Select Exchange & Index:
NIFTYSMALL
19733.35
updated on: 25-Sep-2026 [09:34]
Advances - 63 |
Declines - 62 |
Unchanged - 7
Overview
| Open | 19706.70 | Prev. Close | 19684.75 |
|---|---|---|---|
| Day High | 19754.00 | 52 Week High | 20187.80 |
| Day Low | 19673.45 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1211.8 | 1218.5 | 6.70 | 0.55 |
| Aegis Logistics Ltd. | 1369.7 | 1390 | 20.30 | 1.48 |
| Afcons Infrastructure Ltd. | 253.75 | 255.6 | 1.85 | 0.73 |
| Alok Industries Ltd. | 7.48 | 7.54 | 0.06 | 0.80 |
| Amber Enterprises India Ltd. | 6911 | 6972.5 | 61.50 | 0.89 |
| Anand Rathi Wealth Ltd. | 2167.4 | 2170.4 | 3.00 | 0.14 |
| Apar Industries Ltd. | 17804 | 18270 | 466.00 | 2.62 |
| BEML Ltd. | 2044.4 | 2051 | 6.60 | 0.32 |
| Castrol India Ltd. | 194.8 | 196.48 | 1.68 | 0.86 |
| Central Depository Services (India) Ltd. | 1320 | 1325.1 | 5.10 | 0.39 |
| Chambal Fertilisers and Chemicals Ltd. | 418.2 | 419.5 | 1.30 | 0.31 |
| CIE Automotive India Ltd. | 388.95 | 389 | 0.05 | 0.01 |
| City Union Bank Ltd. | 220.52 | 224.73 | 4.21 | 1.91 |
| Computer Age Management Services Ltd. | 710.6 | 712.9 | 2.30 | 0.32 |
| Cyient Ltd. | 1057.8 | 1063.5 | 5.70 | 0.54 |
| Data Patterns (India) Ltd. | 4395.5 | 4413.5 | 18.00 | 0.41 |
| Exide Industries Ltd. | 426.55 | 430.5 | 3.95 | 0.93 |
| Finolex Cables Ltd. | 1480 | 1481.8 | 1.80 | 0.12 |
| Gland Pharma Ltd. | 2897.4 | 2920.1 | 22.70 | 0.78 |
| Go Digit General Insurance Ltd. | 250.3 | 253 | 2.70 | 1.08 |
| Godawari Power And Ispat Ltd. | 229.78 | 230 | 0.22 | 0.10 |
| Graphite India Ltd. | 814.7 | 836 | 21.30 | 2.61 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 625.1 | 629.45 | 4.35 | 0.70 |
| HBL Engineering Ltd. | 775.3 | 779 | 3.70 | 0.48 |
| HFCL Ltd. | 210.69 | 213.2 | 2.51 | 1.19 |
| Himadri Speciality Chemical Ltd. | 674.9 | 676.9 | 2.00 | 0.30 |
| Hindustan Copper Ltd. | 495.7 | 496 | 0.30 | 0.06 |
| Honasa Consumer Ltd. | 472.95 | 477.6 | 4.65 | 0.98 |
| Indian Energy Exchange Ltd. | 111.2 | 111.42 | 0.22 | 0.20 |
| Inox Wind Ltd. | 73.09 | 73.3 | 0.21 | 0.29 |
| International Gemological Institute Ltd. | 325.25 | 326.05 | 0.80 | 0.25 |
| ITI Ltd. | 251.05 | 252.5 | 1.45 | 0.58 |
| Jyoti CNC Automation Ltd. | 1072.55 | 1084.35 | 11.80 | 1.10 |
| Manappuram Finance Ltd. | 324.95 | 328 | 3.05 | 0.94 |
| Mangalore Refinery And Petrochemicals Ltd. | 164.49 | 164.72 | 0.23 | 0.14 |
| Multi Commodity Exchange Of India Ltd. | 3427.7 | 3463.6 | 35.90 | 1.05 |
| Narayana Hrudayalaya Ltd. | 1877.7 | 1879.4 | 1.70 | 0.09 |
| Natco Pharma Ltd. | 842 | 848.2 | 6.20 | 0.74 |
| National Aluminium Company Ltd. | 358.4 | 358.5 | 0.10 | 0.03 |
| Navin Fluorine International Ltd. | 8461 | 8488.5 | 27.50 | 0.33 |
| Neuland Laboratories Ltd. | 21905 | 22405 | 500.00 | 2.28 |
| NMDC Steel Ltd. | 42.54 | 42.62 | 0.08 | 0.19 |
| Nuvama Wealth Management Ltd. | 1695.4 | 1711 | 15.60 | 0.92 |
| Piramal Pharma Ltd. | 208.12 | 211.27 | 3.15 | 1.51 |
| Praj Industries Ltd. | 316.1 | 317.65 | 1.55 | 0.49 |
| PVR Inox Ltd. | 1256.7 | 1263.9 | 7.20 | 0.57 |
| Radico Khaitan Ltd. | 4481.3 | 4581.4 | 100.10 | 2.23 |
| Ramkrishna Forgings Ltd. | 709.55 | 714.45 | 4.90 | 0.69 |
| Raymond Ltd. | 1203.85 | 1216.95 | 13.10 | 1.09 |
| Redington Ltd. | 406.4 | 406.5 | 0.10 | 0.02 |
| Reliance Power Ltd. | 20.67 | 20.7 | 0.03 | 0.15 |
| RR Kabel Ltd. | 2529.8 | 2552.8 | 23.00 | 0.91 |
| Sagility Ltd. | 45 | 45.2 | 0.20 | 0.44 |
