Select Exchange & Index:
NIFTYSMALL
18783.30
updated on: 08-Jul-2026 [16:14]
Advances - 8 |
Declines - 125 |
Unchanged - 0
Overview
| Open | 19120.40 | Prev. Close | 19213.40 |
|---|---|---|---|
| Day High | 19201.55 | 52 Week High | 19360.05 |
| Day Low | 18706.75 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2052 | 2059.8 | 7.80 | 0.38 |
| Ather Energy Ltd. | 1140.6 | 1200 | 59.40 | 5.21 |
| Exide Industries Ltd. | 414.5 | 421.35 | 6.85 | 1.65 |
| Honasa Consumer Ltd. | 464.85 | 467.6 | 2.75 | 0.59 |
| JB Chemicals & Pharmaceuticals Ltd. | 2422 | 2435.8 | 13.80 | 0.57 |
| Mangalore Refinery And Petrochemicals Ltd. | 146.49 | 147.94 | 1.45 | 0.99 |
| Multi Commodity Exchange Of India Ltd. | 2643.2 | 2742 | 98.80 | 3.74 |
| National Aluminium Company Ltd. | 342.55 | 349.75 | 7.20 | 2.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 478.45 | 465.5 | -12.95 | -2.71 |
| Aavas Financiers Ltd. | 1506.2 | 1499.8 | -6.40 | -0.42 |
| Aditya Birla Real Estate Ltd. | 1409.8 | 1352.4 | -57.40 | -4.07 |
| Aegis Logistics Ltd. | 1383.7 | 1245.4 | -138.30 | -9.99 |
| Afcons Infrastructure Ltd. | 310.25 | 301.45 | -8.80 | -2.84 |
| Affle 3i Ltd. | 1472.7 | 1457.7 | -15.00 | -1.02 |
| Alok Industries Ltd. | 12.76 | 12.4 | -0.36 | -2.82 |
| Amara Raja Energy & Mobility Ltd. | 842.6 | 835.1 | -7.50 | -0.89 |
| Amber Enterprises India Ltd. | 7625 | 7424 | -201.00 | -2.64 |
| Angel One Ltd. | 335.8 | 331.2 | -4.60 | -1.37 |
| Apar Industries Ltd. | 14154 | 13443 | -711.00 | -5.02 |
| Aptus Value Housing Finance India Ltd. | 285.5 | 277.9 | -7.60 | -2.66 |
| Aster DM Quality Care Ltd. | 789.15 | 779.6 | -9.55 | -1.21 |
| BEML Ltd. | 1832.6 | 1776.2 | -56.40 | -3.08 |
| Birlasoft Ltd. | 281.65 | 272.2 | -9.45 | -3.36 |
| BLS International Services Ltd. | 248.85 | 242.7 | -6.15 | -2.47 |
| Blue Star Ltd. | 1605.4 | 1574.8 | -30.60 | -1.91 |
| Brainbees Solutions Ltd. | 212.54 | 206.65 | -5.89 | -2.77 |
| Brigade Enterprises Ltd. | 516.4 | 502.75 | -13.65 | -2.64 |
| Can Fin Homes Ltd. | 909.8 | 892.3 | -17.50 | -1.92 |
| Capri Global Capital Ltd. | 237.47 | 237.06 | -0.41 | -0.17 |
| Castrol India Ltd. | 184.36 | 183.31 | -1.05 | -0.57 |
| Central Bank Of India | 32.13 | 31.25 | -0.88 | -2.74 |
| Central Depository Services (India) Ltd. | 1360 | 1311.4 | -48.60 | -3.57 |
| CESC Ltd. | 166.7 | 163.78 | -2.92 | -1.75 |
| Chambal Fertilisers and Chemicals Ltd. | 463.7 | 451 | -12.70 | -2.74 |
| Cholamandalam Financial Holdings Ltd. | 1699.3 | 1663.1 | -36.20 | -2.13 |
| CIE Automotive India Ltd. | 466.65 | 451.1 | -15.55 | -3.33 |
| City Union Bank Ltd. | 227.97 | 220.08 | -7.89 | -3.46 |
| Computer Age Management Services Ltd. | 776.6 | 749.8 | -26.80 | -3.45 |
| CreditAccess Grameen Ltd. | 1582.2 | 1536.7 | -45.50 | -2.88 |
| Crompton Greaves Consumer Electricals Ltd. | 268.5 | 258.9 | -9.60 | -3.58 |
| Cyient Ltd. | 848.1 | 834.85 | -13.25 | -1.56 |
| Data Patterns (India) Ltd. | 4396.9 | 4290.3 | -106.60 | -2.42 |
| Delhivery Ltd. | 517.9 | 501.8 | -16.10 | -3.11 |
| Devyani International Ltd. | 116.37 | 112.73 | -3.64 | -3.13 |
| Dr. Lal Pathlabs Ltd. | 1680.8 | 1653.5 | -27.30 | -1.62 |
| Equitas Small Finance Bank Ltd. | 79.24 | 76.82 | -2.42 | -3.05 |
| Finolex Cables Ltd. | 1048 | 1028.9 | -19.10 | -1.82 |
| Firstsource Solutions Ltd. | 243.75 | 237.19 | -6.56 | -2.69 |
| Five-Star Business Finance Ltd. | 548.55 | 538 | -10.55 | -1.92 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2695.3 | 2619.6 | -75.70 | -2.81 |
| Gland Pharma Ltd. | 2550 | 2495.8 | -54.20 | -2.13 |
| Glenmark Pharmaceuticals Ltd. | 2264.9 | 2223.7 | -41.20 | -1.82 |
