Select Exchange & Index:
NIFTYSMALL
19635.25
updated on: 04-Aug-2026 [16:14]
Advances - 62 |
Declines - 70 |
Unchanged - 0
Overview
| Open | 19668.25 | Prev. Close | 19589.35 |
|---|---|---|---|
| Day High | 19757.75 | 52 Week High | 19757.75 |
| Day Low | 19603.25 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 275.95 | 281 | 5.05 | 1.83 |
| Apar Industries Ltd. | 14746 | 15501 | 755.00 | 5.12 |
| Aster DM Quality Care Ltd. | 815.15 | 834.7 | 19.55 | 2.40 |
| Ather Energy Ltd. | 1272.7 | 1454.8 | 182.10 | 14.31 |
| Birlasoft Ltd. | 321.5 | 323.2 | 1.70 | 0.53 |
| Brainbees Solutions Ltd. | 214.61 | 214.69 | 0.08 | 0.04 |
| Capri Global Capital Ltd. | 227.47 | 228.3 | 0.83 | 0.36 |
| Castrol India Ltd. | 185.84 | 187.06 | 1.22 | 0.66 |
| Central Depository Services (India) Ltd. | 1322.2 | 1340 | 17.80 | 1.35 |
| Computer Age Management Services Ltd. | 791 | 809.4 | 18.40 | 2.33 |
| Cyient Ltd. | 858.55 | 867.6 | 9.05 | 1.05 |
| Data Patterns (India) Ltd. | 4428.8 | 4554.7 | 125.90 | 2.84 |
| Delhivery Ltd. | 470 | 482 | 12.00 | 2.55 |
| Devyani International Ltd. | 116.76 | 119.75 | 2.99 | 2.56 |
| Equitas Small Finance Bank Ltd. | 76.26 | 76.38 | 0.12 | 0.16 |
| Exide Industries Ltd. | 444.7 | 458.35 | 13.65 | 3.07 |
| Firstsource Solutions Ltd. | 324.35 | 332.95 | 8.60 | 2.65 |
| Gland Pharma Ltd. | 2579.2 | 2583.1 | 3.90 | 0.15 |
| Go Digit General Insurance Ltd. | 262.75 | 263.85 | 1.10 | 0.42 |
| Graphite India Ltd. | 657.95 | 710.05 | 52.10 | 7.92 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 516.1 | 519.75 | 3.65 | 0.71 |
| Happiest Minds Technologies Ltd. | 384 | 388.1 | 4.10 | 1.07 |
| Honasa Consumer Ltd. | 458.2 | 458.5 | 0.30 | 0.07 |
| Housing & Urban Development Corporation Ltd. | 199.38 | 203.5 | 4.12 | 2.07 |
| Indian Energy Exchange Ltd. | 128 | 129.2 | 1.20 | 0.94 |
| Indian Overseas Bank | 34.1 | 34.29 | 0.19 | 0.56 |
| Inox Wind Ltd. | 78.9 | 79.21 | 0.31 | 0.39 |
| Inventurus Knowledge Solutions Ltd. | 1846.4 | 1850 | 3.60 | 0.19 |
| Ircon International Ltd. | 131.88 | 131.93 | 0.05 | 0.04 |
| ITI Ltd. | 282.15 | 282.6 | 0.45 | 0.16 |
| KFin Technologies Ltd. | 945 | 948.95 | 3.95 | 0.42 |
| Laurus Labs Ltd. | 1811.4 | 1850 | 38.60 | 2.13 |
| Meesho Ltd. | 191.57 | 192 | 0.43 | 0.22 |
| Multi Commodity Exchange Of India Ltd. | 2642.1 | 2680 | 37.90 | 1.43 |
| National Aluminium Company Ltd. | 369 | 377 | 8.00 | 2.17 |
| Navin Fluorine International Ltd. | 7555 | 7610 | 55.00 | 0.73 |
| Nippon Life India Asset Management Ltd. | 1165 | 1202 | 37.00 | 3.18 |
| NLC India Ltd. | 298.05 | 300.7 | 2.65 | 0.89 |
| NMDC Steel Ltd. | 43.37 | 44.03 | 0.66 | 1.52 |
| Olectra Greentech Ltd. | 1344.2 | 1348.2 | 4.00 | 0.30 |
| Piramal Pharma Ltd. | 199.28 | 201.79 | 2.51 | 1.26 |
| Praj Industries Ltd. | 315.05 | 318.75 | 3.70 | 1.17 |
| PVR Inox Ltd. | 1141.4 | 1181.6 | 40.20 | 3.52 |
| Ramkrishna Forgings Ltd. | 681.15 | 688.2 | 7.05 | 1.04 |
| Raymond Ltd. | 602 | 605.1 | 3.10 | 0.51 |
| RBL Bank Ltd. | 379.95 | 380.55 | 0.60 | 0.16 |
| Redington Ltd. | 347.85 | 349 | 1.15 | 0.33 |
| Reliance Power Ltd. | 23.87 | 24.1 | 0.23 | 0.96 |
| RR Kabel Ltd. | 2631.9 | 2637 | 5.10 | 0.19 |
| Sagility Ltd. | 43.88 | 44.04 | 0.16 | 0.36 |
| Sai Life Sciences Ltd. | 1333.4 | 1372.2 | 38.80 | 2.91 |
| Shree Renuka Sugars Ltd. | 22.33 | 22.44 | 0.11 | 0.49 |
| Sonata Software Ltd. | 345.85 | 350.3 | 4.45 | 1.29 |
| Swan Corp Ltd. | 310.2 | 313.8 | 3.60 | 1.16 |
| Tata Investment Corporation Ltd. | 676.65 | 677.6 | 0.95 | 0.14 |
