Select Exchange & Index:
NIFTYSMALL
18695.65
updated on: 07-May-2026 [16:14]
Advances - 86 |
Declines - 45 |
Unchanged - 1
Overview
| Open | 18635.10 | Prev. Close | 18534.10 |
|---|---|---|---|
| Day High | 18728.20 | 52 Week High | 19224.95 |
| Day Low | 18567.55 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1549.7 | 1591.2 | 41.50 | 2.68 |
| Aegis Logistics Ltd. | 735.1 | 739.65 | 4.55 | 0.62 |
| Afcons Infrastructure Ltd. | 336.3 | 336.85 | 0.55 | 0.16 |
| Affle 3i Ltd. | 1434.3 | 1488.7 | 54.40 | 3.79 |
| Alok Industries Ltd. | 14.31 | 14.36 | 0.05 | 0.35 |
| Amara Raja Energy & Mobility Ltd. | 881 | 897.4 | 16.40 | 1.86 |
| Amber Enterprises India Ltd. | 8661.5 | 8842.5 | 181.00 | 2.09 |
| Angel One Ltd. | 316.85 | 322.6 | 5.75 | 1.81 |
| Apar Industries Ltd. | 12384 | 12801 | 417.00 | 3.37 |
| Aptus Value Housing Finance India Ltd. | 267.4 | 275.05 | 7.65 | 2.86 |
| BEML Ltd. | 1897.9 | 2000.2 | 102.30 | 5.39 |
| BLS International Services Ltd. | 286.7 | 291.9 | 5.20 | 1.81 |
| Central Bank Of India | 36.73 | 37.24 | 0.51 | 1.39 |
| CESC Ltd. | 185.01 | 186.61 | 1.60 | 0.86 |
| Chambal Fertilisers and Chemicals Ltd. | 452.65 | 453.95 | 1.30 | 0.29 |
| Cholamandalam Financial Holdings Ltd. | 1732.8 | 1755 | 22.20 | 1.28 |
| CIE Automotive India Ltd. | 477.6 | 481.35 | 3.75 | 0.79 |
| Computer Age Management Services Ltd. | 815.85 | 835.9 | 20.05 | 2.46 |
| CreditAccess Grameen Ltd. | 1471.6 | 1490.4 | 18.80 | 1.28 |
| Crompton Greaves Consumer Electricals Ltd. | 284.05 | 290.75 | 6.70 | 2.36 |
| Data Patterns (India) Ltd. | 4171.5 | 4250.1 | 78.60 | 1.88 |
| Delhivery Ltd. | 471 | 481.75 | 10.75 | 2.28 |
| Exide Industries Ltd. | 351.7 | 364.45 | 12.75 | 3.63 |
| Finolex Cables Ltd. | 1045.45 | 1087.9 | 42.45 | 4.06 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3021 | 3093.8 | 72.80 | 2.41 |
| Gland Pharma Ltd. | 1811.5 | 1870.6 | 59.10 | 3.26 |
| Global Health Ltd. | 1181.6 | 1206.9 | 25.30 | 2.14 |
| Go Digit General Insurance Ltd. | 303.7 | 315.4 | 11.70 | 3.85 |
| Graphite India Ltd. | 717.2 | 728.55 | 11.35 | 1.58 |
| Gujarat Mineral Development Corporation Ltd. | 699.8 | 703.7 | 3.90 | 0.56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.35 | 501.15 | 2.80 | 0.56 |
| Gujarat State Petronet Ltd. | 296.4 | 296.75 | 0.35 | 0.12 |
| Happiest Minds Technologies Ltd. | 387.75 | 388.25 | 0.50 | 0.13 |
| HFCL Ltd. | 141.46 | 146.24 | 4.78 | 3.38 |
| Hindustan Copper Ltd. | 550.5 | 568.6 | 18.10 | 3.29 |
| Honasa Consumer Ltd. | 345.15 | 354.6 | 9.45 | 2.74 |
| Housing & Urban Development Corporation Ltd. | 222.41 | 228.01 | 5.60 | 2.52 |
| IIFL Finance Ltd. | 455.2 | 464.2 | 9.00 | 1.98 |
| Indiamart Intermesh Ltd. | 2056.9 | 2091 | 34.10 | 1.66 |
| Indian Energy Exchange Ltd. | 129.8 | 133.81 | 4.01 | 3.09 |
| International Gemological Institute Ltd. | 362 | 364.15 | 2.15 | 0.59 |
| Inventurus Knowledge Solutions Ltd. | 1665.5 | 1695.7 | 30.20 | 1.81 |
| Ircon International Ltd. | 159.17 | 161.35 | 2.18 | 1.37 |
| ITI Ltd. | 302.1 | 303.65 | 1.55 | 0.51 |
| JB Chemicals & Pharmaceuticals Ltd. | 2141.5 | 2143.2 | 1.70 | 0.08 |
| JBM Auto Ltd. | 618.4 | 624.2 | 5.80 | 0.94 |
| Jyothy Labs Ltd. | 257.45 | 258.5 | 1.05 | 0.41 |
| Jyoti CNC Automation Ltd. | 772.7 | 773.2 | 0.50 | 0.06 |
| Karur Vysya Bank Ltd. | 305.2 | 313.55 | 8.35 | 2.74 |
| KEC International Ltd. | 587.4 | 612.45 | 25.05 | 4.26 |
| KFin Technologies Ltd. | 912.5 | 927.55 | 15.05 | 1.65 |
| Laurus Labs Ltd. | 1177.6 | 1206.5 | 28.90 | 2.45 |
