Select Exchange & Index:
NIFTYSMALL
18298.35
updated on: 16-Sep-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18178.20 | Prev. Close | 18127.00 |
|---|---|---|---|
| Day High | 18313.80 | 52 Week High | 19716.20 |
| Day Low | 18122.65 | 52 Week Low | 14084.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 388.9 | 390.6 | 1.70 | 0.44 |
| Aditya Birla Real Estate Ltd. | 1866.2 | 1922.2 | 56.00 | 3.00 |
| Aegis Logistics Ltd. | 758.9 | 800.45 | 41.55 | 5.48 |
| Affle 3i Ltd. | 2053.4 | 2067.7 | 14.30 | 0.70 |
| Alok Industries Ltd. | 18.71 | 18.82 | 0.11 | 0.59 |
| Amara Raja Energy & Mobility Ltd. | 1034.55 | 1036.75 | 2.20 | 0.21 |
| Amber Enterprises India Ltd. | 8080 | 8298 | 218.00 | 2.70 |
| Apar Industries Ltd. | 8575.5 | 8632.5 | 57.00 | 0.66 |
| Atul Ltd. | 6445.5 | 6467 | 21.50 | 0.33 |
| Birlasoft Ltd. | 376.55 | 378.35 | 1.80 | 0.48 |
| Blue Star Ltd. | 1889.1 | 1924.1 | 35.00 | 1.85 |
| Can Fin Homes Ltd. | 752.3 | 777.1 | 24.80 | 3.30 |
| Castrol India Ltd. | 199.46 | 202.9 | 3.44 | 1.72 |
| Central Bank Of India | 36.67 | 36.94 | 0.27 | 0.74 |
| CESC Ltd. | 166.39 | 168.11 | 1.72 | 1.03 |
| Chambal Fertilisers and Chemicals Ltd. | 538.9 | 545.45 | 6.55 | 1.22 |
| CIE Automotive India Ltd. | 404.95 | 406.95 | 2.00 | 0.49 |
| Computer Age Management Services Ltd. | 3859.9 | 3890.3 | 30.40 | 0.79 |
| CreditAccess Grameen Ltd. | 1322.1 | 1323.6 | 1.50 | 0.11 |
| Crompton Greaves Consumer Electricals Ltd. | 311.85 | 313.95 | 2.10 | 0.67 |
| Cyient Ltd. | 1222.1 | 1272.2 | 50.10 | 4.10 |
| Data Patterns (India) Ltd. | 2717.2 | 2762.1 | 44.90 | 1.65 |
| Delhivery Ltd. | 470.95 | 475.6 | 4.65 | 0.99 |
| Exide Industries Ltd. | 415.65 | 418.2 | 2.55 | 0.61 |
| Five-Star Business Finance Ltd. | 541.2 | 544.45 | 3.25 | 0.60 |
| Global Health Ltd. | 1325.6 | 1360.3 | 34.70 | 2.62 |
| Graphite India Ltd. | 538.3 | 544.75 | 6.45 | 1.20 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506 | 507.9 | 1.90 | 0.38 |
| Gujarat State Petronet Ltd. | 308.55 | 319.6 | 11.05 | 3.58 |
| Happiest Minds Technologies Ltd. | 570.1 | 574.7 | 4.60 | 0.81 |
| HFCL Ltd. | 73.87 | 76.46 | 2.59 | 3.51 |
| Hindustan Copper Ltd. | 280.49 | 289.45 | 8.96 | 3.19 |
| Honasa Consumer Ltd. | 299.55 | 306.05 | 6.50 | 2.17 |
| Housing & Urban Development Corporation Ltd. | 223.06 | 224.17 | 1.11 | 0.50 |
| IIFL Finance Ltd. | 439.55 | 446.7 | 7.15 | 1.63 |
| Indian Energy Exchange Ltd. | 147.21 | 147.38 | 0.17 | 0.12 |
| Indian Overseas Bank | 39.98 | 40.11 | 0.13 | 0.33 |
| IRB Infrastructure Developers Ltd. | 43.27 | 43.41 | 0.14 | 0.32 |
| Ircon International Ltd. | 183.66 | 185.21 | 1.55 | 0.84 |
| ITI Ltd. | 322.55 | 323.05 | 0.50 | 0.16 |
| JB Chemicals & Pharmaceuticals Ltd. | 1679.4 | 1683.8 | 4.40 | 0.26 |
| Karur Vysya Bank Ltd. | 209.21 | 211.59 | 2.38 | 1.14 |
