Select Exchange & Index:
NIFTYSMALL
16773.35
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 16497.35 | Prev. Close | 16410.20 |
|---|---|---|---|
| Day High | 16793.85 | 52 Week High | 19716.20 |
| Day Low | 16442.35 | 52 Week Low | 14084.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 399.75 | 421.65 | 21.90 | 5.48 |
| Aavas Financiers Ltd. | 2024.3 | 2166.3 | 142.00 | 7.01 |
| Aditya Birla Real Estate Ltd. | 1889.8 | 1916.4 | 26.60 | 1.41 |
| Aegis Logistics Ltd. | 787 | 798 | 11.00 | 1.40 |
| Affle 3i Ltd. | 1566.2 | 1584.8 | 18.60 | 1.19 |
| Alok Industries Ltd. | 16.12 | 16.47 | 0.35 | 2.17 |
| Amara Raja Energy & Mobility Ltd. | 1019.4 | 1033.4 | 14.00 | 1.37 |
| Amber Enterprises India Ltd. | 6686 | 6751 | 65.00 | 0.97 |
| Angel One Ltd. | 2356.2 | 2463.3 | 107.10 | 4.55 |
| Apar Industries Ltd. | 4902.5 | 4977 | 74.50 | 1.52 |
| Atul Ltd. | 5681 | 5974 | 293.00 | 5.16 |
| BEML Ltd. | 3109.6 | 3130.9 | 21.30 | 0.68 |
| Birlasoft Ltd. | 371.55 | 388.2 | 16.65 | 4.48 |
| BLS International Services Ltd. | 386.6 | 403.95 | 17.35 | 4.49 |
| Blue Star Ltd. | 2015.4 | 2030.1 | 14.70 | 0.73 |
| Brigade Enterprises Ltd. | 985.7 | 1008.5 | 22.80 | 2.31 |
| Can Fin Homes Ltd. | 711.55 | 739.95 | 28.40 | 3.99 |
| Castrol India Ltd. | 202.12 | 206.04 | 3.92 | 1.94 |
| Central Bank Of India | 36.24 | 37.45 | 1.21 | 3.34 |
| Central Depository Services (India) Ltd. | 1241.9 | 1306.8 | 64.90 | 5.23 |
| CESC Ltd. | 158.16 | 161.98 | 3.82 | 2.42 |
| Chambal Fertilisers and Chemicals Ltd. | 673.6 | 690.1 | 16.50 | 2.45 |
| CIE Automotive India Ltd. | 413.05 | 420.85 | 7.80 | 1.89 |
| City Union Bank Ltd. | 177.93 | 179.42 | 1.49 | 0.84 |
| Computer Age Management Services Ltd. | 3882.5 | 4000.8 | 118.30 | 3.05 |
| CreditAccess Grameen Ltd. | 1120.6 | 1168 | 47.40 | 4.23 |
| Crompton Greaves Consumer Electricals Ltd. | 332.2 | 339.45 | 7.25 | 2.18 |
| Cyient Ltd. | 1189.5 | 1241 | 51.50 | 4.33 |
| Data Patterns (India) Ltd. | 1897.4 | 1959 | 61.60 | 3.25 |
| Equitas Small Finance Bank Ltd. | 65.11 | 68.18 | 3.07 | 4.72 |
| Exide Industries Ltd. | 375.3 | 383.9 | 8.60 | 2.29 |
| Finolex Cables Ltd. | 893.05 | 895.65 | 2.60 | 0.29 |
| Firstsource Solutions Ltd. | 337.65 | 340.45 | 2.80 | 0.83 |
| Five-Star Business Finance Ltd. | 785.55 | 814.05 | 28.50 | 3.63 |
| Glenmark Pharmaceuticals Ltd. | 1342.4 | 1368.8 | 26.40 | 1.97 |
| Graphite India Ltd. | 482.1 | 485.45 | 3.35 | 0.69 |
| Gujarat Mineral Development Corporation Ltd. | 319.6 | 328 | 8.40 | 2.63 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 507.1 | 507.65 | 0.55 | 0.11 |
| Gujarat State Petronet Ltd. | 313.6 | 318.7 | 5.10 | 1.63 |
| Happiest Minds Technologies Ltd. | 576.8 | 583.05 | 6.25 | 1.08 |
| HBL Engineering Ltd. | 517.7 | 523.4 | 5.70 | 1.10 |
