Select Exchange & Index:
NIFTYSMALL
16538.05
updated on: 08-Apr-2026 [16:14]
Advances - 123 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 16429.75 | Prev. Close | 15843.30 |
|---|---|---|---|
| Day High | 16558.35 | 52 Week High | 19224.95 |
| Day Low | 16281.55 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 402.45 | 421.7 | 19.25 | 4.78 |
| Aavas Financiers Ltd. | 1124.8 | 1209.3 | 84.50 | 7.51 |
| Aditya Birla Real Estate Ltd. | 1183.2 | 1263.3 | 80.10 | 6.77 |
| Aegis Logistics Ltd. | 588 | 610.25 | 22.25 | 3.78 |
| Afcons Infrastructure Ltd. | 288.95 | 303.8 | 14.85 | 5.14 |
| Affle 3i Ltd. | 1407.4 | 1414.8 | 7.40 | 0.53 |
| Alok Industries Ltd. | 12.57 | 13.55 | 0.98 | 7.80 |
| Amara Raja Energy & Mobility Ltd. | 723.7 | 751.45 | 27.75 | 3.83 |
| Amber Enterprises India Ltd. | 6433.5 | 6944 | 510.50 | 7.94 |
| Anand Rathi Wealth Ltd. | 3292.6 | 3398.5 | 105.90 | 3.22 |
| Angel One Ltd. | 246.1 | 267.62 | 21.52 | 8.74 |
| Apar Industries Ltd. | 10152 | 10489 | 337.00 | 3.32 |
| Aptus Value Housing Finance India Ltd. | 199.76 | 211.89 | 12.13 | 6.07 |
| BEML Ltd. | 1519.7 | 1586 | 66.30 | 4.36 |
| Birlasoft Ltd. | 367.8 | 370.55 | 2.75 | 0.75 |
| BLS International Services Ltd. | 269.6 | 297.89 | 28.29 | 10.49 |
| Blue Star Ltd. | 1540.5 | 1619.4 | 78.90 | 5.12 |
| Brainbees Solutions Ltd. | 243.05 | 246.33 | 3.28 | 1.35 |
| Brigade Enterprises Ltd. | 691.5 | 718.05 | 26.55 | 3.84 |
| Can Fin Homes Ltd. | 817.85 | 835.1 | 17.25 | 2.11 |
| Capri Global Capital Ltd. | 170.02 | 179.12 | 9.10 | 5.35 |
| Castrol India Ltd. | 178.45 | 179.25 | 0.80 | 0.45 |
| Central Bank Of India | 33.82 | 35.39 | 1.57 | 4.64 |
| Central Depository Services (India) Ltd. | 1203.5 | 1287.4 | 83.90 | 6.97 |
| CESC Ltd. | 153.33 | 156.02 | 2.69 | 1.75 |
| Chambal Fertilisers and Chemicals Ltd. | 448.85 | 464.95 | 16.10 | 3.59 |
| Cholamandalam Financial Holdings Ltd. | 1396.6 | 1633.8 | 237.20 | 16.98 |
| CIE Automotive India Ltd. | 458.65 | 469.1 | 10.45 | 2.28 |
| City Union Bank Ltd. | 248.52 | 255.13 | 6.61 | 2.66 |
| Computer Age Management Services Ltd. | 672.7 | 704.85 | 32.15 | 4.78 |
| CreditAccess Grameen Ltd. | 1222.7 | 1235.4 | 12.70 | 1.04 |
| Crompton Greaves Consumer Electricals Ltd. | 234.56 | 246.05 | 11.49 | 4.90 |
| Cyient Ltd. | 832.35 | 859.25 | 26.90 | 3.23 |
| Data Patterns (India) Ltd. | 3209.1 | 3280.8 | 71.70 | 2.23 |
| Delhivery Ltd. | 442 | 459.85 | 17.85 | 4.04 |
| Devyani International Ltd. | 99.42 | 106 | 6.58 | 6.62 |
| Dr. Lal Pathlabs Ltd. | 1363.2 | 1378.6 | 15.40 | 1.13 |
| Equitas Small Finance Bank Ltd. | 55.82 | 61.04 | 5.22 | 9.35 |
| Exide Industries Ltd. | 297.25 | 314.15 | 16.90 | 5.69 |
| Finolex Cables Ltd. | 810.5 | 848.1 | 37.60 | 4.64 |
| Five-Star Business Finance Ltd. | 374.2 | 407.2 | 33.00 | 8.82 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2305.3 | 2477.4 | 172.10 | 7.47 |
| Gland Pharma Ltd. | 1716.4 | 1728.5 | 12.10 | 0.70 |
| Glenmark Pharmaceuticals Ltd. | 2114.1 | 2173.5 | 59.40 | 2.81 |
| Global Health Ltd. | 1033.35 | 1058.75 | 25.40 | 2.46 |
| Graphite India Ltd. | 629.8 | 643.1 | 13.30 | 2.11 |
| Gujarat Mineral Development Corporation Ltd. | 593.1 | 600.25 | 7.15 | 1.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 406.3 | 419.3 | 13.00 | 3.20 |
| Gujarat State Petronet Ltd. | 235.95 | 241.22 | 5.27 | 2.23 |
| Happiest Minds Technologies Ltd. | 377.8 | 382.4 | 4.60 | 1.22 |
| HBL Engineering Ltd. | 680.6 | 718.35 | 37.75 | 5.55 |