| KEC International Ltd. | 882.25 | 882.55 | 0.30 | 0.03 |
| Mahanagar Gas Ltd. | 1300.5 | 1363.2 | 62.70 | 4.82 |
| Manappuram Finance Ltd. | 291.3 | 296.1 | 4.80 | 1.65 |
| Mangalore Refinery And Petrochemicals Ltd. | 126.9 | 127.87 | 0.97 | 0.76 |
| Narayana Hrudayalaya Ltd. | 1772.8 | 1785.5 | 12.70 | 0.72 |
| Natco Pharma Ltd. | 851.4 | 852.15 | 0.75 | 0.09 |
| Navin Fluorine International Ltd. | 4782 | 4864.8 | 82.80 | 1.73 |
| NBCC (India) Ltd. | 107.66 | 109.59 | 1.93 | 1.79 |
| NCC Ltd. | 212.1 | 216.14 | 4.04 | 1.90 |
| Neuland Laboratories Ltd. | 15672 | 16221 | 549.00 | 3.50 |
| Nippon Life India Asset Management Ltd. | 832.25 | 833.3 | 1.05 | 0.13 |
| NLC India Ltd. | 261.92 | 262.21 | 0.29 | 0.11 |
| Piramal Pharma Ltd. | 203.69 | 205.63 | 1.94 | 0.95 |
| PVR Inox Ltd. | 1113.6 | 1146.1 | 32.50 | 2.92 |
| Radico Khaitan Ltd. | 2980.6 | 2994.4 | 13.80 | 0.46 |
| Raymond Ltd. | 622.25 | 628.3 | 6.05 | 0.97 |
| Redington Ltd. | 241.42 | 289.3 | 47.88 | 19.83 |
| Sagility Ltd. | 44.26 | 44.73 | 0.47 | 1.06 |
| Shree Renuka Sugars Ltd. | 31.3 | 31.34 | 0.04 | 0.13 |
| Shyam Metalics And Energy Ltd. | 922.9 | 924.85 | 1.95 | 0.21 |
| Tata Investment Corporation Ltd. | 6892 | 7039 | 147.00 | 2.13 |
| Tata Teleservices (Maharashtra) Ltd. | 57.74 | 58.79 | 1.05 | 1.82 |
| Tejas Networks Ltd. | 594.45 | 615.35 | 20.90 | 3.52 |
| The Great Eastern Shipping Company Ltd. | 995.7 | 1058.15 | 62.45 | 6.27 |
| Trident Ltd. | 29 | 29.73 | 0.73 | 2.52 |
| UCO Bank | 29.44 | 29.87 | 0.43 | 1.46 |
| Welspun Living Ltd. | 120.51 | 124.22 | 3.71 | 3.08 |
| Zensar Technologies Ltd. | 808.55 | 819.75 | 11.20 | 1.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1670.3 | 1661 | -9.30 | -0.56 |
| Angel One Ltd. | 2252 | 2230.4 | -21.60 | -0.96 |
| BEML Ltd. | 4384.4 | 4340.1 | -44.30 | -1.01 |
| BLS International Services Ltd. | 367.1 | 366 | -1.10 | -0.30 |
| Brigade Enterprises Ltd. | 970.05 | 952.6 | -17.45 | -1.80 |
| Central Depository Services (India) Ltd. | 1553.6 | 1549.4 | -4.20 | -0.27 |
| City Union Bank Ltd. | 206.4 | 203.84 | -2.56 | -1.24 |
| Equitas Small Finance Bank Ltd. | 56.87 | 56.11 | -0.76 | -1.34 |
| Finolex Cables Ltd. | 854.9 | 844.55 | -10.35 | -1.21 |
| Firstsource Solutions Ltd. | 367.85 | 365.05 | -2.80 | -0.76 |
| Glenmark Pharmaceuticals Ltd. | 2099.5 | 2077 | -22.50 | -1.07 |
| Gujarat Mineral Development Corporation Ltd. | 560.35 | 547.95 | -12.40 | -2.21 |
| HBL Engineering Ltd. | 909.45 | 886.95 | -22.50 | -2.47 |
| Himadri Speciality Chemical Ltd. | 466 | 463.75 | -2.25 | -0.48 |
| Indiamart Intermesh Ltd. | 2609.1 | 2597.8 | -11.30 | -0.43 |
| International Gemmological Institute (India) Ltd. | 375.35 | 373 | -2.35 | -0.63 |
| JBM Auto Ltd. | 736.75 | 717.95 | -18.80 | -2.55 |
| Jyothy Labs Ltd. | 325.95 | 324.95 | -1.00 | -0.31 |
