Select Exchange & Index:
NIFTYSMALL
19991.50
updated on: 23-Sep-2026 [16:14]
Advances - 90 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 19848.05 | Prev. Close | 19815.45 |
|---|---|---|---|
| Day High | 19998.20 | 52 Week High | 20187.80 |
| Day Low | 19847.70 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1201.1 | 1206.4 | 5.30 | 0.44 |
| Alok Industries Ltd. | 7.34 | 7.64 | 0.30 | 4.09 |
| Amara Raja Energy & Mobility Ltd. | 793.2 | 812.85 | 19.65 | 2.48 |
| Amber Enterprises India Ltd. | 7000 | 7064.5 | 64.50 | 0.92 |
| Angel One Ltd. | 295.1 | 300 | 4.90 | 1.66 |
| Aptus Value Housing Finance India Ltd. | 242.08 | 251.33 | 9.25 | 3.82 |
| Aster DM Quality Care Ltd. | 750.7 | 760.05 | 9.35 | 1.25 |
| BLS International Services Ltd. | 228.71 | 230.07 | 1.36 | 0.59 |
| Blue Star Ltd. | 1525 | 1532.6 | 7.60 | 0.50 |
| Brainbees Solutions Ltd. | 175.08 | 180.41 | 5.33 | 3.04 |
| Capri Global Capital Ltd. | 267.05 | 268.6 | 1.55 | 0.58 |
| Central Bank Of India | 31.37 | 31.63 | 0.26 | 0.83 |
| Central Depository Services (India) Ltd. | 1348 | 1351.1 | 3.10 | 0.23 |
| CESC Ltd. | 142.52 | 142.56 | 0.04 | 0.03 |
| Chambal Fertilisers and Chemicals Ltd. | 418.5 | 419.6 | 1.10 | 0.26 |
| Cholamandalam Financial Holdings Ltd. | 1459.6 | 1472.4 | 12.80 | 0.88 |
| Computer Age Management Services Ltd. | 704 | 723.9 | 19.90 | 2.83 |
| Crompton Greaves Consumer Electricals Ltd. | 222 | 223.43 | 1.43 | 0.64 |
| Delhivery Ltd. | 430.75 | 435 | 4.25 | 0.99 |
| Dr. Lal Pathlabs Ltd. | 1909.8 | 1924.3 | 14.50 | 0.76 |
| Finolex Cables Ltd. | 1468.1 | 1470.2 | 2.10 | 0.14 |
| Five-Star Business Finance Ltd. | 524.85 | 549.7 | 24.85 | 4.73 |
| Glenmark Pharmaceuticals Ltd. | 2461.4 | 2475 | 13.60 | 0.55 |
| Global Health Ltd. | 1487.8 | 1496.1 | 8.30 | 0.56 |
| Go Digit General Insurance Ltd. | 241.85 | 245 | 3.15 | 1.30 |
| Godawari Power And Ispat Ltd. | 232.89 | 234.68 | 1.79 | 0.77 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 598.7 | 623.05 | 24.35 | 4.07 |
| Happiest Minds Technologies Ltd. | 313.4 | 317.7 | 4.30 | 1.37 |
| Hindustan Copper Ltd. | 508.2 | 513 | 4.80 | 0.94 |
| Honasa Consumer Ltd. | 473.65 | 484.9 | 11.25 | 2.38 |
| Housing & Urban Development Corporation Ltd. | 172.4 | 177.92 | 5.52 | 3.20 |
| IIFL Finance Ltd. | 617.55 | 633.3 | 15.75 | 2.55 |
| Indiamart Intermesh Ltd. | 1635.2 | 1652.4 | 17.20 | 1.05 |
| Indian Energy Exchange Ltd. | 112.9 | 113.16 | 0.26 | 0.23 |
| Indian Overseas Bank | 31.92 | 32.13 | 0.21 | 0.66 |
| International Gemological Institute Ltd. | 326.95 | 331.65 | 4.70 | 1.44 |
| Inventurus Knowledge Solutions Ltd. | 1869.2 | 1937.8 | 68.60 | 3.67 |
| IRB Infrastructure Developers Ltd. | 17.98 | 18.03 | 0.05 | 0.28 |
| Ircon International Ltd. | 109.09 | 110.13 | 1.04 | 0.95 |
| ITI Ltd. | 253.25 | 257.2 | 3.95 | 1.56 |
| JBM Auto Ltd. | 593.15 | 601.8 | 8.65 | 1.46 |
| Jyothy Labs Ltd. | 193.97 | 194.11 | 0.14 | 0.07 |
| Jyoti CNC Automation Ltd. | 1084.3 | 1100.8 | 16.50 | 1.52 |
| Kajaria Ceramics Ltd. | 1183.6 | 1216.4 | 32.80 | 2.77 |
| Karur Vysya Bank Ltd. | 320.15 | 324.45 | 4.30 | 1.34 |
| KEC International Ltd. | 391.55 | 402.4 | 10.85 | 2.77 |
| KFin Technologies Ltd. | 898 | 911.95 | 13.95 | 1.55 |
| Laurus Labs Ltd. | 2006.5 | 2034 | 27.50 | 1.37 |
| Mahanagar Gas Ltd. | 1067.3 | 1092.8 | 25.50 | 2.39 |
| Manappuram Finance Ltd. | 319.3 | 320.4 | 1.10 | 0.34 |
| Mangalore Refinery And Petrochemicals Ltd. | 164.44 | 166.32 | 1.88 | 1.14 |
