Select Exchange & Index:
NIFTYSMALL
19853.55
updated on: 12-Aug-2026 [10:39]
Advances - 54 |
Declines - 77 |
Unchanged - 1
Overview
| Open | 19898.40 | Prev. Close | 19857.15 |
|---|---|---|---|
| Day High | 19898.75 | 52 Week High | 19936.55 |
| Day Low | 19794.40 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 505.3 | 506.4 | 1.10 | 0.22 |
| Aavas Financiers Ltd. | 1396.8 | 1415 | 18.20 | 1.30 |
| Aegis Logistics Ltd. | 1297.6 | 1317.3 | 19.70 | 1.52 |
| Afcons Infrastructure Ltd. | 263.65 | 269.3 | 5.65 | 2.14 |
| Amara Raja Energy & Mobility Ltd. | 970.25 | 1001 | 30.75 | 3.17 |
| Anand Rathi Wealth Ltd. | 2158 | 2181.7 | 23.70 | 1.10 |
| Apar Industries Ltd. | 16748 | 17335 | 587.00 | 3.50 |
| Ather Energy Ltd. | 1525.4 | 1537.5 | 12.10 | 0.79 |
| BEML Ltd. | 1902.3 | 1941 | 38.70 | 2.03 |
| BLS International Services Ltd. | 260.86 | 264.28 | 3.42 | 1.31 |
| Brainbees Solutions Ltd. | 214.08 | 214.88 | 0.80 | 0.37 |
| Castrol India Ltd. | 186.82 | 187.14 | 0.32 | 0.17 |
| Central Bank Of India | 31.19 | 31.59 | 0.40 | 1.28 |
| CIE Automotive India Ltd. | 413 | 418.7 | 5.70 | 1.38 |
| City Union Bank Ltd. | 213.69 | 217.86 | 4.17 | 1.95 |
| CreditAccess Grameen Ltd. | 1540.3 | 1547.9 | 7.60 | 0.49 |
| Cyient Ltd. | 853.4 | 853.75 | 0.35 | 0.04 |
| Data Patterns (India) Ltd. | 4391.6 | 4470.6 | 79.00 | 1.80 |
| Dr. Lal Pathlabs Ltd. | 1949.9 | 1963.2 | 13.30 | 0.68 |
| Exide Industries Ltd. | 483.35 | 489.45 | 6.10 | 1.26 |
| Finolex Cables Ltd. | 1207.85 | 1326.1 | 118.25 | 9.79 |
| Five-Star Business Finance Ltd. | 546.25 | 547.95 | 1.70 | 0.31 |
| Glenmark Pharmaceuticals Ltd. | 2276 | 2282.3 | 6.30 | 0.28 |
| Graphite India Ltd. | 730.85 | 740.85 | 10.00 | 1.37 |
| Gujarat Mineral Development Corporation Ltd. | 603 | 613.5 | 10.50 | 1.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 548.4 | 553 | 4.60 | 0.84 |
| HBL Engineering Ltd. | 695.25 | 696.45 | 1.20 | 0.17 |
| HFCL Ltd. | 214.24 | 217.95 | 3.71 | 1.73 |
| Himadri Speciality Chemical Ltd. | 755.5 | 761.8 | 6.30 | 0.83 |
| Hindustan Copper Ltd. | 533.3 | 561.7 | 28.40 | 5.33 |
| Housing & Urban Development Corporation Ltd. | 195.77 | 196.11 | 0.34 | 0.17 |
| IIFL Finance Ltd. | 619.25 | 622.2 | 2.95 | 0.48 |
| Indian Overseas Bank | 34.21 | 34.36 | 0.15 | 0.44 |
| Inox Wind Ltd. | 74.4 | 74.5 | 0.10 | 0.13 |
| Inventurus Knowledge Solutions Ltd. | 1745 | 1759.9 | 14.90 | 0.85 |
| ITI Ltd. | 285.5 | 285.6 | 0.10 | 0.04 |
| Jyoti CNC Automation Ltd. | 805 | 826.85 | 21.85 | 2.71 |
| Kajaria Ceramics Ltd. | 1225.6 | 1226 | 0.40 | 0.03 |
| Karur Vysya Bank Ltd. | 334.2 | 338.05 | 3.85 | 1.15 |
| Meesho Ltd. | 190.41 | 192.95 | 2.54 | 1.33 |
| Multi Commodity Exchange Of India Ltd. | 2895 | 2962.2 | 67.20 | 2.32 |
| Natco Pharma Ltd. | 907 | 917.5 | 10.50 | 1.16 |
| National Aluminium Company Ltd. | 388 | 418.65 | 30.65 | 7.90 |
| Navin Fluorine International Ltd. | 8156 | 8304 | 148.00 | 1.81 |
| Nippon Life India Asset Management Ltd. | 1171.3 | 1178.4 | 7.10 | 0.61 |
| NMDC Steel Ltd. | 44.15 | 44.49 | 0.34 | 0.77 |
| PNB Housing Finance Ltd. | 1142.1 | 1159.5 | 17.40 | 1.52 |
| PVR Inox Ltd. | 1160.2 | 1175 | 14.80 | 1.28 |
| Sai Life Sciences Ltd. | 1444.4 | 1458.7 | 14.30 | 0.99 |
| Shyam Metalics And Energy Ltd. | 984.8 | 987.8 | 3.00 | 0.30 |
| UCO Bank | 26.12 | 26.39 | 0.27 | 1.03 |
| Ujjivan Small Finance Bank Ltd. | 70.14 | 71.7 | 1.56 | 2.22 |
| Welspun Corp Ltd. | 1836.9 | 1860.3 | 23.40 | 1.27 |
