Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
19861.50
updated on: 21-Sep-2026 [16:14]

Advances - 54 | Declines - 78 | Unchanged - 0

Overview

Open 19896.15 Prev. Close 19875.70
Day High 19955.45 52 Week High 20187.80
Day Low 19824.10 52 Week Low 14986.00

Pivot Levels - Classic: as on 21-Sep-2026

PP: 19880.35 Resistance Support
First 19936.6 19805.25
Second 20011.7 19749
Third 20067.95 19673.9
Low
19824.10
Day Range High
19955.45
Low
19036.30
Month Range High
20187.80
Low
14986.00
52 Week Range High
20187.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 491.15 499.8 8.65 1.76
Aavas Financiers Ltd. 1284.6 1321.2 36.60 2.85
Aegis Logistics Ltd. 1415.4 1486 70.60 4.99
Alok Industries Ltd. 7.05 7.13 0.08 1.13
Apar Industries Ltd. 18858 18945 87.00 0.46
Aster DM Quality Care Ltd. 755.05 756.75 1.70 0.23
Birlasoft Ltd. 280.4 284.15 3.75 1.34
BLS International Services Ltd. 226.5 232.54 6.04 2.67
Blue Star Ltd. 1531.8 1565 33.20 2.17
CESC Ltd. 141.53 143.47 1.94 1.37
Chambal Fertilisers and Chemicals Ltd. 414.9 417.2 2.30 0.55
CIE Automotive India Ltd. 387.15 395.15 8.00 2.07
CreditAccess Grameen Ltd. 1387.6 1393 5.40 0.39
Delhivery Ltd. 428 435 7.00 1.64
Devyani International Ltd. 140.62 143.22 2.60 1.85
Dr. Lal Pathlabs Ltd. 1896.9 1920.4 23.50 1.24
Glenmark Pharmaceuticals Ltd. 2447.4 2450 2.60 0.11
Global Health Ltd. 1499.4 1508.1 8.70 0.58
Go Digit General Insurance Ltd. 239 241.45 2.45 1.03
Godawari Power And Ispat Ltd. 233.47 236.8 3.33 1.43
Gujarat Mineral Development Corporation Ltd. 556.45 557.9 1.45 0.26
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 588.9 589.9 1.00 0.17
Himadri Speciality Chemical Ltd. 675.35 676.45 1.10 0.16
Hindustan Copper Ltd. 497.4 503.95 6.55 1.32
IIFL Finance Ltd. 600.2 608.1 7.90 1.32
Inox Wind Ltd. 76.8 77.5 0.70 0.91
Inventurus Knowledge Solutions Ltd. 1779.9 1782.8 2.90 0.16
Jyoti CNC Automation Ltd. 1049.7 1113.85 64.15 6.11
Laurus Labs Ltd. 1954 2017.5 63.50 3.25
Mangalore Refinery And Petrochemicals Ltd. 165.38 167.03 1.65 1.00
Meesho Ltd. 214.44 220.94 6.50 3.03
Natco Pharma Ltd. 813.4 816.3 2.90 0.36
National Aluminium Company Ltd. 350.5 352.5 2.00 0.57
NBCC (India) Ltd. 82.4 83.15 0.75 0.91
Olectra Greentech Ltd. 1198.8 1205.8 7.00 0.58
PCBL Chemical Ltd. 336.7 344.35 7.65 2.27
PG Electroplast Ltd. 529.15 536.55 7.40 1.40
Piramal Pharma Ltd. 208.16 214.66 6.50 3.12
PNB Housing Finance Ltd. 1133.1 1141.1 8.00 0.71
PVR Inox Ltd. 1324.7 1349.3 24.60 1.86
Raymond Ltd. 978 1084.95 106.95 10.94
Sagility Ltd. 45.66 45.95 0.29 0.64
Sai Life Sciences Ltd. 1600.5 1608 7.50 0.47
Signatureglobal (India) Ltd. 756.95 761.9 4.95 0.65
Sonata Software Ltd. 274 278.8 4.80 1.75
Swan Corp Ltd. 294.95 302.2 7.25 2.46
Tanla Platforms Ltd. 489.25 493.4 4.15 0.85
Tata Chemicals Ltd. 693.25 694.7 1.45 0.21
The Great Eastern Shipping Company Ltd. 1432.1 1485 52.90 3.69
