Select Exchange & Index:
NIFTYSMALL
18936.35
updated on: 23-Jul-2026 [16:14]
Advances - 26 |
Declines - 105 |
Unchanged - 1
Overview
| Open | 19100.50 | Prev. Close | 19129.25 |
|---|---|---|---|
| Day High | 19138.00 | 52 Week High | 19470.50 |
| Day Low | 18919.05 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1351.3 | 1368.9 | 17.60 | 1.30 |
| Brainbees Solutions Ltd. | 207.03 | 209.34 | 2.31 | 1.12 |
| CreditAccess Grameen Ltd. | 1488.9 | 1503.5 | 14.60 | 0.98 |
| Glenmark Pharmaceuticals Ltd. | 2199.9 | 2205.1 | 5.20 | 0.24 |
| Global Health Ltd. | 1353.4 | 1378.2 | 24.80 | 1.83 |
| Graphite India Ltd. | 629.55 | 657.9 | 28.35 | 4.50 |
| Gujarat Mineral Development Corporation Ltd. | 560.25 | 562.95 | 2.70 | 0.48 |
| Himadri Speciality Chemical Ltd. | 768.25 | 777.65 | 9.40 | 1.22 |
| Hindustan Copper Ltd. | 489.25 | 491.8 | 2.55 | 0.52 |
| Manappuram Finance Ltd. | 350.2 | 352.45 | 2.25 | 0.64 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.66 | 175.95 | 1.29 | 0.74 |
| Narayana Hrudayalaya Ltd. | 1968 | 1982.5 | 14.50 | 0.74 |
| National Aluminium Company Ltd. | 342.4 | 346 | 3.60 | 1.05 |
| NLC India Ltd. | 287.6 | 290.7 | 3.10 | 1.08 |
| Nuvama Wealth Management Ltd. | 1882.4 | 1947.2 | 64.80 | 3.44 |
| PG Electroplast Ltd. | 575.4 | 576.65 | 1.25 | 0.22 |
| Piramal Pharma Ltd. | 177.1 | 180.83 | 3.73 | 2.11 |
| PVR Inox Ltd. | 992.65 | 1007.4 | 14.75 | 1.49 |
| Ramkrishna Forgings Ltd. | 575.7 | 584 | 8.30 | 1.44 |
| Sagility Ltd. | 41.16 | 41.32 | 0.16 | 0.39 |
| Shyam Metalics And Energy Ltd. | 1030.15 | 1039.75 | 9.60 | 0.93 |
| Tanla Platforms Ltd. | 561.6 | 618.5 | 56.90 | 10.13 |
| The Great Eastern Shipping Company Ltd. | 1435.2 | 1441.9 | 6.70 | 0.47 |
| Ujjivan Small Finance Bank Ltd. | 65.05 | 68.78 | 3.73 | 5.73 |
| Welspun Corp Ltd. | 1611.8 | 1612.8 | 1.00 | 0.06 |
| Whirlpool Of India Ltd. | 757.4 | 770.75 | 13.35 | 1.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 495.95 | 478.2 | -17.75 | -3.58 |
| Aavas Financiers Ltd. | 1444 | 1385.9 | -58.10 | -4.02 |
| Aditya Birla Real Estate Ltd. | 1408.6 | 1398.1 | -10.50 | -0.75 |
| Afcons Infrastructure Ltd. | 289.95 | 283.8 | -6.15 | -2.12 |
| Affle 3i Ltd. | 1499 | 1461 | -38.00 | -2.54 |
| Alok Industries Ltd. | 12.04 | 12.02 | -0.02 | -0.17 |
| Amara Raja Energy & Mobility Ltd. | 902.15 | 876.4 | -25.75 | -2.85 |
| Amber Enterprises India Ltd. | 7479 | 7430 | -49.00 | -0.66 |
| Anand Rathi Wealth Ltd. | 2079.7 | 2049.1 | -30.60 | -1.47 |
| Angel One Ltd. | 312.4 | 306.05 | -6.35 | -2.03 |
| Apar Industries Ltd. | 13630 | 13423 | -207.00 | -1.52 |
| Aptus Value Housing Finance India Ltd. | 294.65 | 284.7 | -9.95 | -3.38 |
| Aster DM Quality Care Ltd. | 799.5 | 784.3 | -15.20 | -1.90 |
| Ather Energy Ltd. | 1268.2 | 1233.2 | -35.00 | -2.76 |
| BEML Ltd. | 1736.5 | 1730.7 | -5.80 | -0.33 |
| Birlasoft Ltd. | 282.55 | 278.95 | -3.60 | -1.27 |
| BLS International Services Ltd. | 230.6 | 230.3 | -0.30 | -0.13 |
| Blue Star Ltd. | 1660.7 | 1633.9 | -26.80 | -1.61 |
| Brigade Enterprises Ltd. | 545.2 | 526.8 | -18.40 | -3.37 |
| Can Fin Homes Ltd. | 819.8 | 818.55 | -1.25 | -0.15 |
| Capri Global Capital Ltd. | 244 | 243.71 | -0.29 | -0.12 |
| Castrol India Ltd. | 185.78 | 185.29 | -0.49 | -0.26 |
| Central Bank Of India | 31.18 | 30.95 | -0.23 | -0.74 |
| Central Depository Services (India) Ltd. | 1339.7 | 1323.4 | -16.30 | -1.22 |
| CESC Ltd. | 164.44 | 162.68 | -1.76 | -1.07 |
| Chambal Fertilisers and Chemicals Ltd. | 435.75 | 431.85 | -3.90 | -0.90 |
