Select Exchange & Index:
NIFTYSMALL
18784.45
updated on: 19-Jun-2026 [16:14]
Advances - 64 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 18676.60 | Prev. Close | 18705.60 |
|---|---|---|---|
| Day High | 18826.65 | 52 Week High | 19224.95 |
| Day Low | 18638.30 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1467.6 | 1471.9 | 4.30 | 0.29 |
| Aegis Logistics Ltd. | 1006.9 | 1007.8 | 0.90 | 0.09 |
| Alok Industries Ltd. | 13.23 | 13.3 | 0.07 | 0.53 |
| Anand Rathi Wealth Ltd. | 1805.3 | 1867.5 | 62.20 | 3.45 |
| Angel One Ltd. | 352.8 | 353.7 | 0.90 | 0.26 |
| Apar Industries Ltd. | 15812 | 16342 | 530.00 | 3.35 |
| Birlasoft Ltd. | 325.15 | 326.4 | 1.25 | 0.38 |
| BLS International Services Ltd. | 266.85 | 267.4 | 0.55 | 0.21 |
| Can Fin Homes Ltd. | 883.7 | 885.35 | 1.65 | 0.19 |
| Capri Global Capital Ltd. | 220.81 | 221 | 0.19 | 0.09 |
| Castrol India Ltd. | 184.57 | 185.8 | 1.23 | 0.67 |
| Central Depository Services (India) Ltd. | 1350.4 | 1369.5 | 19.10 | 1.41 |
| Chambal Fertilisers and Chemicals Ltd. | 482.05 | 484.2 | 2.15 | 0.45 |
| CIE Automotive India Ltd. | 456.3 | 464.35 | 8.05 | 1.76 |
| Data Patterns (India) Ltd. | 4802.1 | 4822.1 | 20.00 | 0.42 |
| Delhivery Ltd. | 459.2 | 461.1 | 1.90 | 0.41 |
| Devyani International Ltd. | 115.28 | 116.91 | 1.63 | 1.41 |
| Finolex Cables Ltd. | 1158.6 | 1164.3 | 5.70 | 0.49 |
| Firstsource Solutions Ltd. | 240 | 244.9 | 4.90 | 2.04 |
| Five-Star Business Finance Ltd. | 518.85 | 523.85 | 5.00 | 0.96 |
| Glenmark Pharmaceuticals Ltd. | 2154 | 2213.6 | 59.60 | 2.77 |
| Global Health Ltd. | 1258.2 | 1266 | 7.80 | 0.62 |
| Go Digit General Insurance Ltd. | 301.25 | 308.45 | 7.20 | 2.39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 562.6 | 567.65 | 5.05 | 0.90 |
| HBL Engineering Ltd. | 804.4 | 814 | 9.60 | 1.19 |
| HFCL Ltd. | 199.63 | 209.61 | 9.98 | 5.00 |
| Hindustan Copper Ltd. | 509.7 | 511.65 | 1.95 | 0.38 |
| Honasa Consumer Ltd. | 406.5 | 418 | 11.50 | 2.83 |
| IIFL Finance Ltd. | 529.2 | 532.85 | 3.65 | 0.69 |
| Inox Wind Ltd. | 89.33 | 90.72 | 1.39 | 1.56 |
| International Gemological Institute Ltd. | 355.7 | 356.05 | 0.35 | 0.10 |
| Inventurus Knowledge Solutions Ltd. | 1673.4 | 1679 | 5.60 | 0.33 |
| IRB Infrastructure Developers Ltd. | 21.42 | 21.43 | 0.01 | 0.05 |
| ITI Ltd. | 311.15 | 312.45 | 1.30 | 0.42 |
| JBM Auto Ltd. | 706.5 | 726.15 | 19.65 | 2.78 |
| Jyoti CNC Automation Ltd. | 700.65 | 738.95 | 38.30 | 5.47 |
| Kajaria Ceramics Ltd. | 1164.1 | 1170.4 | 6.30 | 0.54 |
| KEC International Ltd. | 525.8 | 541.75 | 15.95 | 3.03 |
| KFin Technologies Ltd. | 906.85 | 915.75 | 8.90 | 0.98 |
| Laurus Labs Ltd. | 1368.8 | 1413.5 | 44.70 | 3.27 |
| Mahanagar Gas Ltd. | 1210.7 | 1211.5 | 0.80 | 0.07 |
| Meesho Ltd. | 170.72 | 175.16 | 4.44 | 2.60 |
| Narayana Hrudayalaya Ltd. | 1869 | 1879.7 | 10.70 | 0.57 |
| Natco Pharma Ltd. | 883.5 | 889 | 5.50 | 0.62 |
| National Aluminium Company Ltd. | 367.75 | 376 | 8.25 | 2.24 |
| Navin Fluorine International Ltd. | 7303.5 | 7541.5 | 238.00 | 3.26 |
| NBCC (India) Ltd. | 110.15 | 111.56 | 1.41 | 1.28 |
| NCC Ltd. | 154.98 | 155.84 | 0.86 | 0.55 |
| Neuland Laboratories Ltd. | 17220 | 17345 | 125.00 | 0.73 |
| Nippon Life India Asset Management Ltd. | 1167.4 | 1186.9 | 19.50 | 1.67 |
| Nuvama Wealth Management Ltd. | 1720.4 | 1741.7 | 21.30 | 1.24 |
| Olectra Greentech Ltd. | 1446.6 | 1521.1 | 74.50 | 5.15 |
| PCBL Chemical Ltd. | 306.25 | 309.5 | 3.25 | 1.06 |
| Radico Khaitan Ltd. | 3690 | 3776.9 | 86.90 | 2.36 |
