Select Exchange & Index:
NIFTYSMALL
19977.75
updated on: 21-Aug-2026 [16:14]
Advances - 56 |
Declines - 74 |
Unchanged - 2
Overview
| Open | 19933.90 | Prev. Close | 19841.45 |
|---|---|---|---|
| Day High | 20031.05 | 52 Week High | 20031.05 |
| Day Low | 19920.65 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 520.05 | 527.2 | 7.15 | 1.37 |
| Aegis Logistics Ltd. | 1336.2 | 1417.9 | 81.70 | 6.11 |
| Alok Industries Ltd. | 11.54 | 11.57 | 0.03 | 0.26 |
| Amber Enterprises India Ltd. | 7275 | 7350 | 75.00 | 1.03 |
| Anand Rathi Wealth Ltd. | 2171.1 | 2188 | 16.90 | 0.78 |
| Apar Industries Ltd. | 16784 | 16856 | 72.00 | 0.43 |
| Aptus Value Housing Finance India Ltd. | 253.3 | 257.75 | 4.45 | 1.76 |
| Ather Energy Ltd. | 1449.6 | 1462 | 12.40 | 0.86 |
| Blue Star Ltd. | 1510 | 1511.9 | 1.90 | 0.13 |
| Brigade Enterprises Ltd. | 625.75 | 639.3 | 13.55 | 2.17 |
| Central Bank Of India | 31.07 | 31.29 | 0.22 | 0.71 |
| Central Depository Services (India) Ltd. | 1345.9 | 1388.9 | 43.00 | 3.19 |
| Computer Age Management Services Ltd. | 749.25 | 753 | 3.75 | 0.50 |
| Data Patterns (India) Ltd. | 4700.2 | 4829.9 | 129.70 | 2.76 |
| Delhivery Ltd. | 450.1 | 450.7 | 0.60 | 0.13 |
| Dr. Lal Pathlabs Ltd. | 1889.4 | 1894.2 | 4.80 | 0.25 |
| Firstsource Solutions Ltd. | 272.25 | 276.05 | 3.80 | 1.40 |
| Global Health Ltd. | 1408.2 | 1409.7 | 1.50 | 0.11 |
| Go Digit General Insurance Ltd. | 256.7 | 262.9 | 6.20 | 2.42 |
| Gujarat Mineral Development Corporation Ltd. | 561.95 | 570 | 8.05 | 1.43 |
| Happiest Minds Technologies Ltd. | 414.3 | 444.55 | 30.25 | 7.30 |
| HFCL Ltd. | 223.9 | 228.01 | 4.11 | 1.84 |
| Hindustan Copper Ltd. | 560.1 | 572.7 | 12.60 | 2.25 |
| Housing & Urban Development Corporation Ltd. | 186.05 | 186.09 | 0.04 | 0.02 |
| IIFL Finance Ltd. | 636.7 | 679.8 | 43.10 | 6.77 |
| Indian Energy Exchange Ltd. | 123.35 | 123.7 | 0.35 | 0.28 |
| International Gemological Institute Ltd. | 335.8 | 340.6 | 4.80 | 1.43 |
| JBM Auto Ltd. | 623.35 | 673.95 | 50.60 | 8.12 |
| Jyoti CNC Automation Ltd. | 949.75 | 988.8 | 39.05 | 4.11 |
| Karur Vysya Bank Ltd. | 334.1 | 335.5 | 1.40 | 0.42 |
| KEC International Ltd. | 424.1 | 435.95 | 11.85 | 2.79 |
| KFin Technologies Ltd. | 961 | 980 | 19.00 | 1.98 |
| Manappuram Finance Ltd. | 349.25 | 357.5 | 8.25 | 2.36 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.98 | 176.81 | 2.83 | 1.63 |
| Multi Commodity Exchange Of India Ltd. | 3126 | 3185 | 59.00 | 1.89 |
| Narayana Hrudayalaya Ltd. | 1799.3 | 1815.8 | 16.50 | 0.92 |
| Natco Pharma Ltd. | 877.5 | 882.4 | 4.90 | 0.56 |
| National Aluminium Company Ltd. | 385.6 | 394.45 | 8.85 | 2.30 |
| NBCC (India) Ltd. | 88.25 | 88.88 | 0.63 | 0.71 |
| NCC Ltd. | 140.07 | 149.56 | 9.49 | 6.78 |
| Nippon Life India Asset Management Ltd. | 1232.5 | 1251 | 18.50 | 1.50 |
| NMDC Steel Ltd. | 39.52 | 39.79 | 0.27 | 0.68 |
| Nuvama Wealth Management Ltd. | 1727.9 | 1743.6 | 15.70 | 0.91 |
| Olectra Greentech Ltd. | 1291.2 | 1318.4 | 27.20 | 2.11 |
| Railtel Corporation Of India Ltd. | 280.75 | 287.25 | 6.50 | 2.32 |
| RBL Bank Ltd. | 392.3 | 392.5 | 0.20 | 0.05 |
| Redington Ltd. | 348.1 | 350.55 | 2.45 | 0.70 |
| Reliance Power Ltd. | 22.15 | 23.45 | 1.30 | 5.87 |
| RR Kabel Ltd. | 2894.2 | 2919.3 | 25.10 | 0.87 |
| Sagility Ltd. | 42.64 | 43.35 | 0.71 | 1.67 |
| Tejas Networks Ltd. | 509.2 | 510.45 | 1.25 | 0.25 |
| The Great Eastern Shipping Company Ltd. | 1299 | 1311.3 | 12.30 | 0.95 |
| Ujjivan Small Finance Bank Ltd. | 71.93 | 72.07 | 0.14 | 0.19 |