| Shree Renuka Sugars Ltd. | 22.92 | 23.61 | 0.69 | 3.01 |
| Signatureglobal (India) Ltd. | 784.6 | 786.3 | 1.70 | 0.22 |
| Swan Corp Ltd. | 294.7 | 296 | 1.30 | 0.44 |
| Tanla Platforms Ltd. | 489.6 | 490.4 | 0.80 | 0.16 |
| Triveni Turbine Ltd. | 551.8 | 552 | 0.20 | 0.04 |
| Ujjivan Small Finance Bank Ltd. | 62.69 | 63.29 | 0.60 | 0.96 |
| Welspun Corp Ltd. | 2692.2 | 2823.3 | 131.10 | 4.87 |
| Welspun Living Ltd. | 222.32 | 223.2 | 0.88 | 0.40 |
| Whirlpool Of India Ltd. | 853.45 | 855 | 1.55 | 0.18 |
| Wockhardt Ltd. | 2287.7 | 2299.4 | 11.70 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 489.45 | 489.15 | -0.30 | -0.06 |
| Aavas Financiers Ltd. | 1256.4 | 1249.9 | -6.50 | -0.52 |
| Affle 3i Ltd. | 1588.1 | 1571.4 | -16.70 | -1.05 |
| Amara Raja Energy & Mobility Ltd. | 795.4 | 795 | -0.40 | -0.05 |
| Angel One Ltd. | 290.7 | 288.15 | -2.55 | -0.88 |
| Aptus Value Housing Finance India Ltd. | 240.92 | 240.9 | -0.02 | -0.01 |
| Aster DM Quality Care Ltd. | 768.65 | 767.05 | -1.60 | -0.21 |
| Ather Energy Ltd. | 1499 | 1489.9 | -9.10 | -0.61 |
| Birlasoft Ltd. | 277.7 | 274.8 | -2.90 | -1.04 |
| BLS International Services Ltd. | 223.9 | 223.64 | -0.26 | -0.12 |
| Blue Star Ltd. | 1525 | 1514.8 | -10.20 | -0.67 |
| Can Fin Homes Ltd. | 743.15 | 740.3 | -2.85 | -0.38 |
| Capri Global Capital Ltd. | 259.4 | 257.75 | -1.65 | -0.64 |
| Central Bank Of India | 31.19 | 31.18 | -0.01 | -0.03 |
| CESC Ltd. | 139.89 | 138.33 | -1.56 | -1.12 |
| Cholamandalam Financial Holdings Ltd. | 1432.6 | 1401 | -31.60 | -2.21 |
| CreditAccess Grameen Ltd. | 1315.1 | 1301.9 | -13.20 | -1.00 |
| Delhivery Ltd. | 426.3 | 423.75 | -2.55 | -0.60 |
| Devyani International Ltd. | 137.5 | 135.9 | -1.60 | -1.16 |
| Dr. Lal Pathlabs Ltd. | 1961.3 | 1946.8 | -14.50 | -0.74 |
| Equitas Small Finance Bank Ltd. | 70.21 | 69.99 | -0.22 | -0.31 |
| Five-Star Business Finance Ltd. | 524.85 | 521.15 | -3.70 | -0.70 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2344 | 2339 | -5.00 | -0.21 |
| Glenmark Pharmaceuticals Ltd. | 2430.4 | 2406.1 | -24.30 | -1.00 |
| Global Health Ltd. | 1506.2 | 1499.4 | -6.80 | -0.45 |
| Gujarat Mineral Development Corporation Ltd. | 542.5 | 539.7 | -2.80 | -0.52 |
| Happiest Minds Technologies Ltd. | 311.6 | 310.75 | -0.85 | -0.27 |
| Housing & Urban Development Corporation Ltd. | 174.32 | 174.07 | -0.25 | -0.14 |
| IIFL Finance Ltd. | 617.55 | 614.8 | -2.75 | -0.45 |
| Indiamart Intermesh Ltd. | 1635.9 | 1631 | -4.90 | -0.30 |
| Indian Overseas Bank | 31.92 | 31.87 | -0.05 | -0.16 |
| Inventurus Knowledge Solutions Ltd. | 1868.3 | 1867.1 | -1.20 | -0.06 |
| IRB Infrastructure Developers Ltd. | 17.88 | 17.82 | -0.06 | -0.34 |
| Ircon International Ltd. | 106.6 | 106.14 | -0.46 | -0.43 |
| JBM Auto Ltd. | 593.05 | 589.55 | -3.50 | -0.59 |
| Kajaria Ceramics Ltd. | 1221.8 | 1220.4 | -1.40 | -0.11 |
| Karur Vysya Bank Ltd. | 325 | 324.4 | -0.60 | -0.18 |
| Laurus Labs Ltd. | 2026.2 | 2020 | -6.20 | -0.31 |
| Mahanagar Gas Ltd. | 1079.6 | 1076.5 | -3.10 | -0.29 |
| Meesho Ltd. | 232.84 | 223.69 | -9.15 | -3.93 |
| NBCC (India) Ltd. | 82.34 | 82.23 | -0.11 | -0.13 |
| NCC Ltd. | 133.42 | 132.95 | -0.47 | -0.35 |
| Nippon Life India Asset Management Ltd. | 1144.9 | 1143.4 | -1.50 | -0.13 |
| NLC India Ltd. | 263.25 | 262.8 | -0.45 | -0.17 |
| Olectra Greentech Ltd. | 1244 | 1222.4 | -21.60 | -1.74 |