| Cholamandalam Financial Holdings Ltd. | 1527.1 | 1516 | -11.10 | -0.73 |
| CIE Automotive India Ltd. | 472.5 | 419 | -53.50 | -11.32 |
| City Union Bank Ltd. | 223.53 | 219.89 | -3.64 | -1.63 |
| Computer Age Management Services Ltd. | 773 | 758.15 | -14.85 | -1.92 |
| Crompton Greaves Consumer Electricals Ltd. | 255.7 | 252.45 | -3.25 | -1.27 |
| Cyient Ltd. | 843.3 | 830.65 | -12.65 | -1.50 |
| Data Patterns (India) Ltd. | 4782.8 | 4597.5 | -185.30 | -3.87 |
| Delhivery Ltd. | 467.6 | 465.45 | -2.15 | -0.46 |
| Devyani International Ltd. | 110.63 | 109.87 | -0.76 | -0.69 |
| Dr. Lal Pathlabs Ltd. | 1699 | 1687.1 | -11.90 | -0.70 |
| Equitas Small Finance Bank Ltd. | 79.02 | 78.42 | -0.60 | -0.76 |
| Exide Industries Ltd. | 447.85 | 439.75 | -8.10 | -1.81 |
| Finolex Cables Ltd. | 1014.9 | 977.8 | -37.10 | -3.66 |
| Firstsource Solutions Ltd. | 264.06 | 255.94 | -8.12 | -3.08 |
| Five-Star Business Finance Ltd. | 545.3 | 534.3 | -11.00 | -2.02 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2588.8 | 2574.4 | -14.40 | -0.56 |
| Gland Pharma Ltd. | 2439.1 | 2377.7 | -61.40 | -2.52 |
| Go Digit General Insurance Ltd. | 283 | 280.85 | -2.15 | -0.76 |
| Godawari Power And Ispat Ltd. | 242.75 | 241.25 | -1.50 | -0.62 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.15 | 497.45 | -8.70 | -1.72 |
| Happiest Minds Technologies Ltd. | 367.2 | 365.75 | -1.45 | -0.39 |
| HBL Engineering Ltd. | 712.6 | 704.95 | -7.65 | -1.07 |
| HFCL Ltd. | 217.9 | 207.01 | -10.89 | -5.00 |
| Honasa Consumer Ltd. | 456.65 | 445.45 | -11.20 | -2.45 |
| Housing & Urban Development Corporation Ltd. | 198.32 | 196.83 | -1.49 | -0.75 |
| IIFL Finance Ltd. | 570.35 | 568.75 | -1.60 | -0.28 |
| Indiamart Intermesh Ltd. | 1820 | 1790.6 | -29.40 | -1.62 |
| Indian Energy Exchange Ltd. | 123.48 | 121.94 | -1.54 | -1.25 |
| Indian Overseas Bank | 34.59 | 33.82 | -0.77 | -2.23 |
| Inox Wind Ltd. | 76.67 | 76.21 | -0.46 | -0.60 |
| International Gemological Institute Ltd. | 348.45 | 345.6 | -2.85 | -0.82 |
| Inventurus Knowledge Solutions Ltd. | 1815.6 | 1799.3 | -16.30 | -0.90 |
| IRB Infrastructure Developers Ltd. | 19.85 | 19.48 | -0.37 | -1.86 |
| Ircon International Ltd. | 127.17 | 125.44 | -1.73 | -1.36 |
| ITI Ltd. | 280.65 | 277.6 | -3.05 | -1.09 |
| JBM Auto Ltd. | 672.65 | 659.1 | -13.55 | -2.01 |
| Jyothy Labs Ltd. | 200.66 | 198.53 | -2.13 | -1.06 |
| Jyoti CNC Automation Ltd. | 790.85 | 788.2 | -2.65 | -0.34 |
| Kajaria Ceramics Ltd. | 1229.6 | 1209.6 | -20.00 | -1.63 |
| Karur Vysya Bank Ltd. | 339.15 | 336.9 | -2.25 | -0.66 |
| KEC International Ltd. | 479.6 | 472.95 | -6.65 | -1.39 |
| KFin Technologies Ltd. | 880.2 | 868.25 | -11.95 | -1.36 |
| Laurus Labs Ltd. | 1577.8 | 1568.3 | -9.50 | -0.60 |
| Mahanagar Gas Ltd. | 1081.9 | 1067.4 | -14.50 | -1.34 |
| Meesho Ltd. | 189.87 | 188.95 | -0.92 | -0.48 |
| Multi Commodity Exchange Of India Ltd. | 2803.9 | 2752.6 | -51.30 | -1.83 |
| Natco Pharma Ltd. | 934.25 | 918.55 | -15.70 | -1.68 |
| Navin Fluorine International Ltd. | 7789 | 7673.5 | -115.50 | -1.48 |
| NBCC (India) Ltd. | 94.74 | 93.15 | -1.59 | -1.68 |
| NCC Ltd. | 137.75 | 136.18 | -1.57 | -1.14 |
| Neuland Laboratories Ltd. | 18466 | 18431 | -35.00 | -0.19 |
| Nippon Life India Asset Management Ltd. | 1147.9 | 1105.8 | -42.10 | -3.67 |
| NMDC Steel Ltd. | 42.24 | 41.65 | -0.59 | -1.40 |
| Olectra Greentech Ltd. | 1345.8 | 1318.3 | -27.50 | -2.04 |
| PCBL Chemical Ltd. | 322.1 | 319.6 | -2.50 | -0.78 |
| PNB Housing Finance Ltd. | 1082.3 | 1066.8 | -15.50 | -1.43 |
