Select Exchange & Index:
NIFTYSMALL
20050.35
updated on: 27-Aug-2026 [14:54]
Advances - 50 |
Declines - 82 |
Unchanged - 0
Overview
| Open | 20086.90 | Prev. Close | 20067.30 |
|---|---|---|---|
| Day High | 20143.55 | 52 Week High | 20143.55 |
| Day Low | 20012.35 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1392.3 | 1394.9 | 2.60 | 0.19 |
| Afcons Infrastructure Ltd. | 285.05 | 285.5 | 0.45 | 0.16 |
| Amber Enterprises India Ltd. | 7466 | 7703 | 237.00 | 3.17 |
| Anand Rathi Wealth Ltd. | 2179.4 | 2189.4 | 10.00 | 0.46 |
| Apar Industries Ltd. | 17063 | 17990 | 927.00 | 5.43 |
| BLS International Services Ltd. | 237.76 | 238.27 | 0.51 | 0.21 |
| Blue Star Ltd. | 1485 | 1493.1 | 8.10 | 0.55 |
| Brigade Enterprises Ltd. | 655.1 | 656.8 | 1.70 | 0.26 |
| Can Fin Homes Ltd. | 802.75 | 805 | 2.25 | 0.28 |
| City Union Bank Ltd. | 226.8 | 228.7 | 1.90 | 0.84 |
| Crompton Greaves Consumer Electricals Ltd. | 238.25 | 238.85 | 0.60 | 0.25 |
| Cyient Ltd. | 1047.7 | 1050.6 | 2.90 | 0.28 |
| Delhivery Ltd. | 449 | 465.1 | 16.10 | 3.59 |
| Five-Star Business Finance Ltd. | 515.05 | 533.8 | 18.75 | 3.64 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2630.3 | 2640.4 | 10.10 | 0.38 |
| Glenmark Pharmaceuticals Ltd. | 2438.3 | 2456.8 | 18.50 | 0.76 |
| Global Health Ltd. | 1458.9 | 1506.9 | 48.00 | 3.29 |
| HFCL Ltd. | 235.89 | 246.32 | 10.43 | 4.42 |
| Himadri Speciality Chemical Ltd. | 663.85 | 672.9 | 9.05 | 1.36 |
| Honasa Consumer Ltd. | 475.5 | 487.85 | 12.35 | 2.60 |
| Indiamart Intermesh Ltd. | 1751.9 | 1759.3 | 7.40 | 0.42 |
| Indian Energy Exchange Ltd. | 122 | 122.12 | 0.12 | 0.10 |
| Inventurus Knowledge Solutions Ltd. | 1741.4 | 1752.9 | 11.50 | 0.66 |
| Jyoti CNC Automation Ltd. | 1012.7 | 1034 | 21.30 | 2.10 |
| Laurus Labs Ltd. | 1887 | 1921.5 | 34.50 | 1.83 |
| Meesho Ltd. | 208.14 | 208.28 | 0.14 | 0.07 |
| Narayana Hrudayalaya Ltd. | 1882.7 | 1906.5 | 23.80 | 1.26 |
| Navin Fluorine International Ltd. | 8553 | 8559.5 | 6.50 | 0.08 |
| NCC Ltd. | 147.2 | 151.1 | 3.90 | 2.65 |
| Neuland Laboratories Ltd. | 23545 | 23572 | 27.00 | 0.11 |
| NMDC Steel Ltd. | 41.44 | 45.03 | 3.59 | 8.66 |
| Nuvama Wealth Management Ltd. | 1779.3 | 1781.6 | 2.30 | 0.13 |
| PG Electroplast Ltd. | 587.15 | 596.7 | 9.55 | 1.63 |
| Piramal Pharma Ltd. | 211.29 | 214.68 | 3.39 | 1.60 |
| Praj Industries Ltd. | 350.25 | 355 | 4.75 | 1.36 |
| RBL Bank Ltd. | 382.5 | 385.05 | 2.55 | 0.67 |
| Redington Ltd. | 354.2 | 358.15 | 3.95 | 1.12 |
| RR Kabel Ltd. | 2810.6 | 2841.2 | 30.60 | 1.09 |
| Sagility Ltd. | 44 | 44.02 | 0.02 | 0.05 |
| Sai Life Sciences Ltd. | 1461 | 1488.9 | 27.90 | 1.91 |
| Signatureglobal (India) Ltd. | 773.65 | 781.85 | 8.20 | 1.06 |
| Tanla Platforms Ltd. | 526.05 | 531 | 4.95 | 0.94 |
| Tata Chemicals Ltd. | 637.65 | 641.95 | 4.30 | 0.67 |
| Tejas Networks Ltd. | 505.05 | 510.25 | 5.20 | 1.03 |
| Titagarh Rail Systems Ltd. | 825.4 | 830.45 | 5.05 | 0.61 |
| Triveni Turbine Ltd. | 574.4 | 583.95 | 9.55 | 1.66 |
| Welspun Corp Ltd. | 2306.7 | 2403.7 | 97.00 | 4.21 |
| Welspun Living Ltd. | 190.63 | 192.1 | 1.47 | 0.77 |
| Whirlpool Of India Ltd. | 771.7 | 833.2 | 61.50 | 7.97 |
| Wockhardt Ltd. | 1882.1 | 1960 | 77.90 | 4.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 542.95 | 538.1 | -4.85 | -0.89 |
| Aavas Financiers Ltd. | 1285.8 | 1267.4 | -18.40 | -1.43 |
| Aegis Logistics Ltd. | 1331.7 | 1301.3 | -30.40 | -2.28 |
| Affle 3i Ltd. | 1686.8 | 1649.1 | -37.70 | -2.24 |
| Alok Industries Ltd. | 11.28 | 10.29 | -0.99 | -8.78 |