| Mahanagar Gas Ltd. | 1166.8 | 1179.8 | 13.00 | 1.11 |
| Manappuram Finance Ltd. | 309.95 | 316.3 | 6.35 | 2.05 |
| Meesho Ltd. | 196.28 | 198.79 | 2.51 | 1.28 |
| Multi Commodity Exchange Of India Ltd. | 2973.2 | 3042.6 | 69.40 | 2.33 |
| Narayana Hrudayalaya Ltd. | 1840.4 | 1856.2 | 15.80 | 0.86 |
| Natco Pharma Ltd. | 1150.1 | 1155.2 | 5.10 | 0.44 |
| Navin Fluorine International Ltd. | 7043 | 7085 | 42.00 | 0.60 |
| NBCC (India) Ltd. | 94.94 | 96.85 | 1.91 | 2.01 |
| Neuland Laboratories Ltd. | 17032 | 17285 | 253.00 | 1.49 |
| Nippon Life India Asset Management Ltd. | 1094.2 | 1107.4 | 13.20 | 1.21 |
| NLC India Ltd. | 322.3 | 328.7 | 6.40 | 1.99 |
| NMDC Steel Ltd. | 43.03 | 44.24 | 1.21 | 2.81 |
| Nuvama Wealth Management Ltd. | 1413.6 | 1474.5 | 60.90 | 4.31 |
| Piramal Pharma Ltd. | 165.19 | 183.73 | 18.54 | 11.22 |
| Praj Industries Ltd. | 401.8 | 403.6 | 1.80 | 0.45 |
| Radico Khaitan Ltd. | 3357.2 | 3407 | 49.80 | 1.48 |
| Railtel Corporation Of India Ltd. | 343.15 | 348.25 | 5.10 | 1.49 |
| RBL Bank Ltd. | 335.85 | 345.75 | 9.90 | 2.95 |
| Redington Ltd. | 223.23 | 224.49 | 1.26 | 0.56 |
| Rites Ltd. | 226.42 | 228.82 | 2.40 | 1.06 |
| RR Kabel Ltd. | 1797.2 | 1927 | 129.80 | 7.22 |
| Sagility Ltd. | 41.85 | 42.81 | 0.96 | 2.29 |
| Sai Life Sciences Ltd. | 1079.2 | 1089.7 | 10.50 | 0.97 |
| Signatureglobal (India) Ltd. | 886.6 | 903.75 | 17.15 | 1.93 |
| Sonata Software Ltd. | 269.8 | 270.75 | 0.95 | 0.35 |
| Swan Corp Ltd. | 349.6 | 355.4 | 5.80 | 1.66 |
| Tanla Platforms Ltd. | 562.05 | 574 | 11.95 | 2.13 |
| Tata Investment Corporation Ltd. | 726.55 | 732.5 | 5.95 | 0.82 |
| Tejas Networks Ltd. | 463.2 | 533.4 | 70.20 | 15.16 |
| Trident Ltd. | 26.47 | 26.82 | 0.35 | 1.32 |
| Triveni Turbine Ltd. | 557.3 | 574.1 | 16.80 | 3.01 |
| UCO Bank | 26.97 | 27.29 | 0.32 | 1.19 |
| Welspun Corp Ltd. | 1284.7 | 1299.2 | 14.50 | 1.13 |
| Whirlpool Of India Ltd. | 969.8 | 978.65 | 8.85 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 497.85 | 488.15 | -9.70 | -1.95 |
| Aavas Financiers Ltd. | 1435.4 | 1419.6 | -15.80 | -1.10 |
| Anand Rathi Wealth Ltd. | 3618.4 | 3614.2 | -4.20 | -0.12 |
| Birlasoft Ltd. | 372.5 | 362.2 | -10.30 | -2.77 |
| Blue Star Ltd. | 1806.6 | 1748.6 | -58.00 | -3.21 |
| Brainbees Solutions Ltd. | 239.86 | 238.71 | -1.15 | -0.48 |
| Brigade Enterprises Ltd. | 808.95 | 773.15 | -35.80 | -4.43 |
| Can Fin Homes Ltd. | 903.3 | 886.3 | -17.00 | -1.88 |
| Capri Global Capital Ltd. | 200.52 | 200.14 | -0.38 | -0.19 |
| Castrol India Ltd. | 186.05 | 185.52 | -0.53 | -0.28 |
| Central Depository Services (India) Ltd. | 1282.8 | 1269.8 | -13.00 | -1.01 |
| City Union Bank Ltd. | 273 | 270.85 | -2.15 | -0.79 |
| Cyient Ltd. | 900.75 | 894.4 | -6.35 | -0.70 |
| Devyani International Ltd. | 121 | 118.89 | -2.11 | -1.74 |
| Dr. Lal Pathlabs Ltd. | 1586.2 | 1565.5 | -20.70 | -1.31 |
| Equitas Small Finance Bank Ltd. | 73.49 | 73.28 | -0.21 | -0.29 |
| Firstsource Solutions Ltd. | 243.41 | 235.18 | -8.23 | -3.38 |
| Five-Star Business Finance Ltd. | 484.65 | 473.25 | -11.40 | -2.35 |
| Glenmark Pharmaceuticals Ltd. | 2377.6 | 2371.6 | -6.00 | -0.25 |
| Godawari Power And Ispat Ltd. | 304.6 | 304.35 | -0.25 | -0.08 |
| HBL Engineering Ltd. | 854.65 | 848.2 | -6.45 | -0.75 |
| Himadri Speciality Chemical Ltd. | 635.15 | 614.9 | -20.25 | -3.19 |
| Inox Wind Ltd. | 107.11 | 106.65 | -0.46 | -0.43 |
| IRB Infrastructure Developers Ltd. | 21.83 | 21.67 | -0.16 | -0.73 |