| PCBL Chemical Ltd. | 338.6 | 338.1 | -0.50 | -0.15 |
| PG Electroplast Ltd. | 514.45 | 513.6 | -0.85 | -0.17 |
| PNB Housing Finance Ltd. | 1094.5 | 1092 | -2.50 | -0.23 |
| Railtel Corporation Of India Ltd. | 261.55 | 259.55 | -2.00 | -0.76 |
| RBL Bank Ltd. | 412.75 | 412.6 | -0.15 | -0.04 |
| Rites Ltd. | 201.74 | 200.06 | -1.68 | -0.83 |
| Sai Life Sciences Ltd. | 1594.9 | 1590 | -4.90 | -0.31 |
| Shyam Metalics And Energy Ltd. | 1097.9 | 1089.2 | -8.70 | -0.79 |
| Sonata Software Ltd. | 274.7 | 272.55 | -2.15 | -0.78 |
| Tata Chemicals Ltd. | 652.2 | 651.2 | -1.00 | -0.15 |
| Tata Investment Corporation Ltd. | 658.35 | 651.85 | -6.50 | -0.99 |
| Tejas Networks Ltd. | 511.3 | 508.85 | -2.45 | -0.48 |
| The Great Eastern Shipping Company Ltd. | 1482.6 | 1479 | -3.60 | -0.24 |
| Titagarh Rail Systems Ltd. | 819.25 | 816 | -3.25 | -0.40 |
| Trident Ltd. | 23.15 | 23.07 | -0.08 | -0.35 |
| UCO Bank | 23.74 | 23.69 | -0.05 | -0.21 |
| Zensar Technologies Ltd. | 422.55 | 422 | -0.55 | -0.13 |
Market Stats
Advances
63
Declines
62
Unchanged
7
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 487.85 | 489.45 | 484.6 | 489.45 | 489.15 | -0.30 | -0.06 | 29206 | 1.43 | 924.4 | 338.05 | 2026-09-25 09:34:58 |
| Aavas Financiers Ltd. | AAVAS | 1246.1 | 1258.5 | 1242.7 | 1256.4 | 1249.9 | -6.50 | -0.52 | 1633 | 0.20 | 2339.35 | 1060.4 | 2026-09-25 09:29:38 |
| Aditya Birla Real Estate Ltd. | ABREL | 1215.9 | 1220 | 1208 | 1211.8 | 1218.5 | 6.70 | 0.55 | 9129 | 1.11 | 3140 | 588 | 2026-09-25 09:34:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1375.6 | 1404.9 | 1372.8 | 1369.7 | 1390 | 20.30 | 1.48 | 62720 | 8.72 | 1528.7 | 246.6 | 2026-09-25 09:34:58 |
| Afcons Infrastructure Ltd. | AFCONS | 255.6 | 255.6 | 255.6 | 253.75 | 255.6 | 1.85 | 0.73 | 588 | 0.02 | 2026-09-25 09:08:59 | ||
| Affle 3i Ltd. | AFFLE | 1584.2 | 1587.7 | 1563.8 | 1588.1 | 1571.4 | -16.70 | -1.05 | 8782 | 1.38 | 2185.9 | 866.5 | 2026-09-25 09:34:59 |
| Alok Industries Ltd. | ALOKINDS | 7.54 | 7.54 | 7.54 | 7.48 | 7.54 | 0.06 | 0.80 | 46330 | 0.03 | 39.05 | 6.98 | 2026-09-25 09:08:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 795.4 | 798.8 | 790.55 | 795.4 | 795 | -0.40 | -0.05 | 31558 | 2.51 | 1775.95 | 479.15 | 2026-09-25 09:34:58 |
| Amber Enterprises India Ltd. | AMBER | 6916 | 6978 | 6916 | 6911 | 6972.5 | 61.50 | 0.89 | 9517 | 6.64 | 8974 | 1762.5 | 2026-09-25 09:34:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2169.6 | 2178.9 | 2165.6 | 2167.4 | 2170.4 | 3.00 | 0.14 | 8347 | 1.81 | 4646 | 639.5 | 2026-09-25 09:29:53 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.2 | 287.85 | 290.7 | 288.15 | -2.55 | -0.88 | 371657 | 10.71 | 3896 | 208.63 | 2026-09-25 09:34:58 |
| Apar Industries Ltd. | APARINDS | 18000 | 18299 | 18000 | 17804 | 18270 | 466.00 | 2.62 | 12894 | 23.56 | 19265 | 1153 | 2026-09-25 09:34:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 240.9 | 242.67 | 240.09 | 240.92 | 240.9 | -0.02 | -0.01 | 55113 | 1.33 | 401.65 | 193.03 | 2026-09-25 09:29:53 |
| Aster DM Quality Care Ltd. | ASTERDM | 768.65 | 769.95 | 758.1 | 768.65 | 767.05 | -1.60 | -0.21 | 31854 | 2.44 | 891.3 | 200.6 | 2026-09-25 09:34:58 |
| Ather Energy Ltd. | ATHERENERG | 1489.9 | 1489.9 | 1489.9 | 1499 | 1489.9 | -9.10 | -0.61 | 8577 | 1.28 | 2026-09-25 09:08:45 | ||
| BEML Ltd. | BEML | 2048.5 | 2057 | 2032 | 2044.4 | 2051 | 6.60 | 0.32 | 25280 | 5.18 | 5488 | 1128 | 2026-09-25 09:34:58 |