| Amara Raja Energy & Mobility Ltd. | 920.75 | 912 | -8.75 | -0.95 |
| Angel One Ltd. | 298.85 | 297.3 | -1.55 | -0.52 |
| Aptus Value Housing Finance India Ltd. | 258.5 | 257 | -1.50 | -0.58 |
| Aster DM Quality Care Ltd. | 762.1 | 755.55 | -6.55 | -0.86 |
| Ather Energy Ltd. | 1494.6 | 1480.7 | -13.90 | -0.93 |
| BEML Ltd. | 1937.7 | 1917.2 | -20.50 | -1.06 |
| Birlasoft Ltd. | 293.55 | 288.15 | -5.40 | -1.84 |
| Brainbees Solutions Ltd. | 191.96 | 188.88 | -3.08 | -1.60 |
| Capri Global Capital Ltd. | 256.35 | 245.29 | -11.06 | -4.31 |
| Castrol India Ltd. | 186.75 | 185.5 | -1.25 | -0.67 |
| Central Bank Of India | 30.83 | 30.63 | -0.20 | -0.65 |
| Central Depository Services (India) Ltd. | 1434 | 1409.9 | -24.10 | -1.68 |
| CESC Ltd. | 153.33 | 152.8 | -0.53 | -0.35 |
| Chambal Fertilisers and Chemicals Ltd. | 427.55 | 425.1 | -2.45 | -0.57 |
| Cholamandalam Financial Holdings Ltd. | 1559.4 | 1516.9 | -42.50 | -2.73 |
| CIE Automotive India Ltd. | 397 | 395.05 | -1.95 | -0.49 |
| Computer Age Management Services Ltd. | 746 | 741.7 | -4.30 | -0.58 |
| CreditAccess Grameen Ltd. | 1440.2 | 1431.5 | -8.70 | -0.60 |
| Data Patterns (India) Ltd. | 4779.4 | 4703.9 | -75.50 | -1.58 |
| Devyani International Ltd. | 149.36 | 146.93 | -2.43 | -1.63 |
| Dr. Lal Pathlabs Ltd. | 1937.3 | 1933.1 | -4.20 | -0.22 |
| Equitas Small Finance Bank Ltd. | 75.23 | 74.17 | -1.06 | -1.41 |
| Exide Industries Ltd. | 444 | 437.1 | -6.90 | -1.55 |
| Finolex Cables Ltd. | 1286.35 | 1279.65 | -6.70 | -0.52 |
| Firstsource Solutions Ltd. | 270.05 | 268.7 | -1.35 | -0.50 |
| Gland Pharma Ltd. | 2903.2 | 2870.8 | -32.40 | -1.12 |
| Go Digit General Insurance Ltd. | 259.1 | 258.3 | -0.80 | -0.31 |
| Godawari Power And Ispat Ltd. | 245.83 | 241.63 | -4.20 | -1.71 |
| Graphite India Ltd. | 689.1 | 688.95 | -0.15 | -0.02 |
| Gujarat Mineral Development Corporation Ltd. | 578.95 | 568.6 | -10.35 | -1.79 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 584.25 | 575.8 | -8.45 | -1.45 |
| Happiest Minds Technologies Ltd. | 447.85 | 427.1 | -20.75 | -4.63 |
| HBL Engineering Ltd. | 683.9 | 666.65 | -17.25 | -2.52 |
| Hindustan Copper Ltd. | 556.05 | 535.75 | -20.30 | -3.65 |
| Housing & Urban Development Corporation Ltd. | 186.95 | 183 | -3.95 | -2.11 |
| IIFL Finance Ltd. | 654.05 | 635.5 | -18.55 | -2.84 |
| Indian Overseas Bank | 33.1 | 32.83 | -0.27 | -0.82 |
| Inox Wind Ltd. | 73.2 | 71.78 | -1.42 | -1.94 |
| International Gemological Institute Ltd. | 347.85 | 343.75 | -4.10 | -1.18 |
| IRB Infrastructure Developers Ltd. | 19.46 | 19.37 | -0.09 | -0.46 |
| Ircon International Ltd. | 124.05 | 123.51 | -0.54 | -0.44 |
| ITI Ltd. | 278.55 | 275.65 | -2.90 | -1.04 |
| JBM Auto Ltd. | 653.4 | 644.45 | -8.95 | -1.37 |
| Jyothy Labs Ltd. | 211.87 | 210.2 | -1.67 | -0.79 |
| Kajaria Ceramics Ltd. | 1209.5 | 1201.9 | -7.60 | -0.63 |
| Karur Vysya Bank Ltd. | 354.35 | 347.45 | -6.90 | -1.95 |
| KEC International Ltd. | 430.15 | 424 | -6.15 | -1.43 |
| KFin Technologies Ltd. | 976.5 | 959.7 | -16.80 | -1.72 |
| Mahanagar Gas Ltd. | 1115.3 | 1096 | -19.30 | -1.73 |
| Manappuram Finance Ltd. | 365.4 | 346.5 | -18.90 | -5.17 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.61 | 171.2 | -2.41 | -1.39 |
| Multi Commodity Exchange Of India Ltd. | 3350 | 3278.6 | -71.40 | -2.13 |
| Natco Pharma Ltd. | 863.4 | 858.7 | -4.70 | -0.54 |
| National Aluminium Company Ltd. | 399.3 | 389.15 | -10.15 | -2.54 |
| NBCC (India) Ltd. | 89.21 | 88.59 | -0.62 | -0.69 |
| Nippon Life India Asset Management Ltd. | 1223 | 1204.2 | -18.80 | -1.54 |