| HFCL Ltd. | 72.64 | 75.17 | 2.53 | 3.48 |
| Himadri Speciality Chemical Ltd. | 456.1 | 469.05 | 12.95 | 2.84 |
| Hindustan Copper Ltd. | 504.4 | 526.25 | 21.85 | 4.33 |
| Honasa Consumer Ltd. | 302.65 | 313.4 | 10.75 | 3.55 |
| Housing & Urban Development Corporation Ltd. | 172.18 | 182.15 | 9.97 | 5.79 |
| IIFL Finance Ltd. | 428.4 | 446.9 | 18.50 | 4.32 |
| Indiamart Intermesh Ltd. | 2053.5 | 2095.2 | 41.70 | 2.03 |
| Indian Energy Exchange Ltd. | 126.97 | 129.44 | 2.47 | 1.95 |
| Indian Overseas Bank | 32.94 | 34.43 | 1.49 | 4.52 |
| Inox Wind Ltd. | 81.03 | 86.51 | 5.48 | 6.76 |
| International Gemological Institute Ltd. | 317.45 | 335.4 | 17.95 | 5.65 |
| IRB Infrastructure Developers Ltd. | 20.55 | 20.94 | 0.39 | 1.90 |
| Ircon International Ltd. | 125.73 | 134.3 | 8.57 | 6.82 |
| ITI Ltd. | 256.84 | 266.75 | 9.91 | 3.86 |
| JBM Auto Ltd. | 560.35 | 580.25 | 19.90 | 3.55 |
| Jyothy Labs Ltd. | 213.36 | 224.8 | 11.44 | 5.36 |
| Jyoti CNC Automation Ltd. | 766.4 | 809.75 | 43.35 | 5.66 |
| Kajaria Ceramics Ltd. | 998.2 | 1058.95 | 60.75 | 6.09 |
| Karur Vysya Bank Ltd. | 262.05 | 281.3 | 19.25 | 7.35 |
| KEC International Ltd. | 531.3 | 567.6 | 36.30 | 6.83 |
| KFin Technologies Ltd. | 907.05 | 919.35 | 12.30 | 1.36 |
| Laurus Labs Ltd. | 1057.45 | 1082.45 | 25.00 | 2.36 |
| Mahanagar Gas Ltd. | 955 | 1008.55 | 53.55 | 5.61 |
| Manappuram Finance Ltd. | 256.05 | 269.55 | 13.50 | 5.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 179.33 | 179.5 | 0.17 | 0.09 |
| Meesho Ltd. | 148.06 | 152.72 | 4.66 | 3.15 |
| Multi Commodity Exchange Of India Ltd. | 2541.9 | 2596.3 | 54.40 | 2.14 |
| Narayana Hrudayalaya Ltd. | 1700 | 1718.1 | 18.10 | 1.06 |
| Natco Pharma Ltd. | 1082.4 | 1112.45 | 30.05 | 2.78 |
| Navin Fluorine International Ltd. | 5821.5 | 6061.5 | 240.00 | 4.12 |
| NBCC (India) Ltd. | 84.16 | 88.73 | 4.57 | 5.43 |
| NCC Ltd. | 140.28 | 147.08 | 6.80 | 4.85 |
| Neuland Laboratories Ltd. | 13176 | 14055 | 879.00 | 6.67 |
| Nippon Life India Asset Management Ltd. | 831 | 903.2 | 72.20 | 8.69 |
| NMDC Steel Ltd. | 39.42 | 40.15 | 0.73 | 1.85 |
| Nuvama Wealth Management Ltd. | 1176.3 | 1281 | 104.70 | 8.90 |
| Olectra Greentech Ltd. | 1026.05 | 1085.9 | 59.85 | 5.83 |
| PCBL Chemical Ltd. | 260.01 | 269.76 | 9.75 | 3.75 |
| PG Electroplast Ltd. | 440.65 | 482.35 | 41.70 | 9.46 |
| Piramal Pharma Ltd. | 141.04 | 143.77 | 2.73 | 1.94 |
| PNB Housing Finance Ltd. | 817 | 873.3 | 56.30 | 6.89 |
| Praj Industries Ltd. | 340.55 | 342.4 | 1.85 | 0.54 |
| PVR Inox Ltd. | 946.4 | 955.05 | 8.65 | 0.91 |
| Radico Khaitan Ltd. | 2629 | 2762.3 | 133.30 | 5.07 |
| Railtel Corporation Of India Ltd. | 268.85 | 284.54 | 15.69 | 5.84 |
| Ramkrishna Forgings Ltd. | 506.65 | 534.5 | 27.85 | 5.50 |
| Raymond Ltd. | 353.25 | 368.5 | 15.25 | 4.32 |
| RBL Bank Ltd. | 312.6 | 322.85 | 10.25 | 3.28 |
| Redington Ltd. | 206.89 | 218.21 | 11.32 | 5.47 |
| Reliance Power Ltd. | 23.4 | 24.76 | 1.36 | 5.81 |
| Rites Ltd. | 191.74 | 200.41 | 8.67 | 4.52 |
| RR Kabel Ltd. | 1321.8 | 1399.8 | 78.00 | 5.90 |
| Sagility Ltd. | 41.9 | 42.84 | 0.94 | 2.24 |
| Sai Life Sciences Ltd. | 945.65 | 973.55 | 27.90 | 2.95 |
| Shyam Metalics And Energy Ltd. | 821.85 | 838.4 | 16.55 | 2.01 |
| Signatureglobal (India) Ltd. | 775.4 | 829.2 | 53.80 | 6.94 |
| Sonata Software Ltd. | 236.06 | 245.94 | 9.88 | 4.19 |
| Swan Corp Ltd. | 313.5 | 330.6 | 17.10 | 5.45 |
| Tanla Platforms Ltd. | 426.1 | 455.4 | 29.30 | 6.88 |