| Kajaria Ceramics Ltd. | 1110.8 | 1098.8 | -12.00 | -1.08 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.78 | 155.35 | -1.43 | -0.91 |
| National Aluminium Company Ltd. | 406.55 | 403.5 | -3.05 | -0.75 |
| NCC Ltd. | 170.21 | 170.08 | -0.13 | -0.08 |
| Olectra Greentech Ltd. | 1273.8 | 1269.8 | -4.00 | -0.31 |
| PCBL Chemical Ltd. | 305.85 | 304.45 | -1.40 | -0.46 |
| PG Electroplast Ltd. | 544.5 | 535.5 | -9.00 | -1.65 |
| PNB Housing Finance Ltd. | 1065.1 | 1051.6 | -13.50 | -1.27 |
| PVR Inox Ltd. | 1068.9 | 1066.1 | -2.80 | -0.26 |
| Ramkrishna Forgings Ltd. | 622.95 | 622 | -0.95 | -0.15 |
| Raymond Ltd. | 518.65 | 513.8 | -4.85 | -0.94 |
| Reliance Power Ltd. | 29.17 | 29.12 | -0.05 | -0.17 |
| Shree Renuka Sugars Ltd. | 29.14 | 28.55 | -0.59 | -2.02 |
| Shyam Metalics And Energy Ltd. | 893 | 884.05 | -8.95 | -1.00 |
| Tata Chemicals Ltd. | 815.95 | 805.35 | -10.60 | -1.30 |
| The Great Eastern Shipping Company Ltd. | 1575.1 | 1552.4 | -22.70 | -1.44 |
| Titagarh Rail Systems Ltd. | 846.4 | 844.3 | -2.10 | -0.25 |
| Ujjivan Small Finance Bank Ltd. | 62.7 | 62.67 | -0.03 | -0.05 |
| Welspun Living Ltd. | 132.91 | 132.24 | -0.67 | -0.50 |
| Wockhardt Ltd. | 1716.9 | 1637.5 | -79.40 | -4.62 |
| Zensar Technologies Ltd. | 525 | 520.4 | -4.60 | -0.88 |
Market Stats
Advances
86
Declines
45
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 496.75 | 498.2 | 484 | 497.85 | 488.15 | -9.70 | -1.95 | 1279678 | 62.47 | 924.4 | 338.05 | 2026-05-07 15:59:37 |
| Aavas Financiers Ltd. | AAVAS | 1435.4 | 1446.8 | 1406.2 | 1435.4 | 1419.6 | -15.80 | -1.10 | 57149 | 8.11 | 2339.35 | 1060.4 | 2026-05-07 15:55:48 |
| Aditya Birla Real Estate Ltd. | ABREL | 1571.9 | 1598 | 1555.2 | 1549.7 | 1591.2 | 41.50 | 2.68 | 208829 | 33.23 | 3140 | 588 | 2026-05-07 15:52:57 |
| Aegis Logistics Ltd. | AEGISLOG | 740 | 754 | 737 | 735.1 | 739.65 | 4.55 | 0.62 | 404943 | 29.95 | 1015.55 | 246.6 | 2026-05-07 15:59:36 |
| Afcons Infrastructure Ltd. | AFCONS | 338.1 | 344.4 | 336 | 336.3 | 336.85 | 0.55 | 0.16 | 379749 | 12.79 | 2026-05-07 15:59:48 | ||
| Affle 3i Ltd. | AFFLE | 1451 | 1504 | 1448.6 | 1434.3 | 1488.7 | 54.40 | 3.79 | 679955 | 101.22 | 2185.9 | 866.5 | 2026-05-07 15:59:51 |
| Alok Industries Ltd. | ALOKINDS | 14.37 | 14.49 | 14.21 | 14.31 | 14.36 | 0.05 | 0.35 | 5306710 | 7.62 | 39.05 | 10.1 | 2026-05-07 15:59:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 889.9 | 909.9 | 886 | 881 | 897.4 | 16.40 | 1.86 | 1068349 | 95.87 | 1775.95 | 479.15 | 2026-05-07 15:59:54 |
| Amber Enterprises India Ltd. | AMBER | 8739.5 | 8974 | 8692.5 | 8661.5 | 8842.5 | 181.00 | 2.09 | 414263 | 366.31 | 8974 | 1762.5 | 2026-05-07 15:56:42 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3640 | 3699 | 3608 | 3618.4 | 3614.2 | -4.20 | -0.12 | 154808 | 55.95 | 4646 | 639.5 | 2026-05-07 15:58:50 |
| Angel One Ltd. | ANGELONE | 318.4 | 324.7 | 315.55 | 316.85 | 322.6 | 5.75 | 1.81 | 6220705 | 200.68 | 3896 | 208.63 | 2026-05-07 15:59:34 |
| Apar Industries Ltd. | APARINDS | 12478 | 12862 | 12423 | 12384 | 12801 | 417.00 | 3.37 | 151696 | 194.19 | 12900 | 1153 | 2026-05-07 15:53:08 |
| Aptus Value Housing Finance India Ltd. | APTUS | 272 | 293.9 | 270.15 | 267.4 | 275.05 | 7.65 | 2.86 | 21233820 | 584.04 | 401.65 | 193.03 | 2026-05-07 15:59:31 |
| BEML Ltd. | BEML | 1905 | 2018 | 1885 | 1897.9 | 2000.2 | 102.30 | 5.39 | 1080612 | 216.14 | 5488 | 1128 | 2026-05-07 15:59:30 |
| Birlasoft Ltd. | BSOFT | 377 | 381.95 | 359.35 | 372.5 | 362.2 | -10.30 | -2.77 | 2261092 | 81.90 | 861.85 | 250.25 | 2026-05-07 15:58:27 |