| Global Health Ltd. | 1324.3 | 1305 | -19.30 | -1.46 |
| Go Digit General Insurance Ltd. | 311.15 | 302.8 | -8.35 | -2.68 |
| Godawari Power And Ispat Ltd. | 250.25 | 246.6 | -3.65 | -1.46 |
| Graphite India Ltd. | 603.5 | 579.35 | -24.15 | -4.00 |
| Gujarat Mineral Development Corporation Ltd. | 586.3 | 583.55 | -2.75 | -0.47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513.45 | 497.7 | -15.75 | -3.07 |
| Happiest Minds Technologies Ltd. | 349.5 | 344.35 | -5.15 | -1.47 |
| HBL Engineering Ltd. | 781.9 | 757.05 | -24.85 | -3.18 |
| HFCL Ltd. | 226.04 | 214.74 | -11.30 | -5.00 |
| Himadri Speciality Chemical Ltd. | 643.55 | 640.85 | -2.70 | -0.42 |
| Hindustan Copper Ltd. | 495.45 | 487.25 | -8.20 | -1.66 |
| Housing & Urban Development Corporation Ltd. | 210.69 | 203.84 | -6.85 | -3.25 |
| IIFL Finance Ltd. | 524.5 | 517.8 | -6.70 | -1.28 |
| Indiamart Intermesh Ltd. | 1923.5 | 1902.4 | -21.10 | -1.10 |
| Indian Energy Exchange Ltd. | 122.46 | 116.81 | -5.65 | -4.61 |
| Indian Overseas Bank | 34.03 | 33.47 | -0.56 | -1.65 |
| Inox Wind Ltd. | 86.14 | 82.72 | -3.42 | -3.97 |
| International Gemological Institute Ltd. | 349.7 | 337.75 | -11.95 | -3.42 |
| Inventurus Knowledge Solutions Ltd. | 1890.5 | 1831.9 | -58.60 | -3.10 |
| IRB Infrastructure Developers Ltd. | 20.48 | 19.97 | -0.51 | -2.49 |
| Ircon International Ltd. | 133.13 | 129 | -4.13 | -3.10 |
| ITI Ltd. | 292.15 | 284.9 | -7.25 | -2.48 |
| JBM Auto Ltd. | 672.35 | 661.35 | -11.00 | -1.64 |
| Jyothy Labs Ltd. | 189.92 | 189.12 | -0.80 | -0.42 |
| Jyoti CNC Automation Ltd. | 777.6 | 753.65 | -23.95 | -3.08 |
| Kajaria Ceramics Ltd. | 1211.2 | 1193.4 | -17.80 | -1.47 |
| Karur Vysya Bank Ltd. | 304.35 | 294.65 | -9.70 | -3.19 |
| KEC International Ltd. | 498.4 | 486.95 | -11.45 | -2.30 |
| KFin Technologies Ltd. | 866.6 | 847.95 | -18.65 | -2.15 |
| Laurus Labs Ltd. | 1477.4 | 1469.2 | -8.20 | -0.56 |
| Mahanagar Gas Ltd. | 1133.7 | 1093.9 | -39.80 | -3.51 |
| Manappuram Finance Ltd. | 342.1 | 332.55 | -9.55 | -2.79 |
| Meesho Ltd. | 190.41 | 189.54 | -0.87 | -0.46 |
| Narayana Hrudayalaya Ltd. | 2002.5 | 1978.6 | -23.90 | -1.19 |
| Natco Pharma Ltd. | 984.15 | 966.3 | -17.85 | -1.81 |
| Navin Fluorine International Ltd. | 7547 | 7363 | -184.00 | -2.44 |
| NBCC (India) Ltd. | 98.54 | 94.78 | -3.76 | -3.82 |
| NCC Ltd. | 148.45 | 143.91 | -4.54 | -3.06 |
| Neuland Laboratories Ltd. | 18900 | 18889 | -11.00 | -0.06 |
| Nippon Life India Asset Management Ltd. | 1192.6 | 1168 | -24.60 | -2.06 |
| NLC India Ltd. | 302.25 | 294.25 | -8.00 | -2.65 |
| NMDC Steel Ltd. | 43.26 | 42.6 | -0.66 | -1.53 |
| Nuvama Wealth Management Ltd. | 1917.1 | 1848.1 | -69.00 | -3.60 |
| Olectra Greentech Ltd. | 1415.8 | 1394.7 | -21.10 | -1.49 |
| PCBL Chemical Ltd. | 314.8 | 297 | -17.80 | -5.65 |
| PG Electroplast Ltd. | 578.6 | 562.7 | -15.90 | -2.75 |
| Piramal Pharma Ltd. | 175.23 | 168.11 | -7.12 | -4.06 |
| PNB Housing Finance Ltd. | 1109.7 | 1072.2 | -37.50 | -3.38 |
| Praj Industries Ltd. | 361 | 355.15 | -5.85 | -1.62 |
| PVR Inox Ltd. | 1001.95 | 976.25 | -25.70 | -2.56 |
| Radico Khaitan Ltd. | 4098.6 | 4077.6 | -21.00 | -0.51 |
| Railtel Corporation Of India Ltd. | 310.25 | 298.65 | -11.60 | -3.74 |
| Ramkrishna Forgings Ltd. | 566.5 | 565 | -1.50 | -0.26 |
| Raymond Ltd. | 610.35 | 595.55 | -14.80 | -2.42 |
| RBL Bank Ltd. | 375.1 | 359.8 | -15.30 | -4.08 |
| Redington Ltd. | 274.55 | 268.6 | -5.95 | -2.17 |
| Reliance Power Ltd. | 24.96 | 24.63 | -0.33 | -1.32 |
| Rites Ltd. | 235.43 | 223.13 | -12.30 | -5.22 |