| Praj Industries Ltd. | 326.55 | 322.5 | -4.05 | -1.24 |
| Radico Khaitan Ltd. | 4147.5 | 4065.3 | -82.20 | -1.98 |
| Railtel Corporation Of India Ltd. | 289.9 | 287.55 | -2.35 | -0.81 |
| Raymond Ltd. | 606.05 | 605.6 | -0.45 | -0.07 |
| RBL Bank Ltd. | 355.5 | 353.85 | -1.65 | -0.46 |
| Redington Ltd. | 265.85 | 262.05 | -3.80 | -1.43 |
| Reliance Power Ltd. | 24.17 | 23.44 | -0.73 | -3.02 |
| Rites Ltd. | 216.02 | 213.37 | -2.65 | -1.23 |
| RR Kabel Ltd. | 2432.4 | 2378.3 | -54.10 | -2.22 |
| Sai Life Sciences Ltd. | 1250.5 | 1240.3 | -10.20 | -0.82 |
| Shree Renuka Sugars Ltd. | 22.02 | 21.68 | -0.34 | -1.54 |
| Signatureglobal (India) Ltd. | 781.1 | 767.3 | -13.80 | -1.77 |
| Sonata Software Ltd. | 295.6 | 287.4 | -8.20 | -2.77 |
| Swan Corp Ltd. | 309.2 | 308.2 | -1.00 | -0.32 |
| Tata Chemicals Ltd. | 691.65 | 679.4 | -12.25 | -1.77 |
| Tata Investment Corporation Ltd. | 642.5 | 632.2 | -10.30 | -1.60 |
| Tejas Networks Ltd. | 520.55 | 497.3 | -23.25 | -4.47 |
| Titagarh Rail Systems Ltd. | 819.7 | 815.5 | -4.20 | -0.51 |
| Trident Ltd. | 25.45 | 25.19 | -0.26 | -1.02 |
| Triveni Turbine Ltd. | 613.6 | 609.55 | -4.05 | -0.66 |
| UCO Bank | 26.55 | 26 | -0.55 | -2.07 |
| Wockhardt Ltd. | 1861.5 | 1849.7 | -11.80 | -0.63 |
| Zensar Technologies Ltd. | 497.45 | 487.05 | -10.40 | -2.09 |
Market Stats
Advances
26
Declines
105
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 493.1 | 493.1 | 476 | 495.95 | 478.2 | -17.75 | -3.58 | 474167 | 22.67 | 924.4 | 338.05 | 2026-07-23 15:58:54 |
| Aavas Financiers Ltd. | AAVAS | 1422.2 | 1440 | 1380 | 1444 | 1385.9 | -58.10 | -4.02 | 124946 | 17.32 | 2339.35 | 1060.4 | 2026-07-23 15:59:09 |
| Aditya Birla Real Estate Ltd. | ABREL | 1403.1 | 1412.7 | 1378 | 1408.6 | 1398.1 | -10.50 | -0.75 | 153424 | 21.45 | 3140 | 588 | 2026-07-23 15:58:11 |
| Aegis Logistics Ltd. | AEGISLOG | 1352 | 1410 | 1342 | 1351.3 | 1368.9 | 17.60 | 1.30 | 1447486 | 198.15 | 1434.5 | 246.6 | 2026-07-23 15:59:19 |
| Afcons Infrastructure Ltd. | AFCONS | 285.05 | 288.3 | 283.1 | 289.95 | 283.8 | -6.15 | -2.12 | 354462 | 10.06 | 2026-07-23 16:03:21 | ||
| Affle 3i Ltd. | AFFLE | 1499 | 1501 | 1452.3 | 1499 | 1461 | -38.00 | -2.54 | 137855 | 20.14 | 2185.9 | 866.5 | 2026-07-23 15:58:31 |
| Alok Industries Ltd. | ALOKINDS | 12.04 | 12.24 | 11.93 | 12.04 | 12.02 | -0.02 | -0.17 | 4151602 | 4.99 | 39.05 | 10.1 | 2026-07-23 15:59:17 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 900 | 904.95 | 875 | 902.15 | 876.4 | -25.75 | -2.85 | 604567 | 52.98 | 1775.95 | 479.15 | 2026-07-23 15:59:45 |
| Amber Enterprises India Ltd. | AMBER | 7470 | 7500 | 7360 | 7479 | 7430 | -49.00 | -0.66 | 156674 | 116.41 | 8974 | 1762.5 | 2026-07-23 15:54:10 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2087.9 | 2090 | 2018.6 | 2079.7 | 2049.1 | -30.60 | -1.47 | 195941 | 40.15 | 4646 | 639.5 | 2026-07-23 15:58:29 |
| Angel One Ltd. | ANGELONE | 311.75 | 314.9 | 303.7 | 312.4 | 306.05 | -6.35 | -2.03 | 4795204 | 146.76 | 3896 | 208.63 | 2026-07-23 15:59:58 |
| Apar Industries Ltd. | APARINDS | 13531 | 14040 | 13334 | 13630 | 13423 | -207.00 | -1.52 | 86290 | 115.83 | 17157 | 1153 | 2026-07-23 15:58:08 |
| Aptus Value Housing Finance India Ltd. | APTUS | 293 | 294.4 | 283 | 294.65 | 284.7 | -9.95 | -3.38 | 836068 | 23.80 | 401.65 | 193.03 | 2026-07-23 15:54:00 |
| Aster DM Quality Care Ltd. | ASTERDM | 799 | 802 | 780.5 | 799.5 | 784.3 | -15.20 | -1.90 | 288918 | 22.66 | 836.5 | 200.6 | 2026-07-23 15:58:32 |
| Ather Energy Ltd. | ATHERENERG | 1268.2 | 1271.5 | 1221.2 | 1268.2 | 1233.2 | -35.00 | -2.76 | 2619436 | 323.03 | 2026-07-23 15:59:51 | ||