| Welspun Living Ltd. | 159.66 | 159.95 | 0.29 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1400.8 | 1398.8 | -2.00 | -0.14 |
| Affle 3i Ltd. | 1677.3 | 1674.6 | -2.70 | -0.16 |
| Alok Industries Ltd. | 11.84 | 11.82 | -0.02 | -0.17 |
| Amber Enterprises India Ltd. | 7078.5 | 6993 | -85.50 | -1.21 |
| Angel One Ltd. | 291.4 | 287.5 | -3.90 | -1.34 |
| Aptus Value Housing Finance India Ltd. | 256.7 | 256.2 | -0.50 | -0.19 |
| Aster DM Quality Care Ltd. | 854.9 | 825.85 | -29.05 | -3.40 |
| Birlasoft Ltd. | 320.3 | 318.8 | -1.50 | -0.47 |
| Blue Star Ltd. | 1497.9 | 1478.7 | -19.20 | -1.28 |
| Brigade Enterprises Ltd. | 605.1 | 593.05 | -12.05 | -1.99 |
| Can Fin Homes Ltd. | 825.9 | 820.85 | -5.05 | -0.61 |
| Capri Global Capital Ltd. | 235.46 | 231.6 | -3.86 | -1.64 |
| Central Depository Services (India) Ltd. | 1347 | 1339.5 | -7.50 | -0.56 |
| CESC Ltd. | 161.01 | 160.9 | -0.11 | -0.07 |
| Chambal Fertilisers and Chemicals Ltd. | 444.35 | 443.3 | -1.05 | -0.24 |
| Cholamandalam Financial Holdings Ltd. | 1610.6 | 1580.7 | -29.90 | -1.86 |
| Computer Age Management Services Ltd. | 788 | 776 | -12.00 | -1.52 |
| Crompton Greaves Consumer Electricals Ltd. | 245.4 | 244.7 | -0.70 | -0.29 |
| Delhivery Ltd. | 473.45 | 469.8 | -3.65 | -0.77 |
| Devyani International Ltd. | 142.79 | 138.7 | -4.09 | -2.86 |
| Equitas Small Finance Bank Ltd. | 74.78 | 74.36 | -0.42 | -0.56 |
| Firstsource Solutions Ltd. | 279.6 | 275.45 | -4.15 | -1.48 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2575.4 | 2575 | -0.40 | -0.02 |
| Gland Pharma Ltd. | 2924.4 | 2881.4 | -43.00 | -1.47 |
| Global Health Ltd. | 1440.4 | 1409.2 | -31.20 | -2.17 |
| Go Digit General Insurance Ltd. | 265.2 | 263.85 | -1.35 | -0.51 |
| Godawari Power And Ispat Ltd. | 232.18 | 229.44 | -2.74 | -1.18 |
| Happiest Minds Technologies Ltd. | 394.35 | 391.25 | -3.10 | -0.79 |
| Honasa Consumer Ltd. | 467.3 | 463.85 | -3.45 | -0.74 |
| Indiamart Intermesh Ltd. | 1784.3 | 1771 | -13.30 | -0.75 |
| Indian Energy Exchange Ltd. | 126 | 125 | -1.00 | -0.79 |
| International Gemological Institute Ltd. | 347.2 | 342.25 | -4.95 | -1.43 |
| IRB Infrastructure Developers Ltd. | 19.56 | 19.38 | -0.18 | -0.92 |
| Ircon International Ltd. | 128.14 | 127.16 | -0.98 | -0.76 |
| JBM Auto Ltd. | 643.9 | 634 | -9.90 | -1.54 |
| Jyothy Labs Ltd. | 204.04 | 199.03 | -5.01 | -2.46 |
| KEC International Ltd. | 450.75 | 447.5 | -3.25 | -0.72 |
| KFin Technologies Ltd. | 935 | 923.95 | -11.05 | -1.18 |
| Laurus Labs Ltd. | 1858 | 1853.9 | -4.10 | -0.22 |
| Mahanagar Gas Ltd. | 1134.3 | 1133.9 | -0.40 | -0.04 |
| Manappuram Finance Ltd. | 360 | 359.05 | -0.95 | -0.26 |
| Mangalore Refinery And Petrochemicals Ltd. | 181.14 | 177.65 | -3.49 | -1.93 |
| Narayana Hrudayalaya Ltd. | 1848.8 | 1843.2 | -5.60 | -0.30 |
| NBCC (India) Ltd. | 93.8 | 92.29 | -1.51 | -1.61 |
| NCC Ltd. | 144.76 | 144 | -0.76 | -0.53 |
| Neuland Laboratories Ltd. | 22955 | 22800 | -155.00 | -0.68 |
| NLC India Ltd. | 286.05 | 283.8 | -2.25 | -0.79 |
| Nuvama Wealth Management Ltd. | 1706.7 | 1703.6 | -3.10 | -0.18 |
| Olectra Greentech Ltd. | 1391.6 | 1386.9 | -4.70 | -0.34 |
| PCBL Chemical Ltd. | 322.15 | 319.35 | -2.80 | -0.87 |
| PG Electroplast Ltd. | 616 | 612.25 | -3.75 | -0.61 |
| Piramal Pharma Ltd. | 214.19 | 212.27 | -1.92 | -0.90 |
| Praj Industries Ltd. | 329.9 | 326.7 | -3.20 | -0.97 |
| Radico Khaitan Ltd. | 4545 | 4492 | -53.00 | -1.17 |
| Railtel Corporation Of India Ltd. | 287.3 | 285.9 | -1.40 | -0.49 |
| Ramkrishna Forgings Ltd. | 751.35 | 744.8 | -6.55 | -0.87 |
