Select Exchange & Index:
NIFTYSMALL
18863.10
updated on: 30-Jun-2026 [16:14]
Advances - 79 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 18732.25 | Prev. Close | 18673.10 |
|---|---|---|---|
| Day High | 18909.60 | 52 Week High | 19224.95 |
| Day Low | 18697.05 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 457.2 | 458.3 | 1.10 | 0.24 |
| Aavas Financiers Ltd. | 1483.8 | 1520.8 | 37.00 | 2.49 |
| Aditya Birla Real Estate Ltd. | 1315 | 1323.6 | 8.60 | 0.65 |
| Affle 3i Ltd. | 1399.5 | 1419.5 | 20.00 | 1.43 |
| Alok Industries Ltd. | 12.62 | 12.71 | 0.09 | 0.71 |
| Amara Raja Energy & Mobility Ltd. | 822.35 | 841.95 | 19.60 | 2.38 |
| Amber Enterprises India Ltd. | 7413 | 7530 | 117.00 | 1.58 |
| Angel One Ltd. | 328.75 | 330.65 | 1.90 | 0.58 |
| Aptus Value Housing Finance India Ltd. | 267.15 | 278.85 | 11.70 | 4.38 |
| BEML Ltd. | 1709.2 | 1760.4 | 51.20 | 3.00 |
| Brainbees Solutions Ltd. | 221.36 | 223.29 | 1.93 | 0.87 |
| Can Fin Homes Ltd. | 837.3 | 867.95 | 30.65 | 3.66 |
| Capri Global Capital Ltd. | 216.62 | 227.66 | 11.04 | 5.10 |
| Central Depository Services (India) Ltd. | 1297.9 | 1305.5 | 7.60 | 0.59 |
| CESC Ltd. | 164.48 | 168.81 | 4.33 | 2.63 |
| Cholamandalam Financial Holdings Ltd. | 1646.6 | 1656.9 | 10.30 | 0.63 |
| City Union Bank Ltd. | 201.5 | 208.6 | 7.10 | 3.52 |
| Computer Age Management Services Ltd. | 788.65 | 796.85 | 8.20 | 1.04 |
| CreditAccess Grameen Ltd. | 1431.7 | 1489.5 | 57.80 | 4.04 |
| Crompton Greaves Consumer Electricals Ltd. | 273.5 | 274.75 | 1.25 | 0.46 |
| Data Patterns (India) Ltd. | 4472.1 | 4501.8 | 29.70 | 0.66 |
| Delhivery Ltd. | 463.55 | 472.05 | 8.50 | 1.83 |
| Devyani International Ltd. | 111.01 | 111.37 | 0.36 | 0.32 |
| Equitas Small Finance Bank Ltd. | 74.6 | 75.41 | 0.81 | 1.09 |
| Exide Industries Ltd. | 386.55 | 387.6 | 1.05 | 0.27 |
| Five-Star Business Finance Ltd. | 487.25 | 505.1 | 17.85 | 3.66 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2677.8 | 2726.2 | 48.40 | 1.81 |
| Gland Pharma Ltd. | 2373 | 2495 | 122.00 | 5.14 |
| Glenmark Pharmaceuticals Ltd. | 2186.6 | 2204.3 | 17.70 | 0.81 |
| Global Health Ltd. | 1304.7 | 1313.8 | 9.10 | 0.70 |
| Go Digit General Insurance Ltd. | 319.75 | 322.75 | 3.00 | 0.94 |
| Gujarat Mineral Development Corporation Ltd. | 578.4 | 583.95 | 5.55 | 0.96 |
| Happiest Minds Technologies Ltd. | 337.65 | 341.05 | 3.40 | 1.01 |
| HBL Engineering Ltd. | 792.8 | 812.25 | 19.45 | 2.45 |
| HFCL Ltd. | 210.93 | 212.85 | 1.92 | 0.91 |
| Himadri Speciality Chemical Ltd. | 675.5 | 679.2 | 3.70 | 0.55 |
| Hindustan Copper Ltd. | 496.2 | 501.1 | 4.90 | 0.99 |
| Honasa Consumer Ltd. | 446.45 | 457.9 | 11.45 | 2.56 |
| IIFL Finance Ltd. | 489.3 | 507.8 | 18.50 | 3.78 |
| Indian Energy Exchange Ltd. | 124.81 | 125.13 | 0.32 | 0.26 |
| Indian Overseas Bank | 34.01 | 34.09 | 0.08 | 0.24 |
| Inox Wind Ltd. | 88.18 | 90.12 | 1.94 | 2.20 |
| International Gemological Institute Ltd. | 350.3 | 355.15 | 4.85 | 1.38 |
| ITI Ltd. | 296.1 | 297.7 | 1.60 | 0.54 |
| JBM Auto Ltd. | 684.5 | 697.75 | 13.25 | 1.94 |
| Kajaria Ceramics Ltd. | 1205.9 | 1210.4 | 4.50 | 0.37 |
| KEC International Ltd. | 515.4 | 521.5 | 6.10 | 1.18 |
| KFin Technologies Ltd. | 869.3 | 879.8 | 10.50 | 1.21 |
| Laurus Labs Ltd. | 1500.3 | 1517.4 | 17.10 | 1.14 |
| Mahanagar Gas Ltd. | 1142.1 | 1174.1 | 32.00 | 2.80 |
| Manappuram Finance Ltd. | 315.45 | 324.2 | 8.75 | 2.77 |
| Narayana Hrudayalaya Ltd. | 1902.9 | 1971.7 | 68.80 | 3.62 |
| Natco Pharma Ltd. | 919.5 | 931.3 | 11.80 | 1.28 |