| Multi Commodity Exchange Of India Ltd. | 3262.6 | 3374 | 111.40 | 3.41 |
| Narayana Hrudayalaya Ltd. | 1883.3 | 1919.3 | 36.00 | 1.91 |
| Natco Pharma Ltd. | 815.05 | 837.6 | 22.55 | 2.77 |
| National Aluminium Company Ltd. | 352.2 | 363.45 | 11.25 | 3.19 |
| Navin Fluorine International Ltd. | 8438 | 8457.5 | 19.50 | 0.23 |
| NBCC (India) Ltd. | 81.9 | 83.99 | 2.09 | 2.55 |
| NCC Ltd. | 134.41 | 136.05 | 1.64 | 1.22 |
| Nippon Life India Asset Management Ltd. | 1159 | 1165 | 6.00 | 0.52 |
| NLC India Ltd. | 267 | 267.1 | 0.10 | 0.04 |
| NMDC Steel Ltd. | 42.51 | 43.95 | 1.44 | 3.39 |
| Nuvama Wealth Management Ltd. | 1675.7 | 1688.2 | 12.50 | 0.75 |
| Olectra Greentech Ltd. | 1217.2 | 1275.9 | 58.70 | 4.82 |
| PG Electroplast Ltd. | 520.2 | 521.15 | 0.95 | 0.18 |
| Piramal Pharma Ltd. | 210.12 | 210.74 | 0.62 | 0.30 |
| PNB Housing Finance Ltd. | 1125.6 | 1138.5 | 12.90 | 1.15 |
| Praj Industries Ltd. | 317.55 | 320.15 | 2.60 | 0.82 |
| Radico Khaitan Ltd. | 4448.8 | 4601.9 | 153.10 | 3.44 |
| Railtel Corporation Of India Ltd. | 263.9 | 268.75 | 4.85 | 1.84 |
| RBL Bank Ltd. | 423.2 | 428 | 4.80 | 1.13 |
| Reliance Power Ltd. | 20.89 | 21.03 | 0.14 | 0.67 |
| Rites Ltd. | 203.6 | 204.05 | 0.45 | 0.22 |
| RR Kabel Ltd. | 2472.5 | 2476.7 | 4.20 | 0.17 |
| Sagility Ltd. | 45.61 | 45.99 | 0.38 | 0.83 |
| Sai Life Sciences Ltd. | 1600.5 | 1609.6 | 9.10 | 0.57 |
| Shree Renuka Sugars Ltd. | 22.82 | 23.04 | 0.22 | 0.96 |
| Shyam Metalics And Energy Ltd. | 1094.1 | 1105.8 | 11.70 | 1.07 |
| Signatureglobal (India) Ltd. | 763.1 | 768.75 | 5.65 | 0.74 |
| Tanla Platforms Ltd. | 485.35 | 500.4 | 15.05 | 3.10 |
| Tejas Networks Ltd. | 516.3 | 521.55 | 5.25 | 1.02 |
| The Great Eastern Shipping Company Ltd. | 1462 | 1483.8 | 21.80 | 1.49 |
| Titagarh Rail Systems Ltd. | 834.85 | 842.05 | 7.20 | 0.86 |
| Trident Ltd. | 22.93 | 23.42 | 0.49 | 2.14 |
| Triveni Turbine Ltd. | 550.3 | 562.1 | 11.80 | 2.14 |
| UCO Bank | 23.72 | 24.04 | 0.32 | 1.35 |
| Ujjivan Small Finance Bank Ltd. | 64.74 | 66.01 | 1.27 | 1.96 |
| Welspun Corp Ltd. | 2731.5 | 2796.8 | 65.30 | 2.39 |
| Welspun Living Ltd. | 221.51 | 223.77 | 2.26 | 1.02 |
| Whirlpool Of India Ltd. | 721.05 | 865.25 | 144.20 | 20.00 |
| Wockhardt Ltd. | 2185.4 | 2329.7 | 144.30 | 6.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 496 | 491.35 | -4.65 | -0.94 |
| Aavas Financiers Ltd. | 1313.1 | 1285.8 | -27.30 | -2.08 |
| Aegis Logistics Ltd. | 1424.5 | 1404.5 | -20.00 | -1.40 |
| Afcons Infrastructure Ltd. | 260.35 | 258.3 | -2.05 | -0.79 |
| Affle 3i Ltd. | 1592.3 | 1584.3 | -8.00 | -0.50 |
| Anand Rathi Wealth Ltd. | 2179 | 2169.2 | -9.80 | -0.45 |
| Apar Industries Ltd. | 18233 | 17876 | -357.00 | -1.96 |
| Ather Energy Ltd. | 1543.8 | 1499.4 | -44.40 | -2.88 |
| BEML Ltd. | 2096.8 | 2095.4 | -1.40 | -0.07 |
| Birlasoft Ltd. | 281.15 | 281.1 | -0.05 | -0.02 |
| Brigade Enterprises Ltd. | 616.55 | 616.45 | -0.10 | -0.02 |
| Can Fin Homes Ltd. | 759.55 | 757.95 | -1.60 | -0.21 |
| Castrol India Ltd. | 195.61 | 193.23 | -2.38 | -1.22 |
| CIE Automotive India Ltd. | 390.6 | 384.2 | -6.40 | -1.64 |
| City Union Bank Ltd. | 227.21 | 225.34 | -1.87 | -0.82 |
| CreditAccess Grameen Ltd. | 1357.9 | 1349.6 | -8.30 | -0.61 |
| Cyient Ltd. | 1079 | 1072.2 | -6.80 | -0.63 |
| Data Patterns (India) Ltd. | 4484.9 | 4422.4 | -62.50 | -1.39 |
| Devyani International Ltd. | 144.51 | 140.11 | -4.40 | -3.04 |
| Equitas Small Finance Bank Ltd. | 72.91 | 72.27 | -0.64 | -0.88 |
| Exide Industries Ltd. | 429.7 | 425.95 | -3.75 | -0.87 |