| Raymond Ltd. | 624.3 | 614.4 | -9.90 | -1.59 |
| RBL Bank Ltd. | 389.7 | 388.25 | -1.45 | -0.37 |
| Redington Ltd. | 354.55 | 347.2 | -7.35 | -2.07 |
| Reliance Power Ltd. | 23.62 | 23.52 | -0.10 | -0.42 |
| Rites Ltd. | 226.67 | 225.25 | -1.42 | -0.63 |
| RR Kabel Ltd. | 2812.8 | 2794.7 | -18.10 | -0.64 |
| Shree Renuka Sugars Ltd. | 22.19 | 22.06 | -0.13 | -0.59 |
| Signatureglobal (India) Ltd. | 814.9 | 804.85 | -10.05 | -1.23 |
| Sonata Software Ltd. | 333.9 | 329.6 | -4.30 | -1.29 |
| Swan Corp Ltd. | 311.25 | 309.35 | -1.90 | -0.61 |
| Tanla Platforms Ltd. | 616.65 | 609.8 | -6.85 | -1.11 |
| Tata Chemicals Ltd. | 668.75 | 664.55 | -4.20 | -0.63 |
| Tata Investment Corporation Ltd. | 688.75 | 681.6 | -7.15 | -1.04 |
| Tejas Networks Ltd. | 533.6 | 523.1 | -10.50 | -1.97 |
| The Great Eastern Shipping Company Ltd. | 1292.6 | 1283.9 | -8.70 | -0.67 |
| Titagarh Rail Systems Ltd. | 844.8 | 838.5 | -6.30 | -0.75 |
| Trident Ltd. | 24.83 | 24.77 | -0.06 | -0.24 |
| Triveni Turbine Ltd. | 600.35 | 592.45 | -7.90 | -1.32 |
| Whirlpool Of India Ltd. | 795.05 | 787.4 | -7.65 | -0.96 |
| Wockhardt Ltd. | 1909.4 | 1873 | -36.40 | -1.91 |
| Zensar Technologies Ltd. | 500.6 | 495.2 | -5.40 | -1.08 |
Market Stats
Advances
54
Declines
77
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 510 | 513.25 | 505 | 505.3 | 506.4 | 1.10 | 0.22 | 434941 | 22.03 | 924.4 | 338.05 | 2026-08-12 10:34:58 |
| Aavas Financiers Ltd. | AAVAS | 1396.8 | 1433.3 | 1388.1 | 1396.8 | 1415 | 18.20 | 1.30 | 25071 | 3.55 | 2339.35 | 1060.4 | 2026-08-12 10:34:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1419.3 | 1419.4 | 1388 | 1400.8 | 1398.8 | -2.00 | -0.14 | 13096 | 1.83 | 3140 | 588 | 2026-08-12 10:34:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1297.1 | 1322.9 | 1288 | 1297.6 | 1317.3 | 19.70 | 1.52 | 311481 | 41.03 | 1497.8 | 246.6 | 2026-08-12 10:34:59 |
| Afcons Infrastructure Ltd. | AFCONS | 265 | 279.3 | 264.4 | 263.65 | 269.3 | 5.65 | 2.14 | 2986348 | 80.42 | 2026-08-12 10:34:58 | ||
| Affle 3i Ltd. | AFFLE | 1690 | 1690 | 1664.1 | 1677.3 | 1674.6 | -2.70 | -0.16 | 50133 | 8.40 | 2185.9 | 866.5 | 2026-08-12 10:34:58 |
| Alok Industries Ltd. | ALOKINDS | 11.85 | 11.88 | 11.81 | 11.84 | 11.82 | -0.02 | -0.17 | 745644 | 0.88 | 39.05 | 10.1 | 2026-08-12 10:34:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 970.25 | 1017.3 | 969.25 | 970.25 | 1001 | 30.75 | 3.17 | 2927820 | 293.07 | 1775.95 | 479.15 | 2026-08-12 10:34:59 |
| Amber Enterprises India Ltd. | AMBER | 7078 | 7106 | 6954.5 | 7078.5 | 6993 | -85.50 | -1.21 | 112958 | 78.99 | 8974 | 1762.5 | 2026-08-12 10:34:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2170 | 2222 | 2160.1 | 2158 | 2181.7 | 23.70 | 1.10 | 379638 | 82.83 | 4646 | 639.5 | 2026-08-12 10:34:54 |
| Angel One Ltd. | ANGELONE | 290.75 | 290.9 | 285.25 | 291.4 | 287.5 | -3.90 | -1.34 | 1987489 | 57.14 | 3896 | 208.63 | 2026-08-12 10:34:58 |
| Apar Industries Ltd. | APARINDS | 16899 | 17458 | 16850 | 16748 | 17335 | 587.00 | 3.50 | 150630 | 261.12 | 17458 | 1153 | 2026-08-12 10:34:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258 | 258.15 | 253.05 | 256.7 | 256.2 | -0.50 | -0.19 | 252819 | 6.48 | 401.65 | 193.03 | 2026-08-12 10:34:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 854.95 | 861.15 | 824 | 854.9 | 825.85 | -29.05 | -3.40 | 221961 | 18.33 | 891.3 | 200.6 | 2026-08-12 10:34:54 |
| Ather Energy Ltd. | ATHERENERG | 1531.7 | 1547.7 | 1511.1 | 1525.4 | 1537.5 | 12.10 | 0.79 | 1279524 | 196.73 | 2026-08-12 10:34:59 | ||