Titagarh Rail Systems Ltd. 837.65 841.05 3.40 0.41
Welspun Corp Ltd. 2660.1 2762.7 102.60 3.86
Welspun Living Ltd. 214.66 215.87 1.21 0.56
Whirlpool Of India Ltd. 717.7 723.65 5.95 0.83
Wockhardt Ltd. 2086.1 2187.3 101.20 4.85

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Real Estate Ltd. 1266.2 1237.1 -29.10 -2.30
Afcons Infrastructure Ltd. 263.4 256.75 -6.65 -2.52
Affle 3i Ltd. 1603.5 1600.2 -3.30 -0.21
Amara Raja Energy & Mobility Ltd. 796 794.3 -1.70 -0.21
Amber Enterprises India Ltd. 7125 7098 -27.00 -0.38
Anand Rathi Wealth Ltd. 2229.4 2211.2 -18.20 -0.82
Angel One Ltd. 299.1 296.15 -2.95 -0.99
Aptus Value Housing Finance India Ltd. 237.68 237.27 -0.41 -0.17
Ather Energy Ltd. 1640 1593 -47.00 -2.87
BEML Ltd. 2135 2097.9 -37.10 -1.74
Brainbees Solutions Ltd. 172.15 170.43 -1.72 -1.00
Brigade Enterprises Ltd. 621.7 608.75 -12.95 -2.08
Can Fin Homes Ltd. 778.5 769.9 -8.60 -1.10
Capri Global Capital Ltd. 270.65 268.85 -1.80 -0.67
Castrol India Ltd. 197.14 193.5 -3.64 -1.85
Central Bank Of India 31.73 31.49 -0.24 -0.76
Central Depository Services (India) Ltd. 1390 1361 -29.00 -2.09
Cholamandalam Financial Holdings Ltd. 1507.7 1474.8 -32.90 -2.18
City Union Bank Ltd. 235.79 234.94 -0.85 -0.36
Computer Age Management Services Ltd. 708.05 703.85 -4.20 -0.59
Crompton Greaves Consumer Electricals Ltd. 227.12 225.05 -2.07 -0.91
Cyient Ltd. 1073.3 1060.8 -12.50 -1.16
Data Patterns (India) Ltd. 4513.3 4511.8 -1.50 -0.03
Equitas Small Finance Bank Ltd. 74.09 72.43 -1.66 -2.24
Exide Industries Ltd. 435.85 434.5 -1.35 -0.31
Finolex Cables Ltd. 1411.2 1399.7 -11.50 -0.81
Firstsource Solutions Ltd. 273.45 269.45 -4.00 -1.46
Five-Star Business Finance Ltd. 538.45 524.95 -13.50 -2.51
Garden Reach Shipbuilders & Engineers Ltd. 2411.8 2372.2 -39.60 -1.64
Gland Pharma Ltd. 2961.9 2940.2 -21.70 -0.73
Graphite India Ltd. 830.85 812.8 -18.05 -2.17
Happiest Minds Technologies Ltd. 321.55 317.8 -3.75 -1.17
HBL Engineering Ltd. 760 749.85 -10.15 -1.34
HFCL Ltd. 215.71 214.31 -1.40 -0.65
Honasa Consumer Ltd. 479.55 473.6 -5.95 -1.24
Housing & Urban Development Corporation Ltd. 174.92 173.23 -1.69 -0.97
Indiamart Intermesh Ltd. 1646.3 1631.4 -14.90 -0.91
Indian Energy Exchange Ltd. 115.46 113.82 -1.64 -1.42
Indian Overseas Bank 32.17 32.06 -0.11 -0.34
International Gemological Institute Ltd. 330.95 323.8 -7.15 -2.16
IRB Infrastructure Developers Ltd. 18.48 18.1 -0.38 -2.06
Ircon International Ltd. 109.85 108.85 -1.00 -0.91
ITI Ltd. 256.3 255.25 -1.05 -0.41
JBM Auto Ltd. 599.1 592.05 -7.05 -1.18
Jyothy Labs Ltd. 195.07 194.67 -0.40 -0.21
Kajaria Ceramics Ltd. 1202.7 1200.5 -2.20 -0.18
Karur Vysya Bank Ltd. 332.15 326.15 -6.00 -1.81
KEC International Ltd. 404.25 403.3 -0.95 -0.24
KFin Technologies Ltd. 930 896.7 -33.30 -3.58
Mahanagar Gas Ltd. 1081.7 1077.8 -3.90 -0.36
Manappuram Finance Ltd. 319.15 315.1 -4.05 -1.27