| BLS International Services Ltd. | BLS | 289.4 | 294.75 | 287.5 | 286.7 | 291.9 | 5.20 | 1.81 | 1244168 | 36.32 | 521.8 | 110.075 | 2026-05-07 15:57:22 |
| Blue Star Ltd. | BLUESTARCO | 1823.6 | 1825.8 | 1740.7 | 1806.6 | 1748.6 | -58.00 | -3.21 | 1769507 | 309.42 | 2417 | 493.5 | 2026-05-07 15:59:47 |
| Brainbees Solutions Ltd. | FIRSTCRY | 240.94 | 246.4 | 238.01 | 239.86 | 238.71 | -1.15 | -0.48 | 998072 | 23.82 | 2026-05-07 15:56:21 | ||
| Brigade Enterprises Ltd. | BRIGADE | 792.5 | 798 | 767.35 | 808.95 | 773.15 | -35.80 | -4.43 | 754155 | 58.31 | 1453.1 | 430.7 | 2026-05-07 15:58:46 |
| Can Fin Homes Ltd. | CANFINHOME | 908.7 | 909.55 | 883.7 | 903.3 | 886.3 | -17.00 | -1.88 | 126836 | 11.24 | 964.9 | 452 | 2026-05-07 15:59:10 |
| Capri Global Capital Ltd. | CGCL | 200.9 | 204.33 | 198.35 | 200.52 | 200.14 | -0.38 | -0.19 | 4197169 | 84.00 | 1049 | 150.51 | 2026-05-07 15:59:27 |
| Castrol India Ltd. | CASTROLIND | 186.99 | 187 | 185 | 186.05 | 185.52 | -0.53 | -0.28 | 1447315 | 26.85 | 284.4 | 107.4 | 2026-05-07 15:59:51 |
| Central Bank Of India | CENTRALBK | 36.9 | 37.33 | 36.64 | 36.73 | 37.24 | 0.51 | 1.39 | 7692141 | 28.65 | 76.9 | 17.65 | 2026-05-07 15:59:32 |
| Central Depository Services (India) Ltd. | CDSL | 1291 | 1291 | 1267.1 | 1282.8 | 1269.8 | -13.00 | -1.01 | 1958453 | 248.68 | 2989 | 880.9 | 2026-05-07 15:59:56 |
| CESC Ltd. | CESC | 184 | 190.2 | 184 | 185.01 | 186.61 | 1.60 | 0.86 | 4218285 | 78.72 | 212.49 | 62.1 | 2026-05-07 15:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.8 | 456.5 | 450.25 | 452.65 | 453.95 | 1.30 | 0.29 | 557820 | 25.32 | 742.2 | 248.4 | 2026-05-07 15:56:28 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1735.9 | 1769.2 | 1732.8 | 1732.8 | 1755 | 22.20 | 1.28 | 149010 | 26.15 | 2231.6 | 511.3 | 2026-05-07 15:55:38 |
| CIE Automotive India Ltd. | CIEINDIA | 485 | 487.65 | 479.55 | 477.6 | 481.35 | 3.75 | 0.79 | 333951 | 16.07 | 622.4 | 250.45 | 2026-05-07 15:56:57 |
| City Union Bank Ltd. | CUB | 272.95 | 273.9 | 268.6 | 273 | 270.85 | -2.15 | -0.79 | 1169101 | 31.67 | 324.1 | 119.5 | 2026-05-07 15:59:30 |
| Computer Age Management Services Ltd. | CAMS | 817.95 | 838 | 813.05 | 815.85 | 835.9 | 20.05 | 2.46 | 2148085 | 179.56 | 5367.5 | 611.4 | 2026-05-07 15:57:39 |
| CreditAccess Grameen Ltd. | CREDITACC | 1475 | 1496.8 | 1445.1 | 1471.6 | 1490.4 | 18.80 | 1.28 | 405221 | 60.39 | 1790.75 | 750.2 | 2026-05-07 15:56:03 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 284.6 | 292.95 | 283.25 | 284.05 | 290.75 | 6.70 | 2.36 | 6870435 | 199.76 | 484 | 217.4 | 2026-05-07 15:59:00 |
| Cyient Ltd. | CYIENT | 903 | 904 | 887 | 900.75 | 894.4 | -6.35 | -0.70 | 372760 | 33.34 | 2381 | 723.8 | 2026-05-07 15:59:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4192.4 | 4280 | 4180.1 | 4171.5 | 4250.1 | 78.60 | 1.88 | 716006 | 304.31 | 4303 | 816.1 | 2026-05-07 15:59:10 |
| Delhivery Ltd. | DELHIVERY | 472.95 | 484.5 | 472.4 | 471 | 481.75 | 10.75 | 2.28 | 5056967 | 243.62 | 621.95 | 236.53 | 2026-05-07 15:59:32 |
| Devyani International Ltd. | DEVYANI | 121.15 | 122.23 | 117.97 | 121 | 118.89 | -2.11 | -1.74 | 2064041 | 24.54 | 227.5 | 91.55 | 2026-05-07 15:58:02 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1593.9 | 1621 | 1545 | 1586.2 | 1565.5 | -20.70 | -1.31 | 620229 | 97.10 | 3653.95 | 1272.6 | 2026-05-07 15:58:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.95 | 73.95 | 71.87 | 73.49 | 73.28 | -0.21 | -0.29 | 3929817 | 28.80 | 116.5 | 42.85 | 2026-05-07 15:57:48 |
