Select Exchange & Index:
NIFTYSMALL
20100.20
updated on: 07-Sep-2026 [15:49]
Advances - 59 |
Declines - 72 |
Unchanged - 1
Overview
| Open | 20086.45 | Prev. Close | 20095.45 |
|---|---|---|---|
| Day High | 20160.25 | 52 Week High | 20187.80 |
| Day Low | 20047.25 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1304.2 | 1306.2 | 2.00 | 0.15 |
| Aditya Birla Real Estate Ltd. | 1373.6 | 1377.8 | 4.20 | 0.31 |
| Afcons Infrastructure Ltd. | 292.8 | 293.2 | 0.40 | 0.14 |
| Affle 3i Ltd. | 1616.5 | 1623.2 | 6.70 | 0.41 |
| Anand Rathi Wealth Ltd. | 2215.9 | 2224 | 8.10 | 0.37 |
| Angel One Ltd. | 299.8 | 303.8 | 4.00 | 1.33 |
| Apar Industries Ltd. | 17421 | 17728 | 307.00 | 1.76 |
| Aster DM Quality Care Ltd. | 785.75 | 795.65 | 9.90 | 1.26 |
| Ather Energy Ltd. | 1584 | 1599.3 | 15.30 | 0.97 |
| BEML Ltd. | 2057.8 | 2097.2 | 39.40 | 1.91 |
| BLS International Services Ltd. | 238.79 | 239.17 | 0.38 | 0.16 |
| Blue Star Ltd. | 1484 | 1496 | 12.00 | 0.81 |
| Central Depository Services (India) Ltd. | 1394.6 | 1414.9 | 20.30 | 1.46 |
| City Union Bank Ltd. | 236.01 | 238.48 | 2.47 | 1.05 |
| Cyient Ltd. | 1101.8 | 1105.4 | 3.60 | 0.33 |
| Data Patterns (India) Ltd. | 4585 | 4590.8 | 5.80 | 0.13 |
| Dr. Lal Pathlabs Ltd. | 1877.5 | 1901.9 | 24.40 | 1.30 |
| Equitas Small Finance Bank Ltd. | 72.95 | 73.35 | 0.40 | 0.55 |
| Exide Industries Ltd. | 424.35 | 425.75 | 1.40 | 0.33 |
| Finolex Cables Ltd. | 1220.2 | 1227 | 6.80 | 0.56 |
| Five-Star Business Finance Ltd. | 523.05 | 526.2 | 3.15 | 0.60 |
| Gland Pharma Ltd. | 2932.4 | 2974.3 | 41.90 | 1.43 |
| Glenmark Pharmaceuticals Ltd. | 2437.2 | 2451.9 | 14.70 | 0.60 |
| Godawari Power And Ispat Ltd. | 240.67 | 244.05 | 3.38 | 1.40 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 596.7 | 597.9 | 1.20 | 0.20 |
| HBL Engineering Ltd. | 695.75 | 703.9 | 8.15 | 1.17 |
| HFCL Ltd. | 231.44 | 243.01 | 11.57 | 5.00 |
| Himadri Speciality Chemical Ltd. | 671.05 | 672.65 | 1.60 | 0.24 |
| IIFL Finance Ltd. | 651.15 | 654.05 | 2.90 | 0.45 |
| Inox Wind Ltd. | 74.4 | 75.6 | 1.20 | 1.61 |
| Inventurus Knowledge Solutions Ltd. | 1759.9 | 1788 | 28.10 | 1.60 |
| Jyoti CNC Automation Ltd. | 1003.9 | 1020.65 | 16.75 | 1.67 |
| Laurus Labs Ltd. | 1840 | 1876.7 | 36.70 | 1.99 |
| Meesho Ltd. | 209 | 210.39 | 1.39 | 0.67 |
| Multi Commodity Exchange Of India Ltd. | 3275.4 | 3330.2 | 54.80 | 1.67 |
| Narayana Hrudayalaya Ltd. | 1858.5 | 1911.8 | 53.30 | 2.87 |
| Natco Pharma Ltd. | 828.65 | 838.3 | 9.65 | 1.16 |
| Navin Fluorine International Ltd. | 8557.5 | 8603.5 | 46.00 | 0.54 |
| NCC Ltd. | 149.7 | 150.67 | 0.97 | 0.65 |
| Neuland Laboratories Ltd. | 22660 | 22870 | 210.00 | 0.93 |
| Nippon Life India Asset Management Ltd. | 1159.9 | 1195 | 35.10 | 3.03 |
| Nuvama Wealth Management Ltd. | 1815.6 | 1832.4 | 16.80 | 0.93 |
| PCBL Chemical Ltd. | 317 | 317.45 | 0.45 | 0.14 |
| Piramal Pharma Ltd. | 214.22 | 219.66 | 5.44 | 2.54 |
| PNB Housing Finance Ltd. | 1166 | 1182.1 | 16.10 | 1.38 |
| Praj Industries Ltd. | 335.55 | 336.55 | 1.00 | 0.30 |
| Ramkrishna Forgings Ltd. | 700.85 | 706.25 | 5.40 | 0.77 |
| Raymond Ltd. | 740.85 | 772.4 | 31.55 | 4.26 |
| RBL Bank Ltd. | 414.35 | 415 | 0.65 | 0.16 |
| Redington Ltd. | 371.3 | 378.2 | 6.90 | 1.86 |
| Shree Renuka Sugars Ltd. | 24.04 | 25.15 | 1.11 | 4.62 |
| Shyam Metalics And Energy Ltd. | 1065.3 | 1082.3 | 17.00 | 1.60 |
| Signatureglobal (India) Ltd. | 796.55 | 799.95 | 3.40 | 0.43 |
| The Great Eastern Shipping Company Ltd. | 1369.7 | 1376.7 | 7.00 | 0.51 |