Multi Commodity Exchange Of India Ltd. 3260 3209 -51.00 -1.56
Narayana Hrudayalaya Ltd. 1928.5 1896.9 -31.60 -1.64
Navin Fluorine International Ltd. 8590 8486.5 -103.50 -1.20
NCC Ltd. 137.13 136.03 -1.10 -0.80
Neuland Laboratories Ltd. 22840 22610 -230.00 -1.01
Nippon Life India Asset Management Ltd. 1155 1146.7 -8.30 -0.72
NLC India Ltd. 268.8 266.65 -2.15 -0.80
NMDC Steel Ltd. 42.6 42.44 -0.16 -0.38
Nuvama Wealth Management Ltd. 1713.7 1687.1 -26.60 -1.55
Praj Industries Ltd. 316.05 312.15 -3.90 -1.23
Radico Khaitan Ltd. 4535.4 4480 -55.40 -1.22
Railtel Corporation Of India Ltd. 265 260.25 -4.75 -1.79
Ramkrishna Forgings Ltd. 724.1 716.5 -7.60 -1.05
RBL Bank Ltd. 415.9 402.4 -13.50 -3.25
Redington Ltd. 399.85 392.05 -7.80 -1.95
Reliance Power Ltd. 21.13 21 -0.13 -0.62
Rites Ltd. 207.23 203.23 -4.00 -1.93
RR Kabel Ltd. 2450.8 2411.7 -39.10 -1.60
Shree Renuka Sugars Ltd. 23.06 22.98 -0.08 -0.35
Shyam Metalics And Energy Ltd. 1100 1097.5 -2.50 -0.23
Tata Investment Corporation Ltd. 702.35 680.5 -21.85 -3.11
Tejas Networks Ltd. 518.3 516.85 -1.45 -0.28
Trident Ltd. 23.22 23.02 -0.20 -0.86
Triveni Turbine Ltd. 567.8 555.65 -12.15 -2.14
UCO Bank 23.75 23.62 -0.13 -0.55
Ujjivan Small Finance Bank Ltd. 65.02 64.79 -0.23 -0.35
Zensar Technologies Ltd. 436.45 436.4 -0.05 -0.01

Market Stats

Advances
54
Declines
78
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 483 502 481.05 491.15 499.8 8.65 1.76 805286 40.25 924.4 338.05 2026-09-21 15:58:08
Aavas Financiers Ltd. AAVAS 1285 1323.8 1285 1284.6 1321.2 36.60 2.85 84855 11.21 2339.35 1060.4 2026-09-21 15:58:46
Aditya Birla Real Estate Ltd. ABREL 1266.2 1288.7 1233.2 1266.2 1237.1 -29.10 -2.30 99442 12.30 3140 588 2026-09-21 15:58:40
Aegis Logistics Ltd. AEGISLOG 1422 1500.2 1416.4 1415.4 1486 70.60 4.99 1793245 266.48 1500.2 246.6 2026-09-21 15:59:53
Afcons Infrastructure Ltd. AFCONS 260.75 262.85 256 263.4 256.75 -6.65 -2.52 734601 18.86 2026-09-21 15:59:08
Affle 3i Ltd. AFFLE 1596 1617.9 1566.2 1603.5 1600.2 -3.30 -0.21 133554 21.37 2185.9 866.5 2026-09-21 15:56:38
Alok Industries Ltd. ALOKINDS 7.09 7.2 6.99 7.05 7.13 0.08 1.13 12305596 8.77 39.05 6.98 2026-09-21 15:59:57
Amara Raja Energy & Mobility Ltd. ARE&M 796 801.8 791.1 796 794.3 -1.70 -0.21 308363 24.49 1775.95 479.15 2026-09-21 15:59:38
Amber Enterprises India Ltd. AMBER 7125 7214.5 7090 7125 7098 -27.00 -0.38 120913 85.82 8974 1762.5 2026-09-21 15:54:34
Anand Rathi Wealth Ltd. ANANDRATHI 2229 2234.7 2190.1 2229.4 2211.2 -18.20 -0.82 160196 35.42 4646 639.5 2026-09-21 15:58:57
Angel One Ltd. ANGELONE 299.2 302 295.2 299.1 296.15 -2.95 -0.99 2858120 84.64 3896 208.63 2026-09-21 15:58:39
Apar Industries Ltd. APARINDS 18800 19128 18548 18858 18945 87.00 0.46 122426 231.94 19128 1153 2026-09-21 15:59:32