| HFCL Ltd. | 83.3 | 85.89 | 2.59 | 3.11 |
| Himadri Speciality Chemical Ltd. | 463.05 | 479.05 | 16.00 | 3.46 |
| Hindustan Copper Ltd. | 210.41 | 220.39 | 9.98 | 4.74 |
| Honasa Consumer Ltd. | 233.69 | 233.79 | 0.10 | 0.04 |
| Housing & Urban Development Corporation Ltd. | 228.84 | 234.45 | 5.61 | 2.45 |
| IIFL Finance Ltd. | 334.4 | 347.35 | 12.95 | 3.87 |
| Indiamart Intermesh Ltd. | 2196.6 | 2255.3 | 58.70 | 2.67 |
| Indian Energy Exchange Ltd. | 187.62 | 189.97 | 2.35 | 1.25 |
| Indian Overseas Bank | 37.07 | 38.32 | 1.25 | 3.37 |
| International Gemmological Institute (India) Ltd. | 353.3 | 369.2 | 15.90 | 4.50 |
| IRB Infrastructure Developers Ltd. | 46.91 | 48.06 | 1.15 | 2.45 |
| Ircon International Ltd. | 160.47 | 163.01 | 2.54 | 1.58 |
| ITI Ltd. | 264.47 | 269.83 | 5.36 | 2.03 |
| JB Chemicals & Pharmaceuticals Ltd. | 1646.3 | 1658.7 | 12.40 | 0.75 |
| JBM Auto Ltd. | 700.65 | 706.95 | 6.30 | 0.90 |
| Jyothy Labs Ltd. | 375.55 | 382.5 | 6.95 | 1.85 |
| Karur Vysya Bank Ltd. | 222.61 | 224.63 | 2.02 | 0.91 |
| KEC International Ltd. | 710.9 | 723.2 | 12.30 | 1.73 |
| Mahanagar Gas Ltd. | 1251.6 | 1293.7 | 42.10 | 3.36 |
| Manappuram Finance Ltd. | 229.21 | 233.34 | 4.13 | 1.80 |
| Mangalore Refinery And Petrochemicals Ltd. | 136.21 | 141.08 | 4.87 | 3.58 |
| Multi Commodity Exchange Of India Ltd. | 5668.5 | 5942 | 273.50 | 4.82 |
| Natco Pharma Ltd. | 827.6 | 829.8 | 2.20 | 0.27 |
| National Aluminium Company Ltd. | 152.89 | 161.41 | 8.52 | 5.57 |
| NBCC (India) Ltd. | 98.4 | 99.98 | 1.58 | 1.61 |
| NCC Ltd. | 217.78 | 223.44 | 5.66 | 2.60 |
| Neuland Laboratories Ltd. | 12821 | 13136 | 315.00 | 2.46 |
| Nippon Life India Asset Management Ltd. | 596.85 | 633.65 | 36.80 | 6.17 |
| NLC India Ltd. | 241.43 | 247.51 | 6.08 | 2.52 |
| NMDC Steel Ltd. | 35.9 | 36.64 | 0.74 | 2.06 |
| Olectra Greentech Ltd. | 1241.3 | 1244.2 | 2.90 | 0.23 |
| Piramal Pharma Ltd. | 220.41 | 220.76 | 0.35 | 0.16 |
| PNB Housing Finance Ltd. | 990.65 | 1006.75 | 16.10 | 1.63 |
| Praj Industries Ltd. | 517.75 | 523.55 | 5.80 | 1.12 |
| PVR Inox Ltd. | 961.95 | 970.7 | 8.75 | 0.91 |
| Railtel Corporation Of India Ltd. | 309.75 | 316.35 | 6.60 | 2.13 |
| Raymond Ltd. | 1524 | 1536 | 12.00 | 0.79 |
| RBL Bank Ltd. | 183.64 | 192.03 | 8.39 | 4.57 |
| Redington Ltd. | 223.55 | 229.08 | 5.53 | 2.47 |
| Rites Ltd. | 233.75 | 242.82 | 9.07 | 3.88 |
| RR Kabel Ltd. | 940.9 | 958.45 | 17.55 | 1.87 |
| Shree Renuka Sugars Ltd. | 28.67 | 29.35 | 0.68 | 2.37 |
| Shyam Metalics And Energy Ltd. | 900.05 | 910.8 | 10.75 | 1.19 |
| Sonata Software Ltd. | 314.7 | 321 | 6.30 | 2.00 |
| Swan Energy Ltd. | 429.3 | 449.2 | 19.90 | 4.64 |
| Tanla Platforms Ltd. | 484.55 | 489.9 | 5.35 | 1.10 |
| Tata Investment Corporation Ltd. | 6289 | 6400.5 | 111.50 | 1.77 |
| Tata Teleservices (Maharashtra) Ltd. | 59.58 | 60.7 | 1.12 | 1.88 |
