25 | 73.7 | 29.75 | 2026-06-25 16:03:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1739.1 | 1779.9 | 1725 | 1736.3 | 1748.6 | 12.30 | 0.71 | 503706 | 88.08 | 2026-06-25 15:56:45 | ||
| Olectra Greentech Ltd. | OLECTRA | 1498 | 1523.6 | 1450.4 | 1492.1 | 1493.4 | 1.30 | 0.09 | 889667 | 132.86 | 2221.95 | 374.1 | 2026-06-25 16:03:50 |
| PCBL Chemical Ltd. | PCBL | 316.65 | 322.5 | 311.15 | 315.15 | 317.4 | 2.25 | 0.71 | 2730852 | 86.68 | 584.4 | 108.7 | 2026-06-25 16:03:51 |
| PG Electroplast Ltd. | PGEL | 556.55 | 561.6 | 544.75 | 553.75 | 545.9 | -7.85 | -1.42 | 1155036 | 63.05 | 4050 | 337 | 2026-06-25 16:03:50 |
| Piramal Pharma Ltd. | PPLPHARMA | 173 | 173.31 | 166.13 | 172.44 | 167.69 | -4.75 | -2.75 | 5222873 | 87.58 | 307.9 | 61.620989325744 | 2026-06-25 16:03:50 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1051.1 | 1079.9 | 1042.6 | 1046.5 | 1044.8 | -1.70 | -0.16 | 1452480 | 151.76 | 1202.2 | 286.612557384279 | 2026-06-25 16:03:51 |
| Praj Industries Ltd. | PRAJIND | 349.7 | 351.55 | 344 | 348.05 | 348.65 | 0.60 | 0.17 | 671485 | 23.41 | 875 | 273 | 2026-06-25 16:03:51 |
| PVR Inox Ltd. | PVRINOX | 989.6 | 1003.45 | 982 | 989.6 | 986.4 | -3.20 | -0.32 | 206437 | 20.36 | 2142.95 | 830 | 2026-06-25 15:59:55 |
| Radico Khaitan Ltd. | RADICO | 3775 | 3843 | 3758 | 3757.7 | 3829.8 | 72.10 | 1.92 | 353857 | 135.52 | 3843 | 908.25 | 2026-06-25 15:59:45 |
| Railtel Corporation Of India Ltd. | RAILTEL | 319.9 | 321 | 313 | 317.4 | 314.05 | -3.35 | -1.06 | 468612 | 14.72 | 617.8 | 94.2 | 2026-06-25 15:59:26 |
| Ramkrishna Forgings Ltd. | RKFORGE | 570.45 | 577.5 | 562.1 | 570.45 | 563.7 | -6.75 | -1.18 | 326029 | 18.38 | 1064.05 | 175.75 | 2026-06-25 15:59:56 |
| Raymond Ltd. | RAYMOND | 608.15 | 610.9 | 588 | 606.25 | 592.3 | -13.95 | -2.30 | 406067 | 24.05 | 3496 | 320 | 2026-06-25 15:58:21 |
| RBL Bank Ltd. | RBLBANK | 381 | 381 | 369.9 | 377.05 | 371.05 | -6.00 | -1.59 | 5145366 | 190.92 | 381.7 | 95.75 | 2026-06-25 16:03:52 |
| Redington Ltd. | REDINGTON | 283 | 291.17 | 280.8 | 283.85 | 286.4 | 2.55 | 0.90 | 4585234 | 131.32 | 334.8 | 135 | 2026-06-25 16:03:52 |
| Reliance Power Ltd. | RPOWER | 25.43 | 25.58 | 24.82 | 25.19 | 24.88 | -0.31 | -1.23 | 22994220 | 57.21 | 76.49 | 9.05 | 2026-06-25 16:03:50 |
| Rites Ltd. | RITES | 209.5 | 216.14 | 207.58 | 208.26 | 208.88 | 0.62 | 0.30 | 990839 | 20.70 | 825.95 | 175 | 2026-06-25 16:03:52 |
| RR Kabel Ltd. | RRKABEL | 2455 | 2518.9 | 2400.1 | 2438 | 2488.3 | 50.30 | 2.06 | 953580 | 237.28 | 2026-06-25 16:03:52 | ||
| Sagility Ltd. | SAGILITY | 40.18 | 40.48 | 39.9 | 40.06 | 40.37 | 0.31 | 0.77 | 10483496 | 42.32 | 2026-06-25 16:03:51 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1215 | 1228 | 1185.2 | 1205 | 1221.3 | 16.30 | 1.35 | 583624 | 71.28 | 2026-06-25 15:52:18 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.99 | 23.01 | 22.31 | 22.9 | 22.4 | -0.50 | -2.18 | 3371856 | 7.55 | 68.75 | 21.05 | 2026-06-25 16:03:52 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 950 | 956.45 | 933 | 949.3 | 945.75 | -3.55 | -0.37 | 480045 | 45.40 | 1014 | 254.55 | 2026-06-25 16:03:52 |