Aptus Value Housing Finance India Ltd. APTUS 239.17 240.47 234.5 237.68 237.27 -0.41 -0.17 1262350 29.95 401.65 193.03 2026-09-21 15:59:13
Aster DM Quality Care Ltd. ASTERDM 756 770.5 753.2 755.05 756.75 1.70 0.23 610419 46.19 891.3 200.6 2026-09-21 15:58:42
Ather Energy Ltd. ATHERENERG 1621 1628.2 1576 1640 1593 -47.00 -2.87 2234418 355.94 2026-09-21 15:59:36
BEML Ltd. BEML 2151 2155 2090.5 2135 2097.9 -37.10 -1.74 264454 55.48 5488 1128 2026-09-21 15:59:11
Birlasoft Ltd. BSOFT 280.4 284.9 278 280.4 284.15 3.75 1.34 791424 22.49 861.85 250.25 2026-09-21 15:56:34
BLS International Services Ltd. BLS 226.6 233.8 224.01 226.5 232.54 6.04 2.67 2011798 46.78 521.8 110.075 2026-09-21 15:59:24
Blue Star Ltd. BLUESTARCO 1536.8 1580 1535.5 1531.8 1565 33.20 2.17 624210 97.69 2417 493.5 2026-09-21 15:59:30
Brainbees Solutions Ltd. FIRSTCRY 170.25 173.09 169.55 172.15 170.43 -1.72 -1.00 961798 16.39 2026-09-21 15:59:30
Brigade Enterprises Ltd. BRIGADE 621 630.15 605.8 621.7 608.75 -12.95 -2.08 204755 12.46 1453.1 430.7 2026-09-21 15:56:31
Can Fin Homes Ltd. CANFINHOME 781 783 766.05 778.5 769.9 -8.60 -1.10 290056 22.33 964.9 452 2026-09-21 15:57:22
Capri Global Capital Ltd. CGCL 272.95 273 267.1 270.65 268.85 -1.80 -0.67 1696131 45.60 1049 150.51 2026-09-21 15:59:55
Castrol India Ltd. CASTROLIND 197.14 197.2 193.15 197.14 193.5 -3.64 -1.85 2910985 56.33 284.4 107.4 2026-09-21 15:58:47
Central Bank Of India CENTRALBK 31.73 31.73 31.4 31.73 31.49 -0.24 -0.76 4219951 13.29 76.9 17.65 2026-09-21 15:59:43
Central Depository Services (India) Ltd. CDSL 1390 1394.4 1353.3 1390 1361 -29.00 -2.09 838882 114.17 2989 880.9 2026-09-21 15:59:14
CESC Ltd. CESC 141.8 144.33 141.12 141.53 143.47 1.94 1.37 1377220 19.76 212.49 62.1 2026-09-21 15:59:47
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 415 420 413.25 414.9 417.2 2.30 0.55 498363 20.79 742.2 248.4 2026-09-21 15:54:11
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1500 1507.5 1460.2 1507.7 1474.8 -32.90 -2.18 147817 21.80 2231.6 511.3 2026-09-21 15:59:33
CIE Automotive India Ltd. CIEINDIA 388 398 381.5 387.15 395.15 8.00 2.07 393005 15.53 622.4 250.45 2026-09-21 15:59:56
City Union Bank Ltd. CUB 236 237.74 233.1 235.79 234.94 -0.85 -0.36 846007 19.88 324.1 119.5 2026-09-21 15:58:12
Computer Age Management Services Ltd. CAMS 715 716.15 703.25 708.05 703.85 -4.20 -0.59 620900 43.70 5367.5 611.4 2026-09-21 15:58:28
CreditAccess Grameen Ltd. CREDITACC 1385 1409.8 1378.7 1387.6 1393 5.40 0.39 98303 13.69 1790.75 750.2 2026-09-21 15:53:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 226.53 226.69 225.05 227.12 225.05 -2.07 -0.91 1491613 33.57 484 217.4 2026-09-21 15:59:53
Cyient Ltd. CYIENT 1085.7 1086.1 1055.1 1073.3 1060.8 -12.50 -1.16 156528 16.60 2381 723.8 2026-09-21 15:57:05
Data Patterns (India) Ltd. DATAPATTNS 4532.4 4595 4476 4513.3 4511.8 -1.50 -0.03 382692 172.66 5000 816.1 2026-09-21 15:59:11