| The Great Eastern Shipping Company Ltd. | 878.2 | 906.85 | 28.65 | 3.26 |
| Titagarh Rail Systems Ltd. | 787.75 | 790.65 | 2.90 | 0.37 |
| Trident Ltd. | 27.28 | 27.41 | 0.13 | 0.48 |
| Triveni Turbine Ltd. | 509.9 | 512.6 | 2.70 | 0.53 |
| UCO Bank | 30.43 | 31.27 | 0.84 | 2.76 |
| Ujjivan Small Finance Bank Ltd. | 42.1 | 44.2 | 2.10 | 4.99 |
| Welspun Living Ltd. | 131.73 | 132.07 | 0.34 | 0.26 |
| Zensar Technologies Ltd. | 653.1 | 689.45 | 36.35 | 5.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Global Health Ltd. | 1269.1 | 1253.4 | -15.70 | -1.24 |
| Narayana Hrudayalaya Ltd. | 1854.4 | 1823.6 | -30.80 | -1.66 |
| Navin Fluorine International Ltd. | 4245.4 | 4213.9 | -31.50 | -0.74 |
| PG Electroplast Ltd. | 948.45 | 934.65 | -13.80 | -1.46 |
| Radico Khaitan Ltd. | 2460.3 | 2436.3 | -24.00 | -0.98 |
| Ramkrishna Forgings Ltd. | 736.5 | 720.45 | -16.05 | -2.18 |
| Sagility India Ltd. | 43.31 | 43.18 | -0.13 | -0.30 |
| Tejas Networks Ltd. | 857.5 | 856.7 | -0.80 | -0.09 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 401.1 | 426.5 | 399.05 | 399.75 | 421.65 | 21.90 | 5.48 | 3765360 | 158.77 | 924.4 | 344.2 | 2025-04-21 15:59:58 |
| Aavas Financiers Ltd. | AAVAS | 2024.3 | 2199 | 2020.7 | 2024.3 | 2166.3 | 142.00 | 7.01 | 817238 | 177.04 | 2339.35 | 1307 | 2025-04-21 15:58:42 |
| Aditya Birla Real Estate Ltd. | ABREL | 1899 | 1925 | 1881.7 | 1889.8 | 1916.4 | 26.60 | 1.41 | 134327 | 25.74 | 3140 | 588 | 2025-04-21 15:57:36 |
| Aegis Logistics Ltd. | AEGISLOG | 787 | 806.25 | 778.5 | 787 | 798 | 11.00 | 1.40 | 832159 | 66.41 | 1015.55 | 246.6 | 2025-04-21 15:59:59 |
| Affle 3i Ltd. | AFFLE | 1566 | 1589.7 | 1545.6 | 1566.2 | 1584.8 | 18.60 | 1.19 | 129779 | 20.57 | 1884 | 866.5 | 2025-04-21 15:55:55 |
| Alok Industries Ltd. | ALOKINDS | 16.3 | 16.65 | 16.1 | 16.12 | 16.47 | 0.35 | 2.17 | 7800380 | 12.85 | 39.05 | 10.1 | 2025-04-21 15:59:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1030 | 1038.8 | 1022.4 | 1019.4 | 1033.4 | 14.00 | 1.37 | 374486 | 38.70 | 1775.95 | 479.15 | 2025-04-21 15:59:45 |
| Amber Enterprises India Ltd. | AMBER | 6799 | 6824 | 6711.5 | 6686 | 6751 | 65.00 | 0.97 | 250408 | 169.05 | 8177 | 1762.5 | 2025-04-21 15:58:38 |
| Angel One Ltd. | ANGELONE | 2356.2 | 2524 | 2356.2 | 2356.2 | 2463.3 | 107.10 | 4.55 | 2904113 | 715.37 | 3896 | 999 | 2025-04-21 15:59:58 |
| Apar Industries Ltd. | APARINDS | 4947.5 | 5035 | 4815 | 4902.5 | 4977 | 74.50 | 1.52 | 185918 | 92.53 | 11750 | 1153 | 2025-04-21 15:53:12 |
| Atul Ltd. | ATUL | 5713.5 | 6146.5 | 5713.5 | 5681 | 5974 | 293.00 | 5.16 | 410011 | 244.94 | 9812.9 | 4752 | 2025-04-21 15:58:08 |
| BEML Ltd. | BEML | 3129.8 | 3168 | 3101.6 | 3109.6 | 3130.9 | 21.30 | 0.68 | 216770 | 67.87 | 5488 | 1128 | 2025-04-21 15:57:54 |