| BEML Ltd. | BEML | 1732 | 1736.7 | 1712.7 | 1736.5 | 1730.7 | -5.80 | -0.33 | 128922 | 22.31 | 5488 | 1128 | 2026-07-23 15:56:22 |
| Birlasoft Ltd. | BSOFT | 282 | 283.9 | 278.1 | 282.55 | 278.95 | -3.60 | -1.27 | 686598 | 19.15 | 861.85 | 250.25 | 2026-07-23 15:59:29 |
| BLS International Services Ltd. | BLS | 231.2 | 233.25 | 228.35 | 230.6 | 230.3 | -0.30 | -0.13 | 554770 | 12.78 | 521.8 | 110.075 | 2026-07-23 15:59:29 |
| Blue Star Ltd. | BLUESTARCO | 1659 | 1664.2 | 1621.9 | 1660.7 | 1633.9 | -26.80 | -1.61 | 175294 | 28.64 | 2417 | 493.5 | 2026-07-23 15:55:13 |
| Brainbees Solutions Ltd. | FIRSTCRY | 207.03 | 210.5 | 204.67 | 207.03 | 209.34 | 2.31 | 1.12 | 764971 | 16.01 | 2026-07-23 15:57:24 | ||
| Brigade Enterprises Ltd. | BRIGADE | 539.8 | 542.85 | 525.2 | 545.2 | 526.8 | -18.40 | -3.37 | 318958 | 16.80 | 1453.1 | 430.7 | 2026-07-23 15:52:19 |
| Can Fin Homes Ltd. | CANFINHOME | 819.8 | 827.95 | 811.45 | 819.8 | 818.55 | -1.25 | -0.15 | 232930 | 19.07 | 964.9 | 452 | 2026-07-23 15:56:58 |
| Capri Global Capital Ltd. | CGCL | 242.5 | 246.77 | 241 | 244 | 243.71 | -0.29 | -0.12 | 3216886 | 78.40 | 1049 | 150.51 | 2026-07-23 15:55:52 |
| Castrol India Ltd. | CASTROLIND | 186.3 | 188.95 | 184.81 | 185.78 | 185.29 | -0.49 | -0.26 | 3118598 | 57.78 | 284.4 | 107.4 | 2026-07-23 15:59:33 |
| Central Bank Of India | CENTRALBK | 31.13 | 31.18 | 30.78 | 31.18 | 30.95 | -0.23 | -0.74 | 8795743 | 27.22 | 76.9 | 17.65 | 2026-07-23 15:59:27 |
| Central Depository Services (India) Ltd. | CDSL | 1335 | 1346.6 | 1318 | 1339.7 | 1323.4 | -16.30 | -1.22 | 1133991 | 150.07 | 2989 | 880.9 | 2026-07-23 15:59:29 |
| CESC Ltd. | CESC | 164.3 | 164.99 | 162 | 164.44 | 162.68 | -1.76 | -1.07 | 564273 | 9.18 | 212.49 | 62.1 | 2026-07-23 15:54:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.1 | 437.55 | 431.4 | 435.75 | 431.85 | -3.90 | -0.90 | 206687 | 8.93 | 742.2 | 248.4 | 2026-07-23 15:59:24 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1527 | 1527 | 1490.1 | 1527.1 | 1516 | -11.10 | -0.73 | 299987 | 45.48 | 2231.6 | 511.3 | 2026-07-23 15:59:56 |
| CIE Automotive India Ltd. | CIEINDIA | 471 | 471 | 411.3 | 472.5 | 419 | -53.50 | -11.32 | 6347775 | 265.97 | 622.4 | 250.45 | 2026-07-23 15:59:38 |
| City Union Bank Ltd. | CUB | 222.5 | 223.6 | 219.01 | 223.53 | 219.89 | -3.64 | -1.63 | 1718303 | 37.78 | 324.1 | 119.5 | 2026-07-23 15:59:59 |
| Computer Age Management Services Ltd. | CAMS | 774.9 | 774.9 | 755.45 | 773 | 758.15 | -14.85 | -1.92 | 785936 | 59.59 | 5367.5 | 611.4 | 2026-07-23 15:57:26 |
| CreditAccess Grameen Ltd. | CREDITACC | 1492 | 1515 | 1467 | 1488.9 | 1503.5 | 14.60 | 0.98 | 174072 | 26.17 | 1790.75 | 750.2 | 2026-07-23 15:59:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254 | 255.05 | 250.8 | 255.7 | 252.45 | -3.25 | -1.27 | 3256992 | 82.22 | 484 | 217.4 | 2026-07-23 15:59:29 |
| Cyient Ltd. | CYIENT | 845 | 848.45 | 827.35 | 843.3 | 830.65 | -12.65 | -1.50 | 168679 | 14.01 | 2381 | 723.8 | 2026-07-23 15:52:16 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4677.6 | 4831.7 | 4561 | 4782.8 | 4597.5 | -185.30 | -3.87 | 1327457 | 610.30 | 4955.9 | 816.1 | 2026-07-23 15:59:56 |
| Delhivery Ltd. | DELHIVERY | 467.6 | 474.25 | 464.15 | 467.6 | 465.45 | -2.15 | -0.46 | 2056074 | 95.70 | 621.95 | 236.53 | 2026-07-23 15:52:44 |