| Titagarh Rail Systems Ltd. | 871.85 | 896.45 | 24.60 | 2.82 |
| Ujjivan Small Finance Bank Ltd. | 64.43 | 65.09 | 0.66 | 1.02 |
| Welspun Corp Ltd. | 2590.6 | 2597.9 | 7.30 | 0.28 |
| Welspun Living Ltd. | 208.51 | 211.95 | 3.44 | 1.65 |
| Wockhardt Ltd. | 2088.7 | 2208 | 119.30 | 5.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 492.05 | 490.7 | -1.35 | -0.27 |
| Aegis Logistics Ltd. | 1270.2 | 1253.7 | -16.50 | -1.30 |
| Alok Industries Ltd. | 7.83 | 7.6 | -0.23 | -2.94 |
| Amara Raja Energy & Mobility Ltd. | 864.2 | 842.95 | -21.25 | -2.46 |
| Amber Enterprises India Ltd. | 7474 | 7439 | -35.00 | -0.47 |
| Aptus Value Housing Finance India Ltd. | 258.85 | 256.89 | -1.96 | -0.76 |
| Birlasoft Ltd. | 289.35 | 282.45 | -6.90 | -2.38 |
| Brainbees Solutions Ltd. | 180.16 | 177.03 | -3.13 | -1.74 |
| Brigade Enterprises Ltd. | 696.1 | 679.05 | -17.05 | -2.45 |
| Can Fin Homes Ltd. | 807.4 | 805.45 | -1.95 | -0.24 |
| Capri Global Capital Ltd. | 279.9 | 275.7 | -4.20 | -1.50 |
| Castrol India Ltd. | 190.27 | 189.01 | -1.26 | -0.66 |
| Central Bank Of India | 31.08 | 30.96 | -0.12 | -0.39 |
| CESC Ltd. | 146.5 | 145.44 | -1.06 | -0.72 |
| Chambal Fertilisers and Chemicals Ltd. | 419.05 | 418.05 | -1.00 | -0.24 |
| Cholamandalam Financial Holdings Ltd. | 1525.7 | 1520.7 | -5.00 | -0.33 |
| CIE Automotive India Ltd. | 385.35 | 383.55 | -1.80 | -0.47 |
| Computer Age Management Services Ltd. | 748.8 | 736.5 | -12.30 | -1.64 |
| CreditAccess Grameen Ltd. | 1443.1 | 1427.2 | -15.90 | -1.10 |
| Crompton Greaves Consumer Electricals Ltd. | 232.4 | 231.02 | -1.38 | -0.59 |
| Delhivery Ltd. | 457.9 | 453.8 | -4.10 | -0.90 |
| Devyani International Ltd. | 139.28 | 138.8 | -0.48 | -0.34 |
| Firstsource Solutions Ltd. | 264.4 | 259.6 | -4.80 | -1.82 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2533.2 | 2506.6 | -26.60 | -1.05 |
| Global Health Ltd. | 1469.8 | 1422.6 | -47.20 | -3.21 |
| Go Digit General Insurance Ltd. | 258.3 | 256.6 | -1.70 | -0.66 |
| Graphite India Ltd. | 733.6 | 717.1 | -16.50 | -2.25 |
| Gujarat Mineral Development Corporation Ltd. | 562.95 | 557.6 | -5.35 | -0.95 |
| Happiest Minds Technologies Ltd. | 354 | 343.5 | -10.50 | -2.97 |
| Hindustan Copper Ltd. | 521.65 | 509.1 | -12.55 | -2.41 |
| Honasa Consumer Ltd. | 471.05 | 468.9 | -2.15 | -0.46 |
| Housing & Urban Development Corporation Ltd. | 180.52 | 179.24 | -1.28 | -0.71 |
| Indiamart Intermesh Ltd. | 1726.4 | 1706.4 | -20.00 | -1.16 |
| Indian Energy Exchange Ltd. | 118.91 | 117.5 | -1.41 | -1.19 |
| Indian Overseas Bank | 33.55 | 33.1 | -0.45 | -1.34 |
| International Gemological Institute Ltd. | 323.5 | 318 | -5.50 | -1.70 |
| IRB Infrastructure Developers Ltd. | 19.65 | 19.25 | -0.40 | -2.04 |
| Ircon International Ltd. | 119.25 | 117.71 | -1.54 | -1.29 |
| ITI Ltd. | 272.5 | 270.6 | -1.90 | -0.70 |
| JBM Auto Ltd. | 625.6 | 613.6 | -12.00 | -1.92 |
| Jyothy Labs Ltd. | 201.54 | 195.1 | -6.44 | -3.20 |
| Kajaria Ceramics Ltd. | 1239.6 | 1220.5 | -19.10 | -1.54 |
| Karur Vysya Bank Ltd. | 348.85 | 341.7 | -7.15 | -2.05 |
| KEC International Ltd. | 408.55 | 401.65 | -6.90 | -1.69 |
| KFin Technologies Ltd. | 928.9 | 922.5 | -6.40 | -0.69 |
| Mahanagar Gas Ltd. | 1096.6 | 1092.1 | -4.50 | -0.41 |
| Manappuram Finance Ltd. | 339.7 | 325.6 | -14.10 | -4.15 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.83 | 173.19 | -1.64 | -0.94 |
| National Aluminium Company Ltd. | 374.1 | 365.9 | -8.20 | -2.19 |
| NBCC (India) Ltd. | 86.6 | 86 | -0.60 | -0.69 |