| Tata Chemicals Ltd. | 623.5 | 647.95 | 24.45 | 3.92 |
| Tata Investment Corporation Ltd. | 593.4 | 619.2 | 25.80 | 4.35 |
| Tejas Networks Ltd. | 418.75 | 440.7 | 21.95 | 5.24 |
| Titagarh Rail Systems Ltd. | 695.25 | 708.65 | 13.40 | 1.93 |
| Trident Ltd. | 24.07 | 25.08 | 1.01 | 4.20 |
| Triveni Turbine Ltd. | 456.85 | 464.75 | 7.90 | 1.73 |
| UCO Bank | 24.33 | 25.92 | 1.59 | 6.54 |
| Ujjivan Small Finance Bank Ltd. | 56.43 | 58.44 | 2.01 | 3.56 |
| Welspun Corp Ltd. | 879.15 | 937.05 | 57.90 | 6.59 |
| Welspun Living Ltd. | 119.31 | 123.26 | 3.95 | 3.31 |
| Whirlpool Of India Ltd. | 821.2 | 845.65 | 24.45 | 2.98 |
| Wockhardt Ltd. | 1297.6 | 1349.8 | 52.20 | 4.02 |
| Zensar Technologies Ltd. | 547.9 | 549.75 | 1.85 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Firstsource Solutions Ltd. | 227.4 | 222.4 | -5.00 | -2.20 |
| Go Digit General Insurance Ltd. | 324.65 | 324.35 | -0.30 | -0.09 |
| JB Chemicals & Pharmaceuticals Ltd. | 1961.9 | 1942.5 | -19.40 | -0.99 |
| National Aluminium Company Ltd. | 411.75 | 400.15 | -11.60 | -2.82 |
| NLC India Ltd. | 271.45 | 269.55 | -1.90 | -0.70 |
| Shree Renuka Sugars Ltd. | 28.18 | 27.72 | -0.46 | -1.63 |
| The Great Eastern Shipping Company Ltd. | 1424.5 | 1389.6 | -34.90 | -2.45 |
Market Stats
Advances
123
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 420 | 427.7 | 412.8 | 402.45 | 421.7 | 19.25 | 4.78 | 649290 | 27.38 | 924.4 | 338.05 | 2026-04-08 15:58:24 |
| Aavas Financiers Ltd. | AAVAS | 1179 | 1219 | 1134.9 | 1124.8 | 1209.3 | 84.50 | 7.51 | 263889 | 31.91 | 2339.35 | 1060.4 | 2026-04-08 15:58:21 |
| Aditya Birla Real Estate Ltd. | ABREL | 1236 | 1350 | 1236 | 1183.2 | 1263.3 | 80.10 | 6.77 | 2619341 | 330.90 | 3140 | 588 | 2026-04-08 15:58:06 |
| Aegis Logistics Ltd. | AEGISLOG | 620 | 620.8 | 602.2 | 588 | 610.25 | 22.25 | 3.78 | 935033 | 57.06 | 1015.55 | 246.6 | 2026-04-08 15:57:28 |
| Afcons Infrastructure Ltd. | AFCONS | 300 | 307.5 | 295.9 | 288.95 | 303.8 | 14.85 | 5.14 | 299671 | 9.10 | 2026-04-08 15:59:31 | ||
| Affle 3i Ltd. | AFFLE | 1460 | 1460 | 1407.8 | 1407.4 | 1414.8 | 7.40 | 0.53 | 237019 | 33.53 | 2185.9 | 866.5 | 2026-04-08 15:58:06 |
| Alok Industries Ltd. | ALOKINDS | 13.3 | 13.69 | 12.93 | 12.57 | 13.55 | 0.98 | 7.80 | 9091242 | 12.32 | 39.05 | 10.1 | 2026-04-08 15:59:23 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 764.45 | 764.45 | 743.35 | 723.7 | 751.45 | 27.75 | 3.83 | 551110 | 41.41 | 1775.95 | 479.15 | 2026-04-08 15:56:18 |
| Amber Enterprises India Ltd. | AMBER | 6695 | 7075 | 6659 | 6433.5 | 6944 | 510.50 | 7.94 | 431910 | 299.92 | 8626 | 1762.5 | 2026-04-08 16:00:39 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3355.1 | 3410.2 | 3320.6 | 3292.6 | 3398.5 | 105.90 | 3.22 | 421720 | 143.32 | 4646 | 639.5 | 2026-04-08 15:59:12 |
| Angel One Ltd. | ANGELONE | 255 | 269 | 253.01 | 246.1 | 267.62 | 21.52 | 8.74 | 16338003 | 437.24 | 3896 | 208.63 | 2026-04-08 15:59:17 |
| Apar Industries Ltd. | APARINDS | 10450 | 10569 | 10336.5 | 10152 | 10489 | 337.00 | 3.32 | 75126 | 78.80 | 11750 | 1153 | 2026-04-08 16:00:39 |
| Aptus Value Housing Finance India Ltd. | APTUS | 210.95 | 213.12 | 205.27 | 199.76 | 211.89 | 12.13 | 6.07 | 3422473 | 72.52 | 401.65 | 193.03 | 2026-04-08 15:58:31 |
| BEML Ltd. | BEML | 1590 | 1595 | 1550.5 | 1519.7 | 1586 | 66.30 | 4.36 | 273437 | 43.37 | 5488 | 1128 | 2026-04-08 16:00:39 |