| Birlasoft Ltd. | BSOFT | 277.3 | 277.3 | 273.3 | 277.7 | 274.8 | -2.90 | -1.04 | 124255 | 3.41 | 861.85 | 250.25 | 2026-09-25 09:29:53 |
| BLS International Services Ltd. | BLS | 223.64 | 223.64 | 223.64 | 223.9 | 223.64 | -0.26 | -0.12 | 2775 | 0.06 | 521.8 | 110.075 | 2026-09-25 09:08:45 |
| Blue Star Ltd. | BLUESTARCO | 1523.8 | 1525.9 | 1503 | 1525 | 1514.8 | -10.20 | -0.67 | 23028 | 3.49 | 2417 | 493.5 | 2026-09-25 09:29:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 179.63 | 179.63 | 179.63 | 179.63 | 179.63 | 0.00 | 0.00 | 13868 | 0.25 | 2026-09-25 09:08:46 | ||
| Brigade Enterprises Ltd. | BRIGADE | 606.2 | 606.2 | 606.2 | 606.2 | 606.2 | 0.00 | 0.00 | 181 | 0.01 | 1453.1 | 430.7 | 2026-09-25 09:08:45 |
| Can Fin Homes Ltd. | CANFINHOME | 743.4 | 748.05 | 739.1 | 743.15 | 740.3 | -2.85 | -0.38 | 13410 | 0.99 | 964.9 | 452 | 2026-09-25 09:34:58 |
| Capri Global Capital Ltd. | CGCL | 259.4 | 260.15 | 257 | 259.4 | 257.75 | -1.65 | -0.64 | 141579 | 3.65 | 1049 | 150.51 | 2026-09-25 09:34:59 |
| Castrol India Ltd. | CASTROLIND | 194.8 | 196.95 | 194.23 | 194.8 | 196.48 | 1.68 | 0.86 | 538135 | 10.57 | 284.4 | 107.4 | 2026-09-25 09:34:58 |
| Central Bank Of India | CENTRALBK | 31.18 | 31.18 | 31.18 | 31.19 | 31.18 | -0.01 | -0.03 | 3667 | 0.01 | 76.9 | 17.65 | 2026-09-25 09:08:59 |
| Central Depository Services (India) Ltd. | CDSL | 1320 | 1337.4 | 1318.5 | 1320 | 1325.1 | 5.10 | 0.39 | 158088 | 20.95 | 2989 | 880.9 | 2026-09-25 09:34:58 |
| CESC Ltd. | CESC | 140.24 | 140.39 | 138.01 | 139.89 | 138.33 | -1.56 | -1.12 | 242206 | 3.35 | 212.49 | 62.1 | 2026-09-25 09:34:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 418 | 419.9 | 416.4 | 418.2 | 419.5 | 1.30 | 0.31 | 36389 | 1.53 | 742.2 | 248.4 | 2026-09-25 09:34:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1424.8 | 1431.7 | 1400.5 | 1432.6 | 1401 | -31.60 | -2.21 | 21370 | 2.99 | 2231.6 | 511.3 | 2026-09-25 09:34:59 |
| CIE Automotive India Ltd. | CIEINDIA | 389 | 389 | 389 | 388.95 | 389 | 0.05 | 0.01 | 186 | 0.01 | 622.4 | 250.45 | 2026-09-25 09:08:45 |
| City Union Bank Ltd. | CUB | 223.39 | 225.6 | 222 | 220.52 | 224.73 | 4.21 | 1.91 | 166963 | 3.75 | 324.1 | 119.5 | 2026-09-25 09:29:54 |
| Computer Age Management Services Ltd. | CAMS | 710.6 | 714.9 | 708.25 | 710.6 | 712.9 | 2.30 | 0.32 | 86221 | 6.15 | 5367.5 | 611.4 | 2026-09-25 09:34:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1315.1 | 1321.8 | 1298.2 | 1315.1 | 1301.9 | -13.20 | -1.00 | 11971 | 1.56 | 1790.75 | 750.2 | 2026-09-25 09:29:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 219.8 | 219.8 | 219.8 | 219.8 | 219.8 | 0.00 | 0.00 | 4353 | 0.10 | 484 | 217.4 | 2026-09-25 09:08:45 |
| Cyient Ltd. | CYIENT | 1057.3 | 1063.6 | 1050.3 | 1057.8 | 1063.5 | 5.70 | 0.54 | 15873 | 1.69 | 2381 | 723.8 | 2026-09-25 09:29:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4415 | 4448.1 | 4381 | 4395.5 | 4413.5 | 18.00 | 0.41 | 41719 | 18.41 | 5000 | 816.1 | 2026-09-25 09:29:54 |
| Delhivery Ltd. | DELHIVERY | 426.3 | 426.35 | 422.6 | 426.3 | 423.75 | -2.55 | -0.60 | 174160 | 7.38 | 621.95 | 236.53 | 2026-09-25 09:34:53 |
| Devyani International Ltd. | DEVYANI | 137.5 | 137.65 | 135.66 | 137.5 | 135.9 | -1.60 | -1.16 | 98894 | 1.34 | 227.5 | 91.55 | 2026-09-25 09:29:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1980 | 1986.8 | 1945 | 1961.3 | 1946.8 | -14.50 | -0.74 | 141081 | 27.47 | 3653.95 | 1272.6 | 2026-09-25 09:34:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.55 | 70.67 | 69.79 | 70.21 | 69.99 | -0.22 | -0.31 | 95589 | 0.67 | 116.5 | 42.85 | 2026-09-25 09:34:53 |