| Multi Commodity Exchange Of India Ltd. | 7756.5 | 7645.5 | -111.00 | -1.43 |
| National Aluminium Company Ltd. | 216.79 | 216.48 | -0.31 | -0.14 |
| NMDC Steel Ltd. | 46.2 | 45.83 | -0.37 | -0.80 |
| Olectra Greentech Ltd. | 1647.4 | 1632.1 | -15.30 | -0.93 |
| PG Electroplast Ltd. | 573.2 | 569.9 | -3.30 | -0.58 |
| PNB Housing Finance Ltd. | 835.3 | 830.95 | -4.35 | -0.52 |
| Praj Industries Ltd. | 391.5 | 390.4 | -1.10 | -0.28 |
| Railtel Corporation Of India Ltd. | 399.7 | 396.95 | -2.75 | -0.69 |
| Ramkrishna Forgings Ltd. | 577.55 | 575.15 | -2.40 | -0.42 |
| RBL Bank Ltd. | 271.35 | 267.3 | -4.05 | -1.49 |
| RR Kabel Ltd. | 1260.4 | 1247.4 | -13.00 | -1.03 |
| Sonata Software Ltd. | 379.9 | 378.8 | -1.10 | -0.29 |
| Swan Corp Ltd. | 461.6 | 458.4 | -3.20 | -0.69 |
| Tanla Platforms Ltd. | 689.25 | 689.2 | -0.05 | -0.01 |
| Titagarh Rail Systems Ltd. | 948.3 | 938.75 | -9.55 | -1.01 |
| Triveni Turbine Ltd. | 542.35 | 539.85 | -2.50 | -0.46 |
| Ujjivan Small Finance Bank Ltd. | 46.72 | 45.97 | -0.75 | -1.61 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 390 | 392 | 387.85 | 388.9 | 390.6 | 1.70 | 0.44 | 331823 | 12.96 | 924.4 | 344.2 | 2025-09-16 15:59:04 |
| Aavas Financiers Ltd. | AAVAS | 1670.3 | 1677.8 | 1646.2 | 1670.3 | 1661 | -9.30 | -0.56 | 150254 | 24.96 | 2339.35 | 1307 | 2025-09-16 15:48:29 |
| Aditya Birla Real Estate Ltd. | ABREL | 1875.5 | 1934.9 | 1870.3 | 1866.2 | 1922.2 | 56.00 | 3.00 | 202446 | 38.91 | 3140 | 588 | 2025-09-16 15:55:59 |
| Aegis Logistics Ltd. | AEGISLOG | 758.9 | 819.4 | 753 | 758.9 | 800.45 | 41.55 | 5.48 | 11006715 | 881.03 | 1015.55 | 246.6 | 2025-09-16 15:59:14 |
| Affle 3i Ltd. | AFFLE | 2053 | 2082 | 2034.4 | 2053.4 | 2067.7 | 14.30 | 0.70 | 162437 | 33.59 | 2133.7 | 866.5 | 2025-09-16 15:59:07 |
| Alok Industries Ltd. | ALOKINDS | 18.78 | 19.06 | 18.72 | 18.71 | 18.82 | 0.11 | 0.59 | 8216367 | 15.46 | 39.05 | 10.1 | 2025-09-16 16:07:47 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1034.65 | 1057.85 | 1033.65 | 1034.55 | 1036.75 | 2.20 | 0.21 | 596371 | 61.83 | 1775.95 | 479.15 | 2025-09-16 15:58:26 |
| Amber Enterprises India Ltd. | AMBER | 8106 | 8324 | 8081 | 8080 | 8298 | 218.00 | 2.70 | 533066 | 442.34 | 8324 | 1762.5 | 2025-09-16 16:07:47 |
| Angel One Ltd. | ANGELONE | 2256 | 2256 | 2215 | 2252 | 2230.4 | -21.60 | -0.96 | 628221 | 140.12 | 3896 | 999 | 2025-09-16 16:07:48 |
| Apar Industries Ltd. | APARINDS | 8590 | 8655 | 8548.5 | 8575.5 | 8632.5 | 57.00 | 0.66 | 24287 | 20.97 | 11750 | 1153 | 2025-09-16 15:55:51 |
| Atul Ltd. | ATUL | 6442 | 6494 | 6390 | 6445.5 | 6467 | 21.50 | 0.33 | 15563 | 10.06 | 9812.9 | 4752 | 2025-09-16 15:56:47 |
| BEML Ltd. | BEML | 4385 | 4410 | 4329.6 | 4384.4 | 4340.1 | -44.30 | -1.01 | 261926 | 113.68 | 5488 | 1128 | 2025-09-16 15:59:06 |