| Firstsource Solutions Ltd. | 269.5 | 267.85 | -1.65 | -0.61 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2399.7 | 2380.6 | -19.10 | -0.80 |
| Gland Pharma Ltd. | 2916.6 | 2910.2 | -6.40 | -0.22 |
| Graphite India Ltd. | 827.75 | 821 | -6.75 | -0.82 |
| Gujarat Mineral Development Corporation Ltd. | 563.65 | 556.7 | -6.95 | -1.23 |
| HBL Engineering Ltd. | 767.15 | 764.35 | -2.80 | -0.36 |
| HFCL Ltd. | 221.06 | 217.37 | -3.69 | -1.67 |
| Himadri Speciality Chemical Ltd. | 669.45 | 667.75 | -1.70 | -0.25 |
| Inox Wind Ltd. | 77.9 | 75.02 | -2.88 | -3.70 |
| Meesho Ltd. | 240.19 | 236.21 | -3.98 | -1.66 |
| Neuland Laboratories Ltd. | 22550 | 22490 | -60.00 | -0.27 |
| PCBL Chemical Ltd. | 347.75 | 345.45 | -2.30 | -0.66 |
| PVR Inox Ltd. | 1334.8 | 1317.5 | -17.30 | -1.30 |
| Ramkrishna Forgings Ltd. | 716.25 | 710.2 | -6.05 | -0.84 |
| Raymond Ltd. | 1116.95 | 1114.65 | -2.30 | -0.21 |
| Redington Ltd. | 410.35 | 400.75 | -9.60 | -2.34 |
| Sonata Software Ltd. | 284.45 | 282 | -2.45 | -0.86 |
| Swan Corp Ltd. | 302.75 | 300.05 | -2.70 | -0.89 |
| Tata Chemicals Ltd. | 674 | 669.9 | -4.10 | -0.61 |
| Tata Investment Corporation Ltd. | 682.25 | 674.3 | -7.95 | -1.17 |
| Zensar Technologies Ltd. | 432.6 | 430.75 | -1.85 | -0.43 |
Market Stats
Advances
90
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 493 | 504.25 | 489.2 | 496 | 491.35 | -4.65 | -0.94 | 402389 | 19.77 | 924.4 | 338.05 | 2026-09-23 16:00:33 |
| Aavas Financiers Ltd. | AAVAS | 1313.2 | 1339.8 | 1280.3 | 1313.1 | 1285.8 | -27.30 | -2.08 | 77904 | 10.02 | 2339.35 | 1060.4 | 2026-09-23 15:55:34 |
| Aditya Birla Real Estate Ltd. | ABREL | 1197.3 | 1223 | 1197.3 | 1201.1 | 1206.4 | 5.30 | 0.44 | 186515 | 22.50 | 3140 | 588 | 2026-09-23 15:59:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1416 | 1423.8 | 1388.1 | 1424.5 | 1404.5 | -20.00 | -1.40 | 447832 | 62.90 | 1528.7 | 246.6 | 2026-09-23 15:59:20 |
| Afcons Infrastructure Ltd. | AFCONS | 262 | 262.7 | 257.2 | 260.35 | 258.3 | -2.05 | -0.79 | 862881 | 22.29 | 2026-09-23 15:59:21 | ||
| Affle 3i Ltd. | AFFLE | 1585.1 | 1595 | 1568.1 | 1592.3 | 1584.3 | -8.00 | -0.50 | 121001 | 19.17 | 2185.9 | 866.5 | 2026-09-23 15:55:18 |
| Alok Industries Ltd. | ALOKINDS | 7.44 | 7.7 | 7.35 | 7.34 | 7.64 | 0.30 | 4.09 | 22445047 | 17.15 | 39.05 | 6.98 | 2026-09-23 16:00:33 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 794 | 815 | 794 | 793.2 | 812.85 | 19.65 | 2.48 | 600363 | 48.80 | 1775.95 | 479.15 | 2026-09-23 15:59:36 |
| Amber Enterprises India Ltd. | AMBER | 7020 | 7107 | 7020 | 7000 | 7064.5 | 64.50 | 0.92 | 63504 | 44.86 | 8974 | 1762.5 | 2026-09-23 15:50:33 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2179 | 2190 | 2160 | 2179 | 2169.2 | -9.80 | -0.45 | 336940 | 73.09 | 4646 | 639.5 | 2026-09-23 15:57:39 |
| Angel One Ltd. | ANGELONE | 295.25 | 301.1 | 295.25 | 295.1 | 300 | 4.90 | 1.66 | 2026293 | 60.79 | 3896 | 208.63 | 2026-09-23 15:55:15 |
| Apar Industries Ltd. | APARINDS | 18300 | 18740 | 17799 | 18233 | 17876 | -357.00 | -1.96 | 129819 | 232.06 | 19265 | 1153 | 2026-09-23 16:00:33 |
| Aptus Value Housing Finance India Ltd. | APTUS | 243.89 | 253.23 | 241.01 | 242.08 | 251.33 | 9.25 | 3.82 | 3164338 | 79.53 | 401.65 | 193.03 | 2026-09-23 15:57:44 |
| Aster DM Quality Care Ltd. | ASTERDM | 734.35 | 762 | 734.35 | 750.7 | 760.05 | 9.35 | 1.25 | 882021 | 67.04 | 891.3 | 200.6 | 2026-09-23 15:58:57 |
| Ather Energy Ltd. | ATHERENERG | 1544 | 1545 | 1483.7 | 1543.8 | 1499.4 | -44.40 | -2.88 | 6687076 | 1002.66 | 2026-09-23 15:59:47 | ||
