Select Exchange & Index:
NIFTYSMALL
19738.55
updated on: 14-Aug-2026 [15:44]
Advances - 38 |
Declines - 94 |
Unchanged - 0
Overview
| Open | 19874.25 | Prev. Close | 19875.10 |
|---|---|---|---|
| Day High | 19913.40 | 52 Week High | 19936.55 |
| Day Low | 19728.60 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1393.8 | 1402.9 | 9.10 | 0.65 |
| Aegis Logistics Ltd. | 1247 | 1265.4 | 18.40 | 1.48 |
| Affle 3i Ltd. | 1643 | 1668.8 | 25.80 | 1.57 |
| Amber Enterprises India Ltd. | 7175 | 7222 | 47.00 | 0.66 |
| BLS International Services Ltd. | 270.67 | 278.12 | 7.45 | 2.75 |
| Brigade Enterprises Ltd. | 589.65 | 591.55 | 1.90 | 0.32 |
| Capri Global Capital Ltd. | 231.12 | 231.64 | 0.52 | 0.22 |
| Central Bank Of India | 31.36 | 31.4 | 0.04 | 0.13 |
| CESC Ltd. | 164.83 | 167.83 | 3.00 | 1.82 |
| CreditAccess Grameen Ltd. | 1542.4 | 1549.4 | 7.00 | 0.45 |
| Crompton Greaves Consumer Electricals Ltd. | 248.15 | 248.3 | 0.15 | 0.06 |
| Devyani International Ltd. | 138.51 | 143.76 | 5.25 | 3.79 |
| Five-Star Business Finance Ltd. | 545.2 | 550.2 | 5.00 | 0.92 |
| Gland Pharma Ltd. | 2967.6 | 2970.2 | 2.60 | 0.09 |
| Global Health Ltd. | 1410.4 | 1422.6 | 12.20 | 0.87 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 550.4 | 568.95 | 18.55 | 3.37 |
| Happiest Minds Technologies Ltd. | 394.8 | 420.2 | 25.40 | 6.43 |
| HFCL Ltd. | 227.36 | 228.56 | 1.20 | 0.53 |
| Himadri Speciality Chemical Ltd. | 778.15 | 781.05 | 2.90 | 0.37 |
| Honasa Consumer Ltd. | 479.45 | 492.6 | 13.15 | 2.74 |
| International Gemological Institute Ltd. | 345.1 | 346.9 | 1.80 | 0.52 |
| Inventurus Knowledge Solutions Ltd. | 1781.5 | 1817.9 | 36.40 | 2.04 |
| IRB Infrastructure Developers Ltd. | 19.21 | 19.26 | 0.05 | 0.26 |
| Jyoti CNC Automation Ltd. | 832.55 | 832.65 | 0.10 | 0.01 |
| KFin Technologies Ltd. | 929 | 940 | 11.00 | 1.18 |
| Mahanagar Gas Ltd. | 1125.8 | 1138.7 | 12.90 | 1.15 |
| Manappuram Finance Ltd. | 348.4 | 349 | 0.60 | 0.17 |
| Narayana Hrudayalaya Ltd. | 1831 | 1832.6 | 1.60 | 0.09 |
| Neuland Laboratories Ltd. | 23207 | 23320 | 113.00 | 0.49 |
| NLC India Ltd. | 274.35 | 275.4 | 1.05 | 0.38 |
| Praj Industries Ltd. | 321.55 | 335.25 | 13.70 | 4.26 |
| Sai Life Sciences Ltd. | 1451.2 | 1452.7 | 1.50 | 0.10 |
| Shyam Metalics And Energy Ltd. | 978.7 | 999.6 | 20.90 | 2.14 |
| Signatureglobal (India) Ltd. | 801.05 | 809.25 | 8.20 | 1.02 |
| Triveni Turbine Ltd. | 591.95 | 592.45 | 0.50 | 0.08 |
| Ujjivan Small Finance Bank Ltd. | 71.19 | 72.47 | 1.28 | 1.80 |
| Welspun Living Ltd. | 159.83 | 164.06 | 4.23 | 2.65 |
| Wockhardt Ltd. | 1912.9 | 1932.7 | 19.80 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 538.2 | 534.1 | -4.10 | -0.76 |
| Aavas Financiers Ltd. | 1431.8 | 1397.4 | -34.40 | -2.40 |
| Afcons Infrastructure Ltd. | 271.6 | 270 | -1.60 | -0.59 |
| Alok Industries Ltd. | 11.71 | 11.62 | -0.09 | -0.77 |
| Amara Raja Energy & Mobility Ltd. | 948.8 | 945.95 | -2.85 | -0.30 |
| Anand Rathi Wealth Ltd. | 2198.8 | 2174.7 | -24.10 | -1.10 |
| Angel One Ltd. | 292 | 287.3 | -4.70 | -1.61 |
| Apar Industries Ltd. | 17225 | 16691 | -534.00 | -3.10 |
| Aptus Value Housing Finance India Ltd. | 253.8 | 250.5 | -3.30 | -1.30 |
| Aster DM Quality Care Ltd. | 824.3 | 822.35 | -1.95 | -0.24 |
| Ather Energy Ltd. | 1526.5 | 1523.7 | -2.80 | -0.18 |
| BEML Ltd. | 1910.6 | 1874.4 | -36.20 | -1.89 |
| Birlasoft Ltd. | 313.55 | 312.05 | -1.50 | -0.48 |
| Blue Star Ltd. | 1514 | 1508 | -6.00 | -0.40 |
| Brainbees Solutions Ltd. | 214.14 | 211.31 | -2.83 | -1.32 |
