Select Exchange & Index:
NIFTYSMALL
18931.05
updated on: 01-Jul-2026 [15:54]
Advances - 70 |
Declines - 61 |
Unchanged - 0
Overview
| Open | 18901.25 | Prev. Close | 18863.10 |
|---|---|---|---|
| Day High | 19023.70 | 52 Week High | 19224.95 |
| Day Low | 18891.85 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 458.3 | 467.6 | 9.30 | 2.03 |
| Aditya Birla Real Estate Ltd. | 1323.6 | 1396 | 72.40 | 5.47 |
| Aegis Logistics Ltd. | 1173.95 | 1254.7 | 80.75 | 6.88 |
| Affle 3i Ltd. | 1419.5 | 1430.9 | 11.40 | 0.80 |
| Alok Industries Ltd. | 12.71 | 12.95 | 0.24 | 1.89 |
| Angel One Ltd. | 330.65 | 340.4 | 9.75 | 2.95 |
| Aptus Value Housing Finance India Ltd. | 278.85 | 286.9 | 8.05 | 2.89 |
| BEML Ltd. | 1760.4 | 1825.7 | 65.30 | 3.71 |
| Brainbees Solutions Ltd. | 223.29 | 227.61 | 4.32 | 1.93 |
| Brigade Enterprises Ltd. | 500.65 | 502.7 | 2.05 | 0.41 |
| Can Fin Homes Ltd. | 867.95 | 882.35 | 14.40 | 1.66 |
| Central Bank Of India | 32.53 | 32.68 | 0.15 | 0.46 |
| Central Depository Services (India) Ltd. | 1305.5 | 1332.4 | 26.90 | 2.06 |
| CESC Ltd. | 168.81 | 169.73 | 0.92 | 0.54 |
| Chambal Fertilisers and Chemicals Ltd. | 467.95 | 472.4 | 4.45 | 0.95 |
| Cholamandalam Financial Holdings Ltd. | 1656.9 | 1661.4 | 4.50 | 0.27 |
| CIE Automotive India Ltd. | 457.8 | 458.9 | 1.10 | 0.24 |
| City Union Bank Ltd. | 208.6 | 216.05 | 7.45 | 3.57 |
| CreditAccess Grameen Ltd. | 1489.5 | 1502.3 | 12.80 | 0.86 |
| Data Patterns (India) Ltd. | 4501.8 | 4533.5 | 31.70 | 0.70 |
| Delhivery Ltd. | 472.05 | 507.7 | 35.65 | 7.55 |
| Devyani International Ltd. | 111.37 | 112.82 | 1.45 | 1.30 |
| Equitas Small Finance Bank Ltd. | 75.41 | 77.09 | 1.68 | 2.23 |
| Exide Industries Ltd. | 387.6 | 390.35 | 2.75 | 0.71 |
| Firstsource Solutions Ltd. | 228.45 | 229.69 | 1.24 | 0.54 |
| Five-Star Business Finance Ltd. | 505.1 | 517.35 | 12.25 | 2.43 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2726.2 | 2738.6 | 12.40 | 0.45 |
| Global Health Ltd. | 1313.8 | 1328 | 14.20 | 1.08 |
| Gujarat Mineral Development Corporation Ltd. | 583.95 | 610.65 | 26.70 | 4.57 |
| HBL Engineering Ltd. | 812.25 | 822.3 | 10.05 | 1.24 |
| Honasa Consumer Ltd. | 457.9 | 466.5 | 8.60 | 1.88 |
| Housing & Urban Development Corporation Ltd. | 205.02 | 208.77 | 3.75 | 1.83 |
| Indian Overseas Bank | 34.09 | 34.17 | 0.08 | 0.23 |
| International Gemological Institute Ltd. | 355.15 | 358.15 | 3.00 | 0.84 |
| Inventurus Knowledge Solutions Ltd. | 1679.4 | 1800.2 | 120.80 | 7.19 |
| Ircon International Ltd. | 131.07 | 135.64 | 4.57 | 3.49 |
| ITI Ltd. | 297.7 | 301.8 | 4.10 | 1.38 |
| JB Chemicals & Pharmaceuticals Ltd. | 2295.9 | 2298 | 2.10 | 0.09 |
| JBM Auto Ltd. | 697.75 | 702.7 | 4.95 | 0.71 |
| Jyoti CNC Automation Ltd. | 775.1 | 779.5 | 4.40 | 0.57 |
| Karur Vysya Bank Ltd. | 296.1 | 300.1 | 4.00 | 1.35 |
| KFin Technologies Ltd. | 879.8 | 881.65 | 1.85 | 0.21 |
| Multi Commodity Exchange Of India Ltd. | 2837.2 | 2962 | 124.80 | 4.40 |
| NCC Ltd. | 148.21 | 149.61 | 1.40 | 0.94 |
| Neuland Laboratories Ltd. | 18579 | 18786 | 207.00 | 1.11 |
| Nippon Life India Asset Management Ltd. | 1162 | 1196.4 | 34.40 | 2.96 |
| NMDC Steel Ltd. | 42.85 | 43.25 | 0.40 | 0.93 |
| Olectra Greentech Ltd. | 1499.6 | 1512.4 | 12.80 | 0.85 |
| PG Electroplast Ltd. | 533.4 | 550.8 | 17.40 | 3.26 |
| Piramal Pharma Ltd. | 168.09 | 168.54 | 0.45 | 0.27 |
| PNB Housing Finance Ltd. | 1038.4 | 1051.8 | 13.40 | 1.29 |
| Praj Industries Ltd. | 350.9 | 361.9 | 11.00 | 3.13 |
