Select Exchange & Index:
NIFTYSMALL
19149.10
updated on: 05-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19154.85 | Prev. Close | 19058.65 |
|---|---|---|---|
| Day High | 19237.80 | 52 Week High | 20187.80 |
| Day Low | 18994.20 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.1 | 470.85 | 5.75 | 1.24 |
| Aavas Financiers Ltd. | 1190.9 | 1219.5 | 28.60 | 2.40 |
| Alok Industries Ltd. | 7.06 | 7.12 | 0.06 | 0.85 |
| Amber Enterprises India Ltd. | 6500 | 6585 | 85.00 | 1.31 |
| Anand Rathi Wealth Ltd. | 2117.5 | 2132 | 14.50 | 0.68 |
| Angel One Ltd. | 276.8 | 285.2 | 8.40 | 3.03 |
| Apar Industries Ltd. | 17648 | 18102 | 454.00 | 2.57 |
| Ather Energy Ltd. | 1406.1 | 1409.9 | 3.80 | 0.27 |
| BEML Ltd. | 1962.3 | 1970.4 | 8.10 | 0.41 |
| Birlasoft Ltd. | 269.75 | 276 | 6.25 | 2.32 |
| Blue Star Ltd. | 1459.6 | 1510 | 50.40 | 3.45 |
| Brigade Enterprises Ltd. | 569.55 | 571.6 | 2.05 | 0.36 |
| Can Fin Homes Ltd. | 711 | 724.7 | 13.70 | 1.93 |
| Castrol India Ltd. | 199.04 | 199.51 | 0.47 | 0.24 |
| Central Bank Of India | 30 | 30.31 | 0.31 | 1.03 |
| Central Depository Services (India) Ltd. | 1242.5 | 1250 | 7.50 | 0.60 |
| CESC Ltd. | 131.62 | 133.73 | 2.11 | 1.60 |
| Cholamandalam Financial Holdings Ltd. | 1369.6 | 1404.4 | 34.80 | 2.54 |
| CIE Automotive India Ltd. | 376.35 | 378 | 1.65 | 0.44 |
| Computer Age Management Services Ltd. | 677.25 | 683.85 | 6.60 | 0.97 |
| CreditAccess Grameen Ltd. | 1239 | 1251.5 | 12.50 | 1.01 |
| Crompton Greaves Consumer Electricals Ltd. | 202.7 | 211.5 | 8.80 | 4.34 |
| Cyient Ltd. | 1104.6 | 1140.2 | 35.60 | 3.22 |
| Delhivery Ltd. | 400 | 400.3 | 0.30 | 0.08 |
| Devyani International Ltd. | 127.07 | 130.03 | 2.96 | 2.33 |
| Finolex Cables Ltd. | 1458.8 | 1467.3 | 8.50 | 0.58 |
| Firstsource Solutions Ltd. | 250.4 | 257.4 | 7.00 | 2.80 |
| Five-Star Business Finance Ltd. | 506.25 | 519.1 | 12.85 | 2.54 |
| Gland Pharma Ltd. | 2874.4 | 2911.5 | 37.10 | 1.29 |
| Graphite India Ltd. | 786.15 | 816.4 | 30.25 | 3.85 |
| HFCL Ltd. | 238.36 | 250.27 | 11.91 | 5.00 |
| Hindustan Copper Ltd. | 462.15 | 478.65 | 16.50 | 3.57 |
| Honasa Consumer Ltd. | 427.9 | 442.1 | 14.20 | 3.32 |
| Housing & Urban Development Corporation Ltd. | 161.54 | 162.09 | 0.55 | 0.34 |
| IIFL Finance Ltd. | 583.8 | 601.15 | 17.35 | 2.97 |
| Indian Overseas Bank | 30.38 | 31.35 | 0.97 | 3.19 |
| International Gemological Institute Ltd. | 311.95 | 316.25 | 4.30 | 1.38 |
| KFin Technologies Ltd. | 832 | 867.5 | 35.50 | 4.27 |
| Manappuram Finance Ltd. | 308.9 | 310.7 | 1.80 | 0.58 |
| Mangalore Refinery And Petrochemicals Ltd. | 164.76 | 172.43 | 7.67 | 4.66 |
| Meesho Ltd. | 218.69 | 226.5 | 7.81 | 3.57 |
| Natco Pharma Ltd. | 821.3 | 821.5 | 0.20 | 0.02 |
| National Aluminium Company Ltd. | 334.9 | 340 | 5.10 | 1.52 |
| Navin Fluorine International Ltd. | 8136.5 | 8272 | 135.50 | 1.67 |
| Neuland Laboratories Ltd. | 21505 | 21875 | 370.00 | 1.72 |
| Nippon Life India Asset Management Ltd. | 1046 | 1061 | 15.00 | 1.43 |
| Nuvama Wealth Management Ltd. | 1701.4 | 1820.8 | 119.40 | 7.02 |
| PG Electroplast Ltd. | 481.1 | 487.7 | 6.60 | 1.37 |
| PNB Housing Finance Ltd. | 1092 | 1105.8 | 13.80 | 1.26 |
| Praj Industries Ltd. | 303.25 | 304.05 | 0.80 | 0.26 |
| PVR Inox Ltd. | 1215.3 | 1231.4 | 16.10 | 1.32 |
| Radico Khaitan Ltd. | 4237 | 4289.1 | 52.10 | 1.23 |
| Ramkrishna Forgings Ltd. | 695.45 | 700.45 | 5.00 | 0.72 |
| Raymond Ltd. | 1197.2 | 1300.7 | 103.50 | 8.65 |
| RBL Bank Ltd. | 411.4 | 416.55 | 5.15 | 1.25 |