| RBL Bank Ltd. | 369.25 | 379.15 | 9.90 | 2.68 |
| Redington Ltd. | 271.95 | 281 | 9.05 | 3.33 |
| Rites Ltd. | 212.18 | 213.32 | 1.14 | 0.54 |
| RR Kabel Ltd. | 2296.2 | 2317.3 | 21.10 | 0.92 |
| Sai Life Sciences Ltd. | 1206.8 | 1218.3 | 11.50 | 0.95 |
| Signatureglobal (India) Ltd. | 791.4 | 798.8 | 7.40 | 0.94 |
| Tejas Networks Ltd. | 600.15 | 634.15 | 34.00 | 5.67 |
| The Great Eastern Shipping Company Ltd. | 1412.1 | 1442 | 29.90 | 2.12 |
| Welspun Corp Ltd. | 1397.4 | 1428.8 | 31.40 | 2.25 |
| Wockhardt Ltd. | 1989.2 | 2011.1 | 21.90 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 486.45 | 484.5 | -1.95 | -0.40 |
| Aditya Birla Real Estate Ltd. | 1319.6 | 1279.5 | -40.10 | -3.04 |
| Afcons Infrastructure Ltd. | 319.15 | 313 | -6.15 | -1.93 |
| Affle 3i Ltd. | 1489.4 | 1463.1 | -26.30 | -1.77 |
| Amara Raja Energy & Mobility Ltd. | 851.7 | 844.65 | -7.05 | -0.83 |
| Amber Enterprises India Ltd. | 7965.5 | 7889 | -76.50 | -0.96 |
| Aptus Value Housing Finance India Ltd. | 272.75 | 269.75 | -3.00 | -1.10 |
| BEML Ltd. | 1773.4 | 1749.3 | -24.10 | -1.36 |
| Blue Star Ltd. | 1706.3 | 1668.3 | -38.00 | -2.23 |
| Brainbees Solutions Ltd. | 219.08 | 215.4 | -3.68 | -1.68 |
| Brigade Enterprises Ltd. | 554.6 | 544.8 | -9.80 | -1.77 |
| Central Bank Of India | 33.1 | 32.82 | -0.28 | -0.85 |
| CESC Ltd. | 170.69 | 168.9 | -1.79 | -1.05 |
| Cholamandalam Financial Holdings Ltd. | 1589.3 | 1581.1 | -8.20 | -0.52 |
| City Union Bank Ltd. | 198.35 | 196.65 | -1.70 | -0.86 |
| Computer Age Management Services Ltd. | 832.8 | 823.15 | -9.65 | -1.16 |
| CreditAccess Grameen Ltd. | 1419.6 | 1406.4 | -13.20 | -0.93 |
| Crompton Greaves Consumer Electricals Ltd. | 277.1 | 275.7 | -1.40 | -0.51 |
| Cyient Ltd. | 873.45 | 859.05 | -14.40 | -1.65 |
| Dr. Lal Pathlabs Ltd. | 1662.9 | 1632.6 | -30.30 | -1.82 |
| Equitas Small Finance Bank Ltd. | 77.7 | 77.25 | -0.45 | -0.58 |
| Exide Industries Ltd. | 384.85 | 380.75 | -4.10 | -1.07 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2825.3 | 2798.3 | -27.00 | -0.96 |
| Gland Pharma Ltd. | 2202.2 | 2199 | -3.20 | -0.15 |
| Godawari Power And Ispat Ltd. | 270.55 | 268.9 | -1.65 | -0.61 |
| Graphite India Ltd. | 649.05 | 639.55 | -9.50 | -1.46 |
| Gujarat Mineral Development Corporation Ltd. | 619.05 | 612.9 | -6.15 | -0.99 |
| Happiest Minds Technologies Ltd. | 350.85 | 345.35 | -5.50 | -1.57 |
| Himadri Speciality Chemical Ltd. | 690.3 | 671.95 | -18.35 | -2.66 |
| Housing & Urban Development Corporation Ltd. | 211.55 | 209.26 | -2.29 | -1.08 |
| Indiamart Intermesh Ltd. | 2137.7 | 2089.6 | -48.10 | -2.25 |
| Indian Energy Exchange Ltd. | 123.56 | 122.78 | -0.78 | -0.63 |
| Indian Overseas Bank | 35.23 | 35.09 | -0.14 | -0.40 |
| Ircon International Ltd. | 139.18 | 137.19 | -1.99 | -1.43 |
| JB Chemicals & Pharmaceuticals Ltd. | 2198.5 | 2193.5 | -5.00 | -0.23 |
| Jyothy Labs Ltd. | 203.96 | 202.25 | -1.71 | -0.84 |
| Karur Vysya Bank Ltd. | 296.75 | 291.75 | -5.00 | -1.68 |
| Manappuram Finance Ltd. | 321.35 | 318.15 | -3.20 | -1.00 |
| Mangalore Refinery And Petrochemicals Ltd. | 159.07 | 154.19 | -4.88 | -3.07 |
| Multi Commodity Exchange Of India Ltd. | 2817.2 | 2807.3 | -9.90 | -0.35 |
| NLC India Ltd. | 323.75 | 321.7 | -2.05 | -0.63 |
| NMDC Steel Ltd. | 47.11 | 46.87 | -0.24 | -0.51 |
| PG Electroplast Ltd. | 564.25 | 561.5 | -2.75 | -0.49 |
| Piramal Pharma Ltd. | 160.2 | 158.79 | -1.41 | -0.88 |
| PNB Housing Finance Ltd. | 1003.9 | 1003.1 | -0.80 | -0.08 |