| Tejas Networks Ltd. | 519.6 | 534.15 | 14.55 | 2.80 |
| The Great Eastern Shipping Company Ltd. | 1398.4 | 1433 | 34.60 | 2.47 |
| Trident Ltd. | 24.94 | 24.97 | 0.03 | 0.12 |
| Triveni Turbine Ltd. | 611.6 | 618 | 6.40 | 1.05 |
| UCO Bank | 26.31 | 26.39 | 0.08 | 0.30 |
| Welspun Corp Ltd. | 1715.3 | 1738.8 | 23.50 | 1.37 |
| Welspun Living Ltd. | 154.63 | 160.7 | 6.07 | 3.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 486.8 | 481.75 | -5.05 | -1.04 |
| Aavas Financiers Ltd. | 1439 | 1392.6 | -46.40 | -3.22 |
| Aditya Birla Real Estate Ltd. | 1432.1 | 1424.1 | -8.00 | -0.56 |
| Aegis Logistics Ltd. | 1388.3 | 1357.9 | -30.40 | -2.19 |
| Affle 3i Ltd. | 1663 | 1658.1 | -4.90 | -0.29 |
| Alok Industries Ltd. | 12.04 | 11.97 | -0.07 | -0.58 |
| Amara Raja Energy & Mobility Ltd. | 932.3 | 921 | -11.30 | -1.21 |
| Amber Enterprises India Ltd. | 7400 | 7395 | -5.00 | -0.07 |
| Anand Rathi Wealth Ltd. | 2058.7 | 2034 | -24.70 | -1.20 |
| Angel One Ltd. | 302 | 300.35 | -1.65 | -0.55 |
| Aptus Value Housing Finance India Ltd. | 263.6 | 260.6 | -3.00 | -1.14 |
| BEML Ltd. | 1743.7 | 1690.6 | -53.10 | -3.05 |
| BLS International Services Ltd. | 250.75 | 247.75 | -3.00 | -1.20 |
| Blue Star Ltd. | 1729.2 | 1685 | -44.20 | -2.56 |
| Brigade Enterprises Ltd. | 583.65 | 578 | -5.65 | -0.97 |
| Can Fin Homes Ltd. | 817 | 809.8 | -7.20 | -0.88 |
| Central Bank Of India | 31.46 | 31.27 | -0.19 | -0.60 |
| CESC Ltd. | 165.98 | 164.76 | -1.22 | -0.74 |
| Chambal Fertilisers and Chemicals Ltd. | 455 | 454.6 | -0.40 | -0.09 |
| Cholamandalam Financial Holdings Ltd. | 1574.6 | 1550 | -24.60 | -1.56 |
| CIE Automotive India Ltd. | 419.65 | 410.05 | -9.60 | -2.29 |
| City Union Bank Ltd. | 204.65 | 201.47 | -3.18 | -1.55 |
| CreditAccess Grameen Ltd. | 1558.2 | 1557.6 | -0.60 | -0.04 |
| Crompton Greaves Consumer Electricals Ltd. | 266.3 | 263.1 | -3.20 | -1.20 |
| Dr. Lal Pathlabs Ltd. | 1900.4 | 1871.5 | -28.90 | -1.52 |
| Finolex Cables Ltd. | 998.05 | 993.25 | -4.80 | -0.48 |
| Five-Star Business Finance Ltd. | 551.4 | 543 | -8.40 | -1.52 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2582.7 | 2546.9 | -35.80 | -1.39 |
| Glenmark Pharmaceuticals Ltd. | 2230 | 2225 | -5.00 | -0.22 |
| Global Health Ltd. | 1444.9 | 1436.8 | -8.10 | -0.56 |
| Godawari Power And Ispat Ltd. | 244.37 | 244.35 | -0.02 | -0.01 |
| Gujarat Mineral Development Corporation Ltd. | 561 | 556 | -5.00 | -0.89 |
| HBL Engineering Ltd. | 739.2 | 730 | -9.20 | -1.24 |
| HFCL Ltd. | 202.52 | 202.34 | -0.18 | -0.09 |
| Himadri Speciality Chemical Ltd. | 750.65 | 749 | -1.65 | -0.22 |
| Hindustan Copper Ltd. | 495.05 | 490.95 | -4.10 | -0.83 |
| IIFL Finance Ltd. | 617.85 | 605.2 | -12.65 | -2.05 |
| Indiamart Intermesh Ltd. | 1798.6 | 1774.9 | -23.70 | -1.32 |
| International Gemological Institute Ltd. | 364.95 | 355 | -9.95 | -2.73 |
| IRB Infrastructure Developers Ltd. | 20.18 | 20.14 | -0.04 | -0.20 |
| JBM Auto Ltd. | 662.6 | 660 | -2.60 | -0.39 |
| Jyothy Labs Ltd. | 206.06 | 201.12 | -4.94 | -2.40 |
| Jyoti CNC Automation Ltd. | 858.3 | 847.8 | -10.50 | -1.22 |
| Kajaria Ceramics Ltd. | 1214.7 | 1197.8 | -16.90 | -1.39 |
| Karur Vysya Bank Ltd. | 348.1 | 341.45 | -6.65 | -1.91 |
| KEC International Ltd. | 478.75 | 474.5 | -4.25 | -0.89 |
| Mahanagar Gas Ltd. | 1115.7 | 1115 | -0.70 | -0.06 |
| Manappuram Finance Ltd. | 365 | 356.6 | -8.40 | -2.30 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.06 | 169.64 | -4.42 | -2.54 |