| Redington Ltd. | 397.95 | 412.75 | 14.80 | 3.72 |
| Reliance Power Ltd. | 19.41 | 20.09 | 0.68 | 3.50 |
| RR Kabel Ltd. | 2518.2 | 2648 | 129.80 | 5.15 |
| Shree Renuka Sugars Ltd. | 21.34 | 21.76 | 0.42 | 1.97 |
| Signatureglobal (India) Ltd. | 737.45 | 738.2 | 0.75 | 0.10 |
| Tanla Platforms Ltd. | 487.75 | 488 | 0.25 | 0.05 |
| Tata Chemicals Ltd. | 607.8 | 617.4 | 9.60 | 1.58 |
| Tata Investment Corporation Ltd. | 615.05 | 621.75 | 6.70 | 1.09 |
| The Great Eastern Shipping Company Ltd. | 1530.6 | 1559.3 | 28.70 | 1.88 |
| Titagarh Rail Systems Ltd. | 805.1 | 809.65 | 4.55 | 0.57 |
| UCO Bank | 22.93 | 23.16 | 0.23 | 1.00 |
| Ujjivan Small Finance Bank Ltd. | 65.6 | 66.59 | 0.99 | 1.51 |
| Whirlpool Of India Ltd. | 861.65 | 871.75 | 10.10 | 1.17 |
| Zensar Technologies Ltd. | 434.35 | 451.5 | 17.15 | 3.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1100.5 | 1082.6 | -17.90 | -1.63 |
| Aegis Logistics Ltd. | 1401.1 | 1359.5 | -41.60 | -2.97 |
| Afcons Infrastructure Ltd. | 242.39 | 241.5 | -0.89 | -0.37 |
| Affle 3i Ltd. | 1449.6 | 1443.8 | -5.80 | -0.40 |
| Amara Raja Energy & Mobility Ltd. | 747.4 | 741.6 | -5.80 | -0.78 |
| Aptus Value Housing Finance India Ltd. | 226.4 | 223.65 | -2.75 | -1.21 |
| Aster DM Quality Care Ltd. | 708.9 | 691.5 | -17.40 | -2.45 |
| BLS International Services Ltd. | 216.51 | 215.75 | -0.76 | -0.35 |
| Brainbees Solutions Ltd. | 174.75 | 172 | -2.75 | -1.57 |
| Capri Global Capital Ltd. | 249.23 | 247.06 | -2.17 | -0.87 |
| Chambal Fertilisers and Chemicals Ltd. | 399.3 | 397.6 | -1.70 | -0.43 |
| City Union Bank Ltd. | 230.04 | 227.65 | -2.39 | -1.04 |
| Data Patterns (India) Ltd. | 4251.3 | 4226.5 | -24.80 | -0.58 |
| Dr. Lal Pathlabs Ltd. | 2005.1 | 1971.3 | -33.80 | -1.69 |
| Equitas Small Finance Bank Ltd. | 68.41 | 68.28 | -0.13 | -0.19 |
| Exide Industries Ltd. | 409.45 | 405.25 | -4.20 | -1.03 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2111.1 | 2110.4 | -0.70 | -0.03 |
| Glenmark Pharmaceuticals Ltd. | 2331 | 2295 | -36.00 | -1.54 |
| Global Health Ltd. | 1357.3 | 1332.6 | -24.70 | -1.82 |
| Go Digit General Insurance Ltd. | 256.3 | 256.05 | -0.25 | -0.10 |
| Godawari Power And Ispat Ltd. | 215.67 | 211.32 | -4.35 | -2.02 |
| Gujarat Mineral Development Corporation Ltd. | 487.65 | 487.35 | -0.30 | -0.06 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.15 | 586.3 | -2.85 | -0.48 |
| Happiest Minds Technologies Ltd. | 304.7 | 304.2 | -0.50 | -0.16 |
| HBL Engineering Ltd. | 779.35 | 763.6 | -15.75 | -2.02 |
| Himadri Speciality Chemical Ltd. | 665.15 | 659.85 | -5.30 | -0.80 |
| Indiamart Intermesh Ltd. | 1620.3 | 1591.5 | -28.80 | -1.78 |
| Indian Energy Exchange Ltd. | 105.98 | 104.3 | -1.68 | -1.59 |
| Inox Wind Ltd. | 68.75 | 67.8 | -0.95 | -1.38 |
| Inventurus Knowledge Solutions Ltd. | 1776.4 | 1766.8 | -9.60 | -0.54 |
| IRB Infrastructure Developers Ltd. | 17 | 16.87 | -0.13 | -0.76 |
| Ircon International Ltd. | 110.25 | 106.88 | -3.37 | -3.06 |
| ITI Ltd. | 241.54 | 240.75 | -0.79 | -0.33 |
| JBM Auto Ltd. | 544.65 | 544.55 | -0.10 | -0.02 |
| Jyothy Labs Ltd. | 182.91 | 180.93 | -1.98 | -1.08 |
| Jyoti CNC Automation Ltd. | 1032.1 | 1029.6 | -2.50 | -0.24 |
| Kajaria Ceramics Ltd. | 1225.1 | 1214.4 | -10.70 | -0.87 |
| Karur Vysya Bank Ltd. | 325.3 | 324.7 | -0.60 | -0.18 |
| KEC International Ltd. | 372.35 | 370.55 | -1.80 | -0.48 |
| Laurus Labs Ltd. | 1984 | 1971.4 | -12.60 | -0.64 |
| Mahanagar Gas Ltd. | 1045.4 | 1043.7 | -1.70 | -0.16 |