| Exide Industries Ltd. | EXIDEIND | 426.85 | 430.8 | 426 | 426.55 | 430.5 | 3.95 | 0.93 | 149747 | 6.45 | 620.35 | 152.7 | 2026-09-25 09:34:59 |
| Finolex Cables Ltd. | FINCABLES | 1482 | 1493.9 | 1470 | 1480 | 1481.8 | 1.80 | 0.12 | 51144 | 7.58 | 1700 | 424.8 | 2026-09-25 09:34:53 |
| Firstsource Solutions Ltd. | FSL | 262.15 | 262.15 | 262.15 | 262.15 | 262.15 | 0.00 | 0.00 | 556 | 0.01 | 422.3 | 96.25 | 2026-09-25 09:08:46 |
| Five-Star Business Finance Ltd. | FIVESTAR | 526.85 | 529.45 | 516.4 | 524.85 | 521.15 | -3.70 | -0.70 | 132050 | 6.88 | 943.75 | 338.15 | 2026-09-25 09:34:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2344.1 | 2355 | 2334 | 2344 | 2339 | -5.00 | -0.21 | 27041 | 6.32 | 3538.4 | 252.25 | 2026-09-25 09:29:55 |
| Gland Pharma Ltd. | GLAND | 2885 | 2924.4 | 2882 | 2897.4 | 2920.1 | 22.70 | 0.78 | 16535 | 4.83 | 3042 | 861 | 2026-09-25 09:34:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2425 | 2435.2 | 2394.2 | 2430.4 | 2406.1 | -24.30 | -1.00 | 65921 | 15.86 | 2532.4 | 361.4 | 2026-09-25 09:29:55 |
| Global Health Ltd. | MEDANTA | 1506 | 1509.7 | 1496.1 | 1506.2 | 1499.4 | -6.80 | -0.45 | 8535 | 1.28 | 1544 | 390.55 | 2026-09-25 09:34:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 253 | 253 | 253 | 250.3 | 253 | 2.70 | 1.08 | 3332 | 0.08 | 2026-09-25 09:08:49 | ||
| Godawari Power And Ispat Ltd. | GPIL | 230 | 230 | 230 | 229.78 | 230 | 0.22 | 0.10 | 637 | 0.01 | 1223.95 | 145.75 | 2026-09-25 09:08:47 |
| Graphite India Ltd. | GRAPHITE | 819.6 | 837.5 | 816.55 | 814.7 | 836 | 21.30 | 2.61 | 390499 | 32.65 | 874.35 | 251.7 | 2026-09-25 09:34:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 542 | 544.6 | 537.65 | 542.5 | 539.7 | -2.80 | -0.52 | 57014 | 3.08 | 771.9 | 122.7 | 2026-09-25 09:29:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 625.1 | 629.45 | 620 | 625.1 | 629.45 | 4.35 | 0.70 | 101099 | 6.36 | 800 | 365 | 2026-09-25 09:34:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 311.6 | 311.95 | 308.2 | 311.6 | 310.75 | -0.85 | -0.27 | 77858 | 2.42 | 1136 | 308.2 | 2026-09-25 09:34:53 |
| HBL Engineering Ltd. | HBLENGINE | 779 | 779 | 779 | 775.3 | 779 | 3.70 | 0.48 | 5597 | 0.44 | 1122 | 74.5 | 2026-09-25 09:08:46 |
| HFCL Ltd. | HFCL | 210.5 | 214.7 | 207.1 | 210.69 | 213.2 | 2.51 | 1.19 | 586689 | 12.51 | 256.7 | 55.75 | 2026-09-25 09:34:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 676.9 | 676.9 | 676.9 | 674.9 | 676.9 | 2.00 | 0.30 | 4511 | 0.31 | 819.5 | 80.2 | 2026-09-25 09:08:46 |
| Hindustan Copper Ltd. | HINDCOPPER | 496 | 496 | 496 | 495.7 | 496 | 0.30 | 0.06 | 20160 | 1.00 | 760.05 | 93.85 | 2026-09-25 09:08:45 |
| Honasa Consumer Ltd. | HONASA | 474.95 | 478.75 | 473 | 472.95 | 477.6 | 4.65 | 0.98 | 49246 | 2.35 | 2026-09-25 09:34:54 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 174.61 | 175.07 | 173.37 | 174.32 | 174.07 | -0.25 | -0.14 | 122636 | 2.13 | 353.7 | 34.35 | 2026-09-25 09:34:59 |
| IIFL Finance Ltd. | IIFL | 616.5 | 621.85 | 612.15 | 617.55 | 614.8 | -2.75 | -0.45 | 70370 | 4.33 | 705 | 279.8 | 2026-09-25 09:34:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1637.8 | 1638.7 | 1625.9 | 1635.9 | 1631 | -4.90 | -0.30 | 2435 | 0.40 | 3335.55 | 1619 | 2026-09-25 09:34:59 |
