Select Exchange & Index:
NIFTYSMALL
16938.65
updated on: 06-Feb-2026 [16:14]
Advances - 44 |
Declines - 85 |
Unchanged - 0
Overview
| Open | 16914.40 | Prev. Close | 16983.90 |
|---|---|---|---|
| Day High | 16956.95 | 52 Week High | 19224.95 |
| Day Low | 16705.35 | 52 Week Low | 14084.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1303.5 | 1351.9 | 48.40 | 3.71 |
| Aegis Logistics Ltd. | 687.05 | 690.75 | 3.70 | 0.54 |
| Amber Enterprises India Ltd. | 6399.5 | 6640 | 240.50 | 3.76 |
| Anand Rathi Wealth Ltd. | 2943.6 | 2951.4 | 7.80 | 0.26 |
| Atul Ltd. | 6253.5 | 6459 | 205.50 | 3.29 |
| Blue Star Ltd. | 1862 | 1880.9 | 18.90 | 1.02 |
| Brainbees Solutions Ltd. | 265.75 | 269.5 | 3.75 | 1.41 |
| Capri Global Capital Ltd. | 169.79 | 173.22 | 3.43 | 2.02 |
| Central Bank Of India | 36.97 | 37 | 0.03 | 0.08 |
| Chambal Fertilisers and Chemicals Ltd. | 427.45 | 428.05 | 0.60 | 0.14 |
| Data Patterns (India) Ltd. | 2523.5 | 2723.7 | 200.20 | 7.93 |
| Dr. Lal Pathlabs Ltd. | 1411 | 1443.4 | 32.40 | 2.30 |
| Finolex Cables Ltd. | 745.5 | 771.2 | 25.70 | 3.45 |
| Five-Star Business Finance Ltd. | 447.95 | 450.5 | 2.55 | 0.57 |
| Gland Pharma Ltd. | 1849.2 | 1851 | 1.80 | 0.10 |
| Global Health Ltd. | 1107.7 | 1142.7 | 35.00 | 3.16 |
| Gujarat State Petronet Ltd. | 299.9 | 306.25 | 6.35 | 2.12 |
| HBL Engineering Ltd. | 779.55 | 784.7 | 5.15 | 0.66 |
| Honasa Consumer Ltd. | 281 | 285.5 | 4.50 | 1.60 |
| IIFL Finance Ltd. | 504.55 | 515.85 | 11.30 | 2.24 |
| International Gemmological Institute (India) Ltd. | 314.75 | 319.4 | 4.65 | 1.48 |
| IRB Infrastructure Developers Ltd. | 42.26 | 43.14 | 0.88 | 2.08 |
| Jyothy Labs Ltd. | 243.89 | 244.18 | 0.29 | 0.12 |
| Kajaria Ceramics Ltd. | 918.9 | 940.45 | 21.55 | 2.35 |
| Karur Vysya Bank Ltd. | 314.15 | 318.1 | 3.95 | 1.26 |
| KEC International Ltd. | 610.15 | 615.5 | 5.35 | 0.88 |
| Mahanagar Gas Ltd. | 1071.5 | 1152.6 | 81.10 | 7.57 |
| Manappuram Finance Ltd. | 294.75 | 300.9 | 6.15 | 2.09 |
| Mangalore Refinery And Petrochemicals Ltd. | 182.59 | 185.25 | 2.66 | 1.46 |
| Navin Fluorine International Ltd. | 6273 | 6417.5 | 144.50 | 2.30 |
| NCC Ltd. | 152.09 | 156.47 | 4.38 | 2.88 |
| Piramal Pharma Ltd. | 158.6 | 158.75 | 0.15 | 0.09 |
| PNB Housing Finance Ltd. | 846.4 | 849.25 | 2.85 | 0.34 |
| PVR Inox Ltd. | 986.7 | 1006.4 | 19.70 | 2.00 |
| Redington Ltd. | 267.25 | 268.6 | 1.35 | 0.51 |
| Rites Ltd. | 222.53 | 223.87 | 1.34 | 0.60 |
| Sagility Ltd. | 47.57 | 48.23 | 0.66 | 1.39 |
| Signatureglobal (India) Ltd. | 887.8 | 890 | 2.20 | 0.25 |
| Tata Investment Corporation Ltd. | 622.65 | 622.75 | 0.10 | 0.02 |
| The Great Eastern Shipping Company Ltd. | 1266.1 | 1274.2 | 8.10 | 0.64 |
| Titagarh Rail Systems Ltd. | 780 | 781.5 | 1.50 | 0.19 |
| Triveni Turbine Ltd. | 499.65 | 502.75 | 3.10 | 0.62 |
| Whirlpool Of India Ltd. | 832.35 | 854.65 | 22.30 | 2.68 |
| Wockhardt Ltd. | 1395.7 | 1398.4 | 2.70 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 453.6 | 440.95 | -12.65 | -2.79 |
| Aavas Financiers Ltd. | 1379.5 | 1301.4 | -78.10 | -5.66 |
| Afcons Infrastructure Ltd. | 338.45 | 332 | -6.45 | -1.91 |
| Affle 3i Ltd. | 1663.3 | 1647.4 | -15.90 | -0.96 |
| Alok Industries Ltd. | 16.17 | 15.99 | -0.18 | -1.11 |
| Amara Raja Energy & Mobility Ltd. | 875.4 | 865.45 | -9.95 | -1.14 |
| Angel One Ltd. | 2645 | 2642 | -3.00 | -0.11 |
| Apar Industries Ltd. | 9535 | 9490 | -45.00 | -0.47 |
| Aptus Value Housing Finance India Ltd. | 270.55 | 259.1 | -11.45 | -4.23 |
