Select Exchange & Index:
NIFTYSMALL
19448.70
updated on: 06-Oct-2026 [16:14]
Advances - 96 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 19248.00 | Prev. Close | 19149.10 |
|---|---|---|---|
| Day High | 19469.25 | 52 Week High | 20187.80 |
| Day Low | 19175.30 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 470.85 | 481.15 | 10.30 | 2.19 |
| Aegis Logistics Ltd. | 1359.5 | 1395.9 | 36.40 | 2.68 |
| Afcons Infrastructure Ltd. | 241.5 | 242.15 | 0.65 | 0.27 |
| Affle 3i Ltd. | 1443.8 | 1450.2 | 6.40 | 0.44 |
| Alok Industries Ltd. | 7.12 | 7.83 | 0.71 | 9.97 |
| Amara Raja Energy & Mobility Ltd. | 741.6 | 742.9 | 1.30 | 0.18 |
| Amber Enterprises India Ltd. | 6585 | 6869 | 284.00 | 4.31 |
| Anand Rathi Wealth Ltd. | 2132 | 2142 | 10.00 | 0.47 |
| Angel One Ltd. | 285.2 | 295 | 9.80 | 3.44 |
| Aptus Value Housing Finance India Ltd. | 223.65 | 223.9 | 0.25 | 0.11 |
| Ather Energy Ltd. | 1409.9 | 1446 | 36.10 | 2.56 |
| BEML Ltd. | 1970.4 | 2042.2 | 71.80 | 3.64 |
| Birlasoft Ltd. | 276 | 279.45 | 3.45 | 1.25 |
| BLS International Services Ltd. | 215.75 | 223.97 | 8.22 | 3.81 |
| Blue Star Ltd. | 1510 | 1571.5 | 61.50 | 4.07 |
| Brainbees Solutions Ltd. | 172 | 177.57 | 5.57 | 3.24 |
| Can Fin Homes Ltd. | 724.7 | 734.75 | 10.05 | 1.39 |
| Castrol India Ltd. | 199.51 | 200.2 | 0.69 | 0.35 |
| Central Depository Services (India) Ltd. | 1250 | 1263.4 | 13.40 | 1.07 |
| CESC Ltd. | 133.73 | 134.43 | 0.70 | 0.52 |
| Chambal Fertilisers and Chemicals Ltd. | 397.6 | 404.8 | 7.20 | 1.81 |
| Cholamandalam Financial Holdings Ltd. | 1404.4 | 1424.6 | 20.20 | 1.44 |
| CIE Automotive India Ltd. | 378 | 379 | 1.00 | 0.26 |
| Computer Age Management Services Ltd. | 683.85 | 693.9 | 10.05 | 1.47 |
| CreditAccess Grameen Ltd. | 1251.5 | 1265.8 | 14.30 | 1.14 |
| Crompton Greaves Consumer Electricals Ltd. | 211.5 | 211.98 | 0.48 | 0.23 |
| Data Patterns (India) Ltd. | 4226.5 | 4299.2 | 72.70 | 1.72 |
| Delhivery Ltd. | 400.3 | 407.5 | 7.20 | 1.80 |
| Exide Industries Ltd. | 405.25 | 405.75 | 0.50 | 0.12 |
| Finolex Cables Ltd. | 1467.3 | 1474 | 6.70 | 0.46 |
| Firstsource Solutions Ltd. | 257.4 | 260.25 | 2.85 | 1.11 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2110.4 | 2137.3 | 26.90 | 1.27 |
| Gland Pharma Ltd. | 2911.5 | 3006.1 | 94.60 | 3.25 |
| Glenmark Pharmaceuticals Ltd. | 2295 | 2311 | 16.00 | 0.70 |
| Go Digit General Insurance Ltd. | 256.05 | 258.6 | 2.55 | 1.00 |
| Godawari Power And Ispat Ltd. | 211.32 | 218.98 | 7.66 | 3.62 |
| Graphite India Ltd. | 816.4 | 851.2 | 34.80 | 4.26 |
| Gujarat Mineral Development Corporation Ltd. | 487.35 | 491.55 | 4.20 | 0.86 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 586.3 | 629.5 | 43.20 | 7.37 |
| HBL Engineering Ltd. | 763.6 | 764.3 | 0.70 | 0.09 |
| HFCL Ltd. | 250.27 | 262.78 | 12.51 | 5.00 |
| Himadri Speciality Chemical Ltd. | 659.85 | 668.55 | 8.70 | 1.32 |
| Hindustan Copper Ltd. | 478.65 | 485.5 | 6.85 | 1.43 |
| Honasa Consumer Ltd. | 442.1 | 478.3 | 36.20 | 8.19 |
| IIFL Finance Ltd. | 601.15 | 601.7 | 0.55 | 0.09 |
| Indiamart Intermesh Ltd. | 1591.5 | 1592.9 | 1.40 | 0.09 |
| Indian Energy Exchange Ltd. | 104.3 | 104.86 | 0.56 | 0.54 |
| Indian Overseas Bank | 31.35 | 31.46 | 0.11 | 0.35 |
| Inox Wind Ltd. | 67.8 | 68.7 | 0.90 | 1.33 |
| International Gemological Institute Ltd. | 316.25 | 319.6 | 3.35 | 1.06 |
| IRB Infrastructure Developers Ltd. | 16.87 | 17.84 | 0.97 | 5.75 |
| Ircon International Ltd. | 106.88 | 107.86 | 0.98 | 0.92 |