| Narayana Hrudayalaya Ltd. | 1919.7 | 1918 | -1.70 | -0.09 |
| Natco Pharma Ltd. | 929.1 | 917 | -12.10 | -1.30 |
| NBCC (India) Ltd. | 95.5 | 94.84 | -0.66 | -0.69 |
| NCC Ltd. | 144.42 | 143.11 | -1.31 | -0.91 |
| Neuland Laboratories Ltd. | 19675 | 19273 | -402.00 | -2.04 |
| Nuvama Wealth Management Ltd. | 1765.7 | 1690 | -75.70 | -4.29 |
| PCBL Chemical Ltd. | 326.8 | 322.55 | -4.25 | -1.30 |
| PG Electroplast Ltd. | 618 | 612 | -6.00 | -0.97 |
| PNB Housing Finance Ltd. | 1090 | 1080 | -10.00 | -0.92 |
| Radico Khaitan Ltd. | 4459.1 | 4450 | -9.10 | -0.20 |
| Railtel Corporation Of India Ltd. | 292.25 | 289.95 | -2.30 | -0.79 |
| Rites Ltd. | 219.31 | 216.14 | -3.17 | -1.45 |
| Shyam Metalics And Energy Ltd. | 1025.1 | 1019.8 | -5.30 | -0.52 |
| Signatureglobal (India) Ltd. | 833.65 | 818.7 | -14.95 | -1.79 |
| Tanla Platforms Ltd. | 614.15 | 612 | -2.15 | -0.35 |
| Tata Chemicals Ltd. | 674.65 | 668.3 | -6.35 | -0.94 |
| Titagarh Rail Systems Ltd. | 859.05 | 849.6 | -9.45 | -1.10 |
| Ujjivan Small Finance Bank Ltd. | 71.14 | 69 | -2.14 | -3.01 |
| Whirlpool Of India Ltd. | 824.45 | 821.4 | -3.05 | -0.37 |
| Wockhardt Ltd. | 2028.4 | 2022.6 | -5.80 | -0.29 |
| Zensar Technologies Ltd. | 518 | 511.8 | -6.20 | -1.20 |
Market Stats
Advances
62
Declines
70
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 486.8 | 489.9 | 480.55 | 486.8 | 481.75 | -5.05 | -1.04 | 460389 | 22.18 | 924.4 | 338.05 | 2026-08-04 16:04:36 |
| Aavas Financiers Ltd. | AAVAS | 1450 | 1450 | 1386 | 1439 | 1392.6 | -46.40 | -3.22 | 34360 | 4.78 | 2339.35 | 1060.4 | 2026-08-04 16:04:37 |
| Aditya Birla Real Estate Ltd. | ABREL | 1428 | 1437.6 | 1412 | 1432.1 | 1424.1 | -8.00 | -0.56 | 65477 | 9.32 | 3140 | 588 | 2026-08-04 16:04:36 |
| Aegis Logistics Ltd. | AEGISLOG | 1380 | 1391.1 | 1350 | 1388.3 | 1357.9 | -30.40 | -2.19 | 678515 | 92.14 | 1434.5 | 246.6 | 2026-08-04 16:04:37 |
| Afcons Infrastructure Ltd. | AFCONS | 274.15 | 284.15 | 273.2 | 275.95 | 281 | 5.05 | 1.83 | 1098377 | 30.86 | 2026-08-04 15:29:49 | ||
| Affle 3i Ltd. | AFFLE | 1667 | 1692 | 1638 | 1663 | 1658.1 | -4.90 | -0.29 | 362516 | 60.11 | 2185.9 | 866.5 | 2026-08-04 15:29:59 |
| Alok Industries Ltd. | ALOKINDS | 12.03 | 12.07 | 11.93 | 12.04 | 11.97 | -0.07 | -0.58 | 2035231 | 2.44 | 39.05 | 10.1 | 2026-08-04 15:29:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 937.85 | 946.55 | 917 | 932.3 | 921 | -11.30 | -1.21 | 660058 | 60.79 | 1775.95 | 479.15 | 2026-08-04 16:04:36 |
| Amber Enterprises India Ltd. | AMBER | 7425.5 | 7510 | 7280 | 7400 | 7395 | -5.00 | -0.07 | 248625 | 183.86 | 8974 | 1762.5 | 2026-08-04 15:59:48 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2051.2 | 2067.7 | 2030.2 | 2058.7 | 2034 | -24.70 | -1.20 | 131979 | 26.84 | 4646 | 639.5 | 2026-08-04 16:04:36 |
| Angel One Ltd. | ANGELONE | 301 | 305.05 | 299 | 302 | 300.35 | -1.65 | -0.55 | 5039236 | 151.35 | 3896 | 208.63 | 2026-08-04 15:59:20 |
| Apar Industries Ltd. | APARINDS | 14820 | 15600 | 14790 | 14746 | 15501 | 755.00 | 5.12 | 234862 | 364.06 | 17157 | 1153 | 2026-08-04 15:29:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 267.4 | 268 | 260 | 263.6 | 260.6 | -3.00 | -1.14 | 1263676 | 32.93 | 401.65 | 193.03 | 2026-08-04 16:04:36 |
| Aster DM Quality Care Ltd. | ASTERDM | 815.15 | 837.5 | 815.1 | 815.15 | 834.7 | 19.55 | 2.40 | 785776 | 65.59 | 839.4 | 200.6 | 2026-08-04 16:04:35 |
| Ather Energy Ltd. | ATHERENERG | 1341.2 | 1500 | 1336.5 | 1272.7 | 1454.8 | 182.10 | 14.31 | 23852152 | 3470.01 | 2026-08-04 15:29:59 | ||