| Navin Fluorine International Ltd. | 7486.5 | 7687 | 200.50 | 2.68 |
| NBCC (India) Ltd. | 104.35 | 104.93 | 0.58 | 0.56 |
| Neuland Laboratories Ltd. | 18088 | 18579 | 491.00 | 2.71 |
| Nuvama Wealth Management Ltd. | 1771.2 | 1806.4 | 35.20 | 1.99 |
| Olectra Greentech Ltd. | 1474.1 | 1499.6 | 25.50 | 1.73 |
| PCBL Chemical Ltd. | 319.55 | 321.15 | 1.60 | 0.50 |
| Piramal Pharma Ltd. | 166.72 | 168.09 | 1.37 | 0.82 |
| PNB Housing Finance Ltd. | 1034 | 1038.4 | 4.40 | 0.43 |
| Praj Industries Ltd. | 346.4 | 350.9 | 4.50 | 1.30 |
| PVR Inox Ltd. | 961.4 | 961.65 | 0.25 | 0.03 |
| Radico Khaitan Ltd. | 3876.9 | 3945.5 | 68.60 | 1.77 |
| Railtel Corporation Of India Ltd. | 306.2 | 307.95 | 1.75 | 0.57 |
| Ramkrishna Forgings Ltd. | 558.65 | 564.9 | 6.25 | 1.12 |
| RBL Bank Ltd. | 363.8 | 369.05 | 5.25 | 1.44 |
| Redington Ltd. | 275.52 | 276.18 | 0.66 | 0.24 |
| Reliance Power Ltd. | 24.14 | 24.84 | 0.70 | 2.90 |
| Swan Corp Ltd. | 311.55 | 313.45 | 1.90 | 0.61 |
| Tata Investment Corporation Ltd. | 666.35 | 666.8 | 0.45 | 0.07 |
| Tejas Networks Ltd. | 603.55 | 612.5 | 8.95 | 1.48 |
| Titagarh Rail Systems Ltd. | 878.35 | 880.7 | 2.35 | 0.27 |
| Trident Ltd. | 25.88 | 26.12 | 0.24 | 0.93 |
| Triveni Turbine Ltd. | 687.4 | 689.75 | 2.35 | 0.34 |
| UCO Bank | 26.79 | 26.99 | 0.20 | 0.75 |
| Ujjivan Small Finance Bank Ltd. | 56.91 | 59.05 | 2.14 | 3.76 |
| Welspun Corp Ltd. | 1510.8 | 1521.9 | 11.10 | 0.73 |
| Whirlpool Of India Ltd. | 800.3 | 812.55 | 12.25 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1174.1 | 1173.95 | -0.15 | -0.01 |
| Afcons Infrastructure Ltd. | 315.85 | 312.25 | -3.60 | -1.14 |
| Anand Rathi Wealth Ltd. | 1988.7 | 1976.7 | -12.00 | -0.60 |
| Apar Industries Ltd. | 15986 | 15695 | -291.00 | -1.82 |
| Birlasoft Ltd. | 299.1 | 286.3 | -12.80 | -4.28 |
| BLS International Services Ltd. | 255.25 | 250.6 | -4.65 | -1.82 |
| Blue Star Ltd. | 1635.5 | 1628.3 | -7.20 | -0.44 |
| Brigade Enterprises Ltd. | 501.9 | 500.65 | -1.25 | -0.25 |
| Castrol India Ltd. | 185.1 | 184.43 | -0.67 | -0.36 |
| Central Bank Of India | 33.62 | 32.53 | -1.09 | -3.24 |
| Chambal Fertilisers and Chemicals Ltd. | 474.25 | 467.95 | -6.30 | -1.33 |
| CIE Automotive India Ltd. | 458.9 | 457.8 | -1.10 | -0.24 |
| Cyient Ltd. | 881.55 | 871.95 | -9.60 | -1.09 |
| Dr. Lal Pathlabs Ltd. | 1647 | 1646.2 | -0.80 | -0.05 |
| Finolex Cables Ltd. | 1179.2 | 1169.4 | -9.80 | -0.83 |
| Firstsource Solutions Ltd. | 235.35 | 228.45 | -6.90 | -2.93 |
| Godawari Power And Ispat Ltd. | 262 | 255.65 | -6.35 | -2.42 |
| Graphite India Ltd. | 614.55 | 613.4 | -1.15 | -0.19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.45 | 543.4 | -3.05 | -0.56 |
| Housing & Urban Development Corporation Ltd. | 207.96 | 205.02 | -2.94 | -1.41 |
| Indiamart Intermesh Ltd. | 1927.3 | 1906.4 | -20.90 | -1.08 |
| Inventurus Knowledge Solutions Ltd. | 1699.6 | 1679.4 | -20.20 | -1.19 |
| IRB Infrastructure Developers Ltd. | 21.63 | 21.42 | -0.21 | -0.97 |
| Ircon International Ltd. | 131.22 | 131.07 | -0.15 | -0.11 |
| JB Chemicals & Pharmaceuticals Ltd. | 2303.2 | 2295.9 | -7.30 | -0.32 |
| Jyothy Labs Ltd. | 195.61 | 191.67 | -3.94 | -2.01 |
| Jyoti CNC Automation Ltd. | 785.45 | 775.1 | -10.35 | -1.32 |
| Karur Vysya Bank Ltd. | 298.85 | 296.1 | -2.75 | -0.92 |
| Mangalore Refinery And Petrochemicals Ltd. | 149.19 | 149.05 | -0.14 | -0.09 |
| Meesho Ltd. | 194.21 | 192.4 | -1.81 | -0.93 |
| Multi Commodity Exchange Of India Ltd. | 2914.5 | 2837.2 | -77.30 | -2.65 |