| PVR Inox Ltd. | 961.65 | 978.15 | 16.50 | 1.72 |
| Radico Khaitan Ltd. | 3945.5 | 3952.6 | 7.10 | 0.18 |
| Railtel Corporation Of India Ltd. | 307.95 | 316.9 | 8.95 | 2.91 |
| Raymond Ltd. | 581.8 | 591.25 | 9.45 | 1.62 |
| Reliance Power Ltd. | 24.84 | 27.17 | 2.33 | 9.38 |
| Rites Ltd. | 204.51 | 233.19 | 28.68 | 14.02 |
| Sagility Ltd. | 39.4 | 39.64 | 0.24 | 0.61 |
| Sai Life Sciences Ltd. | 1234.3 | 1243.8 | 9.50 | 0.77 |
| Shree Renuka Sugars Ltd. | 22.13 | 23 | 0.87 | 3.93 |
| Shyam Metalics And Energy Ltd. | 950 | 956.8 | 6.80 | 0.72 |
| Signatureglobal (India) Ltd. | 739.1 | 756 | 16.90 | 2.29 |
| Swan Corp Ltd. | 313.45 | 314.3 | 0.85 | 0.27 |
| Titagarh Rail Systems Ltd. | 880.7 | 890.7 | 10.00 | 1.14 |
| Trident Ltd. | 26.12 | 26.31 | 0.19 | 0.73 |
| Ujjivan Small Finance Bank Ltd. | 59.05 | 61.31 | 2.26 | 3.83 |
| Welspun Living Ltd. | 158.84 | 165.26 | 6.42 | 4.04 |
| Wockhardt Ltd. | 1941.4 | 1962.7 | 21.30 | 1.10 |
| Zensar Technologies Ltd. | 425.3 | 426.05 | 0.75 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1520.8 | 1518.3 | -2.50 | -0.16 |
| Afcons Infrastructure Ltd. | 312.25 | 309 | -3.25 | -1.04 |
| Amara Raja Energy & Mobility Ltd. | 841.95 | 840.2 | -1.75 | -0.21 |
| Amber Enterprises India Ltd. | 7530 | 7451 | -79.00 | -1.05 |
| Anand Rathi Wealth Ltd. | 1976.7 | 1964.9 | -11.80 | -0.60 |
| Apar Industries Ltd. | 15695 | 14598 | -1097.00 | -6.99 |
| Birlasoft Ltd. | 286.3 | 275.7 | -10.60 | -3.70 |
| BLS International Services Ltd. | 250.6 | 245.85 | -4.75 | -1.90 |
| Blue Star Ltd. | 1628.3 | 1606.4 | -21.90 | -1.34 |
| Capri Global Capital Ltd. | 227.66 | 226.82 | -0.84 | -0.37 |
| Castrol India Ltd. | 184.43 | 184.33 | -0.10 | -0.05 |
| Computer Age Management Services Ltd. | 796.85 | 792.2 | -4.65 | -0.58 |
| Crompton Greaves Consumer Electricals Ltd. | 274.75 | 269.45 | -5.30 | -1.93 |
| Cyient Ltd. | 871.95 | 860.9 | -11.05 | -1.27 |
| Dr. Lal Pathlabs Ltd. | 1646.2 | 1623.1 | -23.10 | -1.40 |
| Finolex Cables Ltd. | 1169.4 | 1144.5 | -24.90 | -2.13 |
| Gland Pharma Ltd. | 2495 | 2465.2 | -29.80 | -1.19 |
| Glenmark Pharmaceuticals Ltd. | 2204.3 | 2161.9 | -42.40 | -1.92 |
| Go Digit General Insurance Ltd. | 322.75 | 316.05 | -6.70 | -2.08 |
| Godawari Power And Ispat Ltd. | 255.65 | 254.6 | -1.05 | -0.41 |
| Graphite India Ltd. | 613.4 | 611.6 | -1.80 | -0.29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 543.4 | 530.6 | -12.80 | -2.36 |
| Happiest Minds Technologies Ltd. | 341.05 | 336.9 | -4.15 | -1.22 |
| HFCL Ltd. | 212.85 | 212.09 | -0.76 | -0.36 |
| Himadri Speciality Chemical Ltd. | 679.2 | 645.55 | -33.65 | -4.95 |
| Hindustan Copper Ltd. | 501.1 | 490.6 | -10.50 | -2.10 |
| IIFL Finance Ltd. | 507.8 | 495.65 | -12.15 | -2.39 |
| Indiamart Intermesh Ltd. | 1906.4 | 1866.5 | -39.90 | -2.09 |
| Indian Energy Exchange Ltd. | 125.13 | 123.86 | -1.27 | -1.01 |
| Inox Wind Ltd. | 90.12 | 89.85 | -0.27 | -0.30 |
| IRB Infrastructure Developers Ltd. | 21.42 | 21.3 | -0.12 | -0.56 |
| Jyothy Labs Ltd. | 191.67 | 189.64 | -2.03 | -1.06 |
| Kajaria Ceramics Ltd. | 1210.4 | 1203.6 | -6.80 | -0.56 |
| KEC International Ltd. | 521.5 | 521.45 | -0.05 | -0.01 |
| Laurus Labs Ltd. | 1517.4 | 1493.3 | -24.10 | -1.59 |
| Mahanagar Gas Ltd. | 1174.1 | 1162 | -12.10 | -1.03 |
| Manappuram Finance Ltd. | 324.2 | 316.65 | -7.55 | -2.33 |
| Mangalore Refinery And Petrochemicals Ltd. | 149.05 | 148.13 | -0.92 | -0.62 |
| Meesho Ltd. | 192.4 | 189.23 | -3.17 | -1.65 |