| Devyani International Ltd. | DEVYANI | 109.9 | 110.8 | 107 | 110.63 | 109.87 | -0.76 | -0.69 | 1412657 | 15.52 | 227.5 | 91.55 | 2026-07-23 15:55:04 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1702 | 1707.7 | 1669.1 | 1699 | 1687.1 | -11.90 | -0.70 | 151255 | 25.52 | 3653.95 | 1272.6 | 2026-07-23 15:46:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.4 | 79.72 | 75.75 | 79.02 | 78.42 | -0.60 | -0.76 | 5065633 | 39.72 | 116.5 | 42.85 | 2026-07-23 15:56:08 |
| Exide Industries Ltd. | EXIDEIND | 447.3 | 451.55 | 437.5 | 447.85 | 439.75 | -8.10 | -1.81 | 2498779 | 109.88 | 620.35 | 152.7 | 2026-07-23 15:58:57 |
| Finolex Cables Ltd. | FINCABLES | 1005.8 | 1016.2 | 976.1 | 1014.9 | 977.8 | -37.10 | -3.66 | 242535 | 23.72 | 1700 | 424.8 | 2026-07-23 15:58:20 |
| Firstsource Solutions Ltd. | FSL | 261.15 | 262.42 | 255.37 | 264.06 | 255.94 | -8.12 | -3.08 | 584245 | 14.95 | 422.3 | 96.25 | 2026-07-23 15:59:45 |
| Five-Star Business Finance Ltd. | FIVESTAR | 545.3 | 547.8 | 526.55 | 545.3 | 534.3 | -11.00 | -2.02 | 465482 | 24.87 | 943.75 | 338.15 | 2026-07-23 15:55:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2580 | 2604 | 2564.5 | 2588.8 | 2574.4 | -14.40 | -0.56 | 262762 | 67.65 | 3538.4 | 252.25 | 2026-07-23 15:59:17 |
| Gland Pharma Ltd. | GLAND | 2438.6 | 2439.1 | 2360 | 2439.1 | 2377.7 | -61.40 | -2.52 | 197918 | 47.06 | 2607 | 861 | 2026-07-23 15:58:07 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2185.1 | 2241.3 | 2182.8 | 2199.9 | 2205.1 | 5.20 | 0.24 | 567718 | 125.19 | 2474 | 361.4 | 2026-07-23 15:49:57 |
| Global Health Ltd. | MEDANTA | 1353.5 | 1402 | 1350.7 | 1353.4 | 1378.2 | 24.80 | 1.83 | 817126 | 112.62 | 1513.9 | 390.55 | 2026-07-23 15:59:34 |
| Go Digit General Insurance Ltd. | GODIGIT | 288.8 | 288.8 | 278.2 | 283 | 280.85 | -2.15 | -0.76 | 377806 | 10.61 | 2026-07-23 15:58:21 | ||
| Godawari Power And Ispat Ltd. | GPIL | 241 | 243 | 239.55 | 242.75 | 241.25 | -1.50 | -0.62 | 654198 | 15.78 | 1223.95 | 145.75 | 2026-07-23 15:59:09 |
| Graphite India Ltd. | GRAPHITE | 631 | 679 | 618.6 | 629.55 | 657.9 | 28.35 | 4.50 | 6399257 | 421.01 | 802.4 | 251.7 | 2026-07-23 15:59:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 557 | 573.8 | 556.6 | 560.25 | 562.95 | 2.70 | 0.48 | 879564 | 49.52 | 771.9 | 122.7 | 2026-07-23 15:56:29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 504.95 | 506.25 | 496.5 | 506.15 | 497.45 | -8.70 | -1.72 | 169910 | 8.45 | 800 | 365 | 2026-07-23 15:50:06 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 368.65 | 377 | 364.55 | 367.2 | 365.75 | -1.45 | -0.39 | 512934 | 18.76 | 1136 | 330.2 | 2026-07-23 15:59:52 |
| HBL Engineering Ltd. | HBLENGINE | 715 | 726.65 | 702 | 712.6 | 704.95 | -7.65 | -1.07 | 738551 | 52.06 | 1122 | 74.5 | 2026-07-23 15:59:51 |
| HFCL Ltd. | HFCL | 221.96 | 222.4 | 207.01 | 217.9 | 207.01 | -10.89 | -5.00 | 29190459 | 604.27 | 229.5 | 55.75 | 2026-07-23 16:00:00 |
| Himadri Speciality Chemical Ltd. | HSCL | 764.95 | 782 | 747.1 | 768.25 | 777.65 | 9.40 | 1.22 | 9425589 | 732.98 | 819.5 | 80.2 | 2026-07-23 15:57:40 |
| Hindustan Copper Ltd. | HINDCOPPER | 492.9 | 498.65 | 487 | 489.25 | 491.8 | 2.55 | 0.52 | 4059084 | 199.63 | 760.05 | 93.85 | 2026-07-23 15:59:25 |
| Honasa Consumer Ltd. | HONASA | 455.15 | 456.55 | 442.2 | 456.65 | 445.45 | -11.20 | -2.45 | 383619 | 17.09 | 2026-07-23 15:51:38 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 196 | 198.56 | 196 | 198.32 | 196.83 | -1.49 | -0.75 | 1417592 | 27.90 | 353.7 | 34.35 | 2026-07-23 15:59:52 |
| IIFL Finance Ltd. | IIFL | 583 | 585 | 556.1 | 570.35 | 568.75 | -1.60 | -0.28 | 5906518 | 335.93 | 703.4 | 279.8 | 2026-07-23 15:59:13 |