| Multi Commodity Exchange Of India Ltd. | 3204 | 3181.7 | -22.30 | -0.70 |
| Narayana Hrudayalaya Ltd. | 1741.4 | 1722.4 | -19.00 | -1.09 |
| NBCC (India) Ltd. | 77.4 | 76.2 | -1.20 | -1.55 |
| NCC Ltd. | 130.06 | 128.79 | -1.27 | -0.98 |
| NLC India Ltd. | 253.2 | 252.45 | -0.75 | -0.30 |
| NMDC Steel Ltd. | 40.95 | 40.5 | -0.45 | -1.10 |
| Olectra Greentech Ltd. | 1096.2 | 1078.4 | -17.80 | -1.62 |
| PCBL Chemical Ltd. | 321.5 | 320.35 | -1.15 | -0.36 |
| Piramal Pharma Ltd. | 197.97 | 194.89 | -3.08 | -1.56 |
| Railtel Corporation Of India Ltd. | 257.2 | 252.3 | -4.90 | -1.91 |
| Rites Ltd. | 209.48 | 205.74 | -3.74 | -1.79 |
| Sagility Ltd. | 43.17 | 42.57 | -0.60 | -1.39 |
| Sai Life Sciences Ltd. | 1541.2 | 1511.3 | -29.90 | -1.94 |
| Shyam Metalics And Energy Ltd. | 1047.8 | 1020.2 | -27.60 | -2.63 |
| Sonata Software Ltd. | 254.05 | 254 | -0.05 | -0.02 |
| Swan Corp Ltd. | 272.8 | 262.9 | -9.90 | -3.63 |
| Tejas Networks Ltd. | 464.8 | 463.2 | -1.60 | -0.34 |
| Trident Ltd. | 22.16 | 21.84 | -0.32 | -1.44 |
| Triveni Turbine Ltd. | 530 | 526.1 | -3.90 | -0.74 |
| Welspun Corp Ltd. | 2605.8 | 2497.5 | -108.30 | -4.16 |
| Welspun Living Ltd. | 239.17 | 230.27 | -8.90 | -3.72 |
| Wockhardt Ltd. | 2083.9 | 2063.5 | -20.40 | -0.98 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 469 | 475.8 | 459.55 | 465.1 | 470.85 | 5.75 | 1.24 | 561260 | 26.43 | 924.4 | 338.05 | 2026-10-05 15:52:44 |
| Aavas Financiers Ltd. | AAVAS | 1195.5 | 1234.7 | 1192.6 | 1190.9 | 1219.5 | 28.60 | 2.40 | 229879 | 28.03 | 2339.35 | 1060.4 | 2026-10-05 15:58:35 |
| Aditya Birla Real Estate Ltd. | ABREL | 1110.4 | 1131.1 | 1079 | 1100.5 | 1082.6 | -17.90 | -1.63 | 310042 | 33.57 | 3140 | 588 | 2026-10-05 15:57:48 |
| Aegis Logistics Ltd. | AEGISLOG | 1400.2 | 1410 | 1355 | 1401.1 | 1359.5 | -41.60 | -2.97 | 873548 | 118.76 | 1528.7 | 246.6 | 2026-10-05 15:59:55 |
| Afcons Infrastructure Ltd. | AFCONS | 244.04 | 246.79 | 239 | 242.39 | 241.5 | -0.89 | -0.37 | 481694 | 11.63 | 2026-10-05 15:58:13 | ||
| Affle 3i Ltd. | AFFLE | 1460.4 | 1475.4 | 1439.4 | 1449.6 | 1443.8 | -5.80 | -0.40 | 155743 | 22.49 | 2185.9 | 866.5 | 2026-10-05 15:59:10 |
| Alok Industries Ltd. | ALOKINDS | 7.06 | 7.24 | 7.04 | 7.06 | 7.12 | 0.06 | 0.85 | 9915737 | 7.06 | 39.05 | 6.92 | 2026-10-05 15:57:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 751 | 757 | 739.25 | 747.4 | 741.6 | -5.80 | -0.78 | 338967 | 25.14 | 1775.95 | 479.15 | 2026-10-05 15:58:57 |
| Amber Enterprises India Ltd. | AMBER | 6535 | 6652.5 | 6492 | 6500 | 6585 | 85.00 | 1.31 | 114789 | 75.59 | 8974 | 1762.5 | 2026-10-05 15:57:11 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2117.5 | 2135 | 2101.2 | 2117.5 | 2132 | 14.50 | 0.68 | 404648 | 86.27 | 4646 | 639.5 | 2026-10-05 15:58:26 |
| Angel One Ltd. | ANGELONE | 276.8 | 286.3 | 273.5 | 276.8 | 285.2 | 8.40 | 3.03 | 4255848 | 121.38 | 3896 | 208.63 | 2026-10-05 15:59:44 |
| Apar Industries Ltd. | APARINDS | 17844 | 18379 | 17750 | 17648 | 18102 | 454.00 | 2.57 | 102559 | 185.65 | 19265 | 1153 | 2026-10-05 15:59:26 |
| Aptus Value Housing Finance India Ltd. | APTUS | 227.95 | 228.51 | 222.34 | 226.4 | 223.65 | -2.75 | -1.21 | 934997 | 20.91 | 401.65 | 193.03 | 2026-10-05 15:59:10 |
| Aster DM Quality Care Ltd. | ASTERDM | 708 | 708 | 687 | 708.9 | 691.5 | -17.40 | -2.45 | 1401950 | 96.94 | 891.3 | 200.6 | 2026-10-05 15:59:48 |
| Ather Energy Ltd. | ATHERENERG | 1411.1 | 1423.8 | 1388.5 | 1406.1 | 1409.9 | 3.80 | 0.27 | 3319066 | 467.96 | 2026-10-05 15:57:03 | ||