| BEML Ltd. | 1746.2 | 1617.4 | -128.80 | -7.38 |
| Birlasoft Ltd. | 460.55 | 435.7 | -24.85 | -5.40 |
| BLS International Services Ltd. | 300.1 | 292.4 | -7.70 | -2.57 |
| Brigade Enterprises Ltd. | 771.45 | 763.05 | -8.40 | -1.09 |
| Can Fin Homes Ltd. | 937.4 | 928.3 | -9.10 | -0.97 |
| Castrol India Ltd. | 185.61 | 185.23 | -0.38 | -0.20 |
| Central Depository Services (India) Ltd. | 1363.3 | 1331.4 | -31.90 | -2.34 |
| CESC Ltd. | 154.38 | 153.91 | -0.47 | -0.30 |
| Cholamandalam Financial Holdings Ltd. | 1676.4 | 1650.2 | -26.20 | -1.56 |
| CIE Automotive India Ltd. | 430.1 | 426.5 | -3.60 | -0.84 |
| City Union Bank Ltd. | 293.65 | 292.45 | -1.20 | -0.41 |
| Computer Age Management Services Ltd. | 731.4 | 722.4 | -9.00 | -1.23 |
| CreditAccess Grameen Ltd. | 1290.9 | 1289.9 | -1.00 | -0.08 |
| Crompton Greaves Consumer Electricals Ltd. | 246.63 | 245.03 | -1.60 | -0.65 |
| Cyient Ltd. | 1102.1 | 1066.6 | -35.50 | -3.22 |
| Delhivery Ltd. | 444.1 | 436.1 | -8.00 | -1.80 |
| Devyani International Ltd. | 132.19 | 130.19 | -2.00 | -1.51 |
| Equitas Small Finance Bank Ltd. | 66.13 | 65 | -1.13 | -1.71 |
| Exide Industries Ltd. | 336.8 | 332.65 | -4.15 | -1.23 |
| Firstsource Solutions Ltd. | 298.8 | 290.35 | -8.45 | -2.83 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2439.1 | 2401.4 | -37.70 | -1.55 |
| Glenmark Pharmaceuticals Ltd. | 1969.3 | 1934.8 | -34.50 | -1.75 |
| Go Digit General Insurance Ltd. | 313 | 311.85 | -1.15 | -0.37 |
| Graphite India Ltd. | 622.95 | 618.7 | -4.25 | -0.68 |
| Gujarat Mineral Development Corporation Ltd. | 613.85 | 600.1 | -13.75 | -2.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 465.8 | 464.1 | -1.70 | -0.36 |
| Happiest Minds Technologies Ltd. | 393.6 | 387.1 | -6.50 | -1.65 |
| HFCL Ltd. | 71.05 | 70.91 | -0.14 | -0.20 |
| Himadri Speciality Chemical Ltd. | 455.3 | 455.2 | -0.10 | -0.02 |
| Hindustan Copper Ltd. | 607.3 | 579.85 | -27.45 | -4.52 |
| Housing & Urban Development Corporation Ltd. | 194.74 | 192.17 | -2.57 | -1.32 |
| Indiamart Intermesh Ltd. | 2282.8 | 2238.4 | -44.40 | -1.94 |
| Indian Energy Exchange Ltd. | 124.85 | 120.94 | -3.91 | -3.13 |
| Indian Overseas Bank | 34.82 | 34.81 | -0.01 | -0.03 |
| Inox Wind Ltd. | 107.05 | 106.4 | -0.65 | -0.61 |
| Ircon International Ltd. | 154.21 | 153.18 | -1.03 | -0.67 |
| ITI Ltd. | 293.35 | 289.9 | -3.45 | -1.18 |
| JB Chemicals & Pharmaceuticals Ltd. | 1857.6 | 1849.5 | -8.10 | -0.44 |
| JBM Auto Ltd. | 585.15 | 580.65 | -4.50 | -0.77 |
| Jyoti CNC Automation Ltd. | 824.4 | 820.45 | -3.95 | -0.48 |
| KFin Technologies Ltd. | 992.4 | 967.7 | -24.70 | -2.49 |
| Laurus Labs Ltd. | 963.95 | 950.55 | -13.40 | -1.39 |
| Multi Commodity Exchange Of India Ltd. | 2410.4 | 2380.4 | -30.00 | -1.24 |
| Narayana Hrudayalaya Ltd. | 1733 | 1715.3 | -17.70 | -1.02 |
| Natco Pharma Ltd. | 828.95 | 823.55 | -5.40 | -0.65 |
| National Aluminium Company Ltd. | 363.85 | 354.65 | -9.20 | -2.53 |
| NBCC (India) Ltd. | 100.95 | 98.3 | -2.65 | -2.63 |
| Neuland Laboratories Ltd. | 13202 | 13030 | -172.00 | -1.30 |
| Nippon Life India Asset Management Ltd. | 925 | 919.8 | -5.20 | -0.56 |
| NLC India Ltd. | 259.75 | 256.25 | -3.50 | -1.35 |
| NMDC Steel Ltd. | 41.63 | 41.53 | -0.10 | -0.24 |
| Nuvama Wealth Management Ltd. | 1379.6 | 1354 | -25.60 | -1.86 |
| Olectra Greentech Ltd. | 1044.4 | 1022.3 | -22.10 | -2.12 |
| PCBL Chemical Ltd. | 281.7 | 271.4 | -10.30 | -3.66 |