| Praj Industries Ltd. | 343.15 | 340.5 | -2.65 | -0.77 |
| PVR Inox Ltd. | 956.7 | 948 | -8.70 | -0.91 |
| Railtel Corporation Of India Ltd. | 322.7 | 319.4 | -3.30 | -1.02 |
| Ramkrishna Forgings Ltd. | 589.2 | 587.65 | -1.55 | -0.26 |
| Raymond Ltd. | 589.25 | 586.45 | -2.80 | -0.48 |
| Reliance Power Ltd. | 26.66 | 26.09 | -0.57 | -2.14 |
| Sagility Ltd. | 39.83 | 39.7 | -0.13 | -0.33 |
| Shree Renuka Sugars Ltd. | 23.21 | 23.14 | -0.07 | -0.30 |
| Shyam Metalics And Energy Ltd. | 975.1 | 970.3 | -4.80 | -0.49 |
| Sonata Software Ltd. | 309 | 297.4 | -11.60 | -3.75 |
| Swan Corp Ltd. | 318.95 | 318 | -0.95 | -0.30 |
| Tanla Platforms Ltd. | 525.5 | 520.9 | -4.60 | -0.88 |
| Tata Chemicals Ltd. | 732.65 | 729.15 | -3.50 | -0.48 |
| Tata Investment Corporation Ltd. | 694.15 | 691 | -3.15 | -0.45 |
| Titagarh Rail Systems Ltd. | 932.6 | 921.6 | -11.00 | -1.18 |
| Trident Ltd. | 25.97 | 25.93 | -0.04 | -0.15 |
| Triveni Turbine Ltd. | 674.15 | 672.75 | -1.40 | -0.21 |
| UCO Bank | 27.99 | 27.54 | -0.45 | -1.61 |
| Ujjivan Small Finance Bank Ltd. | 58.62 | 57.13 | -1.49 | -2.54 |
| Welspun Living Ltd. | 163 | 162.9 | -0.10 | -0.06 |
| Whirlpool Of India Ltd. | 807.5 | 796 | -11.50 | -1.42 |
| Zensar Technologies Ltd. | 462.75 | 447.95 | -14.80 | -3.20 |
Market Stats
Advances
64
Declines
67
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485 | 489 | 478.05 | 486.45 | 484.5 | -1.95 | -0.40 | 665082 | 32.22 | 924.4 | 338.05 | 2026-06-19 15:56:48 |
| Aavas Financiers Ltd. | AAVAS | 1467.7 | 1488 | 1458.4 | 1467.6 | 1471.9 | 4.30 | 0.29 | 152382 | 22.43 | 2339.35 | 1060.4 | 2026-06-19 15:53:22 |
| Aditya Birla Real Estate Ltd. | ABREL | 1318.3 | 1320.9 | 1258.2 | 1319.6 | 1279.5 | -40.10 | -3.04 | 386849 | 49.50 | 3140 | 588 | 2026-06-19 15:53:22 |
| Aegis Logistics Ltd. | AEGISLOG | 996 | 1014.75 | 994.05 | 1006.9 | 1007.8 | 0.90 | 0.09 | 747988 | 75.38 | 1016 | 246.6 | 2026-06-19 15:56:01 |
| Afcons Infrastructure Ltd. | AFCONS | 319.2 | 320.8 | 311.45 | 319.15 | 313 | -6.15 | -1.93 | 516635 | 16.17 | 2026-06-19 15:24:55 | ||
| Affle 3i Ltd. | AFFLE | 1494.3 | 1494.3 | 1451.3 | 1489.4 | 1463.1 | -26.30 | -1.77 | 221149 | 32.36 | 2185.9 | 866.5 | 2026-06-19 15:24:58 |
| Alok Industries Ltd. | ALOKINDS | 13.2 | 13.48 | 13.06 | 13.23 | 13.3 | 0.07 | 0.53 | 9049035 | 12.04 | 39.05 | 10.1 | 2026-06-19 15:24:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 851.7 | 855 | 839.2 | 851.7 | 844.65 | -7.05 | -0.83 | 334786 | 28.28 | 1775.95 | 479.15 | 2026-06-19 15:58:20 |
| Amber Enterprises India Ltd. | AMBER | 8218 | 8218 | 7703.5 | 7965.5 | 7889 | -76.50 | -0.96 | 1749015 | 1379.80 | 8974 | 1762.5 | 2026-06-19 15:57:33 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1800 | 1887 | 1800 | 1805.3 | 1867.5 | 62.20 | 3.45 | 933601 | 174.35 | 4646 | 639.5 | 2026-06-19 15:59:28 |
| Angel One Ltd. | ANGELONE | 355 | 360.45 | 349.65 | 352.8 | 353.7 | 0.90 | 0.26 | 9378921 | 331.73 | 3896 | 208.63 | 2026-06-19 15:59:52 |
| Apar Industries Ltd. | APARINDS | 15849 | 16342 | 15612 | 15812 | 16342 | 530.00 | 3.35 | 113787 | 185.95 | 16686 | 1153 | 2026-06-19 15:24:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 273 | 273.9 | 266.1 | 272.75 | 269.75 | -3.00 | -1.10 | 848929 | 22.90 | 401.65 | 193.03 | 2026-06-19 15:59:21 |
| BEML Ltd. | BEML | 1773.4 | 1788.9 | 1718.4 | 1773.4 | 1749.3 | -24.10 | -1.36 | 591988 | 103.56 | 5488 | 1128 | 2026-06-19 15:53:44 |
| Birlasoft Ltd. | BSOFT | 315 | 328.15 | 311.1 | 325.15 | 326.4 | 1.25 | 0.38 | 1069584 | 34.91 | 861.85 | 250.25 | 2026-06-19 15:59:13 |
