Select Exchange & Index:
NIFTYSMALL
18652.85
updated on: 03-Nov-2026 [16:14]
Advances - 79 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 18692.40 | Prev. Close | 18595.30 |
|---|---|---|---|
| Day High | 18756.10 | 52 Week High | 20187.80 |
| Day Low | 18580.30 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 428.8 | 439.15 | 10.35 | 2.41 |
| Aavas Financiers Ltd. | 1094.6 | 1121.6 | 27.00 | 2.47 |
| Aditya Birla Real Estate Ltd. | 1035 | 1036.2 | 1.20 | 0.12 |
| Aegis Logistics Ltd. | 1100.1 | 1177.1 | 77.00 | 7.00 |
| Affle 3i Ltd. | 1506.5 | 1582.9 | 76.40 | 5.07 |
| Alok Industries Ltd. | 8.16 | 8.17 | 0.01 | 0.12 |
| Amber Enterprises India Ltd. | 6223 | 6260.5 | 37.50 | 0.60 |
| Anand Rathi Wealth Ltd. | 2276.9 | 2288 | 11.10 | 0.49 |
| Angel One Ltd. | 290 | 310.4 | 20.40 | 7.03 |
| Aptus Value Housing Finance India Ltd. | 199.84 | 201.71 | 1.87 | 0.94 |
| Aster DM Quality Care Ltd. | 673.85 | 681.35 | 7.50 | 1.11 |
| Ather Energy Ltd. | 1774.6 | 1795 | 20.40 | 1.15 |
| BEML Ltd. | 2030.9 | 2051.7 | 20.80 | 1.02 |
| Bharat Coking Coal Ltd. | 30.34 | 30.35 | 0.01 | 0.03 |
| Brainbees Solutions Ltd. | 160.88 | 162.99 | 2.11 | 1.31 |
| Brigade Enterprises Ltd. | 526.45 | 526.85 | 0.40 | 0.08 |
| Capri Global Capital Ltd. | 232.65 | 240.29 | 7.64 | 3.28 |
| Central Depository Services (India) Ltd. | 1252 | 1320 | 68.00 | 5.43 |
| CESC Ltd. | 126.47 | 128.52 | 2.05 | 1.62 |
| Chambal Fertilisers and Chemicals Ltd. | 368.25 | 381.7 | 13.45 | 3.65 |
| Computer Age Management Services Ltd. | 665.3 | 687 | 21.70 | 3.26 |
| CreditAccess Grameen Ltd. | 1038.3 | 1058.8 | 20.50 | 1.97 |
| Crompton Greaves Consumer Electricals Ltd. | 195 | 198 | 3.00 | 1.54 |
| Data Patterns (India) Ltd. | 3840 | 3950 | 110.00 | 2.86 |
| Delhivery Ltd. | 408.75 | 412 | 3.25 | 0.80 |
| Devyani International Ltd. | 116.68 | 117.75 | 1.07 | 0.92 |
| Dr. Lal Pathlabs Ltd. | 1887.2 | 1925.7 | 38.50 | 2.04 |
| Exide Industries Ltd. | 338.2 | 346.25 | 8.05 | 2.38 |
| Finolex Cables Ltd. | 1137.4 | 1140.1 | 2.70 | 0.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2046.8 | 2131 | 84.20 | 4.11 |
| Gland Pharma Ltd. | 3066.6 | 3158.9 | 92.30 | 3.01 |
| Glenmark Pharmaceuticals Ltd. | 2382 | 2408 | 26.00 | 1.09 |
| Global Health Ltd. | 1298.4 | 1325.8 | 27.40 | 2.11 |
| Gujarat Mineral Development Corporation Ltd. | 424.55 | 425.6 | 1.05 | 0.25 |
| Happiest Minds Technologies Ltd. | 305.9 | 311.25 | 5.35 | 1.75 |
| Himadri Speciality Chemical Ltd. | 520.55 | 529 | 8.45 | 1.62 |
| Honasa Consumer Ltd. | 452.75 | 457.2 | 4.45 | 0.98 |
| Indiamart Intermesh Ltd. | 1501.8 | 1541.3 | 39.50 | 2.63 |
| Indian Energy Exchange Ltd. | 107.52 | 109 | 1.48 | 1.38 |
| Indian Overseas Bank | 29.29 | 29.32 | 0.03 | 0.10 |
| International Gemological Institute Ltd. | 398.25 | 407.85 | 9.60 | 2.41 |
| Inventurus Knowledge Solutions Ltd. | 1726.7 | 1729.9 | 3.20 | 0.19 |
| IRB Infrastructure Developers Ltd. | 16.29 | 16.3 | 0.01 | 0.06 |
| ITI Ltd. | 259.14 | 261.95 | 2.81 | 1.08 |
| JBM Auto Ltd. | 483.8 | 487.5 | 3.70 | 0.76 |
| Jyothy Labs Ltd. | 184.83 | 188.24 | 3.41 | 1.84 |
| Jyoti CNC Automation Ltd. | 941.45 | 967.4 | 25.95 | 2.76 |
| Kajaria Ceramics Ltd. | 1134 | 1145.9 | 11.90 | 1.05 |
| KFin Technologies Ltd. | 852.35 | 861.6 | 9.25 | 1.09 |
| Mahanagar Gas Ltd. | 1037.9 | 1055.9 | 18.00 | 1.73 |
| Manappuram Finance Ltd. | 298.7 | 304.65 | 5.95 | 1.99 |
| Mangalore Refinery And Petrochemicals Ltd. | 177.47 | 179.9 | 2.43 | 1.37 |
| Meesho Ltd. | 222.21 | 222.9 | 0.69 | 0.31 |
| Multi Commodity Exchange Of India Ltd. | 3249 | 3490.1 | 241.10 | 7.42 |