| BEML Ltd. | BEML | 1966.7 | 1993.9 | 1942 | 1962.3 | 1970.4 | 8.10 | 0.41 | 144626 | 28.50 | 5488 | 1128 | 2026-10-05 15:59:53 |
| Birlasoft Ltd. | BSOFT | 277.15 | 280.8 | 274.25 | 269.75 | 276 | 6.25 | 2.32 | 1555308 | 42.93 | 861.85 | 250.25 | 2026-10-05 15:57:05 |
| BLS International Services Ltd. | BLS | 217.05 | 219.91 | 214.79 | 216.51 | 215.75 | -0.76 | -0.35 | 570077 | 12.30 | 521.8 | 110.075 | 2026-10-05 15:56:59 |
| Blue Star Ltd. | BLUESTARCO | 1476 | 1517 | 1460.4 | 1459.6 | 1510 | 50.40 | 3.45 | 367830 | 55.54 | 2417 | 493.5 | 2026-10-05 15:59:00 |
| Brainbees Solutions Ltd. | FIRSTCRY | 175.64 | 177.39 | 171.32 | 174.75 | 172 | -2.75 | -1.57 | 1030621 | 17.73 | 2026-10-05 15:58:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 571 | 583.4 | 561.1 | 569.55 | 571.6 | 2.05 | 0.36 | 324478 | 18.55 | 1453.1 | 430.7 | 2026-10-05 15:55:29 |
| Can Fin Homes Ltd. | CANFINHOME | 714.35 | 735.1 | 711.15 | 711 | 724.7 | 13.70 | 1.93 | 355842 | 25.79 | 964.9 | 452 | 2026-10-05 15:59:12 |
| Capri Global Capital Ltd. | CGCL | 250.6 | 251.98 | 245.15 | 249.23 | 247.06 | -2.17 | -0.87 | 1571868 | 38.83 | 1049 | 150.51 | 2026-10-05 15:51:15 |
| Castrol India Ltd. | CASTROLIND | 199.05 | 201.5 | 197.75 | 199.04 | 199.51 | 0.47 | 0.24 | 2300283 | 45.89 | 284.4 | 107.4 | 2026-10-05 15:59:10 |
| Central Bank Of India | CENTRALBK | 30.2 | 30.56 | 30.02 | 30 | 30.31 | 0.31 | 1.03 | 4478354 | 13.57 | 76.9 | 17.65 | 2026-10-05 15:55:40 |
| Central Depository Services (India) Ltd. | CDSL | 1248 | 1260.3 | 1237.4 | 1242.5 | 1250 | 7.50 | 0.60 | 915900 | 114.49 | 2989 | 880.9 | 2026-10-05 15:58:19 |
| CESC Ltd. | CESC | 132.33 | 136.9 | 131.7 | 131.62 | 133.73 | 2.11 | 1.60 | 1606522 | 21.48 | 212.49 | 62.1 | 2026-10-05 15:59:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 400.3 | 406.3 | 395 | 399.3 | 397.6 | -1.70 | -0.43 | 432450 | 17.19 | 742.2 | 248.4 | 2026-10-05 15:59:38 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1379.9 | 1409.7 | 1366.1 | 1369.6 | 1404.4 | 34.80 | 2.54 | 69925 | 9.82 | 2231.6 | 511.3 | 2026-10-05 15:52:25 |
| CIE Automotive India Ltd. | CIEINDIA | 377 | 380.85 | 374.4 | 376.35 | 378 | 1.65 | 0.44 | 91542 | 3.46 | 622.4 | 250.45 | 2026-10-05 15:57:56 |
| City Union Bank Ltd. | CUB | 232 | 232.65 | 225.5 | 230.04 | 227.65 | -2.39 | -1.04 | 1115230 | 25.39 | 324.1 | 119.5 | 2026-10-05 15:57:56 |
| Computer Age Management Services Ltd. | CAMS | 679 | 692.5 | 677.9 | 677.25 | 683.85 | 6.60 | 0.97 | 1632385 | 111.63 | 5367.5 | 611.4 | 2026-10-05 15:58:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1250 | 1280 | 1244.8 | 1239 | 1251.5 | 12.50 | 1.01 | 164807 | 20.63 | 1790.75 | 750.2 | 2026-10-05 15:54:28 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 203.3 | 211.98 | 203.3 | 202.7 | 211.5 | 8.80 | 4.34 | 3915311 | 82.81 | 484 | 201.1 | 2026-10-05 15:59:27 |
| Cyient Ltd. | CYIENT | 1115 | 1173.5 | 1110 | 1104.6 | 1140.2 | 35.60 | 3.22 | 1623849 | 185.15 | 2381 | 723.8 | 2026-10-05 15:59:04 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4275.6 | 4316.8 | 4200 | 4251.3 | 4226.5 | -24.80 | -0.58 | 212079 | 89.64 | 5000 | 816.1 | 2026-10-05 15:59:54 |
| Delhivery Ltd. | DELHIVERY | 403.25 | 404.85 | 398 | 400 | 400.3 | 0.30 | 0.08 | 2579997 | 103.28 | 621.95 | 236.53 | 2026-10-05 15:58:58 |