| BEML Ltd. | BEML | 2105.1 | 2134 | 2086 | 2096.8 | 2095.4 | -1.40 | -0.07 | 204095 | 42.77 | 5488 | 1128 | 2026-09-23 16:00:33 |
| Birlasoft Ltd. | BSOFT | 281.1 | 282.8 | 280 | 281.15 | 281.1 | -0.05 | -0.02 | 572371 | 16.09 | 861.85 | 250.25 | 2026-09-23 16:00:33 |
| BLS International Services Ltd. | BLS | 229.4 | 231.2 | 228.05 | 228.71 | 230.07 | 1.36 | 0.59 | 477976 | 11.00 | 521.8 | 110.075 | 2026-09-23 16:00:33 |
| Blue Star Ltd. | BLUESTARCO | 1533 | 1547.9 | 1526.2 | 1525 | 1532.6 | 7.60 | 0.50 | 110416 | 16.92 | 2417 | 493.5 | 2026-09-23 15:50:22 |
| Brainbees Solutions Ltd. | FIRSTCRY | 176.8 | 183.2 | 175.63 | 175.08 | 180.41 | 5.33 | 3.04 | 3586209 | 64.70 | 2026-09-23 16:00:34 | ||
| Brigade Enterprises Ltd. | BRIGADE | 616.55 | 624.9 | 614.15 | 616.55 | 616.45 | -0.10 | -0.02 | 175436 | 10.81 | 1453.1 | 430.7 | 2026-09-23 15:56:59 |
| Can Fin Homes Ltd. | CANFINHOME | 761 | 767.4 | 753.75 | 759.55 | 757.95 | -1.60 | -0.21 | 216630 | 16.42 | 964.9 | 452 | 2026-09-23 15:59:58 |
| Capri Global Capital Ltd. | CGCL | 268 | 276.6 | 268 | 267.05 | 268.6 | 1.55 | 0.58 | 3923518 | 105.39 | 1049 | 150.51 | 2026-09-23 15:59:57 |
| Castrol India Ltd. | CASTROLIND | 195.95 | 195.95 | 190.1 | 195.61 | 193.23 | -2.38 | -1.22 | 3637883 | 70.29 | 284.4 | 107.4 | 2026-09-23 16:00:33 |
| Central Bank Of India | CENTRALBK | 31.32 | 31.8 | 31.26 | 31.37 | 31.63 | 0.26 | 0.83 | 4418230 | 13.97 | 76.9 | 17.65 | 2026-09-23 16:00:33 |
| Central Depository Services (India) Ltd. | CDSL | 1348 | 1359.5 | 1347.2 | 1348 | 1351.1 | 3.10 | 0.23 | 400345 | 54.09 | 2989 | 880.9 | 2026-09-23 15:59:18 |
| CESC Ltd. | CESC | 142.55 | 143.15 | 142 | 142.52 | 142.56 | 0.04 | 0.03 | 699865 | 9.98 | 212.49 | 62.1 | 2026-09-23 16:00:33 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 418.5 | 421.65 | 417.75 | 418.5 | 419.6 | 1.10 | 0.26 | 394631 | 16.56 | 742.2 | 248.4 | 2026-09-23 15:58:27 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1460.1 | 1478 | 1446 | 1459.6 | 1472.4 | 12.80 | 0.88 | 233988 | 34.45 | 2231.6 | 511.3 | 2026-09-23 15:59:13 |
| CIE Automotive India Ltd. | CIEINDIA | 392.6 | 394.65 | 382.55 | 390.6 | 384.2 | -6.40 | -1.64 | 676768 | 26.00 | 622.4 | 250.45 | 2026-09-23 15:59:46 |
| City Union Bank Ltd. | CUB | 227 | 230.79 | 224.71 | 227.21 | 225.34 | -1.87 | -0.82 | 1269250 | 28.60 | 324.1 | 119.5 | 2026-09-23 16:00:34 |
| Computer Age Management Services Ltd. | CAMS | 706.9 | 725.05 | 706 | 704 | 723.9 | 19.90 | 2.83 | 1333519 | 96.53 | 5367.5 | 611.4 | 2026-09-23 15:57:28 |
| CreditAccess Grameen Ltd. | CREDITACC | 1353 | 1359.8 | 1343.5 | 1357.9 | 1349.6 | -8.30 | -0.61 | 145556 | 19.64 | 1790.75 | 750.2 | 2026-09-23 15:52:00 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 223.3 | 226.76 | 222.6 | 222 | 223.43 | 1.43 | 0.64 | 2224190 | 49.70 | 484 | 217.4 | 2026-09-23 15:59:42 |
| Cyient Ltd. | CYIENT | 1076.3 | 1087.7 | 1052 | 1079 | 1072.2 | -6.80 | -0.63 | 310466 | 33.29 | 2381 | 723.8 | 2026-09-23 16:00:33 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4504.6 | 4516 | 4383 | 4484.9 | 4422.4 | -62.50 | -1.39 | 361812 | 160.01 | 5000 | 816.1 | 2026-09-23 16:00:33 |
| Delhivery Ltd. | DELHIVERY | 430.75 | 436.8 | 429 | 430.75 | 435 | 4.25 | 0.99 | 3087778 | 134.32 | 621.95 | 236.53 | 2026-09-23 15:57:40 |