| Narayana Hrudayalaya Ltd. | 1834.2 | 1870.6 | 36.40 | 1.98 |
| Navin Fluorine International Ltd. | 8406 | 8530 | 124.00 | 1.48 |
| Nippon Life India Asset Management Ltd. | 957.75 | 984 | 26.25 | 2.74 |
| Nuvama Wealth Management Ltd. | 1805.1 | 1866.2 | 61.10 | 3.38 |
| Olectra Greentech Ltd. | 991.6 | 1008.65 | 17.05 | 1.72 |
| PG Electroplast Ltd. | 533.05 | 541 | 7.95 | 1.49 |
| PNB Housing Finance Ltd. | 1060.3 | 1063 | 2.70 | 0.25 |
| PVR Inox Ltd. | 1512.7 | 1524 | 11.30 | 0.75 |
| Radico Khaitan Ltd. | 4100 | 4250 | 150.00 | 3.66 |
| Raymond Ltd. | 1125 | 1172.3 | 47.30 | 4.20 |
| Redington Ltd. | 330.45 | 335.25 | 4.80 | 1.45 |
| Rites Ltd. | 191.5 | 193.14 | 1.64 | 0.86 |
| RR Kabel Ltd. | 1955.4 | 2000.5 | 45.10 | 2.31 |
| Sai Life Sciences Ltd. | 1542.3 | 1558.2 | 15.90 | 1.03 |
| Shree Renuka Sugars Ltd. | 17.71 | 17.84 | 0.13 | 0.73 |
| Shyam Metalics And Energy Ltd. | 1191 | 1219.5 | 28.50 | 2.39 |
| Sonata Software Ltd. | 226.06 | 227.25 | 1.19 | 0.53 |
| Swan Corp Ltd. | 238.31 | 242.74 | 4.43 | 1.86 |
| Tanla Platforms Ltd. | 645.45 | 662.05 | 16.60 | 2.57 |
| Tenneco Clean Air India Ltd. | 449.75 | 458.5 | 8.75 | 1.95 |
| Trident Ltd. | 22.21 | 23.79 | 1.58 | 7.11 |
| UCO Bank | 22.49 | 22.6 | 0.11 | 0.49 |
| Ujjivan Small Finance Bank Ltd. | 56.15 | 56.8 | 0.65 | 1.16 |
| Welspun Corp Ltd. | 2315 | 2315.5 | 0.50 | 0.02 |
| Welspun Living Ltd. | 242.34 | 253.09 | 10.75 | 4.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 212.72 | 211.4 | -1.32 | -0.62 |
| Amara Raja Energy & Mobility Ltd. | 708.4 | 696.6 | -11.80 | -1.67 |
| Apar Industries Ltd. | 15713 | 15523 | -190.00 | -1.21 |
| Birlasoft Ltd. | 328.65 | 322.2 | -6.45 | -1.96 |
| BLS International Services Ltd. | 219.8 | 215.63 | -4.17 | -1.90 |
| Blue Star Ltd. | 1594 | 1572.5 | -21.50 | -1.35 |
| Can Fin Homes Ltd. | 744.25 | 736.35 | -7.90 | -1.06 |
| Castrol India Ltd. | 196.49 | 194.01 | -2.48 | -1.26 |
| Central Bank Of India | 29.5 | 29.39 | -0.11 | -0.37 |
| Cholamandalam Financial Holdings Ltd. | 1401.7 | 1400.3 | -1.40 | -0.10 |
| CIE Automotive India Ltd. | 351.95 | 349.25 | -2.70 | -0.77 |
| City Union Bank Ltd. | 210.4 | 207 | -3.40 | -1.62 |
| Cyient Ltd. | 1141.4 | 1139.2 | -2.20 | -0.19 |
| Equitas Small Finance Bank Ltd. | 53.78 | 52.65 | -1.13 | -2.10 |
| Firstsource Solutions Ltd. | 294.5 | 289 | -5.50 | -1.87 |
| Five-Star Business Finance Ltd. | 400.55 | 397.1 | -3.45 | -0.86 |
| Go Digit General Insurance Ltd. | 263.05 | 252.9 | -10.15 | -3.86 |
| Godawari Power And Ispat Ltd. | 193.54 | 192.69 | -0.85 | -0.44 |
| Graphite India Ltd. | 755.55 | 750.3 | -5.25 | -0.69 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 511 | 465.05 | -45.95 | -8.99 |
| HBL Engineering Ltd. | 818.1 | 812.9 | -5.20 | -0.64 |
| HFCL Ltd. | 219.73 | 217.3 | -2.43 | -1.11 |
| Hindustan Copper Ltd. | 410.9 | 400.3 | -10.60 | -2.58 |
| Housing & Urban Development Corporation Ltd. | 146.14 | 144.62 | -1.52 | -1.04 |
| IIFL Finance Ltd. | 552.95 | 541.55 | -11.40 | -2.06 |
| Inox Wind Ltd. | 59.78 | 59.42 | -0.36 | -0.60 |
| Ircon International Ltd. | 101.29 | 99.84 | -1.45 | -1.43 |
| Karur Vysya Bank Ltd. | 344.5 | 336.1 | -8.40 | -2.44 |
| KEC International Ltd. | 349 | 316.35 | -32.65 | -9.36 |
| Laurus Labs Ltd. | 2348 | 2323 | -25.00 | -1.06 |
| MTAR Technologies Ltd. | 6508.5 | 6312.5 | -196.00 | -3.01 |
| Natco Pharma Ltd. | 785.75 | 781.6 | -4.15 | -0.53 |
| National Aluminium Company Ltd. | 328 | 317.55 | -10.45 | -3.19 |
| NBCC (India) Ltd. | 76.13 | 75.26 | -0.87 | -1.14 |
| NCC Ltd. | 119.34 | 117.27 | -2.07 | -1.73 |