| Can Fin Homes Ltd. | 821.85 | 820.8 | -1.05 | -0.13 |
| Castrol India Ltd. | 187.42 | 186.82 | -0.60 | -0.32 |
| Central Depository Services (India) Ltd. | 1350 | 1343 | -7.00 | -0.52 |
| Chambal Fertilisers and Chemicals Ltd. | 443.3 | 442.7 | -0.60 | -0.14 |
| Cholamandalam Financial Holdings Ltd. | 1584.7 | 1562.8 | -21.90 | -1.38 |
| CIE Automotive India Ltd. | 408.6 | 407.75 | -0.85 | -0.21 |
| City Union Bank Ltd. | 210.52 | 208.64 | -1.88 | -0.89 |
| Computer Age Management Services Ltd. | 773 | 762.25 | -10.75 | -1.39 |
| Cyient Ltd. | 879.65 | 867.05 | -12.60 | -1.43 |
| Data Patterns (India) Ltd. | 4529.3 | 4455.8 | -73.50 | -1.62 |
| Delhivery Ltd. | 467 | 459.7 | -7.30 | -1.56 |
| Dr. Lal Pathlabs Ltd. | 1968.4 | 1916.3 | -52.10 | -2.65 |
| Equitas Small Finance Bank Ltd. | 75.95 | 74.52 | -1.43 | -1.88 |
| Exide Industries Ltd. | 485.5 | 476.1 | -9.40 | -1.94 |
| Finolex Cables Ltd. | 1249.3 | 1246.85 | -2.45 | -0.20 |
| Firstsource Solutions Ltd. | 272.2 | 267.1 | -5.10 | -1.87 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2632.3 | 2618.6 | -13.70 | -0.52 |
| Glenmark Pharmaceuticals Ltd. | 2320 | 2318.4 | -1.60 | -0.07 |
| Go Digit General Insurance Ltd. | 260.05 | 259.35 | -0.70 | -0.27 |
| Godawari Power And Ispat Ltd. | 243.31 | 235.43 | -7.88 | -3.24 |
| Graphite India Ltd. | 734.85 | 721.6 | -13.25 | -1.80 |
| Gujarat Mineral Development Corporation Ltd. | 593.25 | 580.8 | -12.45 | -2.10 |
| HBL Engineering Ltd. | 693.05 | 678.5 | -14.55 | -2.10 |
| Hindustan Copper Ltd. | 544.45 | 529.05 | -15.40 | -2.83 |
| Housing & Urban Development Corporation Ltd. | 193.91 | 191.35 | -2.56 | -1.32 |
| IIFL Finance Ltd. | 635.95 | 631.15 | -4.80 | -0.75 |
| Indiamart Intermesh Ltd. | 1803.6 | 1789.9 | -13.70 | -0.76 |
| Indian Energy Exchange Ltd. | 125.5 | 124.75 | -0.75 | -0.60 |
| Indian Overseas Bank | 33.73 | 33.59 | -0.14 | -0.42 |
| Inox Wind Ltd. | 74.1 | 73.67 | -0.43 | -0.58 |
| Ircon International Ltd. | 125.9 | 124.79 | -1.11 | -0.88 |
| ITI Ltd. | 281.4 | 276.75 | -4.65 | -1.65 |
| JBM Auto Ltd. | 632.9 | 622.95 | -9.95 | -1.57 |
| Jyothy Labs Ltd. | 199.98 | 199.36 | -0.62 | -0.31 |
| Kajaria Ceramics Ltd. | 1260.9 | 1253.4 | -7.50 | -0.59 |
| Karur Vysya Bank Ltd. | 335.95 | 331.75 | -4.20 | -1.25 |
| KEC International Ltd. | 444.65 | 439.9 | -4.75 | -1.07 |
| Laurus Labs Ltd. | 1851.7 | 1787.3 | -64.40 | -3.48 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.38 | 170.54 | -3.84 | -2.20 |
| Meesho Ltd. | 193.62 | 192.2 | -1.42 | -0.73 |
| Multi Commodity Exchange Of India Ltd. | 2970 | 2933.9 | -36.10 | -1.22 |
| Natco Pharma Ltd. | 951.7 | 903.15 | -48.55 | -5.10 |
| National Aluminium Company Ltd. | 400.5 | 376 | -24.50 | -6.12 |
| Navin Fluorine International Ltd. | 8294 | 8235 | -59.00 | -0.71 |
| NBCC (India) Ltd. | 92.07 | 90.4 | -1.67 | -1.81 |
| NCC Ltd. | 144.72 | 140.65 | -4.07 | -2.81 |
| Nippon Life India Asset Management Ltd. | 1177 | 1167.9 | -9.10 | -0.77 |
| NMDC Steel Ltd. | 45.29 | 44.5 | -0.79 | -1.74 |
| Nuvama Wealth Management Ltd. | 1704.9 | 1670.1 | -34.80 | -2.04 |
| Olectra Greentech Ltd. | 1393.5 | 1316.9 | -76.60 | -5.50 |
| PCBL Chemical Ltd. | 314.7 | 309.8 | -4.90 | -1.56 |
| PG Electroplast Ltd. | 615 | 610 | -5.00 | -0.81 |
| Piramal Pharma Ltd. | 212.67 | 206.64 | -6.03 | -2.84 |
| PNB Housing Finance Ltd. | 1164.8 | 1150.5 | -14.30 | -1.23 |
| PVR Inox Ltd. | 1176.1 | 1174 | -2.10 | -0.18 |
| Radico Khaitan Ltd. | 4675.2 | 4650 | -25.20 | -0.54 |