| Birlasoft Ltd. | BSOFT | 378 | 382 | 375.45 | 376.55 | 378.35 | 1.80 | 0.48 | 578296 | 21.88 | 861.85 | 250.25 | 2025-09-16 15:58:18 |
| BLS International Services Ltd. | BLS | 367 | 369.7 | 365 | 367.1 | 366 | -1.10 | -0.30 | 537836 | 19.68 | 521.8 | 110.075 | 2025-09-16 15:59:45 |
| Blue Star Ltd. | BLUESTARCO | 1903 | 1940 | 1892.3 | 1889.1 | 1924.1 | 35.00 | 1.85 | 309578 | 59.57 | 2417 | 493.5 | 2025-09-16 15:57:49 |
| Brigade Enterprises Ltd. | BRIGADE | 972 | 978 | 943.65 | 970.05 | 952.6 | -17.45 | -1.80 | 542440 | 51.67 | 1453.1 | 430.7 | 2025-09-16 15:56:22 |
| Can Fin Homes Ltd. | CANFINHOME | 752.3 | 782.5 | 752.3 | 752.3 | 777.1 | 24.80 | 3.30 | 406224 | 31.57 | 951.75 | 452 | 2025-09-16 15:59:35 |
| Castrol India Ltd. | CASTROLIND | 199.9 | 204.09 | 198.5 | 199.46 | 202.9 | 3.44 | 1.72 | 3038052 | 61.64 | 284.4 | 107.4 | 2025-09-16 16:07:47 |
| Central Bank Of India | CENTRALBK | 36.85 | 37.27 | 36.62 | 36.67 | 36.94 | 0.27 | 0.74 | 5350152 | 19.76 | 76.9 | 17.65 | 2025-09-16 15:59:47 |
| Central Depository Services (India) Ltd. | CDSL | 1553.6 | 1555.5 | 1542 | 1553.6 | 1549.4 | -4.20 | -0.27 | 626658 | 97.09 | 2989 | 880.9 | 2025-09-16 15:59:06 |
| CESC Ltd. | CESC | 166.98 | 169.07 | 165.4 | 166.39 | 168.11 | 1.72 | 1.03 | 1809431 | 30.42 | 212.49 | 62.1 | 2025-09-16 16:07:47 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 539.25 | 547.9 | 537.35 | 538.9 | 545.45 | 6.55 | 1.22 | 728092 | 39.71 | 742.2 | 248.4 | 2025-09-16 15:58:50 |
| CIE Automotive India Ltd. | CIEINDIA | 405 | 409 | 402.85 | 404.95 | 406.95 | 2.00 | 0.49 | 63417 | 2.58 | 622.4 | 250.45 | 2025-09-16 15:48:26 |
| City Union Bank Ltd. | CUB | 206.8 | 208.59 | 203.6 | 206.4 | 203.84 | -2.56 | -1.24 | 4461835 | 90.95 | 232.55 | 119.5 | 2025-09-16 15:58:22 |
| Computer Age Management Services Ltd. | CAMS | 3872 | 3899.1 | 3852.5 | 3859.9 | 3890.3 | 30.40 | 0.79 | 189786 | 73.83 | 5367.5 | 2010 | 2025-09-16 15:59:00 |
| CreditAccess Grameen Ltd. | CREDITACC | 1329.9 | 1342 | 1317.5 | 1322.1 | 1323.6 | 1.50 | 0.11 | 253191 | 33.51 | 1790.75 | 750.2 | 2025-09-16 15:49:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 312.8 | 315 | 311 | 311.85 | 313.95 | 2.10 | 0.67 | 1968239 | 61.79 | 484 | 251 | 2025-09-16 15:59:46 |
| Cyient Ltd. | CYIENT | 1222.1 | 1280.5 | 1220 | 1222.1 | 1272.2 | 50.10 | 4.10 | 773882 | 98.45 | 2381 | 723.8 | 2025-09-16 15:56:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2730 | 2777 | 2686 | 2717.2 | 2762.1 | 44.90 | 1.65 | 258985 | 71.53 | 3655 | 816.1 | 2025-09-16 15:58:31 |
| Delhivery Ltd. | DELHIVERY | 475 | 481.95 | 471.8 | 470.95 | 475.6 | 4.65 | 0.99 | 2415360 | 114.87 | 621.95 | 236.53 | 2025-09-16 15:57:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 57 | 57.28 | 55.91 | 56.87 | 56.11 | -0.76 | -1.34 | 2017325 | 11.32 | 116.5 | 42.85 | 2025-09-16 15:56:28 |