| Neuland Laboratories Ltd. | 19575 | 19424 | -151.00 | -0.77 |
| NLC India Ltd. | 238.49 | 230.31 | -8.18 | -3.43 |
| NMDC Steel Ltd. | 38.96 | 38.32 | -0.64 | -1.64 |
| PCBL Chemical Ltd. | 282.6 | 276.05 | -6.55 | -2.32 |
| Piramal Pharma Ltd. | 239.92 | 233.69 | -6.23 | -2.60 |
| Praj Industries Ltd. | 271.13 | 254.63 | -16.50 | -6.09 |
| Railtel Corporation Of India Ltd. | 232.63 | 229.63 | -3.00 | -1.29 |
| Ramkrishna Forgings Ltd. | 696.1 | 691.45 | -4.65 | -0.67 |
| RBL Bank Ltd. | 352.2 | 350.2 | -2.00 | -0.57 |
| Reliance Power Ltd. | 18.57 | 18.28 | -0.29 | -1.56 |
| Sagility Ltd. | 42.74 | 42.34 | -0.40 | -0.94 |
| Signatureglobal (India) Ltd. | 708.1 | 700.2 | -7.90 | -1.12 |
| Tata Chemicals Ltd. | 610 | 609.65 | -0.35 | -0.06 |
| Tata Investment Corporation Ltd. | 571.35 | 552.9 | -18.45 | -3.23 |
| Tejas Networks Ltd. | 419.5 | 413.6 | -5.90 | -1.41 |
| The Great Eastern Shipping Company Ltd. | 1600.4 | 1536.5 | -63.90 | -3.99 |
| Titagarh Rail Systems Ltd. | 695.7 | 683.75 | -11.95 | -1.72 |
| Triveni Turbine Ltd. | 492.9 | 485.85 | -7.05 | -1.43 |
| Whirlpool Of India Ltd. | 821.2 | 815 | -6.20 | -0.75 |
| Wockhardt Ltd. | 1896.5 | 1868 | -28.50 | -1.50 |
| Zensar Technologies Ltd. | 543.55 | 533.15 | -10.40 | -1.91 |
Market Stats
Advances
79
Declines
56
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 438 | 458.6 | 434.25 | 428.8 | 439.15 | 10.35 | 2.41 | 2194862 | 96.39 | 924.4 | 338.05 | 2026-11-03 15:58:46 |
| Aavas Financiers Ltd. | AAVAS | 1100 | 1147.8 | 1097 | 1094.6 | 1121.6 | 27.00 | 2.47 | 623075 | 69.88 | 2339.35 | 1055.3 | 2026-11-03 15:57:49 |
| Aditya Birla Real Estate Ltd. | ABREL | 1035 | 1066 | 1032.2 | 1035 | 1036.2 | 1.20 | 0.12 | 172287 | 17.85 | 3140 | 588 | 2026-11-03 15:59:39 |
| Aegis Logistics Ltd. | AEGISLOG | 1124 | 1254.1 | 1084.1 | 1100.1 | 1177.1 | 77.00 | 7.00 | 11058226 | 1301.66 | 1528.7 | 246.6 | 2026-11-03 15:59:14 |
| Afcons Infrastructure Ltd. | AFCONS | 213 | 220.75 | 209.71 | 212.72 | 211.4 | -1.32 | -0.62 | 783398 | 16.56 | 2026-11-03 15:57:15 | ||
| Affle 3i Ltd. | AFFLE | 1504 | 1600 | 1504 | 1506.5 | 1582.9 | 76.40 | 5.07 | 1189345 | 188.26 | 2185.9 | 866.5 | 2026-11-03 15:59:59 |
| Alok Industries Ltd. | ALOKINDS | 8.2 | 8.34 | 8.15 | 8.16 | 8.17 | 0.01 | 0.12 | 6646018 | 5.43 | 39.05 | 6.92 | 2026-11-03 15:59:30 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 692 | 701 | 681 | 708.4 | 696.6 | -11.80 | -1.67 | 674992 | 47.02 | 1775.95 | 479.15 | 2026-11-03 15:57:41 |
| Amber Enterprises India Ltd. | AMBER | 6240 | 6325 | 6210 | 6223 | 6260.5 | 37.50 | 0.60 | 97150 | 60.82 | 8974 | 1762.5 | 2026-11-03 15:59:24 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2297 | 2298.8 | 2282 | 2276.9 | 2288 | 11.10 | 0.49 | 147437 | 33.73 | 4646 | 639.5 | 2026-11-03 15:57:02 |
| Angel One Ltd. | ANGELONE | 293.45 | 315.85 | 292.1 | 290 | 310.4 | 20.40 | 7.03 | 18141799 | 563.12 | 3896 | 208.63 | 2026-11-03 15:59:26 |
| Apar Industries Ltd. | APARINDS | 15830 | 16170 | 15343 | 15713 | 15523 | -190.00 | -1.21 | 143661 | 223.00 | 19265 | 1153 | 2026-11-03 15:59:38 |
| Aptus Value Housing Finance India Ltd. | APTUS | 201 | 203.1 | 198.84 | 199.84 | 201.71 | 1.87 | 0.94 | 1905177 | 38.43 | 401.65 | 190.1 | 2026-11-03 15:59:08 |
| Aster DM Quality Care Ltd. | ASTERDM | 676.55 | 688.5 | 676.55 | 673.85 | 681.35 | 7.50 | 1.11 | 364213 | 24.82 | 891.3 | 200.6 | 2026-11-03 15:58:12 |
| Ather Energy Ltd. | ATHERENERG | 1774.6 | 1809.5 | 1759 | 1774.6 | 1795 | 20.40 | 1.15 | 2334553 | 419.05 | 2026-11-03 15:59:36 | ||