| Indiamart Intermesh Ltd. | INDIAMART | 1810 | 1831.1 | 1771 | 1820 | 1790.6 | -29.40 | -1.62 | 192655 | 34.50 | 3335.55 | 1771 | 2026-07-23 15:57:49 |
| Indian Energy Exchange Ltd. | IEX | 123.16 | 124.83 | 121.62 | 123.48 | 121.94 | -1.54 | -1.25 | 4193047 | 51.13 | 244.4 | 114.6 | 2026-07-23 15:59:30 |
| Indian Overseas Bank | IOB | 34.6 | 34.64 | 33.65 | 34.59 | 33.82 | -0.77 | -2.23 | 3873045 | 13.10 | 83.75 | 16.8 | 2026-07-23 16:03:21 |
| Inox Wind Ltd. | INOXWIND | 76.9 | 78 | 75.92 | 76.67 | 76.21 | -0.46 | -0.60 | 6226177 | 47.45 | 663 | 75.05 | 2026-07-23 15:59:56 |
| International Gemological Institute Ltd. | IGIL | 346.8 | 352.3 | 342.65 | 348.45 | 345.6 | -2.85 | -0.82 | 866202 | 29.94 | 2026-07-23 15:59:16 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1814.8 | 1821 | 1773.2 | 1815.6 | 1799.3 | -16.30 | -0.90 | 80753 | 14.53 | 2026-07-23 15:49:29 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.84 | 19.85 | 19.4 | 19.85 | 19.48 | -0.37 | -1.86 | 7694209 | 14.99 | 78.15 | 19.4 | 2026-07-23 15:59:35 |
| Ircon International Ltd. | IRCON | 126 | 127.73 | 125.18 | 127.17 | 125.44 | -1.73 | -1.36 | 1083265 | 13.59 | 351.6 | 38.6 | 2026-07-23 15:57:58 |
| ITI Ltd. | ITI | 279.9 | 279.9 | 276.55 | 280.65 | 277.6 | -3.05 | -1.09 | 157248 | 4.37 | 592.7 | 86.55 | 2026-07-23 15:53:29 |
| JBM Auto Ltd. | JBMA | 669 | 671.85 | 656.95 | 672.65 | 659.1 | -13.55 | -2.01 | 184231 | 12.14 | 2428.35 | 361 | 2026-07-23 16:03:21 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.67 | 201 | 195.38 | 200.66 | 198.53 | -2.13 | -1.06 | 401214 | 7.97 | 595.85 | 174.55 | 2026-07-23 15:57:33 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 790.85 | 806.7 | 782.75 | 790.85 | 788.2 | -2.65 | -0.34 | 478686 | 37.73 | 2026-07-23 15:57:17 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1221.6 | 1235.6 | 1202.1 | 1229.6 | 1209.6 | -20.00 | -1.63 | 265865 | 32.16 | 1578.7 | 758.7 | 2026-07-23 15:59:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337 | 340.9 | 334.4 | 339.15 | 336.9 | -2.25 | -0.66 | 3613532 | 121.74 | 347.9 | 61.5 | 2026-07-23 15:59:15 |
| KEC International Ltd. | KEC | 477.6 | 477.75 | 471.7 | 479.6 | 472.95 | -6.65 | -1.39 | 425253 | 20.11 | 1313.25 | 386.5 | 2026-07-23 15:59:30 |
| KFin Technologies Ltd. | KFINTECH | 875 | 881.8 | 866.2 | 880.2 | 868.25 | -11.95 | -1.36 | 365717 | 31.75 | 1641.35 | 272 | 2026-07-23 16:03:21 |
| Laurus Labs Ltd. | LAURUSLABS | 1577.7 | 1586.1 | 1561.1 | 1577.8 | 1568.3 | -9.50 | -0.60 | 1098268 | 172.24 | 1600.1 | 278.85 | 2026-07-23 15:56:01 |
| Mahanagar Gas Ltd. | MGL | 1074.1 | 1084 | 1064.4 | 1081.9 | 1067.4 | -14.50 | -1.34 | 59824 | 6.39 | 1988 | 771.4 | 2026-07-23 15:59:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 348.4 | 356.7 | 348.4 | 350.2 | 352.45 | 2.25 | 0.64 | 4084267 | 143.95 | 356.7 | 90.5 | 2026-07-23 15:57:15 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.66 | 183 | 173.81 | 174.66 | 175.95 | 1.29 | 0.74 | 33299957 | 585.91 | 289.25 | 49.25 | 2026-07-23 15:59:57 |
| Meesho Ltd. | MEESHO | 189.87 | 191.81 | 187.61 | 189.87 | 188.95 | -0.92 | -0.48 | 7268267 | 137.33 | 2026-07-23 16:03:21 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2783.5 | 2811 | 2726 | 2803.9 | 2752.6 | -51.30 | -1.83 | 1512380 | 416.30 | 10516 | 1156 | 2026-07-23 15:59:56 |
| Narayana Hrudayalaya Ltd. | NH | 1971.5 | 1992.5 | 1959.3 | 1968 | 1982.5 | 14.50 | 0.74 | 145986 | 28.94 | 2370.2 | 657.35 | 2026-07-23 15:57:43 |
| Natco Pharma Ltd. | NATCOPHARM | 934.25 | 938.25 | 915 | 934.25 | 918.55 | -15.70 | -1.68 | 281594 | 25.87 | 1639 | 502 | 2026-07-23 15:58:59 |