| Devyani International Ltd. | DEVYANI | 144.31 | 144.39 | 139.2 | 144.51 | 140.11 | -4.40 | -3.04 | 1344367 | 18.84 | 227.5 | 91.55 | 2026-09-23 16:00:34 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1903 | 1930 | 1890 | 1909.8 | 1924.3 | 14.50 | 0.76 | 230347 | 44.33 | 3653.95 | 1272.6 | 2026-09-23 15:59:37 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.91 | 74.06 | 72.05 | 72.91 | 72.27 | -0.64 | -0.88 | 1571676 | 11.36 | 116.5 | 42.85 | 2026-09-23 15:58:07 |
| Exide Industries Ltd. | EXIDEIND | 430.05 | 432.2 | 423.65 | 429.7 | 425.95 | -3.75 | -0.87 | 1111617 | 47.35 | 620.35 | 152.7 | 2026-09-23 16:00:33 |
| Finolex Cables Ltd. | FINCABLES | 1475 | 1488.4 | 1441 | 1468.1 | 1470.2 | 2.10 | 0.14 | 594101 | 87.34 | 1700 | 424.8 | 2026-09-23 16:00:33 |
| Firstsource Solutions Ltd. | FSL | 267 | 271.75 | 267 | 269.5 | 267.85 | -1.65 | -0.61 | 443067 | 11.87 | 422.3 | 96.25 | 2026-09-23 16:00:33 |
| Five-Star Business Finance Ltd. | FIVESTAR | 524.5 | 552 | 524.5 | 524.85 | 549.7 | 24.85 | 4.73 | 871098 | 47.88 | 943.75 | 338.15 | 2026-09-23 16:00:34 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2407 | 2415.3 | 2376 | 2399.7 | 2380.6 | -19.10 | -0.80 | 190681 | 45.39 | 3538.4 | 252.25 | 2026-09-23 16:00:34 |
| Gland Pharma Ltd. | GLAND | 2913 | 2938.8 | 2888.1 | 2916.6 | 2910.2 | -6.40 | -0.22 | 160041 | 46.58 | 3042 | 861 | 2026-09-23 15:51:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2472 | 2482.6 | 2453.6 | 2461.4 | 2475 | 13.60 | 0.55 | 597118 | 147.79 | 2532.4 | 361.4 | 2026-09-23 15:54:10 |
| Global Health Ltd. | MEDANTA | 1495.3 | 1499 | 1475.5 | 1487.8 | 1496.1 | 8.30 | 0.56 | 78256 | 11.71 | 1544 | 390.55 | 2026-09-23 15:59:48 |
| Go Digit General Insurance Ltd. | GODIGIT | 240.2 | 245.6 | 239.3 | 241.85 | 245 | 3.15 | 1.30 | 267080 | 6.54 | 2026-09-23 15:56:34 | ||
| Godawari Power And Ispat Ltd. | GPIL | 232.89 | 236.8 | 232.89 | 232.89 | 234.68 | 1.79 | 0.77 | 1428181 | 33.52 | 1223.95 | 145.75 | 2026-09-23 15:57:44 |
| Graphite India Ltd. | GRAPHITE | 832 | 853.2 | 815 | 827.75 | 821 | -6.75 | -0.82 | 2358335 | 193.62 | 874.35 | 251.7 | 2026-09-23 16:00:33 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 557 | 561.85 | 554.7 | 563.65 | 556.7 | -6.95 | -1.23 | 588607 | 32.77 | 771.9 | 122.7 | 2026-09-23 16:00:34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 601 | 628.1 | 594.55 | 598.7 | 623.05 | 24.35 | 4.07 | 1894770 | 118.05 | 800 | 365 | 2026-09-23 16:00:33 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 316.2 | 320.8 | 313.85 | 313.4 | 317.7 | 4.30 | 1.37 | 632423 | 20.09 | 1136 | 311.6 | 2026-09-23 15:58:27 |
| HBL Engineering Ltd. | HBLENGINE | 769.8 | 786.4 | 758.6 | 767.15 | 764.35 | -2.80 | -0.36 | 1528909 | 116.86 | 1122 | 74.5 | 2026-09-23 16:00:33 |
| HFCL Ltd. | HFCL | 221.45 | 221.45 | 215.1 | 221.06 | 217.37 | -3.69 | -1.67 | 4418862 | 96.05 | 256.7 | 55.75 | 2026-09-23 16:00:34 |
| Himadri Speciality Chemical Ltd. | HSCL | 672 | 674.45 | 666.4 | 669.45 | 667.75 | -1.70 | -0.25 | 1372793 | 91.67 | 819.5 | 80.2 | 2026-09-23 16:00:33 |
| Hindustan Copper Ltd. | HINDCOPPER | 513 | 521.3 | 509.4 | 508.2 | 513 | 4.80 | 0.94 | 6140632 | 315.01 | 760.05 | 93.85 | 2026-09-23 16:00:33 |
| Honasa Consumer Ltd. | HONASA | 476 | 488 | 474 | 473.65 | 484.9 | 11.25 | 2.38 | 712921 | 34.57 | 2026-09-23 15:59:10 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 172.4 | 179.2 | 172.4 | 172.4 | 177.92 | 5.52 | 3.20 | 2918388 | 51.92 | 353.7 | 34.35 | 2026-09-23 16:00:33 |
| IIFL Finance Ltd. | IIFL | 616.75 | 638.25 | 613.6 | 617.55 | 633.3 | 15.75 | 2.55 | 3608407 | 228.52 | 705 | 279.8 | 2026-09-23 15:58:39 |