| BLS International Services Ltd. | BLS | 267 | 268 | 260.15 | 266.85 | 267.4 | 0.55 | 0.21 | 1459081 | 39.02 | 521.8 | 110.075 | 2026-06-19 15:24:55 |
| Blue Star Ltd. | BLUESTARCO | 1705 | 1705 | 1653.2 | 1706.3 | 1668.3 | -38.00 | -2.23 | 502331 | 83.80 | 2417 | 493.5 | 2026-06-19 15:59:05 |
| Brainbees Solutions Ltd. | FIRSTCRY | 218.7 | 218.7 | 214.36 | 219.08 | 215.4 | -3.68 | -1.68 | 799102 | 17.21 | 2026-06-19 15:24:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 550.6 | 550.6 | 540.1 | 554.6 | 544.8 | -9.80 | -1.77 | 509381 | 27.75 | 1453.1 | 430.7 | 2026-06-19 15:24:56 |
| Can Fin Homes Ltd. | CANFINHOME | 879.3 | 890 | 876.65 | 883.7 | 885.35 | 1.65 | 0.19 | 109890 | 9.73 | 964.9 | 452 | 2026-06-19 15:55:48 |
| Capri Global Capital Ltd. | CGCL | 220.01 | 225.99 | 218.53 | 220.81 | 221 | 0.19 | 0.09 | 4990447 | 110.29 | 1049 | 150.51 | 2026-06-19 15:24:55 |
| Castrol India Ltd. | CASTROLIND | 184 | 185.9 | 184 | 184.57 | 185.8 | 1.23 | 0.67 | 1153953 | 21.44 | 284.4 | 107.4 | 2026-06-19 15:59:36 |
| Central Bank Of India | CENTRALBK | 33.18 | 33.31 | 32.45 | 33.1 | 32.82 | -0.28 | -0.85 | 16982835 | 55.74 | 76.9 | 17.65 | 2026-06-19 15:24:56 |
| Central Depository Services (India) Ltd. | CDSL | 1351.9 | 1379.4 | 1337.5 | 1350.4 | 1369.5 | 19.10 | 1.41 | 2968898 | 406.59 | 2989 | 880.9 | 2026-06-19 15:24:54 |
| CESC Ltd. | CESC | 169.8 | 171.49 | 168.45 | 170.69 | 168.9 | -1.79 | -1.05 | 979601 | 16.55 | 212.49 | 62.1 | 2026-06-19 15:59:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 482 | 486.9 | 477 | 482.05 | 484.2 | 2.15 | 0.45 | 678507 | 32.85 | 742.2 | 248.4 | 2026-06-19 15:59:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1589 | 1602.8 | 1570.5 | 1589.3 | 1581.1 | -8.20 | -0.52 | 153713 | 24.30 | 2231.6 | 511.3 | 2026-06-19 15:24:56 |
| CIE Automotive India Ltd. | CIEINDIA | 458.6 | 466.45 | 452.2 | 456.3 | 464.35 | 8.05 | 1.76 | 237768 | 11.04 | 622.4 | 250.45 | 2026-06-19 15:24:57 |
| City Union Bank Ltd. | CUB | 198 | 201.25 | 196 | 198.35 | 196.65 | -1.70 | -0.86 | 1253441 | 24.65 | 324.1 | 119.5 | 2026-06-19 15:59:26 |
| Computer Age Management Services Ltd. | CAMS | 832.9 | 833.3 | 815.05 | 832.8 | 823.15 | -9.65 | -1.16 | 1162760 | 95.71 | 5367.5 | 611.4 | 2026-06-19 15:59:33 |
| CreditAccess Grameen Ltd. | CREDITACC | 1419.6 | 1433 | 1400.4 | 1419.6 | 1406.4 | -13.20 | -0.93 | 118093 | 16.61 | 1790.75 | 750.2 | 2026-06-19 15:53:22 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.7 | 277.45 | 272.1 | 277.1 | 275.7 | -1.40 | -0.51 | 1480812 | 40.83 | 484 | 217.4 | 2026-06-19 15:24:56 |
| Cyient Ltd. | CYIENT | 861 | 869.8 | 853.6 | 873.45 | 859.05 | -14.40 | -1.65 | 359706 | 30.90 | 2381 | 723.8 | 2026-06-19 15:59:33 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4770 | 4955.9 | 4737.2 | 4802.1 | 4822.1 | 20.00 | 0.42 | 1560709 | 752.59 | 4955.9 | 816.1 | 2026-06-19 15:59:54 |
| Delhivery Ltd. | DELHIVERY | 458.95 | 463.5 | 454.35 | 459.2 | 461.1 | 1.90 | 0.41 | 1719497 | 79.29 | 621.95 | 236.53 | 2026-06-19 15:58:02 |
| Devyani International Ltd. | DEVYANI | 116 | 117.64 | 114.1 | 115.28 | 116.91 | 1.63 | 1.41 | 4058264 | 47.45 | 227.5 | 91.55 | 2026-06-19 15:58:38 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660.2 | 1677 | 1622.4 | 1662.9 | 1632.6 | -30.30 | -1.82 | 214428 | 35.01 | 3653.95 | 1272.6 | 2026-06-19 15:24:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.1 | 78.4 | 76.45 | 77.7 | 77.25 | -0.45 | -0.58 | 3156614 | 24.38 | 116.5 | 42.85 | 2026-06-19 15:57:42 |