| Welspun Corp Ltd. | 2005.2 | 2311.9 | 306.70 | 15.30 |
| Welspun Living Ltd. | 188.69 | 189.22 | 0.53 | 0.28 |
| Wockhardt Ltd. | 1830.6 | 1886.3 | 55.70 | 3.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1364.9 | 1355.3 | -9.60 | -0.70 |
| Aditya Birla Real Estate Ltd. | 1445.5 | 1406.3 | -39.20 | -2.71 |
| Afcons Infrastructure Ltd. | 280.2 | 278.9 | -1.30 | -0.46 |
| Affle 3i Ltd. | 1729.5 | 1718.7 | -10.80 | -0.62 |
| Amara Raja Energy & Mobility Ltd. | 930.85 | 919.75 | -11.10 | -1.19 |
| Angel One Ltd. | 289.5 | 287.8 | -1.70 | -0.59 |
| Aster DM Quality Care Ltd. | 765.65 | 761.55 | -4.10 | -0.54 |
| BEML Ltd. | 1962.8 | 1935.4 | -27.40 | -1.40 |
| Birlasoft Ltd. | 309 | 303.75 | -5.25 | -1.70 |
| BLS International Services Ltd. | 273.92 | 271.29 | -2.63 | -0.96 |
| Brainbees Solutions Ltd. | 196.67 | 196.33 | -0.34 | -0.17 |
| Can Fin Homes Ltd. | 842.9 | 830.45 | -12.45 | -1.48 |
| Capri Global Capital Ltd. | 225.11 | 224.03 | -1.08 | -0.48 |
| Castrol India Ltd. | 188.57 | 187.77 | -0.80 | -0.42 |
| CESC Ltd. | 156.61 | 155.09 | -1.52 | -0.97 |
| Chambal Fertilisers and Chemicals Ltd. | 433.95 | 431.15 | -2.80 | -0.65 |
| Cholamandalam Financial Holdings Ltd. | 1574.2 | 1561.8 | -12.40 | -0.79 |
| CIE Automotive India Ltd. | 403.8 | 401.05 | -2.75 | -0.68 |
| City Union Bank Ltd. | 219.35 | 217.3 | -2.05 | -0.93 |
| CreditAccess Grameen Ltd. | 1534.5 | 1496.1 | -38.40 | -2.50 |
| Cyient Ltd. | 903.05 | 892.65 | -10.40 | -1.15 |
| Devyani International Ltd. | 147.79 | 144.4 | -3.39 | -2.29 |
| Equitas Small Finance Bank Ltd. | 76.99 | 76.6 | -0.39 | -0.51 |
| Exide Industries Ltd. | 464.1 | 459.6 | -4.50 | -0.97 |
| Finolex Cables Ltd. | 1291.2 | 1260.5 | -30.70 | -2.38 |
| Five-Star Business Finance Ltd. | 527.45 | 520.95 | -6.50 | -1.23 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2617.8 | 2601.5 | -16.30 | -0.62 |
| Gland Pharma Ltd. | 2820 | 2819.3 | -0.70 | -0.02 |
| Glenmark Pharmaceuticals Ltd. | 2332.9 | 2317.9 | -15.00 | -0.64 |
| Godawari Power And Ispat Ltd. | 247.88 | 245.09 | -2.79 | -1.13 |
| Graphite India Ltd. | 717.05 | 710.75 | -6.30 | -0.88 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 592.8 | 582.8 | -10.00 | -1.69 |
| HBL Engineering Ltd. | 712.9 | 702.55 | -10.35 | -1.45 |
| Himadri Speciality Chemical Ltd. | 704.2 | 654.4 | -49.80 | -7.07 |
| Honasa Consumer Ltd. | 483.8 | 481.9 | -1.90 | -0.39 |
| Indiamart Intermesh Ltd. | 1749.2 | 1742.2 | -7.00 | -0.40 |
| Indian Overseas Bank | 33.16 | 33.01 | -0.15 | -0.45 |
| Inox Wind Ltd. | 73.9 | 73.6 | -0.30 | -0.41 |
| Inventurus Knowledge Solutions Ltd. | 1791.6 | 1786.2 | -5.40 | -0.30 |
| Ircon International Ltd. | 126.54 | 124.72 | -1.82 | -1.44 |
| ITI Ltd. | 279.5 | 279.25 | -0.25 | -0.09 |
| Jyothy Labs Ltd. | 208.46 | 204.95 | -3.51 | -1.68 |
| Kajaria Ceramics Ltd. | 1220.7 | 1208.5 | -12.20 | -1.00 |
| Laurus Labs Ltd. | 1825 | 1802 | -23.00 | -1.26 |
| Mahanagar Gas Ltd. | 1137.8 | 1114.2 | -23.60 | -2.07 |
| Meesho Ltd. | 209.51 | 205.69 | -3.82 | -1.82 |
| Navin Fluorine International Ltd. | 8256 | 8206.5 | -49.50 | -0.60 |
| Neuland Laboratories Ltd. | 23568 | 23301 | -267.00 | -1.13 |
| NLC India Ltd. | 272.05 | 269.8 | -2.25 | -0.83 |
| PCBL Chemical Ltd. | 319.85 | 317.55 | -2.30 | -0.72 |
| PG Electroplast Ltd. | 602.05 | 600.55 | -1.50 | -0.25 |
| Piramal Pharma Ltd. | 216.66 | 213.67 | -2.99 | -1.38 |
| PNB Housing Finance Ltd. | 1175.5 | 1170.3 | -5.20 | -0.44 |
| Praj Industries Ltd. | 358.45 | 344.35 | -14.10 | -3.93 |