| BEML Ltd. | BEML | 2042 | 2078.9 | 2033.3 | 2030.9 | 2051.7 | 20.80 | 1.02 | 145055 | 29.76 | 5488 | 1128 | 2026-11-03 15:56:28 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.75 | 31.1 | 30.26 | 30.34 | 30.35 | 0.01 | 0.03 | 3401904 | 10.32 | 2026-11-03 15:59:08 | ||
| Birlasoft Ltd. | BSOFT | 333 | 333 | 321 | 328.65 | 322.2 | -6.45 | -1.96 | 1223125 | 39.41 | 861.85 | 250.25 | 2026-11-03 15:59:01 |
| BLS International Services Ltd. | BLS | 224.8 | 226.5 | 211.13 | 219.8 | 215.63 | -4.17 | -1.90 | 2683968 | 57.87 | 521.8 | 110.075 | 2026-11-03 15:59:23 |
| Blue Star Ltd. | BLUESTARCO | 1610 | 1611.9 | 1558.8 | 1594 | 1572.5 | -21.50 | -1.35 | 209531 | 32.95 | 2417 | 493.5 | 2026-11-03 15:59:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 161 | 163.49 | 160.23 | 160.88 | 162.99 | 2.11 | 1.31 | 677886 | 11.05 | 2026-11-03 15:59:21 | ||
| Brigade Enterprises Ltd. | BRIGADE | 534.1 | 539.6 | 521.1 | 526.45 | 526.85 | 0.40 | 0.08 | 952318 | 50.17 | 1453.1 | 430.7 | 2026-11-03 15:57:26 |
| Can Fin Homes Ltd. | CANFINHOME | 747.85 | 747.85 | 730.55 | 744.25 | 736.35 | -7.90 | -1.06 | 118921 | 8.76 | 964.9 | 452 | 2026-11-03 15:59:28 |
| Capri Global Capital Ltd. | CGCL | 235 | 241.63 | 234.15 | 232.65 | 240.29 | 7.64 | 3.28 | 7251731 | 174.25 | 1049 | 150.51 | 2026-11-03 15:59:56 |
| Castrol India Ltd. | CASTROLIND | 197 | 197.79 | 192.73 | 196.49 | 194.01 | -2.48 | -1.26 | 6603630 | 128.12 | 284.4 | 107.4 | 2026-11-03 15:59:45 |
| Central Bank Of India | CENTRALBK | 29.73 | 29.73 | 29.33 | 29.5 | 29.39 | -0.11 | -0.37 | 3898509 | 11.46 | 76.9 | 17.65 | 2026-11-03 15:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1264 | 1332.4 | 1260.3 | 1252 | 1320 | 68.00 | 5.43 | 3359973 | 443.52 | 2989 | 880.9 | 2026-11-03 15:59:37 |
| CESC Ltd. | CESC | 128.27 | 131.1 | 127.5 | 126.47 | 128.52 | 2.05 | 1.62 | 2416492 | 31.06 | 212.49 | 62.1 | 2026-11-03 15:59:08 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 374 | 388.2 | 368.3 | 368.25 | 381.7 | 13.45 | 3.65 | 907564 | 34.64 | 742.2 | 248.4 | 2026-11-03 15:56:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1402.1 | 1415 | 1390 | 1401.7 | 1400.3 | -1.40 | -0.10 | 128266 | 17.96 | 2231.6 | 511.3 | 2026-11-03 15:56:35 |
| CIE Automotive India Ltd. | CIEINDIA | 354.05 | 354.9 | 347.15 | 351.95 | 349.25 | -2.70 | -0.77 | 164300 | 5.74 | 622.4 | 250.45 | 2026-11-03 15:59:42 |
| City Union Bank Ltd. | CUB | 212.8 | 213 | 206.57 | 210.4 | 207 | -3.40 | -1.62 | 2813089 | 58.23 | 324.1 | 119.5 | 2026-11-03 15:59:56 |
| Computer Age Management Services Ltd. | CAMS | 672.6 | 702 | 666.65 | 665.3 | 687 | 21.70 | 3.26 | 1841564 | 126.52 | 5367.5 | 611.4 | 2026-11-03 15:59:39 |
| CreditAccess Grameen Ltd. | CREDITACC | 1045 | 1070.9 | 1033.4 | 1038.3 | 1058.8 | 20.50 | 1.97 | 387181 | 40.99 | 1790.75 | 750.2 | 2026-11-03 15:59:03 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 196 | 201.38 | 194.65 | 195 | 198 | 3.00 | 1.54 | 2078002 | 41.14 | 484 | 191.55 | 2026-11-03 15:59:09 |
| Cyient Ltd. | CYIENT | 1158.9 | 1167.9 | 1135 | 1141.4 | 1139.2 | -2.20 | -0.19 | 380536 | 43.35 | 2381 | 723.8 | 2026-11-03 15:59:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3875.8 | 4007.9 | 3843.6 | 3840 | 3950 | 110.00 | 2.86 | 493018 | 194.74 | 5000 | 816.1 | 2026-11-03 15:58:16 |
| Delhivery Ltd. | DELHIVERY | 409.25 | 420.3 | 408.1 | 408.75 | 412 | 3.25 | 0.80 | 6728815 | 277.23 | 621.95 | 236.53 | 2026-11-03 15:57:45 |