| RR Kabel Ltd. | 2190.5 | 2188.5 | -2.00 | -0.09 |
| Sagility Ltd. | 41.44 | 40.38 | -1.06 | -2.56 |
| Sai Life Sciences Ltd. | 1208.6 | 1208.3 | -0.30 | -0.02 |
| Shree Renuka Sugars Ltd. | 23.31 | 22.56 | -0.75 | -3.22 |
| Shyam Metalics And Energy Ltd. | 961.6 | 928.35 | -33.25 | -3.46 |
| Signatureglobal (India) Ltd. | 782.15 | 769.55 | -12.60 | -1.61 |
| Sonata Software Ltd. | 279.9 | 274.55 | -5.35 | -1.91 |
| Swan Corp Ltd. | 330.25 | 315.45 | -14.80 | -4.48 |
| Tanla Platforms Ltd. | 547.05 | 527.1 | -19.95 | -3.65 |
| Tata Chemicals Ltd. | 718.6 | 710.4 | -8.20 | -1.14 |
| Tata Investment Corporation Ltd. | 667.85 | 663.15 | -4.70 | -0.70 |
| Tejas Networks Ltd. | 546.95 | 535.4 | -11.55 | -2.11 |
| The Great Eastern Shipping Company Ltd. | 1384.9 | 1375.1 | -9.80 | -0.71 |
| Titagarh Rail Systems Ltd. | 851.35 | 817.05 | -34.30 | -4.03 |
| Trident Ltd. | 25.94 | 25.14 | -0.80 | -3.08 |
| Triveni Turbine Ltd. | 636.55 | 613.1 | -23.45 | -3.68 |
| UCO Bank | 26.4 | 26.11 | -0.29 | -1.10 |
| Ujjivan Small Finance Bank Ltd. | 61.62 | 59.63 | -1.99 | -3.23 |
| Welspun Corp Ltd. | 1541 | 1529.2 | -11.80 | -0.77 |
| Welspun Living Ltd. | 170.43 | 162.93 | -7.50 | -4.40 |
| Whirlpool Of India Ltd. | 802.2 | 780.2 | -22.00 | -2.74 |
| Wockhardt Ltd. | 1857.4 | 1824.5 | -32.90 | -1.77 |
| Zensar Technologies Ltd. | 467.7 | 451.1 | -16.60 | -3.55 |
Market Stats
Advances
8
Declines
125
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 478 | 480.75 | 462.05 | 478.45 | 465.5 | -12.95 | -2.71 | 350722 | 16.33 | 924.4 | 338.05 | 2026-07-08 15:59:53 |
| Aavas Financiers Ltd. | AAVAS | 1501.1 | 1515 | 1472.6 | 1506.2 | 1499.8 | -6.40 | -0.42 | 100365 | 15.05 | 2339.35 | 1060.4 | 2026-07-08 15:59:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1406.5 | 1427.5 | 1335.6 | 1409.8 | 1352.4 | -57.40 | -4.07 | 163834 | 22.16 | 3140 | 588 | 2026-07-08 15:59:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1364.8 | 1364.8 | 1245.4 | 1383.7 | 1245.4 | -138.30 | -9.99 | 2831836 | 352.68 | 1423.5 | 246.6 | 2026-07-08 15:59:54 |
| Afcons Infrastructure Ltd. | AFCONS | 307 | 308.95 | 300.6 | 310.25 | 301.45 | -8.80 | -2.84 | 502190 | 15.14 | 2026-07-08 15:59:54 | ||
| Affle 3i Ltd. | AFFLE | 1462.9 | 1477.3 | 1446 | 1472.7 | 1457.7 | -15.00 | -1.02 | 113541 | 16.55 | 2185.9 | 866.5 | 2026-07-08 15:59:32 |
| Alok Industries Ltd. | ALOKINDS | 12.7 | 12.85 | 12.31 | 12.76 | 12.4 | -0.36 | -2.82 | 3581413 | 4.44 | 39.05 | 10.1 | 2026-07-08 15:59:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840 | 862 | 829.1 | 842.6 | 835.1 | -7.50 | -0.89 | 720228 | 60.15 | 1775.95 | 479.15 | 2026-07-08 15:59:39 |
| Amber Enterprises India Ltd. | AMBER | 7545 | 7640 | 7380 | 7625 | 7424 | -201.00 | -2.64 | 225401 | 167.34 | 8974 | 1762.5 | 2026-07-08 15:58:34 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2050.1 | 2091.6 | 2034.4 | 2052 | 2059.8 | 7.80 | 0.38 | 348980 | 71.88 | 4646 | 639.5 | 2026-07-08 15:59:35 |
| Angel One Ltd. | ANGELONE | 335 | 341.8 | 327.55 | 335.8 | 331.2 | -4.60 | -1.37 | 8692324 | 287.89 | 3896 | 208.63 | 2026-07-08 15:59:53 |
| Apar Industries Ltd. | APARINDS | 14101 | 14246 | 13401 | 14154 | 13443 | -711.00 | -5.02 | 158359 | 212.88 | 17157 | 1153 | 2026-07-08 15:56:37 |
| Aptus Value Housing Finance India Ltd. | APTUS | 283.95 | 288.1 | 275.6 | 285.5 | 277.9 | -7.60 | -2.66 | 1142214 | 31.74 | 401.65 | 193.03 | 2026-07-08 15:58:44 |
| Aster DM Quality Care Ltd. | ASTERDM | 788.95 | 797.8 | 771.45 | 789.15 | 779.6 | -9.55 | -1.21 | 490402 | 38.23 | 836.5 | 200.6 | 2026-07-08 15:58:33 |