| NLC India Ltd. | 271.4 | 269.05 | -2.35 | -0.87 |
| Olectra Greentech Ltd. | 1326.4 | 1325.4 | -1.00 | -0.08 |
| PCBL Chemical Ltd. | 325.65 | 322.65 | -3.00 | -0.92 |
| PNB Housing Finance Ltd. | 1185 | 1182.9 | -2.10 | -0.18 |
| PVR Inox Ltd. | 1255.3 | 1238.2 | -17.10 | -1.36 |
| Radico Khaitan Ltd. | 4614 | 4596.9 | -17.10 | -0.37 |
| Railtel Corporation Of India Ltd. | 280.9 | 279.4 | -1.50 | -0.53 |
| Ramkrishna Forgings Ltd. | 732 | 718.2 | -13.80 | -1.89 |
| Raymond Ltd. | 621.05 | 615.7 | -5.35 | -0.86 |
| Reliance Power Ltd. | 22.7 | 22.67 | -0.03 | -0.13 |
| Rites Ltd. | 218.01 | 217.1 | -0.91 | -0.42 |
| Shree Renuka Sugars Ltd. | 23.94 | 23.55 | -0.39 | -1.63 |
| Shyam Metalics And Energy Ltd. | 1040.5 | 1040.4 | -0.10 | -0.01 |
| Sonata Software Ltd. | 299.45 | 290.25 | -9.20 | -3.07 |
| Swan Corp Ltd. | 300.15 | 298.35 | -1.80 | -0.60 |
| Tata Investment Corporation Ltd. | 644.45 | 639.65 | -4.80 | -0.74 |
| The Great Eastern Shipping Company Ltd. | 1332.2 | 1324.9 | -7.30 | -0.55 |
| Trident Ltd. | 24.44 | 24.4 | -0.04 | -0.16 |
| UCO Bank | 26.19 | 25.5 | -0.69 | -2.63 |
| Ujjivan Small Finance Bank Ltd. | 68.99 | 68.66 | -0.33 | -0.48 |
| Zensar Technologies Ltd. | 471.85 | 464.6 | -7.25 | -1.54 |
Market Stats
Advances
50
Declines
82
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 542.95 | 543 | 534.55 | 542.95 | 538.1 | -4.85 | -0.89 | 456273 | 24.55 | 924.4 | 338.05 | 2026-08-27 14:59:58 |
| Aavas Financiers Ltd. | AAVAS | 1279.4 | 1293.6 | 1257.9 | 1285.8 | 1267.4 | -18.40 | -1.43 | 300740 | 38.12 | 2339.35 | 1060.4 | 2026-08-27 14:59:53 |
| Aditya Birla Real Estate Ltd. | ABREL | 1400 | 1404.9 | 1380 | 1392.3 | 1394.9 | 2.60 | 0.19 | 90607 | 12.64 | 3140 | 588 | 2026-08-27 14:59:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1333 | 1333.2 | 1291.1 | 1331.7 | 1301.3 | -30.40 | -2.28 | 328043 | 42.69 | 1497.8 | 246.6 | 2026-08-27 14:59:53 |
| Afcons Infrastructure Ltd. | AFCONS | 284 | 288.8 | 284 | 285.05 | 285.5 | 0.45 | 0.16 | 211807 | 6.05 | 2026-08-27 14:59:59 | ||
| Affle 3i Ltd. | AFFLE | 1686.8 | 1699.5 | 1641.1 | 1686.8 | 1649.1 | -37.70 | -2.24 | 149502 | 24.65 | 2185.9 | 866.5 | 2026-08-27 14:59:53 |
| Alok Industries Ltd. | ALOKINDS | 11.35 | 11.35 | 9.55 | 11.28 | 10.29 | -0.99 | -8.78 | 52127352 | 53.64 | 39.05 | 9.55 | 2026-08-27 14:59:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 920.5 | 926.35 | 910.15 | 920.75 | 912 | -8.75 | -0.95 | 302158 | 27.56 | 1775.95 | 479.15 | 2026-08-27 14:59:59 |
| Amber Enterprises India Ltd. | AMBER | 7466 | 7760 | 7465.5 | 7466 | 7703 | 237.00 | 3.17 | 565605 | 435.69 | 8974 | 1762.5 | 2026-08-27 14:59:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2191 | 2195 | 2169.2 | 2179.4 | 2189.4 | 10.00 | 0.46 | 90524 | 19.82 | 4646 | 639.5 | 2026-08-27 14:59:53 |
| Angel One Ltd. | ANGELONE | 298.85 | 300.2 | 294.9 | 298.85 | 297.3 | -1.55 | -0.52 | 3076044 | 91.45 | 3896 | 208.63 | 2026-08-27 14:59:58 |
| Apar Industries Ltd. | APARINDS | 17190 | 18075 | 17189 | 17063 | 17990 | 927.00 | 5.43 | 166408 | 299.37 | 18465 | 1153 | 2026-08-27 14:59:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258.5 | 259.75 | 255.1 | 258.5 | 257 | -1.50 | -0.58 | 845409 | 21.73 | 401.65 | 193.03 | 2026-08-27 14:59:58 |
| Aster DM Quality Care Ltd. | ASTERDM | 762.5 | 762.5 | 751 | 762.1 | 755.55 | -6.55 | -0.86 | 1418215 | 107.15 | 891.3 | 200.6 | 2026-08-27 14:59:58 |
| Ather Energy Ltd. | ATHERENERG | 1485 | 1513 | 1480.2 | 1494.6 | 1480.7 | -13.90 | -0.93 | 2501951 | 370.46 | 2026-08-27 14:59:59 | ||