| PG Electroplast Ltd. | 584.95 | 584.9 | -0.05 | -0.01 |
| Praj Industries Ltd. | 286.25 | 285.5 | -0.75 | -0.26 |
| Radico Khaitan Ltd. | 2767.2 | 2727.2 | -40.00 | -1.45 |
| Railtel Corporation Of India Ltd. | 330.8 | 324 | -6.80 | -2.06 |
| Ramkrishna Forgings Ltd. | 562.55 | 555.85 | -6.70 | -1.19 |
| Raymond Ltd. | 405.4 | 403.7 | -1.70 | -0.42 |
| RBL Bank Ltd. | 304.4 | 302.1 | -2.30 | -0.76 |
| Reliance Power Ltd. | 28.12 | 27.98 | -0.14 | -0.50 |
| RR Kabel Ltd. | 1474.1 | 1463.8 | -10.30 | -0.70 |
| Shree Renuka Sugars Ltd. | 24.8 | 24.72 | -0.08 | -0.32 |
| Shyam Metalics And Energy Ltd. | 862.4 | 860.4 | -2.00 | -0.23 |
| Sonata Software Ltd. | 309.15 | 305.9 | -3.25 | -1.05 |
| Swan Corp Ltd. | 425.6 | 418.15 | -7.45 | -1.75 |
| Tanla Platforms Ltd. | 490.7 | 478.6 | -12.10 | -2.47 |
| Tata Chemicals Ltd. | 709.75 | 703.9 | -5.85 | -0.82 |
| Tejas Networks Ltd. | 339.05 | 336.75 | -2.30 | -0.68 |
| Trident Ltd. | 28.2 | 27.69 | -0.51 | -1.81 |
| UCO Bank | 28.58 | 28.54 | -0.04 | -0.14 |
| Ujjivan Small Finance Bank Ltd. | 63.08 | 62.86 | -0.22 | -0.35 |
| Welspun Corp Ltd. | 838.65 | 824.85 | -13.80 | -1.65 |
| Welspun Living Ltd. | 142 | 140.35 | -1.65 | -1.16 |
| Zensar Technologies Ltd. | 641.2 | 629.6 | -11.60 | -1.81 |
Market Stats
Advances
44
Declines
85
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 451.2 | 452.85 | 437.55 | 453.6 | 440.95 | -12.65 | -2.79 | 1339511 | 59.07 | 924.4 | 338.05 | 2026-02-06 15:56:42 |
| Aavas Financiers Ltd. | AAVAS | 1380 | 1388.2 | 1277.1 | 1379.5 | 1301.4 | -78.10 | -5.66 | 1086561 | 141.41 | 2339.35 | 1277.1 | 2026-02-06 15:58:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1302.9 | 1382.7 | 1278.3 | 1303.5 | 1351.9 | 48.40 | 3.71 | 641122 | 86.67 | 3140 | 588 | 2026-02-06 15:58:14 |
| Aegis Logistics Ltd. | AEGISLOG | 687.05 | 697.55 | 684.2 | 687.05 | 690.75 | 3.70 | 0.54 | 132218 | 9.13 | 1015.55 | 246.6 | 2026-02-06 15:56:22 |
| Afcons Infrastructure Ltd. | AFCONS | 336 | 336.85 | 330.1 | 338.45 | 332 | -6.45 | -1.91 | 132175 | 4.39 | 2026-02-06 15:58:33 | ||
| Affle 3i Ltd. | AFFLE | 1643.3 | 1669.8 | 1618.3 | 1663.3 | 1647.4 | -15.90 | -0.96 | 173242 | 28.54 | 2185.9 | 866.5 | 2026-02-06 15:50:29 |
| Alok Industries Ltd. | ALOKINDS | 16.05 | 16.11 | 15.75 | 16.17 | 15.99 | -0.18 | -1.11 | 3486743 | 5.58 | 39.05 | 10.1 | 2026-02-06 15:56:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 876.9 | 876.9 | 858 | 875.4 | 865.45 | -9.95 | -1.14 | 158154 | 13.69 | 1775.95 | 479.15 | 2026-02-06 15:57:57 |
| Amber Enterprises India Ltd. | AMBER | 6380 | 6665.5 | 6312.5 | 6399.5 | 6640 | 240.50 | 3.76 | 442275 | 293.67 | 8626 | 1762.5 | 2026-02-06 15:57:46 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2943.6 | 2973.3 | 2907.4 | 2943.6 | 2951.4 | 7.80 | 0.26 | 125655 | 37.09 | 4646 | 639.5 | 2026-02-06 15:55:30 |
| Angel One Ltd. | ANGELONE | 2618.1 | 2648.5 | 2565.2 | 2645 | 2642 | -3.00 | -0.11 | 469671 | 124.09 | 3896 | 999 | 2026-02-06 15:59:30 |
| Apar Industries Ltd. | APARINDS | 9480.5 | 9600 | 9400 | 9535 | 9490 | -45.00 | -0.47 | 41541 | 39.42 | 11750 | 1153 | 2026-02-06 15:58:53 |
| Aptus Value Housing Finance India Ltd. | APTUS | 269 | 269 | 258.2 | 270.55 | 259.1 | -11.45 | -4.23 | 2452780 | 63.55 | 401.65 | 234.05 | 2026-02-06 15:59:37 |
| Atul Ltd. | ATUL | 6260 | 6551 | 6163 | 6253.5 | 6459 | 205.50 | 3.29 | 22551 | 14.57 | 9812.9 | 4752 | 2026-02-06 15:59:07 |