| Narayana Hrudayalaya Ltd. | 1971.7 | 1959.6 | -12.10 | -0.61 |
| Natco Pharma Ltd. | 931.3 | 926.2 | -5.10 | -0.55 |
| National Aluminium Company Ltd. | 339.6 | 334.65 | -4.95 | -1.46 |
| Navin Fluorine International Ltd. | 7687 | 7585 | -102.00 | -1.33 |
| NBCC (India) Ltd. | 104.93 | 104.44 | -0.49 | -0.47 |
| NLC India Ltd. | 322 | 317.1 | -4.90 | -1.52 |
| Nuvama Wealth Management Ltd. | 1806.4 | 1788.1 | -18.30 | -1.01 |
| PCBL Chemical Ltd. | 321.15 | 319 | -2.15 | -0.67 |
| Ramkrishna Forgings Ltd. | 564.9 | 562.9 | -2.00 | -0.35 |
| RBL Bank Ltd. | 369.05 | 361.8 | -7.25 | -1.96 |
| Redington Ltd. | 276.18 | 273.65 | -2.53 | -0.92 |
| RR Kabel Ltd. | 2395.2 | 2381.7 | -13.50 | -0.56 |
| Sonata Software Ltd. | 267.65 | 264.2 | -3.45 | -1.29 |
| Tanla Platforms Ltd. | 530.1 | 524.25 | -5.85 | -1.10 |
| Tata Chemicals Ltd. | 715.95 | 686.55 | -29.40 | -4.11 |
| Tata Investment Corporation Ltd. | 666.8 | 664.65 | -2.15 | -0.32 |
| Tejas Networks Ltd. | 612.5 | 607.1 | -5.40 | -0.88 |
| The Great Eastern Shipping Company Ltd. | 1483.1 | 1421 | -62.10 | -4.19 |
| Triveni Turbine Ltd. | 689.75 | 677.35 | -12.40 | -1.80 |
| UCO Bank | 26.99 | 26.88 | -0.11 | -0.41 |
| Welspun Corp Ltd. | 1521.9 | 1477.6 | -44.30 | -2.91 |
| Whirlpool Of India Ltd. | 812.55 | 807.25 | -5.30 | -0.65 |
Market Stats
Advances
70
Declines
61
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 461 | 473.65 | 458.3 | 458.3 | 467.6 | 9.30 | 2.03 | 577580 | 27.01 | 924.4 | 338.05 | 2026-07-01 15:52:18 |
| Aavas Financiers Ltd. | AAVAS | 1520 | 1540.8 | 1492.6 | 1520.8 | 1518.3 | -2.50 | -0.16 | 103278 | 15.68 | 2339.35 | 1060.4 | 2026-07-01 15:49:37 |
| Aditya Birla Real Estate Ltd. | ABREL | 1323.6 | 1411.9 | 1323.6 | 1323.6 | 1396 | 72.40 | 5.47 | 696452 | 97.22 | 3140 | 588 | 2026-07-01 15:54:16 |
| Aegis Logistics Ltd. | AEGISLOG | 1166 | 1275 | 1163 | 1173.95 | 1254.7 | 80.75 | 6.88 | 3368083 | 422.59 | 1275 | 246.6 | 2026-07-01 15:52:28 |
| Afcons Infrastructure Ltd. | AFCONS | 313.8 | 318.85 | 305.4 | 312.25 | 309 | -3.25 | -1.04 | 430337 | 13.30 | 2026-07-01 15:49:16 | ||
| Affle 3i Ltd. | AFFLE | 1424 | 1438.5 | 1415.6 | 1419.5 | 1430.9 | 11.40 | 0.80 | 121963 | 17.45 | 2185.9 | 866.5 | 2026-07-01 15:57:17 |
| Alok Industries Ltd. | ALOKINDS | 12.75 | 13.17 | 12.72 | 12.71 | 12.95 | 0.24 | 1.89 | 5450932 | 7.06 | 39.05 | 10.1 | 2026-07-01 15:49:05 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 842.5 | 849.3 | 838 | 841.95 | 840.2 | -1.75 | -0.21 | 251374 | 21.12 | 1775.95 | 479.15 | 2026-07-01 15:53:34 |
| Amber Enterprises India Ltd. | AMBER | 7543.5 | 7644.5 | 7426 | 7530 | 7451 | -79.00 | -1.05 | 177961 | 132.60 | 8974 | 1762.5 | 2026-07-01 15:50:36 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1994 | 2004 | 1955.3 | 1976.7 | 1964.9 | -11.80 | -0.60 | 283749 | 55.75 | 4646 | 639.5 | 2026-07-01 15:47:14 |
| Angel One Ltd. | ANGELONE | 330 | 342 | 327.55 | 330.65 | 340.4 | 9.75 | 2.95 | 7010878 | 238.65 | 3896 | 208.63 | 2026-07-01 15:54:56 |
| Apar Industries Ltd. | APARINDS | 15849 | 15849 | 14501 | 15695 | 14598 | -1097.00 | -6.99 | 261072 | 381.11 | 17157 | 1153 | 2026-07-01 15:54:01 |
| Aptus Value Housing Finance India Ltd. | APTUS | 281.6 | 288.3 | 277.65 | 278.85 | 286.9 | 8.05 | 2.89 | 1830824 | 52.53 | 401.65 | 193.03 | 2026-07-01 15:48:58 |
| BEML Ltd. | BEML | 1767.5 | 1881 | 1767.4 | 1760.4 | 1825.7 | 65.30 | 3.71 | 1388991 | 253.59 | 5488 | 1128 | 2026-07-01 15:53:30 |