| Exide Industries Ltd. | EXIDEIND | 386.3 | 386.7 | 379.3 | 384.85 | 380.75 | -4.10 | -1.07 | 1489972 | 56.73 | 620.35 | 152.7 | 2026-06-19 15:59:49 |
| Finolex Cables Ltd. | FINCABLES | 1157 | 1174 | 1135.5 | 1158.6 | 1164.3 | 5.70 | 0.49 | 552245 | 64.30 | 1700 | 424.8 | 2026-06-19 15:57:42 |
| Firstsource Solutions Ltd. | FSL | 237.9 | 245.9 | 233.15 | 240 | 244.9 | 4.90 | 2.04 | 1574127 | 38.55 | 422.3 | 96.25 | 2026-06-19 15:24:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 518.9 | 527.85 | 506.15 | 518.85 | 523.85 | 5.00 | 0.96 | 1522757 | 79.77 | 943.75 | 338.15 | 2026-06-19 15:24:53 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2810 | 2860 | 2775 | 2825.3 | 2798.3 | -27.00 | -0.96 | 1347157 | 376.97 | 3538.4 | 252.25 | 2026-06-19 15:59:49 |
| Gland Pharma Ltd. | GLAND | 2209 | 2229.5 | 2185 | 2202.2 | 2199 | -3.20 | -0.15 | 287608 | 63.24 | 2607 | 861 | 2026-06-19 15:54:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2154 | 2221.6 | 2145.1 | 2154 | 2213.6 | 59.60 | 2.77 | 954063 | 211.19 | 2474 | 361.4 | 2026-06-19 15:56:14 |
| Global Health Ltd. | MEDANTA | 1258.2 | 1281 | 1255.1 | 1258.2 | 1266 | 7.80 | 0.62 | 155810 | 19.73 | 1513.9 | 390.55 | 2026-06-19 15:24:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 300 | 308.95 | 296.5 | 301.25 | 308.45 | 7.20 | 2.39 | 603968 | 18.63 | 2026-06-19 15:24:53 | ||
| Godawari Power And Ispat Ltd. | GPIL | 270 | 271 | 267.05 | 270.55 | 268.9 | -1.65 | -0.61 | 1054393 | 28.35 | 1223.95 | 145.75 | 2026-06-19 15:24:53 |
| Graphite India Ltd. | GRAPHITE | 648.1 | 649.5 | 633.7 | 649.05 | 639.55 | -9.50 | -1.46 | 420335 | 26.88 | 802.4 | 251.7 | 2026-06-19 15:59:40 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 615 | 619.8 | 610.55 | 619.05 | 612.9 | -6.15 | -0.99 | 792372 | 48.56 | 771.9 | 122.7 | 2026-06-19 15:58:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 559.8 | 580.75 | 559.35 | 562.6 | 567.65 | 5.05 | 0.90 | 812906 | 46.14 | 800 | 365 | 2026-06-19 15:59:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 343.7 | 348.1 | 340.2 | 350.85 | 345.35 | -5.50 | -1.57 | 1002606 | 34.62 | 1136 | 330.2 | 2026-06-19 15:59:45 |
| HBL Engineering Ltd. | HBLENGINE | 801 | 832.5 | 798.7 | 804.4 | 814 | 9.60 | 1.19 | 2054738 | 167.26 | 1122 | 74.5 | 2026-06-19 15:24:53 |
| HFCL Ltd. | HFCL | 206.99 | 209.61 | 204.01 | 199.63 | 209.61 | 9.98 | 5.00 | 25899655 | 542.88 | 209.61 | 55.75 | 2026-06-19 15:24:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 689 | 699.95 | 665.6 | 690.3 | 671.95 | -18.35 | -2.66 | 13596440 | 913.61 | 718 | 80.2 | 2026-06-19 15:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 506.85 | 513 | 500.9 | 509.7 | 511.65 | 1.95 | 0.38 | 3057050 | 156.41 | 760.05 | 93.85 | 2026-06-19 15:24:53 |
| Honasa Consumer Ltd. | HONASA | 406.5 | 418.8 | 403 | 406.5 | 418 | 11.50 | 2.83 | 810726 | 33.89 | 2026-06-19 15:24:53 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 211.5 | 212.61 | 207.01 | 211.55 | 209.26 | -2.29 | -1.08 | 2310235 | 48.34 | 353.7 | 34.35 | 2026-06-19 15:24:59 |
| IIFL Finance Ltd. | IIFL | 526 | 537.6 | 525 | 529.2 | 532.85 | 3.65 | 0.69 | 1764162 | 94.00 | 703.4 | 279.8 | 2026-06-19 15:24:53 |
| Indiamart Intermesh Ltd. | INDIAMART | 2080.9 | 2115.1 | 2060.1 | 2137.7 | 2089.6 | -48.10 | -2.25 | 141093 | 29.48 | 3335.55 | 1900.1 | 2026-06-19 15:24:52 |
| Indian Energy Exchange Ltd. | IEX | 123.04 | 123.49 | 122.25 | 123.56 | 122.78 | -0.78 | -0.63 | 2602240 | 31.95 | 244.4 | 114.6 | 2026-06-19 15:59:35 |