| BEML Ltd. | BEML | 1734.9 | 1765 | 1570 | 1746.2 | 1617.4 | -128.80 | -7.38 | 1732960 | 280.29 | 5488 | 1128 | 2026-02-06 15:59:56 |
| Birlasoft Ltd. | BSOFT | 458 | 460.55 | 431 | 460.55 | 435.7 | -24.85 | -5.40 | 1564038 | 68.15 | 861.85 | 250.25 | 2026-02-06 15:59:22 |
| BLS International Services Ltd. | BLS | 301.3 | 301.4 | 289.5 | 300.1 | 292.4 | -7.70 | -2.57 | 3464869 | 101.31 | 521.8 | 110.075 | 2026-02-06 15:59:24 |
| Blue Star Ltd. | BLUESTARCO | 1863.9 | 1885.9 | 1834.5 | 1862 | 1880.9 | 18.90 | 1.02 | 336840 | 63.36 | 2417 | 493.5 | 2026-02-06 15:58:38 |
| Brainbees Solutions Ltd. | FIRSTCRY | 265.8 | 270.2 | 261.3 | 265.75 | 269.5 | 3.75 | 1.41 | 476246 | 12.83 | 2026-02-06 15:57:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 766.1 | 779.55 | 754.95 | 771.45 | 763.05 | -8.40 | -1.09 | 319319 | 24.37 | 1453.1 | 430.7 | 2026-02-06 15:58:57 |
| Can Fin Homes Ltd. | CANFINHOME | 937.15 | 945 | 922.2 | 937.4 | 928.3 | -9.10 | -0.97 | 150322 | 13.95 | 964.9 | 452 | 2026-02-06 15:59:21 |
| Capri Global Capital Ltd. | CGCL | 170 | 174.48 | 167.91 | 169.79 | 173.22 | 3.43 | 2.02 | 925883 | 16.04 | 1049 | 150.51 | 2026-02-06 15:59:55 |
| Castrol India Ltd. | CASTROLIND | 185.61 | 186.47 | 184.1 | 185.61 | 185.23 | -0.38 | -0.20 | 2745718 | 50.86 | 284.4 | 107.4 | 2026-02-06 15:59:58 |
| Central Bank Of India | CENTRALBK | 36.84 | 37.15 | 36.52 | 36.97 | 37 | 0.03 | 0.08 | 4886718 | 18.08 | 76.9 | 17.65 | 2026-02-06 15:57:41 |
| Central Depository Services (India) Ltd. | CDSL | 1362 | 1362 | 1315.1 | 1363.3 | 1331.4 | -31.90 | -2.34 | 1801895 | 239.90 | 2989 | 880.9 | 2026-02-06 15:59:55 |
| CESC Ltd. | CESC | 153.85 | 155.83 | 150.78 | 154.38 | 153.91 | -0.47 | -0.30 | 2710135 | 41.71 | 212.49 | 62.1 | 2026-02-06 15:59:18 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 427.45 | 439 | 423.6 | 427.45 | 428.05 | 0.60 | 0.14 | 1417976 | 60.70 | 742.2 | 248.4 | 2026-02-06 15:53:41 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1680 | 1680 | 1635.5 | 1676.4 | 1650.2 | -26.20 | -1.56 | 299676 | 49.45 | 2231.6 | 511.3 | 2026-02-06 15:59:05 |
| CIE Automotive India Ltd. | CIEINDIA | 428.5 | 428.5 | 420.6 | 430.1 | 426.5 | -3.60 | -0.84 | 46410 | 1.98 | 622.4 | 250.45 | 2026-02-06 15:57:49 |
| City Union Bank Ltd. | CUB | 293.65 | 295.65 | 289.4 | 293.65 | 292.45 | -1.20 | -0.41 | 1285620 | 37.60 | 324.1 | 119.5 | 2026-02-06 15:59:20 |
| Computer Age Management Services Ltd. | CAMS | 727.25 | 728.5 | 710 | 731.4 | 722.4 | -9.00 | -1.23 | 997082 | 72.03 | 5367.5 | 652.05 | 2026-02-06 15:58:46 |
| CreditAccess Grameen Ltd. | CREDITACC | 1295.8 | 1326.9 | 1281.6 | 1290.9 | 1289.9 | -1.00 | -0.08 | 234617 | 30.26 | 1790.75 | 750.2 | 2026-02-06 15:55:05 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246.95 | 247.55 | 241.99 | 246.63 | 245.03 | -1.60 | -0.65 | 2074085 | 50.82 | 484 | 217.4 | 2026-02-06 15:59:42 |
| Cyient Ltd. | CYIENT | 1094 | 1096.3 | 1037.6 | 1102.1 | 1066.6 | -35.50 | -3.22 | 620633 | 66.20 | 2381 | 723.8 | 2026-02-06 15:59:13 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2700 | 2758.9 | 2574 | 2523.5 | 2723.7 | 200.20 | 7.93 | 3563917 | 970.70 | 3655 | 816.1 | 2026-02-06 15:59:59 |
| Delhivery Ltd. | DELHIVERY | 441 | 444.65 | 430 | 444.1 | 436.1 | -8.00 | -1.80 | 1570916 | 68.51 | 621.95 | 236.53 | 2026-02-06 15:59:21 |