| Birlasoft Ltd. | BSOFT | 286.2 | 286.45 | 275 | 286.3 | 275.7 | -10.60 | -3.70 | 2279620 | 62.85 | 861.85 | 250.25 | 2026-07-01 15:49:48 |
| BLS International Services Ltd. | BLS | 251.3 | 254.6 | 245 | 250.6 | 245.85 | -4.75 | -1.90 | 1779489 | 43.75 | 521.8 | 110.075 | 2026-07-01 15:49:34 |
| Blue Star Ltd. | BLUESTARCO | 1628 | 1639 | 1599.4 | 1628.3 | 1606.4 | -21.90 | -1.34 | 188061 | 30.21 | 2417 | 493.5 | 2026-07-01 15:47:03 |
| Brainbees Solutions Ltd. | FIRSTCRY | 225 | 237.95 | 224.75 | 223.29 | 227.61 | 4.32 | 1.93 | 5916806 | 134.67 | 2026-07-01 15:52:32 | ||
| Brigade Enterprises Ltd. | BRIGADE | 500 | 506 | 496.35 | 500.65 | 502.7 | 2.05 | 0.41 | 602614 | 30.29 | 1453.1 | 430.7 | 2026-07-01 15:52:56 |
| Can Fin Homes Ltd. | CANFINHOME | 869.95 | 891.9 | 865.35 | 867.95 | 882.35 | 14.40 | 1.66 | 171784 | 15.16 | 964.9 | 452 | 2026-07-01 15:51:46 |
| Capri Global Capital Ltd. | CGCL | 229.99 | 229.99 | 223.58 | 227.66 | 226.82 | -0.84 | -0.37 | 3869604 | 87.77 | 1049 | 150.51 | 2026-07-01 15:50:15 |
| Castrol India Ltd. | CASTROLIND | 185.8 | 186.38 | 184.1 | 184.43 | 184.33 | -0.10 | -0.05 | 738436 | 13.61 | 284.4 | 107.4 | 2026-07-01 15:54:00 |
| Central Bank Of India | CENTRALBK | 32.69 | 32.98 | 32.5 | 32.53 | 32.68 | 0.15 | 0.46 | 8198781 | 26.79 | 76.9 | 17.65 | 2026-07-01 15:49:36 |
| Central Depository Services (India) Ltd. | CDSL | 1308.8 | 1345 | 1305.7 | 1305.5 | 1332.4 | 26.90 | 2.06 | 2265245 | 301.82 | 2989 | 880.9 | 2026-07-01 15:54:48 |
| CESC Ltd. | CESC | 168.25 | 170.79 | 168 | 168.81 | 169.73 | 0.92 | 0.54 | 1157797 | 19.65 | 212.49 | 62.1 | 2026-07-01 15:55:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470.7 | 476.4 | 468 | 467.95 | 472.4 | 4.45 | 0.95 | 360129 | 17.01 | 742.2 | 248.4 | 2026-07-01 15:54:46 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1667.2 | 1695 | 1652.7 | 1656.9 | 1661.4 | 4.50 | 0.27 | 105061 | 17.45 | 2231.6 | 511.3 | 2026-07-01 15:52:10 |
| CIE Automotive India Ltd. | CIEINDIA | 462.6 | 465.9 | 456.1 | 457.8 | 458.9 | 1.10 | 0.24 | 125835 | 5.77 | 622.4 | 250.45 | 2026-07-01 15:52:53 |
| City Union Bank Ltd. | CUB | 208 | 217.52 | 206.71 | 208.6 | 216.05 | 7.45 | 3.57 | 3912186 | 84.52 | 324.1 | 119.5 | 2026-07-01 15:49:59 |
| Computer Age Management Services Ltd. | CAMS | 792.1 | 801 | 784.6 | 796.85 | 792.2 | -4.65 | -0.58 | 1423919 | 112.80 | 5367.5 | 611.4 | 2026-07-01 15:54:51 |
| CreditAccess Grameen Ltd. | CREDITACC | 1489 | 1508.5 | 1470.6 | 1489.5 | 1502.3 | 12.80 | 0.86 | 232652 | 34.95 | 1790.75 | 750.2 | 2026-07-01 15:49:40 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 274.5 | 280 | 268.7 | 274.75 | 269.45 | -5.30 | -1.93 | 3430449 | 92.43 | 484 | 217.4 | 2026-07-01 15:47:37 |
| Cyient Ltd. | CYIENT | 870 | 877.8 | 858 | 871.95 | 860.9 | -11.05 | -1.27 | 121313 | 10.44 | 2381 | 723.8 | 2026-07-01 15:52:47 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4519.7 | 4615 | 4495 | 4501.8 | 4533.5 | 31.70 | 0.70 | 792188 | 359.14 | 4955.9 | 816.1 | 2026-07-01 15:48:58 |
| Delhivery Ltd. | DELHIVERY | 471.95 | 510 | 470.5 | 472.05 | 507.7 | 35.65 | 7.55 | 18030406 | 915.40 | 621.95 | 236.53 | 2026-07-01 15:49:57 |
| Devyani International Ltd. | DEVYANI | 111.59 | 114.24 | 111.59 | 111.37 | 112.82 | 1.45 | 1.30 | 2211849 | 24.95 | 227.5 | 91.55 | 2026-07-01 15:49:31 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640.8 | 1669.3 | 1610.1 | 1646.2 | 1623.1 | -23.10 | -1.40 | 197681 | 32.09 | 3653.95 | 1272.6 | 2026-07-01 15:57:28 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.1 | 77.54 | 75.55 | 75.41 | 77.09 | 1.68 | 2.23 | 1949268 | 15.03 | 116.5 | 42.85 | 2026-07-01 15:47:32 |