Delhivery Ltd. DELHIVERY 426.75 437.6 425.85 428 435 7.00 1.64 3248908 141.33 621.95 236.53 2026-09-21 15:58:53
Devyani International Ltd. DEVYANI 139.68 144 139.06 140.62 143.22 2.60 1.85 2842118 40.70 227.5 91.55 2026-09-21 15:58:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1896.9 1935 1896.9 1896.9 1920.4 23.50 1.24 214308 41.16 3653.95 1272.6 2026-09-21 15:54:15
Equitas Small Finance Bank Ltd. EQUITASBNK 74.45 74.46 72.2 74.09 72.43 -1.66 -2.24 1503921 10.89 116.5 42.85 2026-09-21 15:59:48
Exide Industries Ltd. EXIDEIND 434.75 437.3 430.7 435.85 434.5 -1.35 -0.31 1810338 78.66 620.35 152.7 2026-09-21 15:59:41
Finolex Cables Ltd. FINCABLES 1411.2 1424.9 1395 1411.2 1399.7 -11.50 -0.81 398902 55.83 1700 424.8 2026-09-21 15:59:24
Firstsource Solutions Ltd. FSL 272.05 272.75 268.15 273.45 269.45 -4.00 -1.46 331530 8.93 422.3 96.25 2026-09-21 15:59:18
Five-Star Business Finance Ltd. FIVESTAR 532.75 536.95 518.7 538.45 524.95 -13.50 -2.51 764807 40.15 943.75 338.15 2026-09-21 15:59:51
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2408 2418.8 2366.1 2411.8 2372.2 -39.60 -1.64 180334 42.78 3538.4 252.25 2026-09-21 15:59:41
Gland Pharma Ltd. GLAND 2965 3008 2916.2 2961.9 2940.2 -21.70 -0.73 279128 82.07 3042 861 2026-09-21 15:57:19
Glenmark Pharmaceuticals Ltd. GLENMARK 2425 2473.6 2424 2447.4 2450 2.60 0.11 405696 99.40 2532.4 361.4 2026-09-21 15:52:58
Global Health Ltd. MEDANTA 1499.4 1527 1467.6 1499.4 1508.1 8.70 0.58 321886 48.54 1544 390.55 2026-09-21 15:53:29
Go Digit General Insurance Ltd. GODIGIT 236.7 243.65 231.65 239 241.45 2.45 1.03 992938 23.97 2026-09-21 15:57:39
Godawari Power And Ispat Ltd. GPIL 234 239.6 232.6 233.47 236.8 3.33 1.43 1413064 33.46 1223.95 145.75 2026-09-21 15:56:33
Graphite India Ltd. GRAPHITE 834.7 837.95 811 830.85 812.8 -18.05 -2.17 994540 80.84 874.35 251.7 2026-09-21 15:59:18
Gujarat Mineral Development Corporation Ltd. GMDCLTD 558.45 561.85 553.2 556.45 557.9 1.45 0.26 632829 35.31 771.9 122.7 2026-09-21 15:58:50
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 588.9 598.85 582.75 588.9 589.9 1.00 0.17 600276 35.41 800 365 2026-09-21 15:59:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 322 322.85 316.6 321.55 317.8 -3.75 -1.17 569666 18.10 1136 316.6 2026-09-21 15:59:43
HBL Engineering Ltd. HBLENGINE 757.3 765 748.3 760 749.85 -10.15 -1.34 898330 67.36 1122 74.5 2026-09-21 15:58:58
HFCL Ltd. HFCL 213.45 216.99 209.1 215.71 214.31 -1.40 -0.65 3919366 84.00 256.7 55.75 2026-09-21 15:58:59
Himadri Speciality Chemical Ltd. HSCL 678 692.8 672.1 675.35 676.45 1.10 0.16 2961942 200.36 819.5 80.2 2026-09-21 15:59:42
Hindustan Copper Ltd. HINDCOPPER 504.5 507 497.2 497.4 503.95 6.55 1.32 4883834 246.12 760.05 93.85 2026-09-21 15:59:40
Honasa Consumer Ltd. HONASA 471.55 476.5 465.55 479.55 473.6 -5.95 -1.24 510820 24.19 2026-09-21 15:54:01