| Exide Industries Ltd. | EXIDEIND | 415.75 | 421.2 | 414.55 | 415.65 | 418.2 | 2.55 | 0.61 | 1549678 | 64.81 | 620.35 | 152.7 | 2025-09-16 15:58:50 |
| Finolex Cables Ltd. | FINCABLES | 858.95 | 863 | 843.1 | 854.9 | 844.55 | -10.35 | -1.21 | 190420 | 16.08 | 1700 | 424.8 | 2025-09-16 15:57:51 |
| Firstsource Solutions Ltd. | FSL | 365.9 | 367.45 | 362.05 | 367.85 | 365.05 | -2.80 | -0.76 | 486637 | 17.76 | 422.3 | 96.25 | 2025-09-16 16:07:47 |
| Five-Star Business Finance Ltd. | FIVESTAR | 541.5 | 547.9 | 539.15 | 541.2 | 544.45 | 3.25 | 0.60 | 386188 | 21.03 | 943.75 | 448.2 | 2025-09-16 16:07:47 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2099.5 | 2148.7 | 2062.1 | 2099.5 | 2077 | -22.50 | -1.07 | 578050 | 120.06 | 2284.8 | 361.4 | 2025-09-16 15:59:22 |
| Global Health Ltd. | MEDANTA | 1335.3 | 1377 | 1335.3 | 1325.6 | 1360.3 | 34.70 | 2.62 | 402483 | 54.75 | 1513.9 | 390.55 | 2025-09-16 16:07:47 |
| Graphite India Ltd. | GRAPHITE | 538.3 | 559.55 | 537 | 538.3 | 544.75 | 6.45 | 1.20 | 1186827 | 64.65 | 709.4 | 251.7 | 2025-09-16 15:59:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 560.35 | 561.65 | 544 | 560.35 | 547.95 | -12.40 | -2.21 | 5032682 | 275.77 | 581 | 122.7 | 2025-09-16 16:07:47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 507.6 | 509 | 504.3 | 506 | 507.9 | 1.90 | 0.38 | 144033 | 7.32 | 800 | 449 | 2025-09-16 15:58:06 |
| Gujarat State Petronet Ltd. | GSPL | 310.8 | 322 | 308.5 | 308.55 | 319.6 | 11.05 | 3.58 | 1670766 | 53.40 | 469.7 | 214.9 | 2025-09-16 16:07:47 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 571.35 | 576.6 | 567.45 | 570.1 | 574.7 | 4.60 | 0.81 | 168550 | 9.69 | 1136 | 519.3 | 2025-09-16 15:53:58 |
| HBL Engineering Ltd. | HBLENGINE | 908.55 | 914.25 | 883 | 909.45 | 886.95 | -22.50 | -2.47 | 1205724 | 106.94 | 914.25 | 74.5 | 2025-09-16 15:59:59 |
| HFCL Ltd. | HFCL | 74.05 | 76.89 | 73.43 | 73.87 | 76.46 | 2.59 | 3.51 | 30880989 | 236.12 | 171 | 55.75 | 2025-09-16 16:07:47 |
| Himadri Speciality Chemical Ltd. | HSCL | 467.7 | 469.25 | 462.5 | 466 | 463.75 | -2.25 | -0.48 | 607817 | 28.19 | 688.7 | 80.2 | 2025-09-16 15:58:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 280.99 | 294.25 | 279.2 | 280.49 | 289.45 | 8.96 | 3.19 | 18970326 | 549.10 | 415.8 | 93.85 | 2025-09-16 16:07:47 |
| Honasa Consumer Ltd. | HONASA | 299.6 | 307.5 | 299.25 | 299.55 | 306.05 | 6.50 | 2.17 | 621970 | 19.04 | 2025-09-16 15:52:36 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 223.99 | 224.84 | 222.25 | 223.06 | 224.17 | 1.11 | 0.50 | 2701642 | 60.56 | 353.7 | 34.35 | 2025-09-16 15:59:13 |
| IIFL Finance Ltd. | IIFL | 441.55 | 455.1 | 440.3 | 439.55 | 446.7 | 7.15 | 1.63 | 994300 | 44.42 | 703.4 | 279.8 | 2025-09-16 15:58:28 |
| Indiamart Intermesh Ltd. | INDIAMART | 2612.4 | 2629.3 | 2590 | 2609.1 | 2597.8 | -11.30 | -0.43 | 56396 | 14.65 | 3335.55 | 1900.1 | 2025-09-16 15:45:11 |