| Devyani International Ltd. | DEVYANI | 117 | 120.47 | 116.47 | 116.68 | 117.75 | 1.07 | 0.92 | 1146797 | 13.50 | 227.5 | 91.55 | 2026-11-03 15:59:41 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1887.2 | 1936 | 1877.2 | 1887.2 | 1925.7 | 38.50 | 2.04 | 231854 | 44.65 | 3653.95 | 1272.6 | 2026-11-03 15:59:21 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 53.89 | 54.2 | 52.41 | 53.78 | 52.65 | -1.13 | -2.10 | 17604750 | 92.69 | 116.5 | 42.85 | 2026-11-03 15:59:48 |
| Exide Industries Ltd. | EXIDEIND | 340 | 347.9 | 338.2 | 338.2 | 346.25 | 8.05 | 2.38 | 2047020 | 70.88 | 620.35 | 152.7 | 2026-11-03 15:59:53 |
| Finolex Cables Ltd. | FINCABLES | 1152 | 1157.4 | 1125 | 1137.4 | 1140.1 | 2.70 | 0.24 | 395262 | 45.06 | 1700 | 424.8 | 2026-11-03 15:59:55 |
| Firstsource Solutions Ltd. | FSL | 296 | 296.9 | 285.25 | 294.5 | 289 | -5.50 | -1.87 | 619558 | 17.91 | 422.3 | 96.25 | 2026-11-03 15:58:12 |
| Five-Star Business Finance Ltd. | FIVESTAR | 402.9 | 418 | 395 | 400.55 | 397.1 | -3.45 | -0.86 | 656205 | 26.06 | 943.75 | 338.15 | 2026-11-03 15:57:53 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2085.6 | 2235 | 2050.6 | 2046.8 | 2131 | 84.20 | 4.11 | 4382427 | 933.90 | 3538.4 | 252.25 | 2026-11-03 15:59:57 |
| Gland Pharma Ltd. | GLAND | 3120.9 | 3168.3 | 3035 | 3066.6 | 3158.9 | 92.30 | 3.01 | 563977 | 178.15 | 3171 | 861 | 2026-11-03 15:58:26 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2393.8 | 2420 | 2360.1 | 2382 | 2408 | 26.00 | 1.09 | 930049 | 223.96 | 2532.4 | 361.4 | 2026-11-03 15:55:20 |
| Global Health Ltd. | MEDANTA | 1309.9 | 1342.7 | 1292.1 | 1298.4 | 1325.8 | 27.40 | 2.11 | 408948 | 54.22 | 1544 | 390.55 | 2026-11-03 15:57:49 |
| Go Digit General Insurance Ltd. | GODIGIT | 266.45 | 267.6 | 248.95 | 263.05 | 252.9 | -10.15 | -3.86 | 520767 | 13.17 | 2026-11-03 15:56:31 | ||
| Godawari Power And Ispat Ltd. | GPIL | 197.3 | 197.92 | 191.6 | 193.54 | 192.69 | -0.85 | -0.44 | 1830721 | 35.28 | 1223.95 | 145.75 | 2026-11-03 15:59:43 |
| Graphite India Ltd. | GRAPHITE | 752.1 | 761.35 | 738 | 755.55 | 750.3 | -5.25 | -0.69 | 1386780 | 104.05 | 874.35 | 251.7 | 2026-11-03 15:58:52 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 425 | 438.7 | 418.15 | 424.55 | 425.6 | 1.05 | 0.25 | 919591 | 39.14 | 771.9 | 122.7 | 2026-11-03 15:58:50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 496 | 498.75 | 462.1 | 511 | 465.05 | -45.95 | -8.99 | 2480027 | 115.33 | 800 | 365 | 2026-11-03 15:59:40 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.9 | 314.6 | 302.15 | 305.9 | 311.25 | 5.35 | 1.75 | 886684 | 27.60 | 1136 | 295.1 | 2026-11-03 15:58:52 |
| HBL Engineering Ltd. | HBLENGINE | 827 | 828.5 | 807 | 818.1 | 812.9 | -5.20 | -0.64 | 704980 | 57.31 | 1122 | 74.5 | 2026-11-03 15:58:27 |
| HFCL Ltd. | HFCL | 212.55 | 225 | 211 | 219.73 | 217.3 | -2.43 | -1.11 | 12210310 | 265.33 | 282.25 | 55.75 | 2026-11-03 15:59:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 525.4 | 536.05 | 520.1 | 520.55 | 529 | 8.45 | 1.62 | 2592297 | 137.13 | 819.5 | 80.2 | 2026-11-03 15:57:24 |
| Hindustan Copper Ltd. | HINDCOPPER | 410 | 411.5 | 399 | 410.9 | 400.3 | -10.60 | -2.58 | 3671878 | 146.99 | 760.05 | 93.85 | 2026-11-03 15:59:54 |
| Honasa Consumer Ltd. | HONASA | 456 | 464.3 | 453 | 452.75 | 457.2 | 4.45 | 0.98 | 563041 | 25.74 | 2026-11-03 15:55:29 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 147.1 | 150.11 | 144 | 146.14 | 144.62 | -1.52 | -1.04 | 2386277 | 34.51 | 353.7 | 34.35 | 2026-11-03 15:59:08 |
| IIFL Finance Ltd. | IIFL | 562 | 571.5 | 538.55 | 552.95 | 541.55 | -11.40 | -2.06 | 1827435 | 98.96 | 705 | 279.8 | 2026-11-03 15:59:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1509.3 | 1549.9 | 1509 | 1501.8 | 1541.3 | 39.50 | 2.63 | 110900 | 17.09 | 3335.55 | 1465.4 | 2026-11-03 15:59:54 |