| BEML Ltd. | BEML | 1945 | 1949.7 | 1916 | 1937.7 | 1917.2 | -20.50 | -1.06 | 109489 | 20.99 | 5488 | 1128 | 2026-08-27 14:59:59 |
| Birlasoft Ltd. | BSOFT | 295.6 | 295.6 | 287.7 | 293.55 | 288.15 | -5.40 | -1.84 | 674766 | 19.44 | 861.85 | 250.25 | 2026-08-27 14:59:59 |
| BLS International Services Ltd. | BLS | 239 | 239.99 | 236.95 | 237.76 | 238.27 | 0.51 | 0.21 | 1075047 | 25.62 | 521.8 | 110.075 | 2026-08-27 14:59:58 |
| Blue Star Ltd. | BLUESTARCO | 1488 | 1509.9 | 1487.2 | 1485 | 1493.1 | 8.10 | 0.55 | 112257 | 16.76 | 2417 | 493.5 | 2026-08-27 14:59:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 192 | 193.77 | 188.34 | 191.96 | 188.88 | -3.08 | -1.60 | 711268 | 13.43 | 2026-08-27 14:59:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 655.15 | 660.25 | 648 | 655.1 | 656.8 | 1.70 | 0.26 | 197411 | 12.97 | 1453.1 | 430.7 | 2026-08-27 14:59:58 |
| Can Fin Homes Ltd. | CANFINHOME | 802 | 809.35 | 799 | 802.75 | 805 | 2.25 | 0.28 | 115507 | 9.30 | 964.9 | 452 | 2026-08-27 14:59:58 |
| Capri Global Capital Ltd. | CGCL | 254.95 | 254.95 | 243.9 | 256.35 | 245.29 | -11.06 | -4.31 | 3607198 | 88.48 | 1049 | 150.51 | 2026-08-27 14:59:58 |
| Castrol India Ltd. | CASTROLIND | 186.56 | 187.4 | 185.4 | 186.75 | 185.5 | -1.25 | -0.67 | 1437431 | 26.66 | 284.4 | 107.4 | 2026-08-27 14:59:58 |
| Central Bank Of India | CENTRALBK | 31 | 31.06 | 30.58 | 30.83 | 30.63 | -0.20 | -0.65 | 5147147 | 15.77 | 76.9 | 17.65 | 2026-08-27 14:59:59 |
| Central Depository Services (India) Ltd. | CDSL | 1440 | 1445 | 1407 | 1434 | 1409.9 | -24.10 | -1.68 | 1400919 | 197.52 | 2989 | 880.9 | 2026-08-27 14:59:59 |
| CESC Ltd. | CESC | 153.35 | 154.17 | 152.66 | 153.33 | 152.8 | -0.53 | -0.35 | 573288 | 8.76 | 212.49 | 62.1 | 2026-08-27 14:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.05 | 429.3 | 424.8 | 427.55 | 425.1 | -2.45 | -0.57 | 410573 | 17.45 | 742.2 | 248.4 | 2026-08-27 14:59:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1546 | 1556.2 | 1515.2 | 1559.4 | 1516.9 | -42.50 | -2.73 | 63225 | 9.59 | 2231.6 | 511.3 | 2026-08-27 14:59:53 |
| CIE Automotive India Ltd. | CIEINDIA | 400 | 400 | 394.05 | 397 | 395.05 | -1.95 | -0.49 | 56642 | 2.24 | 622.4 | 250.45 | 2026-08-27 14:59:59 |
| City Union Bank Ltd. | CUB | 225.7 | 230.7 | 225.14 | 226.8 | 228.7 | 1.90 | 0.84 | 1772125 | 40.53 | 324.1 | 119.5 | 2026-08-27 14:59:58 |
| Computer Age Management Services Ltd. | CAMS | 748 | 753 | 740.25 | 746 | 741.7 | -4.30 | -0.58 | 573638 | 42.55 | 5367.5 | 611.4 | 2026-08-27 14:59:53 |
| CreditAccess Grameen Ltd. | CREDITACC | 1440.2 | 1446.2 | 1416.6 | 1440.2 | 1431.5 | -8.70 | -0.60 | 246198 | 35.24 | 1790.75 | 750.2 | 2026-08-27 14:59:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 238.55 | 240.6 | 237.55 | 238.25 | 238.85 | 0.60 | 0.25 | 3964869 | 94.70 | 484 | 217.4 | 2026-08-27 14:59:59 |
| Cyient Ltd. | CYIENT | 1045 | 1059 | 1028 | 1047.7 | 1050.6 | 2.90 | 0.28 | 1980280 | 208.05 | 2381 | 723.8 | 2026-08-27 14:59:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4755 | 4766.2 | 4676 | 4779.4 | 4703.9 | -75.50 | -1.58 | 363679 | 171.07 | 5000 | 816.1 | 2026-08-27 14:59:59 |
| Delhivery Ltd. | DELHIVERY | 450 | 466.65 | 449.15 | 449 | 465.1 | 16.10 | 3.59 | 3666366 | 170.52 | 621.95 | 236.53 | 2026-08-27 14:59:58 |