| Ather Energy Ltd. | ATHERENERG | 1140.5 | 1214 | 1133.3 | 1140.6 | 1200 | 59.40 | 5.21 | 8881733 | 1065.81 | 2026-07-08 15:59:53 | ||
| BEML Ltd. | BEML | 1808.3 | 1827.8 | 1760.1 | 1832.6 | 1776.2 | -56.40 | -3.08 | 414879 | 73.69 | 5488 | 1128 | 2026-07-08 15:59:24 |
| Birlasoft Ltd. | BSOFT | 281.6 | 282.9 | 271 | 281.65 | 272.2 | -9.45 | -3.36 | 2460887 | 66.99 | 861.85 | 250.25 | 2026-07-08 15:59:54 |
| BLS International Services Ltd. | BLS | 247.3 | 247.9 | 241 | 248.85 | 242.7 | -6.15 | -2.47 | 961706 | 23.34 | 521.8 | 110.075 | 2026-07-08 15:59:54 |
| Blue Star Ltd. | BLUESTARCO | 1604.8 | 1612.9 | 1562 | 1605.4 | 1574.8 | -30.60 | -1.91 | 303195 | 47.75 | 2417 | 493.5 | 2026-07-08 15:59:09 |
| Brainbees Solutions Ltd. | FIRSTCRY | 212.35 | 212.54 | 206 | 212.54 | 206.65 | -5.89 | -2.77 | 1558342 | 32.20 | 2026-07-08 15:59:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 516.3 | 524.8 | 496.75 | 516.4 | 502.75 | -13.65 | -2.64 | 954369 | 47.98 | 1453.1 | 430.7 | 2026-07-08 15:59:02 |
| Can Fin Homes Ltd. | CANFINHOME | 912.8 | 920.5 | 885.75 | 909.8 | 892.3 | -17.50 | -1.92 | 386342 | 34.47 | 964.9 | 452 | 2026-07-08 15:59:45 |
| Capri Global Capital Ltd. | CGCL | 237.9 | 242.49 | 234.1 | 237.47 | 237.06 | -0.41 | -0.17 | 20251716 | 480.09 | 1049 | 150.51 | 2026-07-08 15:57:59 |
| Castrol India Ltd. | CASTROLIND | 184.01 | 184.85 | 183.1 | 184.36 | 183.31 | -1.05 | -0.57 | 1420956 | 26.05 | 284.4 | 107.4 | 2026-07-08 15:59:06 |
| Central Bank Of India | CENTRALBK | 32 | 32.44 | 31.11 | 32.13 | 31.25 | -0.88 | -2.74 | 9562149 | 29.88 | 76.9 | 17.65 | 2026-07-08 15:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1347 | 1364 | 1301 | 1360 | 1311.4 | -48.60 | -3.57 | 1820046 | 238.68 | 2989 | 880.9 | 2026-07-08 15:59:59 |
| CESC Ltd. | CESC | 165 | 166.51 | 163.25 | 166.7 | 163.78 | -2.92 | -1.75 | 956463 | 15.66 | 212.49 | 62.1 | 2026-07-08 15:58:21 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461.4 | 469.05 | 449 | 463.7 | 451 | -12.70 | -2.74 | 494884 | 22.32 | 742.2 | 248.4 | 2026-07-08 15:56:30 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1697.1 | 1698 | 1641.2 | 1699.3 | 1663.1 | -36.20 | -2.13 | 177530 | 29.53 | 2231.6 | 511.3 | 2026-07-08 15:46:55 |
| CIE Automotive India Ltd. | CIEINDIA | 462.6 | 465.65 | 448.6 | 466.65 | 451.1 | -15.55 | -3.33 | 218430 | 9.85 | 622.4 | 250.45 | 2026-07-08 15:57:50 |
| City Union Bank Ltd. | CUB | 226 | 228.56 | 217.53 | 227.97 | 220.08 | -7.89 | -3.46 | 3779085 | 83.17 | 324.1 | 119.5 | 2026-07-08 15:59:32 |
| Computer Age Management Services Ltd. | CAMS | 775 | 775.3 | 744 | 776.6 | 749.8 | -26.80 | -3.45 | 898834 | 67.39 | 5367.5 | 611.4 | 2026-07-08 15:59:20 |
| CreditAccess Grameen Ltd. | CREDITACC | 1573 | 1585.6 | 1525 | 1582.2 | 1536.7 | -45.50 | -2.88 | 340895 | 52.39 | 1790.75 | 750.2 | 2026-07-08 15:56:10 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266.45 | 268 | 256.5 | 268.5 | 258.9 | -9.60 | -3.58 | 1941108 | 50.26 | 484 | 217.4 | 2026-07-08 15:59:23 |
| Cyient Ltd. | CYIENT | 844.05 | 848.6 | 830.4 | 848.1 | 834.85 | -13.25 | -1.56 | 324678 | 27.11 | 2381 | 723.8 | 2026-07-08 15:59:32 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4378 | 4496.5 | 4270.1 | 4396.9 | 4290.3 | -106.60 | -2.42 | 789794 | 338.85 | 4955.9 | 816.1 | 2026-07-08 15:59:51 |
| Delhivery Ltd. | DELHIVERY | 517 | 519.65 | 498 | 517.9 | 501.8 | -16.10 | -3.11 | 3778187 | 189.59 | 621.95 | 236.53 | 2026-07-08 15:53:25 |