| Birlasoft Ltd. | BSOFT | 371.55 | 389.75 | 371.4 | 371.55 | 388.2 | 16.65 | 4.48 | 2983492 | 115.82 | 861.85 | 250.25 | 2025-04-21 15:59:34 |
| BLS International Services Ltd. | BLS | 387 | 406 | 387 | 386.6 | 403.95 | 17.35 | 4.49 | 6555625 | 264.81 | 521.8 | 110.075 | 2025-04-21 15:59:39 |
| Blue Star Ltd. | BLUESTARCO | 2043.3 | 2058 | 1993.1 | 2015.4 | 2030.1 | 14.70 | 0.73 | 532538 | 108.11 | 2417 | 493.5 | 2025-04-21 15:59:46 |
| Brigade Enterprises Ltd. | BRIGADE | 986 | 1012 | 979.8 | 985.7 | 1008.5 | 22.80 | 2.31 | 316163 | 31.89 | 1453.1 | 430.7 | 2025-04-21 16:00:00 |
| Can Fin Homes Ltd. | CANFINHOME | 718 | 746.15 | 716.5 | 711.55 | 739.95 | 28.40 | 3.99 | 528465 | 39.10 | 951.75 | 452 | 2025-04-21 15:59:15 |
| Castrol India Ltd. | CASTROLIND | 203.25 | 206.53 | 202.17 | 202.12 | 206.04 | 3.92 | 1.94 | 2231562 | 45.98 | 284.4 | 107.4 | 2025-04-21 15:59:39 |
| Central Bank Of India | CENTRALBK | 36.6 | 38.07 | 36.58 | 36.24 | 37.45 | 1.21 | 3.34 | 19341161 | 72.43 | 76.9 | 17.65 | 2025-04-21 15:59:29 |
| Central Depository Services (India) Ltd. | CDSL | 1251 | 1315 | 1248.4 | 1241.9 | 1306.8 | 64.90 | 5.23 | 8458914 | 1105.41 | 2989 | 880.9 | 2025-04-21 15:59:58 |
| CESC Ltd. | CESC | 159.8 | 162.5 | 157.9 | 158.16 | 161.98 | 3.82 | 2.42 | 3579838 | 57.99 | 212.49 | 62.1 | 2025-04-21 15:57:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 677.05 | 692.5 | 675 | 673.6 | 690.1 | 16.50 | 2.45 | 1893379 | 130.66 | 692.5 | 248.4 | 2025-04-21 15:57:52 |
| CIE Automotive India Ltd. | CIEINDIA | 417.9 | 423 | 412.5 | 413.05 | 420.85 | 7.80 | 1.89 | 307666 | 12.95 | 622.4 | 250.45 | 2025-04-21 15:57:24 |
| City Union Bank Ltd. | CUB | 178.25 | 182.93 | 176.66 | 177.93 | 179.42 | 1.49 | 0.84 | 4431557 | 79.51 | 205 | 119.5 | 2025-04-21 15:57:00 |
| Computer Age Management Services Ltd. | CAMS | 3919 | 4036 | 3900 | 3882.5 | 4000.8 | 118.30 | 3.05 | 492565 | 197.07 | 5367.5 | 2010 | 2025-04-21 15:59:35 |
| CreditAccess Grameen Ltd. | CREDITACC | 1110 | 1173.9 | 1107.05 | 1120.6 | 1168 | 47.40 | 4.23 | 817886 | 95.53 | 1790.75 | 750.2 | 2025-04-21 15:58:00 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 332.5 | 340.3 | 329.85 | 332.2 | 339.45 | 7.25 | 2.18 | 3398288 | 115.35 | 484 | 251 | 2025-04-21 15:58:54 |
| Cyient Ltd. | CYIENT | 1191 | 1254 | 1190.3 | 1189.5 | 1241 | 51.50 | 4.33 | 462806 | 57.43 | 2381 | 723.8 | 2025-04-21 15:57:39 |
| Data Patterns (India) Ltd. | DATAPATTNS | 1909 | 1965 | 1903.6 | 1897.4 | 1959 | 61.60 | 3.25 | 739404 | 144.85 | 3655 | 816.1 | 2025-04-21 15:59:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.5 | 69.2 | 65.65 | 65.11 | 68.18 | 3.07 | 4.72 | 12354112 | 84.23 | 116.5 | 42.85 | 2025-04-21 15:59:41 |
| Exide Industries Ltd. | EXIDEIND | 377 | 385.5 | 374.45 | 375.3 | 383.9 | 8.60 | 2.29 | 4131855 | 158.62 | 620.35 | 152.7 | 2025-04-21 15:59:33 |