| Birlasoft Ltd. | BSOFT | 380 | 383 | 369.5 | 367.8 | 370.55 | 2.75 | 0.75 | 1409865 | 52.24 | 861.85 | 250.25 | 2026-04-08 15:58:54 |
| BLS International Services Ltd. | BLS | 284 | 305.75 | 279.07 | 269.6 | 297.89 | 28.29 | 10.49 | 39197930 | 1167.67 | 521.8 | 110.075 | 2026-04-08 16:00:39 |
| Blue Star Ltd. | BLUESTARCO | 1590.5 | 1630.1 | 1581.5 | 1540.5 | 1619.4 | 78.90 | 5.12 | 1505962 | 243.88 | 2417 | 493.5 | 2026-04-08 15:59:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 249 | 253.8 | 243 | 243.05 | 246.33 | 3.28 | 1.35 | 11596253 | 285.65 | 2026-04-08 15:59:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 720 | 735 | 703.2 | 691.5 | 718.05 | 26.55 | 3.84 | 990079 | 71.09 | 1453.1 | 430.7 | 2026-04-08 15:57:43 |
| Can Fin Homes Ltd. | CANFINHOME | 839.9 | 839.9 | 825.95 | 817.85 | 835.1 | 17.25 | 2.11 | 117450 | 9.81 | 964.9 | 452 | 2026-04-08 15:56:13 |
| Capri Global Capital Ltd. | CGCL | 173.5 | 180.76 | 173.37 | 170.02 | 179.12 | 9.10 | 5.35 | 2253531 | 40.37 | 1049 | 150.51 | 2026-04-08 15:59:19 |
| Castrol India Ltd. | CASTROLIND | 180.5 | 182.3 | 179 | 178.45 | 179.25 | 0.80 | 0.45 | 2156614 | 38.66 | 284.4 | 107.4 | 2026-04-08 15:59:59 |
| Central Bank Of India | CENTRALBK | 35 | 35.64 | 34.85 | 33.82 | 35.39 | 1.57 | 4.64 | 9252300 | 32.74 | 76.9 | 17.65 | 2026-04-08 15:58:52 |
| Central Depository Services (India) Ltd. | CDSL | 1268.3 | 1292 | 1249.6 | 1203.5 | 1287.4 | 83.90 | 6.97 | 4449476 | 572.83 | 2989 | 880.9 | 2026-04-08 16:00:39 |
| CESC Ltd. | CESC | 158.7 | 158.7 | 154.6 | 153.33 | 156.02 | 2.69 | 1.75 | 2246550 | 35.05 | 212.49 | 62.1 | 2026-04-08 15:54:03 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 460.4 | 469.8 | 454.2 | 448.85 | 464.95 | 16.10 | 3.59 | 977661 | 45.46 | 742.2 | 248.4 | 2026-04-08 16:00:39 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1465 | 1675.9 | 1451.7 | 1396.6 | 1633.8 | 237.20 | 16.98 | 4499967 | 735.20 | 2231.6 | 511.3 | 2026-04-08 15:59:24 |
| CIE Automotive India Ltd. | CIEINDIA | 469 | 479.8 | 462.55 | 458.65 | 469.1 | 10.45 | 2.28 | 669723 | 31.42 | 622.4 | 250.45 | 2026-04-08 15:49:02 |
| City Union Bank Ltd. | CUB | 256.99 | 262.52 | 253.37 | 248.52 | 255.13 | 6.61 | 2.66 | 3995117 | 101.93 | 324.1 | 119.5 | 2026-04-08 15:59:59 |
| Computer Age Management Services Ltd. | CAMS | 700 | 708.6 | 690 | 672.7 | 704.85 | 32.15 | 4.78 | 1392636 | 98.16 | 5367.5 | 611.4 | 2026-04-08 16:00:39 |
| CreditAccess Grameen Ltd. | CREDITACC | 1263 | 1274.2 | 1228 | 1222.7 | 1235.4 | 12.70 | 1.04 | 974286 | 120.36 | 1790.75 | 750.2 | 2026-04-08 15:55:36 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 242 | 248.8 | 240 | 234.56 | 246.05 | 11.49 | 4.90 | 3871701 | 95.26 | 484 | 217.4 | 2026-04-08 15:57:09 |
| Cyient Ltd. | CYIENT | 864 | 864 | 836 | 832.35 | 859.25 | 26.90 | 3.23 | 338644 | 29.10 | 2381 | 723.8 | 2026-04-08 15:58:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3325 | 3325.9 | 3256.7 | 3209.1 | 3280.8 | 71.70 | 2.23 | 468264 | 153.63 | 3655 | 816.1 | 2026-04-08 16:00:39 |
| Delhivery Ltd. | DELHIVERY | 452 | 465 | 449.15 | 442 | 459.85 | 17.85 | 4.04 | 4701999 | 216.22 | 621.95 | 236.53 | 2026-04-08 15:58:36 |
| Devyani International Ltd. | DEVYANI | 104.49 | 108 | 102.16 | 99.42 | 106 | 6.58 | 6.62 | 4016898 | 42.58 | 227.5 | 91.55 | 2026-04-08 15:58:43 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1391.1 | 1391.1 | 1355.6 | 1363.2 | 1378.6 | 15.40 | 1.13 | 492646 | 67.92 | 3653.95 | 1272.6 | 2026-04-08 15:52:48 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58 | 61.58 | 56.98 | 55.82 | 61.04 | 5.22 | 9.35 | 7716858 | 47.10 | 116.5 | 42.85 | 2026-04-08 15:54:05 |