| Railtel Corporation Of India Ltd. | 285.2 | 282.15 | -3.05 | -1.07 |
| Ramkrishna Forgings Ltd. | 733.3 | 732.6 | -0.70 | -0.10 |
| Raymond Ltd. | 642 | 635.45 | -6.55 | -1.02 |
| RBL Bank Ltd. | 387.25 | 385 | -2.25 | -0.58 |
| Redington Ltd. | 346 | 334.05 | -11.95 | -3.45 |
| Reliance Power Ltd. | 23.22 | 22.98 | -0.24 | -1.03 |
| Rites Ltd. | 224.46 | 221.06 | -3.40 | -1.51 |
| RR Kabel Ltd. | 2834.2 | 2785.6 | -48.60 | -1.71 |
| Sagility Ltd. | 42.66 | 42.2 | -0.46 | -1.08 |
| Shree Renuka Sugars Ltd. | 22.12 | 21.95 | -0.17 | -0.77 |
| Sonata Software Ltd. | 326.4 | 325.9 | -0.50 | -0.15 |
| Swan Corp Ltd. | 308.4 | 306.65 | -1.75 | -0.57 |
| Tanla Platforms Ltd. | 584.25 | 582.05 | -2.20 | -0.38 |
| Tata Chemicals Ltd. | 672.05 | 670.65 | -1.40 | -0.21 |
| Tata Investment Corporation Ltd. | 674.4 | 667.3 | -7.10 | -1.05 |
| Tejas Networks Ltd. | 540.2 | 534.35 | -5.85 | -1.08 |
| The Great Eastern Shipping Company Ltd. | 1298.8 | 1284.5 | -14.30 | -1.10 |
| Titagarh Rail Systems Ltd. | 850.75 | 831.35 | -19.40 | -2.28 |
| Trident Ltd. | 24.66 | 24.34 | -0.32 | -1.30 |
| UCO Bank | 26.09 | 26 | -0.09 | -0.34 |
| Welspun Corp Ltd. | 1883.9 | 1873.3 | -10.60 | -0.56 |
| Whirlpool Of India Ltd. | 784.8 | 778.9 | -5.90 | -0.75 |
| Zensar Technologies Ltd. | 498.65 | 490.8 | -7.85 | -1.57 |
Market Stats
Advances
38
Declines
94
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 538.2 | 538.2 | 512.5 | 538.2 | 534.1 | -4.10 | -0.76 | 2576432 | 137.61 | 924.4 | 338.05 | 2026-08-14 15:43:21 |
| Aavas Financiers Ltd. | AAVAS | 1431.8 | 1435.9 | 1385.2 | 1431.8 | 1397.4 | -34.40 | -2.40 | 51555 | 7.20 | 2339.35 | 1060.4 | 2026-08-14 15:31:34 |
| Aditya Birla Real Estate Ltd. | ABREL | 1401 | 1427.9 | 1381.2 | 1393.8 | 1402.9 | 9.10 | 0.65 | 201919 | 28.33 | 3140 | 588 | 2026-08-14 15:31:34 |
| Aegis Logistics Ltd. | AEGISLOG | 1244 | 1290 | 1242 | 1247 | 1265.4 | 18.40 | 1.48 | 515266 | 65.20 | 1497.8 | 246.6 | 2026-08-14 15:31:35 |
| Afcons Infrastructure Ltd. | AFCONS | 269.5 | 272.95 | 269.5 | 271.6 | 270 | -1.60 | -0.59 | 105773 | 2.86 | 2026-08-14 10:34:50 | ||
| Affle 3i Ltd. | AFFLE | 1643 | 1676.3 | 1632.5 | 1643 | 1668.8 | 25.80 | 1.57 | 103115 | 17.21 | 2185.9 | 866.5 | 2026-08-14 15:31:35 |
| Alok Industries Ltd. | ALOKINDS | 11.79 | 11.79 | 11.61 | 11.71 | 11.62 | -0.09 | -0.77 | 1996993 | 2.32 | 39.05 | 10.1 | 2026-08-14 15:31:34 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 951 | 957 | 944.05 | 948.8 | 945.95 | -2.85 | -0.30 | 491302 | 46.47 | 1775.95 | 479.15 | 2026-08-14 15:31:34 |
| Amber Enterprises India Ltd. | AMBER | 7170.5 | 7350 | 7055 | 7175 | 7222 | 47.00 | 0.66 | 749384 | 541.21 | 8974 | 1762.5 | 2026-08-14 15:31:35 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2209 | 2225 | 2167 | 2198.8 | 2174.7 | -24.10 | -1.10 | 150901 | 32.82 | 4646 | 639.5 | 2026-08-14 15:31:34 |
| Angel One Ltd. | ANGELONE | 292 | 294.3 | 286.25 | 292 | 287.3 | -4.70 | -1.61 | 3895625 | 111.92 | 3896 | 208.63 | 2026-08-14 15:31:34 |
| Apar Industries Ltd. | APARINDS | 17000 | 17118 | 16650 | 17225 | 16691 | -534.00 | -3.10 | 175304 | 292.60 | 18465 | 1153 | 2026-08-14 15:31:09 |
| Aptus Value Housing Finance India Ltd. | APTUS | 253.5 | 253.8 | 249.05 | 253.8 | 250.5 | -3.30 | -1.30 | 784151 | 19.64 | 401.65 | 193.03 | 2026-08-14 15:31:36 |
| Aster DM Quality Care Ltd. | ASTERDM | 824.25 | 834.3 | 819.25 | 824.3 | 822.35 | -1.95 | -0.24 | 616929 | 50.73 | 891.3 | 200.6 | 2026-08-14 15:31:36 |
| Ather Energy Ltd. | ATHERENERG | 1530 | 1541 | 1515 | 1526.5 | 1523.7 | -2.80 | -0.18 | 787897 | 120.05 | 2026-08-14 10:34:58 | ||