| National Aluminium Company Ltd. | NATIONALUM | 346 | 351 | 343.65 | 342.4 | 346 | 3.60 | 1.05 | 5175178 | 179.06 | 445.15 | 66.95 | 2026-07-23 15:59:48 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7820 | 7839 | 7650 | 7789 | 7673.5 | -115.50 | -1.48 | 127824 | 98.09 | 7936 | 2875.95 | 2026-07-23 15:57:55 |
| NBCC (India) Ltd. | NBCC | 94.05 | 95.05 | 93 | 94.74 | 93.15 | -1.59 | -1.68 | 6871994 | 64.01 | 209.75 | 29.8 | 2026-07-23 16:03:21 |
| NCC Ltd. | NCC | 136.5 | 138.16 | 136 | 137.75 | 136.18 | -1.57 | -1.14 | 868995 | 11.83 | 364.5 | 63.25 | 2026-07-23 15:58:16 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18450 | 18535 | 18200 | 18466 | 18431 | -35.00 | -0.19 | 17966 | 33.11 | 20089 | 1072.6 | 2026-07-23 15:59:09 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1130.9 | 1130.9 | 1093.9 | 1147.9 | 1105.8 | -42.10 | -3.67 | 2448524 | 270.76 | 1233.5 | 196.9 | 2026-07-23 15:59:51 |
| NLC India Ltd. | NLCINDIA | 287.65 | 292.95 | 284.05 | 287.6 | 290.7 | 3.10 | 1.08 | 2975499 | 86.50 | 387.8 | 65 | 2026-07-23 15:59:09 |
| NMDC Steel Ltd. | NSLNISP | 42.24 | 42.29 | 41.5 | 42.24 | 41.65 | -0.59 | -1.40 | 2340353 | 9.75 | 73.7 | 29.75 | 2026-07-23 15:57:10 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1880 | 1964.9 | 1854.9 | 1882.4 | 1947.2 | 64.80 | 3.44 | 868840 | 169.18 | 2026-07-23 15:59:13 | ||
| Olectra Greentech Ltd. | OLECTRA | 1337 | 1344.6 | 1313.5 | 1345.8 | 1318.3 | -27.50 | -2.04 | 210122 | 27.70 | 2221.95 | 374.1 | 2026-07-23 15:58:21 |
| PCBL Chemical Ltd. | PCBL | 320 | 328 | 317.65 | 322.1 | 319.6 | -2.50 | -0.78 | 987074 | 31.55 | 584.4 | 108.7 | 2026-07-23 15:58:32 |
| PG Electroplast Ltd. | PGEL | 571.35 | 588 | 570.05 | 575.4 | 576.65 | 1.25 | 0.22 | 1548338 | 89.28 | 4050 | 337 | 2026-07-23 15:57:48 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.1 | 184.99 | 175.2 | 177.1 | 180.83 | 3.73 | 2.11 | 8945904 | 161.77 | 307.9 | 61.620989325744 | 2026-07-23 15:59:41 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1080 | 1080.4 | 1061.3 | 1082.3 | 1066.8 | -15.50 | -1.43 | 359289 | 38.33 | 1202.2 | 286.612557384279 | 2026-07-23 15:45:33 |
| Praj Industries Ltd. | PRAJIND | 327.8 | 328.45 | 321.05 | 326.55 | 322.5 | -4.05 | -1.24 | 492441 | 15.88 | 875 | 273 | 2026-07-23 15:58:54 |
| PVR Inox Ltd. | PVRINOX | 987 | 1044.4 | 981.1 | 992.65 | 1007.4 | 14.75 | 1.49 | 2013656 | 202.86 | 2142.95 | 830 | 2026-07-23 15:59:46 |
| Radico Khaitan Ltd. | RADICO | 4162.9 | 4174.7 | 4052.3 | 4147.5 | 4065.3 | -82.20 | -1.98 | 217188 | 88.29 | 4193 | 908.25 | 2026-07-23 15:58:14 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288 | 291.75 | 286.15 | 289.9 | 287.55 | -2.35 | -0.81 | 443214 | 12.74 | 617.8 | 94.2 | 2026-07-23 15:57:33 |
| Ramkrishna Forgings Ltd. | RKFORGE | 575.8 | 589.9 | 571.5 | 575.7 | 584 | 8.30 | 1.44 | 1492400 | 87.16 | 1064.05 | 175.75 | 2026-07-23 15:59:28 |
| Raymond Ltd. | RAYMOND | 601 | 620.75 | 599.05 | 606.05 | 605.6 | -0.45 | -0.07 | 279796 | 16.94 | 3496 | 320 | 2026-07-23 15:55:59 |
| RBL Bank Ltd. | RBLBANK | 356.2 | 356.7 | 352 | 355.5 | 353.85 | -1.65 | -0.46 | 3924221 | 138.86 | 382.35 | 95.75 | 2026-07-23 15:59:56 |
| Redington Ltd. | REDINGTON | 264.9 | 266.85 | 261.4 | 265.85 | 262.05 | -3.80 | -1.43 | 898796 | 23.55 | 334.8 | 135 | 2026-07-23 15:57:31 |
| Reliance Power Ltd. | RPOWER | 24.1 | 24.15 | 23.1 | 24.17 | 23.44 | -0.73 | -3.02 | 19037939 | 44.62 | 76.49 | 9.05 | 2026-07-23 16:03:21 |