| Exide Industries Ltd. | EXIDEIND | 352 | 365.6 | 342 | 351.7 | 364.45 | 12.75 | 3.63 | 11093645 | 404.31 | 620.35 | 152.7 | 2026-05-07 15:59:44 |
| Finolex Cables Ltd. | FINCABLES | 1048.05 | 1101.85 | 1048 | 1045.45 | 1087.9 | 42.45 | 4.06 | 1081088 | 117.61 | 1700 | 424.8 | 2026-05-07 15:59:59 |
| Firstsource Solutions Ltd. | FSL | 246.74 | 249.8 | 234.25 | 243.41 | 235.18 | -8.23 | -3.38 | 6191653 | 145.62 | 422.3 | 96.25 | 2026-05-07 15:59:18 |
| Five-Star Business Finance Ltd. | FIVESTAR | 487.5 | 488.3 | 467.85 | 484.65 | 473.25 | -11.40 | -2.35 | 1452918 | 68.76 | 943.75 | 338.15 | 2026-05-07 15:54:42 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3029 | 3130 | 3025 | 3021 | 3093.8 | 72.80 | 2.41 | 2623449 | 811.64 | 3538.4 | 252.25 | 2026-05-07 15:59:50 |
| Gland Pharma Ltd. | GLAND | 1811.9 | 1882 | 1811.9 | 1811.5 | 1870.6 | 59.10 | 3.26 | 243204 | 45.49 | 2607 | 861 | 2026-05-07 15:55:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2390 | 2404 | 2355.7 | 2377.6 | 2371.6 | -6.00 | -0.25 | 426469 | 101.14 | 2474 | 361.4 | 2026-05-07 15:58:37 |
| Global Health Ltd. | MEDANTA | 1185.6 | 1226.9 | 1185.6 | 1181.6 | 1206.9 | 25.30 | 2.14 | 239783 | 28.94 | 1513.9 | 390.55 | 2026-05-07 15:56:23 |
| Go Digit General Insurance Ltd. | GODIGIT | 305 | 319 | 304 | 303.7 | 315.4 | 11.70 | 3.85 | 420183 | 13.25 | 2026-05-07 15:55:02 | ||
| Godawari Power And Ispat Ltd. | GPIL | 304 | 306.25 | 301.25 | 304.6 | 304.35 | -0.25 | -0.08 | 1270017 | 38.65 | 1223.95 | 145.75 | 2026-05-07 15:56:52 |
| Graphite India Ltd. | GRAPHITE | 719 | 733.9 | 714 | 717.2 | 728.55 | 11.35 | 1.58 | 1011605 | 73.70 | 760 | 251.7 | 2026-05-07 15:57:50 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 703.9 | 719.5 | 699 | 699.8 | 703.7 | 3.90 | 0.56 | 3274665 | 230.44 | 771.9 | 122.7 | 2026-05-07 15:59:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 504 | 495 | 498.35 | 501.15 | 2.80 | 0.56 | 321459 | 16.11 | 800 | 365 | 2026-05-07 15:58:28 |
| Gujarat State Petronet Ltd. | GSPL | 298.3 | 301.2 | 292.6 | 296.4 | 296.75 | 0.35 | 0.12 | 1970296 | 58.47 | 469.7 | 214.9 | 2026-05-07 15:54:00 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 388.9 | 390.75 | 382.45 | 387.75 | 388.25 | 0.50 | 0.13 | 821334 | 31.89 | 1136 | 330.2 | 2026-05-07 15:57:30 |
| HBL Engineering Ltd. | HBLENGINE | 865 | 875 | 845 | 854.65 | 848.2 | -6.45 | -0.75 | 2520556 | 213.79 | 1122 | 74.5 | 2026-05-07 15:59:54 |
| HFCL Ltd. | HFCL | 143.95 | 147.67 | 140.21 | 141.46 | 146.24 | 4.78 | 3.38 | 130722218 | 1911.68 | 171 | 55.75 | 2026-05-07 15:59:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 640 | 646.5 | 610 | 635.15 | 614.9 | -20.25 | -3.19 | 9678191 | 595.11 | 688.7 | 80.2 | 2026-05-07 15:59:30 |
| Hindustan Copper Ltd. | HINDCOPPER | 557 | 584 | 556 | 550.5 | 568.6 | 18.10 | 3.29 | 13960096 | 793.77 | 760.05 | 93.85 | 2026-05-07 15:59:49 |
| Honasa Consumer Ltd. | HONASA | 346 | 357 | 343 | 345.15 | 354.6 | 9.45 | 2.74 | 790281 | 28.02 | 2026-05-07 15:55:46 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 223.21 | 231.3 | 222.2 | 222.41 | 228.01 | 5.60 | 2.52 | 7799198 | 177.83 | 353.7 | 34.35 | 2026-05-07 15:59:59 |
| IIFL Finance Ltd. | IIFL | 459 | 469 | 457 | 455.2 | 464.2 | 9.00 | 1.98 | 2650816 | 123.05 | 703.4 | 279.8 | 2026-05-07 15:57:10 |
| Indiamart Intermesh Ltd. | INDIAMART | 2068.5 | 2105.4 | 2062.2 | 2056.9 | 2091 | 34.10 | 1.66 | 75148 | 15.71 | 3335.55 | 1900.1 | 2026-05-07 15:55:30 |
| Indian Energy Exchange Ltd. | IEX | 130 | 134.15 | 129.51 | 129.8 | 133.81 | 4.01 | 3.09 | 8110310 | 108.52 | 244.4 | 114.6 | 2026-05-07 15:58:55 |