| Devyani International Ltd. | DEVYANI | 116.31 | 116.31 | 112.25 | 116.37 | 112.73 | -3.64 | -3.13 | 2514815 | 28.35 | 227.5 | 91.55 | 2026-07-08 15:56:45 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1681.7 | 1709.9 | 1635.9 | 1680.8 | 1653.5 | -27.30 | -1.62 | 187410 | 30.99 | 3653.95 | 1272.6 | 2026-07-08 15:55:07 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.01 | 79.2 | 75.57 | 79.24 | 76.82 | -2.42 | -3.05 | 3881232 | 29.82 | 116.5 | 42.85 | 2026-07-08 15:55:42 |
| Exide Industries Ltd. | EXIDEIND | 412.35 | 425.25 | 412.15 | 414.5 | 421.35 | 6.85 | 1.65 | 6891443 | 290.37 | 620.35 | 152.7 | 2026-07-08 15:59:40 |
| Finolex Cables Ltd. | FINCABLES | 1047.7 | 1066.9 | 1020.6 | 1048 | 1028.9 | -19.10 | -1.82 | 271095 | 27.89 | 1700 | 424.8 | 2026-07-08 15:56:43 |
| Firstsource Solutions Ltd. | FSL | 241.85 | 248.39 | 236.16 | 243.75 | 237.19 | -6.56 | -2.69 | 951697 | 22.57 | 422.3 | 96.25 | 2026-07-08 15:59:52 |
| Five-Star Business Finance Ltd. | FIVESTAR | 545.45 | 561 | 530.15 | 548.55 | 538 | -10.55 | -1.92 | 1055503 | 56.79 | 943.75 | 338.15 | 2026-07-08 15:59:12 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2670 | 2699.6 | 2606 | 2695.3 | 2619.6 | -75.70 | -2.81 | 424615 | 111.23 | 3538.4 | 252.25 | 2026-07-08 15:59:53 |
| Gland Pharma Ltd. | GLAND | 2550 | 2573.5 | 2449.9 | 2550 | 2495.8 | -54.20 | -2.13 | 1016985 | 253.82 | 2607 | 861 | 2026-07-08 15:58:11 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2267 | 2283.6 | 2212.6 | 2264.9 | 2223.7 | -41.20 | -1.82 | 337287 | 75.00 | 2474 | 361.4 | 2026-07-08 15:59:44 |
| Global Health Ltd. | MEDANTA | 1326.8 | 1340.7 | 1295.9 | 1324.3 | 1305 | -19.30 | -1.46 | 229489 | 29.95 | 1513.9 | 390.55 | 2026-07-08 15:53:23 |
| Go Digit General Insurance Ltd. | GODIGIT | 306 | 309.2 | 301 | 311.15 | 302.8 | -8.35 | -2.68 | 179505 | 5.44 | 2026-07-08 15:59:54 | ||
| Godawari Power And Ispat Ltd. | GPIL | 249.8 | 252.6 | 244 | 250.25 | 246.6 | -3.65 | -1.46 | 978711 | 24.14 | 1223.95 | 145.75 | 2026-07-08 15:59:53 |
| Graphite India Ltd. | GRAPHITE | 602 | 602 | 575.65 | 603.5 | 579.35 | -24.15 | -4.00 | 866638 | 50.21 | 802.4 | 251.7 | 2026-07-08 15:54:29 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 582.25 | 611 | 580.5 | 586.3 | 583.55 | -2.75 | -0.47 | 2292382 | 133.77 | 771.9 | 122.7 | 2026-07-08 15:59:53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 508.5 | 515.15 | 495.65 | 513.45 | 497.7 | -15.75 | -3.07 | 564111 | 28.08 | 800 | 365 | 2026-07-08 15:59:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 347 | 357.95 | 342.25 | 349.5 | 344.35 | -5.15 | -1.47 | 690138 | 23.76 | 1136 | 330.2 | 2026-07-08 15:59:12 |
| HBL Engineering Ltd. | HBLENGINE | 774.9 | 783.8 | 751.6 | 781.9 | 757.05 | -24.85 | -3.18 | 954214 | 72.24 | 1122 | 74.5 | 2026-07-08 15:59:54 |
| HFCL Ltd. | HFCL | 220 | 223.8 | 214.74 | 226.04 | 214.74 | -11.30 | -5.00 | 16300117 | 350.03 | 229.5 | 55.75 | 2026-07-08 15:59:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 642.4 | 647.5 | 635.85 | 643.55 | 640.85 | -2.70 | -0.42 | 4819274 | 308.84 | 718 | 80.2 | 2026-07-08 15:59:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 490 | 499.9 | 483.7 | 495.45 | 487.25 | -8.20 | -1.66 | 3139325 | 152.96 | 760.05 | 93.85 | 2026-07-08 15:59:58 |
| Honasa Consumer Ltd. | HONASA | 467 | 475.3 | 462.25 | 464.85 | 467.6 | 2.75 | 0.59 | 1359588 | 63.57 | 2026-07-08 15:59:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.5 | 212.24 | 202.5 | 210.69 | 203.84 | -6.85 | -3.25 | 4087819 | 83.33 | 353.7 | 34.35 | 2026-07-08 15:59:53 |
| IIFL Finance Ltd. | IIFL | 519.95 | 538.5 | 513 | 524.5 | 517.8 | -6.70 | -1.28 | 2043494 | 105.81 | 703.4 | 279.8 | 2026-07-08 15:58:06 |