| National Aluminium Company Ltd. | 347.4 | 339.6 | -7.80 | -2.25 |
| NCC Ltd. | 149.94 | 148.21 | -1.73 | -1.15 |
| Nippon Life India Asset Management Ltd. | 1167.3 | 1162 | -5.30 | -0.45 |
| NLC India Ltd. | 327.75 | 322 | -5.75 | -1.75 |
| NMDC Steel Ltd. | 43.12 | 42.85 | -0.27 | -0.63 |
| PG Electroplast Ltd. | 536.5 | 533.4 | -3.10 | -0.58 |
| Raymond Ltd. | 583.4 | 581.8 | -1.60 | -0.27 |
| Rites Ltd. | 206.11 | 204.51 | -1.60 | -0.78 |
| RR Kabel Ltd. | 2502.3 | 2395.2 | -107.10 | -4.28 |
| Sagility Ltd. | 39.41 | 39.4 | -0.01 | -0.03 |
| Sai Life Sciences Ltd. | 1247.9 | 1234.3 | -13.60 | -1.09 |
| Shree Renuka Sugars Ltd. | 22.26 | 22.13 | -0.13 | -0.58 |
| Shyam Metalics And Energy Ltd. | 952.05 | 950 | -2.05 | -0.22 |
| Signatureglobal (India) Ltd. | 740.4 | 739.1 | -1.30 | -0.18 |
| Sonata Software Ltd. | 275.2 | 267.65 | -7.55 | -2.74 |
| Tanla Platforms Ltd. | 530.35 | 530.1 | -0.25 | -0.05 |
| Tata Chemicals Ltd. | 729.65 | 715.95 | -13.70 | -1.88 |
| The Great Eastern Shipping Company Ltd. | 1523.2 | 1483.1 | -40.10 | -2.63 |
| Welspun Living Ltd. | 162.04 | 158.84 | -3.20 | -1.97 |
| Wockhardt Ltd. | 1949.7 | 1941.4 | -8.30 | -0.43 |
| Zensar Technologies Ltd. | 433.4 | 425.3 | -8.10 | -1.87 |
Market Stats
Advances
79
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 457 | 462.55 | 454.5 | 457.2 | 458.3 | 1.10 | 0.24 | 477975 | 21.91 | 924.4 | 338.05 | 2026-06-30 15:59:37 |
| Aavas Financiers Ltd. | AAVAS | 1487.9 | 1530 | 1483.1 | 1483.8 | 1520.8 | 37.00 | 2.49 | 154482 | 23.49 | 2339.35 | 1060.4 | 2026-06-30 15:54:31 |
| Aditya Birla Real Estate Ltd. | ABREL | 1325 | 1347.8 | 1307 | 1315 | 1323.6 | 8.60 | 0.65 | 127038 | 16.81 | 3140 | 588 | 2026-06-30 15:51:23 |
| Aegis Logistics Ltd. | AEGISLOG | 1166.1 | 1195.95 | 1128 | 1174.1 | 1173.95 | -0.15 | -0.01 | 2085874 | 244.87 | 1195.95 | 246.6 | 2026-06-30 15:59:39 |
| Afcons Infrastructure Ltd. | AFCONS | 316.1 | 318 | 310.3 | 315.85 | 312.25 | -3.60 | -1.14 | 541307 | 16.90 | 2026-06-30 15:59:44 | ||
| Affle 3i Ltd. | AFFLE | 1410 | 1429.3 | 1405.1 | 1399.5 | 1419.5 | 20.00 | 1.43 | 112335 | 15.95 | 2185.9 | 866.5 | 2026-06-30 15:58:08 |
| Alok Industries Ltd. | ALOKINDS | 12.68 | 12.8 | 12.6 | 12.62 | 12.71 | 0.09 | 0.71 | 2362608 | 3.00 | 39.05 | 10.1 | 2026-06-30 15:58:02 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 827.9 | 852.9 | 825.4 | 822.35 | 841.95 | 19.60 | 2.38 | 643968 | 54.22 | 1775.95 | 479.15 | 2026-06-30 15:55:47 |
| Amber Enterprises India Ltd. | AMBER | 7442.5 | 7575 | 7406 | 7413 | 7530 | 117.00 | 1.58 | 217681 | 163.91 | 8974 | 1762.5 | 2026-06-30 15:57:14 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2008.9 | 2032.7 | 1957 | 1988.7 | 1976.7 | -12.00 | -0.60 | 549710 | 108.66 | 4646 | 639.5 | 2026-06-30 15:58:33 |
| Angel One Ltd. | ANGELONE | 329.75 | 333.5 | 328.15 | 328.75 | 330.65 | 1.90 | 0.58 | 4561949 | 150.84 | 3896 | 208.63 | 2026-06-30 15:59:39 |
| Apar Industries Ltd. | APARINDS | 16081 | 16125 | 15655 | 15986 | 15695 | -291.00 | -1.82 | 125242 | 196.57 | 17157 | 1153 | 2026-06-30 15:56:05 |
| Aptus Value Housing Finance India Ltd. | APTUS | 269.1 | 281.9 | 267.65 | 267.15 | 278.85 | 11.70 | 4.38 | 3365672 | 93.85 | 401.65 | 193.03 | 2026-06-30 15:59:28 |
| BEML Ltd. | BEML | 1719.5 | 1770 | 1713.1 | 1709.2 | 1760.4 | 51.20 | 3.00 | 388331 | 68.36 | 5488 | 1128 | 2026-06-30 15:59:45 |
| Birlasoft Ltd. | BSOFT | 299.35 | 299.85 | 285 | 299.1 | 286.3 | -12.80 | -4.28 | 2680611 | 76.75 | 861.85 | 250.25 | 2026-06-30 15:59:53 |