| ITI Ltd. | 240.75 | 247.84 | 7.09 | 2.94 |
| JBM Auto Ltd. | 544.55 | 555.65 | 11.10 | 2.04 |
| Jyothy Labs Ltd. | 180.93 | 183.32 | 2.39 | 1.32 |
| Jyoti CNC Automation Ltd. | 1029.6 | 1073.1 | 43.50 | 4.22 |
| Karur Vysya Bank Ltd. | 324.7 | 325.2 | 0.50 | 0.15 |
| KEC International Ltd. | 370.55 | 374.9 | 4.35 | 1.17 |
| Laurus Labs Ltd. | 1971.4 | 2050 | 78.60 | 3.99 |
| Mangalore Refinery And Petrochemicals Ltd. | 172.43 | 174.72 | 2.29 | 1.33 |
| Meesho Ltd. | 226.5 | 238.22 | 11.72 | 5.17 |
| Multi Commodity Exchange Of India Ltd. | 3181.7 | 3310 | 128.30 | 4.03 |
| Narayana Hrudayalaya Ltd. | 1722.4 | 1723.8 | 1.40 | 0.08 |
| Natco Pharma Ltd. | 821.5 | 823.65 | 2.15 | 0.26 |
| Navin Fluorine International Ltd. | 8272 | 8536 | 264.00 | 3.19 |
| NBCC (India) Ltd. | 76.2 | 77.05 | 0.85 | 1.12 |
| Neuland Laboratories Ltd. | 21875 | 21905 | 30.00 | 0.14 |
| Nippon Life India Asset Management Ltd. | 1061 | 1073.5 | 12.50 | 1.18 |
| NLC India Ltd. | 252.45 | 254.9 | 2.45 | 0.97 |
| NMDC Steel Ltd. | 40.5 | 40.9 | 0.40 | 0.99 |
| Nuvama Wealth Management Ltd. | 1820.8 | 1838.8 | 18.00 | 0.99 |
| Olectra Greentech Ltd. | 1078.4 | 1102.9 | 24.50 | 2.27 |
| PCBL Chemical Ltd. | 320.35 | 327.7 | 7.35 | 2.29 |
| PG Electroplast Ltd. | 487.7 | 527.65 | 39.95 | 8.19 |
| Piramal Pharma Ltd. | 194.89 | 200.52 | 5.63 | 2.89 |
| Praj Industries Ltd. | 304.05 | 315.05 | 11.00 | 3.62 |
| PVR Inox Ltd. | 1231.4 | 1249.4 | 18.00 | 1.46 |
| Radico Khaitan Ltd. | 4289.1 | 4460.1 | 171.00 | 3.99 |
| Railtel Corporation Of India Ltd. | 252.3 | 257.65 | 5.35 | 2.12 |
| Ramkrishna Forgings Ltd. | 700.45 | 732.65 | 32.20 | 4.60 |
| Reliance Power Ltd. | 20.09 | 20.49 | 0.40 | 1.99 |
| RR Kabel Ltd. | 2648 | 2789.7 | 141.70 | 5.35 |
| Sagility Ltd. | 42.57 | 43.88 | 1.31 | 3.08 |
| Sai Life Sciences Ltd. | 1511.3 | 1558.1 | 46.80 | 3.10 |
| Shree Renuka Sugars Ltd. | 21.76 | 22.65 | 0.89 | 4.09 |
| Shyam Metalics And Energy Ltd. | 1020.2 | 1054 | 33.80 | 3.31 |
| Swan Corp Ltd. | 262.9 | 268.85 | 5.95 | 2.26 |
| Tanla Platforms Ltd. | 488 | 492.15 | 4.15 | 0.85 |
| Tata Investment Corporation Ltd. | 621.75 | 624.15 | 2.40 | 0.39 |
| Tejas Networks Ltd. | 463.2 | 475.85 | 12.65 | 2.73 |
| Trident Ltd. | 21.84 | 22.56 | 0.72 | 3.30 |
| Triveni Turbine Ltd. | 526.1 | 536.1 | 10.00 | 1.90 |
| UCO Bank | 23.16 | 23.27 | 0.11 | 0.47 |
| Welspun Corp Ltd. | 2497.5 | 2660.9 | 163.40 | 6.54 |
| Welspun Living Ltd. | 230.27 | 237.86 | 7.59 | 3.30 |
| Wockhardt Ltd. | 2063.5 | 2176.4 | 112.90 | 5.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1219.5 | 1215.1 | -4.40 | -0.36 |
| Aditya Birla Real Estate Ltd. | 1082.6 | 1078 | -4.60 | -0.42 |
| Apar Industries Ltd. | 18102 | 18016 | -86.00 | -0.48 |
| Aster DM Quality Care Ltd. | 691.5 | 684.7 | -6.80 | -0.98 |
| Brigade Enterprises Ltd. | 571.6 | 569.1 | -2.50 | -0.44 |
| Capri Global Capital Ltd. | 247.06 | 246.88 | -0.18 | -0.07 |
| Central Bank Of India | 30.31 | 30.19 | -0.12 | -0.40 |
| City Union Bank Ltd. | 227.65 | 223.75 | -3.90 | -1.71 |
| Cyient Ltd. | 1140.2 | 1119.4 | -20.80 | -1.82 |
| Devyani International Ltd. | 130.03 | 129.53 | -0.50 | -0.38 |
| Dr. Lal Pathlabs Ltd. | 1971.3 | 1964.2 | -7.10 | -0.36 |
| Equitas Small Finance Bank Ltd. | 68.28 | 67.96 | -0.32 | -0.47 |
| Five-Star Business Finance Ltd. | 519.1 | 514.35 | -4.75 | -0.92 |
| Global Health Ltd. | 1332.6 | 1300.8 | -31.80 | -2.39 |
| Happiest Minds Technologies Ltd. | 304.2 | 303.35 | -0.85 | -0.28 |
| Housing & Urban Development Corporation Ltd. | 162.09 | 161.04 | -1.05 | -0.65 |