| PVR Inox Ltd. | 1219.5 | 1216.8 | -2.70 | -0.22 |
| Radico Khaitan Ltd. | 4696 | 4639.8 | -56.20 | -1.20 |
| Ramkrishna Forgings Ltd. | 745.4 | 737.05 | -8.35 | -1.12 |
| Raymond Ltd. | 656.65 | 643.15 | -13.50 | -2.06 |
| Rites Ltd. | 218.44 | 218.08 | -0.36 | -0.16 |
| Sai Life Sciences Ltd. | 1471.6 | 1457.4 | -14.20 | -0.96 |
| Shree Renuka Sugars Ltd. | 26.13 | 25.14 | -0.99 | -3.79 |
| Shyam Metalics And Energy Ltd. | 996.8 | 984.9 | -11.90 | -1.19 |
| Signatureglobal (India) Ltd. | 801 | 795.3 | -5.70 | -0.71 |
| Sonata Software Ltd. | 306 | 304 | -2.00 | -0.65 |
| Swan Corp Ltd. | 305.55 | 303.85 | -1.70 | -0.56 |
| Tanla Platforms Ltd. | 572.8 | 570.45 | -2.35 | -0.41 |
| Tata Chemicals Ltd. | 634.5 | 626.75 | -7.75 | -1.22 |
| Tata Investment Corporation Ltd. | 649.35 | 647.95 | -1.40 | -0.22 |
| Titagarh Rail Systems Ltd. | 849.3 | 843.55 | -5.75 | -0.68 |
| Trident Ltd. | 24.63 | 24.39 | -0.24 | -0.97 |
| Triveni Turbine Ltd. | 580.05 | 574.85 | -5.20 | -0.90 |
| UCO Bank | 25.81 | 25.72 | -0.09 | -0.35 |
| Whirlpool Of India Ltd. | 775.75 | 768.5 | -7.25 | -0.93 |
| Zensar Technologies Ltd. | 484.95 | 483.55 | -1.40 | -0.29 |
Market Stats
Advances
56
Declines
74
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 519 | 533.7 | 516.4 | 520.05 | 527.2 | 7.15 | 1.37 | 995748 | 52.50 | 924.4 | 338.05 | 2026-08-21 15:59:46 |
| Aavas Financiers Ltd. | AAVAS | 1364.8 | 1374.6 | 1351 | 1364.9 | 1355.3 | -9.60 | -0.70 | 53900 | 7.31 | 2339.35 | 1060.4 | 2026-08-21 15:59:15 |
| Aditya Birla Real Estate Ltd. | ABREL | 1459.9 | 1465 | 1386.5 | 1445.5 | 1406.3 | -39.20 | -2.71 | 399297 | 56.15 | 3140 | 588 | 2026-08-21 15:57:17 |
| Aegis Logistics Ltd. | AEGISLOG | 1336.5 | 1449 | 1330 | 1336.2 | 1417.9 | 81.70 | 6.11 | 1431784 | 203.01 | 1497.8 | 246.6 | 2026-08-21 15:59:59 |
| Afcons Infrastructure Ltd. | AFCONS | 281 | 281.6 | 277.5 | 280.2 | 278.9 | -1.30 | -0.46 | 274437 | 7.65 | 2026-08-21 15:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1729.5 | 1732 | 1705 | 1729.5 | 1718.7 | -10.80 | -0.62 | 73288 | 12.60 | 2185.9 | 866.5 | 2026-08-21 15:54:22 |
| Alok Industries Ltd. | ALOKINDS | 11.54 | 11.69 | 11.5 | 11.54 | 11.57 | 0.03 | 0.26 | 2609999 | 3.02 | 39.05 | 10.1 | 2026-08-21 15:56:50 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 930.85 | 934.7 | 918.05 | 930.85 | 919.75 | -11.10 | -1.19 | 318661 | 29.31 | 1775.95 | 479.15 | 2026-08-21 15:58:51 |
| Amber Enterprises India Ltd. | AMBER | 7275 | 7385 | 7261 | 7275 | 7350 | 75.00 | 1.03 | 170487 | 125.31 | 8974 | 1762.5 | 2026-08-21 15:58:32 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2171.1 | 2198 | 2167 | 2171.1 | 2188 | 16.90 | 0.78 | 125671 | 27.50 | 4646 | 639.5 | 2026-08-21 15:59:14 |
| Angel One Ltd. | ANGELONE | 289.5 | 292.35 | 287.15 | 289.5 | 287.8 | -1.70 | -0.59 | 3614925 | 104.04 | 3896 | 208.63 | 2026-08-21 15:57:55 |
| Apar Industries Ltd. | APARINDS | 16700 | 17049 | 16621 | 16784 | 16856 | 72.00 | 0.43 | 93087 | 156.91 | 18465 | 1153 | 2026-08-21 15:59:13 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254 | 258.8 | 253.6 | 253.3 | 257.75 | 4.45 | 1.76 | 798359 | 20.58 | 401.65 | 193.03 | 2026-08-21 15:59:42 |
| Aster DM Quality Care Ltd. | ASTERDM | 765.95 | 766.35 | 751.6 | 765.65 | 761.55 | -4.10 | -0.54 | 3493847 | 266.07 | 891.3 | 200.6 | 2026-08-21 15:57:31 |
| Ather Energy Ltd. | ATHERENERG | 1457 | 1471.3 | 1433.3 | 1449.6 | 1462 | 12.40 | 0.86 | 1560133 | 228.09 | 2026-08-21 15:59:37 | ||