| BLS International Services Ltd. | BLS | 256.95 | 258.2 | 249.25 | 255.25 | 250.6 | -4.65 | -1.82 | 1456880 | 36.51 | 521.8 | 110.075 | 2026-06-30 16:06:36 |
| Blue Star Ltd. | BLUESTARCO | 1639.1 | 1651.3 | 1620 | 1635.5 | 1628.3 | -7.20 | -0.44 | 319805 | 52.07 | 2417 | 493.5 | 2026-06-30 15:56:28 |
| Brainbees Solutions Ltd. | FIRSTCRY | 221.99 | 226.7 | 221 | 221.36 | 223.29 | 1.93 | 0.87 | 1187927 | 26.53 | 2026-06-30 15:59:32 | ||
| Brigade Enterprises Ltd. | BRIGADE | 501.2 | 503.7 | 493.05 | 501.9 | 500.65 | -1.25 | -0.25 | 548036 | 27.44 | 1453.1 | 430.7 | 2026-06-30 15:57:15 |
| Can Fin Homes Ltd. | CANFINHOME | 845.65 | 893.9 | 845.65 | 837.3 | 867.95 | 30.65 | 3.66 | 1683384 | 146.11 | 964.9 | 452 | 2026-06-30 15:59:39 |
| Capri Global Capital Ltd. | CGCL | 217.11 | 231.36 | 216.32 | 216.62 | 227.66 | 11.04 | 5.10 | 18630315 | 424.14 | 1049 | 150.51 | 2026-06-30 15:58:18 |
| Castrol India Ltd. | CASTROLIND | 185.1 | 185.66 | 184.2 | 185.1 | 184.43 | -0.67 | -0.36 | 988700 | 18.23 | 284.4 | 107.4 | 2026-06-30 16:01:40 |
| Central Bank Of India | CENTRALBK | 32.92 | 32.99 | 32.41 | 33.62 | 32.53 | -1.09 | -3.24 | 12279962 | 39.95 | 76.9 | 17.65 | 2026-06-30 15:59:54 |
| Central Depository Services (India) Ltd. | CDSL | 1301.8 | 1318.2 | 1300 | 1297.9 | 1305.5 | 7.60 | 0.59 | 1186187 | 154.86 | 2989 | 880.9 | 2026-06-30 16:06:36 |
| CESC Ltd. | CESC | 164.79 | 169.91 | 164.79 | 164.48 | 168.81 | 4.33 | 2.63 | 1816596 | 30.67 | 212.49 | 62.1 | 2026-06-30 15:58:20 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 474.15 | 474.15 | 466.8 | 474.25 | 467.95 | -6.30 | -1.33 | 268662 | 12.57 | 742.2 | 248.4 | 2026-06-30 15:59:17 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1635.2 | 1668.8 | 1625 | 1646.6 | 1656.9 | 10.30 | 0.63 | 124289 | 20.59 | 2231.6 | 511.3 | 2026-06-30 15:49:26 |
| CIE Automotive India Ltd. | CIEINDIA | 461.2 | 469 | 456.05 | 458.9 | 457.8 | -1.10 | -0.24 | 238680 | 10.93 | 622.4 | 250.45 | 2026-06-30 15:59:11 |
| City Union Bank Ltd. | CUB | 202.95 | 209.5 | 202.5 | 201.5 | 208.6 | 7.10 | 3.52 | 3818201 | 79.65 | 324.1 | 119.5 | 2026-06-30 15:58:55 |
| Computer Age Management Services Ltd. | CAMS | 784.1 | 801.9 | 784.1 | 788.65 | 796.85 | 8.20 | 1.04 | 1582304 | 126.09 | 5367.5 | 611.4 | 2026-06-30 16:01:40 |
| CreditAccess Grameen Ltd. | CREDITACC | 1438.8 | 1496 | 1432.1 | 1431.7 | 1489.5 | 57.80 | 4.04 | 509666 | 75.91 | 1790.75 | 750.2 | 2026-06-30 15:54:16 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.25 | 277.45 | 270.25 | 273.5 | 274.75 | 1.25 | 0.46 | 3171260 | 87.13 | 484 | 217.4 | 2026-06-30 15:59:47 |
| Cyient Ltd. | CYIENT | 877 | 877.3 | 856.35 | 881.55 | 871.95 | -9.60 | -1.09 | 223387 | 19.48 | 2381 | 723.8 | 2026-06-30 15:59:11 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4500 | 4539.1 | 4432.1 | 4472.1 | 4501.8 | 29.70 | 0.66 | 577539 | 260.00 | 4955.9 | 816.1 | 2026-06-30 15:58:32 |
| Delhivery Ltd. | DELHIVERY | 465.45 | 474.2 | 463.55 | 463.55 | 472.05 | 8.50 | 1.83 | 3202117 | 151.16 | 621.95 | 236.53 | 2026-06-30 15:57:43 |
| Devyani International Ltd. | DEVYANI | 111.43 | 113.73 | 110.7 | 111.01 | 111.37 | 0.36 | 0.32 | 2068243 | 23.03 | 227.5 | 91.55 | 2026-06-30 16:01:40 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1649.9 | 1671.5 | 1630.9 | 1647 | 1646.2 | -0.80 | -0.05 | 426427 | 70.20 | 3653.95 | 1272.6 | 2026-06-30 15:53:25 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.99 | 75.99 | 73.85 | 74.6 | 75.41 | 0.81 | 1.09 | 2756353 | 20.79 | 116.5 | 42.85 | 2026-06-30 15:59:59 |