| Inventurus Knowledge Solutions Ltd. | 1766.8 | 1761 | -5.80 | -0.33 |
| Kajaria Ceramics Ltd. | 1214.4 | 1213.8 | -0.60 | -0.05 |
| KFin Technologies Ltd. | 867.5 | 863.8 | -3.70 | -0.43 |
| Mahanagar Gas Ltd. | 1043.7 | 1039.8 | -3.90 | -0.37 |
| Manappuram Finance Ltd. | 310.7 | 310.2 | -0.50 | -0.16 |
| National Aluminium Company Ltd. | 340 | 337.25 | -2.75 | -0.81 |
| NCC Ltd. | 128.79 | 128.47 | -0.32 | -0.25 |
| PNB Housing Finance Ltd. | 1105.8 | 1102.1 | -3.70 | -0.33 |
| Raymond Ltd. | 1300.7 | 1294.3 | -6.40 | -0.49 |
| RBL Bank Ltd. | 416.55 | 414.5 | -2.05 | -0.49 |
| Redington Ltd. | 412.75 | 405.7 | -7.05 | -1.71 |
| Rites Ltd. | 205.74 | 203.51 | -2.23 | -1.08 |
| Signatureglobal (India) Ltd. | 738.2 | 719.35 | -18.85 | -2.55 |
| Sonata Software Ltd. | 254 | 252.05 | -1.95 | -0.77 |
| Tata Chemicals Ltd. | 617.4 | 616.55 | -0.85 | -0.14 |
| The Great Eastern Shipping Company Ltd. | 1559.3 | 1532.6 | -26.70 | -1.71 |
| Titagarh Rail Systems Ltd. | 809.65 | 804.85 | -4.80 | -0.59 |
| Ujjivan Small Finance Bank Ltd. | 66.59 | 65.19 | -1.40 | -2.10 |
| Whirlpool Of India Ltd. | 871.75 | 867.8 | -3.95 | -0.45 |
| Zensar Technologies Ltd. | 451.5 | 445.45 | -6.05 | -1.34 |
Market Stats
Advances
96
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 475 | 490 | 471 | 470.85 | 481.15 | 10.30 | 2.19 | 755429 | 36.35 | 924.4 | 338.05 | 2026-10-06 15:58:12 |
| Aavas Financiers Ltd. | AAVAS | 1209 | 1232 | 1174 | 1219.5 | 1215.1 | -4.40 | -0.36 | 34464 | 4.19 | 2339.35 | 1060.4 | 2026-10-06 15:59:11 |
| Aditya Birla Real Estate Ltd. | ABREL | 1089.8 | 1104 | 1074.7 | 1082.6 | 1078 | -4.60 | -0.42 | 178357 | 19.23 | 3140 | 588 | 2026-10-06 15:59:45 |
| Aegis Logistics Ltd. | AEGISLOG | 1365.3 | 1400 | 1348.3 | 1359.5 | 1395.9 | 36.40 | 2.68 | 861628 | 120.27 | 1528.7 | 246.6 | 2026-10-06 15:59:55 |
| Afcons Infrastructure Ltd. | AFCONS | 241.9 | 243.95 | 240.75 | 241.5 | 242.15 | 0.65 | 0.27 | 167607 | 4.06 | 2026-10-06 15:57:37 | ||
| Affle 3i Ltd. | AFFLE | 1450 | 1456 | 1433.3 | 1443.8 | 1450.2 | 6.40 | 0.44 | 96528 | 14.00 | 2185.9 | 866.5 | 2026-10-06 15:58:49 |
| Alok Industries Ltd. | ALOKINDS | 7.22 | 7.83 | 7.09 | 7.12 | 7.83 | 0.71 | 9.97 | 36666461 | 28.71 | 39.05 | 6.92 | 2026-10-06 15:58:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 742.05 | 745.6 | 740.35 | 741.6 | 742.9 | 1.30 | 0.18 | 309353 | 22.98 | 1775.95 | 479.15 | 2026-10-06 15:59:59 |
| Amber Enterprises India Ltd. | AMBER | 6551.5 | 6881 | 6511 | 6585 | 6869 | 284.00 | 4.31 | 155584 | 106.87 | 8974 | 1762.5 | 2026-10-06 15:58:44 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2134.1 | 2169.9 | 2129.9 | 2132 | 2142 | 10.00 | 0.47 | 275350 | 58.98 | 4646 | 639.5 | 2026-10-06 15:57:21 |
| Angel One Ltd. | ANGELONE | 288.9 | 295.9 | 288.6 | 285.2 | 295 | 9.80 | 3.44 | 8198494 | 241.86 | 3896 | 208.63 | 2026-10-06 15:59:54 |
| Apar Industries Ltd. | APARINDS | 18297 | 18440 | 17875 | 18102 | 18016 | -86.00 | -0.48 | 94494 | 170.24 | 19265 | 1153 | 2026-10-06 15:56:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 223.65 | 226.21 | 222.32 | 223.65 | 223.9 | 0.25 | 0.11 | 512918 | 11.48 | 401.65 | 193.03 | 2026-10-06 15:59:46 |
| Aster DM Quality Care Ltd. | ASTERDM | 691.6 | 691.8 | 674.1 | 691.5 | 684.7 | -6.80 | -0.98 | 1226250 | 83.96 | 891.3 | 200.6 | 2026-10-06 15:57:15 |
| Ather Energy Ltd. | ATHERENERG | 1408.7 | 1550.8 | 1385.7 | 1409.9 | 1446 | 36.10 | 2.56 | 4192732 | 606.27 | 2026-10-06 15:59:55 | ||