| BEML Ltd. | BEML | 1750 | 1774 | 1685 | 1743.7 | 1690.6 | -53.10 | -3.05 | 320006 | 54.10 | 5488 | 1128 | 2026-08-04 16:04:35 |
| Birlasoft Ltd. | BSOFT | 324.8 | 326.3 | 316.6 | 321.5 | 323.2 | 1.70 | 0.53 | 1492292 | 48.23 | 861.85 | 250.25 | 2026-08-04 16:04:35 |
| BLS International Services Ltd. | BLS | 253 | 254.48 | 247.01 | 250.75 | 247.75 | -3.00 | -1.20 | 805413 | 19.95 | 521.8 | 110.075 | 2026-08-04 15:29:55 |
| Blue Star Ltd. | BLUESTARCO | 1736.1 | 1737.6 | 1677.4 | 1729.2 | 1685 | -44.20 | -2.56 | 866482 | 146.00 | 2417 | 493.5 | 2026-08-04 15:59:32 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.4 | 215.98 | 213.2 | 214.61 | 214.69 | 0.08 | 0.04 | 407382 | 8.75 | 2026-08-04 15:29:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 581.55 | 585.95 | 575.3 | 583.65 | 578 | -5.65 | -0.97 | 290507 | 16.79 | 1453.1 | 430.7 | 2026-08-04 15:29:55 |
| Can Fin Homes Ltd. | CANFINHOME | 823 | 823 | 807.5 | 817 | 809.8 | -7.20 | -0.88 | 202140 | 16.37 | 964.9 | 452 | 2026-08-04 16:04:36 |
| Capri Global Capital Ltd. | CGCL | 228 | 232.6 | 227 | 227.47 | 228.3 | 0.83 | 0.36 | 2613703 | 59.67 | 1049 | 150.51 | 2026-08-04 15:29:56 |
| Castrol India Ltd. | CASTROLIND | 186.75 | 188.95 | 186.1 | 185.84 | 187.06 | 1.22 | 0.66 | 3139767 | 58.73 | 284.4 | 107.4 | 2026-08-04 16:04:35 |
| Central Bank Of India | CENTRALBK | 31.46 | 31.5 | 31.17 | 31.46 | 31.27 | -0.19 | -0.60 | 4889041 | 15.29 | 76.9 | 17.65 | 2026-08-04 15:29:55 |
| Central Depository Services (India) Ltd. | CDSL | 1318 | 1362 | 1312.5 | 1322.2 | 1340 | 17.80 | 1.35 | 1928658 | 258.44 | 2989 | 880.9 | 2026-08-04 15:28:25 |
| CESC Ltd. | CESC | 166.07 | 167.49 | 164.1 | 165.98 | 164.76 | -1.22 | -0.74 | 560175 | 9.23 | 212.49 | 62.1 | 2026-08-04 16:04:36 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.55 | 456.7 | 450.05 | 455 | 454.6 | -0.40 | -0.09 | 341969 | 15.55 | 742.2 | 248.4 | 2026-08-04 16:04:37 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1580 | 1580 | 1541.7 | 1574.6 | 1550 | -24.60 | -1.56 | 178998 | 27.74 | 2231.6 | 511.3 | 2026-08-04 15:29:57 |
| CIE Automotive India Ltd. | CIEINDIA | 419.95 | 420.7 | 409.5 | 419.65 | 410.05 | -9.60 | -2.29 | 358019 | 14.68 | 622.4 | 250.45 | 2026-08-04 15:29:56 |
| City Union Bank Ltd. | CUB | 204 | 205 | 200.74 | 204.65 | 201.47 | -3.18 | -1.55 | 4808855 | 96.88 | 324.1 | 119.5 | 2026-08-04 16:04:36 |
| Computer Age Management Services Ltd. | CAMS | 791.5 | 830.5 | 789 | 791 | 809.4 | 18.40 | 2.33 | 4699513 | 380.38 | 5367.5 | 611.4 | 2026-08-04 15:58:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1550 | 1574.9 | 1530 | 1558.2 | 1557.6 | -0.60 | -0.04 | 137441 | 21.41 | 1790.75 | 750.2 | 2026-08-04 16:04:37 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266.5 | 271 | 263.1 | 266.3 | 263.1 | -3.20 | -1.20 | 1865061 | 49.07 | 484 | 217.4 | 2026-08-04 15:28:26 |
| Cyient Ltd. | CYIENT | 855 | 879.45 | 855 | 858.55 | 867.6 | 9.05 | 1.05 | 493282 | 42.80 | 2381 | 723.8 | 2026-08-04 16:07:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4445 | 4625 | 4440.1 | 4428.8 | 4554.7 | 125.90 | 2.84 | 1293591 | 589.19 | 4955.9 | 816.1 | 2026-08-04 16:04:35 |
| Delhivery Ltd. | DELHIVERY | 470 | 482 | 468.8 | 470 | 482 | 12.00 | 2.55 | 1756448 | 84.66 | 621.95 | 236.53 | 2026-08-04 15:59:21 |