| Exide Industries Ltd. | EXIDEIND | 387 | 395.5 | 385.55 | 386.55 | 387.6 | 1.05 | 0.27 | 3845468 | 149.05 | 620.35 | 152.7 | 2026-06-30 15:59:07 |
| Finolex Cables Ltd. | FINCABLES | 1185 | 1186.1 | 1152.5 | 1179.2 | 1169.4 | -9.80 | -0.83 | 364635 | 42.64 | 1700 | 424.8 | 2026-06-30 15:59:31 |
| Firstsource Solutions Ltd. | FSL | 235.6 | 236.9 | 227.2 | 235.35 | 228.45 | -6.90 | -2.93 | 1594824 | 36.43 | 422.3 | 96.25 | 2026-06-30 15:59:33 |
| Five-Star Business Finance Ltd. | FIVESTAR | 487.3 | 512.5 | 485.2 | 487.25 | 505.1 | 17.85 | 3.66 | 1170943 | 59.14 | 943.75 | 338.15 | 2026-06-30 15:59:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2679.8 | 2748 | 2656.2 | 2677.8 | 2726.2 | 48.40 | 1.81 | 950291 | 259.07 | 3538.4 | 252.25 | 2026-06-30 16:06:36 |
| Gland Pharma Ltd. | GLAND | 2390 | 2528.3 | 2384.8 | 2373 | 2495 | 122.00 | 5.14 | 2296284 | 572.92 | 2607 | 861 | 2026-06-30 15:59:49 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2186.7 | 2220 | 2184.5 | 2186.6 | 2204.3 | 17.70 | 0.81 | 830485 | 183.06 | 2474 | 361.4 | 2026-06-30 15:56:13 |
| Global Health Ltd. | MEDANTA | 1304.7 | 1328 | 1304.7 | 1304.7 | 1313.8 | 9.10 | 0.70 | 158633 | 20.84 | 1513.9 | 390.55 | 2026-06-30 15:52:47 |
| Go Digit General Insurance Ltd. | GODIGIT | 320.95 | 328 | 314.6 | 319.75 | 322.75 | 3.00 | 0.94 | 979215 | 31.60 | 2026-06-30 15:59:32 | ||
| Godawari Power And Ispat Ltd. | GPIL | 263.55 | 264.45 | 254.9 | 262 | 255.65 | -6.35 | -2.42 | 1646404 | 42.09 | 1223.95 | 145.75 | 2026-06-30 15:59:32 |
| Graphite India Ltd. | GRAPHITE | 615 | 618.45 | 606.45 | 614.55 | 613.4 | -1.15 | -0.19 | 544432 | 33.40 | 802.4 | 251.7 | 2026-06-30 15:59:32 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 580.4 | 587.3 | 571.75 | 578.4 | 583.95 | 5.55 | 0.96 | 1007996 | 58.86 | 771.9 | 122.7 | 2026-06-30 15:59:32 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 548.4 | 551.9 | 540 | 546.45 | 543.4 | -3.05 | -0.56 | 252370 | 13.71 | 800 | 365 | 2026-06-30 15:59:32 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 340 | 343.5 | 335.2 | 337.65 | 341.05 | 3.40 | 1.01 | 470521 | 16.05 | 1136 | 330.2 | 2026-06-30 15:58:10 |
| HBL Engineering Ltd. | HBLENGINE | 797 | 819 | 786.55 | 792.8 | 812.25 | 19.45 | 2.45 | 1585263 | 128.76 | 1122 | 74.5 | 2026-06-30 15:59:32 |
| HFCL Ltd. | HFCL | 213 | 219.96 | 209.12 | 210.93 | 212.85 | 1.92 | 0.91 | 26600842 | 566.20 | 220.09 | 55.75 | 2026-06-30 16:01:40 |
| Himadri Speciality Chemical Ltd. | HSCL | 677.95 | 693.3 | 669.55 | 675.5 | 679.2 | 3.70 | 0.55 | 13229737 | 898.56 | 718 | 80.2 | 2026-06-30 16:01:40 |
| Hindustan Copper Ltd. | HINDCOPPER | 497.05 | 505 | 493.7 | 496.2 | 501.1 | 4.90 | 0.99 | 2873572 | 143.99 | 760.05 | 93.85 | 2026-06-30 16:01:40 |
| Honasa Consumer Ltd. | HONASA | 444.45 | 464.7 | 440.1 | 446.45 | 457.9 | 11.45 | 2.56 | 3799186 | 173.96 | 2026-06-30 15:58:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.96 | 208.97 | 204 | 207.96 | 205.02 | -2.94 | -1.41 | 1350096 | 27.68 | 353.7 | 34.35 | 2026-06-30 15:59:36 |
| IIFL Finance Ltd. | IIFL | 491.7 | 510.8 | 491.7 | 489.3 | 507.8 | 18.50 | 3.78 | 1951219 | 99.08 | 703.4 | 279.8 | 2026-06-30 15:58:08 |
| Indiamart Intermesh Ltd. | INDIAMART | 1919.9 | 1932 | 1893.3 | 1927.3 | 1906.4 | -20.90 | -1.08 | 108737 | 20.73 | 3335.55 | 1893.3 | 2026-06-30 15:55:48 |