| BEML Ltd. | BEML | 1920.1 | 1954.8 | 1905.8 | 1902.3 | 1941 | 38.70 | 2.03 | 461169 | 89.51 | 5488 | 1128 | 2026-08-12 10:34:59 |
| Birlasoft Ltd. | BSOFT | 320.9 | 321.9 | 317.55 | 320.3 | 318.8 | -1.50 | -0.47 | 231697 | 7.39 | 861.85 | 250.25 | 2026-08-12 10:34:58 |
| BLS International Services Ltd. | BLS | 261.64 | 264.44 | 259.51 | 260.86 | 264.28 | 3.42 | 1.31 | 530107 | 14.01 | 521.8 | 110.075 | 2026-08-12 10:34:58 |
| Blue Star Ltd. | BLUESTARCO | 1497.9 | 1502.8 | 1471.3 | 1497.9 | 1478.7 | -19.20 | -1.28 | 151250 | 22.37 | 2417 | 493.5 | 2026-08-12 10:34:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.05 | 216.39 | 213.33 | 214.08 | 214.88 | 0.80 | 0.37 | 101504 | 2.18 | 2026-08-12 10:34:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 605.5 | 607.65 | 591.15 | 605.1 | 593.05 | -12.05 | -1.99 | 100891 | 5.98 | 1453.1 | 430.7 | 2026-08-12 10:34:58 |
| Can Fin Homes Ltd. | CANFINHOME | 826 | 826 | 817.55 | 825.9 | 820.85 | -5.05 | -0.61 | 20474 | 1.68 | 964.9 | 452 | 2026-08-12 10:34:42 |
| Capri Global Capital Ltd. | CGCL | 235.85 | 237.7 | 231.12 | 235.46 | 231.6 | -3.86 | -1.64 | 487337 | 11.29 | 1049 | 150.51 | 2026-08-12 10:34:59 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 187.88 | 186.11 | 186.82 | 187.14 | 0.32 | 0.17 | 961275 | 17.99 | 284.4 | 107.4 | 2026-08-12 10:34:58 |
| Central Bank Of India | CENTRALBK | 31.23 | 31.66 | 31.15 | 31.19 | 31.59 | 0.40 | 1.28 | 3649676 | 11.53 | 76.9 | 17.65 | 2026-08-12 10:34:58 |
| Central Depository Services (India) Ltd. | CDSL | 1349.8 | 1353.4 | 1333.1 | 1347 | 1339.5 | -7.50 | -0.56 | 250405 | 33.54 | 2989 | 880.9 | 2026-08-12 10:34:58 |
| CESC Ltd. | CESC | 160.96 | 161.81 | 160.51 | 161.01 | 160.9 | -0.11 | -0.07 | 222809 | 3.58 | 212.49 | 62.1 | 2026-08-12 10:34:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 444.3 | 444.95 | 441.4 | 444.35 | 443.3 | -1.05 | -0.24 | 47496 | 2.11 | 742.2 | 248.4 | 2026-08-12 10:34:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1619.4 | 1619.4 | 1572.7 | 1610.6 | 1580.7 | -29.90 | -1.86 | 29365 | 4.64 | 2231.6 | 511.3 | 2026-08-12 10:34:54 |
| CIE Automotive India Ltd. | CIEINDIA | 415.2 | 423 | 414.45 | 413 | 418.7 | 5.70 | 1.38 | 283794 | 11.88 | 622.4 | 250.45 | 2026-08-12 10:34:58 |
| City Union Bank Ltd. | CUB | 214 | 218.5 | 212.38 | 213.69 | 217.86 | 4.17 | 1.95 | 617369 | 13.45 | 324.1 | 119.5 | 2026-08-12 10:34:58 |
| Computer Age Management Services Ltd. | CAMS | 787 | 788.5 | 774 | 788 | 776 | -12.00 | -1.52 | 219680 | 17.05 | 5367.5 | 611.4 | 2026-08-12 10:34:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1540 | 1560 | 1535 | 1540.3 | 1547.9 | 7.60 | 0.49 | 100543 | 15.56 | 1790.75 | 750.2 | 2026-08-12 10:34:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246 | 246 | 242.8 | 245.4 | 244.7 | -0.70 | -0.29 | 537438 | 13.15 | 484 | 217.4 | 2026-08-12 10:34:58 |
| Cyient Ltd. | CYIENT | 854.3 | 862.6 | 849.25 | 853.4 | 853.75 | 0.35 | 0.04 | 64823 | 5.53 | 2381 | 723.8 | 2026-08-12 10:34:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4403 | 4494 | 4399.9 | 4391.6 | 4470.6 | 79.00 | 1.80 | 206626 | 92.37 | 4955.9 | 816.1 | 2026-08-12 10:34:58 |
| Delhivery Ltd. | DELHIVERY | 475.3 | 475.3 | 466.8 | 473.45 | 469.8 | -3.65 | -0.77 | 718684 | 33.76 | 621.95 | 236.53 | 2026-08-12 10:34:59 |