| Finolex Cables Ltd. | FINCABLES | 903 | 907 | 891 | 893.05 | 895.65 | 2.60 | 0.29 | 200863 | 17.99 | 1700 | 424.8 | 2025-04-21 15:57:39 |
| Firstsource Solutions Ltd. | FSL | 340.6 | 344.5 | 337 | 337.65 | 340.45 | 2.80 | 0.83 | 2103940 | 71.63 | 422.3 | 96.25 | 2025-04-21 15:59:29 |
| Five-Star Business Finance Ltd. | FIVESTAR | 794.75 | 829.7 | 789 | 785.55 | 814.05 | 28.50 | 3.63 | 2374389 | 193.29 | 943.75 | 448.2 | 2025-04-21 15:57:37 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1359 | 1373.4 | 1336.3 | 1342.4 | 1368.8 | 26.40 | 1.97 | 2163528 | 296.14 | 1830.95 | 361.4 | 2025-04-21 15:59:53 |
| Global Health Ltd. | MEDANTA | 1282 | 1284 | 1245 | 1269.1 | 1253.4 | -15.70 | -1.24 | 184458 | 23.12 | 1513.9 | 390.55 | 2025-04-21 15:52:53 |
| Graphite India Ltd. | GRAPHITE | 482.1 | 490.7 | 478.3 | 482.1 | 485.45 | 3.35 | 0.69 | 377407 | 18.32 | 709.4 | 251.7 | 2025-04-21 15:59:12 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 320.85 | 330.7 | 316.4 | 319.6 | 328 | 8.40 | 2.63 | 1847343 | 60.59 | 506 | 122.7 | 2025-04-21 15:59:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 513.4 | 514.7 | 505.15 | 507.1 | 507.65 | 0.55 | 0.11 | 812517 | 41.25 | 800 | 449 | 2025-04-21 15:59:06 |
| Gujarat State Petronet Ltd. | GSPL | 314.2 | 321.45 | 311.1 | 313.6 | 318.7 | 5.10 | 1.63 | 414398 | 13.21 | 469.7 | 214.9 | 2025-04-21 15:55:18 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 580 | 586.3 | 576.05 | 576.8 | 583.05 | 6.25 | 1.08 | 265669 | 15.49 | 1136 | 519.3 | 2025-04-21 15:56:49 |
| HBL Engineering Ltd. | HBLENGINE | 519 | 532.95 | 517.7 | 517.7 | 523.4 | 5.70 | 1.10 | 1473087 | 77.10 | 739.65 | 74.5 | 2025-04-21 15:59:39 |
| HFCL Ltd. | HFCL | 83.9 | 86.8 | 82.8 | 83.3 | 85.89 | 2.59 | 3.11 | 13789712 | 118.44 | 171 | 55.75 | 2025-04-21 15:59:45 |
| Himadri Speciality Chemical Ltd. | HSCL | 468.3 | 482.4 | 461.25 | 463.05 | 479.05 | 16.00 | 3.46 | 2674302 | 128.11 | 688.7 | 80.2 | 2025-04-21 15:58:14 |
| Hindustan Copper Ltd. | HINDCOPPER | 213.7 | 221.49 | 213 | 210.41 | 220.39 | 9.98 | 4.74 | 5814373 | 128.14 | 415.8 | 93.85 | 2025-04-21 15:59:39 |
| Honasa Consumer Ltd. | HONASA | 233 | 241 | 231.5 | 233.69 | 233.79 | 0.10 | 0.04 | 1911270 | 44.68 | 2025-04-21 15:59:49 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 230.2 | 235.35 | 229.32 | 228.84 | 234.45 | 5.61 | 2.45 | 7251685 | 170.02 | 353.7 | 34.35 | 2025-04-21 15:59:39 |
| IIFL Finance Ltd. | IIFL | 335 | 349.7 | 334.85 | 334.4 | 347.35 | 12.95 | 3.87 | 2063203 | 71.67 | 703.4 | 279.8 | 2025-04-21 15:53:51 |
| Indiamart Intermesh Ltd. | INDIAMART | 2180.6 | 2265 | 2180.6 | 2196.6 | 2255.3 | 58.70 | 2.67 | 100198 | 22.60 | 3335.55 | 1900.1 | 2025-04-21 15:53:03 |