| Devyani International Ltd. | DEVYANI | 117.25 | 120.95 | 116.17 | 116.76 | 119.75 | 2.99 | 2.56 | 4920431 | 58.92 | 227.5 | 91.55 | 2026-08-04 16:04:36 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1911.9 | 1955.1 | 1871 | 1900.4 | 1871.5 | -28.90 | -1.52 | 500169 | 93.61 | 3653.95 | 1272.6 | 2026-08-04 15:29:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76 | 76.8 | 75.35 | 76.26 | 76.38 | 0.12 | 0.16 | 1695743 | 12.95 | 116.5 | 42.85 | 2026-08-04 16:04:38 |
| Exide Industries Ltd. | EXIDEIND | 449.15 | 460.95 | 441.6 | 444.7 | 458.35 | 13.65 | 3.07 | 5887710 | 269.86 | 620.35 | 152.7 | 2026-08-04 16:04:37 |
| Finolex Cables Ltd. | FINCABLES | 999 | 1005.9 | 989.15 | 998.05 | 993.25 | -4.80 | -0.48 | 183648 | 18.24 | 1700 | 424.8 | 2026-08-04 16:04:37 |
| Firstsource Solutions Ltd. | FSL | 324.35 | 333.75 | 318.65 | 324.35 | 332.95 | 8.60 | 2.65 | 3490851 | 116.23 | 422.3 | 96.25 | 2026-08-04 15:29:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 551.4 | 556.5 | 540.95 | 551.4 | 543 | -8.40 | -1.52 | 277842 | 15.09 | 943.75 | 338.15 | 2026-08-04 15:29:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2582 | 2589.7 | 2544 | 2582.7 | 2546.9 | -35.80 | -1.39 | 465645 | 118.60 | 3538.4 | 252.25 | 2026-08-04 16:04:35 |
| Gland Pharma Ltd. | GLAND | 2579.2 | 2634.3 | 2561.1 | 2579.2 | 2583.1 | 3.90 | 0.15 | 765513 | 197.74 | 2634.3 | 861 | 2026-08-04 16:04:37 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2238 | 2244 | 2200 | 2230 | 2225 | -5.00 | -0.22 | 444946 | 99.00 | 2474 | 361.4 | 2026-08-04 15:55:51 |
| Global Health Ltd. | MEDANTA | 1450 | 1450 | 1415 | 1444.9 | 1436.8 | -8.10 | -0.56 | 197183 | 28.33 | 1513.9 | 390.55 | 2026-08-04 15:29:49 |
| Go Digit General Insurance Ltd. | GODIGIT | 264 | 264.45 | 259.05 | 262.75 | 263.85 | 1.10 | 0.42 | 264737 | 6.99 | 2026-08-04 15:29:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 243.96 | 247.5 | 242.56 | 244.37 | 244.35 | -0.02 | -0.01 | 562333 | 13.74 | 1223.95 | 145.75 | 2026-08-04 15:29:57 |
| Graphite India Ltd. | GRAPHITE | 662 | 718 | 657.1 | 657.95 | 710.05 | 52.10 | 7.92 | 7526768 | 534.44 | 802.4 | 251.7 | 2026-08-04 16:07:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 561.25 | 575 | 554 | 561 | 556 | -5.00 | -0.89 | 1507304 | 83.81 | 771.9 | 122.7 | 2026-08-04 16:04:37 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 518.05 | 526 | 516.15 | 516.1 | 519.75 | 3.65 | 0.71 | 419043 | 21.78 | 800 | 365 | 2026-08-04 16:04:37 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384.95 | 391 | 379.8 | 384 | 388.1 | 4.10 | 1.07 | 756158 | 29.35 | 1136 | 330.2 | 2026-08-04 16:04:36 |
| HBL Engineering Ltd. | HBLENGINE | 727 | 736.6 | 721.1 | 739.2 | 730 | -9.20 | -1.24 | 984109 | 71.84 | 1122 | 74.5 | 2026-08-04 15:29:56 |
| HFCL Ltd. | HFCL | 202.4 | 207 | 200.22 | 202.52 | 202.34 | -0.18 | -0.09 | 19630663 | 397.21 | 229.5 | 55.75 | 2026-08-04 15:29:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 752 | 760 | 740.95 | 750.65 | 749 | -1.65 | -0.22 | 2502873 | 187.47 | 819.5 | 80.2 | 2026-08-04 15:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 495.05 | 504.3 | 490.05 | 495.05 | 490.95 | -4.10 | -0.83 | 4444908 | 218.22 | 760.05 | 93.85 | 2026-08-04 15:29:55 |
| Honasa Consumer Ltd. | HONASA | 459.95 | 469.5 | 453.75 | 458.2 | 458.5 | 0.30 | 0.07 | 1080712 | 49.55 | 2026-08-04 15:29:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 198.5 | 205.15 | 196.65 | 199.38 | 203.5 | 4.12 | 2.07 | 2678521 | 54.51 | 353.7 | 34.35 | 2026-08-04 15:29:55 |