| Devyani International Ltd. | DEVYANI | 127.07 | 131 | 125.55 | 127.07 | 130.03 | 2.96 | 2.33 | 1377561 | 17.91 | 227.5 | 91.55 | 2026-10-05 15:57:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2005.9 | 2026 | 1960 | 2005.1 | 1971.3 | -33.80 | -1.69 | 350211 | 69.04 | 3653.95 | 1272.6 | 2026-10-05 15:54:46 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.8 | 70.2 | 67.82 | 68.41 | 68.28 | -0.13 | -0.19 | 1626602 | 11.11 | 116.5 | 42.85 | 2026-10-05 15:57:04 |
| Exide Industries Ltd. | EXIDEIND | 409.5 | 415.85 | 402.15 | 409.45 | 405.25 | -4.20 | -1.03 | 1713639 | 69.45 | 620.35 | 152.7 | 2026-10-05 15:59:03 |
| Finolex Cables Ltd. | FINCABLES | 1458.8 | 1496.1 | 1454 | 1458.8 | 1467.3 | 8.50 | 0.58 | 499455 | 73.29 | 1700 | 424.8 | 2026-10-05 15:59:02 |
| Firstsource Solutions Ltd. | FSL | 254.55 | 259.35 | 252.1 | 250.4 | 257.4 | 7.00 | 2.80 | 885378 | 22.79 | 422.3 | 96.25 | 2026-10-05 15:59:24 |
| Five-Star Business Finance Ltd. | FIVESTAR | 506.9 | 521.05 | 505.8 | 506.25 | 519.1 | 12.85 | 2.54 | 510918 | 26.52 | 943.75 | 338.15 | 2026-10-05 15:58:40 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2122 | 2158.8 | 2103.5 | 2111.1 | 2110.4 | -0.70 | -0.03 | 365792 | 77.20 | 3538.4 | 252.25 | 2026-10-05 15:59:32 |
| Gland Pharma Ltd. | GLAND | 2890 | 2920 | 2863.1 | 2874.4 | 2911.5 | 37.10 | 1.29 | 248980 | 72.49 | 3042 | 861 | 2026-10-05 15:54:23 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2325 | 2340.5 | 2273.5 | 2331 | 2295 | -36.00 | -1.54 | 490378 | 112.54 | 2532.4 | 361.4 | 2026-10-05 15:58:04 |
| Global Health Ltd. | MEDANTA | 1362 | 1369.1 | 1321.4 | 1357.3 | 1332.6 | -24.70 | -1.82 | 224984 | 29.98 | 1544 | 390.55 | 2026-10-05 15:55:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.3 | 257.95 | 252.6 | 256.3 | 256.05 | -0.25 | -0.10 | 228010 | 5.84 | 2026-10-05 15:59:09 | ||
| Godawari Power And Ispat Ltd. | GPIL | 215.66 | 218.8 | 210.42 | 215.67 | 211.32 | -4.35 | -2.02 | 1339172 | 28.30 | 1223.95 | 145.75 | 2026-10-05 15:59:09 |
| Graphite India Ltd. | GRAPHITE | 793.05 | 822.75 | 791.05 | 786.15 | 816.4 | 30.25 | 3.85 | 1578431 | 128.86 | 874.35 | 251.7 | 2026-10-05 15:59:33 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 489.9 | 499.9 | 483.05 | 487.65 | 487.35 | -0.30 | -0.06 | 756347 | 36.86 | 771.9 | 122.7 | 2026-10-05 15:59:47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 589.95 | 600.95 | 581.9 | 589.15 | 586.3 | -2.85 | -0.48 | 297893 | 17.47 | 800 | 365 | 2026-10-05 15:55:34 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.7 | 309.65 | 303 | 304.7 | 304.2 | -0.50 | -0.16 | 476063 | 14.48 | 1136 | 300 | 2026-10-05 15:59:51 |
| HBL Engineering Ltd. | HBLENGINE | 784 | 789.35 | 760.25 | 779.35 | 763.6 | -15.75 | -2.02 | 771121 | 58.88 | 1122 | 74.5 | 2026-10-05 15:59:54 |
| HFCL Ltd. | HFCL | 237.99 | 250.27 | 234 | 238.36 | 250.27 | 11.91 | 5.00 | 9592712 | 240.08 | 256.7 | 55.75 | 2026-10-05 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 665.95 | 672.5 | 656.5 | 665.15 | 659.85 | -5.30 | -0.80 | 876519 | 57.84 | 819.5 | 80.2 | 2026-10-05 15:56:23 |
| Hindustan Copper Ltd. | HINDCOPPER | 466.05 | 481 | 465.15 | 462.15 | 478.65 | 16.50 | 3.57 | 5563749 | 266.31 | 760.05 | 93.85 | 2026-10-05 15:59:32 |
| Honasa Consumer Ltd. | HONASA | 431.95 | 444 | 427 | 427.9 | 442.1 | 14.20 | 3.32 | 817839 | 36.16 | 2026-10-05 15:54:28 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 163.5 | 164.99 | 161.34 | 161.54 | 162.09 | 0.55 | 0.34 | 1688872 | 27.37 | 353.7 | 34.35 | 2026-10-05 15:59:37 |
| IIFL Finance Ltd. | IIFL | 590 | 609 | 587.35 | 583.8 | 601.15 | 17.35 | 2.97 | 1622026 | 97.51 | 705 | 279.8 | 2026-10-05 15:56:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1620.3 | 1648 | 1565.1 | 1620.3 | 1591.5 | -28.80 | -1.78 | 61789 | 9.83 | 3335.55 | 1565.1 | 2026-10-05 15:58:19 |