| Devyani International Ltd. | DEVYANI | 132.19 | 132.7 | 126.23 | 132.19 | 130.19 | -2.00 | -1.51 | 10486772 | 136.53 | 227.5 | 109.62 | 2026-02-06 15:59:09 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410 | 1449.9 | 1395.9 | 1411 | 1443.4 | 32.40 | 2.30 | 195854 | 28.27 | 3653.95 | 1345.2 | 2026-02-06 15:58:03 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66 | 66 | 64.29 | 66.13 | 65 | -1.13 | -1.71 | 1439008 | 9.35 | 116.5 | 42.85 | 2026-02-06 15:59:51 |
| Exide Industries Ltd. | EXIDEIND | 336.8 | 336.8 | 329.2 | 336.8 | 332.65 | -4.15 | -1.23 | 1476846 | 49.13 | 620.35 | 152.7 | 2026-02-06 15:59:50 |
| Finolex Cables Ltd. | FINCABLES | 745.5 | 774.5 | 745.5 | 745.5 | 771.2 | 25.70 | 3.45 | 373587 | 28.81 | 1700 | 424.8 | 2026-02-06 15:57:42 |
| Firstsource Solutions Ltd. | FSL | 297.8 | 297.8 | 289.7 | 298.8 | 290.35 | -8.45 | -2.83 | 673210 | 19.55 | 422.3 | 96.25 | 2026-02-06 15:58:39 |
| Five-Star Business Finance Ltd. | FIVESTAR | 447.95 | 452.75 | 440 | 447.95 | 450.5 | 2.55 | 0.57 | 615352 | 27.72 | 943.75 | 420.55 | 2026-02-06 15:58:47 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2420 | 2455.8 | 2387 | 2439.1 | 2401.4 | -37.70 | -1.55 | 713281 | 171.29 | 3538.4 | 252.25 | 2026-02-06 15:59:23 |
| Gland Pharma Ltd. | GLAND | 1830 | 1863.7 | 1812.7 | 1849.2 | 1851 | 1.80 | 0.10 | 43243 | 8.00 | 2607 | 861 | 2026-02-06 15:56:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1969.3 | 1969.3 | 1911 | 1969.3 | 1934.8 | -34.50 | -1.75 | 490999 | 95.00 | 2284.8 | 361.4 | 2026-02-06 15:54:19 |
| Global Health Ltd. | MEDANTA | 1102.9 | 1148.9 | 1102.8 | 1107.7 | 1142.7 | 35.00 | 3.16 | 181865 | 20.78 | 1513.9 | 390.55 | 2026-02-06 15:52:52 |
| Go Digit General Insurance Ltd. | GODIGIT | 309.95 | 315.25 | 307.2 | 313 | 311.85 | -1.15 | -0.37 | 267054 | 8.33 | 2026-02-06 15:59:43 | ||
| Graphite India Ltd. | GRAPHITE | 620.05 | 629.35 | 608.7 | 622.95 | 618.7 | -4.25 | -0.68 | 660250 | 40.85 | 709.4 | 251.7 | 2026-02-06 15:58:20 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 609 | 615.9 | 594.1 | 613.85 | 600.1 | -13.75 | -2.24 | 2811624 | 168.73 | 651 | 122.7 | 2026-02-06 15:59:09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 465.5 | 466.8 | 462 | 465.8 | 464.1 | -1.70 | -0.36 | 90660 | 4.21 | 800 | 442.45 | 2026-02-06 15:59:34 |
| Gujarat State Petronet Ltd. | GSPL | 299.9 | 307.2 | 298 | 299.9 | 306.25 | 6.35 | 2.12 | 677322 | 20.74 | 469.7 | 214.9 | 2026-02-06 15:53:26 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 393.1 | 393.1 | 381.5 | 393.6 | 387.1 | -6.50 | -1.65 | 538216 | 20.83 | 1136 | 381.5 | 2026-02-06 15:59:56 |
| HBL Engineering Ltd. | HBLENGINE | 776 | 796.4 | 764.6 | 779.55 | 784.7 | 5.15 | 0.66 | 1009287 | 79.20 | 1122 | 74.5 | 2026-02-06 15:58:19 |
| HFCL Ltd. | HFCL | 71 | 72.55 | 70.63 | 71.05 | 70.91 | -0.14 | -0.20 | 20995424 | 148.88 | 171 | 55.75 | 2026-02-06 15:59:46 |
| Himadri Speciality Chemical Ltd. | HSCL | 454.75 | 458.75 | 452.5 | 455.3 | 455.2 | -0.10 | -0.02 | 384707 | 17.51 | 688.7 | 80.2 | 2026-02-06 15:55:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 587.4 | 601.15 | 575.75 | 607.3 | 579.85 | -27.45 | -4.52 | 27714476 | 1607.02 | 760.05 | 93.85 | 2026-02-06 15:59:58 |
| Honasa Consumer Ltd. | HONASA | 278.5 | 287.4 | 276.05 | 281 | 285.5 | 4.50 | 1.60 | 142757 | 4.08 | 2026-02-06 15:58:42 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 193 | 193 | 187.25 | 194.74 | 192.17 | -2.57 | -1.32 | 4861093 | 93.42 | 353.7 | 34.35 | 2026-02-06 15:57:38 |
| IIFL Finance Ltd. | IIFL | 504.1 | 518.85 | 499.6 | 504.55 | 515.85 | 11.30 | 2.24 | 2071645 | 106.87 | 703.4 | 279.8 | 2026-02-06 15:58:28 |