| Indiamart Intermesh Ltd. | INDIAMART | 1927 | 1935 | 1897.3 | 1923.5 | 1902.4 | -21.10 | -1.10 | 60647 | 11.54 | 3335.55 | 1860 | 2026-07-08 15:58:55 |
| Indian Energy Exchange Ltd. | IEX | 122 | 122.13 | 116.26 | 122.46 | 116.81 | -5.65 | -4.61 | 10636495 | 124.24 | 244.4 | 114.6 | 2026-07-08 15:59:53 |
| Indian Overseas Bank | IOB | 34.03 | 34.53 | 33.28 | 34.03 | 33.47 | -0.56 | -1.65 | 4153518 | 13.90 | 83.75 | 16.8 | 2026-07-08 15:58:59 |
| Inox Wind Ltd. | INOXWIND | 85.45 | 85.49 | 82.03 | 86.14 | 82.72 | -3.42 | -3.97 | 9170430 | 75.86 | 663 | 75.05 | 2026-07-08 15:59:59 |
| International Gemological Institute Ltd. | IGIL | 349.1 | 349.7 | 335.9 | 349.7 | 337.75 | -11.95 | -3.42 | 376743 | 12.72 | 2026-07-08 15:56:33 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1854.6 | 1909 | 1809.9 | 1890.5 | 1831.9 | -58.60 | -3.10 | 342725 | 62.78 | 2026-07-08 15:59:59 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.31 | 20.4 | 19.82 | 20.48 | 19.97 | -0.51 | -2.49 | 10325056 | 20.62 | 78.15 | 19.72 | 2026-07-08 15:59:40 |
| Ircon International Ltd. | IRCON | 132.05 | 132.86 | 128.37 | 133.13 | 129 | -4.13 | -3.10 | 1531991 | 19.76 | 351.6 | 38.6 | 2026-07-08 15:59:03 |
| ITI Ltd. | ITI | 292.45 | 294.45 | 283.2 | 292.15 | 284.9 | -7.25 | -2.48 | 354558 | 10.10 | 592.7 | 86.55 | 2026-07-08 15:59:04 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2426.5 | 2467.7 | 2412.1 | 2422 | 2435.8 | 13.80 | 0.57 | 1169387 | 284.84 | 3049 | 1260.25 | 2026-07-08 15:57:56 |
| JBM Auto Ltd. | JBMA | 665 | 691.5 | 656.35 | 672.35 | 661.35 | -11.00 | -1.64 | 730454 | 48.31 | 2428.35 | 361 | 2026-07-08 15:59:05 |
| Jyothy Labs Ltd. | JYOTHYLAB | 189.6 | 191.99 | 188.1 | 189.92 | 189.12 | -0.80 | -0.42 | 524326 | 9.92 | 595.85 | 174.55 | 2026-07-08 15:59:00 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 772 | 787.7 | 748.5 | 777.6 | 753.65 | -23.95 | -3.08 | 824638 | 62.15 | 2026-07-08 15:54:25 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1214.2 | 1189 | 1211.2 | 1193.4 | -17.80 | -1.47 | 108231 | 12.92 | 1578.7 | 758.7 | 2026-07-08 15:48:39 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 304.95 | 307.85 | 293.75 | 304.35 | 294.65 | -9.70 | -3.19 | 2013180 | 59.32 | 343.45 | 61.5 | 2026-07-08 15:59:07 |
| KEC International Ltd. | KEC | 494 | 496 | 484.15 | 498.4 | 486.95 | -11.45 | -2.30 | 723708 | 35.24 | 1313.25 | 386.5 | 2026-07-08 15:59:32 |
| KFin Technologies Ltd. | KFINTECH | 866.6 | 886 | 838 | 866.6 | 847.95 | -18.65 | -2.15 | 2014884 | 170.85 | 1641.35 | 272 | 2026-07-08 15:56:45 |
| Laurus Labs Ltd. | LAURUSLABS | 1474.9 | 1495.1 | 1448.2 | 1477.4 | 1469.2 | -8.20 | -0.56 | 1918516 | 281.87 | 1555 | 278.85 | 2026-07-08 15:59:46 |
| Mahanagar Gas Ltd. | MGL | 1123.8 | 1127.8 | 1082.5 | 1133.7 | 1093.9 | -39.80 | -3.51 | 205389 | 22.47 | 1988 | 771.4 | 2026-07-08 15:58:34 |
| Manappuram Finance Ltd. | MANAPPURAM | 339 | 345 | 331.05 | 342.1 | 332.55 | -9.55 | -2.79 | 3451777 | 114.79 | 347.9 | 90.5 | 2026-07-08 15:59:16 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 146.4 | 152.29 | 144.3 | 146.49 | 147.94 | 1.45 | 0.99 | 8665804 | 128.20 | 289.25 | 49.25 | 2026-07-08 15:59:36 |
| Meesho Ltd. | MEESHO | 189 | 192.59 | 187.2 | 190.41 | 189.54 | -0.87 | -0.46 | 10627036 | 201.42 | 2026-07-08 15:59:53 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2600 | 2766 | 2595 | 2643.2 | 2742 | 98.80 | 3.74 | 4929261 | 1351.60 | 10516 | 1156 | 2026-07-08 15:59:43 |
| Narayana Hrudayalaya Ltd. | NH | 1994 | 2026 | 1957 | 2002.5 | 1978.6 | -23.90 | -1.19 | 221747 | 43.87 | 2370.2 | 657.35 | 2026-07-08 15:59:00 |