| BEML Ltd. | BEML | 1980 | 2060.2 | 1970.5 | 1970.4 | 2042.2 | 71.80 | 3.64 | 196225 | 40.07 | 5488 | 1128 | 2026-10-06 15:58:43 |
| Birlasoft Ltd. | BSOFT | 276.15 | 281.3 | 273.75 | 276 | 279.45 | 3.45 | 1.25 | 1297747 | 36.27 | 861.85 | 250.25 | 2026-10-06 15:56:43 |
| BLS International Services Ltd. | BLS | 216.9 | 224.66 | 216.9 | 215.75 | 223.97 | 8.22 | 3.81 | 860041 | 19.26 | 521.8 | 110.075 | 2026-10-06 15:59:48 |
| Blue Star Ltd. | BLUESTARCO | 1508.4 | 1578.6 | 1501.3 | 1510 | 1571.5 | 61.50 | 4.07 | 867322 | 136.30 | 2417 | 493.5 | 2026-10-06 15:58:17 |
| Brainbees Solutions Ltd. | FIRSTCRY | 174 | 178.85 | 172.62 | 172 | 177.57 | 5.57 | 3.24 | 2105882 | 37.39 | 2026-10-06 16:00:24 | ||
| Brigade Enterprises Ltd. | BRIGADE | 573.9 | 579.95 | 565 | 571.6 | 569.1 | -2.50 | -0.44 | 151551 | 8.62 | 1453.1 | 430.7 | 2026-10-06 15:58:20 |
| Can Fin Homes Ltd. | CANFINHOME | 726 | 737.1 | 726 | 724.7 | 734.75 | 10.05 | 1.39 | 197132 | 14.48 | 964.9 | 452 | 2026-10-06 15:52:36 |
| Capri Global Capital Ltd. | CGCL | 247.06 | 248.76 | 241.72 | 247.06 | 246.88 | -0.18 | -0.07 | 5242811 | 129.43 | 1049 | 150.51 | 2026-10-06 15:54:29 |
| Castrol India Ltd. | CASTROLIND | 199.99 | 201.25 | 198.74 | 199.51 | 200.2 | 0.69 | 0.35 | 1863669 | 37.31 | 284.4 | 107.4 | 2026-10-06 15:59:58 |
| Central Bank Of India | CENTRALBK | 30.48 | 30.66 | 30.1 | 30.31 | 30.19 | -0.12 | -0.40 | 3222967 | 9.73 | 76.9 | 17.65 | 2026-10-06 15:59:52 |
| Central Depository Services (India) Ltd. | CDSL | 1255 | 1267.9 | 1251.5 | 1250 | 1263.4 | 13.40 | 1.07 | 896613 | 113.28 | 2989 | 880.9 | 2026-10-06 15:59:30 |
| CESC Ltd. | CESC | 133.75 | 136.12 | 133.55 | 133.73 | 134.43 | 0.70 | 0.52 | 1795373 | 24.14 | 212.49 | 62.1 | 2026-10-06 16:00:24 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 398.35 | 406 | 397.95 | 397.6 | 404.8 | 7.20 | 1.81 | 225621 | 9.13 | 742.2 | 248.4 | 2026-10-06 15:59:12 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1402.4 | 1433.3 | 1402.4 | 1404.4 | 1424.6 | 20.20 | 1.44 | 59351 | 8.46 | 2231.6 | 511.3 | 2026-10-06 15:55:08 |
| CIE Automotive India Ltd. | CIEINDIA | 376.55 | 380 | 375.25 | 378 | 379 | 1.00 | 0.26 | 95515 | 3.62 | 622.4 | 250.45 | 2026-10-06 15:53:19 |
| City Union Bank Ltd. | CUB | 229.5 | 229.74 | 223.05 | 227.65 | 223.75 | -3.90 | -1.71 | 1326402 | 29.68 | 324.1 | 119.5 | 2026-10-06 16:00:24 |
| Computer Age Management Services Ltd. | CAMS | 688 | 693.9 | 678.55 | 683.85 | 693.9 | 10.05 | 1.47 | 1051068 | 72.93 | 5367.5 | 611.4 | 2026-10-06 15:59:52 |
| CreditAccess Grameen Ltd. | CREDITACC | 1260 | 1286.1 | 1254 | 1251.5 | 1265.8 | 14.30 | 1.14 | 122326 | 15.48 | 1790.75 | 750.2 | 2026-10-06 15:56:45 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211 | 213.06 | 209.92 | 211.5 | 211.98 | 0.48 | 0.23 | 1180238 | 25.02 | 484 | 201.1 | 2026-10-06 15:59:01 |
| Cyient Ltd. | CYIENT | 1140.2 | 1141.3 | 1097.2 | 1140.2 | 1119.4 | -20.80 | -1.82 | 550341 | 61.61 | 2381 | 723.8 | 2026-10-06 15:59:25 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4249.2 | 4320.5 | 4221 | 4226.5 | 4299.2 | 72.70 | 1.72 | 362558 | 155.87 | 5000 | 816.1 | 2026-10-06 15:58:55 |
| Delhivery Ltd. | DELHIVERY | 400.3 | 410.8 | 400.3 | 400.3 | 407.5 | 7.20 | 1.80 | 2099830 | 85.57 | 621.95 | 236.53 | 2026-10-06 15:57:33 |