| Exide Industries Ltd. | EXIDEIND | 389.4 | 391.1 | 385.8 | 387.6 | 390.35 | 2.75 | 0.71 | 1543765 | 60.26 | 620.35 | 152.7 | 2026-07-01 15:54:21 |
| Finolex Cables Ltd. | FINCABLES | 1170.6 | 1185.8 | 1125 | 1169.4 | 1144.5 | -24.90 | -2.13 | 297243 | 34.02 | 1700 | 424.8 | 2026-07-01 15:57:53 |
| Firstsource Solutions Ltd. | FSL | 229.4 | 237.8 | 228.7 | 228.45 | 229.69 | 1.24 | 0.54 | 1381382 | 31.73 | 422.3 | 96.25 | 2026-07-01 15:51:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 508.5 | 525.4 | 508 | 505.1 | 517.35 | 12.25 | 2.43 | 1082528 | 56.00 | 943.75 | 338.15 | 2026-07-01 15:54:31 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2732 | 2770 | 2700 | 2726.2 | 2738.6 | 12.40 | 0.45 | 666548 | 182.54 | 3538.4 | 252.25 | 2026-07-01 15:49:33 |
| Gland Pharma Ltd. | GLAND | 2495 | 2504.1 | 2425 | 2495 | 2465.2 | -29.80 | -1.19 | 541567 | 133.51 | 2607 | 861 | 2026-07-01 15:53:01 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196.4 | 2221.2 | 2153.1 | 2204.3 | 2161.9 | -42.40 | -1.92 | 455336 | 98.44 | 2474 | 361.4 | 2026-07-01 15:49:04 |
| Global Health Ltd. | MEDANTA | 1320.7 | 1344 | 1313.1 | 1313.8 | 1328 | 14.20 | 1.08 | 217139 | 28.84 | 1513.9 | 390.55 | 2026-07-01 15:53:12 |
| Go Digit General Insurance Ltd. | GODIGIT | 322.1 | 330.4 | 314.15 | 322.75 | 316.05 | -6.70 | -2.08 | 480050 | 15.17 | 2026-07-01 15:51:46 | ||
| Godawari Power And Ispat Ltd. | GPIL | 256 | 259 | 253 | 255.65 | 254.6 | -1.05 | -0.41 | 1532118 | 39.01 | 1223.95 | 145.75 | 2026-07-01 15:48:00 |
| Graphite India Ltd. | GRAPHITE | 615 | 624.3 | 609.2 | 613.4 | 611.6 | -1.80 | -0.29 | 325547 | 19.91 | 802.4 | 251.7 | 2026-07-01 15:53:02 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 582 | 612.8 | 579.6 | 583.95 | 610.65 | 26.70 | 4.57 | 3416219 | 208.61 | 771.9 | 122.7 | 2026-07-01 15:49:38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 543.95 | 552 | 528.1 | 543.4 | 530.6 | -12.80 | -2.36 | 308700 | 16.38 | 800 | 365 | 2026-07-01 15:53:37 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 340 | 345.1 | 336 | 341.05 | 336.9 | -4.15 | -1.22 | 398006 | 13.41 | 1136 | 330.2 | 2026-07-01 15:54:25 |
| HBL Engineering Ltd. | HBLENGINE | 819 | 834.4 | 816.05 | 812.25 | 822.3 | 10.05 | 1.24 | 1198938 | 98.59 | 1122 | 74.5 | 2026-07-01 15:49:47 |
| HFCL Ltd. | HFCL | 214 | 216.61 | 210 | 212.85 | 212.09 | -0.76 | -0.36 | 15346658 | 325.49 | 220.09 | 55.75 | 2026-07-01 15:54:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 678.7 | 684 | 640 | 679.2 | 645.55 | -33.65 | -4.95 | 18649411 | 1203.91 | 718 | 80.2 | 2026-07-01 15:49:17 |
| Hindustan Copper Ltd. | HINDCOPPER | 501.1 | 505 | 490 | 501.1 | 490.6 | -10.50 | -2.10 | 2667484 | 130.87 | 760.05 | 93.85 | 2026-07-01 15:49:33 |
| Honasa Consumer Ltd. | HONASA | 455.6 | 473.35 | 455.6 | 457.9 | 466.5 | 8.60 | 1.88 | 1877626 | 87.59 | 2026-07-01 15:55:34 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.6 | 211.8 | 207.1 | 205.02 | 208.77 | 3.75 | 1.83 | 3981114 | 83.11 | 353.7 | 34.35 | 2026-07-01 15:54:34 |
| IIFL Finance Ltd. | IIFL | 506.05 | 510.5 | 494.65 | 507.8 | 495.65 | -12.15 | -2.39 | 1133398 | 56.18 | 703.4 | 279.8 | 2026-07-01 15:54:07 |
| Indiamart Intermesh Ltd. | INDIAMART | 1914 | 1933.8 | 1860 | 1906.4 | 1866.5 | -39.90 | -2.09 | 122274 | 22.82 | 3335.55 | 1860 | 2026-07-01 15:54:37 |