| Indian Energy Exchange Ltd. | IEX | 187.62 | 190.71 | 187.26 | 187.62 | 189.97 | 2.35 | 1.25 | 2993780 | 56.87 | 244.4 | 116 | 2025-04-21 15:59:56 |
| Indian Overseas Bank | IOB | 37.07 | 38.67 | 37.07 | 37.07 | 38.32 | 1.25 | 3.37 | 11349095 | 43.49 | 83.75 | 16.8 | 2025-04-21 15:59:49 |
| International Gemmological Institute (India) Ltd. | IGIL | 360.8 | 370.95 | 354.15 | 353.3 | 369.2 | 15.90 | 4.50 | 5377804 | 198.55 | 2025-04-21 15:59:18 | ||
| IRB Infrastructure Developers Ltd. | IRB | 47 | 48.37 | 46.67 | 46.91 | 48.06 | 1.15 | 2.45 | 18722605 | 89.98 | 78.15 | 19.81 | 2025-04-21 15:59:50 |
| Ircon International Ltd. | IRCON | 161.25 | 163.7 | 159.5 | 160.47 | 163.01 | 2.54 | 1.58 | 3770978 | 61.47 | 351.6 | 38.6 | 2025-04-21 15:59:55 |
| ITI Ltd. | ITI | 266.99 | 275.98 | 262.5 | 264.47 | 269.83 | 5.36 | 2.03 | 547643 | 14.78 | 592.7 | 86.55 | 2025-04-21 15:59:52 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1660 | 1682.1 | 1650 | 1646.3 | 1658.7 | 12.40 | 0.75 | 100109 | 16.61 | 3049 | 1260.25 | 2025-04-21 15:53:21 |
| JBM Auto Ltd. | JBMA | 701 | 716.3 | 694 | 700.65 | 706.95 | 6.30 | 0.90 | 865689 | 61.20 | 2428.35 | 361 | 2025-04-21 15:58:42 |
| Jyothy Labs Ltd. | JYOTHYLAB | 383 | 384.55 | 367.65 | 375.55 | 382.5 | 6.95 | 1.85 | 1424601 | 54.49 | 595.85 | 174.55 | 2025-04-21 15:57:37 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 223.5 | 225.5 | 221.26 | 222.61 | 224.63 | 2.02 | 0.91 | 2889207 | 64.90 | 246 | 61.5 | 2025-04-21 15:53:02 |
| KEC International Ltd. | KEC | 716.3 | 728.3 | 714.35 | 710.9 | 723.2 | 12.30 | 1.73 | 560800 | 40.56 | 1313.25 | 386.5 | 2025-04-21 15:59:50 |
| Mahanagar Gas Ltd. | MGL | 1264.9 | 1297.6 | 1255.7 | 1251.6 | 1293.7 | 42.10 | 3.36 | 499889 | 64.67 | 1988 | 771.4 | 2025-04-21 15:49:13 |
| Manappuram Finance Ltd. | MANAPPURAM | 229.9 | 236.3 | 229 | 229.21 | 233.34 | 4.13 | 1.80 | 9955587 | 232.30 | 247.6 | 90.5 | 2025-04-21 15:56:21 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 136.99 | 144.38 | 135.94 | 136.21 | 141.08 | 4.87 | 3.58 | 7789651 | 109.90 | 289.25 | 49.25 | 2025-04-21 16:00:00 |
| Multi Commodity Exchange Of India Ltd. | MCX | 5700 | 5958 | 5648 | 5668.5 | 5942 | 273.50 | 4.82 | 732240 | 435.10 | 7048.6 | 1156 | 2025-04-21 15:56:01 |
| Narayana Hrudayalaya Ltd. | NH | 1862.6 | 1871.6 | 1812.3 | 1854.4 | 1823.6 | -30.80 | -1.66 | 582098 | 106.15 | 1871.6 | 657.35 | 2025-04-21 15:56:42 |
| Natco Pharma Ltd. | NATCOPHARM | 834.4 | 834.8 | 816 | 827.6 | 829.8 | 2.20 | 0.27 | 383534 | 31.83 | 1639 | 502 | 2025-04-21 15:58:32 |
| National Aluminium Company Ltd. | NATIONALUM | 155.25 | 162.2 | 153.73 | 152.89 | 161.41 | 8.52 | 5.57 | 23619779 | 381.25 | 262.99 | 66.95 | 2025-04-21 15:59:47 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4232.5 | 4255.5 | 4199 | 4245.4 | 4213.9 | -31.50 | -0.74 | 154047 | 64.91 | 4950 | 2875.95 | 2025-04-21 15:57:35 |