| Devyani International Ltd. | DEVYANI | 130.9 | 130.9 | 129.03 | 130.03 | 129.53 | -0.50 | -0.38 | 415065 | 5.38 | 227.5 | 91.55 | 2026-10-06 16:00:24 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1993.2 | 2018.7 | 1945.9 | 1971.3 | 1964.2 | -7.10 | -0.36 | 245709 | 48.26 | 3653.95 | 1272.6 | 2026-10-06 15:59:15 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.28 | 69.42 | 67.84 | 68.28 | 67.96 | -0.32 | -0.47 | 626333 | 4.26 | 116.5 | 42.85 | 2026-10-06 15:58:29 |
| Exide Industries Ltd. | EXIDEIND | 405.2 | 410.4 | 403.75 | 405.25 | 405.75 | 0.50 | 0.12 | 1097415 | 44.53 | 620.35 | 152.7 | 2026-10-06 15:59:28 |
| Finolex Cables Ltd. | FINCABLES | 1467.3 | 1495.5 | 1444 | 1467.3 | 1474 | 6.70 | 0.46 | 537623 | 79.25 | 1700 | 424.8 | 2026-10-06 15:56:27 |
| Firstsource Solutions Ltd. | FSL | 258.65 | 262 | 256.55 | 257.4 | 260.25 | 2.85 | 1.11 | 666701 | 17.35 | 422.3 | 96.25 | 2026-10-06 15:56:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 519.1 | 529 | 510.35 | 519.1 | 514.35 | -4.75 | -0.92 | 567661 | 29.20 | 943.75 | 338.15 | 2026-10-06 15:59:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2120 | 2143.6 | 2109.1 | 2110.4 | 2137.3 | 26.90 | 1.27 | 287612 | 61.47 | 3538.4 | 252.25 | 2026-10-06 15:59:23 |
| Gland Pharma Ltd. | GLAND | 2921.1 | 3019.8 | 2898.1 | 2911.5 | 3006.1 | 94.60 | 3.25 | 373873 | 112.39 | 3042 | 861 | 2026-10-06 15:58:29 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2312.2 | 2320 | 2277.3 | 2295 | 2311 | 16.00 | 0.70 | 493823 | 114.12 | 2532.4 | 361.4 | 2026-10-06 15:51:04 |
| Global Health Ltd. | MEDANTA | 1336.1 | 1344.7 | 1282 | 1332.6 | 1300.8 | -31.80 | -2.39 | 378275 | 49.21 | 1544 | 390.55 | 2026-10-06 15:58:20 |
| Go Digit General Insurance Ltd. | GODIGIT | 258.6 | 259.95 | 256.85 | 256.05 | 258.6 | 2.55 | 1.00 | 123612 | 3.20 | 2026-10-06 15:59:36 | ||
| Godawari Power And Ispat Ltd. | GPIL | 212.9 | 220.85 | 211.77 | 211.32 | 218.98 | 7.66 | 3.62 | 2728607 | 59.75 | 1223.95 | 145.75 | 2026-10-06 15:58:11 |
| Graphite India Ltd. | GRAPHITE | 821 | 861.5 | 817.05 | 816.4 | 851.2 | 34.80 | 4.26 | 2456818 | 209.12 | 874.35 | 251.7 | 2026-10-06 15:59:44 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 490 | 498.9 | 488 | 487.35 | 491.55 | 4.20 | 0.86 | 816501 | 40.14 | 771.9 | 122.7 | 2026-10-06 15:59:34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 589 | 633.6 | 587.1 | 586.3 | 629.5 | 43.20 | 7.37 | 2291498 | 144.25 | 800 | 365 | 2026-10-06 16:00:24 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.05 | 306.7 | 302.05 | 304.2 | 303.35 | -0.85 | -0.28 | 276347 | 8.38 | 1136 | 300 | 2026-10-06 15:58:23 |
| HBL Engineering Ltd. | HBLENGINE | 767 | 771.2 | 762 | 763.6 | 764.3 | 0.70 | 0.09 | 620183 | 47.40 | 1122 | 74.5 | 2026-10-06 15:59:17 |
| HFCL Ltd. | HFCL | 262.78 | 262.78 | 256 | 250.27 | 262.78 | 12.51 | 5.00 | 6656282 | 174.91 | 262.78 | 55.75 | 2026-10-06 15:59:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 664 | 670 | 661.3 | 659.85 | 668.55 | 8.70 | 1.32 | 1016587 | 67.96 | 819.5 | 80.2 | 2026-10-06 15:59:47 |
| Hindustan Copper Ltd. | HINDCOPPER | 483.9 | 487.6 | 480.25 | 478.65 | 485.5 | 6.85 | 1.43 | 3645773 | 177.00 | 760.05 | 93.85 | 2026-10-06 15:59:54 |
| Honasa Consumer Ltd. | HONASA | 449 | 493 | 446.7 | 442.1 | 478.3 | 36.20 | 8.19 | 24467750 | 1170.29 | 2026-10-06 15:59:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 162.95 | 165.8 | 155.8 | 162.09 | 161.04 | -1.05 | -0.65 | 9805265 | 157.90 | 353.7 | 34.35 | 2026-10-06 16:00:24 |
| IIFL Finance Ltd. | IIFL | 601.65 | 603.7 | 590.45 | 601.15 | 601.7 | 0.55 | 0.09 | 1097013 | 66.01 | 705 | 279.8 | 2026-10-06 15:58:49 |