| Indian Overseas Bank | IOB | 35.5 | 35.5 | 35.07 | 35.17 | 35.17 | 0.00 | 0.00 | 4835386 | 17.01 | 83.75 | 16.8 | 2026-05-07 15:56:02 |
| Inox Wind Ltd. | INOXWIND | 108 | 108 | 104.63 | 107.11 | 106.65 | -0.46 | -0.43 | 25094244 | 267.63 | 663 | 75.05 | 2026-05-07 15:59:59 |
| International Gemological Institute Ltd. | IGIL | 364.9 | 369.9 | 361.2 | 362 | 364.15 | 2.15 | 0.59 | 260581 | 9.49 | 2026-05-07 15:53:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1679.9 | 1717 | 1668.6 | 1665.5 | 1695.7 | 30.20 | 1.81 | 142328 | 24.13 | 2026-05-07 15:58:35 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.9 | 21.96 | 21.58 | 21.83 | 21.67 | -0.16 | -0.73 | 12602772 | 27.31 | 78.15 | 19.81 | 2026-05-07 15:59:37 |
| Ircon International Ltd. | IRCON | 159.96 | 164.4 | 158 | 159.17 | 161.35 | 2.18 | 1.37 | 6915719 | 111.59 | 351.6 | 38.6 | 2026-05-07 15:59:39 |
| ITI Ltd. | ITI | 303.5 | 307.5 | 300.5 | 302.1 | 303.65 | 1.55 | 0.51 | 813302 | 24.70 | 592.7 | 86.55 | 2026-05-07 15:59:48 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2114.1 | 2167 | 2108 | 2141.5 | 2143.2 | 1.70 | 0.08 | 233228 | 49.99 | 3049 | 1260.25 | 2026-05-07 15:59:58 |
| JBM Auto Ltd. | JBMA | 622 | 628 | 616.6 | 618.4 | 624.2 | 5.80 | 0.94 | 530980 | 33.14 | 2428.35 | 361 | 2026-05-07 15:57:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 258.55 | 260.6 | 255.25 | 257.45 | 258.5 | 1.05 | 0.41 | 277783 | 7.18 | 595.85 | 174.55 | 2026-05-07 15:56:42 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 773.1 | 782.85 | 768.55 | 772.7 | 773.2 | 0.50 | 0.06 | 496402 | 38.38 | 2026-05-07 15:55:39 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1118.9 | 1124.4 | 1090.5 | 1110.8 | 1098.8 | -12.00 | -1.08 | 335501 | 36.86 | 1578.7 | 758.7 | 2026-05-07 15:59:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 308.8 | 322 | 304.6 | 305.2 | 313.55 | 8.35 | 2.74 | 6751527 | 211.69 | 343.45 | 61.5 | 2026-05-07 15:59:22 |
| KEC International Ltd. | KEC | 590 | 617 | 585.1 | 587.4 | 612.45 | 25.05 | 4.26 | 2757506 | 168.88 | 1313.25 | 386.5 | 2026-05-07 15:59:44 |
| KFin Technologies Ltd. | KFINTECH | 920 | 938.1 | 915 | 912.5 | 927.55 | 15.05 | 1.65 | 1292194 | 119.86 | 1641.35 | 272 | 2026-05-07 15:59:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1188.7 | 1223.7 | 1183.7 | 1177.6 | 1206.5 | 28.90 | 2.45 | 2528893 | 305.11 | 1223.7 | 278.85 | 2026-05-07 15:55:42 |
| Mahanagar Gas Ltd. | MGL | 1170.3 | 1190.7 | 1165.6 | 1166.8 | 1179.8 | 13.00 | 1.11 | 225471 | 26.60 | 1988 | 771.4 | 2026-05-07 15:59:07 |
| Manappuram Finance Ltd. | MANAPPURAM | 312 | 318.2 | 309.05 | 309.95 | 316.3 | 6.35 | 2.05 | 3473680 | 109.87 | 321.6 | 90.5 | 2026-05-07 15:56:29 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 158 | 160.99 | 154.69 | 156.78 | 155.35 | -1.43 | -0.91 | 6319868 | 98.18 | 289.25 | 49.25 | 2026-05-07 15:59:26 |
| Meesho Ltd. | MEESHO | 205 | 211.34 | 197.5 | 196.28 | 198.79 | 2.51 | 1.28 | 131007903 | 2604.31 | 2026-05-07 15:59:55 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2989.4 | 3058 | 2962.5 | 2973.2 | 3042.6 | 69.40 | 2.33 | 2366069 | 719.90 | 10516 | 1156 | 2026-05-07 15:59:49 |
| Narayana Hrudayalaya Ltd. | NH | 1852 | 1874.4 | 1845 | 1840.4 | 1856.2 | 15.80 | 0.86 | 324353 | 60.21 | 2370.2 | 657.35 | 2026-05-07 15:59:30 |
| Natco Pharma Ltd. | NATCOPHARM | 1155.9 | 1174.4 | 1151.5 | 1150.1 | 1155.2 | 5.10 | 0.44 | 412437 | 47.64 | 1639 | 502 | 2026-05-07 15:59:24 |