| Exide Industries Ltd. | EXIDEIND | 307 | 317.75 | 303 | 297.25 | 314.15 | 16.90 | 5.69 | 2826346 | 88.79 | 620.35 | 152.7 | 2026-04-08 15:59:58 |
| Finolex Cables Ltd. | FINCABLES | 851 | 851 | 826.8 | 810.5 | 848.1 | 37.60 | 4.64 | 332391 | 28.19 | 1700 | 424.8 | 2026-04-08 15:51:39 |
| Firstsource Solutions Ltd. | FSL | 233 | 234.4 | 221.01 | 227.4 | 222.4 | -5.00 | -2.20 | 2637983 | 58.67 | 422.3 | 96.25 | 2026-04-08 15:59:47 |
| Five-Star Business Finance Ltd. | FIVESTAR | 395.2 | 411.5 | 381.5 | 374.2 | 407.2 | 33.00 | 8.82 | 3486356 | 141.96 | 943.75 | 338.15 | 2026-04-08 15:59:35 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2450 | 2506 | 2392.1 | 2305.3 | 2477.4 | 172.10 | 7.47 | 3031579 | 751.04 | 3538.4 | 252.25 | 2026-04-08 16:00:39 |
| Gland Pharma Ltd. | GLAND | 1755 | 1755 | 1706.5 | 1716.4 | 1728.5 | 12.10 | 0.70 | 40456 | 6.99 | 2607 | 861 | 2026-04-08 15:53:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2165 | 2187 | 2129.6 | 2114.1 | 2173.5 | 59.40 | 2.81 | 544557 | 118.36 | 2297.9 | 361.4 | 2026-04-08 15:57:56 |
| Global Health Ltd. | MEDANTA | 1052 | 1067 | 1045.4 | 1033.35 | 1058.75 | 25.40 | 2.46 | 149735 | 15.85 | 1513.9 | 390.55 | 2026-04-08 15:59:35 |
| Go Digit General Insurance Ltd. | GODIGIT | 334 | 334 | 319.5 | 324.65 | 324.35 | -0.30 | -0.09 | 1807438 | 58.62 | 2026-04-08 15:53:04 | ||
| Graphite India Ltd. | GRAPHITE | 645.5 | 658 | 640.1 | 629.8 | 643.1 | 13.30 | 2.11 | 1212969 | 78.01 | 747 | 251.7 | 2026-04-08 15:59:12 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 609 | 609 | 596.75 | 593.1 | 600.25 | 7.15 | 1.21 | 2050301 | 123.07 | 651 | 122.7 | 2026-04-08 16:00:39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 421 | 422.2 | 413.35 | 406.3 | 419.3 | 13.00 | 3.20 | 368424 | 15.45 | 800 | 365 | 2026-04-08 15:59:01 |
| Gujarat State Petronet Ltd. | GSPL | 245.53 | 247.44 | 239.51 | 235.95 | 241.22 | 5.27 | 2.23 | 1207890 | 29.14 | 469.7 | 214.9 | 2026-04-08 15:59:12 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 391 | 391 | 378.85 | 377.8 | 382.4 | 4.60 | 1.22 | 1545531 | 59.10 | 1136 | 330.2 | 2026-04-08 15:57:42 |
| HBL Engineering Ltd. | HBLENGINE | 720 | 723 | 696.6 | 680.6 | 718.35 | 37.75 | 5.55 | 1957755 | 140.64 | 1122 | 74.5 | 2026-04-08 15:59:55 |
| HFCL Ltd. | HFCL | 75.5 | 76.4 | 74.64 | 72.64 | 75.17 | 2.53 | 3.48 | 22442676 | 168.70 | 171 | 55.75 | 2026-04-08 16:00:39 |
| Himadri Speciality Chemical Ltd. | HSCL | 470 | 478.05 | 458.65 | 456.1 | 469.05 | 12.95 | 2.84 | 3874303 | 181.72 | 688.7 | 80.2 | 2026-04-08 15:58:09 |
| Hindustan Copper Ltd. | HINDCOPPER | 530 | 533.6 | 521.5 | 504.4 | 526.25 | 21.85 | 4.33 | 10195213 | 536.52 | 760.05 | 93.85 | 2026-04-08 16:00:39 |
| Honasa Consumer Ltd. | HONASA | 309 | 316.9 | 305.55 | 302.65 | 313.4 | 10.75 | 3.55 | 1038822 | 32.56 | 2026-04-08 15:59:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 180 | 185.01 | 176.9 | 172.18 | 182.15 | 9.97 | 5.79 | 5212278 | 94.94 | 353.7 | 34.35 | 2026-04-08 15:59:37 |
| IIFL Finance Ltd. | IIFL | 448 | 452.4 | 440 | 428.4 | 446.9 | 18.50 | 4.32 | 3820112 | 170.72 | 703.4 | 279.8 | 2026-04-08 15:58:04 |
| Indiamart Intermesh Ltd. | INDIAMART | 2112 | 2130.2 | 2082.1 | 2053.5 | 2095.2 | 41.70 | 2.03 | 125241 | 26.24 | 3335.55 | 1900.1 | 2026-04-08 15:44:29 |