| Indiamart Intermesh Ltd. | INDIAMART | 1584 | 1616 | 1584 | 1591.5 | 1592.9 | 1.40 | 0.09 | 41629 | 6.63 | 3335.55 | 1565.1 | 2026-10-06 15:59:51 |
| Indian Energy Exchange Ltd. | IEX | 105.3 | 105.48 | 104.41 | 104.3 | 104.86 | 0.56 | 0.54 | 2589786 | 27.16 | 244.4 | 103.94 | 2026-10-06 15:59:25 |
| Indian Overseas Bank | IOB | 31.4 | 31.62 | 30.94 | 31.35 | 31.46 | 0.11 | 0.35 | 2269424 | 7.14 | 83.75 | 16.8 | 2026-10-06 15:59:42 |
| Inox Wind Ltd. | INOXWIND | 68.01 | 70.24 | 67.51 | 67.8 | 68.7 | 0.90 | 1.33 | 10428766 | 71.65 | 663 | 67.1 | 2026-10-06 15:57:34 |
| International Gemological Institute Ltd. | IGIL | 316.4 | 321.35 | 313.05 | 316.25 | 319.6 | 3.35 | 1.06 | 436001 | 13.93 | 2026-10-06 15:59:16 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1758.1 | 1777.1 | 1745.5 | 1766.8 | 1761 | -5.80 | -0.33 | 66106 | 11.64 | 2026-10-06 15:58:49 | ||
| IRB Infrastructure Developers Ltd. | IRB | 16.92 | 18.23 | 16.84 | 16.87 | 17.84 | 0.97 | 5.75 | 14815112 | 26.43 | 78.15 | 16.75 | 2026-10-06 15:59:47 |
| Ircon International Ltd. | IRCON | 106.98 | 109.58 | 106.46 | 106.88 | 107.86 | 0.98 | 0.92 | 2577615 | 27.80 | 351.6 | 38.6 | 2026-10-06 15:59:50 |
| ITI Ltd. | ITI | 241 | 253.98 | 241 | 240.75 | 247.84 | 7.09 | 2.94 | 567023 | 14.05 | 592.7 | 86.55 | 2026-10-06 15:59:24 |
| JBM Auto Ltd. | JBMA | 544.55 | 559.45 | 544.35 | 544.55 | 555.65 | 11.10 | 2.04 | 252185 | 14.01 | 2428.35 | 361 | 2026-10-06 15:58:11 |
| Jyothy Labs Ltd. | JYOTHYLAB | 181.5 | 183.93 | 180.94 | 180.93 | 183.32 | 2.39 | 1.32 | 128353 | 2.35 | 595.85 | 174.55 | 2026-10-06 15:56:01 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1042.7 | 1077 | 1029.1 | 1029.6 | 1073.1 | 43.50 | 4.22 | 557011 | 59.77 | 2026-10-06 15:55:30 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1218 | 1229.8 | 1197.1 | 1214.4 | 1213.8 | -0.60 | -0.05 | 388375 | 47.14 | 1578.7 | 758.7 | 2026-10-06 15:59:02 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 324.55 | 329.35 | 323 | 324.7 | 325.2 | 0.50 | 0.15 | 1631557 | 53.06 | 358.65 | 61.5 | 2026-10-06 15:59:10 |
| KEC International Ltd. | KEC | 373.7 | 376.95 | 369.05 | 370.55 | 374.9 | 4.35 | 1.17 | 941989 | 35.32 | 1313.25 | 367.5 | 2026-10-06 15:59:49 |
| KFin Technologies Ltd. | KFINTECH | 870 | 887 | 858.65 | 867.5 | 863.8 | -3.70 | -0.43 | 518303 | 44.77 | 1641.35 | 272 | 2026-10-06 15:59:22 |
| Laurus Labs Ltd. | LAURUSLABS | 1968.9 | 2054.9 | 1958 | 1971.4 | 2050 | 78.60 | 3.99 | 2197316 | 450.45 | 2055.3 | 278.85 | 2026-10-06 15:59:49 |
| Mahanagar Gas Ltd. | MGL | 1041.5 | 1048.4 | 1033 | 1043.7 | 1039.8 | -3.90 | -0.37 | 57016 | 5.93 | 1988 | 771.4 | 2026-10-06 15:58:36 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.4 | 312.95 | 305.95 | 310.7 | 310.2 | -0.50 | -0.16 | 3956853 | 122.74 | 381.55 | 90.5 | 2026-10-06 15:54:21 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173 | 176.95 | 171.11 | 172.43 | 174.72 | 2.29 | 1.33 | 9705261 | 169.57 | 289.25 | 49.25 | 2026-10-06 15:59:27 |
| Meesho Ltd. | MEESHO | 229 | 244 | 228.51 | 226.5 | 238.22 | 11.72 | 5.17 | 39917541 | 950.92 | 2026-10-06 16:00:00 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3195 | 3323 | 3185 | 3181.7 | 3310 | 128.30 | 4.03 | 1520917 | 503.42 | 10516 | 1156 | 2026-10-06 15:59:45 |
| Narayana Hrudayalaya Ltd. | NH | 1730.2 | 1739.6 | 1716.2 | 1722.4 | 1723.8 | 1.40 | 0.08 | 177934 | 30.67 | 2370.2 | 657.35 | 2026-10-06 15:59:38 |
| Natco Pharma Ltd. | NATCOPHARM | 824.7 | 827 | 815.35 | 821.5 | 823.65 | 2.15 | 0.26 | 225113 | 18.54 | 1639 | 502 | 2026-10-06 15:59:24 |