| NLC India Ltd. | 273.05 | 269.3 | -3.75 | -1.37 |
| NMDC Steel Ltd. | 46.02 | 45.87 | -0.15 | -0.33 |
| Olectra Greentech Ltd. | 1229 | 1207.4 | -21.60 | -1.76 |
| PG Electroplast Ltd. | 562.3 | 559.55 | -2.75 | -0.49 |
| PVR Inox Ltd. | 1227.2 | 1156.5 | -70.70 | -5.76 |
| Radico Khaitan Ltd. | 4494 | 4444 | -50.00 | -1.11 |
| Railtel Corporation Of India Ltd. | 271.05 | 270.05 | -1.00 | -0.37 |
| Reliance Power Ltd. | 22.08 | 21.94 | -0.14 | -0.63 |
| RR Kabel Ltd. | 2454.1 | 2387.1 | -67.00 | -2.73 |
| Sagility Ltd. | 46.82 | 45.95 | -0.87 | -1.86 |
| Sai Life Sciences Ltd. | 1584.3 | 1579.6 | -4.70 | -0.30 |
| Sonata Software Ltd. | 285.25 | 283.85 | -1.40 | -0.49 |
| Swan Corp Ltd. | 281.5 | 278.1 | -3.40 | -1.21 |
| Tanla Platforms Ltd. | 521.15 | 520.2 | -0.95 | -0.18 |
| Tata Chemicals Ltd. | 625.1 | 613.35 | -11.75 | -1.88 |
| Tata Investment Corporation Ltd. | 633.7 | 627.8 | -5.90 | -0.93 |
| Tejas Networks Ltd. | 614.15 | 593.6 | -20.55 | -3.35 |
| Trident Ltd. | 24.16 | 23.98 | -0.18 | -0.75 |
| Triveni Turbine Ltd. | 577.3 | 568.75 | -8.55 | -1.48 |
| UCO Bank | 24.78 | 24.42 | -0.36 | -1.45 |
| Whirlpool Of India Ltd. | 815.95 | 815.35 | -0.60 | -0.07 |
| Zensar Technologies Ltd. | 461.55 | 453.85 | -7.70 | -1.67 |
Market Stats
Advances
59
Declines
72
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 493.25 | 495.75 | 487.35 | 492.05 | 490.7 | -1.35 | -0.27 | 518899 | 25.46 | 924.4 | 338.05 | 2026-09-07 15:54:24 |
| Aavas Financiers Ltd. | AAVAS | 1291 | 1311.4 | 1285.2 | 1304.2 | 1306.2 | 2.00 | 0.15 | 82507 | 10.78 | 2339.35 | 1060.4 | 2026-09-07 15:54:39 |
| Aditya Birla Real Estate Ltd. | ABREL | 1373.6 | 1384 | 1356.1 | 1373.6 | 1377.8 | 4.20 | 0.31 | 65229 | 8.99 | 3140 | 588 | 2026-09-07 15:52:23 |
| Aegis Logistics Ltd. | AEGISLOG | 1274.6 | 1278.7 | 1238 | 1270.2 | 1253.7 | -16.50 | -1.30 | 378398 | 47.44 | 1497.8 | 246.6 | 2026-09-07 15:54:50 |
| Afcons Infrastructure Ltd. | AFCONS | 291.55 | 296.2 | 290.5 | 292.8 | 293.2 | 0.40 | 0.14 | 425086 | 12.46 | 2026-09-07 15:54:58 | ||
| Affle 3i Ltd. | AFFLE | 1630 | 1654.5 | 1605.7 | 1616.5 | 1623.2 | 6.70 | 0.41 | 423635 | 68.76 | 2185.9 | 866.5 | 2026-09-07 15:54:54 |
| Alok Industries Ltd. | ALOKINDS | 7.83 | 7.88 | 7.46 | 7.83 | 7.6 | -0.23 | -2.94 | 27360409 | 20.79 | 39.05 | 7.06 | 2026-09-07 15:54:35 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 864.2 | 864.2 | 836.5 | 864.2 | 842.95 | -21.25 | -2.46 | 694831 | 58.57 | 1775.95 | 479.15 | 2026-09-07 15:54:47 |
| Amber Enterprises India Ltd. | AMBER | 7465 | 7473.5 | 7390 | 7474 | 7439 | -35.00 | -0.47 | 122437 | 91.08 | 8974 | 1762.5 | 2026-09-07 15:51:32 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2217 | 2255 | 2210.8 | 2215.9 | 2224 | 8.10 | 0.37 | 270161 | 60.08 | 4646 | 639.5 | 2026-09-07 15:55:33 |
| Angel One Ltd. | ANGELONE | 300.9 | 307 | 298.05 | 299.8 | 303.8 | 4.00 | 1.33 | 7522682 | 228.54 | 3896 | 208.63 | 2026-09-07 15:54:37 |
| Apar Industries Ltd. | APARINDS | 17501 | 17793 | 17307 | 17421 | 17728 | 307.00 | 1.76 | 73366 | 130.06 | 18465 | 1153 | 2026-09-07 15:55:41 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258 | 258.85 | 252.35 | 258.85 | 256.89 | -1.96 | -0.76 | 1460350 | 37.51 | 401.65 | 193.03 | 2026-09-07 15:53:14 |
| Aster DM Quality Care Ltd. | ASTERDM | 786 | 798.8 | 781.75 | 785.75 | 795.65 | 9.90 | 1.26 | 881643 | 70.15 | 891.3 | 200.6 | 2026-09-07 15:54:45 |
| Ather Energy Ltd. | ATHERENERG | 1575 | 1618 | 1561.1 | 1584 | 1599.3 | 15.30 | 0.97 | 3789369 | 606.03 | 2026-09-07 15:54:56 | ||