| BEML Ltd. | BEML | 1915 | 1925.7 | 1869.1 | 1910.6 | 1874.4 | -36.20 | -1.89 | 171475 | 32.14 | 5488 | 1128 | 2026-08-14 15:31:35 |
| Birlasoft Ltd. | BSOFT | 316 | 320.4 | 311 | 313.55 | 312.05 | -1.50 | -0.48 | 561150 | 17.51 | 861.85 | 250.25 | 2026-08-14 15:43:21 |
| BLS International Services Ltd. | BLS | 269.32 | 279.11 | 268.55 | 270.67 | 278.12 | 7.45 | 2.75 | 3214162 | 89.39 | 521.8 | 110.075 | 2026-08-14 15:31:34 |
| Blue Star Ltd. | BLUESTARCO | 1514 | 1527.5 | 1497.1 | 1514 | 1508 | -6.00 | -0.40 | 322228 | 48.59 | 2417 | 493.5 | 2026-08-14 15:31:34 |
| Brainbees Solutions Ltd. | FIRSTCRY | 220 | 222.5 | 211.31 | 214.14 | 211.31 | -2.83 | -1.32 | 1984305 | 41.93 | 2026-08-14 10:34:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 593 | 605.9 | 585.1 | 589.65 | 591.55 | 1.90 | 0.32 | 448086 | 26.51 | 1453.1 | 430.7 | 2026-08-14 15:31:34 |
| Can Fin Homes Ltd. | CANFINHOME | 822 | 823.15 | 815.1 | 821.85 | 820.8 | -1.05 | -0.13 | 90788 | 7.45 | 964.9 | 452 | 2026-08-14 15:31:34 |
| Capri Global Capital Ltd. | CGCL | 231 | 232.58 | 230 | 231.12 | 231.64 | 0.52 | 0.22 | 396753 | 9.19 | 1049 | 150.51 | 2026-08-14 10:34:51 |
| Castrol India Ltd. | CASTROLIND | 187.39 | 188 | 186.52 | 187.42 | 186.82 | -0.60 | -0.32 | 1408830 | 26.32 | 284.4 | 107.4 | 2026-08-14 15:31:34 |
| Central Bank Of India | CENTRALBK | 31.36 | 31.48 | 31.3 | 31.36 | 31.4 | 0.04 | 0.13 | 3452034 | 10.84 | 76.9 | 17.65 | 2026-08-14 15:31:34 |
| Central Depository Services (India) Ltd. | CDSL | 1355 | 1358.3 | 1338.3 | 1350 | 1343 | -7.00 | -0.52 | 214726 | 28.84 | 2989 | 880.9 | 2026-08-14 10:34:57 |
| CESC Ltd. | CESC | 166.74 | 172 | 165.6 | 164.83 | 167.83 | 3.00 | 1.82 | 5556234 | 93.25 | 212.49 | 62.1 | 2026-08-14 15:40:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.5 | 444.8 | 441.35 | 443.3 | 442.7 | -0.60 | -0.14 | 204489 | 9.05 | 742.2 | 248.4 | 2026-08-14 15:31:35 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1583.7 | 1588.4 | 1560.4 | 1584.7 | 1562.8 | -21.90 | -1.38 | 16959 | 2.65 | 2231.6 | 511.3 | 2026-08-14 10:34:59 |
| CIE Automotive India Ltd. | CIEINDIA | 410 | 412 | 406.6 | 408.6 | 407.75 | -0.85 | -0.21 | 180149 | 7.35 | 622.4 | 250.45 | 2026-08-14 15:31:34 |
| City Union Bank Ltd. | CUB | 209.25 | 212 | 208.01 | 210.52 | 208.64 | -1.88 | -0.89 | 1351250 | 28.19 | 324.1 | 119.5 | 2026-08-14 15:31:34 |
| Computer Age Management Services Ltd. | CAMS | 776 | 776 | 761.3 | 773 | 762.25 | -10.75 | -1.39 | 880163 | 67.09 | 5367.5 | 611.4 | 2026-08-14 15:31:35 |
| CreditAccess Grameen Ltd. | CREDITACC | 1540 | 1566.9 | 1537 | 1542.4 | 1549.4 | 7.00 | 0.45 | 306423 | 47.48 | 1790.75 | 750.2 | 2026-08-14 15:31:36 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.1 | 248.5 | 243.15 | 248.15 | 248.3 | 0.15 | 0.06 | 1750655 | 43.47 | 484 | 217.4 | 2026-08-14 15:31:34 |
| Cyient Ltd. | CYIENT | 875 | 883.85 | 862.15 | 879.65 | 867.05 | -12.60 | -1.43 | 209181 | 18.14 | 2381 | 723.8 | 2026-08-14 15:31:34 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4545 | 4623.3 | 4440 | 4529.3 | 4455.8 | -73.50 | -1.62 | 444489 | 198.06 | 4955.9 | 816.1 | 2026-08-14 15:31:34 |
| Delhivery Ltd. | DELHIVERY | 466.95 | 469.6 | 459.7 | 467 | 459.7 | -7.30 | -1.56 | 1468549 | 67.51 | 621.95 | 236.53 | 2026-08-14 15:31:35 |