| National Aluminium Company Ltd. | NATIONALUM | 344.95 | 348.65 | 333.35 | 340 | 337.25 | -2.75 | -0.81 | 6701284 | 226.00 | 445.15 | 66.95 | 2026-10-06 15:59:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8272 | 8574 | 8272 | 8272 | 8536 | 264.00 | 3.19 | 112311 | 95.87 | 8949.5 | 2875.95 | 2026-10-06 15:59:15 |
| NBCC (India) Ltd. | NBCC | 76.5 | 77.85 | 76.2 | 76.2 | 77.05 | 0.85 | 1.12 | 5142985 | 39.63 | 209.75 | 29.8 | 2026-10-06 15:59:09 |
| NCC Ltd. | NCC | 128.9 | 129.7 | 128.2 | 128.79 | 128.47 | -0.32 | -0.25 | 1129724 | 14.51 | 364.5 | 63.25 | 2026-10-06 16:00:24 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21940 | 21975 | 21410 | 21875 | 21905 | 30.00 | 0.14 | 61813 | 135.40 | 24225 | 1072.6 | 2026-10-06 15:57:16 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1067.9 | 1079 | 1056.1 | 1061 | 1073.5 | 12.50 | 1.18 | 456986 | 49.06 | 1269.5 | 196.9 | 2026-10-06 15:57:30 |
| NLC India Ltd. | NLCINDIA | 253.8 | 260 | 253.8 | 252.45 | 254.9 | 2.45 | 0.97 | 1241729 | 31.65 | 387.8 | 65 | 2026-10-06 15:58:12 |
| NMDC Steel Ltd. | NSLNISP | 40.6 | 41.11 | 40.4 | 40.5 | 40.9 | 0.40 | 0.99 | 4387731 | 17.95 | 73.7 | 29.75 | 2026-10-06 15:58:17 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1826.4 | 1886.5 | 1795.5 | 1820.8 | 1838.8 | 18.00 | 0.99 | 641224 | 117.91 | 2026-10-06 15:56:50 | ||
| Olectra Greentech Ltd. | OLECTRA | 1090 | 1105 | 1076.4 | 1078.4 | 1102.9 | 24.50 | 2.27 | 215703 | 23.79 | 2221.95 | 374.1 | 2026-10-06 15:58:22 |
| PCBL Chemical Ltd. | PCBL | 321.8 | 328.5 | 320.8 | 320.35 | 327.7 | 7.35 | 2.29 | 540498 | 17.71 | 584.4 | 108.7 | 2026-10-06 15:59:11 |
| PG Electroplast Ltd. | PGEL | 487.7 | 532 | 483.5 | 487.7 | 527.65 | 39.95 | 8.19 | 5927905 | 312.79 | 4050 | 337 | 2026-10-06 15:57:45 |
| Piramal Pharma Ltd. | PPLPHARMA | 195.48 | 201.2 | 193.75 | 194.89 | 200.52 | 5.63 | 2.89 | 1719220 | 34.47 | 307.9 | 61.620989325744 | 2026-10-06 15:57:33 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1103 | 1112.2 | 1087.8 | 1105.8 | 1102.1 | -3.70 | -0.33 | 514325 | 56.68 | 1211.5 | 286.612557384279 | 2026-10-06 15:59:42 |
| Praj Industries Ltd. | PRAJIND | 305.75 | 316 | 305.75 | 304.05 | 315.05 | 11.00 | 3.62 | 751662 | 23.68 | 875 | 273 | 2026-10-06 15:56:02 |
| PVR Inox Ltd. | PVRINOX | 1241.5 | 1261.2 | 1226.1 | 1231.4 | 1249.4 | 18.00 | 1.46 | 335983 | 41.98 | 2142.95 | 830 | 2026-10-06 15:54:52 |
| Radico Khaitan Ltd. | RADICO | 4300 | 4509 | 4294 | 4289.1 | 4460.1 | 171.00 | 3.99 | 632144 | 281.94 | 4747 | 908.25 | 2026-10-06 15:59:26 |
| Railtel Corporation Of India Ltd. | RAILTEL | 253.1 | 258.55 | 252.55 | 252.3 | 257.65 | 5.35 | 2.12 | 511182 | 13.17 | 617.8 | 94.2 | 2026-10-06 15:59:50 |
| Ramkrishna Forgings Ltd. | RKFORGE | 700.1 | 736.45 | 696.1 | 700.45 | 732.65 | 32.20 | 4.60 | 992145 | 72.69 | 1064.05 | 175.75 | 2026-10-06 15:59:27 |
| Raymond Ltd. | RAYMOND | 1312.8 | 1339 | 1271.7 | 1300.7 | 1294.3 | -6.40 | -0.49 | 1955260 | 253.07 | 3496 | 320 | 2026-10-06 15:59:43 |
| RBL Bank Ltd. | RBLBANK | 416.95 | 418 | 412.3 | 416.55 | 414.5 | -2.05 | -0.49 | 2559971 | 106.11 | 429.6 | 95.75 | 2026-10-06 15:59:19 |
| Redington Ltd. | REDINGTON | 414 | 417.4 | 404 | 412.75 | 405.7 | -7.05 | -1.71 | 2037976 | 82.68 | 419.5 | 135 | 2026-10-06 15:58:56 |
| Reliance Power Ltd. | RPOWER | 20.07 | 21.05 | 20 | 20.09 | 20.49 | 0.40 | 1.99 | 48663848 | 99.71 | 76.49 | 9.05 | 2026-10-06 15:59:56 |