| BEML Ltd. | BEML | 2067 | 2125 | 2060.7 | 2057.8 | 2097.2 | 39.40 | 1.91 | 486991 | 102.13 | 5488 | 1128 | 2026-09-07 15:54:36 |
| Birlasoft Ltd. | BSOFT | 289.35 | 289.4 | 281.15 | 289.35 | 282.45 | -6.90 | -2.38 | 1074577 | 30.35 | 861.85 | 250.25 | 2026-09-07 15:54:59 |
| BLS International Services Ltd. | BLS | 239 | 244.07 | 238.2 | 238.79 | 239.17 | 0.38 | 0.16 | 877903 | 21.00 | 521.8 | 110.075 | 2026-09-07 15:54:24 |
| Blue Star Ltd. | BLUESTARCO | 1477.3 | 1503.3 | 1476.4 | 1484 | 1496 | 12.00 | 0.81 | 503988 | 75.40 | 2417 | 493.5 | 2026-09-07 15:54:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 180.16 | 181.25 | 176.01 | 180.16 | 177.03 | -3.13 | -1.74 | 582736 | 10.32 | 2026-09-07 15:54:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 700 | 704.85 | 672.9 | 696.1 | 679.05 | -17.05 | -2.45 | 867916 | 58.94 | 1453.1 | 430.7 | 2026-09-07 15:54:15 |
| Can Fin Homes Ltd. | CANFINHOME | 805.8 | 814.4 | 795 | 807.4 | 805.45 | -1.95 | -0.24 | 378816 | 30.51 | 964.9 | 452 | 2026-09-07 15:55:46 |
| Capri Global Capital Ltd. | CGCL | 282.7 | 287.45 | 273.1 | 279.9 | 275.7 | -4.20 | -1.50 | 6271736 | 172.91 | 1049 | 150.51 | 2026-09-07 15:54:56 |
| Castrol India Ltd. | CASTROLIND | 191.8 | 191.8 | 188.17 | 190.27 | 189.01 | -1.26 | -0.66 | 1639035 | 30.98 | 284.4 | 107.4 | 2026-09-07 15:54:36 |
| Central Bank Of India | CENTRALBK | 31.03 | 31.15 | 30.8 | 31.08 | 30.96 | -0.12 | -0.39 | 3821567 | 11.83 | 76.9 | 17.65 | 2026-09-07 15:53:53 |
| Central Depository Services (India) Ltd. | CDSL | 1392.1 | 1438 | 1383.8 | 1394.6 | 1414.9 | 20.30 | 1.46 | 2731577 | 386.49 | 2989 | 880.9 | 2026-09-07 15:54:46 |
| CESC Ltd. | CESC | 146.5 | 150 | 145 | 146.5 | 145.44 | -1.06 | -0.72 | 1756003 | 25.54 | 212.49 | 62.1 | 2026-09-07 15:54:41 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 420 | 421.95 | 416.45 | 419.05 | 418.05 | -1.00 | -0.24 | 364232 | 15.23 | 742.2 | 248.4 | 2026-09-07 15:52:26 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1523 | 1533.1 | 1495.3 | 1525.7 | 1520.7 | -5.00 | -0.33 | 60819 | 9.25 | 2231.6 | 511.3 | 2026-09-07 15:51:17 |
| CIE Automotive India Ltd. | CIEINDIA | 390 | 390 | 382.3 | 385.35 | 383.55 | -1.80 | -0.47 | 224191 | 8.60 | 622.4 | 250.45 | 2026-09-07 15:53:52 |
| City Union Bank Ltd. | CUB | 235.5 | 248.85 | 234.2 | 236.01 | 238.48 | 2.47 | 1.05 | 6586031 | 157.06 | 324.1 | 119.5 | 2026-09-07 15:54:43 |
| Computer Age Management Services Ltd. | CAMS | 748 | 748.8 | 736.5 | 748.8 | 736.5 | -12.30 | -1.64 | 452436 | 33.32 | 5367.5 | 611.4 | 2026-09-07 15:54:45 |
| CreditAccess Grameen Ltd. | CREDITACC | 1448 | 1448.5 | 1420 | 1443.1 | 1427.2 | -15.90 | -1.10 | 110842 | 15.82 | 1790.75 | 750.2 | 2026-09-07 15:51:24 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 231.99 | 233.18 | 229.63 | 232.4 | 231.02 | -1.38 | -0.59 | 1668593 | 38.55 | 484 | 217.4 | 2026-09-07 15:54:46 |
| Cyient Ltd. | CYIENT | 1098.1 | 1117.6 | 1074.2 | 1101.8 | 1105.4 | 3.60 | 0.33 | 362138 | 40.03 | 2381 | 723.8 | 2026-09-07 15:54:12 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4569.1 | 4644 | 4554.3 | 4585 | 4590.8 | 5.80 | 0.13 | 304258 | 139.68 | 5000 | 816.1 | 2026-09-07 15:54:42 |
| Delhivery Ltd. | DELHIVERY | 456 | 458.75 | 450.4 | 457.9 | 453.8 | -4.10 | -0.90 | 583502 | 26.48 | 621.95 | 236.53 | 2026-09-07 15:55:00 |