| Indiamart Intermesh Ltd. | INDIAMART | 1644.7 | 1657 | 1636 | 1635.2 | 1652.4 | 17.20 | 1.05 | 71004 | 11.73 | 3335.55 | 1622.4 | 2026-09-23 16:00:34 |
| Indian Energy Exchange Ltd. | IEX | 112.9 | 113.9 | 112.75 | 112.9 | 113.16 | 0.26 | 0.23 | 1437722 | 16.27 | 244.4 | 110.35 | 2026-09-23 15:59:55 |
| Indian Overseas Bank | IOB | 31.83 | 32.25 | 31.83 | 31.92 | 32.13 | 0.21 | 0.66 | 1360796 | 4.37 | 83.75 | 16.8 | 2026-09-23 16:00:34 |
| Inox Wind Ltd. | INOXWIND | 78.25 | 78.25 | 74.8 | 77.9 | 75.02 | -2.88 | -3.70 | 17183824 | 128.91 | 663 | 68 | 2026-09-23 15:59:39 |
| International Gemological Institute Ltd. | IGIL | 328.9 | 333.8 | 324 | 326.95 | 331.65 | 4.70 | 1.44 | 525286 | 17.42 | 2026-09-23 15:57:44 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1881.2 | 1970 | 1871 | 1869.2 | 1937.8 | 68.60 | 3.67 | 1011998 | 196.10 | 2026-09-23 15:57:02 | ||
| IRB Infrastructure Developers Ltd. | IRB | 18.4 | 18.66 | 17.51 | 17.98 | 18.03 | 0.05 | 0.28 | 36892063 | 66.52 | 78.15 | 17.51 | 2026-09-23 16:00:33 |
| Ircon International Ltd. | IRCON | 108.8 | 111.4 | 108.62 | 109.09 | 110.13 | 1.04 | 0.95 | 1837678 | 20.24 | 351.6 | 38.6 | 2026-09-23 15:59:07 |
| ITI Ltd. | ITI | 254 | 259.9 | 252.75 | 253.25 | 257.2 | 3.95 | 1.56 | 247138 | 6.36 | 592.7 | 86.55 | 2026-09-23 16:00:34 |
| JBM Auto Ltd. | JBMA | 593.5 | 610.35 | 593.5 | 593.15 | 601.8 | 8.65 | 1.46 | 559877 | 33.69 | 2428.35 | 361 | 2026-09-23 16:00:33 |
| Jyothy Labs Ltd. | JYOTHYLAB | 193.97 | 195.61 | 193.32 | 193.97 | 194.11 | 0.14 | 0.07 | 215274 | 4.18 | 595.85 | 174.55 | 2026-09-23 15:58:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1098.9 | 1117.6 | 1077 | 1084.3 | 1100.8 | 16.50 | 1.52 | 1338131 | 147.30 | 2026-09-23 16:00:34 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1186.1 | 1224 | 1175.7 | 1183.6 | 1216.4 | 32.80 | 2.77 | 163666 | 19.91 | 1578.7 | 758.7 | 2026-09-23 15:53:34 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 322.05 | 326 | 320.65 | 320.15 | 324.45 | 4.30 | 1.34 | 1465001 | 47.53 | 358.65 | 61.5 | 2026-09-23 15:58:59 |
| KEC International Ltd. | KEC | 393.9 | 403.65 | 393.9 | 391.55 | 402.4 | 10.85 | 2.77 | 891865 | 35.89 | 1313.25 | 386.5 | 2026-09-23 16:00:34 |
| KFin Technologies Ltd. | KFINTECH | 897 | 917.35 | 895.5 | 898 | 911.95 | 13.95 | 1.55 | 467472 | 42.63 | 1641.35 | 272 | 2026-09-23 15:58:33 |
| Laurus Labs Ltd. | LAURUSLABS | 2009.5 | 2037.2 | 1999.7 | 2006.5 | 2034 | 27.50 | 1.37 | 1363988 | 277.44 | 2037.2 | 278.85 | 2026-09-23 15:56:42 |
| Mahanagar Gas Ltd. | MGL | 1068 | 1112 | 1068 | 1067.3 | 1092.8 | 25.50 | 2.39 | 289762 | 31.67 | 1988 | 771.4 | 2026-09-23 15:53:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 320 | 323 | 317.5 | 319.3 | 320.4 | 1.10 | 0.34 | 3801599 | 121.80 | 381.55 | 90.5 | 2026-09-23 15:54:48 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.4 | 169.95 | 164.3 | 164.44 | 166.32 | 1.88 | 1.14 | 5593160 | 93.03 | 289.25 | 49.25 | 2026-09-23 16:00:33 |
| Meesho Ltd. | MEESHO | 243 | 244.37 | 235.7 | 240.19 | 236.21 | -3.98 | -1.66 | 5174800 | 122.23 | 2026-09-23 09:29:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3269 | 3374 | 3237.5 | 3262.6 | 3374 | 111.40 | 3.41 | 2249890 | 759.11 | 10516 | 1156 | 2026-09-23 15:59:29 |
| Narayana Hrudayalaya Ltd. | NH | 1892.8 | 1927.2 | 1872 | 1883.3 | 1919.3 | 36.00 | 1.91 | 104223 | 20.00 | 2370.2 | 657.35 | 2026-09-23 15:55:28 |
| Natco Pharma Ltd. | NATCOPHARM | 815.15 | 840 | 811 | 815.05 | 837.6 | 22.55 | 2.77 | 650820 | 54.51 | 1639 | 502 | 2026-09-23 16:00:33 |
