Select Exchange & Index:
NIFTYSMALL
17859.40
updated on: 03-Jun-2026 [11:49]
Advances - 25 |
Declines - 106 |
Unchanged - 0
Overview
| Open | 18078.65 | Prev. Close | 18052.30 |
|---|---|---|---|
| Day High | 18094.50 | 52 Week High | 19224.95 |
| Day Low | 17833.20 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 13270 | 13494 | 224.00 | 1.69 |
| Brainbees Solutions Ltd. | 222.81 | 224.23 | 1.42 | 0.64 |
| Central Bank Of India | 29.62 | 29.92 | 0.30 | 1.01 |
| CIE Automotive India Ltd. | 445.2 | 448.6 | 3.40 | 0.76 |
| Delhivery Ltd. | 437.95 | 440.5 | 2.55 | 0.58 |
| Dr. Lal Pathlabs Ltd. | 1561 | 1576.2 | 15.20 | 0.97 |
| Equitas Small Finance Bank Ltd. | 69.76 | 69.99 | 0.23 | 0.33 |
| Global Health Ltd. | 1198.8 | 1214.5 | 15.70 | 1.31 |
| HFCL Ltd. | 189.94 | 197.47 | 7.53 | 3.96 |
| IIFL Finance Ltd. | 479.45 | 494.8 | 15.35 | 3.20 |
| Indiamart Intermesh Ltd. | 1971.4 | 1974.5 | 3.10 | 0.16 |
| JB Chemicals & Pharmaceuticals Ltd. | 2129.6 | 2131 | 1.40 | 0.07 |
| Laurus Labs Ltd. | 1382.6 | 1392.3 | 9.70 | 0.70 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.02 | 153.35 | 6.33 | 4.31 |
| Meesho Ltd. | 177.39 | 181.1 | 3.71 | 2.09 |
| Narayana Hrudayalaya Ltd. | 1934.2 | 1959.3 | 25.10 | 1.30 |
| National Aluminium Company Ltd. | 434.4 | 436.65 | 2.25 | 0.52 |
| Neuland Laboratories Ltd. | 16909 | 17091 | 182.00 | 1.08 |
| Redington Ltd. | 238.75 | 240.16 | 1.41 | 0.59 |
| RR Kabel Ltd. | 2023.8 | 2112.6 | 88.80 | 4.39 |
| Tejas Networks Ltd. | 537.3 | 565.8 | 28.50 | 5.30 |
| Titagarh Rail Systems Ltd. | 834.4 | 846.25 | 11.85 | 1.42 |
| Welspun Corp Ltd. | 1386.8 | 1392.4 | 5.60 | 0.40 |
| Welspun Living Ltd. | 143.65 | 144.17 | 0.52 | 0.36 |
| Wockhardt Ltd. | 1966.2 | 1995 | 28.80 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 469.75 | 458.1 | -11.65 | -2.48 |
| Aavas Financiers Ltd. | 1305 | 1299 | -6.00 | -0.46 |
| Aditya Birla Real Estate Ltd. | 1230.1 | 1219.5 | -10.60 | -0.86 |
| Aegis Logistics Ltd. | 767.15 | 765.1 | -2.05 | -0.27 |
| Afcons Infrastructure Ltd. | 327.15 | 323.8 | -3.35 | -1.02 |
| Affle 3i Ltd. | 1498.9 | 1462 | -36.90 | -2.46 |
| Alok Industries Ltd. | 12.3 | 12.16 | -0.14 | -1.14 |
| Amara Raja Energy & Mobility Ltd. | 866.15 | 857.45 | -8.70 | -1.00 |
| Amber Enterprises India Ltd. | 7591.5 | 7510 | -81.50 | -1.07 |
| Anand Rathi Wealth Ltd. | 1769.65 | 1738 | -31.65 | -1.79 |
| Angel One Ltd. | 342.65 | 330.2 | -12.45 | -3.63 |
| Aptus Value Housing Finance India Ltd. | 260.6 | 257.2 | -3.40 | -1.30 |