| Indian Energy Exchange Ltd. | IEX | 111.38 | 111.8 | 110.89 | 111.2 | 111.42 | 0.22 | 0.20 | 240100 | 2.68 | 244.4 | 110.35 | 2026-09-25 09:34:59 |
| Indian Overseas Bank | IOB | 31.92 | 32.14 | 31.82 | 31.92 | 31.87 | -0.05 | -0.16 | 191091 | 0.61 | 83.75 | 16.8 | 2026-09-25 09:29:55 |
| Inox Wind Ltd. | INOXWIND | 73.1 | 73.78 | 72.86 | 73.09 | 73.3 | 0.21 | 0.29 | 581223 | 4.26 | 663 | 68 | 2026-09-25 09:29:54 |
| International Gemological Institute Ltd. | IGIL | 326.05 | 326.05 | 326.05 | 325.25 | 326.05 | 0.80 | 0.25 | 292 | 0.01 | 2026-09-25 09:08:48 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1867.1 | 1867.1 | 1867.1 | 1868.3 | 1867.1 | -1.20 | -0.06 | 364 | 0.07 | 2026-09-25 09:08:48 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.82 | 17.82 | 17.82 | 17.88 | 17.82 | -0.06 | -0.34 | 56899 | 0.10 | 78.15 | 17.51 | 2026-09-25 09:08:46 |
| Ircon International Ltd. | IRCON | 107 | 107.21 | 105.7 | 106.6 | 106.14 | -0.46 | -0.43 | 316527 | 3.36 | 351.6 | 38.6 | 2026-09-25 09:29:54 |
| ITI Ltd. | ITI | 250.8 | 253.65 | 250.1 | 251.05 | 252.5 | 1.45 | 0.58 | 26021 | 0.66 | 592.7 | 86.55 | 2026-09-25 09:34:54 |
| JBM Auto Ltd. | JBMA | 592 | 593 | 586.2 | 593.05 | 589.55 | -3.50 | -0.59 | 22281 | 1.31 | 2428.35 | 361 | 2026-09-25 09:34:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192.86 | 192.86 | 192.86 | 192.86 | 192.86 | 0.00 | 0.00 | 659 | 0.01 | 595.85 | 174.55 | 2026-09-25 09:08:47 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1072.55 | 1087.3 | 1066.15 | 1072.55 | 1084.35 | 11.80 | 1.10 | 74849 | 8.12 | 2026-09-25 09:34:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1214.7 | 1222.9 | 1213 | 1221.8 | 1220.4 | -1.40 | -0.11 | 4124 | 0.50 | 1578.7 | 758.7 | 2026-09-25 09:34:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 325 | 326 | 324 | 325 | 324.4 | -0.60 | -0.18 | 59133 | 1.92 | 358.65 | 61.5 | 2026-09-25 09:34:58 |
| KEC International Ltd. | KEC | 395.4 | 395.4 | 395.4 | 395.4 | 395.4 | 0.00 | 0.00 | 1580 | 0.06 | 1313.25 | 386.5 | 2026-09-25 09:08:59 |
| KFin Technologies Ltd. | KFINTECH | 897.95 | 897.95 | 897.95 | 897.95 | 897.95 | 0.00 | 0.00 | 312 | 0.03 | 1641.35 | 272 | 2026-09-25 09:08:58 |
| Laurus Labs Ltd. | LAURUSLABS | 2026 | 2040 | 2018.5 | 2026.2 | 2020 | -6.20 | -0.31 | 137027 | 27.68 | 2055.3 | 278.85 | 2026-09-25 09:34:59 |
| Mahanagar Gas Ltd. | MGL | 1076.5 | 1076.5 | 1076.5 | 1079.6 | 1076.5 | -3.10 | -0.29 | 87 | 0.01 | 1988 | 771.4 | 2026-09-25 09:08:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.95 | 328.65 | 323.25 | 324.95 | 328 | 3.05 | 0.94 | 422084 | 13.84 | 381.55 | 90.5 | 2026-09-25 09:34:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.45 | 166.39 | 162.85 | 164.49 | 164.72 | 0.23 | 0.14 | 898172 | 14.79 | 289.25 | 49.25 | 2026-09-25 09:34:58 |
| Meesho Ltd. | MEESHO | 228.93 | 229.58 | 221.04 | 232.84 | 223.69 | -9.15 | -3.93 | 4344430 | 97.18 | 2026-09-25 09:34:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3463.6 | 3463.6 | 3463.6 | 3427.7 | 3463.6 | 35.90 | 1.05 | 12768 | 4.42 | 10516 | 1156 | 2026-09-25 09:08:44 |
| Narayana Hrudayalaya Ltd. | NH | 1884.5 | 1884.5 | 1873.6 | 1877.7 | 1879.4 | 1.70 | 0.09 | 3367 | 0.63 | 2370.2 | 657.35 | 2026-09-25 09:34:59 |
| Natco Pharma Ltd. | NATCOPHARM | 844 | 850 | 841.85 | 842 | 848.2 | 6.20 | 0.74 | 34306 | 2.91 | 1639 | 502 | 2026-09-25 09:29:53 |