| Indian Overseas Bank | IOB | 35.19 | 35.28 | 34.75 | 35.23 | 35.09 | -0.14 | -0.40 | 4843466 | 17.00 | 83.75 | 16.8 | 2026-06-19 15:59:31 |
| Inox Wind Ltd. | INOXWIND | 89.01 | 92.25 | 88.2 | 89.33 | 90.72 | 1.39 | 1.56 | 18771345 | 170.29 | 663 | 75.05 | 2026-06-19 15:59:18 |
| International Gemological Institute Ltd. | IGIL | 355.7 | 360 | 351.8 | 355.7 | 356.05 | 0.35 | 0.10 | 217349 | 7.74 | 2026-06-19 15:24:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1662 | 1686 | 1645 | 1673.4 | 1679 | 5.60 | 0.33 | 228107 | 38.30 | 2026-06-19 15:24:53 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.43 | 21.7 | 21.24 | 21.42 | 21.43 | 0.01 | 0.05 | 10687198 | 22.90 | 78.15 | 19.72 | 2026-06-19 15:24:53 |
| Ircon International Ltd. | IRCON | 138 | 139.17 | 136.8 | 139.18 | 137.19 | -1.99 | -1.43 | 1904430 | 26.13 | 351.6 | 38.6 | 2026-06-19 15:59:18 |
| ITI Ltd. | ITI | 310.75 | 325.85 | 309.15 | 311.15 | 312.45 | 1.30 | 0.42 | 2700187 | 84.37 | 592.7 | 86.55 | 2026-06-19 15:57:26 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2198.5 | 2213.3 | 2179.2 | 2198.5 | 2193.5 | -5.00 | -0.23 | 313537 | 68.77 | 3049 | 1260.25 | 2026-06-19 15:57:51 |
| JBM Auto Ltd. | JBMA | 708 | 738 | 699.15 | 706.5 | 726.15 | 19.65 | 2.78 | 5014244 | 364.11 | 2428.35 | 361 | 2026-06-19 15:24:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.93 | 203.93 | 200.01 | 203.96 | 202.25 | -1.71 | -0.84 | 670211 | 13.56 | 595.85 | 174.55 | 2026-06-19 15:24:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 699 | 754.75 | 696 | 700.65 | 738.95 | 38.30 | 5.47 | 5452077 | 402.88 | 2026-06-19 15:24:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1174.8 | 1147.2 | 1164.1 | 1170.4 | 6.30 | 0.54 | 186254 | 21.80 | 1578.7 | 758.7 | 2026-06-19 15:55:38 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295.75 | 298.15 | 288.7 | 296.75 | 291.75 | -5.00 | -1.68 | 1874712 | 54.69 | 343.45 | 61.5 | 2026-06-19 15:57:50 |
| KEC International Ltd. | KEC | 524.6 | 544.5 | 522 | 525.8 | 541.75 | 15.95 | 3.03 | 1868279 | 101.21 | 1313.25 | 386.5 | 2026-06-19 15:24:55 |
| KFin Technologies Ltd. | KFINTECH | 904.55 | 919.4 | 893 | 906.85 | 915.75 | 8.90 | 0.98 | 1073719 | 98.33 | 1641.35 | 272 | 2026-06-19 15:24:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1368 | 1424.6 | 1363.8 | 1368.8 | 1413.5 | 44.70 | 3.27 | 2285578 | 323.07 | 1457 | 278.85 | 2026-06-19 15:24:56 |
| Mahanagar Gas Ltd. | MGL | 1209 | 1223 | 1200.1 | 1210.7 | 1211.5 | 0.80 | 0.07 | 219365 | 26.58 | 1988 | 771.4 | 2026-06-19 15:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.75 | 319.75 | 305.9 | 321.35 | 318.15 | -3.20 | -1.00 | 2894727 | 92.10 | 334 | 90.5 | 2026-06-19 15:24:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 158.8 | 158.93 | 153.61 | 159.07 | 154.19 | -4.88 | -3.07 | 5718000 | 88.17 | 289.25 | 49.25 | 2026-06-19 15:59:50 |
| Meesho Ltd. | MEESHO | 170.72 | 176 | 165.05 | 170.72 | 175.16 | 4.44 | 2.60 | 63619716 | 1114.36 | 2026-06-19 15:24:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2804 | 2814.4 | 2761.8 | 2817.2 | 2807.3 | -9.90 | -0.35 | 2580798 | 724.51 | 10516 | 1156 | 2026-06-19 15:24:54 |
| Narayana Hrudayalaya Ltd. | NH | 1869 | 1889 | 1857.1 | 1869 | 1879.7 | 10.70 | 0.57 | 254168 | 47.78 | 2370.2 | 657.35 | 2026-06-19 15:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 884.9 | 910 | 876.1 | 883.5 | 889 | 5.50 | 0.62 | 1020729 | 90.74 | 1639 | 502 | 2026-06-19 15:59:13 |