Housing & Urban Development Corporation Ltd. HUDCO 175.45 177 173 174.92 173.23 -1.69 -0.97 1093890 18.95 353.7 34.35 2026-09-21 15:58:53
IIFL Finance Ltd. IIFL 600 611.9 596 600.2 608.1 7.90 1.32 1001538 60.90 705 279.8 2026-09-21 15:57:52
Indiamart Intermesh Ltd. INDIAMART 1650 1656 1630 1646.3 1631.4 -14.90 -0.91 49716 8.11 3335.55 1622.4 2026-09-21 15:59:52
Indian Energy Exchange Ltd. IEX 115.46 115.56 113.7 115.46 113.82 -1.64 -1.42 1812910 20.63 244.4 110.35 2026-09-21 15:58:28
Indian Overseas Bank IOB 32.29 32.29 32 32.17 32.06 -0.11 -0.34 1390442 4.46 83.75 16.8 2026-09-21 15:59:55
Inox Wind Ltd. INOXWIND 75.6 78 75.52 76.8 77.5 0.70 0.91 11293611 87.53 663 68 2026-09-21 15:56:44
International Gemological Institute Ltd. IGIL 332.25 332.4 322.1 330.95 323.8 -7.15 -2.16 390809 12.65 2026-09-21 15:59:57
Inventurus Knowledge Solutions Ltd. IKS 1780 1797 1769.7 1779.9 1782.8 2.90 0.16 158305 28.22 2026-09-21 15:59:33
IRB Infrastructure Developers Ltd. IRB 18.5 18.56 18.02 18.48 18.1 -0.38 -2.06 17302777 31.32 78.15 18.02 2026-09-21 15:59:26
Ircon International Ltd. IRCON 110 110.58 108.39 109.85 108.85 -1.00 -0.91 1555449 16.93 351.6 38.6 2026-09-21 15:59:40
ITI Ltd. ITI 256.9 258 253.6 256.3 255.25 -1.05 -0.41 88140 2.25 592.7 86.55 2026-09-21 15:53:01
JBM Auto Ltd. JBMA 598 603.25 590.1 599.1 592.05 -7.05 -1.18 171182 10.13 2428.35 361 2026-09-21 15:59:20
Jyothy Labs Ltd. JYOTHYLAB 195.07 197.4 194.4 195.07 194.67 -0.40 -0.21 307776 5.99 595.85 174.55 2026-09-21 15:59:24
Jyoti CNC Automation Ltd. JYOTICNC 1058.2 1134.6 1057.8 1049.7 1113.85 64.15 6.11 5723374 637.50 2026-09-21 15:59:40
Kajaria Ceramics Ltd. KAJARIACER 1196.5 1205.9 1190.1 1202.7 1200.5 -2.20 -0.18 96077 11.53 1578.7 758.7 2026-09-21 15:54:23
Karur Vysya Bank Ltd. KARURVYSYA 333.65 336 322.65 332.15 326.15 -6.00 -1.81 1986921 64.80 358.65 61.5 2026-09-21 15:56:06
KEC International Ltd. KEC 406.2 407.3 402 404.25 403.3 -0.95 -0.24 321934 12.98 1313.25 386.5 2026-09-21 15:59:19
KFin Technologies Ltd. KFINTECH 915 917.85 892.2 930 896.7 -33.30 -3.58 586492 52.59 1641.35 272 2026-09-21 15:59:25
Laurus Labs Ltd. LAURUSLABS 1966.6 2023.5 1963.8 1954 2017.5 63.50 3.25 2170267 437.85 2023.5 278.85 2026-09-21 15:57:47
Mahanagar Gas Ltd. MGL 1079.5 1083.9 1070.5 1081.7 1077.8 -3.90 -0.36 65214 7.03 1988 771.4 2026-09-21 15:52:17
Manappuram Finance Ltd. MANAPPURAM 319.15 320 313.8 319.15 315.1 -4.05 -1.27 2669726 84.12 381.55 90.5 2026-09-21 15:56:19
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.45 170.37 165.5 165.38 167.03 1.65 1.00 4653785 77.73 289.25 49.25 2026-09-21 15:59:55
Meesho Ltd. MEESHO 216 221.2 216 214.44 220.94 6.50 3.03 2148438 47.47 2026-09-21 09:29:59
Multi Commodity Exchange Of India Ltd. MCX 3250 3268 3155.5 3260 3209 -51.00 -1.56 1267161 406.63 10516 1156 2026-09-21 15:59:06