| National Aluminium Company Ltd. | NATIONALUM | 352.5 | 363.95 | 352.5 | 352.2 | 363.45 | 11.25 | 3.19 | 6249209 | 227.13 | 445.15 | 66.95 | 2026-09-23 15:59:42 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8490 | 8495 | 8360 | 8438 | 8457.5 | 19.50 | 0.23 | 173778 | 146.97 | 8949.5 | 2875.95 | 2026-09-23 15:57:21 |
| NBCC (India) Ltd. | NBCC | 81.75 | 84.28 | 81.65 | 81.9 | 83.99 | 2.09 | 2.55 | 5625306 | 47.25 | 209.75 | 29.8 | 2026-09-23 15:59:02 |
| NCC Ltd. | NCC | 134.55 | 136.5 | 134 | 134.41 | 136.05 | 1.64 | 1.22 | 2256139 | 30.69 | 364.5 | 63.25 | 2026-09-23 15:59:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22605 | 22945 | 22285 | 22550 | 22490 | -60.00 | -0.27 | 27009 | 60.74 | 24225 | 1072.6 | 2026-09-23 16:00:34 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1153.3 | 1175.8 | 1153.3 | 1159 | 1165 | 6.00 | 0.52 | 494842 | 57.65 | 1269.5 | 196.9 | 2026-09-23 15:58:35 |
| NLC India Ltd. | NLCINDIA | 267 | 269.15 | 265.3 | 267 | 267.1 | 0.10 | 0.04 | 758960 | 20.27 | 387.8 | 65 | 2026-09-23 15:55:49 |
| NMDC Steel Ltd. | NSLNISP | 42.61 | 44.62 | 42.41 | 42.51 | 43.95 | 1.44 | 3.39 | 8502115 | 37.37 | 73.7 | 29.75 | 2026-09-23 16:00:34 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1669.7 | 1696.8 | 1669.6 | 1675.7 | 1688.2 | 12.50 | 0.75 | 82852 | 13.99 | 2026-09-23 15:58:16 | ||
| Olectra Greentech Ltd. | OLECTRA | 1229 | 1295.2 | 1226.5 | 1217.2 | 1275.9 | 58.70 | 4.82 | 1782067 | 227.37 | 2221.95 | 374.1 | 2026-09-23 16:00:34 |
| PCBL Chemical Ltd. | PCBL | 346.55 | 356 | 344.05 | 347.75 | 345.45 | -2.30 | -0.66 | 1432331 | 49.48 | 584.4 | 108.7 | 2026-09-23 16:00:33 |
| PG Electroplast Ltd. | PGEL | 522.85 | 527.5 | 519 | 520.2 | 521.15 | 0.95 | 0.18 | 546381 | 28.47 | 4050 | 337 | 2026-09-23 15:59:20 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.6 | 214.47 | 209 | 210.12 | 210.74 | 0.62 | 0.30 | 2879998 | 60.69 | 307.9 | 61.620989325744 | 2026-09-23 16:00:34 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1125.1 | 1149 | 1125.1 | 1125.6 | 1138.5 | 12.90 | 1.15 | 896182 | 102.03 | 1211.5 | 286.612557384279 | 2026-09-23 15:59:15 |
| Praj Industries Ltd. | PRAJIND | 318 | 324.8 | 318 | 317.55 | 320.15 | 2.60 | 0.82 | 289121 | 9.26 | 875 | 273 | 2026-09-23 16:00:33 |
| PVR Inox Ltd. | PVRINOX | 1329.3 | 1329.3 | 1292.4 | 1334.8 | 1317.5 | -17.30 | -1.30 | 481134 | 63.39 | 2142.95 | 830 | 2026-09-23 15:54:46 |
| Radico Khaitan Ltd. | RADICO | 4450.4 | 4614.1 | 4450.4 | 4448.8 | 4601.9 | 153.10 | 3.44 | 528324 | 243.13 | 4747 | 908.25 | 2026-09-23 15:59:39 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264.1 | 270 | 263.3 | 263.9 | 268.75 | 4.85 | 1.84 | 570785 | 15.34 | 617.8 | 94.2 | 2026-09-23 16:00:34 |
| Ramkrishna Forgings Ltd. | RKFORGE | 714 | 723.05 | 705.5 | 716.25 | 710.2 | -6.05 | -0.84 | 373182 | 26.50 | 1064.05 | 175.75 | 2026-09-23 15:58:17 |
| Raymond Ltd. | RAYMOND | 1130.05 | 1137 | 1074.4 | 1116.95 | 1114.65 | -2.30 | -0.21 | 4461009 | 497.25 | 3496 | 320 | 2026-09-23 16:00:34 |
| RBL Bank Ltd. | RBLBANK | 423.2 | 429.6 | 422.05 | 423.2 | 428 | 4.80 | 1.13 | 3651779 | 156.30 | 429.6 | 95.75 | 2026-09-23 15:59:24 |
| Redington Ltd. | REDINGTON | 412.95 | 419.5 | 397.1 | 410.35 | 400.75 | -9.60 | -2.34 | 4661529 | 186.81 | 419.5 | 135 | 2026-09-23 16:00:34 |
| Reliance Power Ltd. | RPOWER | 20.81 | 21.3 | 20.81 | 20.89 | 21.03 | 0.14 | 0.67 | 18429284 | 38.76 | 76.49 | 9.05 | 2026-09-23 16:00:34 |