| Indian Energy Exchange Ltd. | IEX | 125.2 | 125.6 | 123.55 | 124.81 | 125.13 | 0.32 | 0.26 | 4459189 | 55.80 | 244.4 | 114.6 | 2026-06-30 15:59:57 |
| Indian Overseas Bank | IOB | 34.15 | 34.4 | 33.97 | 34.01 | 34.09 | 0.08 | 0.24 | 1891015 | 6.45 | 83.75 | 16.8 | 2026-06-30 15:59:54 |
| Inox Wind Ltd. | INOXWIND | 88.5 | 90.64 | 88.5 | 88.18 | 90.12 | 1.94 | 2.20 | 9137337 | 82.35 | 663 | 75.05 | 2026-06-30 15:59:46 |
| International Gemological Institute Ltd. | IGIL | 350.3 | 361.5 | 346.5 | 350.3 | 355.15 | 4.85 | 1.38 | 793168 | 28.17 | 2026-06-30 15:58:40 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1710 | 1710 | 1676.3 | 1699.6 | 1679.4 | -20.20 | -1.19 | 71173 | 11.95 | 2026-06-30 15:58:08 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.65 | 21.77 | 21.35 | 21.63 | 21.42 | -0.21 | -0.97 | 7281960 | 15.60 | 78.15 | 19.72 | 2026-06-30 15:59:37 |
| Ircon International Ltd. | IRCON | 131.22 | 132.25 | 130.5 | 131.22 | 131.07 | -0.15 | -0.11 | 1283171 | 16.82 | 351.6 | 38.6 | 2026-06-30 15:58:51 |
| ITI Ltd. | ITI | 296.75 | 300.45 | 296.75 | 296.1 | 297.7 | 1.60 | 0.54 | 204863 | 6.10 | 592.7 | 86.55 | 2026-06-30 15:56:31 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2309 | 2317.5 | 2273.5 | 2303.2 | 2295.9 | -7.30 | -0.32 | 533954 | 122.59 | 3049 | 1260.25 | 2026-06-30 15:51:10 |
| JBM Auto Ltd. | JBMA | 686 | 702.95 | 681 | 684.5 | 697.75 | 13.25 | 1.94 | 707344 | 49.35 | 2428.35 | 361 | 2026-06-30 15:59:11 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.9 | 196.4 | 190.75 | 195.61 | 191.67 | -3.94 | -2.01 | 1151900 | 22.08 | 595.85 | 174.55 | 2026-06-30 15:59:26 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 790 | 791.1 | 765 | 785.45 | 775.1 | -10.35 | -1.32 | 1500591 | 116.31 | 2026-06-30 15:58:29 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1201 | 1232.4 | 1196.3 | 1205.9 | 1210.4 | 4.50 | 0.37 | 318456 | 38.55 | 1578.7 | 758.7 | 2026-06-30 16:01:40 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299.8 | 300.8 | 294.2 | 298.85 | 296.1 | -2.75 | -0.92 | 2814293 | 83.33 | 343.45 | 61.5 | 2026-06-30 15:59:45 |
| KEC International Ltd. | KEC | 537 | 551 | 517.7 | 515.4 | 521.5 | 6.10 | 1.18 | 9577435 | 499.46 | 1313.25 | 386.5 | 2026-06-30 16:06:36 |
| KFin Technologies Ltd. | KFINTECH | 875.9 | 893.05 | 872.7 | 869.3 | 879.8 | 10.50 | 1.21 | 1223319 | 107.63 | 1641.35 | 272 | 2026-06-30 15:55:49 |
| Laurus Labs Ltd. | LAURUSLABS | 1500.3 | 1522.4 | 1485 | 1500.3 | 1517.4 | 17.10 | 1.14 | 3274608 | 496.89 | 1531.2 | 278.85 | 2026-06-30 15:58:12 |
| Mahanagar Gas Ltd. | MGL | 1154.5 | 1211.2 | 1153.2 | 1142.1 | 1174.1 | 32.00 | 2.80 | 373161 | 43.81 | 1988 | 771.4 | 2026-06-30 15:57:13 |
| Manappuram Finance Ltd. | MANAPPURAM | 315 | 327.2 | 313 | 315.45 | 324.2 | 8.75 | 2.77 | 2694177 | 87.35 | 334 | 90.5 | 2026-06-30 15:58:09 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 149.98 | 151.49 | 148.01 | 149.19 | 149.05 | -0.14 | -0.09 | 2651769 | 39.52 | 289.25 | 49.25 | 2026-06-30 15:58:24 |
| Meesho Ltd. | MEESHO | 192.11 | 195.48 | 188.6 | 194.21 | 192.4 | -1.81 | -0.93 | 30894114 | 594.40 | 2026-06-30 15:59:32 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2914 | 2934.5 | 2828.4 | 2914.5 | 2837.2 | -77.30 | -2.65 | 3486024 | 989.05 | 10516 | 1156 | 2026-06-30 15:58:27 |
| Narayana Hrudayalaya Ltd. | NH | 1909.9 | 1979.6 | 1909.9 | 1902.9 | 1971.7 | 68.80 | 3.62 | 310036 | 61.13 | 2370.2 | 657.35 | 2026-06-30 15:59:37 |
| Natco Pharma Ltd. | NATCOPHARM | 919.5 | 935 | 915.5 | 919.5 | 931.3 | 11.80 | 1.28 | 633809 | 59.03 | 1639 | 502 | 2026-06-30 16:01:40 |