| Indian Energy Exchange Ltd. | IEX | 129.1 | 130.65 | 128.01 | 126.97 | 129.44 | 2.47 | 1.95 | 5615281 | 72.68 | 244.4 | 114.6 | 2026-04-08 15:59:52 |
| Indian Overseas Bank | IOB | 34 | 34.78 | 33.8 | 32.94 | 34.43 | 1.49 | 4.52 | 8934787 | 30.76 | 83.75 | 16.8 | 2026-04-08 15:59:33 |
| Inox Wind Ltd. | INOXWIND | 85 | 87.2 | 83.57 | 81.03 | 86.51 | 5.48 | 6.76 | 15427630 | 133.46 | 663 | 75.05 | 2026-04-08 16:00:39 |
| International Gemological Institute Ltd. | IGIL | 328 | 338 | 323.8 | 317.45 | 335.4 | 17.95 | 5.65 | 984839 | 33.03 | 2026-04-08 15:59:49 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.3 | 21.3 | 20.83 | 20.55 | 20.94 | 0.39 | 1.90 | 13303125 | 27.86 | 78.15 | 19.81 | 2026-04-08 15:59:57 |
| Ircon International Ltd. | IRCON | 133 | 134.7 | 130 | 125.73 | 134.3 | 8.57 | 6.82 | 5921721 | 79.53 | 351.6 | 38.6 | 2026-04-08 15:59:52 |
| ITI Ltd. | ITI | 268.39 | 268.39 | 261.63 | 256.84 | 266.75 | 9.91 | 3.86 | 982278 | 26.20 | 592.7 | 86.55 | 2026-04-08 15:59:14 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1985 | 1994.3 | 1937.7 | 1961.9 | 1942.5 | -19.40 | -0.99 | 578001 | 112.28 | 3049 | 1260.25 | 2026-04-08 15:58:37 |
| JBM Auto Ltd. | JBMA | 588 | 588 | 575 | 560.35 | 580.25 | 19.90 | 3.55 | 1089877 | 63.24 | 2428.35 | 361 | 2026-04-08 15:58:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 219 | 227.17 | 217.88 | 213.36 | 224.8 | 11.44 | 5.36 | 1313671 | 29.53 | 595.85 | 174.55 | 2026-04-08 15:57:24 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 805 | 814.8 | 785.4 | 766.4 | 809.75 | 43.35 | 5.66 | 422274 | 34.19 | 2026-04-08 15:59:49 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1029.9 | 1074 | 1029.9 | 998.2 | 1058.95 | 60.75 | 6.09 | 540072 | 57.19 | 1578.7 | 758.7 | 2026-04-08 15:59:15 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 270.85 | 285.55 | 269.1 | 262.05 | 281.3 | 19.25 | 7.35 | 7257686 | 204.16 | 343.45 | 61.5 | 2026-04-08 15:54:42 |
| KEC International Ltd. | KEC | 569.85 | 573 | 554.25 | 531.3 | 567.6 | 36.30 | 6.83 | 1467627 | 83.30 | 1313.25 | 386.5 | 2026-04-08 15:57:44 |
| KFin Technologies Ltd. | KFINTECH | 942 | 946.9 | 914 | 907.05 | 919.35 | 12.30 | 1.36 | 2029678 | 186.60 | 1641.35 | 272 | 2026-04-08 16:00:39 |
| Laurus Labs Ltd. | LAURUSLABS | 1077 | 1092.25 | 1072.1 | 1057.45 | 1082.45 | 25.00 | 2.36 | 1645757 | 178.14 | 1141 | 278.85 | 2026-04-08 15:57:01 |
| Mahanagar Gas Ltd. | MGL | 993 | 1015 | 976 | 955 | 1008.55 | 53.55 | 5.61 | 746235 | 75.26 | 1988 | 771.4 | 2026-04-08 15:58:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 262.5 | 270.8 | 262 | 256.05 | 269.55 | 13.50 | 5.27 | 6022214 | 162.33 | 321.6 | 90.5 | 2026-04-08 15:59:51 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 186 | 187 | 179.01 | 179.33 | 179.5 | 0.17 | 0.09 | 7186644 | 129.00 | 289.25 | 49.25 | 2026-04-08 15:59:57 |
| Meesho Ltd. | MEESHO | 152.8 | 155 | 150.3 | 148.06 | 152.72 | 4.66 | 3.15 | 4503643 | 68.78 | 2026-04-08 15:59:43 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2650.8 | 2655 | 2570 | 2541.9 | 2596.3 | 54.40 | 2.14 | 4126660 | 1071.40 | 10516 | 1156 | 2026-04-08 16:00:39 |
| Narayana Hrudayalaya Ltd. | NH | 1760 | 1768.8 | 1710 | 1700 | 1718.1 | 18.10 | 1.06 | 301334 | 51.77 | 2370.2 | 657.35 | 2026-04-08 16:00:39 |