| Indian Energy Exchange Ltd. | IEX | 125.09 | 126.22 | 123.54 | 125.13 | 123.86 | -1.27 | -1.01 | 2847250 | 35.27 | 244.4 | 114.6 | 2026-07-01 15:54:43 |
| Indian Overseas Bank | IOB | 34.19 | 34.42 | 34 | 34.09 | 34.17 | 0.08 | 0.23 | 1993677 | 6.81 | 83.75 | 16.8 | 2026-07-01 15:47:44 |
| Inox Wind Ltd. | INOXWIND | 90.2 | 91.47 | 89.38 | 90.12 | 89.85 | -0.27 | -0.30 | 9560874 | 85.90 | 663 | 75.05 | 2026-07-01 15:49:33 |
| International Gemological Institute Ltd. | IGIL | 355 | 363.4 | 355 | 355.15 | 358.15 | 3.00 | 0.84 | 846015 | 30.30 | 2026-07-01 15:52:41 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1698 | 1812 | 1670.1 | 1679.4 | 1800.2 | 120.80 | 7.19 | 1518440 | 273.35 | 2026-07-01 15:52:36 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.5 | 21.69 | 21.23 | 21.42 | 21.3 | -0.12 | -0.56 | 6851510 | 14.59 | 78.15 | 19.72 | 2026-07-01 15:49:09 |
| Ircon International Ltd. | IRCON | 131.5 | 137.47 | 131.3 | 131.07 | 135.64 | 4.57 | 3.49 | 6451020 | 87.50 | 351.6 | 38.6 | 2026-07-01 15:51:45 |
| ITI Ltd. | ITI | 298 | 308.4 | 298 | 297.7 | 301.8 | 4.10 | 1.38 | 780567 | 23.56 | 592.7 | 86.55 | 2026-07-01 15:56:50 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2295 | 2332 | 2267.1 | 2295.9 | 2298 | 2.10 | 0.09 | 218779 | 50.28 | 3049 | 1260.25 | 2026-07-01 15:42:11 |
| JBM Auto Ltd. | JBMA | 699.95 | 719.85 | 699.9 | 697.75 | 702.7 | 4.95 | 0.71 | 971027 | 68.23 | 2428.35 | 361 | 2026-07-01 15:54:39 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192 | 193.79 | 188.1 | 191.67 | 189.64 | -2.03 | -1.06 | 904097 | 17.15 | 595.85 | 174.55 | 2026-07-01 15:49:48 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 778.5 | 795.1 | 772.65 | 775.1 | 779.5 | 4.40 | 0.57 | 856369 | 66.75 | 2026-07-01 15:57:57 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1223.8 | 1190 | 1210.4 | 1203.6 | -6.80 | -0.56 | 225298 | 27.12 | 1578.7 | 758.7 | 2026-07-01 15:57:15 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.65 | 301.65 | 294.3 | 296.1 | 300.1 | 4.00 | 1.35 | 5384348 | 161.58 | 343.45 | 61.5 | 2026-07-01 15:52:21 |
| KEC International Ltd. | KEC | 526.5 | 529.7 | 518.5 | 521.5 | 521.45 | -0.05 | -0.01 | 1217345 | 63.48 | 1313.25 | 386.5 | 2026-07-01 15:49:51 |
| KFin Technologies Ltd. | KFINTECH | 879.95 | 890 | 873.2 | 879.8 | 881.65 | 1.85 | 0.21 | 754022 | 66.48 | 1641.35 | 272 | 2026-07-01 15:50:35 |
| Laurus Labs Ltd. | LAURUSLABS | 1525 | 1531.2 | 1481 | 1517.4 | 1493.3 | -24.10 | -1.59 | 2032920 | 303.58 | 1531.2 | 278.85 | 2026-07-01 15:48:47 |
| Mahanagar Gas Ltd. | MGL | 1174.1 | 1187.1 | 1150.1 | 1174.1 | 1162 | -12.10 | -1.03 | 185048 | 21.50 | 1988 | 771.4 | 2026-07-01 15:49:45 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 322.75 | 315 | 324.2 | 316.65 | -7.55 | -2.33 | 2097571 | 66.42 | 334 | 90.5 | 2026-07-01 15:50:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150 | 150.57 | 147.7 | 149.05 | 148.13 | -0.92 | -0.62 | 1810535 | 26.82 | 289.25 | 49.25 | 2026-07-01 15:49:28 |
| Meesho Ltd. | MEESHO | 192.21 | 192.94 | 186.3 | 192.4 | 189.23 | -3.17 | -1.65 | 37689628 | 713.20 | 2026-07-01 15:24:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2858.5 | 2993 | 2855 | 2837.2 | 2962 | 124.80 | 4.40 | 5251739 | 1555.57 | 10516 | 1156 | 2026-07-01 15:49:58 |
| Narayana Hrudayalaya Ltd. | NH | 1979.7 | 1995 | 1954 | 1971.7 | 1959.6 | -12.10 | -0.61 | 216981 | 42.52 | 2370.2 | 657.35 | 2026-07-01 15:53:53 |
| Natco Pharma Ltd. | NATCOPHARM | 939.8 | 951.5 | 915.75 | 931.3 | 926.2 | -5.10 | -0.55 | 577357 | 53.47 | 1639 | 502 | 2026-07-01 15:49:51 |