| Indian Energy Exchange Ltd. | IEX | 106 | 106.49 | 103.94 | 105.98 | 104.3 | -1.68 | -1.59 | 3096998 | 32.30 | 244.4 | 103.94 | 2026-10-05 15:58:23 |
| Indian Overseas Bank | IOB | 30.5 | 31.9 | 30.5 | 30.38 | 31.35 | 0.97 | 3.19 | 4689838 | 14.70 | 83.75 | 16.8 | 2026-10-05 15:54:27 |
| Inox Wind Ltd. | INOXWIND | 69 | 69.88 | 67.6 | 68.75 | 67.8 | -0.95 | -1.38 | 5978012 | 40.53 | 663 | 67.1 | 2026-10-05 15:59:58 |
| International Gemological Institute Ltd. | IGIL | 317.9 | 320.7 | 311 | 311.95 | 316.25 | 4.30 | 1.38 | 422079 | 13.35 | 2026-10-05 15:58:10 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1791 | 1798.3 | 1742.5 | 1776.4 | 1766.8 | -9.60 | -0.54 | 119886 | 21.18 | 2026-10-05 15:59:41 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.05 | 17.3 | 16.8 | 17 | 16.87 | -0.13 | -0.76 | 10276300 | 17.34 | 78.15 | 16.75 | 2026-10-05 15:59:29 |
| Ircon International Ltd. | IRCON | 110.25 | 111.11 | 106.25 | 110.25 | 106.88 | -3.37 | -3.06 | 4101437 | 43.84 | 351.6 | 38.6 | 2026-10-05 15:59:54 |
| ITI Ltd. | ITI | 241.7 | 245.49 | 238.55 | 241.54 | 240.75 | -0.79 | -0.33 | 171192 | 4.12 | 592.7 | 86.55 | 2026-10-05 15:59:52 |
| JBM Auto Ltd. | JBMA | 550 | 557 | 540.6 | 544.65 | 544.55 | -0.10 | -0.02 | 186164 | 10.14 | 2428.35 | 361 | 2026-10-05 15:59:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 182.91 | 183.17 | 180 | 182.91 | 180.93 | -1.98 | -1.08 | 276917 | 5.01 | 595.85 | 174.55 | 2026-10-05 15:59:30 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1052.7 | 1060 | 1020.5 | 1032.1 | 1029.6 | -2.50 | -0.24 | 397257 | 40.90 | 2026-10-05 15:59:06 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1230 | 1230 | 1202.6 | 1225.1 | 1214.4 | -10.70 | -0.87 | 629499 | 76.45 | 1578.7 | 758.7 | 2026-10-05 15:57:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326.1 | 330.9 | 320.55 | 325.3 | 324.7 | -0.60 | -0.18 | 1950191 | 63.32 | 358.65 | 61.5 | 2026-10-05 15:59:04 |
| KEC International Ltd. | KEC | 374.9 | 380.7 | 369 | 372.35 | 370.55 | -1.80 | -0.48 | 489498 | 18.14 | 1313.25 | 367.5 | 2026-10-05 15:59:42 |
| KFin Technologies Ltd. | KFINTECH | 836.15 | 872.3 | 835 | 832 | 867.5 | 35.50 | 4.27 | 977572 | 84.80 | 1641.35 | 272 | 2026-10-05 15:58:20 |
| Laurus Labs Ltd. | LAURUSLABS | 1994 | 2002 | 1955.1 | 1984 | 1971.4 | -12.60 | -0.64 | 1374138 | 270.90 | 2055.3 | 278.85 | 2026-10-05 15:59:14 |
| Mahanagar Gas Ltd. | MGL | 1043.2 | 1053.8 | 1036 | 1045.4 | 1043.7 | -1.70 | -0.16 | 66059 | 6.89 | 1988 | 771.4 | 2026-10-05 15:54:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 311 | 314.45 | 308.55 | 308.9 | 310.7 | 1.80 | 0.58 | 3951162 | 122.76 | 381.55 | 90.5 | 2026-10-05 15:59:38 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.79 | 173.7 | 163.25 | 164.76 | 172.43 | 7.67 | 4.66 | 13082595 | 225.58 | 289.25 | 49.25 | 2026-10-05 15:59:58 |
| Meesho Ltd. | MEESHO | 220.66 | 227.89 | 219.6 | 218.69 | 226.5 | 7.81 | 3.57 | 9583072 | 217.06 | 2026-10-05 15:59:21 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3220 | 3258.7 | 3150 | 3204 | 3181.7 | -22.30 | -0.70 | 1386833 | 441.25 | 10516 | 1156 | 2026-10-05 15:59:37 |
| Narayana Hrudayalaya Ltd. | NH | 1744.9 | 1749.6 | 1709.6 | 1741.4 | 1722.4 | -19.00 | -1.09 | 92682 | 15.96 | 2370.2 | 657.35 | 2026-10-05 15:53:31 |
| Natco Pharma Ltd. | NATCOPHARM | 825 | 827.45 | 801.4 | 821.3 | 821.5 | 0.20 | 0.02 | 571712 | 46.97 | 1639 | 502 | 2026-10-05 15:58:21 |