| Devyani International Ltd. | DEVYANI | 142.1 | 142.1 | 137 | 142.79 | 138.7 | -4.09 | -2.86 | 2184949 | 30.31 | 227.5 | 91.55 | 2026-08-12 10:34:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1954.8 | 1988.9 | 1954.4 | 1949.9 | 1963.2 | 13.30 | 0.68 | 111194 | 21.83 | 3653.95 | 1272.6 | 2026-08-12 10:34:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.6 | 74.78 | 74.01 | 74.78 | 74.36 | -0.42 | -0.56 | 280113 | 2.08 | 116.5 | 42.85 | 2026-08-12 10:34:49 |
| Exide Industries Ltd. | EXIDEIND | 485 | 495.25 | 484.9 | 483.35 | 489.45 | 6.10 | 1.26 | 1212427 | 59.34 | 620.35 | 152.7 | 2026-08-12 10:34:58 |
| Finolex Cables Ltd. | FINCABLES | 1240 | 1374 | 1233 | 1207.85 | 1326.1 | 118.25 | 9.79 | 11834987 | 1569.44 | 1700 | 424.8 | 2026-08-12 10:34:59 |
| Firstsource Solutions Ltd. | FSL | 280.65 | 280.65 | 274.05 | 279.6 | 275.45 | -4.15 | -1.48 | 474001 | 13.06 | 422.3 | 96.25 | 2026-08-12 10:34:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 545 | 548.75 | 545 | 546.25 | 547.95 | 1.70 | 0.31 | 26987 | 1.48 | 943.75 | 338.15 | 2026-08-12 10:34:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2579 | 2582.6 | 2558 | 2575.4 | 2575 | -0.40 | -0.02 | 84063 | 21.65 | 3538.4 | 252.25 | 2026-08-12 10:34:58 |
| Gland Pharma Ltd. | GLAND | 2924 | 2949.9 | 2860 | 2924.4 | 2881.4 | -43.00 | -1.47 | 406542 | 117.14 | 2988.4 | 861 | 2026-08-12 10:34:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2276 | 2310 | 2272.4 | 2276 | 2282.3 | 6.30 | 0.28 | 206235 | 47.07 | 2474 | 361.4 | 2026-08-12 10:34:54 |
| Global Health Ltd. | MEDANTA | 1440.4 | 1446.7 | 1405.1 | 1440.4 | 1409.2 | -31.20 | -2.17 | 109800 | 15.47 | 1513.9 | 390.55 | 2026-08-12 10:34:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 266.9 | 266.9 | 262.6 | 265.2 | 263.85 | -1.35 | -0.51 | 52810 | 1.39 | 2026-08-12 10:34:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 234.18 | 234.95 | 228.31 | 232.18 | 229.44 | -2.74 | -1.18 | 536374 | 12.31 | 1223.95 | 145.75 | 2026-08-12 10:34:59 |
| Graphite India Ltd. | GRAPHITE | 730.1 | 742 | 726.9 | 730.85 | 740.85 | 10.00 | 1.37 | 267755 | 19.84 | 802.4 | 251.7 | 2026-08-12 10:34:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 602.9 | 614.7 | 602.3 | 603 | 613.5 | 10.50 | 1.74 | 949778 | 58.27 | 771.9 | 122.7 | 2026-08-12 10:34:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 549.85 | 556.4 | 548.9 | 548.4 | 553 | 4.60 | 0.84 | 220616 | 12.20 | 800 | 365 | 2026-08-12 10:34:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 394 | 394.65 | 388.6 | 394.35 | 391.25 | -3.10 | -0.79 | 176515 | 6.91 | 1136 | 330.2 | 2026-08-12 10:34:58 |
| HBL Engineering Ltd. | HBLENGINE | 695.25 | 701 | 695.05 | 695.25 | 696.45 | 1.20 | 0.17 | 170410 | 11.87 | 1122 | 74.5 | 2026-08-12 10:34:58 |
| HFCL Ltd. | HFCL | 215.4 | 221.9 | 215 | 214.24 | 217.95 | 3.71 | 1.73 | 10076581 | 219.62 | 229.5 | 55.75 | 2026-08-12 10:34:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 760 | 764.95 | 756.1 | 755.5 | 761.8 | 6.30 | 0.83 | 841251 | 64.09 | 819.5 | 80.2 | 2026-08-12 10:34:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 530.85 | 562.2 | 529.6 | 533.3 | 561.7 | 28.40 | 5.33 | 11535242 | 647.93 | 760.05 | 93.85 | 2026-08-12 10:34:58 |
| Honasa Consumer Ltd. | HONASA | 467.45 | 468.35 | 461.3 | 467.3 | 463.85 | -3.45 | -0.74 | 207861 | 9.64 | 2026-08-12 10:34:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 195.8 | 196.8 | 195.32 | 195.77 | 196.11 | 0.34 | 0.17 | 318665 | 6.25 | 353.7 | 34.35 | 2026-08-12 10:34:58 |
| IIFL Finance Ltd. | IIFL | 622 | 628.7 | 615.7 | 619.25 | 622.2 | 2.95 | 0.48 | 259925 | 16.17 | 703.4 | 279.8 | 2026-08-12 10:34:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1798 | 1810 | 1764.1 | 1784.3 | 1771 | -13.30 | -0.75 | 40222 | 7.12 | 3335.55 | 1730 | 2026-08-12 10:34:59 |