| Devyani International Ltd. | DEVYANI | 138.5 | 145 | 138.25 | 138.51 | 143.76 | 5.25 | 3.79 | 10735082 | 154.33 | 227.5 | 91.55 | 2026-08-14 15:31:35 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1968.4 | 1968.4 | 1907.9 | 1968.4 | 1916.3 | -52.10 | -2.65 | 229766 | 44.03 | 3653.95 | 1272.6 | 2026-08-14 15:31:37 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76 | 76.01 | 74.26 | 75.95 | 74.52 | -1.43 | -1.88 | 1914331 | 14.27 | 116.5 | 42.85 | 2026-08-14 15:31:35 |
| Exide Industries Ltd. | EXIDEIND | 484.5 | 486.9 | 475.2 | 485.5 | 476.1 | -9.40 | -1.94 | 1562096 | 74.37 | 620.35 | 152.7 | 2026-08-14 15:31:35 |
| Finolex Cables Ltd. | FINCABLES | 1249.3 | 1283.95 | 1231.65 | 1249.3 | 1246.85 | -2.45 | -0.20 | 1270106 | 158.36 | 1700 | 424.8 | 2026-08-14 15:43:21 |
| Firstsource Solutions Ltd. | FSL | 273.65 | 273.65 | 266.1 | 272.2 | 267.1 | -5.10 | -1.87 | 792331 | 21.16 | 422.3 | 96.25 | 2026-08-14 15:31:34 |
| Five-Star Business Finance Ltd. | FIVESTAR | 544 | 552.95 | 535.1 | 545.2 | 550.2 | 5.00 | 0.92 | 336043 | 18.49 | 943.75 | 338.15 | 2026-08-14 15:31:37 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2636 | 2665.7 | 2603.7 | 2632.3 | 2618.6 | -13.70 | -0.52 | 433500 | 113.52 | 3538.4 | 252.25 | 2026-08-14 15:31:10 |
| Gland Pharma Ltd. | GLAND | 2950.4 | 3039.8 | 2946.6 | 2967.6 | 2970.2 | 2.60 | 0.09 | 789462 | 234.49 | 3039.8 | 861 | 2026-08-14 15:31:34 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2320 | 2341.6 | 2307.2 | 2320 | 2318.4 | -1.60 | -0.07 | 629023 | 145.83 | 2474 | 361.4 | 2026-08-14 15:31:35 |
| Global Health Ltd. | MEDANTA | 1410 | 1429.9 | 1390.4 | 1410.4 | 1422.6 | 12.20 | 0.87 | 296196 | 42.14 | 1513.9 | 390.55 | 2026-08-14 15:31:38 |
| Go Digit General Insurance Ltd. | GODIGIT | 258.1 | 262.95 | 258.1 | 260.05 | 259.35 | -0.70 | -0.27 | 37235 | 0.97 | 2026-08-14 10:34:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 241.63 | 242.07 | 233.5 | 243.31 | 235.43 | -7.88 | -3.24 | 2146287 | 50.53 | 1223.95 | 145.75 | 2026-08-14 15:31:34 |
| Graphite India Ltd. | GRAPHITE | 737.5 | 748.5 | 718.45 | 734.85 | 721.6 | -13.25 | -1.80 | 1189853 | 85.86 | 802.4 | 251.7 | 2026-08-14 15:40:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 591 | 596 | 578.5 | 593.25 | 580.8 | -12.45 | -2.10 | 905452 | 52.59 | 771.9 | 122.7 | 2026-08-14 15:31:35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 550.1 | 570 | 549.35 | 550.4 | 568.95 | 18.55 | 3.37 | 907642 | 51.64 | 800 | 365 | 2026-08-14 15:40:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 394 | 426.45 | 390.15 | 394.8 | 420.2 | 25.40 | 6.43 | 6694935 | 281.32 | 1136 | 330.2 | 2026-08-14 15:31:09 |
| HBL Engineering Ltd. | HBLENGINE | 693.05 | 697.1 | 677.05 | 693.05 | 678.5 | -14.55 | -2.10 | 663605 | 45.03 | 1122 | 74.5 | 2026-08-14 15:31:35 |
| HFCL Ltd. | HFCL | 228 | 230.7 | 226.3 | 227.36 | 228.56 | 1.20 | 0.53 | 6080559 | 138.98 | 230.95 | 55.75 | 2026-08-14 10:34:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 781 | 794.5 | 775.15 | 778.15 | 781.05 | 2.90 | 0.37 | 3402857 | 265.78 | 819.5 | 80.2 | 2026-08-14 15:31:10 |
| Hindustan Copper Ltd. | HINDCOPPER | 546.5 | 546.7 | 515 | 544.45 | 529.05 | -15.40 | -2.83 | 8693527 | 459.93 | 760.05 | 93.85 | 2026-08-14 15:31:09 |
| Honasa Consumer Ltd. | HONASA | 495.4 | 501.6 | 487 | 479.45 | 492.6 | 13.15 | 2.74 | 11080018 | 545.80 | 2026-08-14 10:34:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 194 | 194.1 | 191.05 | 193.91 | 191.35 | -2.56 | -1.32 | 555623 | 10.63 | 353.7 | 34.35 | 2026-08-14 10:34:57 |
| IIFL Finance Ltd. | IIFL | 635.95 | 641.65 | 627.05 | 635.95 | 631.15 | -4.80 | -0.75 | 967372 | 61.06 | 703.4 | 279.8 | 2026-08-14 15:31:34 |