| BEML Ltd. | BEML | 1950 | 1969.7 | 1930.2 | 1962.8 | 1935.4 | -27.40 | -1.40 | 237504 | 45.97 | 5488 | 1128 | 2026-08-21 15:58:46 |
| Birlasoft Ltd. | BSOFT | 310.4 | 311.25 | 302.2 | 309 | 303.75 | -5.25 | -1.70 | 750497 | 22.80 | 861.85 | 250.25 | 2026-08-21 15:57:53 |
| BLS International Services Ltd. | BLS | 275 | 275.92 | 270 | 273.92 | 271.29 | -2.63 | -0.96 | 664959 | 18.04 | 521.8 | 110.075 | 2026-08-21 15:58:24 |
| Blue Star Ltd. | BLUESTARCO | 1525.2 | 1525.2 | 1504.1 | 1510 | 1511.9 | 1.90 | 0.13 | 199161 | 30.11 | 2417 | 493.5 | 2026-08-21 15:55:21 |
| Brainbees Solutions Ltd. | FIRSTCRY | 198 | 201.7 | 195.9 | 196.67 | 196.33 | -0.34 | -0.17 | 956822 | 18.79 | 2026-08-21 15:57:40 | ||
| Brigade Enterprises Ltd. | BRIGADE | 625.75 | 642.5 | 619.15 | 625.75 | 639.3 | 13.55 | 2.17 | 1199270 | 76.67 | 1453.1 | 430.7 | 2026-08-21 15:59:09 |
| Can Fin Homes Ltd. | CANFINHOME | 852 | 852.35 | 823 | 842.9 | 830.45 | -12.45 | -1.48 | 199581 | 16.57 | 964.9 | 452 | 2026-08-21 15:59:40 |
| Capri Global Capital Ltd. | CGCL | 225.11 | 227.53 | 217 | 225.11 | 224.03 | -1.08 | -0.48 | 4824897 | 108.09 | 1049 | 150.51 | 2026-08-21 15:57:45 |
| Castrol India Ltd. | CASTROLIND | 188.57 | 189.11 | 187.2 | 188.57 | 187.77 | -0.80 | -0.42 | 958810 | 18.00 | 284.4 | 107.4 | 2026-08-21 15:57:12 |
| Central Bank Of India | CENTRALBK | 31.2 | 31.34 | 31.01 | 31.07 | 31.29 | 0.22 | 0.71 | 4740956 | 14.83 | 76.9 | 17.65 | 2026-08-21 15:59:51 |
| Central Depository Services (India) Ltd. | CDSL | 1345.9 | 1401.8 | 1345.9 | 1345.9 | 1388.9 | 43.00 | 3.19 | 3743675 | 519.96 | 2989 | 880.9 | 2026-08-21 15:59:56 |
| CESC Ltd. | CESC | 156.49 | 156.61 | 154.7 | 156.61 | 155.09 | -1.52 | -0.97 | 1607664 | 24.93 | 212.49 | 62.1 | 2026-08-21 15:59:15 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438 | 438 | 429.6 | 433.95 | 431.15 | -2.80 | -0.65 | 459222 | 19.80 | 742.2 | 248.4 | 2026-08-21 15:59:51 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1580 | 1580 | 1551.1 | 1574.2 | 1561.8 | -12.40 | -0.79 | 74200 | 11.59 | 2231.6 | 511.3 | 2026-08-21 15:58:49 |
| CIE Automotive India Ltd. | CIEINDIA | 404.15 | 405.5 | 400 | 403.8 | 401.05 | -2.75 | -0.68 | 261607 | 10.49 | 622.4 | 250.45 | 2026-08-21 15:59:41 |
| City Union Bank Ltd. | CUB | 219.35 | 220.94 | 216.5 | 219.35 | 217.3 | -2.05 | -0.93 | 727772 | 15.81 | 324.1 | 119.5 | 2026-08-21 15:59:55 |
| Computer Age Management Services Ltd. | CAMS | 752.9 | 759.5 | 747 | 749.25 | 753 | 3.75 | 0.50 | 1631822 | 122.88 | 5367.5 | 611.4 | 2026-08-21 15:59:38 |
| CreditAccess Grameen Ltd. | CREDITACC | 1534 | 1534 | 1478.1 | 1534.5 | 1496.1 | -38.40 | -2.50 | 327983 | 49.07 | 1790.75 | 750.2 | 2026-08-21 15:58:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256 | 259 | 247.85 | 252 | 252 | 0.00 | 0.00 | 13394000 | 337.53 | 484 | 217.4 | 2026-08-21 15:59:24 |
| Cyient Ltd. | CYIENT | 898.5 | 918.45 | 888.9 | 903.05 | 892.65 | -10.40 | -1.15 | 594920 | 53.11 | 2381 | 723.8 | 2026-08-21 15:59:39 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4730.1 | 5000 | 4730.1 | 4700.2 | 4829.9 | 129.70 | 2.76 | 2315293 | 1118.26 | 5000 | 816.1 | 2026-08-21 15:59:27 |
| Delhivery Ltd. | DELHIVERY | 450.1 | 454.2 | 448.35 | 450.1 | 450.7 | 0.60 | 0.13 | 1293159 | 58.28 | 621.95 | 236.53 | 2026-08-21 15:56:06 |