| Rites Ltd. | RITES | 204.52 | 206.86 | 202.41 | 205.74 | 203.51 | -2.23 | -1.08 | 616591 | 12.55 | 825.95 | 175 | 2026-10-06 16:00:25 |
| RR Kabel Ltd. | RRKABEL | 2667 | 2806.8 | 2645 | 2648 | 2789.7 | 141.70 | 5.35 | 917457 | 255.94 | 2026-10-06 15:55:54 | ||
| Sagility Ltd. | SAGILITY | 42.79 | 43.88 | 42.51 | 42.57 | 43.88 | 1.31 | 3.08 | 8239659 | 36.16 | 2026-10-06 15:58:29 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1520 | 1569 | 1495 | 1511.3 | 1558.1 | 46.80 | 3.10 | 277814 | 43.29 | 2026-10-06 15:55:46 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.38 | 22.84 | 22.18 | 21.76 | 22.65 | 0.89 | 4.09 | 18626993 | 42.19 | 68.75 | 20.95 | 2026-10-06 15:59:34 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1024 | 1059.3 | 1019.4 | 1020.2 | 1054 | 33.80 | 3.31 | 413254 | 43.56 | 1148 | 254.55 | 2026-10-06 15:56:27 |
| Signatureglobal (India) Ltd. | SIGNATURE | 732.6 | 740.2 | 717.55 | 738.2 | 719.35 | -18.85 | -2.55 | 280842 | 20.20 | 2026-10-06 15:58:01 | ||
| Sonata Software Ltd. | SONATSOFTW | 255.65 | 256.7 | 250.6 | 254 | 252.05 | -1.95 | -0.77 | 515712 | 13.00 | 1382.4 | 207.15 | 2026-10-06 15:59:25 |
| Swan Corp Ltd. | SWANCORP | 263.1 | 270.75 | 262.6 | 262.9 | 268.85 | 5.95 | 2.26 | 817660 | 21.98 | 809.8 | 192.65 | 2026-10-06 15:59:44 |
| Tanla Platforms Ltd. | TANLA | 489.5 | 493.4 | 487.3 | 488 | 492.15 | 4.15 | 0.85 | 132721 | 6.53 | 1317.95 | 365.9 | 2026-10-06 15:54:47 |
| Tata Chemicals Ltd. | TATACHEM | 620 | 624.75 | 615.4 | 617.4 | 616.55 | -0.85 | -0.14 | 691824 | 42.65 | 1247.35 | 580.3 | 2026-10-06 15:59:30 |
| Tata Investment Corporation Ltd. | TATAINVEST | 628.05 | 637.8 | 621.65 | 621.75 | 624.15 | 2.40 | 0.39 | 335796 | 20.96 | 11847 | 538.85 | 2026-10-06 15:59:48 |
| Tejas Networks Ltd. | TEJASNET | 466.8 | 484.8 | 465.65 | 463.2 | 475.85 | 12.65 | 2.73 | 1878474 | 89.39 | 1495 | 294 | 2026-10-06 15:59:40 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1565 | 1565.1 | 1523.4 | 1559.3 | 1532.6 | -26.70 | -1.71 | 740133 | 113.43 | 1798 | 478.65 | 2026-10-06 15:58:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 813.5 | 813.5 | 802.85 | 809.65 | 804.85 | -4.80 | -0.59 | 249996 | 20.12 | 1896.95 | 128 | 2026-10-06 15:58:45 |
| Trident Ltd. | TRIDENT | 21.84 | 22.98 | 21.84 | 21.84 | 22.56 | 0.72 | 3.30 | 6085787 | 13.73 | 52.9 | 21.8 | 2026-10-06 15:59:40 |
| Triveni Turbine Ltd. | TRITURBINE | 529.3 | 538.9 | 518.85 | 526.1 | 536.1 | 10.00 | 1.90 | 485568 | 26.03 | 885 | 188.1 | 2026-10-06 15:54:47 |
| UCO Bank | UCOBANK | 23.2 | 23.49 | 23.14 | 23.16 | 23.27 | 0.11 | 0.47 | 3053454 | 7.11 | 70.65 | 11.3 | 2026-10-06 15:59:12 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 67 | 67.98 | 65.14 | 66.59 | 65.19 | -1.40 | -2.10 | 13780244 | 89.83 | 73.94 | 19.4 | 2026-10-06 15:58:12 |
| Welspun Corp Ltd. | WELCORP | 2528.2 | 2676 | 2518.6 | 2497.5 | 2660.9 | 163.40 | 6.54 | 1853422 | 493.18 | 2883.5 | 177.65 | 2026-10-06 15:58:53 |
| Welspun Living Ltd. | WELSPUNLIV | 231.05 | 240.73 | 230.99 | 230.27 | 237.86 | 7.59 | 3.30 | 4609322 | 109.64 | 244.89 | 62 | 2026-10-06 15:59:46 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 873.75 | 878 | 861.1 | 871.75 | 867.8 | -3.95 | -0.45 | 392092 | 34.03 | 2449.7 | 706 | 2026-10-06 15:57:57 |
| Wockhardt Ltd. | WOCKPHARMA | 2067.2 | 2184 | 2062 | 2063.5 | 2176.4 | 112.90 | 5.47 | 899270 | 195.72 | 2422.3 | 145.15 | 2026-10-06 15:59:34 |
| Zensar Technologies Ltd. | ZENSARTECH | 455 | 457.65 | 444.35 | 451.5 | 445.45 | -6.05 | -1.34 | 605170 | 26.96 | 984.95 | 201.5 | 2026-10-06 15:58:34 |