| Devyani International Ltd. | DEVYANI | 138.93 | 140.57 | 137.11 | 139.28 | 138.8 | -0.48 | -0.34 | 1285711 | 17.85 | 227.5 | 91.55 | 2026-09-07 15:53:15 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1913 | 1870.1 | 1877.5 | 1901.9 | 24.40 | 1.30 | 191362 | 36.40 | 3653.95 | 1272.6 | 2026-09-07 15:52:42 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.95 | 73.74 | 72.6 | 72.95 | 73.35 | 0.40 | 0.55 | 843776 | 6.19 | 116.5 | 42.85 | 2026-09-07 15:53:55 |
| Exide Industries Ltd. | EXIDEIND | 422.3 | 427.5 | 416.6 | 424.35 | 425.75 | 1.40 | 0.33 | 1662685 | 70.79 | 620.35 | 152.7 | 2026-09-07 15:54:50 |
| Finolex Cables Ltd. | FINCABLES | 1212 | 1252 | 1211.1 | 1220.2 | 1227 | 6.80 | 0.56 | 732017 | 89.82 | 1700 | 424.8 | 2026-09-07 15:54:14 |
| Firstsource Solutions Ltd. | FSL | 265.05 | 266 | 256.85 | 264.4 | 259.6 | -4.80 | -1.82 | 819833 | 21.28 | 422.3 | 96.25 | 2026-09-07 15:54:29 |
| Five-Star Business Finance Ltd. | FIVESTAR | 519 | 530.95 | 519 | 523.05 | 526.2 | 3.15 | 0.60 | 276188 | 14.53 | 943.75 | 338.15 | 2026-09-07 15:54:08 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2530 | 2542.5 | 2502 | 2533.2 | 2506.6 | -26.60 | -1.05 | 215499 | 54.02 | 3538.4 | 252.25 | 2026-09-07 15:54:53 |
| Gland Pharma Ltd. | GLAND | 2929.6 | 3042 | 2916.9 | 2932.4 | 2974.3 | 41.90 | 1.43 | 1031270 | 306.73 | 3042 | 861 | 2026-09-07 15:54:13 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2420.2 | 2472 | 2420.2 | 2437.2 | 2451.9 | 14.70 | 0.60 | 267558 | 65.60 | 2532.4 | 361.4 | 2026-09-07 15:53:43 |
| Global Health Ltd. | MEDANTA | 1474.1 | 1481.2 | 1420.4 | 1469.8 | 1422.6 | -47.20 | -3.21 | 204437 | 29.08 | 1544 | 390.55 | 2026-09-07 15:54:06 |
| Go Digit General Insurance Ltd. | GODIGIT | 260 | 260.75 | 254.85 | 258.3 | 256.6 | -1.70 | -0.66 | 110938 | 2.85 | 2026-09-07 15:53:34 | ||
| Godawari Power And Ispat Ltd. | GPIL | 242.79 | 245.2 | 239.43 | 240.67 | 244.05 | 3.38 | 1.40 | 1531853 | 37.38 | 1223.95 | 145.75 | 2026-09-07 15:54:45 |
| Graphite India Ltd. | GRAPHITE | 734.5 | 739.75 | 714.05 | 733.6 | 717.1 | -16.50 | -2.25 | 519646 | 37.26 | 802.4 | 251.7 | 2026-09-07 15:54:52 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562.95 | 564.65 | 556.8 | 562.95 | 557.6 | -5.35 | -0.95 | 357671 | 19.94 | 771.9 | 122.7 | 2026-09-07 15:54:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 601.7 | 605.7 | 594.2 | 596.7 | 597.9 | 1.20 | 0.20 | 1281074 | 76.60 | 800 | 365 | 2026-09-07 15:54:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 354 | 354.05 | 343.05 | 354 | 343.5 | -10.50 | -2.97 | 1291941 | 44.38 | 1136 | 330.2 | 2026-09-07 15:54:46 |
| HBL Engineering Ltd. | HBLENGINE | 695.7 | 707.95 | 690.15 | 695.75 | 703.9 | 8.15 | 1.17 | 961713 | 67.69 | 1122 | 74.5 | 2026-09-07 15:54:50 |
| HFCL Ltd. | HFCL | 239 | 243.01 | 237.61 | 231.44 | 243.01 | 11.57 | 5.00 | 4664586 | 113.35 | 256.7 | 55.75 | 2026-09-07 15:54:47 |
| Himadri Speciality Chemical Ltd. | HSCL | 666 | 687 | 666 | 671.05 | 672.65 | 1.60 | 0.24 | 2666101 | 179.34 | 819.5 | 80.2 | 2026-09-07 15:54:36 |
| Hindustan Copper Ltd. | HINDCOPPER | 521.6 | 521.6 | 506.6 | 521.65 | 509.1 | -12.55 | -2.41 | 5989583 | 304.93 | 760.05 | 93.85 | 2026-09-07 15:54:58 |
| Honasa Consumer Ltd. | HONASA | 470 | 474.9 | 464 | 471.05 | 468.9 | -2.15 | -0.46 | 703600 | 32.99 | 2026-09-07 15:53:19 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 180.6 | 181.05 | 178.54 | 180.52 | 179.24 | -1.28 | -0.71 | 716155 | 12.84 | 353.7 | 34.35 | 2026-09-07 15:53:34 |
| IIFL Finance Ltd. | IIFL | 649 | 667 | 635.3 | 651.15 | 654.05 | 2.90 | 0.45 | 4742046 | 310.15 | 705 | 279.8 | 2026-09-07 15:53:43 |