| Devyani International Ltd. | DEVYANI | 147.1 | 149 | 143.5 | 147.79 | 144.4 | -3.39 | -2.29 | 2968605 | 42.87 | 227.5 | 91.55 | 2026-08-21 15:59:16 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1914.8 | 1880 | 1889.4 | 1894.2 | 4.80 | 0.25 | 99702 | 18.89 | 3653.95 | 1272.6 | 2026-08-21 15:57:10 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77 | 78.15 | 76.3 | 76.99 | 76.6 | -0.39 | -0.51 | 1112094 | 8.52 | 116.5 | 42.85 | 2026-08-21 15:59:43 |
| Exide Industries Ltd. | EXIDEIND | 464.05 | 466.5 | 456.4 | 464.1 | 459.6 | -4.50 | -0.97 | 2410717 | 110.80 | 620.35 | 152.7 | 2026-08-21 15:56:26 |
| Finolex Cables Ltd. | FINCABLES | 1293 | 1297.85 | 1255.15 | 1291.2 | 1260.5 | -30.70 | -2.38 | 548922 | 69.19 | 1700 | 424.8 | 2026-08-21 15:58:43 |
| Firstsource Solutions Ltd. | FSL | 272.2 | 276.45 | 270 | 272.25 | 276.05 | 3.80 | 1.40 | 1035119 | 28.57 | 422.3 | 96.25 | 2026-08-21 15:59:39 |
| Five-Star Business Finance Ltd. | FIVESTAR | 527.95 | 529.9 | 518.6 | 527.45 | 520.95 | -6.50 | -1.23 | 189195 | 9.86 | 943.75 | 338.15 | 2026-08-21 15:59:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2614 | 2659.9 | 2592.9 | 2617.8 | 2601.5 | -16.30 | -0.62 | 363828 | 94.65 | 3538.4 | 252.25 | 2026-08-21 15:59:59 |
| Gland Pharma Ltd. | GLAND | 2844.8 | 2877.9 | 2792 | 2820 | 2819.3 | -0.70 | -0.02 | 244651 | 68.97 | 3039.8 | 861 | 2026-08-21 15:59:15 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2334.6 | 2348.6 | 2303 | 2332.9 | 2317.9 | -15.00 | -0.64 | 237421 | 55.03 | 2474 | 361.4 | 2026-08-21 15:56:51 |
| Global Health Ltd. | MEDANTA | 1408.2 | 1414.7 | 1401 | 1408.2 | 1409.7 | 1.50 | 0.11 | 117802 | 16.61 | 1513.9 | 390.55 | 2026-08-21 15:56:38 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.7 | 263.7 | 255.8 | 256.7 | 262.9 | 6.20 | 2.42 | 366553 | 9.64 | 2026-08-21 15:58:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 248 | 251.89 | 244.2 | 247.88 | 245.09 | -2.79 | -1.13 | 1383669 | 33.91 | 1223.95 | 145.75 | 2026-08-21 15:59:59 |
| Graphite India Ltd. | GRAPHITE | 715 | 728.85 | 706.1 | 717.05 | 710.75 | -6.30 | -0.88 | 669668 | 47.60 | 802.4 | 251.7 | 2026-08-21 15:56:32 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562.05 | 586.55 | 562.05 | 561.95 | 570 | 8.05 | 1.43 | 2025953 | 115.48 | 771.9 | 122.7 | 2026-08-21 15:59:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 591.5 | 594.35 | 581.85 | 592.8 | 582.8 | -10.00 | -1.69 | 469967 | 27.39 | 800 | 365 | 2026-08-21 15:59:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 417.6 | 448.7 | 412.5 | 414.3 | 444.55 | 30.25 | 7.30 | 7026573 | 312.37 | 1136 | 330.2 | 2026-08-21 15:59:55 |
| HBL Engineering Ltd. | HBLENGINE | 712.95 | 722 | 700 | 712.9 | 702.55 | -10.35 | -1.45 | 1018405 | 71.55 | 1122 | 74.5 | 2026-08-21 15:58:33 |
| HFCL Ltd. | HFCL | 225 | 228.8 | 223.03 | 223.9 | 228.01 | 4.11 | 1.84 | 12598055 | 287.25 | 234.4 | 55.75 | 2026-08-21 15:59:40 |
| Himadri Speciality Chemical Ltd. | HSCL | 705.1 | 711 | 650 | 704.2 | 654.4 | -49.80 | -7.07 | 17256079 | 1129.24 | 819.5 | 80.2 | 2026-08-21 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 562.95 | 581.5 | 561.2 | 560.1 | 572.7 | 12.60 | 2.25 | 13674341 | 783.13 | 760.05 | 93.85 | 2026-08-21 15:59:53 |
| Honasa Consumer Ltd. | HONASA | 484.3 | 493.5 | 479.1 | 483.8 | 481.9 | -1.90 | -0.39 | 1115119 | 53.74 | 2026-08-21 15:57:12 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 186 | 188.2 | 185.67 | 186.05 | 186.09 | 0.04 | 0.02 | 876000 | 16.30 | 353.7 | 34.35 | 2026-08-21 15:59:25 |
| IIFL Finance Ltd. | IIFL | 645.35 | 687.1 | 645.1 | 636.7 | 679.8 | 43.10 | 6.77 | 11453570 | 778.61 | 703.4 | 279.8 | 2026-08-21 15:59:50 |