| Indian Energy Exchange Ltd. | IEX | 108.55 | 110.18 | 107.6 | 107.52 | 109 | 1.48 | 1.38 | 4359198 | 47.52 | 244.4 | 99.5 | 2026-11-03 15:59:39 |
| Indian Overseas Bank | IOB | 29.44 | 29.65 | 29.15 | 29.29 | 29.32 | 0.03 | 0.10 | 1845315 | 5.41 | 83.75 | 16.8 | 2026-11-03 15:59:08 |
| Inox Wind Ltd. | INOXWIND | 60.02 | 61.2 | 59 | 59.78 | 59.42 | -0.36 | -0.60 | 7134882 | 42.40 | 663 | 55.1 | 2026-11-03 15:59:29 |
| International Gemological Institute Ltd. | IGIL | 397.5 | 411 | 395.45 | 398.25 | 407.85 | 9.60 | 2.41 | 708744 | 28.91 | 2026-11-03 15:58:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1726.7 | 1740.2 | 1715.6 | 1726.7 | 1729.9 | 3.20 | 0.19 | 47289 | 8.18 | 2026-11-03 15:56:24 | ||
| IRB Infrastructure Developers Ltd. | IRB | 16.36 | 16.55 | 16.21 | 16.29 | 16.3 | 0.01 | 0.06 | 6724198 | 10.96 | 78.15 | 15.68 | 2026-11-03 15:59:08 |
| Ircon International Ltd. | IRCON | 101.5 | 104 | 99.5 | 101.29 | 99.84 | -1.45 | -1.43 | 2233562 | 22.30 | 351.6 | 38.6 | 2026-11-03 15:59:59 |
| ITI Ltd. | ITI | 276.03 | 279.99 | 252.03 | 259.14 | 261.95 | 2.81 | 1.08 | 25759770 | 674.78 | 592.7 | 86.55 | 2026-11-03 15:59:49 |
| JBM Auto Ltd. | JBMA | 491.85 | 503.1 | 485.1 | 483.8 | 487.5 | 3.70 | 0.76 | 720131 | 35.11 | 2428.35 | 361 | 2026-11-03 15:57:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 186 | 190.45 | 184.91 | 184.83 | 188.24 | 3.41 | 1.84 | 427507 | 8.05 | 595.85 | 171 | 2026-11-03 15:59:15 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 948 | 1014.95 | 897.45 | 941.45 | 967.4 | 25.95 | 2.76 | 6020545 | 582.43 | 2026-11-03 15:59:52 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1143.9 | 1156.4 | 1133 | 1134 | 1145.9 | 11.90 | 1.05 | 207556 | 23.78 | 1578.7 | 758.7 | 2026-11-03 15:59:43 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 347.9 | 347.9 | 336.1 | 344.5 | 336.1 | -8.40 | -2.44 | 1822986 | 61.27 | 390.8 | 61.5 | 2026-11-03 15:59:40 |
| KEC International Ltd. | KEC | 331 | 335.5 | 311 | 349 | 316.35 | -32.65 | -9.36 | 15348314 | 485.54 | 1313.25 | 311 | 2026-11-03 15:59:44 |
| KFin Technologies Ltd. | KFINTECH | 859.95 | 885 | 850 | 852.35 | 861.6 | 9.25 | 1.09 | 2408549 | 207.52 | 1641.35 | 272 | 2026-11-03 15:56:08 |
| Laurus Labs Ltd. | LAURUSLABS | 2350.1 | 2354.9 | 2252.4 | 2348 | 2323 | -25.00 | -1.06 | 4026149 | 935.27 | 2441.9 | 278.85 | 2026-11-03 15:59:28 |
| Mahanagar Gas Ltd. | MGL | 1054.3 | 1079.5 | 1000 | 1037.9 | 1055.9 | 18.00 | 1.73 | 799634 | 84.43 | 1988 | 771.4 | 2026-11-03 15:59:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.1 | 307.8 | 299.1 | 298.7 | 304.65 | 5.95 | 1.99 | 2691375 | 81.99 | 381.55 | 90.5 | 2026-11-03 15:55:30 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 179.2 | 184.2 | 176.01 | 177.47 | 179.9 | 2.43 | 1.37 | 12867703 | 231.49 | 289.25 | 49.25 | 2026-11-03 15:59:48 |
| Meesho Ltd. | MEESHO | 223.17 | 225.26 | 221.6 | 222.21 | 222.9 | 0.69 | 0.31 | 5478791 | 122.12 | 2026-11-03 15:57:49 | ||
| MTAR Technologies Ltd. | MTARTECH | 6610 | 6649 | 6258 | 6508.5 | 6312.5 | -196.00 | -3.01 | 178528 | 112.70 | 8714 | 1155.6 | 2026-11-03 15:58:17 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3280 | 3538 | 3255 | 3249 | 3490.1 | 241.10 | 7.42 | 4748269 | 1657.19 | 10516 | 1156 | 2026-11-03 15:58:45 |
| Narayana Hrudayalaya Ltd. | NH | 1855.8 | 1924.3 | 1855 | 1834.2 | 1870.6 | 36.40 | 1.98 | 377485 | 70.61 | 2370.2 | 657.35 | 2026-11-03 15:58:05 |
| Natco Pharma Ltd. | NATCOPHARM | 794.9 | 794.9 | 779.2 | 785.75 | 781.6 | -4.15 | -0.53 | 321319 | 25.11 | 1639 | 502 | 2026-11-03 15:59:08 |