Narayana Hrudayalaya Ltd. NH 1918.9 1932.9 1896 1928.5 1896.9 -31.60 -1.64 78926 14.97 2370.2 657.35 2026-09-21 15:57:49
Natco Pharma Ltd. NATCOPHARM 817.2 818.95 806.05 813.4 816.3 2.90 0.36 451347 36.84 1639 502 2026-09-21 15:58:46
National Aluminium Company Ltd. NATIONALUM 355.3 357.4 351.55 350.5 352.5 2.00 0.57 2961381 104.39 445.15 66.95 2026-09-21 15:59:49
Navin Fluorine International Ltd. NAVINFLUOR 8590 8594 8405 8590 8486.5 -103.50 -1.20 99240 84.22 8949.5 2875.95 2026-09-21 15:53:55
NBCC (India) Ltd. NBCC 83.1 84.07 82.91 82.4 83.15 0.75 0.91 4386703 36.48 209.75 29.8 2026-09-21 15:59:38
NCC Ltd. NCC 137 139.42 135.69 137.13 136.03 -1.10 -0.80 3358897 45.69 364.5 63.25 2026-09-21 15:59:53
Neuland Laboratories Ltd. NEULANDLAB 22810 23050 22505 22840 22610 -230.00 -1.01 54186 122.51 24225 1072.6 2026-09-21 15:54:20
Nippon Life India Asset Management Ltd. NAM-INDIA 1155 1158 1135.1 1155 1146.7 -8.30 -0.72 654535 75.06 1269.5 196.9 2026-09-21 15:57:24
NLC India Ltd. NLCINDIA 268.8 268.95 263.8 268.8 266.65 -2.15 -0.80 1193291 31.82 387.8 65 2026-09-21 15:59:49
NMDC Steel Ltd. NSLNISP 42.61 43.5 41.86 42.6 42.44 -0.16 -0.38 3530136 14.98 73.7 29.75 2026-09-21 15:59:48
Nuvama Wealth Management Ltd. NUVAMA 1705.2 1739 1672 1713.7 1687.1 -26.60 -1.55 171604 28.95 2026-09-21 15:57:49
Olectra Greentech Ltd. OLECTRA 1206 1213.4 1188 1198.8 1205.8 7.00 0.58 217191 26.19 2221.95 374.1 2026-09-21 15:56:23
PCBL Chemical Ltd. PCBL 336.7 354.5 336 336.7 344.35 7.65 2.27 3337001 114.91 584.4 108.7 2026-09-21 15:58:10
PG Electroplast Ltd. PGEL 531.6 538.9 528.05 529.15 536.55 7.40 1.40 853299 45.78 4050 337 2026-09-21 15:54:36
Piramal Pharma Ltd. PPLPHARMA 208.75 216.7 207.68 208.16 214.66 6.50 3.12 4330760 92.96 307.9 61.620989325744 2026-09-21 15:57:00
PNB Housing Finance Ltd. PNBHOUSING 1128.4 1154.6 1120.2 1133.1 1141.1 8.00 0.71 1155761 131.88 1211.5 286.612557384279 2026-09-21 15:55:41
Praj Industries Ltd. PRAJIND 316 316.95 311.55 316.05 312.15 -3.90 -1.23 256433 8.00 875 273 2026-09-21 15:58:31
PVR Inox Ltd. PVRINOX 1328.7 1357.8 1322.6 1324.7 1349.3 24.60 1.86 460503 62.14 2142.95 830 2026-09-21 15:59:28
Radico Khaitan Ltd. RADICO 4475 4539.9 4376.1 4535.4 4480 -55.40 -1.22 421324 188.75 4747 908.25 2026-09-21 15:59:52
Railtel Corporation Of India Ltd. RAILTEL 266 267.7 258.85 265 260.25 -4.75 -1.79 418713 10.90 617.8 94.2 2026-09-21 15:59:46
Ramkrishna Forgings Ltd. RKFORGE 725 725 712.65 724.1 716.5 -7.60 -1.05 318768 22.84 1064.05 175.75 2026-09-21 15:53:55
Raymond Ltd. RAYMOND 978 1120 969.95 978 1084.95 106.95 10.94 6712338 728.26 3496 320 2026-09-21 15:59:52
RBL Bank Ltd. RBLBANK 408 409.9 401.1 415.9 402.4 -13.50 -3.25 2214016 89.09 420.4 95.75 2026-09-21 15:59:15
Redington Ltd. REDINGTON 400 404.85 390.7 399.85 392.05 -7.80 -1.95 2361062 92.57 413.2 135 2026-09-21 15:59:12