| Indiamart Intermesh Ltd. | INDIAMART | 1803.6 | 1815 | 1780 | 1803.6 | 1789.9 | -13.70 | -0.76 | 81307 | 14.55 | 3335.55 | 1730 | 2026-08-14 15:31:34 |
| Indian Energy Exchange Ltd. | IEX | 125.5 | 125.5 | 124 | 125.5 | 124.75 | -0.75 | -0.60 | 1245997 | 15.54 | 244.4 | 114.6 | 2026-08-14 15:31:34 |
| Indian Overseas Bank | IOB | 33.73 | 33.73 | 33.51 | 33.73 | 33.59 | -0.14 | -0.42 | 1958494 | 6.58 | 83.75 | 16.8 | 2026-08-14 15:31:35 |
| Inox Wind Ltd. | INOXWIND | 73.99 | 75.2 | 73.2 | 74.1 | 73.67 | -0.43 | -0.58 | 6066089 | 44.69 | 663 | 72.7 | 2026-08-14 15:31:34 |
| International Gemological Institute Ltd. | IGIL | 345.7 | 349.9 | 345.35 | 345.1 | 346.9 | 1.80 | 0.52 | 50857 | 1.76 | 2026-08-14 10:34:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1787 | 1818.8 | 1781.5 | 1781.5 | 1817.9 | 36.40 | 2.04 | 29553 | 5.37 | 2026-08-14 10:34:59 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.2 | 19.35 | 19.06 | 19.21 | 19.26 | 0.05 | 0.26 | 5629329 | 10.84 | 78.15 | 19.06 | 2026-08-14 15:31:09 |
| Ircon International Ltd. | IRCON | 125.7 | 126.25 | 124.5 | 125.9 | 124.79 | -1.11 | -0.88 | 761631 | 9.50 | 351.6 | 38.6 | 2026-08-14 15:31:35 |
| ITI Ltd. | ITI | 280 | 284.95 | 274 | 281.4 | 276.75 | -4.65 | -1.65 | 281034 | 7.78 | 592.7 | 86.55 | 2026-08-14 15:31:36 |
| JBM Auto Ltd. | JBMA | 630.6 | 632.9 | 621.05 | 632.9 | 622.95 | -9.95 | -1.57 | 141101 | 8.79 | 2428.35 | 361 | 2026-08-14 15:31:34 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.51 | 200.62 | 196.66 | 199.98 | 199.36 | -0.62 | -0.31 | 301848 | 6.02 | 595.85 | 174.55 | 2026-08-14 15:31:35 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 838.7 | 841 | 828.2 | 832.55 | 832.65 | 0.10 | 0.01 | 205441 | 17.11 | 2026-08-14 10:34:58 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1267 | 1275 | 1235.5 | 1260.9 | 1253.4 | -7.50 | -0.59 | 321026 | 40.24 | 1578.7 | 758.7 | 2026-08-14 15:31:36 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 335.5 | 336.2 | 331.1 | 335.95 | 331.75 | -4.20 | -1.25 | 687171 | 22.80 | 351.8 | 61.5 | 2026-08-14 15:31:37 |
| KEC International Ltd. | KEC | 445.1 | 446.25 | 438 | 444.65 | 439.9 | -4.75 | -1.07 | 610566 | 26.86 | 1313.25 | 386.5 | 2026-08-14 15:31:35 |
| KFin Technologies Ltd. | KFINTECH | 929 | 946.5 | 911.7 | 929 | 940 | 11.00 | 1.18 | 813075 | 76.43 | 1641.35 | 272 | 2026-08-14 15:31:35 |
| Laurus Labs Ltd. | LAURUSLABS | 1849.9 | 1853.2 | 1777.7 | 1851.7 | 1787.3 | -64.40 | -3.48 | 1579823 | 282.36 | 1870.8 | 278.85 | 2026-08-14 15:31:36 |
| Mahanagar Gas Ltd. | MGL | 1127.4 | 1162.6 | 1127.4 | 1125.8 | 1138.7 | 12.90 | 1.15 | 234617 | 26.72 | 1988 | 771.4 | 2026-08-14 15:43:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 348 | 352 | 344.55 | 348.4 | 349 | 0.60 | 0.17 | 3718165 | 129.76 | 381.55 | 90.5 | 2026-08-14 15:31:36 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.81 | 176.69 | 170 | 174.38 | 170.54 | -3.84 | -2.20 | 3409243 | 58.14 | 289.25 | 49.25 | 2026-08-14 15:31:36 |
| Meesho Ltd. | MEESHO | 193.1 | 193.34 | 190.1 | 193.62 | 192.2 | -1.42 | -0.73 | 2244129 | 43.13 | 2026-08-14 10:34:58 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2970 | 2977.4 | 2929.3 | 2970 | 2933.9 | -36.10 | -1.22 | 435680 | 127.82 | 10516 | 1156 | 2026-08-14 10:34:58 |
| Narayana Hrudayalaya Ltd. | NH | 1840 | 1843.3 | 1815 | 1831 | 1832.6 | 1.60 | 0.09 | 222276 | 40.73 | 2370.2 | 657.35 | 2026-08-14 15:31:36 |
| Natco Pharma Ltd. | NATCOPHARM | 951.7 | 964.85 | 886.35 | 951.7 | 903.15 | -48.55 | -5.10 | 2493926 | 225.24 | 1639 | 502 | 2026-08-14 15:31:10 |