| Natco Pharma Ltd. | NATCOPHARM | 1100 | 1124 | 1075 | 1082.4 | 1112.45 | 30.05 | 2.78 | 1794093 | 199.58 | 1639 | 502 | 2026-04-08 15:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 415 | 417.35 | 397 | 411.75 | 400.15 | -11.60 | -2.82 | 21398906 | 856.28 | 431.5 | 66.95 | 2026-04-08 16:00:39 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6020 | 6165.5 | 5950.5 | 5821.5 | 6061.5 | 240.00 | 4.12 | 148585 | 90.06 | 6965 | 2875.95 | 2026-04-08 15:58:43 |
| NBCC (India) Ltd. | NBCC | 88.4 | 89.25 | 86.91 | 84.16 | 88.73 | 4.57 | 5.43 | 12193416 | 108.19 | 209.75 | 29.8 | 2026-04-08 15:59:51 |
| NCC Ltd. | NCC | 145.47 | 147.5 | 144.22 | 140.28 | 147.08 | 6.80 | 4.85 | 2935389 | 43.17 | 364.5 | 63.25 | 2026-04-08 15:59:35 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13600 | 14140 | 13292 | 13176 | 14055 | 879.00 | 6.67 | 61555 | 86.52 | 19747 | 1072.6 | 2026-04-08 15:57:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 860 | 921.9 | 860 | 831 | 903.2 | 72.20 | 8.69 | 2431425 | 219.61 | 1009 | 196.9 | 2026-04-08 15:59:44 |
| NLC India Ltd. | NLCINDIA | 276.2 | 278.4 | 268.8 | 271.45 | 269.55 | -1.90 | -0.70 | 2016608 | 54.36 | 311.8 | 65 | 2026-04-08 15:59:32 |
| NMDC Steel Ltd. | NSLNISP | 41 | 41 | 39.74 | 39.42 | 40.15 | 0.73 | 1.85 | 6576028 | 26.40 | 73.7 | 29.75 | 2026-04-08 16:00:39 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1210 | 1290.6 | 1210 | 1176.3 | 1281 | 104.70 | 8.90 | 687903 | 88.12 | 2026-04-08 15:58:42 | ||
| Olectra Greentech Ltd. | OLECTRA | 1085 | 1103.9 | 1056.7 | 1026.05 | 1085.9 | 59.85 | 5.83 | 1063615 | 115.50 | 2221.95 | 374.1 | 2026-04-08 15:58:31 |
| PCBL Chemical Ltd. | PCBL | 275.25 | 278.4 | 266.21 | 260.01 | 269.76 | 9.75 | 3.75 | 3007166 | 81.12 | 584.4 | 108.7 | 2026-04-08 15:59:18 |
| PG Electroplast Ltd. | PGEL | 471.1 | 493 | 462.3 | 440.65 | 482.35 | 41.70 | 9.46 | 8706149 | 419.94 | 4050 | 337 | 2026-04-08 15:59:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 145.9 | 146.33 | 143.22 | 141.04 | 143.77 | 2.73 | 1.94 | 2989219 | 42.98 | 307.9 | 61.620989325744 | 2026-04-08 15:59:01 |
| PNB Housing Finance Ltd. | PNBHOUSING | 834.9 | 885.45 | 834.9 | 817 | 873.3 | 56.30 | 6.89 | 1055947 | 92.22 | 1202.2 | 286.612557384279 | 2026-04-08 15:59:54 |
| Praj Industries Ltd. | PRAJIND | 349 | 349 | 337.5 | 340.55 | 342.4 | 1.85 | 0.54 | 1685244 | 57.70 | 875 | 273 | 2026-04-08 16:00:39 |
| PVR Inox Ltd. | PVRINOX | 979 | 985 | 951.05 | 946.4 | 955.05 | 8.65 | 0.91 | 584639 | 55.84 | 2142.95 | 830 | 2026-04-08 15:59:47 |
| Radico Khaitan Ltd. | RADICO | 2670 | 2775.5 | 2657 | 2629 | 2762.3 | 133.30 | 5.07 | 449022 | 124.03 | 3591.9 | 908.25 | 2026-04-08 15:56:34 |
| Railtel Corporation Of India Ltd. | RAILTEL | 280.1 | 285.9 | 275.5 | 268.85 | 284.54 | 15.69 | 5.84 | 1573955 | 44.79 | 617.8 | 94.2 | 2026-04-08 15:57:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 526.85 | 537 | 517.75 | 506.65 | 534.5 | 27.85 | 5.50 | 340123 | 18.18 | 1064.05 | 175.75 | 2026-04-08 15:59:26 |
| Raymond Ltd. | RAYMOND | 383 | 383 | 356.35 | 353.25 | 368.5 | 15.25 | 4.32 | 958980 | 35.34 | 3496 | 320 | 2026-04-08 15:53:55 |
| RBL Bank Ltd. | RBLBANK | 324 | 326.8 | 318.6 | 312.6 | 322.85 | 10.25 | 3.28 | 6088664 | 196.57 | 340.4 | 95.75 | 2026-04-08 15:59:59 |
| Redington Ltd. | REDINGTON | 218 | 220.25 | 214.02 | 206.89 | 218.21 | 11.32 | 5.47 | 4757653 | 103.82 | 334.8 | 135 | 2026-04-08 15:59:05 |
| Reliance Power Ltd. | RPOWER | 24.45 | 25.1 | 24.17 | 23.4 | 24.76 | 1.36 | 5.81 | 94607637 | 234.25 | 76.49 | 9.05 | 2026-04-08 15:59:26 |
| Rites Ltd. | RITES | 198.1 | 201.3 | 196.11 | 191.74 | 200.41 | 8.67 | 4.52 | 727828 | 14.59 | 825.95 | 175 | 2026-04-08 15:55:54 |