| National Aluminium Company Ltd. | NATIONALUM | 360.6 | 360.6 | 357.05 | 358.4 | 358.5 | 0.10 | 0.03 | 235403 | 8.44 | 445.15 | 66.95 | 2026-09-25 09:29:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8488.5 | 8488.5 | 8488.5 | 8461 | 8488.5 | 27.50 | 0.33 | 190 | 0.16 | 8949.5 | 2875.95 | 2026-09-25 09:08:47 |
| NBCC (India) Ltd. | NBCC | 82.23 | 82.23 | 82.23 | 82.34 | 82.23 | -0.11 | -0.13 | 7110 | 0.06 | 209.75 | 29.8 | 2026-09-25 09:08:44 |
| NCC Ltd. | NCC | 134.13 | 134.13 | 132.22 | 133.42 | 132.95 | -0.47 | -0.35 | 197243 | 2.62 | 364.5 | 63.25 | 2026-09-25 09:34:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22100 | 22660 | 22100 | 21905 | 22405 | 500.00 | 2.28 | 9139 | 20.48 | 24225 | 1072.6 | 2026-09-25 09:34:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1144 | 1147.1 | 1130 | 1144.9 | 1143.4 | -1.50 | -0.13 | 35099 | 4.01 | 1269.5 | 196.9 | 2026-09-25 09:34:59 |
| NLC India Ltd. | NLCINDIA | 263.25 | 264 | 261.95 | 263.25 | 262.8 | -0.45 | -0.17 | 59362 | 1.56 | 387.8 | 65 | 2026-09-25 09:29:53 |
| NMDC Steel Ltd. | NSLNISP | 42.62 | 42.62 | 42.62 | 42.54 | 42.62 | 0.08 | 0.19 | 6940 | 0.03 | 73.7 | 29.75 | 2026-09-25 09:08:45 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1695 | 1718 | 1692.6 | 1695.4 | 1711 | 15.60 | 0.92 | 24013 | 4.11 | 2026-09-25 09:34:58 | ||
| Olectra Greentech Ltd. | OLECTRA | 1247 | 1247 | 1216.1 | 1244 | 1222.4 | -21.60 | -1.74 | 77188 | 9.44 | 2221.95 | 374.1 | 2026-09-25 09:34:59 |
| PCBL Chemical Ltd. | PCBL | 339.4 | 341.35 | 335.25 | 338.6 | 338.1 | -0.50 | -0.15 | 150567 | 5.09 | 584.4 | 108.7 | 2026-09-25 09:34:59 |
| PG Electroplast Ltd. | PGEL | 513.6 | 513.6 | 513.6 | 514.45 | 513.6 | -0.85 | -0.17 | 1328 | 0.07 | 4050 | 337 | 2026-09-25 09:08:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 208.99 | 212.4 | 208.8 | 208.12 | 211.27 | 3.15 | 1.51 | 736992 | 15.57 | 307.9 | 61.620989325744 | 2026-09-25 09:34:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1090 | 1102.5 | 1090 | 1094.5 | 1092 | -2.50 | -0.23 | 25340 | 2.77 | 1211.5 | 286.612557384279 | 2026-09-25 09:34:58 |
| Praj Industries Ltd. | PRAJIND | 316.05 | 318.85 | 314 | 316.1 | 317.65 | 1.55 | 0.49 | 47873 | 1.52 | 875 | 273 | 2026-09-25 09:34:59 |
| PVR Inox Ltd. | PVRINOX | 1264.9 | 1292 | 1260 | 1256.7 | 1263.9 | 7.20 | 0.57 | 121306 | 15.33 | 2142.95 | 830 | 2026-09-25 09:34:58 |
| Radico Khaitan Ltd. | RADICO | 4494.9 | 4600 | 4486.4 | 4481.3 | 4581.4 | 100.10 | 2.23 | 50077 | 22.94 | 4747 | 908.25 | 2026-09-25 09:34:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 261 | 261.3 | 258.2 | 261.55 | 259.55 | -2.00 | -0.76 | 78151 | 2.03 | 617.8 | 94.2 | 2026-09-25 09:34:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 709 | 715.5 | 705.7 | 709.55 | 714.45 | 4.90 | 0.69 | 35417 | 2.53 | 1064.05 | 175.75 | 2026-09-25 09:34:54 |
| Raymond Ltd. | RAYMOND | 1208.9 | 1223.85 | 1172 | 1203.85 | 1216.95 | 13.10 | 1.09 | 920069 | 111.97 | 3496 | 320 | 2026-09-25 09:34:59 |
| RBL Bank Ltd. | RBLBANK | 412.6 | 412.6 | 412.6 | 412.75 | 412.6 | -0.15 | -0.04 | 1951 | 0.08 | 429.6 | 95.75 | 2026-09-25 09:08:48 |
| Redington Ltd. | REDINGTON | 406.5 | 406.5 | 406.5 | 406.4 | 406.5 | 0.10 | 0.02 | 3820 | 0.16 | 419.5 | 135 | 2026-09-25 09:08:48 |
| Reliance Power Ltd. | RPOWER | 20.7 | 20.7 | 20.7 | 20.67 | 20.7 | 0.03 | 0.15 | 68051 | 0.14 | 76.49 | 9.05 | 2026-09-25 09:08:47 |