| National Aluminium Company Ltd. | NATIONALUM | 378.6 | 384.95 | 375 | 400.5 | 376 | -24.50 | -6.12 | 14944347 | 561.91 | 445.15 | 66.95 | 2026-08-14 15:31:36 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8340 | 8345.5 | 8213 | 8294 | 8235 | -59.00 | -0.71 | 71115 | 58.56 | 8775.5 | 2875.95 | 2026-08-14 15:31:38 |
| NBCC (India) Ltd. | NBCC | 91.99 | 92.46 | 90.25 | 92.07 | 90.4 | -1.67 | -1.81 | 2615430 | 23.64 | 209.75 | 29.8 | 2026-08-14 10:34:58 |
| NCC Ltd. | NCC | 143.2 | 143.71 | 140.47 | 144.72 | 140.65 | -4.07 | -2.81 | 1330612 | 18.72 | 364.5 | 63.25 | 2026-08-14 15:31:37 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23100 | 23650 | 23030 | 23207 | 23320 | 113.00 | 0.49 | 83744 | 195.29 | 23650 | 1072.6 | 2026-08-14 15:31:38 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1170 | 1177.4 | 1159.6 | 1177 | 1167.9 | -9.10 | -0.77 | 512388 | 59.84 | 1233.5 | 196.9 | 2026-08-14 15:31:37 |
| NLC India Ltd. | NLCINDIA | 274.8 | 277.3 | 271.65 | 274.35 | 275.4 | 1.05 | 0.38 | 1346727 | 37.09 | 387.8 | 65 | 2026-08-14 15:40:56 |
| NMDC Steel Ltd. | NSLNISP | 45.51 | 46.19 | 44 | 45.29 | 44.5 | -0.79 | -1.74 | 10068207 | 44.80 | 73.7 | 29.75 | 2026-08-14 15:31:36 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1713.4 | 1713.7 | 1644.4 | 1704.9 | 1670.1 | -34.80 | -2.04 | 204024 | 34.07 | 2026-08-14 15:31:37 | ||
| Olectra Greentech Ltd. | OLECTRA | 1330 | 1360.4 | 1311 | 1393.5 | 1316.9 | -76.60 | -5.50 | 896868 | 118.11 | 2221.95 | 374.1 | 2026-08-14 15:31:37 |
| PCBL Chemical Ltd. | PCBL | 314.8 | 317.2 | 308.75 | 314.7 | 309.8 | -4.90 | -1.56 | 626073 | 19.40 | 584.4 | 108.7 | 2026-08-14 15:31:37 |
| PG Electroplast Ltd. | PGEL | 611.95 | 615.9 | 607.6 | 615 | 610 | -5.00 | -0.81 | 273785 | 16.70 | 4050 | 337 | 2026-08-14 10:34:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 203.4 | 215.85 | 202.01 | 212.67 | 206.64 | -6.03 | -2.84 | 11438770 | 236.37 | 307.9 | 61.620989325744 | 2026-08-14 15:43:21 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1163 | 1166 | 1146.7 | 1164.8 | 1150.5 | -14.30 | -1.23 | 207572 | 23.88 | 1202.2 | 286.612557384279 | 2026-08-14 15:31:37 |
| Praj Industries Ltd. | PRAJIND | 321.55 | 347.7 | 321 | 321.55 | 335.25 | 13.70 | 4.26 | 6283829 | 210.67 | 875 | 273 | 2026-08-14 15:31:35 |
| PVR Inox Ltd. | PVRINOX | 1176.1 | 1189.9 | 1165 | 1176.1 | 1174 | -2.10 | -0.18 | 125565 | 14.74 | 2142.95 | 830 | 2026-08-14 15:31:35 |
| Radico Khaitan Ltd. | RADICO | 4670.5 | 4670.5 | 4575.6 | 4675.2 | 4650 | -25.20 | -0.54 | 311838 | 145.00 | 4675.2 | 908.25 | 2026-08-14 15:31:35 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284 | 285.8 | 281.7 | 285.2 | 282.15 | -3.05 | -1.07 | 184513 | 5.21 | 617.8 | 94.2 | 2026-08-14 15:40:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 730 | 741.8 | 728.35 | 733.3 | 732.6 | -0.70 | -0.10 | 404724 | 29.65 | 1064.05 | 175.75 | 2026-08-14 15:31:37 |
| Raymond Ltd. | RAYMOND | 643.5 | 644.8 | 630.25 | 642 | 635.45 | -6.55 | -1.02 | 273383 | 17.37 | 3496 | 320 | 2026-08-14 15:31:36 |
| RBL Bank Ltd. | RBLBANK | 387.25 | 388.3 | 382.25 | 387.25 | 385 | -2.25 | -0.58 | 1469877 | 56.59 | 392.7 | 95.75 | 2026-08-14 15:31:36 |
| Redington Ltd. | REDINGTON | 346 | 347.7 | 332.65 | 346 | 334.05 | -11.95 | -3.45 | 1569580 | 52.43 | 364.5 | 135 | 2026-08-14 15:31:37 |
| Reliance Power Ltd. | RPOWER | 23.3 | 23.4 | 22.91 | 23.22 | 22.98 | -0.24 | -1.03 | 11958955 | 27.48 | 76.49 | 9.05 | 2026-08-14 15:40:56 |