| Devyani International Ltd. | DEVYANI | 151.8 | 155.95 | 145.11 | 149.36 | 146.93 | -2.43 | -1.63 | 9415638 | 138.34 | 227.5 | 91.55 | 2026-08-27 14:59:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1942 | 1948.8 | 1908.6 | 1937.3 | 1933.1 | -4.20 | -0.22 | 63129 | 12.20 | 3653.95 | 1272.6 | 2026-08-27 14:59:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.23 | 75.63 | 73.66 | 75.23 | 74.17 | -1.06 | -1.41 | 4701978 | 34.87 | 116.5 | 42.85 | 2026-08-27 14:59:58 |
| Exide Industries Ltd. | EXIDEIND | 444.05 | 447.3 | 435.15 | 444 | 437.1 | -6.90 | -1.55 | 1742545 | 76.17 | 620.35 | 152.7 | 2026-08-27 14:59:57 |
| Finolex Cables Ltd. | FINCABLES | 1280 | 1315 | 1270 | 1286.35 | 1279.65 | -6.70 | -0.52 | 576033 | 73.71 | 1700 | 424.8 | 2026-08-27 14:59:56 |
| Firstsource Solutions Ltd. | FSL | 271 | 272.5 | 267.55 | 270.05 | 268.7 | -1.35 | -0.50 | 412164 | 11.07 | 422.3 | 96.25 | 2026-08-27 14:59:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 512.5 | 536 | 510 | 515.05 | 533.8 | 18.75 | 3.64 | 1218360 | 65.04 | 943.75 | 338.15 | 2026-08-27 14:59:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2639 | 2665.9 | 2632.5 | 2630.3 | 2640.4 | 10.10 | 0.38 | 348694 | 92.07 | 3538.4 | 252.25 | 2026-08-27 14:59:56 |
| Gland Pharma Ltd. | GLAND | 2912.9 | 2924.4 | 2855.6 | 2903.2 | 2870.8 | -32.40 | -1.12 | 114805 | 32.96 | 3039.8 | 861 | 2026-08-27 14:59:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2455 | 2484 | 2440.6 | 2438.3 | 2456.8 | 18.50 | 0.76 | 393804 | 96.75 | 2484 | 361.4 | 2026-08-27 14:59:59 |
| Global Health Ltd. | MEDANTA | 1466.2 | 1544 | 1455.2 | 1458.9 | 1506.9 | 48.00 | 3.29 | 981658 | 147.93 | 1544 | 390.55 | 2026-08-27 14:59:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 259.4 | 261 | 257.05 | 259.1 | 258.3 | -0.80 | -0.31 | 53899 | 1.39 | 2026-08-27 14:59:53 | ||
| Godawari Power And Ispat Ltd. | GPIL | 246.05 | 247.49 | 240.92 | 245.83 | 241.63 | -4.20 | -1.71 | 775832 | 18.75 | 1223.95 | 145.75 | 2026-08-27 14:59:59 |
| Graphite India Ltd. | GRAPHITE | 690 | 698.95 | 685.25 | 689.1 | 688.95 | -0.15 | -0.02 | 425618 | 29.32 | 802.4 | 251.7 | 2026-08-27 14:59:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 578.95 | 580.2 | 566.95 | 578.95 | 568.6 | -10.35 | -1.79 | 486888 | 27.68 | 771.9 | 122.7 | 2026-08-27 14:59:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582.55 | 584.7 | 575 | 584.25 | 575.8 | -8.45 | -1.45 | 430296 | 24.78 | 800 | 365 | 2026-08-27 14:59:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 448 | 455.35 | 422.8 | 447.85 | 427.1 | -20.75 | -4.63 | 3229952 | 137.95 | 1136 | 330.2 | 2026-08-27 14:59:59 |
| HBL Engineering Ltd. | HBLENGINE | 684 | 693.8 | 666 | 683.9 | 666.65 | -17.25 | -2.52 | 751812 | 50.12 | 1122 | 74.5 | 2026-08-27 14:59:58 |
| HFCL Ltd. | HFCL | 238.3 | 247.44 | 237.27 | 235.89 | 246.32 | 10.43 | 4.42 | 17396777 | 428.52 | 247.44 | 55.75 | 2026-08-27 14:59:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 663.9 | 676.6 | 657.5 | 663.85 | 672.9 | 9.05 | 1.36 | 7049946 | 474.39 | 819.5 | 80.2 | 2026-08-27 14:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 547.2 | 552.9 | 534.1 | 556.05 | 535.75 | -20.30 | -3.65 | 20502940 | 1098.45 | 760.05 | 93.85 | 2026-08-27 14:59:59 |
| Honasa Consumer Ltd. | HONASA | 476.8 | 491.75 | 476.75 | 475.5 | 487.85 | 12.35 | 2.60 | 953359 | 46.51 | 2026-08-27 14:59:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 186.95 | 187.4 | 182.78 | 186.95 | 183 | -3.95 | -2.11 | 919481 | 16.83 | 353.7 | 34.35 | 2026-08-27 14:59:56 |
| IIFL Finance Ltd. | IIFL | 650 | 659.6 | 633.9 | 654.05 | 635.5 | -18.55 | -2.84 | 1917302 | 121.84 | 705 | 279.8 | 2026-08-27 14:59:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1750.5 | 1770.9 | 1744.1 | 1751.9 | 1759.3 | 7.40 | 0.42 | 97331 | 17.12 | 3335.55 | 1722.3 | 2026-08-27 14:59:57 |