| National Aluminium Company Ltd. | NATIONALUM | 342 | 342.55 | 333.55 | 347.4 | 339.6 | -7.80 | -2.25 | 12185447 | 413.82 | 445.15 | 66.95 | 2026-06-30 15:59:32 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7509.5 | 7748 | 7509.5 | 7486.5 | 7687 | 200.50 | 2.68 | 111882 | 86.00 | 7748 | 2875.95 | 2026-06-30 15:58:29 |
| NBCC (India) Ltd. | NBCC | 104.9 | 106.35 | 104.33 | 104.35 | 104.93 | 0.58 | 0.56 | 18641839 | 195.61 | 209.75 | 29.8 | 2026-06-30 15:59:23 |
| NCC Ltd. | NCC | 151 | 151.48 | 147.66 | 149.94 | 148.21 | -1.73 | -1.15 | 1540445 | 22.83 | 364.5 | 63.25 | 2026-06-30 15:59:26 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18120 | 18775 | 18027 | 18088 | 18579 | 491.00 | 2.71 | 69045 | 128.28 | 19747 | 1072.6 | 2026-06-30 15:55:41 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167 | 1171.4 | 1155.4 | 1167.3 | 1162 | -5.30 | -0.45 | 854959 | 99.35 | 1194 | 196.9 | 2026-06-30 15:58:35 |
| NLC India Ltd. | NLCINDIA | 327.7 | 327.7 | 319.2 | 327.75 | 322 | -5.75 | -1.75 | 2563969 | 82.56 | 387.8 | 65 | 2026-06-30 16:06:36 |
| NMDC Steel Ltd. | NSLNISP | 43.2 | 43.5 | 42.5 | 43.12 | 42.85 | -0.27 | -0.63 | 3733032 | 16.00 | 73.7 | 29.75 | 2026-06-30 15:56:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1780 | 1825 | 1779.8 | 1771.2 | 1806.4 | 35.20 | 1.99 | 966967 | 174.67 | 2026-06-30 15:58:20 | ||
| Olectra Greentech Ltd. | OLECTRA | 1481.2 | 1516 | 1451.6 | 1474.1 | 1499.6 | 25.50 | 1.73 | 823835 | 123.54 | 2221.95 | 374.1 | 2026-06-30 15:57:56 |
| PCBL Chemical Ltd. | PCBL | 321 | 327.5 | 317.6 | 319.55 | 321.15 | 1.60 | 0.50 | 1980181 | 63.59 | 584.4 | 108.7 | 2026-06-30 15:59:16 |
| PG Electroplast Ltd. | PGEL | 536 | 539.25 | 530.6 | 536.5 | 533.4 | -3.10 | -0.58 | 1390418 | 74.16 | 4050 | 337 | 2026-06-30 15:59:32 |
| Piramal Pharma Ltd. | PPLPHARMA | 167.48 | 169.77 | 166.22 | 166.72 | 168.09 | 1.37 | 0.82 | 4054434 | 68.15 | 307.9 | 61.620989325744 | 2026-06-30 15:59:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1035 | 1051.5 | 1026.6 | 1034 | 1038.4 | 4.40 | 0.43 | 1494613 | 155.20 | 1202.2 | 286.612557384279 | 2026-06-30 16:01:40 |
| Praj Industries Ltd. | PRAJIND | 347.4 | 355.9 | 346.25 | 346.4 | 350.9 | 4.50 | 1.30 | 806012 | 28.28 | 875 | 273 | 2026-06-30 15:59:32 |
| PVR Inox Ltd. | PVRINOX | 965.95 | 972.05 | 959 | 961.4 | 961.65 | 0.25 | 0.03 | 81025 | 7.79 | 2142.95 | 830 | 2026-06-30 15:54:13 |
| Radico Khaitan Ltd. | RADICO | 3875 | 3975.2 | 3855.8 | 3876.9 | 3945.5 | 68.60 | 1.77 | 691271 | 272.74 | 3975.2 | 908.25 | 2026-06-30 15:59:42 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.5 | 311.9 | 307.15 | 306.2 | 307.95 | 1.75 | 0.57 | 504484 | 15.54 | 617.8 | 94.2 | 2026-06-30 15:57:50 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560.4 | 571 | 557.5 | 558.65 | 564.9 | 6.25 | 1.12 | 116252 | 6.57 | 1064.05 | 175.75 | 2026-06-30 15:51:26 |
| Raymond Ltd. | RAYMOND | 584.7 | 589.45 | 578.8 | 583.4 | 581.8 | -1.60 | -0.27 | 229560 | 13.36 | 3496 | 320 | 2026-06-30 15:59:32 |
| RBL Bank Ltd. | RBLBANK | 365.95 | 371 | 364 | 363.8 | 369.05 | 5.25 | 1.44 | 4030616 | 148.75 | 381.7 | 95.75 | 2026-06-30 15:57:02 |
| Redington Ltd. | REDINGTON | 277 | 279 | 271.98 | 275.52 | 276.18 | 0.66 | 0.24 | 2453161 | 67.75 | 334.8 | 135 | 2026-06-30 15:59:32 |
| Reliance Power Ltd. | RPOWER | 24.2 | 25.3 | 24.2 | 24.14 | 24.84 | 0.70 | 2.90 | 42654691 | 105.95 | 76.49 | 9.05 | 2026-06-30 15:59:41 |