| National Aluminium Company Ltd. | NATIONALUM | 365.9 | 376.75 | 362.4 | 367.75 | 376 | 8.25 | 2.24 | 8824485 | 331.80 | 445.15 | 66.95 | 2026-06-19 15:59:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7345 | 7548.5 | 7298.5 | 7303.5 | 7541.5 | 238.00 | 3.26 | 206861 | 156.00 | 7548.5 | 2875.95 | 2026-06-19 15:24:55 |
| NBCC (India) Ltd. | NBCC | 109.8 | 113.37 | 109.01 | 110.15 | 111.56 | 1.41 | 1.28 | 21009070 | 234.38 | 209.75 | 29.8 | 2026-06-19 15:24:59 |
| NCC Ltd. | NCC | 153.4 | 159.9 | 153.07 | 154.98 | 155.84 | 0.86 | 0.55 | 3287428 | 51.23 | 364.5 | 63.25 | 2026-06-19 15:59:47 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17128 | 17450 | 17128 | 17220 | 17345 | 125.00 | 0.73 | 26662 | 46.25 | 19747 | 1072.6 | 2026-06-19 15:59:25 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1175 | 1191.3 | 1157.8 | 1167.4 | 1186.9 | 19.50 | 1.67 | 1616527 | 191.87 | 1191.3 | 196.9 | 2026-06-19 15:56:30 |
| NLC India Ltd. | NLCINDIA | 324.8 | 328.7 | 318.8 | 323.75 | 321.7 | -2.05 | -0.63 | 7203482 | 231.74 | 387.8 | 65 | 2026-06-19 15:59:43 |
| NMDC Steel Ltd. | NSLNISP | 46.99 | 47.23 | 46.25 | 47.11 | 46.87 | -0.24 | -0.51 | 5432647 | 25.46 | 73.7 | 29.75 | 2026-06-19 15:24:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1688 | 1747.7 | 1688 | 1720.4 | 1741.7 | 21.30 | 1.24 | 359860 | 62.68 | 2026-06-19 15:24:57 | ||
| Olectra Greentech Ltd. | OLECTRA | 1443.9 | 1534.7 | 1435.2 | 1446.6 | 1521.1 | 74.50 | 5.15 | 4016646 | 610.97 | 2221.95 | 374.1 | 2026-06-19 15:24:55 |
| PCBL Chemical Ltd. | PCBL | 305.1 | 318.8 | 303.6 | 306.25 | 309.5 | 3.25 | 1.06 | 2361545 | 73.09 | 584.4 | 108.7 | 2026-06-19 15:59:25 |
| PG Electroplast Ltd. | PGEL | 565.1 | 568.2 | 554.65 | 564.25 | 561.5 | -2.75 | -0.49 | 2428010 | 136.33 | 4050 | 337 | 2026-06-19 15:24:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 160.4 | 162.08 | 158.15 | 160.2 | 158.79 | -1.41 | -0.88 | 4335657 | 68.85 | 307.9 | 61.620989325744 | 2026-06-19 15:24:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1004 | 1006 | 989.7 | 1003.9 | 1003.1 | -0.80 | -0.08 | 347964 | 34.90 | 1202.2 | 286.612557384279 | 2026-06-19 15:24:55 |
| Praj Industries Ltd. | PRAJIND | 343 | 343 | 337.5 | 343.15 | 340.5 | -2.65 | -0.77 | 488816 | 16.64 | 875 | 273 | 2026-06-19 15:59:58 |
| PVR Inox Ltd. | PVRINOX | 956.7 | 961.65 | 938.25 | 956.7 | 948 | -8.70 | -0.91 | 256968 | 24.36 | 2142.95 | 830 | 2026-06-19 15:24:55 |
| Radico Khaitan Ltd. | RADICO | 3699 | 3777.5 | 3686 | 3690 | 3776.9 | 86.90 | 2.36 | 736774 | 278.27 | 3777.5 | 908.25 | 2026-06-19 15:24:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 321 | 324.5 | 316.35 | 322.7 | 319.4 | -3.30 | -1.02 | 640456 | 20.46 | 617.8 | 94.2 | 2026-06-19 15:56:02 |
| Ramkrishna Forgings Ltd. | RKFORGE | 594.4 | 595.25 | 584.45 | 589.2 | 587.65 | -1.55 | -0.26 | 203821 | 11.98 | 1064.05 | 175.75 | 2026-06-19 15:24:53 |
| Raymond Ltd. | RAYMOND | 586.1 | 596.45 | 582.25 | 589.25 | 586.45 | -2.80 | -0.48 | 403104 | 23.64 | 3496 | 320 | 2026-06-19 15:56:08 |
| RBL Bank Ltd. | RBLBANK | 370.2 | 379.9 | 367.5 | 369.25 | 379.15 | 9.90 | 2.68 | 9374956 | 355.45 | 379.9 | 95.75 | 2026-06-19 15:24:53 |
| Redington Ltd. | REDINGTON | 270 | 290.46 | 268.54 | 271.95 | 281 | 9.05 | 3.33 | 22071684 | 620.21 | 334.8 | 135 | 2026-06-19 15:24:53 |
| Reliance Power Ltd. | RPOWER | 26.6 | 26.85 | 26.02 | 26.66 | 26.09 | -0.57 | -2.14 | 32597547 | 85.05 | 76.49 | 9.05 | 2026-06-19 15:24:59 |