| Indian Energy Exchange Ltd. | IEX | 148.08 | 148.89 | 146.57 | 147.21 | 147.38 | 0.17 | 0.12 | 5543060 | 81.69 | 244.4 | 116 | 2025-09-16 16:07:47 |
| Indian Overseas Bank | IOB | 40 | 40.58 | 39.8 | 39.98 | 40.11 | 0.13 | 0.33 | 8941296 | 35.86 | 83.75 | 16.8 | 2025-09-16 15:59:55 |
| International Gemmological Institute (India) Ltd. | IGIL | 376.5 | 388.5 | 365 | 375.35 | 373 | -2.35 | -0.63 | 796538 | 29.71 | 2025-09-16 15:52:53 | ||
| IRB Infrastructure Developers Ltd. | IRB | 43.5 | 43.67 | 43.07 | 43.27 | 43.41 | 0.14 | 0.32 | 5736571 | 24.90 | 78.15 | 19.81 | 2025-09-16 15:59:45 |
| Ircon International Ltd. | IRCON | 185 | 186.45 | 181.36 | 183.66 | 185.21 | 1.55 | 0.84 | 6420945 | 118.92 | 351.6 | 38.6 | 2025-09-16 15:57:00 |
| ITI Ltd. | ITI | 323.5 | 326.4 | 318.5 | 322.55 | 323.05 | 0.50 | 0.16 | 654902 | 21.16 | 592.7 | 86.55 | 2025-09-16 15:59:16 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1680 | 1690 | 1677.6 | 1679.4 | 1683.8 | 4.40 | 0.26 | 114006 | 19.20 | 3049 | 1260.25 | 2025-09-16 15:57:33 |
| JBM Auto Ltd. | JBMA | 736.75 | 748 | 710 | 736.75 | 717.95 | -18.80 | -2.55 | 5740997 | 412.17 | 2428.35 | 361 | 2025-09-16 15:59:41 |
| Jyothy Labs Ltd. | JYOTHYLAB | 326.95 | 327.7 | 324.2 | 325.95 | 324.95 | -1.00 | -0.31 | 278735 | 9.06 | 595.85 | 174.55 | 2025-09-16 15:59:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 209.55 | 212.1 | 208.15 | 209.21 | 211.59 | 2.38 | 1.14 | 1074587 | 22.74 | 277.5 | 61.5 | 2025-09-16 15:55:25 |
| KEC International Ltd. | KEC | 881 | 885.45 | 873.45 | 882.25 | 882.55 | 0.30 | 0.03 | 251673 | 22.21 | 1313.25 | 386.5 | 2025-09-16 15:49:40 |
| Mahanagar Gas Ltd. | MGL | 1300.5 | 1368 | 1299.3 | 1300.5 | 1363.2 | 62.70 | 4.82 | 1045933 | 142.58 | 1988 | 771.4 | 2025-09-16 15:55:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 292.7 | 297.3 | 292 | 291.3 | 296.1 | 4.80 | 1.65 | 3500063 | 103.64 | 297.3 | 90.5 | 2025-09-16 15:59:51 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 127.8 | 128.74 | 126.99 | 126.9 | 127.87 | 0.97 | 0.76 | 698896 | 8.94 | 289.25 | 49.25 | 2025-09-16 15:57:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 7760 | 7769.5 | 7607 | 7756.5 | 7645.5 | -111.00 | -1.43 | 498845 | 381.39 | 9115 | 1156 | 2025-09-16 15:59:12 |
| Narayana Hrudayalaya Ltd. | NH | 1772.8 | 1798.9 | 1771.2 | 1772.8 | 1785.5 | 12.70 | 0.72 | 208138 | 37.16 | 2370.2 | 657.35 | 2025-09-16 15:59:47 |
| Natco Pharma Ltd. | NATCOPHARM | 855.6 | 860.5 | 848.5 | 851.4 | 852.15 | 0.75 | 0.09 | 312336 | 26.62 | 1639 | 502 | 2025-09-16 15:59:34 |
| National Aluminium Company Ltd. | NATIONALUM | 217 | 218.4 | 213.74 | 216.79 | 216.48 | -0.31 | -0.14 | 7290406 | 157.82 | 262.99 | 66.95 | 2025-09-16 16:07:47 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4777.6 | 4874.8 | 4777.6 | 4782 | 4864.8 | 82.80 | 1.73 | 63062 | 30.68 | 5444 | 2875.95 | 2025-09-16 15:59:05 |