| Rites Ltd. | RITES | 208.8 | 210 | 203.44 | 206.11 | 204.51 | -1.60 | -0.78 | 535827 | 10.96 | 825.95 | 175 | 2026-06-30 15:59:35 |
| RR Kabel Ltd. | RRKABEL | 2515 | 2519 | 2320 | 2502.3 | 2395.2 | -107.10 | -4.28 | 2285178 | 547.35 | 2026-06-30 15:59:44 | ||
| Sagility Ltd. | SAGILITY | 39.5 | 39.99 | 39.2 | 39.41 | 39.4 | -0.01 | -0.03 | 16005360 | 63.06 | 2026-06-30 15:59:28 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1252 | 1260 | 1230.3 | 1247.9 | 1234.3 | -13.60 | -1.09 | 533103 | 65.80 | 2026-06-30 15:59:31 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.39 | 22.49 | 22.05 | 22.26 | 22.13 | -0.13 | -0.58 | 2428753 | 5.37 | 68.75 | 21.05 | 2026-06-30 15:59:32 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 950.1 | 967.55 | 943.25 | 952.05 | 950 | -2.05 | -0.22 | 200291 | 19.03 | 1014 | 254.55 | 2026-06-30 15:58:13 |
| Signatureglobal (India) Ltd. | SIGNATURE | 741 | 748.3 | 731.95 | 740.4 | 739.1 | -1.30 | -0.18 | 196500 | 14.52 | 2026-06-30 15:52:43 | ||
| Sonata Software Ltd. | SONATSOFTW | 277 | 278.9 | 266.1 | 275.2 | 267.65 | -7.55 | -2.74 | 890841 | 23.84 | 1382.4 | 207.15 | 2026-06-30 15:59:06 |
| Swan Corp Ltd. | SWANCORP | 314 | 316.5 | 312.5 | 311.55 | 313.45 | 1.90 | 0.61 | 365990 | 11.47 | 809.8 | 192.65 | 2026-06-30 16:01:40 |
| Tanla Platforms Ltd. | TANLA | 530.6 | 551 | 528.5 | 530.35 | 530.1 | -0.25 | -0.05 | 726422 | 38.51 | 1317.95 | 365.9 | 2026-06-30 15:59:06 |
| Tata Chemicals Ltd. | TATACHEM | 734 | 734 | 714.2 | 729.65 | 715.95 | -13.70 | -1.88 | 383596 | 27.46 | 1247.35 | 580.3 | 2026-06-30 15:59:46 |
| Tata Investment Corporation Ltd. | TATAINVEST | 668.05 | 671.1 | 666 | 666.35 | 666.8 | 0.45 | 0.07 | 200753 | 13.39 | 11847 | 538.85 | 2026-06-30 15:52:33 |
| Tejas Networks Ltd. | TEJASNET | 605.7 | 642 | 604.35 | 603.55 | 612.5 | 8.95 | 1.48 | 7317393 | 448.19 | 1495 | 294 | 2026-06-30 16:01:40 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1524.8 | 1528.6 | 1456 | 1523.2 | 1483.1 | -40.10 | -2.63 | 700262 | 103.86 | 1798 | 478.65 | 2026-06-30 15:59:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 879.3 | 885 | 869.1 | 878.35 | 880.7 | 2.35 | 0.27 | 392300 | 34.55 | 1896.95 | 128 | 2026-06-30 15:58:13 |
| Trident Ltd. | TRIDENT | 25.88 | 26.31 | 25.73 | 25.88 | 26.12 | 0.24 | 0.93 | 4597206 | 12.01 | 52.9 | 21.98 | 2026-06-30 15:51:25 |
| Triveni Turbine Ltd. | TRITURBINE | 683.2 | 699 | 680.15 | 687.4 | 689.75 | 2.35 | 0.34 | 673122 | 46.43 | 885 | 188.1 | 2026-06-30 16:01:40 |
| UCO Bank | UCOBANK | 27.08 | 27.24 | 26.76 | 26.79 | 26.99 | 0.20 | 0.75 | 3981635 | 10.75 | 70.65 | 11.3 | 2026-06-30 15:59:25 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.01 | 59.58 | 56.69 | 56.91 | 59.05 | 2.14 | 3.76 | 29586838 | 174.71 | 68 | 19.4 | 2026-06-30 15:59:36 |
| Welspun Corp Ltd. | WELCORP | 1520 | 1525 | 1480.6 | 1510.8 | 1521.9 | 11.10 | 0.73 | 521537 | 79.37 | 1525 | 177.65 | 2026-06-30 15:52:53 |
| Welspun Living Ltd. | WELSPUNLIV | 162.47 | 163.4 | 158.31 | 162.04 | 158.84 | -3.20 | -1.97 | 3314002 | 52.64 | 212.95 | 62 | 2026-06-30 15:59:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 802.05 | 832.7 | 796 | 800.3 | 812.55 | 12.25 | 1.53 | 933871 | 75.88 | 2449.7 | 756.85 | 2026-06-30 15:58:35 |
| Wockhardt Ltd. | WOCKPHARMA | 1959.1 | 1963.1 | 1921.9 | 1949.7 | 1941.4 | -8.30 | -0.43 | 618538 | 120.08 | 2422.3 | 145.15 | 2026-06-30 15:59:05 |
| Zensar Technologies Ltd. | ZENSARTECH | 438.1 | 439.9 | 424 | 433.4 | 425.3 | -8.10 | -1.87 | 406611 | 17.29 | 984.95 | 201.5 | 2026-06-30 15:59:25 |