| Natco Pharma Ltd. | NATCOPHARM | 984 | 997.3 | 957.6 | 984.15 | 966.3 | -17.85 | -1.81 | 1059449 | 102.37 | 1639 | 502 | 2026-07-08 15:57:07 |
| National Aluminium Company Ltd. | NATIONALUM | 340.2 | 354.6 | 339.75 | 342.55 | 349.75 | 7.20 | 2.10 | 10719028 | 374.90 | 445.15 | 66.95 | 2026-07-08 15:59:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7561 | 7675 | 7289 | 7547 | 7363 | -184.00 | -2.44 | 97652 | 71.90 | 7810 | 2875.95 | 2026-07-08 15:59:59 |
| NBCC (India) Ltd. | NBCC | 97.5 | 98.22 | 94.34 | 98.54 | 94.78 | -3.76 | -3.82 | 14006184 | 132.75 | 209.75 | 29.8 | 2026-07-08 15:59:59 |
| NCC Ltd. | NCC | 147.1 | 148.34 | 143.3 | 148.45 | 143.91 | -4.54 | -3.06 | 1636548 | 23.55 | 364.5 | 63.25 | 2026-07-08 15:59:37 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18900 | 19265 | 18651 | 18900 | 18889 | -11.00 | -0.06 | 42475 | 80.23 | 19747 | 1072.6 | 2026-07-08 15:59:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1169 | 1218.8 | 1158.8 | 1192.6 | 1168 | -24.60 | -2.06 | 1024555 | 119.67 | 1233.5 | 196.9 | 2026-07-08 15:57:26 |
| NLC India Ltd. | NLCINDIA | 299 | 306.3 | 292.7 | 302.25 | 294.25 | -8.00 | -2.65 | 2753305 | 81.02 | 387.8 | 65 | 2026-07-08 15:58:18 |
| NMDC Steel Ltd. | NSLNISP | 43.26 | 43.45 | 42.21 | 43.26 | 42.6 | -0.66 | -1.53 | 4759030 | 20.27 | 73.7 | 29.75 | 2026-07-08 15:59:13 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1901 | 1917 | 1835 | 1917.1 | 1848.1 | -69.00 | -3.60 | 424683 | 78.49 | 2026-07-08 15:57:23 | ||
| Olectra Greentech Ltd. | OLECTRA | 1411.2 | 1447 | 1380 | 1415.8 | 1394.7 | -21.10 | -1.49 | 730940 | 101.94 | 2221.95 | 374.1 | 2026-07-08 15:58:12 |
| PCBL Chemical Ltd. | PCBL | 312 | 312.05 | 295 | 314.8 | 297 | -17.80 | -5.65 | 1043294 | 30.99 | 584.4 | 108.7 | 2026-07-08 15:59:13 |
| PG Electroplast Ltd. | PGEL | 573.8 | 585.65 | 558.1 | 578.6 | 562.7 | -15.90 | -2.75 | 1855286 | 104.40 | 4050 | 337 | 2026-07-08 15:59:53 |
| Piramal Pharma Ltd. | PPLPHARMA | 174 | 178.25 | 166.11 | 175.23 | 168.11 | -7.12 | -4.06 | 6937866 | 116.63 | 307.9 | 61.620989325744 | 2026-07-08 15:59:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1103.4 | 1109.9 | 1060.2 | 1109.7 | 1072.2 | -37.50 | -3.38 | 1520472 | 163.03 | 1202.2 | 286.612557384279 | 2026-07-08 15:58:07 |
| Praj Industries Ltd. | PRAJIND | 357 | 360 | 352.05 | 361 | 355.15 | -5.85 | -1.62 | 689829 | 24.50 | 875 | 273 | 2026-07-08 15:59:53 |
| PVR Inox Ltd. | PVRINOX | 992.8 | 1007 | 970 | 1001.95 | 976.25 | -25.70 | -2.56 | 222392 | 21.71 | 2142.95 | 830 | 2026-07-08 15:59:00 |
| Radico Khaitan Ltd. | RADICO | 4103.7 | 4140 | 4058 | 4098.6 | 4077.6 | -21.00 | -0.51 | 312100 | 127.26 | 4161.8 | 908.25 | 2026-07-08 15:58:32 |
| Railtel Corporation Of India Ltd. | RAILTEL | 307.2 | 307.9 | 297.8 | 310.25 | 298.65 | -11.60 | -3.74 | 984841 | 29.41 | 617.8 | 94.2 | 2026-07-08 15:59:23 |
| Ramkrishna Forgings Ltd. | RKFORGE | 563.5 | 587.5 | 560 | 566.5 | 565 | -1.50 | -0.26 | 687987 | 38.87 | 1064.05 | 175.75 | 2026-07-08 15:52:48 |
| Raymond Ltd. | RAYMOND | 607 | 627.75 | 590.6 | 610.35 | 595.55 | -14.80 | -2.42 | 771282 | 45.93 | 3496 | 320 | 2026-07-08 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 370.8 | 371.9 | 358.25 | 375.1 | 359.8 | -15.30 | -4.08 | 6321729 | 227.46 | 381.7 | 95.75 | 2026-07-08 15:57:12 |
| Redington Ltd. | REDINGTON | 273.05 | 283 | 266.55 | 274.55 | 268.6 | -5.95 | -2.17 | 3681927 | 98.90 | 334.8 | 135 | 2026-07-08 15:59:54 |
| Reliance Power Ltd. | RPOWER | 24.9 | 25.4 | 24.35 | 24.96 | 24.63 | -0.33 | -1.32 | 39464319 | 97.20 | 76.49 | 9.05 | 2026-07-08 15:59:40 |