| Indiamart Intermesh Ltd. | INDIAMART | 1762 | 1767.1 | 1740 | 1749.2 | 1742.2 | -7.00 | -0.40 | 38325 | 6.68 | 3335.55 | 1730 | 2026-08-21 15:57:58 |
| Indian Energy Exchange Ltd. | IEX | 123.35 | 124.41 | 123.34 | 123.35 | 123.7 | 0.35 | 0.28 | 1544675 | 19.11 | 244.4 | 114.6 | 2026-08-21 15:58:38 |
| Indian Overseas Bank | IOB | 33.39 | 33.39 | 32.94 | 33.16 | 33.01 | -0.15 | -0.45 | 2378867 | 7.85 | 83.75 | 16.8 | 2026-08-21 15:59:37 |
| Inox Wind Ltd. | INOXWIND | 74.24 | 74.82 | 73.45 | 73.9 | 73.6 | -0.30 | -0.41 | 6096098 | 44.87 | 663 | 72.7 | 2026-08-21 15:58:49 |
| International Gemological Institute Ltd. | IGIL | 338 | 342.75 | 334.15 | 335.8 | 340.6 | 4.80 | 1.43 | 394439 | 13.43 | 2026-08-21 15:59:46 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1788.2 | 1806.8 | 1769.6 | 1791.6 | 1786.2 | -5.40 | -0.30 | 90179 | 16.11 | 2026-08-21 15:58:44 | ||
| IRB Infrastructure Developers Ltd. | IRB | 18.96 | 19.03 | 18.91 | 18.95 | 18.95 | 0.00 | 0.00 | 4422521 | 8.38 | 78.15 | 18.9 | 2026-08-21 15:59:15 |
| Ircon International Ltd. | IRCON | 126.25 | 127.05 | 124.39 | 126.54 | 124.72 | -1.82 | -1.44 | 911984 | 11.37 | 351.6 | 38.6 | 2026-08-21 15:58:27 |
| ITI Ltd. | ITI | 279.4 | 281.25 | 278 | 279.5 | 279.25 | -0.25 | -0.09 | 153897 | 4.30 | 592.7 | 86.55 | 2026-08-21 15:59:14 |
| JBM Auto Ltd. | JBMA | 644.35 | 685 | 644.35 | 623.35 | 673.95 | 50.60 | 8.12 | 13184218 | 888.55 | 2428.35 | 361 | 2026-08-21 15:59:45 |
| Jyothy Labs Ltd. | JYOTHYLAB | 207.6 | 208.14 | 202.56 | 208.46 | 204.95 | -3.51 | -1.68 | 785620 | 16.10 | 595.85 | 174.55 | 2026-08-21 15:59:16 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 948 | 992 | 947.95 | 949.75 | 988.8 | 39.05 | 4.11 | 1718507 | 169.93 | 2026-08-21 15:59:58 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1200 | 1224.4 | 1200 | 1220.7 | 1208.5 | -12.20 | -1.00 | 81268 | 9.82 | 1578.7 | 758.7 | 2026-08-21 15:52:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336.9 | 336.9 | 333.15 | 334.1 | 335.5 | 1.40 | 0.42 | 785799 | 26.36 | 351.8 | 61.5 | 2026-08-21 15:59:41 |
| KEC International Ltd. | KEC | 425.1 | 437.5 | 423.55 | 424.1 | 435.95 | 11.85 | 2.79 | 3670038 | 160.00 | 1313.25 | 386.5 | 2026-08-21 15:59:27 |
| KFin Technologies Ltd. | KFINTECH | 963 | 992.4 | 953.05 | 961 | 980 | 19.00 | 1.98 | 2711008 | 265.68 | 1641.35 | 272 | 2026-08-21 15:56:35 |
| Laurus Labs Ltd. | LAURUSLABS | 1825 | 1836.4 | 1790.3 | 1825 | 1802 | -23.00 | -1.26 | 1401995 | 252.64 | 1870.8 | 278.85 | 2026-08-21 15:59:36 |
| Mahanagar Gas Ltd. | MGL | 1137.8 | 1145.4 | 1110.6 | 1137.8 | 1114.2 | -23.60 | -2.07 | 153293 | 17.08 | 1988 | 771.4 | 2026-08-21 15:59:15 |
| Manappuram Finance Ltd. | MANAPPURAM | 354.5 | 358.5 | 351.35 | 349.25 | 357.5 | 8.25 | 2.36 | 9887894 | 353.49 | 381.55 | 90.5 | 2026-08-21 15:58:48 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.5 | 177.18 | 173.75 | 173.98 | 176.81 | 2.83 | 1.63 | 6539923 | 115.63 | 289.25 | 49.25 | 2026-08-21 15:58:59 |
| Meesho Ltd. | MEESHO | 210.99 | 210.99 | 204.33 | 209.51 | 205.69 | -3.82 | -1.82 | 14167389 | 291.41 | 2026-08-21 15:59:47 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3145.1 | 3211.4 | 3132 | 3126 | 3185 | 59.00 | 1.89 | 3473999 | 1106.47 | 10516 | 1156 | 2026-08-21 15:59:55 |
| Narayana Hrudayalaya Ltd. | NH | 1809 | 1825 | 1803.4 | 1799.3 | 1815.8 | 16.50 | 0.92 | 218852 | 39.74 | 2370.2 | 657.35 | 2026-08-21 15:59:16 |
| Natco Pharma Ltd. | NATCOPHARM | 879.3 | 900 | 879 | 877.5 | 882.4 | 4.90 | 0.56 | 363713 | 32.09 | 1639 | 502 | 2026-08-21 15:59:55 |