| Rites Ltd. | RITES | 210.91 | 214 | 209 | 212.18 | 213.32 | 1.14 | 0.54 | 390637 | 8.33 | 825.95 | 175 | 2026-06-19 15:55:41 |
| RR Kabel Ltd. | RRKABEL | 2273.8 | 2329 | 2261.1 | 2296.2 | 2317.3 | 21.10 | 0.92 | 715673 | 165.84 | 2026-06-19 15:24:53 | ||
| Sagility Ltd. | SAGILITY | 39.5 | 39.7 | 38.52 | 39.83 | 39.7 | -0.13 | -0.33 | 21890799 | 86.91 | 2026-06-19 15:24:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1206.1 | 1238.9 | 1206.1 | 1206.8 | 1218.3 | 11.50 | 0.95 | 454911 | 55.42 | 2026-06-19 15:24:53 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.17 | 23.22 | 22.88 | 23.21 | 23.14 | -0.07 | -0.30 | 4397758 | 10.18 | 68.75 | 21.05 | 2026-06-19 15:24:53 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 979.9 | 982.7 | 963.05 | 975.1 | 970.3 | -4.80 | -0.49 | 417295 | 40.49 | 1014 | 254.55 | 2026-06-19 15:56:25 |
| Signatureglobal (India) Ltd. | SIGNATURE | 792.1 | 804 | 781.5 | 791.4 | 798.8 | 7.40 | 0.94 | 242847 | 19.40 | 2026-06-19 15:24:59 | ||
| Sonata Software Ltd. | SONATSOFTW | 300 | 303.6 | 295 | 309 | 297.4 | -11.60 | -3.75 | 2546184 | 75.72 | 1382.4 | 207.15 | 2026-06-19 15:59:54 |
| Swan Corp Ltd. | SWANCORP | 318.4 | 319.9 | 314.15 | 318.95 | 318 | -0.95 | -0.30 | 418685 | 13.31 | 809.8 | 192.65 | 2026-06-19 15:24:53 |
| Tanla Platforms Ltd. | TANLA | 516.95 | 524.5 | 509.25 | 525.5 | 520.9 | -4.60 | -0.88 | 386057 | 20.11 | 1317.95 | 365.9 | 2026-06-19 15:24:54 |
| Tata Chemicals Ltd. | TATACHEM | 732 | 743.6 | 723.3 | 732.65 | 729.15 | -3.50 | -0.48 | 449003 | 32.74 | 1247.35 | 580.3 | 2026-06-19 15:59:05 |
| Tata Investment Corporation Ltd. | TATAINVEST | 694.15 | 694.9 | 675.55 | 694.15 | 691 | -3.15 | -0.45 | 500016 | 34.55 | 11847 | 538.85 | 2026-06-19 15:59:52 |
| Tejas Networks Ltd. | TEJASNET | 598.05 | 644.75 | 596 | 600.15 | 634.15 | 34.00 | 5.67 | 16892365 | 1071.23 | 1495 | 294 | 2026-06-19 15:24:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408 | 1451 | 1407 | 1412.1 | 1442 | 29.90 | 2.12 | 730691 | 105.37 | 1798 | 478.65 | 2026-06-19 15:24:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 930 | 944 | 908 | 932.6 | 921.6 | -11.00 | -1.18 | 900363 | 82.98 | 1896.95 | 128 | 2026-06-19 15:24:53 |
| Trident Ltd. | TRIDENT | 25.86 | 26.16 | 25.52 | 25.97 | 25.93 | -0.04 | -0.15 | 8995498 | 23.33 | 52.9 | 21.98 | 2026-06-19 15:58:41 |
| Triveni Turbine Ltd. | TRITURBINE | 677 | 696.6 | 665 | 674.15 | 672.75 | -1.40 | -0.21 | 891293 | 59.96 | 885 | 188.1 | 2026-06-19 15:24:55 |
| UCO Bank | UCOBANK | 27.92 | 27.92 | 27.45 | 27.99 | 27.54 | -0.45 | -1.61 | 9726360 | 26.79 | 70.65 | 11.3 | 2026-06-19 15:24:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.52 | 58.84 | 57.05 | 58.62 | 57.13 | -1.49 | -2.54 | 6559276 | 37.47 | 68 | 19.4 | 2026-06-19 15:24:52 |
| Welspun Corp Ltd. | WELCORP | 1389 | 1434.3 | 1386.1 | 1397.4 | 1428.8 | 31.40 | 2.25 | 670423 | 95.79 | 1434.3 | 177.65 | 2026-06-19 15:24:54 |
| Welspun Living Ltd. | WELSPUNLIV | 162 | 164.58 | 158.2 | 163 | 162.9 | -0.10 | -0.06 | 5448673 | 88.76 | 212.95 | 62 | 2026-06-19 15:24:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807.5 | 807.5 | 790.2 | 807.5 | 796 | -11.50 | -1.42 | 128323 | 10.21 | 2449.7 | 756.85 | 2026-06-19 15:24:53 |
| Wockhardt Ltd. | WOCKPHARMA | 1990.1 | 2024 | 1980.1 | 1989.2 | 2011.1 | 21.90 | 1.10 | 797012 | 160.29 | 2422.3 | 145.15 | 2026-06-19 15:59:43 |
| Zensar Technologies Ltd. | ZENSARTECH | 457.95 | 457.95 | 444.65 | 462.75 | 447.95 | -14.80 | -3.20 | 1084325 | 48.57 | 984.95 | 201.5 | 2026-06-19 15:59:38 |