| Indiamart Intermesh Ltd. | INDIAMART | 2282.8 | 2294.9 | 2210 | 2282.8 | 2238.4 | -44.40 | -1.94 | 99078 | 22.18 | 3335.55 | 1900.1 | 2026-02-06 15:56:55 |
| Indian Energy Exchange Ltd. | IEX | 124.85 | 125 | 119.85 | 124.85 | 120.94 | -3.91 | -3.13 | 11969646 | 144.76 | 244.4 | 116 | 2026-02-06 15:59:58 |
| Indian Overseas Bank | IOB | 34.8 | 35.1 | 34.41 | 34.82 | 34.81 | -0.01 | -0.03 | 3920363 | 13.65 | 83.75 | 16.8 | 2026-02-06 15:58:31 |
| Inox Wind Ltd. | INOXWIND | 106.01 | 106.76 | 103.22 | 107.05 | 106.4 | -0.65 | -0.61 | 5842537 | 62.16 | 663 | 88.8 | 2026-02-06 15:59:56 |
| International Gemmological Institute (India) Ltd. | IGIL | 322.1 | 339 | 308.9 | 314.75 | 319.4 | 4.65 | 1.48 | 3938148 | 125.78 | 2026-02-06 15:51:15 | ||
| IRB Infrastructure Developers Ltd. | IRB | 42.63 | 43.3 | 42.32 | 42.26 | 43.14 | 0.88 | 2.08 | 13384657 | 57.74 | 78.15 | 19.81 | 2026-02-06 15:59:31 |
| Ircon International Ltd. | IRCON | 153.85 | 153.85 | 151.01 | 154.21 | 153.18 | -1.03 | -0.67 | 1643837 | 25.18 | 351.6 | 38.6 | 2026-02-06 15:58:06 |
| ITI Ltd. | ITI | 291.9 | 291.9 | 287.6 | 293.35 | 289.9 | -3.45 | -1.18 | 281882 | 8.17 | 592.7 | 86.55 | 2026-02-06 15:49:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1844 | 1859.3 | 1839.2 | 1857.6 | 1849.5 | -8.10 | -0.44 | 163418 | 30.22 | 3049 | 1260.25 | 2026-02-06 15:58:47 |
| JBM Auto Ltd. | JBMA | 580 | 588.85 | 573 | 585.15 | 580.65 | -4.50 | -0.77 | 275189 | 15.98 | 2428.35 | 361 | 2026-02-06 15:59:21 |
| Jyothy Labs Ltd. | JYOTHYLAB | 243.6 | 247 | 240 | 243.89 | 244.18 | 0.29 | 0.12 | 217406 | 5.31 | 595.85 | 174.55 | 2026-02-06 15:56:32 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 823 | 831 | 806.9 | 824.4 | 820.45 | -3.95 | -0.48 | 145542 | 11.94 | 2026-02-06 15:58:19 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 919.95 | 943.85 | 910 | 918.9 | 940.45 | 21.55 | 2.35 | 156604 | 14.73 | 1578.7 | 758.7 | 2026-02-06 15:52:24 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 312.95 | 320.7 | 310 | 314.15 | 318.1 | 3.95 | 1.26 | 2751537 | 87.53 | 323 | 61.5 | 2026-02-06 15:58:10 |
| KEC International Ltd. | KEC | 610 | 616.8 | 604.45 | 610.15 | 615.5 | 5.35 | 0.88 | 357529 | 22.01 | 1313.25 | 386.5 | 2026-02-06 15:59:55 |
| KFin Technologies Ltd. | KFINTECH | 990.1 | 990.2 | 951.1 | 992.4 | 967.7 | -24.70 | -2.49 | 794341 | 76.87 | 1641.35 | 272 | 2026-02-06 15:59:37 |
| Laurus Labs Ltd. | LAURUSLABS | 961.75 | 962.75 | 939.7 | 963.95 | 950.55 | -13.40 | -1.39 | 1261968 | 119.96 | 1141 | 278.85 | 2026-02-06 15:59:51 |
| Mahanagar Gas Ltd. | MGL | 1068 | 1165 | 1066.3 | 1071.5 | 1152.6 | 81.10 | 7.57 | 1212302 | 139.73 | 1988 | 771.4 | 2026-02-06 15:57:23 |
| Manappuram Finance Ltd. | MANAPPURAM | 291.85 | 302.35 | 284.2 | 294.75 | 300.9 | 6.15 | 2.09 | 5297331 | 159.40 | 321.6 | 90.5 | 2026-02-06 15:58:44 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 183.3 | 188.35 | 180.71 | 182.59 | 185.25 | 2.66 | 1.46 | 14481024 | 268.26 | 289.25 | 49.25 | 2026-02-06 15:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2380 | 2396.9 | 2327.9 | 2410.4 | 2380.4 | -30.00 | -1.24 | 4957750 | 1180.14 | 10516 | 1156 | 2026-02-06 15:59:22 |
| Narayana Hrudayalaya Ltd. | NH | 1720 | 1726.3 | 1688.3 | 1733 | 1715.3 | -17.70 | -1.02 | 376494 | 64.58 | 2370.2 | 657.35 | 2026-02-06 15:59:37 |