| National Aluminium Company Ltd. | NATIONALUM | 335.9 | 344.1 | 334.3 | 334.9 | 340 | 5.10 | 1.52 | 5169746 | 175.77 | 445.15 | 66.95 | 2026-10-05 15:59:44 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8217.5 | 8333.5 | 8115 | 8136.5 | 8272 | 135.50 | 1.67 | 133656 | 110.56 | 8949.5 | 2875.95 | 2026-10-05 15:59:09 |
| NBCC (India) Ltd. | NBCC | 78.11 | 78.27 | 75.75 | 77.4 | 76.2 | -1.20 | -1.55 | 7593129 | 57.86 | 209.75 | 29.8 | 2026-10-05 15:59:19 |
| NCC Ltd. | NCC | 130.1 | 131.39 | 127.72 | 130.06 | 128.79 | -1.27 | -0.98 | 1624082 | 20.92 | 364.5 | 63.25 | 2026-10-05 15:59:31 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21500 | 21960 | 21090 | 21505 | 21875 | 370.00 | 1.72 | 62813 | 137.40 | 24225 | 1072.6 | 2026-10-05 15:51:49 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1049 | 1069.5 | 1046 | 1046 | 1061 | 15.00 | 1.43 | 842149 | 89.35 | 1269.5 | 196.9 | 2026-10-05 15:50:53 |
| NLC India Ltd. | NLCINDIA | 255.45 | 257.65 | 251.15 | 253.2 | 252.45 | -0.75 | -0.30 | 620352 | 15.66 | 387.8 | 65 | 2026-10-05 15:59:44 |
| NMDC Steel Ltd. | NSLNISP | 41 | 41.3 | 40.31 | 40.95 | 40.5 | -0.45 | -1.10 | 3000968 | 12.15 | 73.7 | 29.75 | 2026-10-05 15:59:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1709.4 | 1865 | 1706 | 1701.4 | 1820.8 | 119.40 | 7.02 | 4036851 | 735.03 | 2026-10-05 15:57:40 | ||
| Olectra Greentech Ltd. | OLECTRA | 1108 | 1115.5 | 1069.9 | 1096.2 | 1078.4 | -17.80 | -1.62 | 409750 | 44.19 | 2221.95 | 374.1 | 2026-10-05 15:59:11 |
| PCBL Chemical Ltd. | PCBL | 322.85 | 327.2 | 318.6 | 321.5 | 320.35 | -1.15 | -0.36 | 457281 | 14.65 | 584.4 | 108.7 | 2026-10-05 15:56:55 |
| PG Electroplast Ltd. | PGEL | 487.55 | 500.8 | 485 | 481.1 | 487.7 | 6.60 | 1.37 | 1475580 | 71.96 | 4050 | 337 | 2026-10-05 15:59:36 |
| Piramal Pharma Ltd. | PPLPHARMA | 197.97 | 201.65 | 194.28 | 197.97 | 194.89 | -3.08 | -1.56 | 1898343 | 37.00 | 307.9 | 61.620989325744 | 2026-10-05 15:58:32 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1092 | 1116 | 1088.3 | 1092 | 1105.8 | 13.80 | 1.26 | 638892 | 70.65 | 1211.5 | 286.612557384279 | 2026-10-05 15:58:14 |
| Praj Industries Ltd. | PRAJIND | 303.3 | 309.75 | 303.1 | 303.25 | 304.05 | 0.80 | 0.26 | 392337 | 11.93 | 875 | 273 | 2026-10-05 15:59:15 |
| PVR Inox Ltd. | PVRINOX | 1236.8 | 1249.9 | 1216 | 1215.3 | 1231.4 | 16.10 | 1.32 | 279083 | 34.37 | 2142.95 | 830 | 2026-10-05 15:59:52 |
| Radico Khaitan Ltd. | RADICO | 4242 | 4307 | 4238.5 | 4237 | 4289.1 | 52.10 | 1.23 | 395032 | 169.43 | 4747 | 908.25 | 2026-10-05 15:56:43 |
| Railtel Corporation Of India Ltd. | RAILTEL | 258 | 260.4 | 251.15 | 257.2 | 252.3 | -4.90 | -1.91 | 495278 | 12.50 | 617.8 | 94.2 | 2026-10-05 15:59:37 |
| Ramkrishna Forgings Ltd. | RKFORGE | 695.45 | 704.05 | 692 | 695.45 | 700.45 | 5.00 | 0.72 | 291847 | 20.44 | 1064.05 | 175.75 | 2026-10-05 15:58:37 |
| Raymond Ltd. | RAYMOND | 1198 | 1316.9 | 1198 | 1197.2 | 1300.7 | 103.50 | 8.65 | 2241963 | 291.61 | 3496 | 320 | 2026-10-05 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 418.05 | 419.9 | 410.2 | 411.4 | 416.55 | 5.15 | 1.25 | 4238401 | 176.55 | 429.6 | 95.75 | 2026-10-05 15:59:49 |
| Redington Ltd. | REDINGTON | 400.45 | 416.9 | 400.45 | 397.95 | 412.75 | 14.80 | 3.72 | 10144724 | 418.72 | 419.5 | 135 | 2026-10-05 15:59:05 |
| Reliance Power Ltd. | RPOWER | 19.44 | 20.55 | 19.44 | 19.41 | 20.09 | 0.68 | 3.50 | 44727097 | 89.86 | 76.49 | 9.05 | 2026-10-05 15:59:27 |