| RR Kabel Ltd. | RRKABEL | 1359.9 | 1408.9 | 1330.1 | 1321.8 | 1399.8 | 78.00 | 5.90 | 272067 | 38.08 | 2026-04-08 15:58:52 | ||
| Sagility Ltd. | SAGILITY | 43.78 | 43.78 | 42.63 | 41.9 | 42.84 | 0.94 | 2.24 | 24062566 | 103.08 | 2026-04-08 15:59:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 970 | 984.2 | 959.2 | 945.65 | 973.55 | 27.90 | 2.95 | 409759 | 39.89 | 2026-04-08 15:55:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 28.75 | 28.77 | 27.26 | 28.18 | 27.72 | -0.46 | -1.63 | 11752031 | 32.58 | 68.75 | 22.85 | 2026-04-08 15:58:30 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 850 | 857 | 830 | 821.85 | 838.4 | 16.55 | 2.01 | 487827 | 40.90 | 1001 | 254.55 | 2026-04-08 15:47:13 |
| Signatureglobal (India) Ltd. | SIGNATURE | 794.9 | 836.95 | 794.9 | 775.4 | 829.2 | 53.80 | 6.94 | 353984 | 29.35 | 2026-04-08 15:50:45 | ||
| Sonata Software Ltd. | SONATSOFTW | 244.95 | 248.24 | 238.5 | 236.06 | 245.94 | 9.88 | 4.19 | 680955 | 16.75 | 1382.4 | 207.15 | 2026-04-08 15:57:46 |
| Swan Corp Ltd. | SWANCORP | 330 | 336.95 | 323.5 | 313.5 | 330.6 | 17.10 | 5.45 | 1155738 | 38.21 | 809.8 | 192.65 | 2026-04-08 15:58:21 |
| Tanla Platforms Ltd. | TANLA | 444 | 462.85 | 433.9 | 426.1 | 455.4 | 29.30 | 6.88 | 955129 | 43.50 | 1317.95 | 365.9 | 2026-04-08 15:59:02 |
| Tata Chemicals Ltd. | TATACHEM | 650 | 657.55 | 637.55 | 623.5 | 647.95 | 24.45 | 3.92 | 826728 | 53.57 | 1247.35 | 580.3 | 2026-04-08 15:57:09 |
| Tata Investment Corporation Ltd. | TATAINVEST | 619 | 623 | 609 | 593.4 | 619.2 | 25.80 | 4.35 | 710961 | 44.02 | 11847 | 538.85 | 2026-04-08 15:59:31 |
| Tejas Networks Ltd. | TEJASNET | 444 | 446.3 | 431.5 | 418.75 | 440.7 | 21.95 | 5.24 | 4078812 | 179.75 | 1495 | 294 | 2026-04-08 16:00:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1495 | 1495 | 1378 | 1424.5 | 1389.6 | -34.90 | -2.45 | 790349 | 109.83 | 1543.7 | 478.65 | 2026-04-08 16:00:39 |
| Titagarh Rail Systems Ltd. | TITAGARH | 722 | 728 | 705 | 695.25 | 708.65 | 13.40 | 1.93 | 3273313 | 231.96 | 1896.95 | 128 | 2026-04-08 15:59:45 |
| Trident Ltd. | TRIDENT | 25 | 25.23 | 24.62 | 24.07 | 25.08 | 1.01 | 4.20 | 7379272 | 18.51 | 52.9 | 21.98 | 2026-04-08 15:59:55 |
| Triveni Turbine Ltd. | TRITURBINE | 478.3 | 481.8 | 459.4 | 456.85 | 464.75 | 7.90 | 1.73 | 631498 | 29.35 | 885 | 188.1 | 2026-04-08 16:00:39 |
| UCO Bank | UCOBANK | 25.25 | 26.05 | 25.2 | 24.33 | 25.92 | 1.59 | 6.54 | 14235438 | 36.90 | 70.65 | 11.3 | 2026-04-08 15:59:48 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.01 | 59.72 | 57.8 | 56.43 | 58.44 | 2.01 | 3.56 | 14098672 | 82.39 | 68 | 19.4 | 2026-04-08 15:59:32 |
| Welspun Corp Ltd. | WELCORP | 910 | 944 | 894 | 879.15 | 937.05 | 57.90 | 6.59 | 1368940 | 128.28 | 994 | 177.65 | 2026-04-08 15:56:08 |
| Welspun Living Ltd. | WELSPUNLIV | 123.53 | 124.89 | 122.31 | 119.31 | 123.26 | 3.95 | 3.31 | 1731638 | 21.34 | 212.95 | 62 | 2026-04-08 15:59:27 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 873.25 | 873.25 | 833.65 | 821.2 | 845.65 | 24.45 | 2.98 | 527852 | 44.64 | 2449.7 | 756.85 | 2026-04-08 15:58:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1340 | 1355 | 1329.6 | 1297.6 | 1349.8 | 52.20 | 4.02 | 737146 | 99.50 | 1868.8 | 145.15 | 2026-04-08 15:59:01 |
| Zensar Technologies Ltd. | ZENSARTECH | 560 | 560 | 547.5 | 547.9 | 549.75 | 1.85 | 0.34 | 687150 | 37.78 | 984.95 | 201.5 | 2026-04-08 15:59:29 |