| IIFL Finance Ltd. | IIFL | 619 | 619 | 605 | 617.85 | 605.2 | -12.65 | -2.05 | 2042719 | 123.63 | 703.4 | 279.8 | 2026-08-04 15:29:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1805 | 1815 | 1771 | 1798.6 | 1774.9 | -23.70 | -1.32 | 97027 | 17.22 | 3335.55 | 1730 | 2026-08-04 15:29:56 |
| Indian Energy Exchange Ltd. | IEX | 128 | 129.49 | 126.8 | 128 | 129.2 | 1.20 | 0.94 | 4937910 | 63.80 | 244.4 | 114.6 | 2026-08-04 15:58:56 |
| Indian Overseas Bank | IOB | 34.11 | 34.49 | 34.05 | 34.1 | 34.29 | 0.19 | 0.56 | 1709183 | 5.86 | 83.75 | 16.8 | 2026-08-04 16:07:59 |
| Inox Wind Ltd. | INOXWIND | 79 | 80.68 | 78.75 | 78.9 | 79.21 | 0.31 | 0.39 | 8427344 | 66.75 | 663 | 73.81 | 2026-08-04 15:58:20 |
| International Gemological Institute Ltd. | IGIL | 369 | 369.85 | 350.1 | 364.95 | 355 | -9.95 | -2.73 | 1052174 | 37.35 | 2026-08-04 15:29:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1850 | 1884.4 | 1839.1 | 1846.4 | 1850 | 3.60 | 0.19 | 143814 | 26.61 | 2026-08-04 15:29:56 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.24 | 20.24 | 20.08 | 20.18 | 20.14 | -0.04 | -0.20 | 4600248 | 9.26 | 78.15 | 19.28 | 2026-08-04 15:29:55 |
| Ircon International Ltd. | IRCON | 131.88 | 132.97 | 129.82 | 131.88 | 131.93 | 0.05 | 0.04 | 1955675 | 25.80 | 351.6 | 38.6 | 2026-08-04 16:04:35 |
| ITI Ltd. | ITI | 282.15 | 286.7 | 280.15 | 282.15 | 282.6 | 0.45 | 0.16 | 166453 | 4.70 | 592.7 | 86.55 | 2026-08-04 16:04:37 |
| JBM Auto Ltd. | JBMA | 664 | 664 | 657.15 | 662.6 | 660 | -2.60 | -0.39 | 126440 | 8.35 | 2428.35 | 361 | 2026-08-04 15:29:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.06 | 206.06 | 200.8 | 206.06 | 201.12 | -4.94 | -2.40 | 505964 | 10.18 | 595.85 | 174.55 | 2026-08-04 15:29:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 861 | 874.75 | 845.4 | 858.3 | 847.8 | -10.50 | -1.22 | 646612 | 54.82 | 2026-08-04 15:29:55 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1224.4 | 1238.4 | 1189.5 | 1214.7 | 1197.8 | -16.90 | -1.39 | 318749 | 38.18 | 1578.7 | 758.7 | 2026-08-04 16:04:37 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 349.5 | 349.7 | 340.8 | 348.1 | 341.45 | -6.65 | -1.91 | 1754151 | 59.90 | 351.8 | 61.5 | 2026-08-04 16:04:37 |
| KEC International Ltd. | KEC | 485 | 487.8 | 473 | 478.75 | 474.5 | -4.25 | -0.89 | 1373753 | 65.18 | 1313.25 | 386.5 | 2026-08-04 15:29:55 |
| KFin Technologies Ltd. | KFINTECH | 949 | 961.25 | 937.05 | 945 | 948.95 | 3.95 | 0.42 | 790069 | 74.97 | 1641.35 | 272 | 2026-08-04 15:28:24 |
| Laurus Labs Ltd. | LAURUSLABS | 1811 | 1850 | 1806.1 | 1811.4 | 1850 | 38.60 | 2.13 | 1404337 | 259.80 | 1850 | 278.85 | 2026-08-04 15:28:26 |
| Mahanagar Gas Ltd. | MGL | 1119.9 | 1129 | 1109 | 1115.7 | 1115 | -0.70 | -0.06 | 161168 | 17.97 | 1988 | 771.4 | 2026-08-04 15:29:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 365 | 366.7 | 352 | 365 | 356.6 | -8.40 | -2.30 | 8388631 | 299.14 | 381.55 | 90.5 | 2026-08-04 15:28:25 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.73 | 173.88 | 168.1 | 174.06 | 169.64 | -4.42 | -2.54 | 4545273 | 77.11 | 289.25 | 49.25 | 2026-08-04 16:04:36 |
| Meesho Ltd. | MEESHO | 192.5 | 195.9 | 190.55 | 191.57 | 192 | 0.43 | 0.22 | 15078291 | 289.50 | 2026-08-04 15:29:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2655.7 | 2699 | 2637 | 2642.1 | 2680 | 37.90 | 1.43 | 1506104 | 403.64 | 10516 | 1156 | 2026-08-04 15:28:25 |
| Narayana Hrudayalaya Ltd. | NH | 1919.7 | 1925.1 | 1891.4 | 1919.7 | 1918 | -1.70 | -0.09 | 866164 | 166.13 | 2370.2 | 657.35 | 2026-08-04 15:29:55 |
| Natco Pharma Ltd. | NATCOPHARM | 930.95 | 931.45 | 912 | 929.1 | 917 | -12.10 | -1.30 | 315967 | 28.97 | 1639 | 502 | 2026-08-04 16:04:35 |