| Signatureglobal (India) Ltd. | SIGNATURE | 780.95 | 807.35 | 754 | 780.3 | 756.5 | -23.80 | -3.05 | 496765 | 37.58 | 2026-06-25 16:03:53 | ||
| Sonata Software Ltd. | SONATSOFTW | 292.35 | 294.4 | 282.5 | 290 | 284.25 | -5.75 | -1.98 | 630707 | 17.93 | 1382.4 | 207.15 | 2026-06-25 16:03:52 |
| Swan Corp Ltd. | SWANCORP | 325.25 | 326.95 | 316.5 | 324.7 | 318.25 | -6.45 | -1.99 | 535861 | 17.05 | 809.8 | 192.65 | 2026-06-25 15:57:28 |
| Tanla Platforms Ltd. | TANLA | 525 | 532.95 | 519 | 521.35 | 520.05 | -1.30 | -0.25 | 285390 | 14.84 | 1317.95 | 365.9 | 2026-06-25 16:03:52 |
| Tata Chemicals Ltd. | TATACHEM | 755 | 775 | 724.7 | 728.35 | 746.2 | 17.85 | 2.45 | 7573572 | 565.14 | 1247.35 | 580.3 | 2026-06-25 16:03:52 |
| Tata Investment Corporation Ltd. | TATAINVEST | 690 | 696.6 | 672.8 | 670.2 | 678.85 | 8.65 | 1.29 | 702701 | 47.70 | 11847 | 538.85 | 2026-06-25 16:03:52 |
| Tejas Networks Ltd. | TEJASNET | 626 | 636.8 | 619.3 | 624 | 622.75 | -1.25 | -0.20 | 3909807 | 243.48 | 1495 | 294 | 2026-06-25 16:03:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1498 | 1532.5 | 1480 | 1497.2 | 1499 | 1.80 | 0.12 | 914830 | 137.13 | 1798 | 478.65 | 2026-06-25 16:03:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 926.8 | 926.8 | 884.1 | 922.15 | 888.45 | -33.70 | -3.65 | 899236 | 79.89 | 1896.95 | 128 | 2026-06-25 16:03:52 |
| Trident Ltd. | TRIDENT | 27 | 27.2 | 26.31 | 26.78 | 26.45 | -0.33 | -1.23 | 7987994 | 21.13 | 52.9 | 21.98 | 2026-06-25 16:03:52 |
| Triveni Turbine Ltd. | TRITURBINE | 678.25 | 682.9 | 664 | 675.55 | 669.35 | -6.20 | -0.92 | 1035734 | 69.33 | 885 | 188.1 | 2026-06-25 16:03:52 |
| UCO Bank | UCOBANK | 27.09 | 27.33 | 27 | 27.11 | 27.16 | 0.05 | 0.18 | 5972740 | 16.22 | 70.65 | 11.3 | 2026-06-25 16:03:52 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.7 | 58.09 | 55.81 | 57.22 | 56.14 | -1.08 | -1.89 | 6261660 | 35.15 | 68 | 19.4 | 2026-06-25 16:03:52 |
| Welspun Corp Ltd. | WELCORP | 1420.9 | 1459.5 | 1410.1 | 1406 | 1455.1 | 49.10 | 3.49 | 1855103 | 269.94 | 1459.5 | 177.65 | 2026-06-25 15:59:21 |
| Welspun Living Ltd. | WELSPUNLIV | 169.72 | 170 | 166.03 | 169.84 | 167.32 | -2.52 | -1.48 | 2493500 | 41.72 | 212.95 | 62 | 2026-06-25 16:03:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.1 | 818.95 | 795.1 | 803.8 | 802.8 | -1.00 | -0.12 | 355038 | 28.50 | 2449.7 | 756.85 | 2026-06-25 16:03:52 |
| Wockhardt Ltd. | WOCKPHARMA | 1976 | 2013 | 1951 | 1968.3 | 1965.2 | -3.10 | -0.16 | 832817 | 163.67 | 2422.3 | 145.15 | 2026-06-25 16:03:52 |
| Zensar Technologies Ltd. | ZENSARTECH | 457 | 458.5 | 444.2 | 453.2 | 445.4 | -7.80 | -1.72 | 318982 | 14.21 | 984.95 | 201.5 | 2026-06-25 16:03:52 |