| Rites Ltd. | RITES | 211.56 | 212 | 203.59 | 209.48 | 205.74 | -3.74 | -1.79 | 1278686 | 26.31 | 825.95 | 175 | 2026-10-05 15:57:51 |
| RR Kabel Ltd. | RRKABEL | 2541.5 | 2654.9 | 2533.1 | 2518.2 | 2648 | 129.80 | 5.15 | 635507 | 168.28 | 2026-10-05 15:59:05 | ||
| Sagility Ltd. | SAGILITY | 43.25 | 43.82 | 42.21 | 43.17 | 42.57 | -0.60 | -1.39 | 17899984 | 76.20 | 2026-10-05 15:57:33 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1549.5 | 1557.9 | 1501 | 1541.2 | 1511.3 | -29.90 | -1.94 | 325814 | 49.24 | 2026-10-05 15:57:36 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.61 | 22.36 | 21.61 | 21.34 | 21.76 | 0.42 | 1.97 | 9972873 | 21.70 | 68.75 | 20.95 | 2026-10-05 15:58:35 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1054 | 1057.6 | 1015 | 1047.8 | 1020.2 | -27.60 | -2.63 | 527412 | 53.81 | 1148 | 254.55 | 2026-10-05 15:59:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 736.8 | 744.8 | 732 | 737.45 | 738.2 | 0.75 | 0.10 | 337538 | 24.92 | 2026-10-05 15:55:49 | ||
| Sonata Software Ltd. | SONATSOFTW | 258.85 | 263.2 | 252.3 | 254.05 | 254 | -0.05 | -0.02 | 963732 | 24.48 | 1382.4 | 207.15 | 2026-10-05 15:59:53 |
| Swan Corp Ltd. | SWANCORP | 276.9 | 276.9 | 261.7 | 272.8 | 262.9 | -9.90 | -3.63 | 1059779 | 27.86 | 809.8 | 192.65 | 2026-10-05 15:59:46 |
| Tanla Platforms Ltd. | TANLA | 492.05 | 496 | 486.1 | 487.75 | 488 | 0.25 | 0.05 | 178184 | 8.70 | 1317.95 | 365.9 | 2026-10-05 15:57:35 |
| Tata Chemicals Ltd. | TATACHEM | 607.8 | 629.9 | 603.5 | 607.8 | 617.4 | 9.60 | 1.58 | 953155 | 58.85 | 1247.35 | 580.3 | 2026-10-05 15:58:19 |
| Tata Investment Corporation Ltd. | TATAINVEST | 618.05 | 628.4 | 614 | 615.05 | 621.75 | 6.70 | 1.09 | 257410 | 16.00 | 11847 | 538.85 | 2026-10-05 15:57:52 |
| Tejas Networks Ltd. | TEJASNET | 469 | 481.95 | 461.45 | 464.8 | 463.2 | -1.60 | -0.34 | 1053307 | 48.79 | 1495 | 294 | 2026-10-05 15:57:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1529.9 | 1570.5 | 1523.3 | 1530.6 | 1559.3 | 28.70 | 1.88 | 823469 | 128.40 | 1798 | 478.65 | 2026-10-05 15:57:33 |
| Titagarh Rail Systems Ltd. | TITAGARH | 809 | 812.95 | 795.65 | 805.1 | 809.65 | 4.55 | 0.57 | 364258 | 29.49 | 1896.95 | 128 | 2026-10-05 15:57:44 |
| Trident Ltd. | TRIDENT | 22.15 | 22.33 | 21.8 | 22.16 | 21.84 | -0.32 | -1.44 | 3963387 | 8.66 | 52.9 | 21.8 | 2026-10-05 15:59:51 |
| Triveni Turbine Ltd. | TRITURBINE | 535 | 540 | 525.05 | 530 | 526.1 | -3.90 | -0.74 | 208383 | 10.96 | 885 | 188.1 | 2026-10-05 15:56:57 |
| UCO Bank | UCOBANK | 23.05 | 23.9 | 22.96 | 22.93 | 23.16 | 0.23 | 1.00 | 7010331 | 16.24 | 70.65 | 11.3 | 2026-10-05 15:57:01 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 66.98 | 67.65 | 65.92 | 65.6 | 66.59 | 0.99 | 1.51 | 16279797 | 108.41 | 73.94 | 19.4 | 2026-10-05 15:59:51 |
| Welspun Corp Ltd. | WELCORP | 2649.9 | 2672.9 | 2450 | 2605.8 | 2497.5 | -108.30 | -4.16 | 2352647 | 587.57 | 2883.5 | 177.65 | 2026-10-05 15:59:39 |
| Welspun Living Ltd. | WELSPUNLIV | 241.5 | 243 | 228.01 | 239.17 | 230.27 | -8.90 | -3.72 | 5875615 | 135.30 | 244.89 | 62 | 2026-10-05 15:57:27 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 867.6 | 888.7 | 850.1 | 861.65 | 871.75 | 10.10 | 1.17 | 825507 | 71.96 | 2449.7 | 706 | 2026-10-05 15:57:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2083.9 | 2093.9 | 2003 | 2083.9 | 2063.5 | -20.40 | -0.98 | 803153 | 165.73 | 2422.3 | 145.15 | 2026-10-05 15:59:48 |
| Zensar Technologies Ltd. | ZENSARTECH | 441.05 | 459.35 | 435.05 | 434.35 | 451.5 | 17.15 | 3.95 | 3269410 | 147.61 | 984.95 | 201.5 | 2026-10-05 15:59:12 |