| Indian Energy Exchange Ltd. | IEX | 127 | 127.19 | 124.5 | 126 | 125 | -1.00 | -0.79 | 1076817 | 13.46 | 244.4 | 114.6 | 2026-08-12 10:34:59 |
| Indian Overseas Bank | IOB | 34.3 | 34.51 | 34.02 | 34.21 | 34.36 | 0.15 | 0.44 | 1512804 | 5.20 | 83.75 | 16.8 | 2026-08-12 10:34:59 |
| Inox Wind Ltd. | INOXWIND | 74.27 | 74.84 | 73.55 | 74.4 | 74.5 | 0.10 | 0.13 | 3746865 | 27.91 | 663 | 72.7 | 2026-08-12 10:34:58 |
| International Gemological Institute Ltd. | IGIL | 351.5 | 351.95 | 342.05 | 347.2 | 342.25 | -4.95 | -1.43 | 73262 | 2.51 | 2026-08-12 10:34:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1753 | 1762 | 1740.2 | 1745 | 1759.9 | 14.90 | 0.85 | 13684 | 2.41 | 2026-08-12 10:34:53 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.56 | 19.62 | 19.3 | 19.56 | 19.38 | -0.18 | -0.92 | 2898129 | 5.62 | 78.15 | 19.28 | 2026-08-12 10:34:58 |
| Ircon International Ltd. | IRCON | 128.14 | 129.38 | 126.8 | 128.14 | 127.16 | -0.98 | -0.76 | 444005 | 5.65 | 351.6 | 38.6 | 2026-08-12 10:34:58 |
| ITI Ltd. | ITI | 284 | 289.4 | 283.1 | 285.5 | 285.6 | 0.10 | 0.04 | 101173 | 2.89 | 592.7 | 86.55 | 2026-08-12 10:34:48 |
| JBM Auto Ltd. | JBMA | 647 | 650 | 632.55 | 643.9 | 634 | -9.90 | -1.54 | 146074 | 9.26 | 2428.35 | 361 | 2026-08-12 10:34:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.5 | 203.5 | 195.77 | 204.04 | 199.03 | -5.01 | -2.46 | 331880 | 6.61 | 595.85 | 174.55 | 2026-08-12 10:34:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 804.95 | 832.35 | 802.6 | 805 | 826.85 | 21.85 | 2.71 | 390667 | 32.30 | 2026-08-12 10:34:59 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1230 | 1235 | 1211.9 | 1225.6 | 1226 | 0.40 | 0.03 | 81765 | 10.02 | 1578.7 | 758.7 | 2026-08-12 10:34:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 332.5 | 338.4 | 332.4 | 334.2 | 338.05 | 3.85 | 1.15 | 869244 | 29.38 | 351.8 | 61.5 | 2026-08-12 10:34:59 |
| KEC International Ltd. | KEC | 450.8 | 453.7 | 446.4 | 450.75 | 447.5 | -3.25 | -0.72 | 381054 | 17.05 | 1313.25 | 386.5 | 2026-08-12 10:34:58 |
| KFin Technologies Ltd. | KFINTECH | 938.05 | 938.05 | 919.25 | 935 | 923.95 | -11.05 | -1.18 | 112217 | 10.37 | 1641.35 | 272 | 2026-08-12 10:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1856.3 | 1862.3 | 1847.2 | 1858 | 1853.9 | -4.10 | -0.22 | 315818 | 58.55 | 1870.8 | 278.85 | 2026-08-12 10:34:59 |
| Mahanagar Gas Ltd. | MGL | 1138 | 1138 | 1129.3 | 1134.3 | 1133.9 | -0.40 | -0.04 | 10038 | 1.14 | 1988 | 771.4 | 2026-08-12 10:34:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 369.95 | 369.95 | 351.2 | 360 | 359.05 | -0.95 | -0.26 | 21368998 | 767.25 | 381.55 | 90.5 | 2026-08-12 10:34:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 180.24 | 180.78 | 176.45 | 181.14 | 177.65 | -3.49 | -1.93 | 5754397 | 102.23 | 289.25 | 49.25 | 2026-08-12 10:34:58 |
| Meesho Ltd. | MEESHO | 190.75 | 193.25 | 190.44 | 190.41 | 192.95 | 2.54 | 1.33 | 1398954 | 26.99 | 2026-08-12 09:34:56 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2965 | 2965 | 2880.1 | 2895 | 2962.2 | 67.20 | 2.32 | 2635959 | 780.82 | 10516 | 1156 | 2026-08-12 10:34:58 |
| Narayana Hrudayalaya Ltd. | NH | 1848.8 | 1858.8 | 1825.5 | 1848.8 | 1843.2 | -5.60 | -0.30 | 119729 | 22.07 | 2370.2 | 657.35 | 2026-08-12 10:34:59 |
| Natco Pharma Ltd. | NATCOPHARM | 907.95 | 922.15 | 906 | 907 | 917.5 | 10.50 | 1.16 | 104461 | 9.58 | 1639 | 502 | 2026-08-12 10:34:54 |