| Natco Pharma Ltd. | NATCOPHARM | 827.05 | 827.95 | 812.3 | 828.95 | 823.55 | -5.40 | -0.65 | 354957 | 29.23 | 1639 | 502 | 2026-02-06 15:58:30 |
| National Aluminium Company Ltd. | NATIONALUM | 356 | 357.5 | 349.55 | 363.85 | 354.65 | -9.20 | -2.53 | 12608116 | 447.15 | 431.5 | 66.95 | 2026-02-06 15:59:48 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6297.5 | 6473 | 6227 | 6273 | 6417.5 | 144.50 | 2.30 | 216269 | 138.79 | 6473 | 2875.95 | 2026-02-06 15:56:55 |
| NBCC (India) Ltd. | NBCC | 100.5 | 100.5 | 96.85 | 100.95 | 98.3 | -2.65 | -2.63 | 13407633 | 131.80 | 209.75 | 29.8 | 2026-02-06 15:58:23 |
| NCC Ltd. | NCC | 147.19 | 157.5 | 145.22 | 152.09 | 156.47 | 4.38 | 2.88 | 6632449 | 103.78 | 364.5 | 63.25 | 2026-02-06 15:59:42 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13224 | 13278 | 12930 | 13202 | 13030 | -172.00 | -1.30 | 17446 | 22.73 | 19747 | 1072.6 | 2026-02-06 15:54:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 922 | 932 | 904 | 925 | 919.8 | -5.20 | -0.56 | 375447 | 34.53 | 1009 | 196.9 | 2026-02-06 15:59:17 |
| NLC India Ltd. | NLCINDIA | 258.55 | 261.6 | 253.2 | 259.75 | 256.25 | -3.50 | -1.35 | 1103806 | 28.29 | 311.8 | 65 | 2026-02-06 15:59:51 |
| NMDC Steel Ltd. | NSLNISP | 41.28 | 41.75 | 40.52 | 41.63 | 41.53 | -0.10 | -0.24 | 2635849 | 10.95 | 73.7 | 29.75 | 2026-02-06 15:59:40 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1382 | 1382 | 1324.5 | 1379.6 | 1354 | -25.60 | -1.86 | 254887 | 34.51 | 2026-02-06 15:55:56 | ||
| Olectra Greentech Ltd. | OLECTRA | 1044 | 1044 | 1015 | 1044.4 | 1022.3 | -22.10 | -2.12 | 232716 | 23.79 | 2221.95 | 374.1 | 2026-02-06 15:58:55 |
| PCBL Chemical Ltd. | PCBL | 282.5 | 283.25 | 269 | 281.7 | 271.4 | -10.30 | -3.66 | 972437 | 26.39 | 584.4 | 108.7 | 2026-02-06 15:59:55 |
| PG Electroplast Ltd. | PGEL | 579.7 | 588 | 562.35 | 584.95 | 584.9 | -0.05 | -0.01 | 2196786 | 128.49 | 4050 | 337 | 2026-02-06 15:57:46 |
| Piramal Pharma Ltd. | PPLPHARMA | 158.89 | 159.18 | 154.63 | 158.6 | 158.75 | 0.15 | 0.09 | 2018940 | 32.05 | 307.9 | 61.620989325744 | 2026-02-06 15:56:31 |
| PNB Housing Finance Ltd. | PNBHOUSING | 840.4 | 851.7 | 832.05 | 846.4 | 849.25 | 2.85 | 0.34 | 1208995 | 102.67 | 1202.2 | 286.612557384279 | 2026-02-06 15:53:39 |
| Praj Industries Ltd. | PRAJIND | 288 | 288.05 | 280.65 | 286.25 | 285.5 | -0.75 | -0.26 | 416895 | 11.90 | 875 | 273 | 2026-02-06 15:59:31 |
| PVR Inox Ltd. | PVRINOX | 984.05 | 1013 | 959 | 986.7 | 1006.4 | 19.70 | 2.00 | 384180 | 38.66 | 2142.95 | 830 | 2026-02-06 15:57:57 |
| Radico Khaitan Ltd. | RADICO | 2768.7 | 2768.7 | 2695 | 2767.2 | 2727.2 | -40.00 | -1.45 | 308315 | 84.08 | 3591.9 | 908.25 | 2026-02-06 15:58:33 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.75 | 329.75 | 322.5 | 330.8 | 324 | -6.80 | -2.06 | 612646 | 19.85 | 617.8 | 94.2 | 2026-02-06 15:59:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560.55 | 564.45 | 550.35 | 562.55 | 555.85 | -6.70 | -1.19 | 165983 | 9.23 | 1064.05 | 175.75 | 2026-02-06 15:59:32 |
| Raymond Ltd. | RAYMOND | 406.25 | 406.6 | 392 | 405.4 | 403.7 | -1.70 | -0.42 | 322472 | 13.02 | 3496 | 361 | 2026-02-06 15:58:30 |
| RBL Bank Ltd. | RBLBANK | 303.9 | 304.9 | 299.45 | 304.4 | 302.1 | -2.30 | -0.76 | 2067144 | 62.45 | 332 | 95.75 | 2026-02-06 15:57:51 |
| Redington Ltd. | REDINGTON | 267.25 | 269.9 | 260.7 | 267.25 | 268.6 | 1.35 | 0.51 | 1374176 | 36.91 | 334.8 | 135 | 2026-02-06 15:58:26 |
| Reliance Power Ltd. | RPOWER | 27.85 | 28.09 | 27.3 | 28.12 | 27.98 | -0.14 | -0.50 | 36274661 | 101.50 | 76.49 | 9.05 | 2026-02-06 15:59:53 |