| National Aluminium Company Ltd. | NATIONALUM | 328.9 | 329.8 | 315.6 | 328 | 317.55 | -10.45 | -3.19 | 8728827 | 277.18 | 445.15 | 66.95 | 2026-11-03 15:59:15 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8489.5 | 8610 | 8361 | 8406 | 8530 | 124.00 | 1.48 | 173729 | 148.19 | 8949.5 | 2875.95 | 2026-11-03 15:57:43 |
| NBCC (India) Ltd. | NBCC | 76.96 | 76.96 | 74.66 | 76.13 | 75.26 | -0.87 | -1.14 | 8106512 | 61.01 | 209.75 | 29.8 | 2026-11-03 15:59:58 |
| NCC Ltd. | NCC | 120 | 121.49 | 117 | 119.34 | 117.27 | -2.07 | -1.73 | 2033784 | 23.85 | 364.5 | 63.25 | 2026-11-03 15:58:42 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19575 | 19798 | 19115 | 19575 | 19424 | -151.00 | -0.77 | 55223 | 107.27 | 24225 | 1072.6 | 2026-11-03 15:59:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 961.95 | 994.45 | 961.45 | 957.75 | 984 | 26.25 | 2.74 | 1215394 | 119.59 | 1269.5 | 196.9 | 2026-11-03 15:59:11 |
| NLC India Ltd. | NLCINDIA | 239.61 | 240.57 | 229.67 | 238.49 | 230.31 | -8.18 | -3.43 | 2941705 | 67.75 | 387.8 | 65 | 2026-11-03 15:58:53 |
| NMDC Steel Ltd. | NSLNISP | 39.3 | 39.36 | 38.12 | 38.96 | 38.32 | -0.64 | -1.64 | 2435478 | 9.33 | 73.7 | 29.75 | 2026-11-03 15:59:48 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1830.3 | 1873.5 | 1775 | 1805.1 | 1866.2 | 61.10 | 3.38 | 389541 | 72.70 | 2026-11-03 15:58:52 | ||
| Olectra Greentech Ltd. | OLECTRA | 1005.95 | 1027.9 | 999.1 | 991.6 | 1008.65 | 17.05 | 1.72 | 391184 | 39.46 | 2221.95 | 374.1 | 2026-11-03 15:59:41 |
| PCBL Chemical Ltd. | PCBL | 281.05 | 284.45 | 273.55 | 282.6 | 276.05 | -6.55 | -2.32 | 806999 | 22.28 | 584.4 | 108.7 | 2026-11-03 15:59:21 |
| PG Electroplast Ltd. | PGEL | 535 | 544.1 | 533.55 | 533.05 | 541 | 7.95 | 1.49 | 506206 | 27.39 | 4050 | 337 | 2026-11-03 15:55:42 |
| Piramal Pharma Ltd. | PPLPHARMA | 240 | 242.17 | 232.25 | 239.92 | 233.69 | -6.23 | -2.60 | 7485896 | 174.94 | 307.9 | 61.620989325744 | 2026-11-03 15:59:48 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1066.4 | 1076.3 | 1052.7 | 1060.3 | 1063 | 2.70 | 0.25 | 616541 | 65.54 | 1224.8 | 286.612557384279 | 2026-11-03 15:59:14 |
| Praj Industries Ltd. | PRAJIND | 270 | 270 | 253.7 | 271.13 | 254.63 | -16.50 | -6.09 | 1878355 | 47.83 | 875 | 240.1 | 2026-11-03 15:59:30 |
| PVR Inox Ltd. | PVRINOX | 1520 | 1546.3 | 1500.4 | 1512.7 | 1524 | 11.30 | 0.75 | 1151333 | 175.46 | 2142.95 | 830 | 2026-11-03 15:58:58 |
| Radico Khaitan Ltd. | RADICO | 4153 | 4276.4 | 4129 | 4100 | 4250 | 150.00 | 3.66 | 683813 | 290.62 | 4747 | 908.25 | 2026-11-03 15:57:03 |
| Railtel Corporation Of India Ltd. | RAILTEL | 233.78 | 236.43 | 229.16 | 232.63 | 229.63 | -3.00 | -1.29 | 473997 | 10.88 | 617.8 | 94.2 | 2026-11-03 15:58:26 |
| Ramkrishna Forgings Ltd. | RKFORGE | 706.1 | 707.9 | 679.85 | 696.1 | 691.45 | -4.65 | -0.67 | 1901881 | 131.51 | 1064.05 | 175.75 | 2026-11-03 15:57:59 |
| Raymond Ltd. | RAYMOND | 1136.1 | 1185 | 1136 | 1125 | 1172.3 | 47.30 | 4.20 | 788416 | 92.43 | 3496 | 320 | 2026-11-03 15:58:53 |
| RBL Bank Ltd. | RBLBANK | 355.2 | 356.25 | 348.8 | 352.2 | 350.2 | -2.00 | -0.57 | 2003072 | 70.15 | 429.6 | 95.75 | 2026-11-03 15:59:18 |
| Redington Ltd. | REDINGTON | 332 | 338.25 | 320.4 | 330.45 | 335.25 | 4.80 | 1.45 | 4587587 | 153.80 | 419.5 | 135 | 2026-11-03 15:59:50 |
| Reliance Power Ltd. | RPOWER | 18.58 | 18.85 | 18.1 | 18.57 | 18.28 | -0.29 | -1.56 | 26309456 | 48.09 | 76.49 | 9.05 | 2026-11-03 15:59:31 |
| Rites Ltd. | RITES | 195 | 196.07 | 192 | 191.5 | 193.14 | 1.64 | 0.86 | 817883 | 15.80 | 825.95 | 175 | 2026-11-03 15:59:59 |