| Rites Ltd. | RITES | 224.39 | 225.56 | 220.22 | 224.46 | 221.06 | -3.40 | -1.51 | 192223 | 4.25 | 825.95 | 175 | 2026-08-14 15:31:36 |
| RR Kabel Ltd. | RRKABEL | 2830 | 2845 | 2765.4 | 2834.2 | 2785.6 | -48.60 | -1.71 | 202630 | 56.44 | 2026-08-14 15:31:37 | ||
| Sagility Ltd. | SAGILITY | 42.7 | 42.85 | 42.14 | 42.66 | 42.2 | -0.46 | -1.08 | 2892960 | 12.21 | 2026-08-14 10:34:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1456 | 1470.9 | 1449 | 1451.2 | 1452.7 | 1.50 | 0.10 | 50729 | 7.37 | 2026-08-14 10:34:53 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.15 | 22.55 | 21.9 | 22.12 | 21.95 | -0.17 | -0.77 | 3606951 | 7.92 | 68.75 | 21.05 | 2026-08-14 15:31:37 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 978.7 | 1002.8 | 970 | 978.7 | 999.6 | 20.90 | 2.14 | 691611 | 69.13 | 1090 | 254.55 | 2026-08-14 15:31:38 |
| Signatureglobal (India) Ltd. | SIGNATURE | 803.9 | 816.7 | 802.4 | 801.05 | 809.25 | 8.20 | 1.02 | 198452 | 16.06 | 2026-08-14 15:31:10 | ||
| Sonata Software Ltd. | SONATSOFTW | 327 | 333 | 318.65 | 326.4 | 325.9 | -0.50 | -0.15 | 599849 | 19.55 | 1382.4 | 207.15 | 2026-08-14 15:43:21 |
| Swan Corp Ltd. | SWANCORP | 305 | 311.55 | 298.15 | 308.4 | 306.65 | -1.75 | -0.57 | 1100603 | 33.75 | 809.8 | 192.65 | 2026-08-14 10:34:59 |
| Tanla Platforms Ltd. | TANLA | 586 | 593.5 | 578.25 | 584.25 | 582.05 | -2.20 | -0.38 | 317170 | 18.46 | 1317.95 | 365.9 | 2026-08-14 15:31:37 |
| Tata Chemicals Ltd. | TATACHEM | 672.05 | 677 | 668.05 | 672.05 | 670.65 | -1.40 | -0.21 | 371105 | 24.89 | 1247.35 | 580.3 | 2026-08-14 15:31:36 |
| Tata Investment Corporation Ltd. | TATAINVEST | 673 | 674 | 664.2 | 674.4 | 667.3 | -7.10 | -1.05 | 138457 | 9.24 | 11847 | 538.85 | 2026-08-14 15:43:21 |
| Tejas Networks Ltd. | TEJASNET | 543.7 | 546.85 | 534.05 | 540.2 | 534.35 | -5.85 | -1.08 | 417091 | 22.29 | 1495 | 294 | 2026-08-14 10:34:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1309 | 1310 | 1274.1 | 1298.8 | 1284.5 | -14.30 | -1.10 | 517250 | 66.44 | 1798 | 478.65 | 2026-08-14 15:31:36 |
| Titagarh Rail Systems Ltd. | TITAGARH | 850.75 | 853.95 | 830 | 850.75 | 831.35 | -19.40 | -2.28 | 280015 | 23.28 | 1896.95 | 128 | 2026-08-14 15:31:36 |
| Trident Ltd. | TRIDENT | 24.6 | 24.88 | 24.14 | 24.66 | 24.34 | -0.32 | -1.30 | 3806711 | 9.27 | 52.9 | 21.98 | 2026-08-14 15:31:09 |
| Triveni Turbine Ltd. | TRITURBINE | 595.9 | 595.9 | 590.4 | 591.95 | 592.45 | 0.50 | 0.08 | 41498 | 2.46 | 885 | 188.1 | 2026-08-14 10:34:53 |
| UCO Bank | UCOBANK | 26.01 | 26.08 | 25.93 | 26.09 | 26 | -0.09 | -0.34 | 2024228 | 5.26 | 70.65 | 11.3 | 2026-08-14 15:31:36 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.55 | 72.85 | 71.1 | 71.19 | 72.47 | 1.28 | 1.80 | 16653713 | 120.69 | 73.29 | 19.4 | 2026-08-14 15:31:09 |
| Welspun Corp Ltd. | WELCORP | 1889.8 | 1896 | 1854.3 | 1883.9 | 1873.3 | -10.60 | -0.56 | 554521 | 103.88 | 1896 | 177.65 | 2026-08-14 15:31:36 |
| Welspun Living Ltd. | WELSPUNLIV | 170 | 178 | 162.84 | 159.83 | 164.06 | 4.23 | 2.65 | 73536876 | 1206.45 | 212.95 | 62 | 2026-08-14 15:31:09 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 785 | 792.45 | 777 | 784.8 | 778.9 | -5.90 | -0.75 | 82849 | 6.45 | 2449.7 | 753.15 | 2026-08-14 15:31:37 |
| Wockhardt Ltd. | WOCKPHARMA | 1916 | 1959.3 | 1908.1 | 1912.9 | 1932.7 | 19.80 | 1.04 | 479961 | 92.76 | 2422.3 | 145.15 | 2026-08-14 15:31:37 |
| Zensar Technologies Ltd. | ZENSARTECH | 498.65 | 501.7 | 490 | 498.65 | 490.8 | -7.85 | -1.57 | 573107 | 28.13 | 984.95 | 201.5 | 2026-08-14 15:31:36 |