| BEML Ltd. | 1729.3 | 1700 | -29.30 | -1.69 |
| Birlasoft Ltd. | 344.8 | 328.45 | -16.35 | -4.74 |
| BLS International Services Ltd. | 269.15 | 266.75 | -2.40 | -0.89 |
| Blue Star Ltd. | 1579.6 | 1551.6 | -28.00 | -1.77 |
| Brigade Enterprises Ltd. | 650.5 | 646.1 | -4.40 | -0.68 |
| Can Fin Homes Ltd. | 829.3 | 823.55 | -5.75 | -0.69 |
| Capri Global Capital Ltd. | 198.77 | 198.75 | -0.02 | -0.01 |
| Castrol India Ltd. | 183.71 | 183.47 | -0.24 | -0.13 |
| Central Depository Services (India) Ltd. | 1226.8 | 1205.8 | -21.00 | -1.71 |
| CESC Ltd. | 178.9 | 177.83 | -1.07 | -0.60 |
| Chambal Fertilisers and Chemicals Ltd. | 469.55 | 463.15 | -6.40 | -1.36 |
| Cholamandalam Financial Holdings Ltd. | 1480.5 | 1461.5 | -19.00 | -1.28 |
| City Union Bank Ltd. | 249.6 | 246.5 | -3.10 | -1.24 |
| Computer Age Management Services Ltd. | 772.65 | 750.15 | -22.50 | -2.91 |
| CreditAccess Grameen Ltd. | 1315.4 | 1268.3 | -47.10 | -3.58 |
| Crompton Greaves Consumer Electricals Ltd. | 273.45 | 270.85 | -2.60 | -0.95 |
| Cyient Ltd. | 925.6 | 897.15 | -28.45 | -3.07 |
| Data Patterns (India) Ltd. | 4025.2 | 3999.7 | -25.50 | -0.63 |
| Devyani International Ltd. | 111.83 | 111.28 | -0.55 | -0.49 |
| Exide Industries Ltd. | 406.25 | 398.9 | -7.35 | -1.81 |
| Finolex Cables Ltd. | 1002.1 | 990 | -12.10 | -1.21 |
| Firstsource Solutions Ltd. | 270.75 | 262.55 | -8.20 | -3.03 |
| Five-Star Business Finance Ltd. | 439.2 | 432.55 | -6.65 | -1.51 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2614.9 | 2586.8 | -28.10 | -1.07 |
| Gland Pharma Ltd. | 2277 | 2251.1 | -25.90 | -1.14 |
| Glenmark Pharmaceuticals Ltd. | 2184.6 | 2163.4 | -21.20 | -0.97 |
| Go Digit General Insurance Ltd. | 311 | 305.2 | -5.80 | -1.86 |
| Godawari Power And Ispat Ltd. | 286.35 | 282.6 | -3.75 | -1.31 |
| Graphite India Ltd. | 721.35 | 720.25 | -1.10 | -0.15 |
| Gujarat Mineral Development Corporation Ltd. | 668.4 | 657 | -11.40 | -1.71 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.8 | 500 | -6.80 | -1.34 |
| Happiest Minds Technologies Ltd. | 378.5 | 366.4 | -12.10 | -3.20 |
| HBL Engineering Ltd. | 802.7 | 785 | -17.70 | -2.21 |
| Himadri Speciality Chemical Ltd. | 607.1 | 597.5 | -9.60 | -1.58 |
| Hindustan Copper Ltd. | 546.2 | 539.15 | -7.05 | -1.29 |
| Honasa Consumer Ltd. | 407.05 | 402.85 | -4.20 | -1.03 |
| Housing & Urban Development Corporation Ltd. | 202.76 | 200.9 | -1.86 | -0.92 |
| Indian Energy Exchange Ltd. | 125.25 | 122.85 | -2.40 | -1.92 |