| RR Kabel Ltd. | RRKABEL | 1970 | 2020.1 | 1916 | 1955.4 | 2000.5 | 45.10 | 2.31 | 696647 | 139.36 | 2026-11-03 15:58:44 | ||
| Sagility Ltd. | SAGILITY | 42.98 | 42.98 | 41.99 | 42.74 | 42.34 | -0.40 | -0.94 | 50514631 | 213.88 | 2026-11-03 15:59:43 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1565 | 1573.3 | 1522.9 | 1542.3 | 1558.2 | 15.90 | 1.03 | 400024 | 62.33 | 2026-11-03 15:56:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 17.82 | 18.39 | 17.72 | 17.71 | 17.84 | 0.13 | 0.73 | 9498180 | 16.94 | 68.75 | 17.14 | 2026-11-03 15:59:08 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1203 | 1253.5 | 1194.4 | 1191 | 1219.5 | 28.50 | 2.39 | 568218 | 69.29 | 1253.5 | 254.55 | 2026-11-03 15:57:22 |
| Signatureglobal (India) Ltd. | SIGNATURE | 708.1 | 713.1 | 698.55 | 708.1 | 700.2 | -7.90 | -1.12 | 312673 | 21.89 | 2026-11-03 15:56:24 | ||
| Sonata Software Ltd. | SONATSOFTW | 228.75 | 232.39 | 225.5 | 226.06 | 227.25 | 1.19 | 0.53 | 981640 | 22.31 | 1382.4 | 207.15 | 2026-11-03 15:57:03 |
| Swan Corp Ltd. | SWANCORP | 240 | 246.99 | 236 | 238.31 | 242.74 | 4.43 | 1.86 | 1028491 | 24.97 | 809.8 | 192.65 | 2026-11-03 15:54:35 |
| Tanla Platforms Ltd. | TANLA | 651.2 | 677.9 | 636.7 | 645.45 | 662.05 | 16.60 | 2.57 | 1911676 | 126.56 | 1317.95 | 365.9 | 2026-11-03 15:58:56 |
| Tata Chemicals Ltd. | TATACHEM | 611 | 617 | 605.25 | 610 | 609.65 | -0.35 | -0.06 | 428571 | 26.13 | 1247.35 | 570.05 | 2026-11-03 15:58:12 |
| Tata Investment Corporation Ltd. | TATAINVEST | 565 | 567.85 | 545.15 | 571.35 | 552.9 | -18.45 | -3.23 | 548395 | 30.32 | 11847 | 538.85 | 2026-11-03 15:55:12 |
| Tejas Networks Ltd. | TEJASNET | 421 | 425.6 | 410.1 | 419.5 | 413.6 | -5.90 | -1.41 | 901418 | 37.28 | 1495 | 294 | 2026-11-03 15:59:15 |
| Tenneco Clean Air India Ltd. | TENNIND | 450 | 461.25 | 448 | 449.75 | 458.5 | 8.75 | 1.95 | 911847 | 41.81 | 2026-11-03 15:59:50 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1610 | 1610 | 1530 | 1600.4 | 1536.5 | -63.90 | -3.99 | 752070 | 115.56 | 1798 | 478.65 | 2026-11-03 15:58:05 |
| Titagarh Rail Systems Ltd. | TITAGARH | 695.7 | 703.65 | 681 | 695.7 | 683.75 | -11.95 | -1.72 | 369042 | 25.23 | 1896.95 | 128 | 2026-11-03 15:58:58 |
| Trident Ltd. | TRIDENT | 23 | 25.19 | 22.61 | 22.21 | 23.79 | 1.58 | 7.11 | 274007383 | 651.86 | 52.9 | 20.15 | 2026-11-03 15:59:46 |
| Triveni Turbine Ltd. | TRITURBINE | 499.95 | 500 | 484 | 492.9 | 485.85 | -7.05 | -1.43 | 347046 | 16.86 | 885 | 188.1 | 2026-11-03 15:59:01 |
| UCO Bank | UCOBANK | 22.61 | 22.82 | 22.49 | 22.49 | 22.6 | 0.11 | 0.49 | 2437388 | 5.51 | 70.65 | 11.3 | 2026-11-03 15:56:13 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57 | 57.46 | 56.45 | 56.15 | 56.8 | 0.65 | 1.16 | 11916687 | 67.69 | 73.94 | 19.4 | 2026-11-03 15:59:24 |
| Welspun Corp Ltd. | WELCORP | 2370 | 2408 | 2272 | 2315 | 2315.5 | 0.50 | 0.02 | 816741 | 189.12 | 2883.5 | 177.65 | 2026-11-03 15:57:46 |
| Welspun Living Ltd. | WELSPUNLIV | 245 | 257.09 | 236.38 | 242.34 | 253.09 | 10.75 | 4.44 | 41851069 | 1059.21 | 257.09 | 62 | 2026-11-03 15:59:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824.2 | 856.55 | 808.1 | 821.2 | 815 | -6.20 | -0.75 | 490340 | 39.96 | 2449.7 | 706 | 2026-11-03 15:59:29 |
| Wockhardt Ltd. | WOCKPHARMA | 1851 | 1915 | 1804.2 | 1896.5 | 1868 | -28.50 | -1.50 | 1162206 | 217.10 | 2422.3 | 145.15 | 2026-11-03 15:59:52 |
| Zensar Technologies Ltd. | ZENSARTECH | 546 | 553.3 | 530.25 | 543.55 | 533.15 | -10.40 | -1.91 | 786493 | 41.93 | 984.95 | 201.5 | 2026-11-03 15:55:21 |