| National Aluminium Company Ltd. | NATIONALUM | 398.5 | 422.2 | 398.5 | 388 | 418.65 | 30.65 | 7.90 | 21500440 | 900.12 | 445.15 | 66.95 | 2026-08-12 10:34:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8200 | 8385 | 8125.5 | 8156 | 8304 | 148.00 | 1.81 | 89077 | 73.97 | 8775.5 | 2875.95 | 2026-08-12 10:34:59 |
| NBCC (India) Ltd. | NBCC | 93.8 | 94.14 | 91.95 | 93.8 | 92.29 | -1.51 | -1.61 | 3988605 | 36.81 | 209.75 | 29.8 | 2026-08-12 10:34:54 |
| NCC Ltd. | NCC | 144.82 | 145.38 | 143.7 | 144.76 | 144 | -0.76 | -0.53 | 277487 | 4.00 | 364.5 | 63.25 | 2026-08-12 10:34:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22988 | 23100 | 22755 | 22955 | 22800 | -155.00 | -0.68 | 18128 | 41.33 | 23500 | 1072.6 | 2026-08-12 10:34:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1180.2 | 1180.2 | 1167.6 | 1171.3 | 1178.4 | 7.10 | 0.61 | 127829 | 15.06 | 1233.5 | 196.9 | 2026-08-12 10:34:54 |
| NLC India Ltd. | NLCINDIA | 286.95 | 286.95 | 281.5 | 286.05 | 283.8 | -2.25 | -0.79 | 343626 | 9.75 | 387.8 | 65 | 2026-08-12 10:34:59 |
| NMDC Steel Ltd. | NSLNISP | 44.2 | 44.65 | 44.02 | 44.15 | 44.49 | 0.34 | 0.77 | 918246 | 4.09 | 73.7 | 29.75 | 2026-08-12 10:34:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1722.9 | 1722.9 | 1682 | 1706.7 | 1703.6 | -3.10 | -0.18 | 85946 | 14.64 | 2026-08-12 10:34:54 | ||
| Olectra Greentech Ltd. | OLECTRA | 1394 | 1398.7 | 1383.3 | 1391.6 | 1386.9 | -4.70 | -0.34 | 88026 | 12.21 | 2221.95 | 374.1 | 2026-08-12 10:34:54 |
| PCBL Chemical Ltd. | PCBL | 323 | 323.55 | 318.65 | 322.15 | 319.35 | -2.80 | -0.87 | 226515 | 7.23 | 584.4 | 108.7 | 2026-08-12 10:34:59 |
| PG Electroplast Ltd. | PGEL | 616 | 620.8 | 610.45 | 616 | 612.25 | -3.75 | -0.61 | 544482 | 33.34 | 4050 | 337 | 2026-08-12 10:34:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.2 | 216.96 | 211.15 | 214.19 | 212.27 | -1.92 | -0.90 | 1172761 | 24.89 | 307.9 | 61.620989325744 | 2026-08-12 10:34:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1141.9 | 1159.9 | 1140.5 | 1142.1 | 1159.5 | 17.40 | 1.52 | 110250 | 12.78 | 1202.2 | 286.612557384279 | 2026-08-12 10:34:59 |
| Praj Industries Ltd. | PRAJIND | 329.9 | 332.5 | 326.3 | 329.9 | 326.7 | -3.20 | -0.97 | 103864 | 3.39 | 875 | 273 | 2026-08-12 10:34:59 |
| PVR Inox Ltd. | PVRINOX | 1155 | 1184.8 | 1155 | 1160.2 | 1175 | 14.80 | 1.28 | 98942 | 11.63 | 2142.95 | 830 | 2026-08-12 10:34:58 |
| Radico Khaitan Ltd. | RADICO | 4553 | 4553 | 4488.3 | 4545 | 4492 | -53.00 | -1.17 | 38499 | 17.29 | 4590.3 | 908.25 | 2026-08-12 10:34:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 287 | 287.7 | 284.25 | 287.3 | 285.9 | -1.40 | -0.49 | 103799 | 2.97 | 617.8 | 94.2 | 2026-08-12 10:34:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 755.8 | 760 | 739.9 | 751.35 | 744.8 | -6.55 | -0.87 | 444232 | 33.09 | 1064.05 | 175.75 | 2026-08-12 10:34:55 |
| Raymond Ltd. | RAYMOND | 623.75 | 623.75 | 612.05 | 624.3 | 614.4 | -9.90 | -1.59 | 140675 | 8.64 | 3496 | 320 | 2026-08-12 10:34:55 |
| RBL Bank Ltd. | RBLBANK | 389.7 | 390.2 | 387.05 | 389.7 | 388.25 | -1.45 | -0.37 | 468128 | 18.18 | 392.7 | 95.75 | 2026-08-12 10:34:56 |
| Redington Ltd. | REDINGTON | 355 | 356.2 | 346.15 | 354.55 | 347.2 | -7.35 | -2.07 | 1074914 | 37.32 | 364.5 | 135 | 2026-08-12 10:34:54 |
| Reliance Power Ltd. | RPOWER | 23.72 | 23.8 | 23.47 | 23.62 | 23.52 | -0.10 | -0.42 | 5756861 | 13.54 | 76.49 | 9.05 | 2026-08-12 10:34:55 |