| National Aluminium Company Ltd. | NATIONALUM | 409.8 | 412.05 | 402.65 | 406.55 | 403.5 | -3.05 | -0.75 | 6473906 | 261.22 | 445.15 | 66.95 | 2026-05-07 15:59:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7099 | 7119 | 6985.5 | 7043 | 7085 | 42.00 | 0.60 | 188220 | 133.35 | 7200 | 2875.95 | 2026-05-07 15:51:24 |
| NBCC (India) Ltd. | NBCC | 95.44 | 97.35 | 94.16 | 94.94 | 96.85 | 1.91 | 2.01 | 15140136 | 146.63 | 209.75 | 29.8 | 2026-05-07 15:59:47 |
| NCC Ltd. | NCC | 170.5 | 171.77 | 167.72 | 170.21 | 170.08 | -0.13 | -0.08 | 2101621 | 35.74 | 364.5 | 63.25 | 2026-05-07 15:59:00 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17032 | 17500 | 17032 | 17032 | 17285 | 253.00 | 1.49 | 67067 | 115.93 | 19747 | 1072.6 | 2026-05-07 15:51:24 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1097.5 | 1110.9 | 1086 | 1094.2 | 1107.4 | 13.20 | 1.21 | 1006079 | 111.41 | 1110.9 | 196.9 | 2026-05-07 15:56:02 |
| NLC India Ltd. | NLCINDIA | 323.8 | 331.7 | 320.05 | 322.3 | 328.7 | 6.40 | 1.99 | 8435064 | 277.26 | 331.7 | 65 | 2026-05-07 15:59:58 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 44.97 | 43.1 | 43.03 | 44.24 | 1.21 | 2.81 | 11232141 | 49.69 | 73.7 | 29.75 | 2026-05-07 15:59:39 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1420 | 1478.6 | 1402 | 1413.6 | 1474.5 | 60.90 | 4.31 | 980887 | 144.63 | 2026-05-07 15:58:15 | ||
| Olectra Greentech Ltd. | OLECTRA | 1280.1 | 1288.9 | 1264 | 1273.8 | 1269.8 | -4.00 | -0.31 | 313247 | 39.78 | 2221.95 | 374.1 | 2026-05-07 15:59:15 |
| PCBL Chemical Ltd. | PCBL | 307 | 308.4 | 301.3 | 305.85 | 304.45 | -1.40 | -0.46 | 820479 | 24.98 | 584.4 | 108.7 | 2026-05-07 15:59:48 |
| PG Electroplast Ltd. | PGEL | 547 | 549.75 | 532.9 | 544.5 | 535.5 | -9.00 | -1.65 | 2025640 | 108.47 | 4050 | 337 | 2026-05-07 15:59:23 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.7 | 196.44 | 165.1 | 165.19 | 183.73 | 18.54 | 11.22 | 51282284 | 942.21 | 307.9 | 61.620989325744 | 2026-05-07 15:59:48 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1065.1 | 1065.1 | 1046.9 | 1065.1 | 1051.6 | -13.50 | -1.27 | 775626 | 81.56 | 1202.2 | 286.612557384279 | 2026-05-07 15:57:24 |
| Praj Industries Ltd. | PRAJIND | 403.05 | 408.8 | 402.25 | 401.8 | 403.6 | 1.80 | 0.45 | 822907 | 33.21 | 875 | 273 | 2026-05-07 15:59:40 |
| PVR Inox Ltd. | PVRINOX | 1067.1 | 1090.4 | 1060.8 | 1068.9 | 1066.1 | -2.80 | -0.26 | 278794 | 29.72 | 2142.95 | 830 | 2026-05-07 15:49:25 |
| Radico Khaitan Ltd. | RADICO | 3400 | 3463 | 3327.3 | 3357.2 | 3407 | 49.80 | 1.48 | 807879 | 275.24 | 3591.9 | 908.25 | 2026-05-07 15:56:43 |
| Railtel Corporation Of India Ltd. | RAILTEL | 344.6 | 351.95 | 343 | 343.15 | 348.25 | 5.10 | 1.49 | 3064994 | 106.74 | 617.8 | 94.2 | 2026-05-07 15:58:24 |
| Ramkrishna Forgings Ltd. | RKFORGE | 624.9 | 629.85 | 620.15 | 622.95 | 622 | -0.95 | -0.15 | 774713 | 48.19 | 1064.05 | 175.75 | 2026-05-07 15:57:37 |
| Raymond Ltd. | RAYMOND | 518.65 | 544 | 508 | 518.65 | 513.8 | -4.85 | -0.94 | 2990107 | 153.63 | 3496 | 320 | 2026-05-07 15:59:25 |
| RBL Bank Ltd. | RBLBANK | 337.85 | 349.9 | 331.3 | 335.85 | 345.75 | 9.90 | 2.95 | 5995231 | 207.29 | 349.9 | 95.75 | 2026-05-07 15:58:45 |
| Redington Ltd. | REDINGTON | 224.9 | 225.73 | 221.14 | 223.23 | 224.49 | 1.26 | 0.56 | 2518502 | 56.54 | 334.8 | 135 | 2026-05-07 15:59:35 |
| Reliance Power Ltd. | RPOWER | 29.32 | 29.52 | 28.9 | 29.17 | 29.12 | -0.05 | -0.17 | 33036867 | 96.20 | 76.49 | 9.05 | 2026-05-07 15:59:38 |