| National Aluminium Company Ltd. | NATIONALUM | 388 | 397.5 | 384.6 | 385.6 | 394.45 | 8.85 | 2.30 | 6393431 | 252.19 | 445.15 | 66.95 | 2026-08-21 15:59:46 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8301.5 | 8425 | 8140.5 | 8256 | 8206.5 | -49.50 | -0.60 | 135441 | 111.15 | 8775.5 | 2875.95 | 2026-08-21 15:56:39 |
| NBCC (India) Ltd. | NBCC | 88.79 | 89.63 | 88.42 | 88.25 | 88.88 | 0.63 | 0.71 | 5375979 | 47.78 | 209.75 | 29.8 | 2026-08-21 15:59:34 |
| NCC Ltd. | NCC | 140 | 151.42 | 140 | 140.07 | 149.56 | 9.49 | 6.78 | 20823822 | 311.44 | 364.5 | 63.25 | 2026-08-21 15:59:39 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23669 | 23669 | 23180 | 23568 | 23301 | -267.00 | -1.13 | 29207 | 68.06 | 23881 | 1072.6 | 2026-08-21 15:57:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1233 | 1262.3 | 1226.1 | 1232.5 | 1251 | 18.50 | 1.50 | 1545229 | 193.31 | 1266.2 | 196.9 | 2026-08-21 15:57:47 |
| NLC India Ltd. | NLCINDIA | 272.8 | 274.8 | 269 | 272.05 | 269.8 | -2.25 | -0.83 | 1016719 | 27.43 | 387.8 | 65 | 2026-08-21 15:59:04 |
| NMDC Steel Ltd. | NSLNISP | 39.6 | 40.28 | 39.45 | 39.52 | 39.79 | 0.27 | 0.68 | 3902434 | 15.53 | 73.7 | 29.75 | 2026-08-21 15:59:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1720 | 1753.2 | 1702.1 | 1727.9 | 1743.6 | 15.70 | 0.91 | 240147 | 41.87 | 2026-08-21 15:58:47 | ||
| Olectra Greentech Ltd. | OLECTRA | 1297.9 | 1353 | 1297.6 | 1291.2 | 1318.4 | 27.20 | 2.11 | 863935 | 113.90 | 2221.95 | 374.1 | 2026-08-21 15:58:38 |
| PCBL Chemical Ltd. | PCBL | 320.8 | 322.95 | 316.65 | 319.85 | 317.55 | -2.30 | -0.72 | 617380 | 19.60 | 584.4 | 108.7 | 2026-08-21 15:58:30 |
| PG Electroplast Ltd. | PGEL | 603 | 610 | 600.1 | 602.05 | 600.55 | -1.50 | -0.25 | 1074160 | 64.51 | 4050 | 337 | 2026-08-21 15:59:42 |
| Piramal Pharma Ltd. | PPLPHARMA | 217.31 | 220.36 | 212.92 | 216.66 | 213.67 | -2.99 | -1.38 | 4572601 | 97.70 | 307.9 | 61.620989325744 | 2026-08-21 15:59:11 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1178.5 | 1189 | 1166 | 1175.5 | 1170.3 | -5.20 | -0.44 | 637457 | 74.60 | 1207 | 286.612557384279 | 2026-08-21 15:59:38 |
| Praj Industries Ltd. | PRAJIND | 358 | 358 | 341.15 | 358.45 | 344.35 | -14.10 | -3.93 | 1661325 | 57.21 | 875 | 273 | 2026-08-21 15:59:46 |
| PVR Inox Ltd. | PVRINOX | 1219.6 | 1238.7 | 1207.3 | 1219.5 | 1216.8 | -2.70 | -0.22 | 342888 | 41.72 | 2142.95 | 830 | 2026-08-21 15:59:20 |
| Radico Khaitan Ltd. | RADICO | 4705 | 4724 | 4615 | 4696 | 4639.8 | -56.20 | -1.20 | 174125 | 80.79 | 4747 | 908.25 | 2026-08-21 15:58:14 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 291.75 | 284.9 | 280.75 | 287.25 | 6.50 | 2.32 | 2431910 | 69.86 | 617.8 | 94.2 | 2026-08-21 15:59:39 |
| Ramkrishna Forgings Ltd. | RKFORGE | 745.6 | 748.7 | 734.1 | 745.4 | 737.05 | -8.35 | -1.12 | 507360 | 37.39 | 1064.05 | 175.75 | 2026-08-21 15:58:04 |
| Raymond Ltd. | RAYMOND | 654.9 | 654.9 | 640.1 | 656.65 | 643.15 | -13.50 | -2.06 | 271355 | 17.45 | 3496 | 320 | 2026-08-21 15:59:48 |
| RBL Bank Ltd. | RBLBANK | 392.3 | 392.75 | 387.7 | 392.3 | 392.5 | 0.20 | 0.05 | 1987210 | 78.00 | 393.9 | 95.75 | 2026-08-21 15:58:34 |
| Redington Ltd. | REDINGTON | 348.45 | 357.75 | 340.5 | 348.1 | 350.55 | 2.45 | 0.70 | 5048514 | 176.98 | 364.5 | 135 | 2026-08-21 15:58:12 |
| Reliance Power Ltd. | RPOWER | 22.3 | 23.8 | 22.07 | 22.15 | 23.45 | 1.30 | 5.87 | 63810372 | 149.64 | 76.49 | 9.05 | 2026-08-21 15:59:55 |