Reliance Power Ltd. RPOWER 21 21.82 20.95 21.13 21 -0.13 -0.62 21400566 44.94 76.49 9.05 2026-09-21 15:59:49
Rites Ltd. RITES 207.23 208.34 202 207.23 203.23 -4.00 -1.93 426251 8.66 825.95 175 2026-09-21 15:59:32
RR Kabel Ltd. RRKABEL 2440.1 2456.2 2404.3 2450.8 2411.7 -39.10 -1.60 119993 28.94 2026-09-21 15:55:35
Sagility Ltd. SAGILITY 46 46.7 45.7 45.66 45.95 0.29 0.64 22615132 103.92 2026-09-21 15:58:26
Sai Life Sciences Ltd. SAILIFE 1614 1631 1601 1600.5 1608 7.50 0.47 368349 59.23 2026-09-21 15:53:37
Shree Renuka Sugars Ltd. RENUKA 23 23.15 22.51 23.06 22.98 -0.08 -0.35 9697832 22.29 68.75 21.05 2026-09-21 15:59:46
Shyam Metalics And Energy Ltd. SHYAMMETL 1111 1114.5 1071 1100 1097.5 -2.50 -0.23 2877181 315.77 1114.5 254.55 2026-09-21 15:58:43
Signatureglobal (India) Ltd. SIGNATURE 760 785 752.4 756.95 761.9 4.95 0.65 201080 15.32 2026-09-21 15:57:02
Sonata Software Ltd. SONATSOFTW 274 279.05 272.4 274 278.8 4.80 1.75 544521 15.18 1382.4 207.15 2026-09-21 15:57:34
Swan Corp Ltd. SWANCORP 294.7 306.7 291.2 294.95 302.2 7.25 2.46 1484157 44.85 809.8 192.65 2026-09-21 15:59:45
Tanla Platforms Ltd. TANLA 490 495.2 484 489.25 493.4 4.15 0.85 340336 16.79 1317.95 365.9 2026-09-21 15:59:31
Tata Chemicals Ltd. TATACHEM 687.6 698.5 668.6 693.25 694.7 1.45 0.21 3253162 226.00 1247.35 580.3 2026-09-21 15:59:33
Tata Investment Corporation Ltd. TATAINVEST 700.95 700.95 678 702.35 680.5 -21.85 -3.11 591111 40.23 11847 538.85 2026-09-21 15:59:56
Tejas Networks Ltd. TEJASNET 518.4 524.35 512.05 518.3 516.85 -1.45 -0.28 1011267 52.27 1495 294 2026-09-21 15:59:27
The Great Eastern Shipping Company Ltd. GESHIP 1437.8 1487.8 1434 1432.1 1485 52.90 3.69 1170270 173.79 1798 478.65 2026-09-21 15:59:57
Titagarh Rail Systems Ltd. TITAGARH 841.5 857 838.2 837.65 841.05 3.40 0.41 378131 31.80 1896.95 128 2026-09-21 15:56:39
Trident Ltd. TRIDENT 23.21 23.29 22.96 23.22 23.02 -0.20 -0.86 2844566 6.55 52.9 21.98 2026-09-21 15:59:53
Triveni Turbine Ltd. TRITURBINE 567.8 572.2 553.25 567.8 555.65 -12.15 -2.14 298822 16.60 885 188.1 2026-09-21 15:55:31
UCO Bank UCOBANK 23.75 23.84 23.51 23.75 23.62 -0.13 -0.55 3228395 7.63 70.65 11.3 2026-09-21 15:59:43
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.02 65.25 64.1 65.02 64.79 -0.23 -0.35 4816181 31.20 73.94 19.4 2026-09-21 15:58:29
Welspun Corp Ltd. WELCORP 2758 2797.6 2666.2 2660.1 2762.7 102.60 3.86 2544698 703.02 2797.6 177.65 2026-09-21 15:59:26
Welspun Living Ltd. WELSPUNLIV 215 218.2 214.28 214.66 215.87 1.21 0.56 2702207 58.33 218.2 62 2026-09-21 15:59:49
Whirlpool Of India Ltd. WHIRLPOOL 725.6 741 720.05 717.7 723.65 5.95 0.83 316569 22.91 2449.7 706 2026-09-21 15:59:58
Wockhardt Ltd. WOCKPHARMA 2096 2225 2090 2086.1 2187.3 101.20 4.85 1771282 387.43 2422.3 145.15 2026-09-21 15:59:42
Zensar Technologies Ltd. ZENSARTECH 437 437.95 431.6 436.45 436.4 -0.05 -0.01 914306 39.90 984.95 201.5 2026-09-21 15:59:59