| Rites Ltd. | RITES | 228 | 230.83 | 225.33 | 226.42 | 228.82 | 2.40 | 1.06 | 1001240 | 22.91 | 825.95 | 175 | 2026-05-07 15:59:58 |
| RR Kabel Ltd. | RRKABEL | 1812.1 | 1960 | 1806.3 | 1797.2 | 1927 | 129.80 | 7.22 | 1321100 | 254.58 | 2026-05-07 15:59:58 | ||
| Sagility Ltd. | SAGILITY | 42.07 | 43.65 | 42.07 | 41.85 | 42.81 | 0.96 | 2.29 | 29000252 | 124.15 | 2026-05-07 15:59:23 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1082.4 | 1094 | 1076.1 | 1079.2 | 1089.7 | 10.50 | 0.97 | 261854 | 28.53 | 2026-05-07 15:59:04 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 29.38 | 29.44 | 28.5 | 29.14 | 28.55 | -0.59 | -2.02 | 9275777 | 26.48 | 68.75 | 22.85 | 2026-05-07 15:58:05 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 893 | 897 | 877 | 893 | 884.05 | -8.95 | -1.00 | 197948 | 17.50 | 1001 | 254.55 | 2026-05-07 15:55:53 |
| Signatureglobal (India) Ltd. | SIGNATURE | 897 | 908 | 880.3 | 886.6 | 903.75 | 17.15 | 1.93 | 237849 | 21.50 | 2026-05-07 15:56:04 | ||
| Sonata Software Ltd. | SONATSOFTW | 271 | 274.95 | 267.15 | 269.8 | 270.75 | 0.95 | 0.35 | 717080 | 19.41 | 1382.4 | 207.15 | 2026-05-07 15:57:14 |
| Swan Corp Ltd. | SWANCORP | 351.1 | 363.45 | 347.4 | 349.6 | 355.4 | 5.80 | 1.66 | 2013420 | 71.56 | 809.8 | 192.65 | 2026-05-07 15:59:34 |
| Tanla Platforms Ltd. | TANLA | 566 | 589 | 563.55 | 562.05 | 574 | 11.95 | 2.13 | 1333599 | 76.55 | 1317.95 | 365.9 | 2026-05-07 15:59:48 |
| Tata Chemicals Ltd. | TATACHEM | 822 | 828.35 | 801.1 | 815.95 | 805.35 | -10.60 | -1.30 | 1587545 | 127.85 | 1247.35 | 580.3 | 2026-05-07 15:54:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 731.5 | 737.8 | 725.4 | 726.55 | 732.5 | 5.95 | 0.82 | 600559 | 43.99 | 11847 | 538.85 | 2026-05-07 15:58:52 |
| Tejas Networks Ltd. | TEJASNET | 468.05 | 554.95 | 467.75 | 463.2 | 533.4 | 70.20 | 15.16 | 48437395 | 2583.65 | 1495 | 294 | 2026-05-07 15:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1581.3 | 1582.7 | 1533.2 | 1575.1 | 1552.4 | -22.70 | -1.44 | 412995 | 64.11 | 1600 | 478.65 | 2026-05-07 15:55:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 848 | 850.65 | 832 | 846.4 | 844.3 | -2.10 | -0.25 | 1114027 | 94.06 | 1896.95 | 128 | 2026-05-07 15:59:51 |
| Trident Ltd. | TRIDENT | 26.6 | 27.19 | 26.39 | 26.47 | 26.82 | 0.35 | 1.32 | 10357214 | 27.78 | 52.9 | 21.98 | 2026-05-07 15:59:42 |
| Triveni Turbine Ltd. | TRITURBINE | 561.15 | 579.3 | 559.2 | 557.3 | 574.1 | 16.80 | 3.01 | 732285 | 42.04 | 885 | 188.1 | 2026-05-07 15:59:08 |
| UCO Bank | UCOBANK | 27.15 | 27.49 | 27.07 | 26.97 | 27.29 | 0.32 | 1.19 | 6522653 | 17.80 | 70.65 | 11.3 | 2026-05-07 15:59:19 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.9 | 63.6 | 62.02 | 62.7 | 62.67 | -0.03 | -0.05 | 8548639 | 53.57 | 68 | 19.4 | 2026-05-07 15:59:38 |
| Welspun Corp Ltd. | WELCORP | 1289 | 1302 | 1281.1 | 1284.7 | 1299.2 | 14.50 | 1.13 | 536073 | 69.65 | 1302 | 177.65 | 2026-05-07 15:59:55 |
| Welspun Living Ltd. | WELSPUNLIV | 134.08 | 135.99 | 130 | 132.91 | 132.24 | -0.67 | -0.50 | 3321432 | 43.92 | 212.95 | 62 | 2026-05-07 15:59:01 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 971 | 981.25 | 965.15 | 969.8 | 978.65 | 8.85 | 0.91 | 341552 | 33.43 | 2449.7 | 756.85 | 2026-05-07 15:49:46 |
| Wockhardt Ltd. | WOCKPHARMA | 1697.4 | 1714.5 | 1626.1 | 1716.9 | 1637.5 | -79.40 | -4.62 | 3768544 | 617.10 | 1868.8 | 145.15 | 2026-05-07 15:59:49 |
| Zensar Technologies Ltd. | ZENSARTECH | 527.6 | 532.95 | 515 | 525 | 520.4 | -4.60 | -0.88 | 495666 | 25.79 | 984.95 | 201.5 | 2026-05-07 15:59:27 |