| Rites Ltd. | RITES | 226.74 | 228 | 224.61 | 226.67 | 225.25 | -1.42 | -0.63 | 135853 | 3.06 | 825.95 | 175 | 2026-08-12 10:34:56 |
| RR Kabel Ltd. | RRKABEL | 2835 | 2844.9 | 2783.5 | 2812.8 | 2794.7 | -18.10 | -0.64 | 114751 | 32.07 | 2026-08-12 10:34:56 | ||
| Sagility Ltd. | SAGILITY | 43.02 | 43.34 | 42.69 | 43.02 | 43.02 | 0.00 | 0.00 | 3640332 | 15.66 | 2026-08-12 10:34:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1446.4 | 1463 | 1443.3 | 1444.4 | 1458.7 | 14.30 | 0.99 | 111854 | 16.32 | 2026-08-12 10:34:50 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.21 | 22.25 | 21.96 | 22.19 | 22.06 | -0.13 | -0.59 | 838975 | 1.85 | 68.75 | 21.05 | 2026-08-12 10:34:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 984.8 | 992.9 | 981.4 | 984.8 | 987.8 | 3.00 | 0.30 | 230008 | 22.72 | 1090 | 254.55 | 2026-08-12 10:34:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 814.9 | 814.9 | 801.05 | 814.9 | 804.85 | -10.05 | -1.23 | 73082 | 5.88 | 2026-08-12 10:34:56 | ||
| Sonata Software Ltd. | SONATSOFTW | 333.9 | 334.65 | 328.85 | 333.9 | 329.6 | -4.30 | -1.29 | 226435 | 7.46 | 1382.4 | 207.15 | 2026-08-12 10:34:55 |
| Swan Corp Ltd. | SWANCORP | 313 | 313 | 308.3 | 311.25 | 309.35 | -1.90 | -0.61 | 164052 | 5.07 | 809.8 | 192.65 | 2026-08-12 10:34:55 |
| Tanla Platforms Ltd. | TANLA | 620.05 | 620.85 | 605.65 | 616.65 | 609.8 | -6.85 | -1.11 | 219706 | 13.40 | 1317.95 | 365.9 | 2026-08-12 10:34:56 |
| Tata Chemicals Ltd. | TATACHEM | 668.45 | 669.35 | 663 | 668.75 | 664.55 | -4.20 | -0.63 | 93466 | 6.21 | 1247.35 | 580.3 | 2026-08-12 10:34:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 685.8 | 688.15 | 680.1 | 688.75 | 681.6 | -7.15 | -1.04 | 61329 | 4.18 | 11847 | 538.85 | 2026-08-12 10:34:55 |
| Tejas Networks Ltd. | TEJASNET | 532 | 532.45 | 521.05 | 533.6 | 523.1 | -10.50 | -1.97 | 379840 | 19.87 | 1495 | 294 | 2026-08-12 10:34:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1292 | 1297.7 | 1276.3 | 1292.6 | 1283.9 | -8.70 | -0.67 | 233917 | 30.03 | 1798 | 478.65 | 2026-08-12 10:34:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847.1 | 848.95 | 837.4 | 844.8 | 838.5 | -6.30 | -0.75 | 53884 | 4.52 | 1896.95 | 128 | 2026-08-12 10:34:56 |
| Trident Ltd. | TRIDENT | 24.83 | 24.91 | 24.7 | 24.83 | 24.77 | -0.06 | -0.24 | 597195 | 1.48 | 52.9 | 21.98 | 2026-08-12 10:34:55 |
| Triveni Turbine Ltd. | TRITURBINE | 600 | 601.45 | 591 | 600.35 | 592.45 | -7.90 | -1.32 | 200175 | 11.86 | 885 | 188.1 | 2026-08-12 10:34:56 |
| UCO Bank | UCOBANK | 25.92 | 26.45 | 25.92 | 26.12 | 26.39 | 0.27 | 1.03 | 1457429 | 3.85 | 70.65 | 11.3 | 2026-08-12 10:34:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.39 | 71.73 | 70.23 | 70.14 | 71.7 | 1.56 | 2.22 | 3517209 | 25.22 | 73.29 | 19.4 | 2026-08-12 10:34:55 |
| Welspun Corp Ltd. | WELCORP | 1844.4 | 1873 | 1840 | 1836.9 | 1860.3 | 23.40 | 1.27 | 122492 | 22.79 | 1873 | 177.65 | 2026-08-12 10:34:55 |
| Welspun Living Ltd. | WELSPUNLIV | 159.99 | 162.8 | 159.26 | 159.66 | 159.95 | 0.29 | 0.18 | 409807 | 6.55 | 212.95 | 62 | 2026-08-12 10:34:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800 | 800 | 785.25 | 795.05 | 787.4 | -7.65 | -0.96 | 35131 | 2.77 | 2449.7 | 753.15 | 2026-08-12 10:34:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1910 | 1915 | 1869 | 1909.4 | 1873 | -36.40 | -1.91 | 216998 | 40.64 | 2422.3 | 145.15 | 2026-08-12 10:34:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 502.85 | 503 | 494.6 | 500.6 | 495.2 | -5.40 | -1.08 | 162646 | 8.05 | 984.95 | 201.5 | 2026-08-12 10:34:56 |