| Indian Energy Exchange Ltd. | IEX | 122 | 122.95 | 121.65 | 122 | 122.12 | 0.12 | 0.10 | 1782110 | 21.76 | 244.4 | 114.6 | 2026-08-27 14:59:56 |
| Indian Overseas Bank | IOB | 33.2 | 33.23 | 32.8 | 33.1 | 32.83 | -0.27 | -0.82 | 1555687 | 5.11 | 83.75 | 16.8 | 2026-08-27 14:59:57 |
| Inox Wind Ltd. | INOXWIND | 73.45 | 73.7 | 71.41 | 73.2 | 71.78 | -1.42 | -1.94 | 10714192 | 76.91 | 663 | 71.41 | 2026-08-27 14:59:57 |
| International Gemological Institute Ltd. | IGIL | 349.2 | 349.2 | 339.4 | 347.85 | 343.75 | -4.10 | -1.18 | 230466 | 7.92 | 2026-08-27 14:59:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1741.4 | 1771 | 1724 | 1741.4 | 1752.9 | 11.50 | 0.66 | 116322 | 20.39 | 2026-08-27 14:59:59 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.52 | 19.63 | 19.26 | 19.46 | 19.37 | -0.09 | -0.46 | 5830561 | 11.29 | 78.15 | 18.76 | 2026-08-27 14:59:57 |
| Ircon International Ltd. | IRCON | 124.05 | 125.92 | 122.95 | 124.05 | 123.51 | -0.54 | -0.44 | 1468613 | 18.14 | 351.6 | 38.6 | 2026-08-27 14:59:57 |
| ITI Ltd. | ITI | 277.2 | 278.8 | 275.15 | 278.55 | 275.65 | -2.90 | -1.04 | 70848 | 1.95 | 592.7 | 86.55 | 2026-08-27 14:59:58 |
| JBM Auto Ltd. | JBMA | 652 | 653.95 | 643.15 | 653.4 | 644.45 | -8.95 | -1.37 | 108113 | 6.97 | 2428.35 | 361 | 2026-08-27 14:59:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 211.85 | 214.96 | 208.36 | 211.87 | 210.2 | -1.67 | -0.79 | 841348 | 17.69 | 595.85 | 174.55 | 2026-08-27 14:59:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1017.45 | 1040.5 | 1009 | 1012.7 | 1034 | 21.30 | 2.10 | 756415 | 78.21 | 2026-08-27 14:59:57 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.9 | 1212.9 | 1187 | 1209.5 | 1201.9 | -7.60 | -0.63 | 131244 | 15.77 | 1578.7 | 758.7 | 2026-08-27 14:59:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.85 | 358.5 | 346.5 | 354.35 | 347.45 | -6.90 | -1.95 | 1504417 | 52.27 | 358.65 | 61.5 | 2026-08-27 14:59:56 |
| KEC International Ltd. | KEC | 429.95 | 431.9 | 422.7 | 430.15 | 424 | -6.15 | -1.43 | 541793 | 22.97 | 1313.25 | 386.5 | 2026-08-27 14:59:56 |
| KFin Technologies Ltd. | KFINTECH | 972.8 | 976 | 942.6 | 976.5 | 959.7 | -16.80 | -1.72 | 1010878 | 97.01 | 1641.35 | 272 | 2026-08-27 14:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1891.3 | 1922.8 | 1878.4 | 1887 | 1921.5 | 34.50 | 1.83 | 3695409 | 710.07 | 1922.8 | 278.85 | 2026-08-27 14:59:55 |
| Mahanagar Gas Ltd. | MGL | 1113.2 | 1118 | 1093.2 | 1115.3 | 1096 | -19.30 | -1.73 | 126999 | 13.92 | 1988 | 771.4 | 2026-08-27 14:59:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 365.4 | 369.9 | 346 | 365.4 | 346.5 | -18.90 | -5.17 | 9626191 | 333.55 | 381.55 | 90.5 | 2026-08-27 14:59:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.2 | 174.51 | 169.22 | 173.61 | 171.2 | -2.41 | -1.39 | 2569389 | 43.99 | 289.25 | 49.25 | 2026-08-27 14:59:56 |
| Meesho Ltd. | MEESHO | 209.34 | 212.48 | 206.72 | 208.14 | 208.28 | 0.14 | 0.07 | 7773243 | 161.90 | 2026-08-27 14:59:56 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3330 | 3362 | 3270.8 | 3350 | 3278.6 | -71.40 | -2.13 | 1849854 | 606.49 | 10516 | 1156 | 2026-08-27 14:59:55 |
| Narayana Hrudayalaya Ltd. | NH | 1891.3 | 1922 | 1880.6 | 1882.7 | 1906.5 | 23.80 | 1.26 | 287823 | 54.87 | 2370.2 | 657.35 | 2026-08-27 14:59:57 |
| Natco Pharma Ltd. | NATCOPHARM | 868 | 869.9 | 853 | 863.4 | 858.7 | -4.70 | -0.54 | 239494 | 20.57 | 1639 | 502 | 2026-08-27 14:59:55 |