| Indiamart Intermesh Ltd. | INDIAMART | 1726.4 | 1727.9 | 1703.4 | 1726.4 | 1706.4 | -20.00 | -1.16 | 54073 | 9.23 | 3335.55 | 1703.4 | 2026-09-07 15:53:53 |
| Indian Energy Exchange Ltd. | IEX | 119.49 | 119.88 | 117.21 | 118.91 | 117.5 | -1.41 | -1.19 | 3729066 | 43.82 | 244.4 | 114.6 | 2026-09-07 15:54:49 |
| Indian Overseas Bank | IOB | 33.55 | 33.63 | 33.02 | 33.55 | 33.1 | -0.45 | -1.34 | 1509206 | 5.00 | 83.75 | 16.8 | 2026-09-07 15:54:58 |
| Inox Wind Ltd. | INOXWIND | 74.5 | 75.99 | 73.66 | 74.4 | 75.6 | 1.20 | 1.61 | 15133310 | 114.41 | 663 | 68 | 2026-09-07 15:54:29 |
| International Gemological Institute Ltd. | IGIL | 324.05 | 324.05 | 312.05 | 323.5 | 318 | -5.50 | -1.70 | 742136 | 23.60 | 2026-09-07 15:53:50 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1769.8 | 1799 | 1752.4 | 1759.9 | 1788 | 28.10 | 1.60 | 127280 | 22.76 | 2026-09-07 15:53:28 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.6 | 19.67 | 19.23 | 19.65 | 19.25 | -0.40 | -2.04 | 4863440 | 9.36 | 78.15 | 18.76 | 2026-09-07 15:54:21 |
| Ircon International Ltd. | IRCON | 119 | 120.09 | 117.5 | 119.25 | 117.71 | -1.54 | -1.29 | 1299628 | 15.30 | 351.6 | 38.6 | 2026-09-07 15:54:46 |
| ITI Ltd. | ITI | 272.1 | 275.9 | 269.15 | 272.5 | 270.6 | -1.90 | -0.70 | 171656 | 4.65 | 592.7 | 86.55 | 2026-09-07 15:54:56 |
| JBM Auto Ltd. | JBMA | 622.8 | 625.5 | 610.9 | 625.6 | 613.6 | -12.00 | -1.92 | 203080 | 12.46 | 2428.35 | 361 | 2026-09-07 15:54:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203 | 203 | 194.2 | 201.54 | 195.1 | -6.44 | -3.20 | 906784 | 17.69 | 595.85 | 174.55 | 2026-09-07 15:54:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1002.5 | 1024.85 | 998.05 | 1003.9 | 1020.65 | 16.75 | 1.67 | 927250 | 94.64 | 2026-09-07 15:54:04 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1235 | 1239.6 | 1215 | 1239.6 | 1220.5 | -19.10 | -1.54 | 124969 | 15.25 | 1578.7 | 758.7 | 2026-09-07 15:52:11 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 348 | 351.2 | 341 | 348.85 | 341.7 | -7.15 | -2.05 | 1235257 | 42.21 | 358.65 | 61.5 | 2026-09-07 15:54:39 |
| KEC International Ltd. | KEC | 408.55 | 409.8 | 399.55 | 408.55 | 401.65 | -6.90 | -1.69 | 720360 | 28.93 | 1313.25 | 386.5 | 2026-09-07 15:54:59 |
| KFin Technologies Ltd. | KFINTECH | 928.8 | 932.8 | 918.05 | 928.9 | 922.5 | -6.40 | -0.69 | 301716 | 27.83 | 1641.35 | 272 | 2026-09-07 15:54:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1840 | 1876.7 | 1832.7 | 1840 | 1876.7 | 36.70 | 1.99 | 1148663 | 215.57 | 1949 | 278.85 | 2026-09-07 15:53:21 |
| Mahanagar Gas Ltd. | MGL | 1097 | 1105 | 1088.1 | 1096.6 | 1092.1 | -4.50 | -0.41 | 99788 | 10.90 | 1988 | 771.4 | 2026-09-07 15:51:35 |
| Manappuram Finance Ltd. | MANAPPURAM | 332.35 | 332.35 | 323.15 | 339.7 | 325.6 | -14.10 | -4.15 | 9088433 | 295.92 | 381.55 | 90.5 | 2026-09-07 15:54:53 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.7 | 176.88 | 172.25 | 174.83 | 173.19 | -1.64 | -0.94 | 2388471 | 41.37 | 289.25 | 49.25 | 2026-09-07 15:54:47 |
| Meesho Ltd. | MEESHO | 209.98 | 211.24 | 205.75 | 209 | 210.39 | 1.39 | 0.67 | 2247314 | 47.28 | 2026-09-07 09:29:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3276.9 | 3374.4 | 3276.9 | 3275.4 | 3330.2 | 54.80 | 1.67 | 1889358 | 629.19 | 10516 | 1156 | 2026-09-07 15:54:51 |
| Narayana Hrudayalaya Ltd. | NH | 1867.8 | 1920 | 1867.8 | 1858.5 | 1911.8 | 53.30 | 2.87 | 329016 | 62.90 | 2370.2 | 657.35 | 2026-09-07 15:54:47 |
| Natco Pharma Ltd. | NATCOPHARM | 829 | 841.5 | 828 | 828.65 | 838.3 | 9.65 | 1.16 | 301232 | 25.25 | 1639 | 502 | 2026-09-07 15:54:15 |