| NBCC (India) Ltd. | NBCC | 108.08 | 109.9 | 107.38 | 107.66 | 109.59 | 1.93 | 1.79 | 10406802 | 114.05 | 209.75 | 29.8 | 2025-09-16 15:59:35 |
| NCC Ltd. | NCC | 222 | 222.31 | 214.67 | 212.1 | 216.14 | 4.04 | 1.90 | 17874871 | 386.35 | 364.5 | 63.25 | 2025-09-16 16:07:48 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15704 | 16440 | 15653 | 15672 | 16221 | 549.00 | 3.50 | 100001 | 162.21 | 18100 | 1072.6 | 2025-09-16 15:58:21 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 832 | 845.5 | 827.65 | 832.25 | 833.3 | 1.05 | 0.13 | 555349 | 46.28 | 887.9 | 196.9 | 2025-09-16 16:07:47 |
| NLC India Ltd. | NLCINDIA | 262.3 | 268 | 261.1 | 261.92 | 262.21 | 0.29 | 0.11 | 2442377 | 64.04 | 311.8 | 65 | 2025-09-16 16:07:48 |
| NMDC Steel Ltd. | NSLNISP | 46.1 | 46.44 | 45.6 | 46.2 | 45.83 | -0.37 | -0.80 | 4172586 | 19.12 | 73.7 | 29.75 | 2025-09-16 15:59:49 |
| Olectra Greentech Ltd. | OLECTRA | 1655 | 1655.8 | 1622.1 | 1647.4 | 1632.1 | -15.30 | -0.93 | 410520 | 67.00 | 2221.95 | 374.1 | 2025-09-16 15:59:58 |
| PG Electroplast Ltd. | PGEL | 574.5 | 576.5 | 567 | 573.2 | 569.9 | -3.30 | -0.58 | 1538365 | 87.67 | 4050 | 337 | 2025-09-16 15:59:39 |
| Piramal Pharma Ltd. | PPLPHARMA | 204.9 | 205.94 | 202.21 | 203.69 | 205.63 | 1.94 | 0.95 | 3130431 | 64.37 | 307.9 | 61.620989325744 | 2025-09-16 15:59:35 |
| PNB Housing Finance Ltd. | PNBHOUSING | 835.2 | 838.75 | 829.1 | 835.3 | 830.95 | -4.35 | -0.52 | 799555 | 66.44 | 1202.2 | 286.612557384279 | 2025-09-16 15:59:57 |
| Praj Industries Ltd. | PRAJIND | 393 | 394.8 | 388.6 | 391.5 | 390.4 | -1.10 | -0.28 | 777104 | 30.34 | 875 | 298.65 | 2025-09-16 16:07:47 |
| PVR Inox Ltd. | PVRINOX | 1118.8 | 1149 | 1109.5 | 1113.6 | 1146.1 | 32.50 | 2.92 | 399795 | 45.82 | 2142.95 | 830 | 2025-09-16 15:57:03 |
| Radico Khaitan Ltd. | RADICO | 2986.6 | 3021 | 2966.6 | 2980.6 | 2994.4 | 13.80 | 0.46 | 445388 | 133.37 | 3021 | 908.25 | 2025-09-16 15:56:13 |
| Railtel Corporation Of India Ltd. | RAILTEL | 400 | 401.5 | 392.6 | 399.7 | 396.95 | -2.75 | -0.69 | 3022526 | 119.98 | 617.8 | 94.2 | 2025-09-16 16:07:47 |
| Ramkrishna Forgings Ltd. | RKFORGE | 581.5 | 584.4 | 573.5 | 577.55 | 575.15 | -2.40 | -0.42 | 244476 | 14.06 | 1064.05 | 175.75 | 2025-09-16 15:59:59 |
| Raymond Ltd. | RAYMOND | 622.25 | 633 | 620.65 | 622.25 | 628.3 | 6.05 | 0.97 | 218598 | 13.73 | 3496 | 523.1 | 2025-09-16 15:57:17 |
| RBL Bank Ltd. | RBLBANK | 271.5 | 272.65 | 265.55 | 271.35 | 267.3 | -4.05 | -1.49 | 7487514 | 200.14 | 300.7 | 95.75 | 2025-09-16 15:59:59 |
| Redington Ltd. | REDINGTON | 242.2 | 289.7 | 242.2 | 241.42 | 289.3 | 47.88 | 19.83 | 109209967 | 3159.44 | 334.8 | 135 | 2025-09-16 16:07:47 |