| Rites Ltd. | RITES | 205.9 | 206.18 | 202.4 | 203.6 | 204.05 | 0.45 | 0.22 | 433416 | 8.84 | 825.95 | 175 | 2026-09-23 15:58:57 |
| RR Kabel Ltd. | RRKABEL | 2475 | 2519.6 | 2460 | 2472.5 | 2476.7 | 4.20 | 0.17 | 268514 | 66.50 | 2026-09-23 16:00:34 | ||
| Sagility Ltd. | SAGILITY | 45.7 | 46.09 | 45.64 | 45.61 | 45.99 | 0.38 | 0.83 | 5919241 | 27.22 | 2026-09-23 15:58:06 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1606.9 | 1633.4 | 1600.2 | 1600.5 | 1609.6 | 9.10 | 0.57 | 265789 | 42.78 | 2026-09-23 15:56:37 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.75 | 23.74 | 22.75 | 22.82 | 23.04 | 0.22 | 0.96 | 8743486 | 20.14 | 68.75 | 21.05 | 2026-09-23 16:00:34 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1099.5 | 1124.8 | 1095.6 | 1094.1 | 1105.8 | 11.70 | 1.07 | 418859 | 46.32 | 1124.8 | 254.55 | 2026-09-23 15:59:15 |
| Signatureglobal (India) Ltd. | SIGNATURE | 767.3 | 780.95 | 766 | 763.1 | 768.75 | 5.65 | 0.74 | 183486 | 14.11 | 2026-09-23 15:53:14 | ||
| Sonata Software Ltd. | SONATSOFTW | 284.25 | 286.7 | 281.5 | 284.45 | 282 | -2.45 | -0.86 | 317370 | 8.95 | 1382.4 | 207.15 | 2026-09-23 15:58:23 |
| Swan Corp Ltd. | SWANCORP | 302.15 | 304.95 | 299.1 | 302.75 | 300.05 | -2.70 | -0.89 | 775263 | 23.26 | 809.8 | 192.65 | 2026-09-23 15:59:15 |
| Tanla Platforms Ltd. | TANLA | 489.45 | 502.7 | 487.3 | 485.35 | 500.4 | 15.05 | 3.10 | 473046 | 23.67 | 1317.95 | 365.9 | 2026-09-23 16:00:34 |
| Tata Chemicals Ltd. | TATACHEM | 677 | 677.9 | 667.1 | 674 | 669.9 | -4.10 | -0.61 | 1179765 | 79.03 | 1247.35 | 580.3 | 2026-09-23 16:00:34 |
| Tata Investment Corporation Ltd. | TATAINVEST | 681.05 | 685.95 | 672 | 682.25 | 674.3 | -7.95 | -1.17 | 375242 | 25.30 | 11847 | 538.85 | 2026-09-23 15:59:25 |
| Tejas Networks Ltd. | TEJASNET | 517.9 | 525.4 | 511.95 | 516.3 | 521.55 | 5.25 | 1.02 | 890300 | 46.43 | 1495 | 294 | 2026-09-23 16:00:33 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1462.9 | 1489.1 | 1459 | 1462 | 1483.8 | 21.80 | 1.49 | 411769 | 61.10 | 1798 | 478.65 | 2026-09-23 16:00:34 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834.95 | 845.7 | 827.1 | 834.85 | 842.05 | 7.20 | 0.86 | 367272 | 30.93 | 1896.95 | 128 | 2026-09-23 15:59:24 |
| Trident Ltd. | TRIDENT | 22.93 | 23.54 | 22.92 | 22.93 | 23.42 | 0.49 | 2.14 | 5005602 | 11.72 | 52.9 | 21.98 | 2026-09-23 16:00:34 |
| Triveni Turbine Ltd. | TRITURBINE | 553.9 | 563.85 | 552.85 | 550.3 | 562.1 | 11.80 | 2.14 | 304911 | 17.14 | 885 | 188.1 | 2026-09-23 16:00:34 |
| UCO Bank | UCOBANK | 23.7 | 24.12 | 23.7 | 23.72 | 24.04 | 0.32 | 1.35 | 3219016 | 7.74 | 70.65 | 11.3 | 2026-09-23 16:00:34 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.5 | 66.34 | 64.5 | 64.74 | 66.01 | 1.27 | 1.96 | 6091985 | 40.21 | 73.94 | 19.4 | 2026-09-23 16:00:34 |
| Welspun Corp Ltd. | WELCORP | 2740.5 | 2836 | 2736 | 2731.5 | 2796.8 | 65.30 | 2.39 | 1740034 | 486.65 | 2836 | 177.65 | 2026-09-23 15:59:21 |
| Welspun Living Ltd. | WELSPUNLIV | 229.2 | 233 | 221.01 | 221.51 | 223.77 | 2.26 | 1.02 | 12078998 | 270.29 | 233 | 62 | 2026-09-23 16:00:34 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 723.45 | 865.25 | 722.2 | 721.05 | 865.25 | 144.20 | 20.00 | 10753329 | 930.43 | 2449.7 | 706 | 2026-09-23 16:00:34 |
| Wockhardt Ltd. | WOCKPHARMA | 2199 | 2360 | 2182.1 | 2185.4 | 2329.7 | 144.30 | 6.60 | 3834525 | 893.33 | 2422.3 | 145.15 | 2026-09-23 16:00:33 |
| Zensar Technologies Ltd. | ZENSARTECH | 435.6 | 435.6 | 426.6 | 432.6 | 430.75 | -1.85 | -0.43 | 1009826 | 43.50 | 984.95 | 201.5 | 2026-09-23 15:58:48 |