| Indian Overseas Bank | 32.82 | 32.67 | -0.15 | -0.46 |
| Inox Wind Ltd. | 84.28 | 82.25 | -2.03 | -2.41 |
| International Gemological Institute Ltd. | 362.4 | 355.55 | -6.85 | -1.89 |
| Inventurus Knowledge Solutions Ltd. | 1670.2 | 1669.7 | -0.50 | -0.03 |
| IRB Infrastructure Developers Ltd. | 21.56 | 21.18 | -0.38 | -1.76 |
| Ircon International Ltd. | 135.97 | 133.5 | -2.47 | -1.82 |
| ITI Ltd. | 296.6 | 294.85 | -1.75 | -0.59 |
| JBM Auto Ltd. | 647.35 | 642.2 | -5.15 | -0.80 |
| Jyothy Labs Ltd. | 199.99 | 199.72 | -0.27 | -0.14 |
| Jyoti CNC Automation Ltd. | 600 | 588.75 | -11.25 | -1.88 |
| Kajaria Ceramics Ltd. | 1116.4 | 1113.3 | -3.10 | -0.28 |
| Karur Vysya Bank Ltd. | 293.05 | 287.3 | -5.75 | -1.96 |
| KEC International Ltd. | 498.65 | 490.4 | -8.25 | -1.65 |
| KFin Technologies Ltd. | 858.75 | 843.2 | -15.55 | -1.81 |
| Mahanagar Gas Ltd. | 1092.2 | 1081.9 | -10.30 | -0.94 |
| Manappuram Finance Ltd. | 313.55 | 307.05 | -6.50 | -2.07 |
| Multi Commodity Exchange Of India Ltd. | 2878.7 | 2820 | -58.70 | -2.04 |
| Natco Pharma Ltd. | 939.3 | 915.3 | -24.00 | -2.56 |
| Navin Fluorine International Ltd. | 7052 | 7051 | -1.00 | -0.01 |
| NBCC (India) Ltd. | 104.11 | 100.73 | -3.38 | -3.25 |
| NCC Ltd. | 150.64 | 148.12 | -2.52 | -1.67 |
| Nippon Life India Asset Management Ltd. | 1089.9 | 1064 | -25.90 | -2.38 |
| NLC India Ltd. | 349.1 | 342 | -7.10 | -2.03 |
| NMDC Steel Ltd. | 52.55 | 52.03 | -0.52 | -0.99 |
| Nuvama Wealth Management Ltd. | 1573.4 | 1534 | -39.40 | -2.50 |
| Olectra Greentech Ltd. | 1285.2 | 1271 | -14.20 | -1.10 |
| PCBL Chemical Ltd. | 291.25 | 286.4 | -4.85 | -1.67 |
| PG Electroplast Ltd. | 480.4 | 468.05 | -12.35 | -2.57 |
| Piramal Pharma Ltd. | 166.92 | 166.13 | -0.79 | -0.47 |
| PNB Housing Finance Ltd. | 996.5 | 972.3 | -24.20 | -2.43 |
| Praj Industries Ltd. | 348.55 | 341.2 | -7.35 | -2.11 |
| PVR Inox Ltd. | 986.85 | 969.2 | -17.65 | -1.79 |
| Radico Khaitan Ltd. | 3487.5 | 3486.1 | -1.40 | -0.04 |
| Railtel Corporation Of India Ltd. | 316 | 311.15 | -4.85 | -1.53 |
| Ramkrishna Forgings Ltd. | 569 | 554.8 | -14.20 | -2.50 |
| Raymond Ltd. | 531.9 | 516.95 | -14.95 | -2.81 |
| RBL Bank Ltd. | 344.15 | 339.25 | -4.90 | -1.42 |
| Reliance Power Ltd. | 26.97 | 26.39 | -0.58 | -2.15 |
| Rites Ltd. | 202.58 | 199.83 | -2.75 | -1.36 |
| Sagility Ltd. | 41.6 | 40.51 | -1.09 | -2.62 |
| Sai Life Sciences Ltd. | 1128.3 | 1126.6 | -1.70 | -0.15 |
| Shree Renuka Sugars Ltd. | 22.21 | 21.32 | -0.89 | -4.01 |