| National Aluminium Company Ltd. | NATIONALUM | 373 | 382.45 | 367.15 | 369 | 377 | 8.00 | 2.17 | 15775994 | 594.75 | 445.15 | 66.95 | 2026-08-04 16:07:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7595 | 7753.5 | 7557.5 | 7555 | 7610 | 55.00 | 0.73 | 196955 | 149.88 | 7936 | 2875.95 | 2026-08-04 15:29:56 |
| NBCC (India) Ltd. | NBCC | 95.4 | 96.05 | 94.7 | 95.5 | 94.84 | -0.66 | -0.69 | 4301230 | 40.79 | 209.75 | 29.8 | 2026-08-04 15:28:25 |
| NCC Ltd. | NCC | 145.2 | 145.69 | 141 | 144.42 | 143.11 | -1.31 | -0.91 | 1102480 | 15.78 | 364.5 | 63.25 | 2026-08-04 16:04:36 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19650 | 19780 | 19155 | 19675 | 19273 | -402.00 | -2.04 | 35321 | 68.07 | 20089 | 1072.6 | 2026-08-04 16:04:36 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1170 | 1202 | 1161.7 | 1165 | 1202 | 37.00 | 3.18 | 1990516 | 239.26 | 1233.5 | 196.9 | 2026-08-04 15:58:31 |
| NLC India Ltd. | NLCINDIA | 298.05 | 303 | 295.95 | 298.05 | 300.7 | 2.65 | 0.89 | 1454291 | 43.73 | 387.8 | 65 | 2026-08-04 16:04:36 |
| NMDC Steel Ltd. | NSLNISP | 43.35 | 44.12 | 43.12 | 43.37 | 44.03 | 0.66 | 1.52 | 2881690 | 12.69 | 73.7 | 29.75 | 2026-08-04 15:29:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1765.7 | 1765.7 | 1680 | 1765.7 | 1690 | -75.70 | -4.29 | 309583 | 52.32 | 2026-08-04 15:29:55 | ||
| Olectra Greentech Ltd. | OLECTRA | 1344.2 | 1350 | 1331.8 | 1344.2 | 1348.2 | 4.00 | 0.30 | 194321 | 26.20 | 2221.95 | 374.1 | 2026-08-04 15:29:56 |
| PCBL Chemical Ltd. | PCBL | 324.95 | 327.6 | 320.4 | 326.8 | 322.55 | -4.25 | -1.30 | 1045554 | 33.72 | 584.4 | 108.7 | 2026-08-04 16:04:36 |
| PG Electroplast Ltd. | PGEL | 619 | 629.45 | 607 | 618 | 612 | -6.00 | -0.97 | 1297894 | 79.43 | 4050 | 337 | 2026-08-04 15:28:25 |
| Piramal Pharma Ltd. | PPLPHARMA | 200.34 | 203.95 | 197.75 | 199.28 | 201.79 | 2.51 | 1.26 | 7036725 | 141.99 | 307.9 | 61.620989325744 | 2026-08-04 15:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1091.9 | 1091.9 | 1051.9 | 1090 | 1080 | -10.00 | -0.92 | 1412782 | 152.58 | 1202.2 | 286.612557384279 | 2026-08-04 15:28:25 |
| Praj Industries Ltd. | PRAJIND | 320.9 | 330.25 | 317.1 | 315.05 | 318.75 | 3.70 | 1.17 | 2482155 | 79.12 | 875 | 273 | 2026-08-04 16:04:36 |
| PVR Inox Ltd. | PVRINOX | 1140 | 1194.2 | 1131.4 | 1141.4 | 1181.6 | 40.20 | 3.52 | 454256 | 53.67 | 2142.95 | 830 | 2026-08-04 15:29:55 |
| Radico Khaitan Ltd. | RADICO | 4455 | 4484.8 | 4414.3 | 4459.1 | 4450 | -9.10 | -0.20 | 338965 | 150.84 | 4494.4 | 908.25 | 2026-08-04 15:28:28 |
| Railtel Corporation Of India Ltd. | RAILTEL | 291.75 | 294.3 | 289 | 292.25 | 289.95 | -2.30 | -0.79 | 423772 | 12.29 | 617.8 | 94.2 | 2026-08-04 16:04:38 |
| Ramkrishna Forgings Ltd. | RKFORGE | 684.55 | 708.8 | 676.15 | 681.15 | 688.2 | 7.05 | 1.04 | 2926115 | 201.38 | 1064.05 | 175.75 | 2026-08-04 15:29:57 |
| Raymond Ltd. | RAYMOND | 606 | 608.4 | 595.05 | 602 | 605.1 | 3.10 | 0.51 | 548439 | 33.19 | 3496 | 320 | 2026-08-04 16:04:39 |
| RBL Bank Ltd. | RBLBANK | 379.95 | 384.5 | 377.2 | 379.95 | 380.55 | 0.60 | 0.16 | 2208571 | 84.05 | 384.5 | 95.75 | 2026-08-04 15:28:28 |
| Redington Ltd. | REDINGTON | 349.8 | 353.9 | 340 | 347.85 | 349 | 1.15 | 0.33 | 18684105 | 652.08 | 357.8 | 135 | 2026-08-04 15:29:59 |
| Reliance Power Ltd. | RPOWER | 23.92 | 24.35 | 23.77 | 23.87 | 24.1 | 0.23 | 0.96 | 17311363 | 41.72 | 76.49 | 9.05 | 2026-08-04 15:29:58 |