| Rites Ltd. | RITES | 218 | 220.22 | 217.05 | 218.44 | 218.08 | -0.36 | -0.16 | 278413 | 6.07 | 825.95 | 175 | 2026-08-21 15:59:16 |
| RR Kabel Ltd. | RRKABEL | 2890 | 2931.4 | 2850 | 2894.2 | 2919.3 | 25.10 | 0.87 | 270390 | 78.93 | 2026-08-21 15:59:47 | ||
| Sagility Ltd. | SAGILITY | 42.64 | 43.85 | 42.64 | 42.64 | 43.35 | 0.71 | 1.67 | 28339595 | 122.85 | 2026-08-21 15:59:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1483 | 1485 | 1448.4 | 1471.6 | 1457.4 | -14.20 | -0.96 | 323792 | 47.19 | 2026-08-21 15:58:53 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 26.13 | 26.4 | 24.76 | 26.13 | 25.14 | -0.99 | -3.79 | 54941556 | 138.12 | 68.75 | 21.05 | 2026-08-21 15:59:32 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 995.7 | 996.8 | 983.1 | 996.8 | 984.9 | -11.90 | -1.19 | 62990 | 6.20 | 1090 | 254.55 | 2026-08-21 15:55:06 |
| Signatureglobal (India) Ltd. | SIGNATURE | 798 | 809.4 | 792.3 | 801 | 795.3 | -5.70 | -0.71 | 217388 | 17.29 | 2026-08-21 15:57:17 | ||
| Sonata Software Ltd. | SONATSOFTW | 308 | 308.9 | 302.25 | 306 | 304 | -2.00 | -0.65 | 622804 | 18.93 | 1382.4 | 207.15 | 2026-08-21 15:59:28 |
| Swan Corp Ltd. | SWANCORP | 307 | 307.25 | 303 | 305.55 | 303.85 | -1.70 | -0.56 | 556970 | 16.92 | 809.8 | 192.65 | 2026-08-21 15:59:39 |
| Tanla Platforms Ltd. | TANLA | 574.45 | 581.8 | 568.15 | 572.8 | 570.45 | -2.35 | -0.41 | 264952 | 15.11 | 1317.95 | 365.9 | 2026-08-21 15:58:01 |
| Tata Chemicals Ltd. | TATACHEM | 635 | 637.2 | 624 | 634.5 | 626.75 | -7.75 | -1.22 | 512406 | 32.12 | 1247.35 | 580.3 | 2026-08-21 15:59:52 |
| Tata Investment Corporation Ltd. | TATAINVEST | 648 | 651.4 | 645.45 | 649.35 | 647.95 | -1.40 | -0.22 | 128579 | 8.33 | 11847 | 538.85 | 2026-08-21 15:52:17 |
| Tejas Networks Ltd. | TEJASNET | 510 | 514.5 | 504.25 | 509.2 | 510.45 | 1.25 | 0.25 | 600852 | 30.67 | 1495 | 294 | 2026-08-21 15:59:27 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1298.9 | 1329.8 | 1291.5 | 1299 | 1311.3 | 12.30 | 0.95 | 640322 | 83.97 | 1798 | 478.65 | 2026-08-21 15:59:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 853.1 | 864.5 | 840 | 849.3 | 843.55 | -5.75 | -0.68 | 359104 | 30.29 | 1896.95 | 128 | 2026-08-21 15:59:15 |
| Trident Ltd. | TRIDENT | 24.6 | 24.7 | 24.36 | 24.63 | 24.39 | -0.24 | -0.97 | 2667544 | 6.51 | 52.9 | 21.98 | 2026-08-21 15:59:52 |
| Triveni Turbine Ltd. | TRITURBINE | 581.2 | 585.9 | 573.2 | 580.05 | 574.85 | -5.20 | -0.90 | 323706 | 18.61 | 885 | 188.1 | 2026-08-21 15:59:39 |
| UCO Bank | UCOBANK | 25.75 | 25.93 | 25.68 | 25.81 | 25.72 | -0.09 | -0.35 | 2191411 | 5.64 | 70.65 | 11.3 | 2026-08-21 15:59:29 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.86 | 72.67 | 71.81 | 71.93 | 72.07 | 0.14 | 0.19 | 7761634 | 55.94 | 73.94 | 19.4 | 2026-08-21 15:59:42 |
| Welspun Corp Ltd. | WELCORP | 2175 | 2348.9 | 2133 | 2005.2 | 2311.9 | 306.70 | 15.30 | 19963038 | 4615.25 | 2348.9 | 177.65 | 2026-08-21 15:59:59 |
| Welspun Living Ltd. | WELSPUNLIV | 189 | 190.35 | 185.68 | 188.69 | 189.22 | 0.53 | 0.28 | 4943428 | 93.54 | 212.95 | 62 | 2026-08-21 15:59:45 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 775.05 | 787.7 | 764.05 | 775.75 | 768.5 | -7.25 | -0.93 | 226768 | 17.43 | 2449.7 | 751 | 2026-08-21 15:58:05 |
| Wockhardt Ltd. | WOCKPHARMA | 1831.1 | 1898.8 | 1830 | 1830.6 | 1886.3 | 55.70 | 3.04 | 559221 | 105.49 | 2422.3 | 145.15 | 2026-08-21 15:59:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 486.6 | 487.4 | 480.5 | 484.95 | 483.55 | -1.40 | -0.29 | 451489 | 21.83 | 984.95 | 201.5 | 2026-08-21 15:59:34 |