| Rites Ltd. | RITES | 201.5 | 203.57 | 199.25 | 201.74 | 200.06 | -1.68 | -0.83 | 59008 | 1.18 | 825.95 | 175 | 2026-09-25 09:29:57 |
| RR Kabel Ltd. | RRKABEL | 2550 | 2567.7 | 2514.1 | 2529.8 | 2552.8 | 23.00 | 0.91 | 49425 | 12.62 | 2026-09-25 09:34:54 | ||
| Sagility Ltd. | SAGILITY | 45.2 | 45.2 | 45.2 | 45 | 45.2 | 0.20 | 0.44 | 23674 | 0.11 | 2026-09-25 09:08:48 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1590 | 1590 | 1590 | 1594.9 | 1590 | -4.90 | -0.31 | 1140 | 0.18 | 2026-09-25 09:08:48 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.92 | 23.74 | 22.75 | 22.92 | 23.61 | 0.69 | 3.01 | 3483428 | 8.22 | 68.75 | 21.05 | 2026-09-25 09:34:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1093 | 1100.5 | 1085.2 | 1097.9 | 1089.2 | -8.70 | -0.79 | 15427 | 1.68 | 1148 | 254.55 | 2026-09-25 09:29:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 785 | 794.75 | 783.6 | 784.6 | 786.3 | 1.70 | 0.22 | 43055 | 3.39 | 2026-09-25 09:34:47 | ||
| Sonata Software Ltd. | SONATSOFTW | 275.85 | 277.25 | 270.8 | 274.7 | 272.55 | -2.15 | -0.78 | 45914 | 1.25 | 1382.4 | 207.15 | 2026-09-25 09:29:57 |
| Swan Corp Ltd. | SWANCORP | 296 | 296 | 296 | 294.7 | 296 | 1.30 | 0.44 | 750 | 0.02 | 809.8 | 192.65 | 2026-09-25 09:08:49 |
| Tanla Platforms Ltd. | TANLA | 490.4 | 490.4 | 490.4 | 489.6 | 490.4 | 0.80 | 0.16 | 426 | 0.02 | 1317.95 | 365.9 | 2026-09-25 09:08:49 |
| Tata Chemicals Ltd. | TATACHEM | 654.65 | 654.65 | 648 | 652.2 | 651.2 | -1.00 | -0.15 | 103297 | 6.73 | 1247.35 | 580.3 | 2026-09-25 09:29:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 659.65 | 661.3 | 648.8 | 658.35 | 651.85 | -6.50 | -0.99 | 58080 | 3.79 | 11847 | 538.85 | 2026-09-25 09:34:53 |
| Tejas Networks Ltd. | TEJASNET | 513 | 513 | 506.1 | 511.3 | 508.85 | -2.45 | -0.48 | 165205 | 8.41 | 1495 | 294 | 2026-09-25 09:34:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1479 | 1479 | 1479 | 1482.6 | 1479 | -3.60 | -0.24 | 725 | 0.11 | 1798 | 478.65 | 2026-09-25 09:08:46 |
| Titagarh Rail Systems Ltd. | TITAGARH | 816 | 816 | 816 | 819.25 | 816 | -3.25 | -0.40 | 662 | 0.05 | 1896.95 | 128 | 2026-09-25 09:08:48 |
| Trident Ltd. | TRIDENT | 23.15 | 23.22 | 22.88 | 23.15 | 23.07 | -0.08 | -0.35 | 482027 | 1.11 | 52.9 | 21.98 | 2026-09-25 09:34:54 |
| Triveni Turbine Ltd. | TRITURBINE | 552 | 552 | 552 | 551.8 | 552 | 0.20 | 0.04 | 77 | 0.00 | 885 | 188.1 | 2026-09-25 09:08:50 |
| UCO Bank | UCOBANK | 23.74 | 23.81 | 23.55 | 23.74 | 23.69 | -0.05 | -0.21 | 438721 | 1.04 | 70.65 | 11.3 | 2026-09-25 09:34:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.29 | 63.29 | 63.29 | 62.69 | 63.29 | 0.60 | 0.96 | 23992 | 0.15 | 73.94 | 19.4 | 2026-09-25 09:08:47 |
| Welspun Corp Ltd. | WELCORP | 2752.9 | 2836.5 | 2752.9 | 2692.2 | 2823.3 | 131.10 | 4.87 | 835686 | 235.94 | 2836.5 | 177.65 | 2026-09-25 09:34:59 |
| Welspun Living Ltd. | WELSPUNLIV | 222.4 | 225 | 221.29 | 222.32 | 223.2 | 0.88 | 0.40 | 374139 | 8.35 | 233 | 62 | 2026-09-25 09:34:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 855 | 855 | 855 | 853.45 | 855 | 1.55 | 0.18 | 6829 | 0.58 | 2449.7 | 706 | 2026-09-25 09:08:44 |
| Wockhardt Ltd. | WOCKPHARMA | 2290 | 2317.6 | 2280 | 2287.7 | 2299.4 | 11.70 | 0.51 | 95052 | 21.86 | 2422.3 | 145.15 | 2026-09-25 09:29:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 422.4 | 422.4 | 416.15 | 422.55 | 422 | -0.55 | -0.13 | 156372 | 6.60 | 984.95 | 201.5 | 2026-09-25 09:34:55 |