| National Aluminium Company Ltd. | NATIONALUM | 376.05 | 377.5 | 365.9 | 374.1 | 365.9 | -8.20 | -2.19 | 3280232 | 120.02 | 445.15 | 66.95 | 2026-09-07 15:54:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8557.5 | 8649 | 8532.5 | 8557.5 | 8603.5 | 46.00 | 0.54 | 76402 | 65.73 | 8775.5 | 2875.95 | 2026-09-07 15:54:38 |
| NBCC (India) Ltd. | NBCC | 86.32 | 86.59 | 85.62 | 86.6 | 86 | -0.60 | -0.69 | 1862600 | 16.02 | 209.75 | 29.8 | 2026-09-07 15:54:23 |
| NCC Ltd. | NCC | 149.7 | 153.33 | 146.56 | 149.7 | 150.67 | 0.97 | 0.65 | 3434155 | 51.74 | 364.5 | 63.25 | 2026-09-07 15:54:33 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22565 | 22960 | 22415 | 22660 | 22870 | 210.00 | 0.93 | 22291 | 50.98 | 23881 | 1072.6 | 2026-09-07 15:54:38 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1158.8 | 1196 | 1152 | 1159.9 | 1195 | 35.10 | 3.03 | 1817884 | 217.24 | 1269.5 | 196.9 | 2026-09-07 15:55:08 |
| NLC India Ltd. | NLCINDIA | 275.8 | 278 | 268.3 | 273.05 | 269.3 | -3.75 | -1.37 | 1349978 | 36.35 | 387.8 | 65 | 2026-09-07 15:54:38 |
| NMDC Steel Ltd. | NSLNISP | 46.65 | 46.98 | 45.44 | 46.02 | 45.87 | -0.15 | -0.33 | 5741765 | 26.34 | 73.7 | 29.75 | 2026-09-07 15:54:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1815.6 | 1859 | 1815 | 1815.6 | 1832.4 | 16.80 | 0.93 | 217611 | 39.88 | 2026-09-07 15:54:57 | ||
| Olectra Greentech Ltd. | OLECTRA | 1229 | 1238 | 1203.5 | 1229 | 1207.4 | -21.60 | -1.76 | 266992 | 32.24 | 2221.95 | 374.1 | 2026-09-07 15:54:50 |
| PCBL Chemical Ltd. | PCBL | 316 | 322.8 | 313.35 | 317 | 317.45 | 0.45 | 0.14 | 1125415 | 35.73 | 584.4 | 108.7 | 2026-09-07 15:54:03 |
| PG Electroplast Ltd. | PGEL | 560 | 564.65 | 554.5 | 562.3 | 559.55 | -2.75 | -0.49 | 667136 | 37.33 | 4050 | 337 | 2026-09-07 15:53:47 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.23 | 221.8 | 213.12 | 214.22 | 219.66 | 5.44 | 2.54 | 6407210 | 140.74 | 307.9 | 61.620989325744 | 2026-09-07 15:54:28 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1166 | 1188.9 | 1163.7 | 1166 | 1182.1 | 16.10 | 1.38 | 721591 | 85.30 | 1211.5 | 286.612557384279 | 2026-09-07 15:53:28 |
| Praj Industries Ltd. | PRAJIND | 334 | 344 | 333.6 | 335.55 | 336.55 | 1.00 | 0.30 | 380568 | 12.81 | 875 | 273 | 2026-09-07 15:52:32 |
| PVR Inox Ltd. | PVRINOX | 1199.1 | 1199.1 | 1125.7 | 1227.2 | 1156.5 | -70.70 | -5.76 | 3208551 | 371.07 | 2142.95 | 830 | 2026-09-07 15:54:58 |
| Radico Khaitan Ltd. | RADICO | 4470 | 4496 | 4433 | 4494 | 4444 | -50.00 | -1.11 | 110525 | 49.12 | 4747 | 908.25 | 2026-09-07 15:50:14 |
| Railtel Corporation Of India Ltd. | RAILTEL | 271 | 274.5 | 268.05 | 271.05 | 270.05 | -1.00 | -0.37 | 399954 | 10.80 | 617.8 | 94.2 | 2026-09-07 15:54:01 |
| Ramkrishna Forgings Ltd. | RKFORGE | 700 | 711 | 691 | 700.85 | 706.25 | 5.40 | 0.77 | 698064 | 49.30 | 1064.05 | 175.75 | 2026-09-07 15:53:43 |
| Raymond Ltd. | RAYMOND | 740.85 | 789.6 | 736.3 | 740.85 | 772.4 | 31.55 | 4.26 | 3293248 | 254.37 | 3496 | 320 | 2026-09-07 15:54:37 |
| RBL Bank Ltd. | RBLBANK | 416 | 418.25 | 407.85 | 414.35 | 415 | 0.65 | 0.16 | 3484526 | 144.61 | 418.25 | 95.75 | 2026-09-07 15:53:54 |
| Redington Ltd. | REDINGTON | 371.05 | 381.6 | 370 | 371.3 | 378.2 | 6.90 | 1.86 | 5166142 | 195.38 | 381.6 | 135 | 2026-09-07 15:54:39 |
| Reliance Power Ltd. | RPOWER | 22.08 | 22.52 | 21.73 | 22.08 | 21.94 | -0.14 | -0.63 | 19787327 | 43.41 | 76.49 | 9.05 | 2026-09-07 15:54:39 |