| National Aluminium Company Ltd. | NATIONALUM | 399.3 | 403.35 | 388.8 | 399.3 | 389.15 | -10.15 | -2.54 | 2577609 | 100.31 | 445.15 | 66.95 | 2026-08-27 14:59:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8590 | 8625 | 8428 | 8553 | 8559.5 | 6.50 | 0.08 | 139552 | 119.45 | 8775.5 | 2875.95 | 2026-08-27 14:59:59 |
| NBCC (India) Ltd. | NBCC | 89.25 | 89.67 | 88.42 | 89.21 | 88.59 | -0.62 | -0.69 | 2977820 | 26.38 | 209.75 | 29.8 | 2026-08-27 14:59:55 |
| NCC Ltd. | NCC | 147.19 | 152.6 | 147.19 | 147.2 | 151.1 | 3.90 | 2.65 | 3674670 | 55.52 | 364.5 | 63.25 | 2026-08-27 14:59:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23545 | 23730 | 23350 | 23545 | 23572 | 27.00 | 0.11 | 32784 | 77.28 | 23881 | 1072.6 | 2026-08-27 14:59:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1223 | 1234 | 1195.8 | 1223 | 1204.2 | -18.80 | -1.54 | 943076 | 113.57 | 1269.5 | 196.9 | 2026-08-27 14:59:56 |
| NLC India Ltd. | NLCINDIA | 272.7 | 272.7 | 268 | 271.4 | 269.05 | -2.35 | -0.87 | 543951 | 14.64 | 387.8 | 65 | 2026-08-27 14:59:57 |
| NMDC Steel Ltd. | NSLNISP | 41.44 | 45.48 | 41.19 | 41.44 | 45.03 | 3.59 | 8.66 | 78501494 | 353.49 | 73.7 | 29.75 | 2026-08-27 14:59:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1779.3 | 1793 | 1758 | 1779.3 | 1781.6 | 2.30 | 0.13 | 163995 | 29.22 | 2026-08-27 14:59:56 | ||
| Olectra Greentech Ltd. | OLECTRA | 1330 | 1338.9 | 1317.4 | 1326.4 | 1325.4 | -1.00 | -0.08 | 181951 | 24.12 | 2221.95 | 374.1 | 2026-08-27 14:59:57 |
| PCBL Chemical Ltd. | PCBL | 326.9 | 327.95 | 321.35 | 325.65 | 322.65 | -3.00 | -0.92 | 402726 | 12.99 | 584.4 | 108.7 | 2026-08-27 14:59:57 |
| PG Electroplast Ltd. | PGEL | 587.15 | 604.7 | 587.15 | 587.15 | 596.7 | 9.55 | 1.63 | 982197 | 58.61 | 4050 | 337 | 2026-08-27 14:59:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 211.9 | 219.5 | 210.65 | 211.29 | 214.68 | 3.39 | 1.60 | 4092478 | 87.86 | 307.9 | 61.620989325744 | 2026-08-27 14:59:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1177 | 1195 | 1176.6 | 1185 | 1182.9 | -2.10 | -0.18 | 311923 | 36.90 | 1211.5 | 286.612557384279 | 2026-08-27 14:59:59 |
| Praj Industries Ltd. | PRAJIND | 350.95 | 357.15 | 348.35 | 350.25 | 355 | 4.75 | 1.36 | 683286 | 24.26 | 875 | 273 | 2026-08-27 14:59:56 |
| PVR Inox Ltd. | PVRINOX | 1255.2 | 1260.1 | 1229.1 | 1255.3 | 1238.2 | -17.10 | -1.36 | 394236 | 48.81 | 2142.95 | 830 | 2026-08-27 14:59:56 |
| Radico Khaitan Ltd. | RADICO | 4617.9 | 4650.6 | 4574.3 | 4614 | 4596.9 | -17.10 | -0.37 | 187074 | 86.00 | 4747 | 908.25 | 2026-08-27 14:59:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 280.55 | 282.3 | 279 | 280.9 | 279.4 | -1.50 | -0.53 | 240922 | 6.73 | 617.8 | 94.2 | 2026-08-27 14:59:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 731.9 | 741.3 | 716.4 | 732 | 718.2 | -13.80 | -1.89 | 498804 | 35.82 | 1064.05 | 175.75 | 2026-08-27 14:59:56 |
| Raymond Ltd. | RAYMOND | 624.15 | 625.65 | 612.35 | 621.05 | 615.7 | -5.35 | -0.86 | 290453 | 17.88 | 3496 | 320 | 2026-08-27 14:59:57 |
| RBL Bank Ltd. | RBLBANK | 382.55 | 387 | 381.6 | 382.5 | 385.05 | 2.55 | 0.67 | 1387834 | 53.44 | 394.5 | 95.75 | 2026-08-27 14:59:57 |
| Redington Ltd. | REDINGTON | 355 | 365.2 | 354.2 | 354.2 | 358.15 | 3.95 | 1.12 | 3034340 | 108.67 | 370.8 | 135 | 2026-08-27 14:59:57 |
| Reliance Power Ltd. | RPOWER | 22.7 | 22.93 | 22.6 | 22.7 | 22.67 | -0.03 | -0.13 | 9051072 | 20.52 | 76.49 | 9.05 | 2026-08-27 14:59:56 |