| Rites Ltd. | RITES | 214.85 | 215.35 | 211 | 216.02 | 213.37 | -2.65 | -1.23 | 415056 | 8.86 | 825.95 | 175 | 2026-07-23 15:57:18 |
| RR Kabel Ltd. | RRKABEL | 2442 | 2467.8 | 2360 | 2432.4 | 2378.3 | -54.10 | -2.22 | 339428 | 80.73 | 2026-07-23 15:57:34 | ||
| Sagility Ltd. | SAGILITY | 41.24 | 42.53 | 41.08 | 41.16 | 41.32 | 0.16 | 0.39 | 26845486 | 110.93 | 2026-07-23 16:03:21 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1250 | 1252.7 | 1216.3 | 1250.5 | 1240.3 | -10.20 | -0.82 | 403817 | 50.09 | 2026-07-23 15:49:49 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22 | 22.05 | 21.62 | 22.02 | 21.68 | -0.34 | -1.54 | 2358183 | 5.11 | 68.75 | 21.05 | 2026-07-23 15:58:19 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1030.15 | 1045.35 | 1015.5 | 1030.15 | 1039.75 | 9.60 | 0.93 | 201183 | 20.92 | 1090 | 254.55 | 2026-07-23 15:52:05 |
| Signatureglobal (India) Ltd. | SIGNATURE | 784.2 | 788.1 | 763.5 | 781.1 | 767.3 | -13.80 | -1.77 | 215949 | 16.57 | 2026-07-23 15:56:58 | ||
| Sonata Software Ltd. | SONATSOFTW | 295 | 295.7 | 285 | 295.6 | 287.4 | -8.20 | -2.77 | 656497 | 18.87 | 1382.4 | 207.15 | 2026-07-23 15:59:48 |
| Swan Corp Ltd. | SWANCORP | 308.6 | 310.9 | 305.5 | 309.2 | 308.2 | -1.00 | -0.32 | 671000 | 20.68 | 809.8 | 192.65 | 2026-07-23 15:58:01 |
| Tanla Platforms Ltd. | TANLA | 589.55 | 656 | 589.55 | 561.6 | 618.5 | 56.90 | 10.13 | 26963403 | 1667.69 | 1317.95 | 365.9 | 2026-07-23 16:03:21 |
| Tata Chemicals Ltd. | TATACHEM | 689 | 693.7 | 677 | 691.65 | 679.4 | -12.25 | -1.77 | 250056 | 16.99 | 1247.35 | 580.3 | 2026-07-23 15:59:12 |
| Tata Investment Corporation Ltd. | TATAINVEST | 644 | 644 | 629.6 | 642.5 | 632.2 | -10.30 | -1.60 | 179713 | 11.36 | 11847 | 538.85 | 2026-07-23 15:59:06 |
| Tejas Networks Ltd. | TEJASNET | 516 | 520.45 | 495.4 | 520.55 | 497.3 | -23.25 | -4.47 | 1698038 | 84.44 | 1495 | 294 | 2026-07-23 15:58:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1435.2 | 1448.3 | 1416.2 | 1435.2 | 1441.9 | 6.70 | 0.47 | 295869 | 42.66 | 1798 | 478.65 | 2026-07-23 16:03:21 |
| Titagarh Rail Systems Ltd. | TITAGARH | 817.35 | 834.75 | 810.05 | 819.7 | 815.5 | -4.20 | -0.51 | 286485 | 23.36 | 1896.95 | 128 | 2026-07-23 15:53:44 |
| Trident Ltd. | TRIDENT | 25.5 | 25.52 | 25.15 | 25.45 | 25.19 | -0.26 | -1.02 | 4118580 | 10.37 | 52.9 | 21.98 | 2026-07-23 15:59:17 |
| Triveni Turbine Ltd. | TRITURBINE | 613.5 | 620 | 606.6 | 613.6 | 609.55 | -4.05 | -0.66 | 214463 | 13.07 | 885 | 188.1 | 2026-07-23 15:56:00 |
| UCO Bank | UCOBANK | 26.49 | 26.49 | 25.85 | 26.55 | 26 | -0.55 | -2.07 | 7101549 | 18.46 | 70.65 | 11.3 | 2026-07-23 15:58:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.05 | 72.24 | 61.75 | 65.05 | 68.78 | 3.73 | 5.73 | 150100120 | 1032.39 | 72.24 | 19.4 | 2026-07-23 15:59:56 |
| Welspun Corp Ltd. | WELCORP | 1611.8 | 1622.8 | 1600 | 1611.8 | 1612.8 | 1.00 | 0.06 | 250087 | 40.33 | 1698.8 | 177.65 | 2026-07-23 15:51:17 |
| Welspun Living Ltd. | WELSPUNLIV | 164.5 | 165.5 | 162.13 | 164.99 | 164.99 | 0.00 | 0.00 | 1733424 | 28.60 | 212.95 | 62 | 2026-07-23 15:54:30 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 759.45 | 795 | 754 | 757.4 | 770.75 | 13.35 | 1.76 | 1087085 | 83.79 | 2449.7 | 753.15 | 2026-07-23 15:59:22 |
| Wockhardt Ltd. | WOCKPHARMA | 1837.2 | 1885.8 | 1837.2 | 1861.5 | 1849.7 | -11.80 | -0.63 | 498914 | 92.28 | 2422.3 | 145.15 | 2026-07-23 16:03:21 |
| Zensar Technologies Ltd. | ZENSARTECH | 498.8 | 499.2 | 485 | 497.45 | 487.05 | -10.40 | -2.09 | 1008718 | 49.13 | 984.95 | 201.5 | 2026-07-23 15:58:18 |