| NBCC (India) Ltd. | NBCC | 98.7 | 100.54 | 96.7 | 98.4 | 99.98 | 1.58 | 1.61 | 18052626 | 180.49 | 209.75 | 29.8 | 2025-04-21 15:59:39 |
| NCC Ltd. | NCC | 219.55 | 224.5 | 217 | 217.78 | 223.44 | 5.66 | 2.60 | 4774569 | 106.68 | 364.5 | 63.25 | 2025-04-21 15:59:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12886 | 13300 | 12794 | 12821 | 13136 | 315.00 | 2.46 | 53283 | 69.99 | 18100 | 1072.6 | 2025-04-21 15:59:17 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 598 | 647.7 | 596.25 | 596.85 | 633.65 | 36.80 | 6.17 | 3330954 | 211.07 | 816.25 | 196.9 | 2025-04-21 15:59:39 |
| NLC India Ltd. | NLCINDIA | 242 | 248.3 | 240.1 | 241.43 | 247.51 | 6.08 | 2.52 | 1601600 | 39.64 | 311.8 | 65 | 2025-04-21 15:59:39 |
| NMDC Steel Ltd. | NSLNISP | 36 | 37.06 | 35.61 | 35.9 | 36.64 | 0.74 | 2.06 | 3958366 | 14.50 | 73.7 | 29.75 | 2025-04-21 15:57:55 |
| Olectra Greentech Ltd. | OLECTRA | 1245 | 1258 | 1236 | 1241.3 | 1244.2 | 2.90 | 0.23 | 316454 | 39.37 | 2221.95 | 374.1 | 2025-04-21 15:59:57 |
| PG Electroplast Ltd. | PGEL | 960 | 965.5 | 930.25 | 948.45 | 934.65 | -13.80 | -1.46 | 893335 | 83.50 | 4050 | 337 | 2025-04-21 15:59:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 221.9 | 222.4 | 217.95 | 220.41 | 220.76 | 0.35 | 0.16 | 3207094 | 70.80 | 307.9 | 61.620989325744 | 2025-04-21 15:59:49 |
| PNB Housing Finance Ltd. | PNBHOUSING | 996 | 1010 | 989.85 | 990.65 | 1006.75 | 16.10 | 1.63 | 1167753 | 117.56 | 1202.2 | 286.612557384279 | 2025-04-21 15:54:01 |
| Praj Industries Ltd. | PRAJIND | 523 | 527.9 | 514.95 | 517.75 | 523.55 | 5.80 | 1.12 | 479413 | 25.10 | 875 | 298.65 | 2025-04-21 15:56:11 |
| PVR Inox Ltd. | PVRINOX | 968.1 | 982.5 | 946.85 | 961.95 | 970.7 | 8.75 | 0.91 | 354646 | 34.43 | 2142.95 | 830 | 2025-04-21 15:59:51 |
| Radico Khaitan Ltd. | RADICO | 2460.3 | 2506 | 2410.2 | 2460.3 | 2436.3 | -24.00 | -0.98 | 150688 | 36.71 | 2637.7 | 908.25 | 2025-04-21 15:59:30 |
| Railtel Corporation Of India Ltd. | RAILTEL | 311.5 | 318.75 | 310.65 | 309.75 | 316.35 | 6.60 | 2.13 | 1699688 | 53.77 | 617.8 | 94.2 | 2025-04-21 15:59:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 742 | 746.85 | 718.05 | 736.5 | 720.45 | -16.05 | -2.18 | 961687 | 69.28 | 1064.05 | 175.75 | 2025-04-21 15:59:09 |
| Raymond Ltd. | RAYMOND | 1529.7 | 1543 | 1505.1 | 1524 | 1536 | 12.00 | 0.79 | 254303 | 39.06 | 3496 | 921 | 2025-04-21 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 185.8 | 194.71 | 185.2 | 183.64 | 192.03 | 8.39 | 4.57 | 8662953 | 166.35 | 300.7 | 95.75 | 2025-04-21 15:58:37 |
| Redington Ltd. | REDINGTON | 223.55 | 231.54 | 221.69 | 223.55 | 229.08 | 5.53 | 2.47 | 2209804 | 50.62 | 263.89 | 135 | 2025-04-21 15:59:39 |