| Rites Ltd. | RITES | 218 | 218.92 | 216.51 | 218.01 | 217.1 | -0.91 | -0.42 | 122335 | 2.66 | 825.95 | 175 | 2026-08-27 14:59:56 |
| RR Kabel Ltd. | RRKABEL | 2819 | 2918.8 | 2790 | 2810.6 | 2841.2 | 30.60 | 1.09 | 710965 | 202.00 | 2026-08-27 14:59:59 | ||
| Sagility Ltd. | SAGILITY | 44.13 | 45.23 | 43.91 | 44 | 44.02 | 0.02 | 0.05 | 36405302 | 160.26 | 2026-08-27 14:59:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1467.1 | 1498.1 | 1458.1 | 1461 | 1488.9 | 27.90 | 1.91 | 383577 | 57.11 | 2026-08-27 14:59:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.04 | 24.29 | 23.49 | 23.94 | 23.55 | -0.39 | -1.63 | 15236173 | 35.88 | 68.75 | 21.05 | 2026-08-27 14:59:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1040.5 | 1083.9 | 1031 | 1040.5 | 1040.4 | -0.10 | -0.01 | 1967319 | 204.68 | 1090 | 254.55 | 2026-08-27 14:59:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 773.65 | 788.35 | 771.1 | 773.65 | 781.85 | 8.20 | 1.06 | 186913 | 14.61 | 2026-08-27 14:59:59 | ||
| Sonata Software Ltd. | SONATSOFTW | 300.35 | 301.55 | 289.1 | 299.45 | 290.25 | -9.20 | -3.07 | 760271 | 22.07 | 1382.4 | 207.15 | 2026-08-27 14:59:56 |
| Swan Corp Ltd. | SWANCORP | 299.45 | 301.7 | 295.65 | 300.15 | 298.35 | -1.80 | -0.60 | 794199 | 23.69 | 809.8 | 192.65 | 2026-08-27 14:59:56 |
| Tanla Platforms Ltd. | TANLA | 527.95 | 547.85 | 527.95 | 526.05 | 531 | 4.95 | 0.94 | 543217 | 28.84 | 1317.95 | 365.9 | 2026-08-27 14:59:55 |
| Tata Chemicals Ltd. | TATACHEM | 638.45 | 644.25 | 635 | 637.65 | 641.95 | 4.30 | 0.67 | 452360 | 29.04 | 1247.35 | 580.3 | 2026-08-27 14:59:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 644.45 | 648.7 | 637 | 644.45 | 639.65 | -4.80 | -0.74 | 123142 | 7.88 | 11847 | 538.85 | 2026-08-27 14:59:55 |
| Tejas Networks Ltd. | TEJASNET | 506.5 | 517.95 | 504.9 | 505.05 | 510.25 | 5.20 | 1.03 | 803334 | 40.99 | 1495 | 294 | 2026-08-27 14:59:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1334 | 1341.8 | 1315.8 | 1332.2 | 1324.9 | -7.30 | -0.55 | 529766 | 70.19 | 1798 | 478.65 | 2026-08-27 14:59:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834 | 845 | 827 | 825.4 | 830.45 | 5.05 | 0.61 | 399971 | 33.22 | 1896.95 | 128 | 2026-08-27 14:59:57 |
| Trident Ltd. | TRIDENT | 24.45 | 24.55 | 24.36 | 24.44 | 24.4 | -0.04 | -0.16 | 1582859 | 3.86 | 52.9 | 21.98 | 2026-08-27 14:59:55 |
| Triveni Turbine Ltd. | TRITURBINE | 575.05 | 604.05 | 575.05 | 574.4 | 583.95 | 9.55 | 1.66 | 1688934 | 98.63 | 885 | 188.1 | 2026-08-27 14:59:59 |
| UCO Bank | UCOBANK | 26.12 | 26.23 | 25.46 | 26.19 | 25.5 | -0.69 | -2.63 | 3052371 | 7.78 | 70.65 | 11.3 | 2026-08-27 14:59:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 69.2 | 69.82 | 67.81 | 68.99 | 68.66 | -0.33 | -0.48 | 12914075 | 88.67 | 73.94 | 19.4 | 2026-08-27 14:59:57 |
| Welspun Corp Ltd. | WELCORP | 2315 | 2437.3 | 2313.7 | 2306.7 | 2403.7 | 97.00 | 4.21 | 3808702 | 915.50 | 2437.3 | 177.65 | 2026-08-27 14:59:59 |
| Welspun Living Ltd. | WELSPUNLIV | 190.11 | 192.6 | 187.6 | 190.63 | 192.1 | 1.47 | 0.77 | 2122373 | 40.77 | 212.95 | 62 | 2026-08-27 14:59:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 777.85 | 837 | 772 | 771.7 | 833.2 | 61.50 | 7.97 | 4276093 | 356.28 | 2449.7 | 751 | 2026-08-27 14:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1883.1 | 1987 | 1874 | 1882.1 | 1960 | 77.90 | 4.14 | 1094615 | 214.54 | 2422.3 | 145.15 | 2026-08-27 14:59:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 473.4 | 474.75 | 463.1 | 471.85 | 464.6 | -7.25 | -1.54 | 440247 | 20.45 | 984.95 | 201.5 | 2026-08-27 14:59:56 |