| Rites Ltd. | RITES | 223 | 224.5 | 219.84 | 222.53 | 223.87 | 1.34 | 0.60 | 501127 | 11.22 | 825.95 | 192.4 | 2026-02-06 15:57:58 |
| RR Kabel Ltd. | RRKABEL | 1468.1 | 1468.1 | 1449.7 | 1474.1 | 1463.8 | -10.30 | -0.70 | 67268 | 9.85 | 2026-02-06 15:52:26 | ||
| Sagility Ltd. | SAGILITY | 47.25 | 48.7 | 47.25 | 47.57 | 48.23 | 0.66 | 1.39 | 20532475 | 99.03 | 2026-02-06 15:59:58 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 25.35 | 25.49 | 24.3 | 24.8 | 24.72 | -0.08 | -0.32 | 2380616 | 5.88 | 68.75 | 22.85 | 2026-02-06 15:59:44 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 863.8 | 865.3 | 845 | 862.4 | 860.4 | -2.00 | -0.23 | 89287 | 7.68 | 1001 | 254.55 | 2026-02-06 15:42:48 |
| Signatureglobal (India) Ltd. | SIGNATURE | 887.8 | 894.95 | 846.8 | 887.8 | 890 | 2.20 | 0.25 | 814755 | 72.51 | 2026-02-06 15:50:18 | ||
| Sonata Software Ltd. | SONATSOFTW | 306 | 309 | 301.1 | 309.15 | 305.9 | -3.25 | -1.05 | 511409 | 15.64 | 1382.4 | 286.4 | 2026-02-06 15:59:46 |
| Swan Corp Ltd. | SWANCORP | 424.5 | 424.5 | 416.5 | 425.6 | 418.15 | -7.45 | -1.75 | 319595 | 13.36 | 809.8 | 192.65 | 2026-02-06 15:58:22 |
| Tanla Platforms Ltd. | TANLA | 489.95 | 489.95 | 475 | 490.7 | 478.6 | -12.10 | -2.47 | 342443 | 16.39 | 1317.95 | 409.35 | 2026-02-06 15:58:26 |
| Tata Chemicals Ltd. | TATACHEM | 709 | 714.8 | 702 | 709.75 | 703.9 | -5.85 | -0.82 | 280043 | 19.71 | 1247.35 | 692 | 2026-02-06 15:59:38 |
| Tata Investment Corporation Ltd. | TATAINVEST | 622.65 | 627.15 | 610.1 | 622.65 | 622.75 | 0.10 | 0.02 | 223573 | 13.92 | 11847 | 589.45 | 2026-02-06 15:58:47 |
| Tejas Networks Ltd. | TEJASNET | 339 | 339 | 327.4 | 339.05 | 336.75 | -2.30 | -0.68 | 890424 | 29.99 | 1495 | 294 | 2026-02-06 15:59:46 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1270 | 1292 | 1263 | 1266.1 | 1274.2 | 8.10 | 0.64 | 461481 | 58.80 | 1543.7 | 478.65 | 2026-02-06 15:58:25 |
| Titagarh Rail Systems Ltd. | TITAGARH | 778 | 783.95 | 769.1 | 780 | 781.5 | 1.50 | 0.19 | 296956 | 23.21 | 1896.95 | 128 | 2026-02-06 15:59:38 |
| Trident Ltd. | TRIDENT | 28.15 | 28.15 | 27.27 | 28.2 | 27.69 | -0.51 | -1.81 | 7098363 | 19.66 | 52.9 | 23.11 | 2026-02-06 15:59:46 |
| Triveni Turbine Ltd. | TRITURBINE | 497.25 | 511.1 | 490.95 | 499.65 | 502.75 | 3.10 | 0.62 | 307622 | 15.47 | 885 | 188.1 | 2026-02-06 15:58:21 |
| UCO Bank | UCOBANK | 28.5 | 28.7 | 28.28 | 28.58 | 28.54 | -0.04 | -0.14 | 4419168 | 12.61 | 70.65 | 11.3 | 2026-02-06 15:59:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.19 | 63.47 | 61.5 | 63.08 | 62.86 | -0.22 | -0.35 | 9813777 | 61.69 | 68 | 19.4 | 2026-02-06 15:59:58 |
| Welspun Corp Ltd. | WELCORP | 838.65 | 838.65 | 818.55 | 838.65 | 824.85 | -13.80 | -1.65 | 243571 | 20.09 | 994 | 177.65 | 2026-02-06 15:58:19 |
| Welspun Living Ltd. | WELSPUNLIV | 141.75 | 141.8 | 137 | 142 | 140.35 | -1.65 | -1.16 | 2943389 | 41.31 | 212.95 | 62 | 2026-02-06 15:57:49 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830 | 858.45 | 825.2 | 832.35 | 854.65 | 22.30 | 2.68 | 591847 | 50.58 | 2449.7 | 756.85 | 2026-02-06 15:56:11 |
| Wockhardt Ltd. | WOCKPHARMA | 1388 | 1400.2 | 1366.5 | 1395.7 | 1398.4 | 2.70 | 0.19 | 228001 | 31.88 | 1868.8 | 145.15 | 2026-02-06 15:52:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 641.2 | 644 | 628.35 | 641.2 | 629.6 | -11.60 | -1.81 | 302054 | 19.02 | 984.95 | 201.5 | 2026-02-06 15:59:46 |