| National Aluminium Company Ltd. | NATIONALUM | 337.95 | 341.5 | 333.15 | 339.6 | 334.65 | -4.95 | -1.46 | 6343308 | 212.28 | 445.15 | 66.95 | 2026-07-01 15:49:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7730 | 7810 | 7560.5 | 7687 | 7585 | -102.00 | -1.33 | 57751 | 43.80 | 7810 | 2875.95 | 2026-07-01 15:48:29 |
| NBCC (India) Ltd. | NBCC | 105.5 | 105.76 | 103.9 | 104.93 | 104.44 | -0.49 | -0.47 | 7085804 | 74.00 | 209.75 | 29.8 | 2026-07-01 15:49:38 |
| NCC Ltd. | NCC | 149.9 | 151.8 | 149 | 148.21 | 149.61 | 1.40 | 0.94 | 1816939 | 27.18 | 364.5 | 63.25 | 2026-07-01 15:49:36 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18750 | 19163 | 18468 | 18579 | 18786 | 207.00 | 1.11 | 43003 | 80.79 | 19747 | 1072.6 | 2026-07-01 15:49:31 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1157.7 | 1200.5 | 1156.4 | 1162 | 1196.4 | 34.40 | 2.96 | 739305 | 88.45 | 1200.5 | 196.9 | 2026-07-01 15:52:48 |
| NLC India Ltd. | NLCINDIA | 321.55 | 323.25 | 316 | 322 | 317.1 | -4.90 | -1.52 | 1613728 | 51.17 | 387.8 | 65 | 2026-07-01 15:49:57 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 43.6 | 42.66 | 42.85 | 43.25 | 0.40 | 0.93 | 2985034 | 12.91 | 73.7 | 29.75 | 2026-07-01 15:52:04 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1810 | 1820 | 1764.9 | 1806.4 | 1788.1 | -18.30 | -1.01 | 167889 | 30.02 | 2026-07-01 15:51:46 | ||
| Olectra Greentech Ltd. | OLECTRA | 1508.5 | 1546 | 1505 | 1499.6 | 1512.4 | 12.80 | 0.85 | 1229584 | 185.96 | 2221.95 | 374.1 | 2026-07-01 15:53:29 |
| PCBL Chemical Ltd. | PCBL | 321.5 | 326.8 | 316.25 | 321.15 | 319 | -2.15 | -0.67 | 781432 | 24.93 | 584.4 | 108.7 | 2026-07-01 15:47:55 |
| PG Electroplast Ltd. | PGEL | 533.6 | 552.2 | 533.6 | 533.4 | 550.8 | 17.40 | 3.26 | 2147040 | 118.26 | 4050 | 337 | 2026-07-01 15:49:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.68 | 173.1 | 167.15 | 168.09 | 168.54 | 0.45 | 0.27 | 4753909 | 80.12 | 307.9 | 61.620989325744 | 2026-07-01 15:54:12 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1038.4 | 1069 | 1038.2 | 1038.4 | 1051.8 | 13.40 | 1.29 | 845402 | 88.92 | 1202.2 | 286.612557384279 | 2026-07-01 15:49:31 |
| Praj Industries Ltd. | PRAJIND | 352 | 366.5 | 352 | 350.9 | 361.9 | 11.00 | 3.13 | 1968372 | 71.24 | 875 | 273 | 2026-07-01 15:49:15 |
| PVR Inox Ltd. | PVRINOX | 962 | 995 | 962 | 961.65 | 978.15 | 16.50 | 1.72 | 300531 | 29.40 | 2142.95 | 830 | 2026-07-01 15:52:15 |
| Radico Khaitan Ltd. | RADICO | 3946 | 3976.6 | 3913.3 | 3945.5 | 3952.6 | 7.10 | 0.18 | 223713 | 88.42 | 3976.6 | 908.25 | 2026-07-01 15:54:32 |
| Railtel Corporation Of India Ltd. | RAILTEL | 311 | 325.4 | 310.5 | 307.95 | 316.9 | 8.95 | 2.91 | 3400158 | 107.75 | 617.8 | 94.2 | 2026-07-01 15:49:52 |
| Ramkrishna Forgings Ltd. | RKFORGE | 566 | 579.15 | 559.55 | 564.9 | 562.9 | -2.00 | -0.35 | 261176 | 14.70 | 1064.05 | 175.75 | 2026-07-01 15:52:59 |
| Raymond Ltd. | RAYMOND | 582 | 598.95 | 580 | 581.8 | 591.25 | 9.45 | 1.62 | 353781 | 20.92 | 3496 | 320 | 2026-07-01 15:49:37 |
| RBL Bank Ltd. | RBLBANK | 369.15 | 370.75 | 358.5 | 369.05 | 361.8 | -7.25 | -1.96 | 4287817 | 155.13 | 381.7 | 95.75 | 2026-07-01 15:48:19 |
| Redington Ltd. | REDINGTON | 278.05 | 281.9 | 273 | 276.18 | 273.65 | -2.53 | -0.92 | 3397021 | 92.96 | 334.8 | 135 | 2026-07-01 15:50:35 |
| Reliance Power Ltd. | RPOWER | 25.14 | 29.4 | 24.97 | 24.84 | 27.17 | 2.33 | 9.38 | 347929846 | 945.33 | 76.49 | 9.05 | 2026-07-01 15:49:55 |