| Rites Ltd. | RITES | 220.95 | 221 | 214.01 | 219.31 | 216.14 | -3.17 | -1.45 | 1375609 | 29.73 | 825.95 | 175 | 2026-08-04 16:04:39 |
| RR Kabel Ltd. | RRKABEL | 2639.5 | 2662.4 | 2598.7 | 2631.9 | 2637 | 5.10 | 0.19 | 499282 | 131.66 | 2026-08-04 15:29:59 | ||
| Sagility Ltd. | SAGILITY | 43.88 | 44.58 | 43.4 | 43.88 | 44.04 | 0.16 | 0.36 | 26213476 | 115.44 | 2026-08-04 15:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1339 | 1380 | 1333.4 | 1333.4 | 1372.2 | 38.80 | 2.91 | 423492 | 58.11 | 2026-08-04 15:29:58 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.3 | 22.99 | 22.26 | 22.33 | 22.44 | 0.11 | 0.49 | 9969439 | 22.37 | 68.75 | 21.05 | 2026-08-04 15:29:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1025.1 | 1029.4 | 1014.1 | 1025.1 | 1019.8 | -5.30 | -0.52 | 407730 | 41.58 | 1090 | 254.55 | 2026-08-04 16:04:38 |
| Signatureglobal (India) Ltd. | SIGNATURE | 833.65 | 833.65 | 815 | 833.65 | 818.7 | -14.95 | -1.79 | 172342 | 14.11 | 2026-08-04 15:29:59 | ||
| Sonata Software Ltd. | SONATSOFTW | 344.25 | 354.85 | 340.4 | 345.85 | 350.3 | 4.45 | 1.29 | 2413398 | 84.54 | 1382.4 | 207.15 | 2026-08-04 16:04:38 |
| Swan Corp Ltd. | SWANCORP | 310 | 315.5 | 310 | 310.2 | 313.8 | 3.60 | 1.16 | 1000499 | 31.40 | 809.8 | 192.65 | 2026-08-04 15:29:58 |
| Tanla Platforms Ltd. | TANLA | 611 | 614.7 | 600.2 | 614.15 | 612 | -2.15 | -0.35 | 528431 | 32.34 | 1317.95 | 365.9 | 2026-08-04 15:29:59 |
| Tata Chemicals Ltd. | TATACHEM | 676 | 677.25 | 667 | 674.65 | 668.3 | -6.35 | -0.94 | 268716 | 17.96 | 1247.35 | 580.3 | 2026-08-04 16:04:38 |
| Tata Investment Corporation Ltd. | TATAINVEST | 678 | 688.5 | 674 | 676.65 | 677.6 | 0.95 | 0.14 | 231717 | 15.70 | 11847 | 538.85 | 2026-08-04 16:04:39 |
| Tejas Networks Ltd. | TEJASNET | 522.1 | 541.6 | 520.2 | 519.6 | 534.15 | 14.55 | 2.80 | 2207652 | 117.92 | 1495 | 294 | 2026-08-04 15:29:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1590.3 | 1598.9 | 1428 | 1398.4 | 1433 | 34.60 | 2.47 | 8556058 | 1226.08 | 1798 | 478.65 | 2026-08-04 15:29:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 864 | 864 | 846.7 | 859.05 | 849.6 | -9.45 | -1.10 | 279271 | 23.73 | 1896.95 | 128 | 2026-08-04 15:29:58 |
| Trident Ltd. | TRIDENT | 24.94 | 25.16 | 24.81 | 24.94 | 24.97 | 0.03 | 0.12 | 3650643 | 9.12 | 52.9 | 21.98 | 2026-08-04 16:04:39 |
| Triveni Turbine Ltd. | TRITURBINE | 612 | 635.9 | 610.15 | 611.6 | 618 | 6.40 | 1.05 | 1552278 | 95.93 | 885 | 188.1 | 2026-08-04 15:29:58 |
| UCO Bank | UCOBANK | 26.45 | 26.45 | 26.2 | 26.31 | 26.39 | 0.08 | 0.30 | 2212962 | 5.84 | 70.65 | 11.3 | 2026-08-04 15:29:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.95 | 71.76 | 68.52 | 71.14 | 69 | -2.14 | -3.01 | 22529878 | 155.46 | 73.29 | 19.4 | 2026-08-04 15:29:59 |
| Welspun Corp Ltd. | WELCORP | 1706 | 1743.5 | 1701 | 1715.3 | 1738.8 | 23.50 | 1.37 | 570736 | 99.24 | 1743.5 | 177.65 | 2026-08-04 15:29:58 |
| Welspun Living Ltd. | WELSPUNLIV | 154 | 161.32 | 153.16 | 154.63 | 160.7 | 6.07 | 3.93 | 1725750 | 27.73 | 212.95 | 62 | 2026-08-04 15:29:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 829.4 | 836 | 817 | 824.45 | 821.4 | -3.05 | -0.37 | 210415 | 17.28 | 2449.7 | 753.15 | 2026-08-04 15:29:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2028.4 | 2067.7 | 2004.7 | 2028.4 | 2022.6 | -5.80 | -0.29 | 787321 | 159.24 | 2422.3 | 145.15 | 2026-08-04 16:04:38 |
| Zensar Technologies Ltd. | ZENSARTECH | 519 | 522.95 | 506.2 | 518 | 511.8 | -6.20 | -1.20 | 1222797 | 62.58 | 984.95 | 201.5 | 2026-08-04 16:04:39 |