| Rites Ltd. | RITES | 277 | 277.07 | 272.48 | 275.14 | 275.14 | 0.00 | 0.00 | 835145 | 22.98 | 825.95 | 192.4 | 2025-09-16 15:58:25 |
| RR Kabel Ltd. | RRKABEL | 1260 | 1270.4 | 1233 | 1260.4 | 1247.4 | -13.00 | -1.03 | 76423 | 9.53 | 2025-09-16 15:59:17 | ||
| Sagility Ltd. | SAGILITY | 44.48 | 45.1 | 44.3 | 44.26 | 44.73 | 0.47 | 1.06 | 15914798 | 71.19 | 2025-09-16 15:58:02 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 31.39 | 31.62 | 31.21 | 31.3 | 31.34 | 0.04 | 0.13 | 2201631 | 6.90 | 68.75 | 24.71 | 2025-09-16 15:57:24 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 922.95 | 934.2 | 921.2 | 922.9 | 924.85 | 1.95 | 0.21 | 63562 | 5.88 | 1001 | 254.55 | 2025-09-16 15:54:38 |
| Sonata Software Ltd. | SONATSOFTW | 381.45 | 384 | 375.9 | 379.9 | 378.8 | -1.10 | -0.29 | 323564 | 12.26 | 1382.4 | 286.4 | 2025-09-16 15:58:59 |
| Swan Corp Ltd. | SWANCORP | 461.95 | 470 | 446 | 461.6 | 458.4 | -3.20 | -0.69 | 622531 | 28.54 | 809.8 | 192.65 | 2025-09-16 15:59:17 |
| Tanla Platforms Ltd. | TANLA | 689.25 | 699.4 | 685 | 689.25 | 689.2 | -0.05 | -0.01 | 388114 | 26.75 | 1317.95 | 409.35 | 2025-09-16 16:07:47 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6906 | 7105 | 6875.5 | 6892 | 7039 | 147.00 | 2.13 | 61098 | 43.01 | 9292.25 | 1462.1 | 2025-09-16 15:59:55 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 57.8 | 60.62 | 57.59 | 57.74 | 58.79 | 1.05 | 1.82 | 5915412 | 34.78 | 149 | 49.65 | 2025-09-16 16:07:48 |
| Tejas Networks Ltd. | TEJASNET | 597.9 | 626.2 | 596.3 | 594.45 | 615.35 | 20.90 | 3.52 | 2581273 | 158.84 | 1495 | 465.6 | 2025-09-16 16:07:47 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 996 | 1068.5 | 996 | 995.7 | 1058.15 | 62.45 | 6.27 | 2375008 | 251.31 | 1543.7 | 478.65 | 2025-09-16 16:07:47 |
| Titagarh Rail Systems Ltd. | TITAGARH | 951.95 | 951.95 | 927.05 | 948.3 | 938.75 | -9.55 | -1.01 | 1424479 | 133.72 | 1896.95 | 128 | 2025-09-16 15:59:43 |
| Trident Ltd. | TRIDENT | 29.11 | 30.36 | 29.07 | 29 | 29.73 | 0.73 | 2.52 | 16672322 | 49.57 | 52.9 | 23.11 | 2025-09-16 15:59:21 |
| Triveni Turbine Ltd. | TRITURBINE | 544.8 | 546.25 | 535.15 | 542.35 | 539.85 | -2.50 | -0.46 | 661463 | 35.71 | 885 | 188.1 | 2025-09-16 15:59:54 |
| UCO Bank | UCOBANK | 29.65 | 30.15 | 29.38 | 29.44 | 29.87 | 0.43 | 1.46 | 8357228 | 24.96 | 70.65 | 11.3 | 2025-09-16 15:59:11 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 46.99 | 46.99 | 45.76 | 46.72 | 45.97 | -0.75 | -1.61 | 7949022 | 36.54 | 61.8 | 19.4 | 2025-09-16 15:58:28 |
| Welspun Living Ltd. | WELSPUNLIV | 121 | 125.49 | 120.7 | 120.51 | 124.22 | 3.71 | 3.08 | 6635565 | 82.43 | 212.95 | 62 | 2025-09-16 15:59:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 809.5 | 826.95 | 807.85 | 808.55 | 819.75 | 11.20 | 1.39 | 271891 | 22.29 | 984.95 | 201.5 | 2025-09-16 15:56:11 |