| Rites Ltd. | RITES | 235 | 248 | 232.4 | 233.75 | 242.82 | 9.07 | 3.88 | 1557467 | 37.82 | 825.95 | 192.4 | 2025-04-21 15:59:36 |
| RR Kabel Ltd. | RRKABEL | 936.2 | 963 | 933.05 | 940.9 | 958.45 | 17.55 | 1.87 | 98523 | 9.44 | 2025-04-21 15:53:51 | ||
| Sagility India Ltd. | SAGILITY | 43.7 | 43.8 | 42.75 | 43.31 | 43.18 | -0.13 | -0.30 | 4018578 | 17.35 | 2025-04-21 15:59:54 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 28.7 | 29.53 | 28.41 | 28.67 | 29.35 | 0.68 | 2.37 | 5148643 | 15.11 | 68.75 | 24.71 | 2025-04-21 15:59:30 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 896.05 | 917.9 | 888.5 | 900.05 | 910.8 | 10.75 | 1.19 | 259893 | 23.67 | 956.9 | 254.55 | 2025-04-21 15:56:11 |
| Sonata Software Ltd. | SONATSOFTW | 317 | 322.65 | 312.1 | 314.7 | 321 | 6.30 | 2.00 | 1748787 | 56.14 | 1382.4 | 286.4 | 2025-04-21 15:59:53 |
| Swan Energy Ltd. | SWANENERGY | 430.8 | 453 | 426.05 | 429.3 | 449.2 | 19.90 | 4.64 | 3445942 | 154.79 | 809.8 | 192.65 | 2025-04-21 16:00:00 |
| Tanla Platforms Ltd. | TANLA | 485 | 494.4 | 481.65 | 484.55 | 489.9 | 5.35 | 1.10 | 795285 | 38.96 | 1317.95 | 409.35 | 2025-04-21 15:58:42 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6318 | 6549 | 6318 | 6289 | 6400.5 | 111.50 | 1.77 | 86926 | 55.64 | 9292.25 | 1462.1 | 2025-04-21 15:58:50 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 60 | 60.97 | 59 | 59.58 | 60.7 | 1.12 | 1.88 | 3143939 | 19.08 | 149 | 49.65 | 2025-04-21 15:59:36 |
| Tejas Networks Ltd. | TEJASNET | 861.95 | 869.9 | 848.15 | 857.5 | 856.7 | -0.80 | -0.09 | 1202243 | 103.00 | 1495 | 465.6 | 2025-04-21 15:59:44 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 883.95 | 911.8 | 878.15 | 878.2 | 906.85 | 28.65 | 3.26 | 340834 | 30.91 | 1543.7 | 478.65 | 2025-04-21 15:59:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 792 | 807.4 | 787.25 | 787.75 | 790.65 | 2.90 | 0.37 | 1367826 | 108.15 | 1896.95 | 128 | 2025-04-21 15:59:58 |
| Trident Ltd. | TRIDENT | 27.48 | 27.54 | 27.11 | 27.28 | 27.41 | 0.13 | 0.48 | 7215626 | 19.78 | 52.9 | 23.11 | 2025-04-21 15:59:50 |
| Triveni Turbine Ltd. | TRITURBINE | 515 | 518.8 | 507.45 | 509.9 | 512.6 | 2.70 | 0.53 | 855891 | 43.87 | 885 | 188.1 | 2025-04-21 15:59:39 |
| UCO Bank | UCOBANK | 30.5 | 31.73 | 30.5 | 30.43 | 31.27 | 0.84 | 2.76 | 13918704 | 43.52 | 70.65 | 11.3 | 2025-04-21 15:59:38 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 42.5 | 44.55 | 42.41 | 42.1 | 44.2 | 2.10 | 4.99 | 37511616 | 165.80 | 61.8 | 19.4 | 2025-04-21 15:59:45 |
| Welspun Living Ltd. | WELSPUNLIV | 132.01 | 133.66 | 131.17 | 131.73 | 132.07 | 0.34 | 0.26 | 1880282 | 24.83 | 212.95 | 62 | 2025-04-21 15:59:39 |
| Zensar Technologies Ltd. | ZENSARTECH | 653.5 | 695 | 653.5 | 653.1 | 689.45 | 36.35 | 5.57 | 1463290 | 100.89 | 984.95 | 201.5 | 2025-04-21 15:58:26 |