| Rites Ltd. | RITES | 207.37 | 241.3 | 206 | 204.51 | 233.19 | 28.68 | 14.02 | 96671336 | 2254.28 | 825.95 | 175 | 2026-07-01 15:49:56 |
| RR Kabel Ltd. | RRKABEL | 2420 | 2434 | 2370 | 2395.2 | 2381.7 | -13.50 | -0.56 | 341269 | 81.28 | 2026-07-01 15:52:49 | ||
| Sagility Ltd. | SAGILITY | 39.5 | 40.33 | 39.33 | 39.4 | 39.64 | 0.24 | 0.61 | 15725155 | 62.33 | 2026-07-01 15:49:27 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1246 | 1260 | 1225 | 1234.3 | 1243.8 | 9.50 | 0.77 | 239038 | 29.73 | 2026-07-01 15:49:43 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.26 | 23.29 | 22.15 | 22.13 | 23 | 0.87 | 3.93 | 8654828 | 19.91 | 68.75 | 21.05 | 2026-07-01 15:52:45 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 950 | 959 | 945.25 | 950 | 956.8 | 6.80 | 0.72 | 239001 | 22.87 | 1014 | 254.55 | 2026-07-01 15:49:25 |
| Signatureglobal (India) Ltd. | SIGNATURE | 743.1 | 760.5 | 735.1 | 739.1 | 756 | 16.90 | 2.29 | 292009 | 22.08 | 2026-07-01 15:50:41 | ||
| Sonata Software Ltd. | SONATSOFTW | 267.95 | 272.25 | 261.9 | 267.65 | 264.2 | -3.45 | -1.29 | 693994 | 18.34 | 1382.4 | 207.15 | 2026-07-01 15:49:07 |
| Swan Corp Ltd. | SWANCORP | 315 | 318.6 | 313 | 313.45 | 314.3 | 0.85 | 0.27 | 313842 | 9.86 | 809.8 | 192.65 | 2026-07-01 15:52:29 |
| Tanla Platforms Ltd. | TANLA | 531 | 539.15 | 522.35 | 530.1 | 524.25 | -5.85 | -1.10 | 229016 | 12.01 | 1317.95 | 365.9 | 2026-07-01 15:49:28 |
| Tata Chemicals Ltd. | TATACHEM | 717 | 726.7 | 683 | 715.95 | 686.55 | -29.40 | -4.11 | 1678562 | 115.24 | 1247.35 | 580.3 | 2026-07-01 15:49:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 666.8 | 680.7 | 663 | 666.8 | 664.65 | -2.15 | -0.32 | 180557 | 12.00 | 11847 | 538.85 | 2026-07-01 15:54:45 |
| Tejas Networks Ltd. | TEJASNET | 615 | 624.5 | 605.05 | 612.5 | 607.1 | -5.40 | -0.88 | 2410759 | 146.36 | 1495 | 294 | 2026-07-01 15:54:49 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1484.6 | 1509.2 | 1415 | 1483.1 | 1421 | -62.10 | -4.19 | 497785 | 70.74 | 1798 | 478.65 | 2026-07-01 15:49:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 885.1 | 906.5 | 881 | 880.7 | 890.7 | 10.00 | 1.14 | 598797 | 53.33 | 1896.95 | 128 | 2026-07-01 15:49:50 |
| Trident Ltd. | TRIDENT | 26.2 | 26.99 | 26.17 | 26.12 | 26.31 | 0.19 | 0.73 | 7493400 | 19.72 | 52.9 | 21.98 | 2026-07-01 15:48:28 |
| Triveni Turbine Ltd. | TRITURBINE | 687 | 696.4 | 673.2 | 689.75 | 677.35 | -12.40 | -1.80 | 482238 | 32.66 | 885 | 188.1 | 2026-07-01 15:49:59 |
| UCO Bank | UCOBANK | 27.12 | 27.18 | 26.81 | 26.99 | 26.88 | -0.11 | -0.41 | 3244550 | 8.72 | 70.65 | 11.3 | 2026-07-01 15:51:42 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.16 | 61.8 | 59.12 | 59.05 | 61.31 | 2.26 | 3.83 | 24560613 | 150.58 | 68 | 19.4 | 2026-07-01 15:49:56 |
| Welspun Corp Ltd. | WELCORP | 1530.1 | 1539 | 1460.5 | 1521.9 | 1477.6 | -44.30 | -2.91 | 776745 | 114.77 | 1539 | 177.65 | 2026-07-01 15:53:45 |
| Welspun Living Ltd. | WELSPUNLIV | 160 | 167.24 | 159.9 | 158.84 | 165.26 | 6.42 | 4.04 | 5057278 | 83.58 | 212.95 | 62 | 2026-07-01 15:54:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 814.8 | 825 | 804.8 | 812.55 | 807.25 | -5.30 | -0.65 | 230312 | 18.59 | 2449.7 | 756.85 | 2026-07-01 15:52:34 |
| Wockhardt Ltd. | WOCKPHARMA | 1955 | 1994 | 1950 | 1941.4 | 1962.7 | 21.30 | 1.10 | 639179 | 125.45 | 2422.3 | 145.15 | 2026-07-01 15:49:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 425.3 | 442.8 | 423 | 425.3 | 426.05 | 0.75 | 0.18 | 748710 | 31.90 | 984.95 | 201.5 | 2026-07-01 15:52:59 |