| Rites Ltd. | RITES | 215.8 | 217.94 | 214.11 | 215.8 | 215.8 | 0.00 | 0.00 | 244159 | 5.27 | 825.95 | 175 | 2026-09-07 15:54:58 |
| RR Kabel Ltd. | RRKABEL | 2430.8 | 2484 | 2353.7 | 2454.1 | 2387.1 | -67.00 | -2.73 | 1299092 | 310.11 | 2026-09-07 15:54:27 | ||
| Sagility Ltd. | SAGILITY | 46.82 | 46.97 | 45.88 | 46.82 | 45.95 | -0.87 | -1.86 | 9283223 | 42.66 | 2026-09-07 15:54:49 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1590 | 1599.8 | 1567.4 | 1584.3 | 1579.6 | -4.70 | -0.30 | 456690 | 72.14 | 2026-09-07 15:53:21 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.1 | 25.57 | 24.1 | 24.04 | 25.15 | 1.11 | 4.62 | 34693349 | 87.25 | 68.75 | 21.05 | 2026-09-07 15:54:28 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1065.2 | 1090 | 1053.2 | 1065.3 | 1082.3 | 17.00 | 1.60 | 244530 | 26.47 | 1107.4 | 254.55 | 2026-09-07 15:51:49 |
| Signatureglobal (India) Ltd. | SIGNATURE | 798.7 | 804 | 791.85 | 796.55 | 799.95 | 3.40 | 0.43 | 179010 | 14.32 | 2026-09-07 15:50:31 | ||
| Sonata Software Ltd. | SONATSOFTW | 285.25 | 286 | 273.45 | 285.25 | 283.85 | -1.40 | -0.49 | 1736200 | 49.28 | 1382.4 | 207.15 | 2026-09-07 15:54:34 |
| Swan Corp Ltd. | SWANCORP | 280.5 | 283.85 | 273.9 | 281.5 | 278.1 | -3.40 | -1.21 | 1155940 | 32.15 | 809.8 | 192.65 | 2026-09-07 15:54:24 |
| Tanla Platforms Ltd. | TANLA | 523.15 | 523.15 | 512.3 | 521.15 | 520.2 | -0.95 | -0.18 | 317829 | 16.53 | 1317.95 | 365.9 | 2026-09-07 15:53:02 |
| Tata Chemicals Ltd. | TATACHEM | 625 | 627.15 | 611.1 | 625.1 | 613.35 | -11.75 | -1.88 | 501152 | 30.74 | 1247.35 | 580.3 | 2026-09-07 15:53:05 |
| Tata Investment Corporation Ltd. | TATAINVEST | 629.15 | 631.55 | 625.75 | 633.7 | 627.8 | -5.90 | -0.93 | 94359 | 5.92 | 11847 | 538.85 | 2026-09-07 15:53:00 |
| Tejas Networks Ltd. | TEJASNET | 615 | 616.2 | 590.05 | 614.15 | 593.6 | -20.55 | -3.35 | 3911351 | 232.18 | 1495 | 294 | 2026-09-07 15:54:06 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1369 | 1389.2 | 1352 | 1369.7 | 1376.7 | 7.00 | 0.51 | 887777 | 122.22 | 1798 | 478.65 | 2026-09-07 15:54:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 878.75 | 901.55 | 866 | 871.85 | 896.45 | 24.60 | 2.82 | 1383479 | 124.02 | 1896.95 | 128 | 2026-09-07 15:54:58 |
| Trident Ltd. | TRIDENT | 24.17 | 24.23 | 23.92 | 24.16 | 23.98 | -0.18 | -0.75 | 2135046 | 5.12 | 52.9 | 21.98 | 2026-09-07 15:54:52 |
| Triveni Turbine Ltd. | TRITURBINE | 577.3 | 578.9 | 565.5 | 577.3 | 568.75 | -8.55 | -1.48 | 209558 | 11.92 | 885 | 188.1 | 2026-09-07 15:55:10 |
| UCO Bank | UCOBANK | 24.75 | 24.9 | 24.32 | 24.78 | 24.42 | -0.36 | -1.45 | 4573497 | 11.17 | 70.65 | 11.3 | 2026-09-07 15:54:36 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.51 | 65.4 | 63.56 | 64.43 | 65.09 | 0.66 | 1.02 | 9339056 | 60.79 | 73.94 | 19.4 | 2026-09-07 15:54:20 |
| Welspun Corp Ltd. | WELCORP | 2584.9 | 2674.8 | 2536.8 | 2590.6 | 2597.9 | 7.30 | 0.28 | 1503447 | 390.58 | 2676 | 177.65 | 2026-09-07 15:53:08 |
| Welspun Living Ltd. | WELSPUNLIV | 210 | 216 | 209.02 | 208.51 | 211.95 | 3.44 | 1.65 | 6124118 | 129.80 | 216 | 62 | 2026-09-07 15:54:47 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 818.4 | 825 | 809 | 815.95 | 815.35 | -0.60 | -0.07 | 199585 | 16.27 | 2449.7 | 751 | 2026-09-07 15:53:37 |
| Wockhardt Ltd. | WOCKPHARMA | 2112.5 | 2236 | 2076.2 | 2088.7 | 2208 | 119.30 | 5.71 | 4319225 | 953.68 | 2422.3 | 145.15 | 2026-09-07 15:54:49 |
| Zensar Technologies Ltd. | ZENSARTECH | 462.7 | 463.1 | 450 | 461.55 | 453.85 | -7.70 | -1.67 | 658981 | 29.91 | 984.95 | 201.5 | 2026-09-07 15:54:43 |