| Rites Ltd. | RITES | 229.91 | 230.98 | 220.6 | 235.43 | 223.13 | -12.30 | -5.22 | 9962964 | 222.30 | 825.95 | 175 | 2026-07-08 15:59:54 |
| RR Kabel Ltd. | RRKABEL | 2190 | 2255 | 2164 | 2190.5 | 2188.5 | -2.00 | -0.09 | 348461 | 76.26 | 2026-07-08 15:54:32 | ||
| Sagility Ltd. | SAGILITY | 41.4 | 41.58 | 40.24 | 41.44 | 40.38 | -1.06 | -2.56 | 26686698 | 107.76 | 2026-07-08 15:59:11 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1197 | 1240 | 1191.1 | 1208.6 | 1208.3 | -0.30 | -0.02 | 276142 | 33.37 | 2026-07-08 15:53:42 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.11 | 23.24 | 22.4 | 23.31 | 22.56 | -0.75 | -3.22 | 3952712 | 8.92 | 68.75 | 21.05 | 2026-07-08 15:59:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 957 | 966.15 | 916.1 | 961.6 | 928.35 | -33.25 | -3.46 | 854311 | 79.31 | 1014 | 254.55 | 2026-07-08 15:59:30 |
| Signatureglobal (India) Ltd. | SIGNATURE | 782.05 | 782.05 | 758 | 782.15 | 769.55 | -12.60 | -1.61 | 243732 | 18.76 | 2026-07-08 15:58:55 | ||
| Sonata Software Ltd. | SONATSOFTW | 277 | 280 | 270.1 | 279.9 | 274.55 | -5.35 | -1.91 | 743749 | 20.42 | 1382.4 | 207.15 | 2026-07-08 15:59:00 |
| Swan Corp Ltd. | SWANCORP | 328 | 330.6 | 311.35 | 330.25 | 315.45 | -14.80 | -4.48 | 753422 | 23.77 | 809.8 | 192.65 | 2026-07-08 15:59:54 |
| Tanla Platforms Ltd. | TANLA | 544.7 | 546 | 521.75 | 547.05 | 527.1 | -19.95 | -3.65 | 458521 | 24.17 | 1317.95 | 365.9 | 2026-07-08 15:58:21 |
| Tata Chemicals Ltd. | TATACHEM | 713.8 | 723.25 | 704.4 | 718.6 | 710.4 | -8.20 | -1.14 | 779733 | 55.39 | 1247.35 | 580.3 | 2026-07-08 15:59:54 |
| Tata Investment Corporation Ltd. | TATAINVEST | 664 | 682.15 | 659.15 | 667.85 | 663.15 | -4.70 | -0.70 | 498311 | 33.05 | 11847 | 538.85 | 2026-07-08 15:57:57 |
| Tejas Networks Ltd. | TEJASNET | 542 | 561 | 527.6 | 546.95 | 535.4 | -11.55 | -2.11 | 3395878 | 181.82 | 1495 | 294 | 2026-07-08 15:59:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1374.6 | 1422 | 1361.6 | 1384.9 | 1375.1 | -9.80 | -0.71 | 434529 | 59.75 | 1798 | 478.65 | 2026-07-08 15:59:11 |
| Titagarh Rail Systems Ltd. | TITAGARH | 846.95 | 846.95 | 813.7 | 851.35 | 817.05 | -34.30 | -4.03 | 425874 | 34.80 | 1896.95 | 128 | 2026-07-08 15:59:54 |
| Trident Ltd. | TRIDENT | 25.94 | 25.94 | 24.94 | 25.94 | 25.14 | -0.80 | -3.08 | 5182896 | 13.03 | 52.9 | 21.98 | 2026-07-08 15:59:57 |
| Triveni Turbine Ltd. | TRITURBINE | 632 | 641.25 | 609.7 | 636.55 | 613.1 | -23.45 | -3.68 | 861012 | 52.79 | 885 | 188.1 | 2026-07-08 15:59:04 |
| UCO Bank | UCOBANK | 26.4 | 26.73 | 25.84 | 26.4 | 26.11 | -0.29 | -1.10 | 6530848 | 17.05 | 70.65 | 11.3 | 2026-07-08 15:56:16 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.4 | 61.4 | 59.22 | 61.62 | 59.63 | -1.99 | -3.23 | 11062011 | 65.96 | 68 | 19.4 | 2026-07-08 15:57:56 |
| Welspun Corp Ltd. | WELCORP | 1540 | 1562.2 | 1520.1 | 1541 | 1529.2 | -11.80 | -0.77 | 1280428 | 195.80 | 1566 | 177.65 | 2026-07-08 15:57:58 |
| Welspun Living Ltd. | WELSPUNLIV | 168 | 170.42 | 161.8 | 170.43 | 162.93 | -7.50 | -4.40 | 3347769 | 54.55 | 212.95 | 62 | 2026-07-08 15:59:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800 | 802.1 | 775 | 802.2 | 780.2 | -22.00 | -2.74 | 202093 | 15.77 | 2449.7 | 756.85 | 2026-07-08 15:56:38 |
| Wockhardt Ltd. | WOCKPHARMA | 1853 | 1891.9 | 1811 | 1857.4 | 1824.5 | -32.90 | -1.77 | 612193 | 111.69 | 2422.3 | 145.15 | 2026-07-08 15:57:48 |
| Zensar Technologies Ltd. | ZENSARTECH | 464 | 466.7 | 448.1 | 467.7 | 451.1 | -16.60 | -3.55 | 1681636 | 75.86 | 984.95 | 201.5 | 2026-07-08 15:59:30 |