| Shyam Metalics And Energy Ltd. | 984.65 | 976.25 | -8.40 | -0.85 |
| Signatureglobal (India) Ltd. | 827 | 818.55 | -8.45 | -1.02 |
| Sonata Software Ltd. | 278.35 | 265.05 | -13.30 | -4.78 |
| Swan Corp Ltd. | 315.3 | 310.45 | -4.85 | -1.54 |
| Tanla Platforms Ltd. | 543.05 | 521.65 | -21.40 | -3.94 |
| Tata Chemicals Ltd. | 738.1 | 718.45 | -19.65 | -2.66 |
| Tata Investment Corporation Ltd. | 670.55 | 659.25 | -11.30 | -1.69 |
| The Great Eastern Shipping Company Ltd. | 1517.2 | 1482.3 | -34.90 | -2.30 |
| Trident Ltd. | 24.32 | 24.02 | -0.30 | -1.23 |
| Triveni Turbine Ltd. | 689.25 | 669 | -20.25 | -2.94 |
| UCO Bank | 24.83 | 24.59 | -0.24 | -0.97 |
| Ujjivan Small Finance Bank Ltd. | 53.18 | 52.95 | -0.23 | -0.43 |
| Whirlpool Of India Ltd. | 829.5 | 817.1 | -12.40 | -1.49 |
| Zensar Technologies Ltd. | 519.95 | 502.4 | -17.55 | -3.38 |
Market Stats
Advances
25
Declines
106
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 470 | 471.45 | 457.7 | 469.75 | 458.1 | -11.65 | -2.48 | 216975 | 9.94 | 924.4 | 338.05 | 2026-06-03 11:49:56 |
| Aavas Financiers Ltd. | AAVAS | 1300 | 1304.7 | 1294 | 1305 | 1299 | -6.00 | -0.46 | 57330 | 7.45 | 2339.35 | 1060.4 | 2026-06-03 11:44:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1228.1 | 1234.9 | 1217.1 | 1230.1 | 1219.5 | -10.60 | -0.86 | 37744 | 4.60 | 3140 | 588 | 2026-06-03 11:49:51 |
| Aegis Logistics Ltd. | AEGISLOG | 769.6 | 775.9 | 760 | 767.15 | 765.1 | -2.05 | -0.27 | 195155 | 14.93 | 1015.55 | 246.6 | 2026-06-03 11:49:52 |
| Afcons Infrastructure Ltd. | AFCONS | 324.25 | 329.95 | 323.05 | 327.15 | 323.8 | -3.35 | -1.02 | 132696 | 4.30 | 2026-06-03 11:44:55 | ||
| Affle 3i Ltd. | AFFLE | 1499 | 1501 | 1460.2 | 1498.9 | 1462 | -36.90 | -2.46 | 52357 | 7.65 | 2185.9 | 866.5 | 2026-06-03 11:49:57 |
| Alok Industries Ltd. | ALOKINDS | 12.4 | 12.4 | 12.05 | 12.3 | 12.16 | -0.14 | -1.14 | 5006083 | 6.09 | 39.05 | 10.1 | 2026-06-03 11:44:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 868.4 | 870.45 | 854 | 866.15 | 857.45 | -8.70 | -1.00 | 165484 | 14.19 | 1775.95 | 479.15 | 2026-06-03 11:49:56 |
| Amber Enterprises India Ltd. | AMBER | 7580 | 7685 | 7510 | 7591.5 | 7510 | -81.50 | -1.07 | 125090 | 93.94 | 8974 | 1762.5 | 2026-06-03 11:49:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1779.8 | 1821.3 | 1721 | 1769.65 | 1738 | -31.65 | -1.79 | 313860 | 54.55 | 4646 | 639.5 | 2026-06-03 11:44:57 |
| Angel One Ltd. | ANGELONE | 343 | 343.35 | 328 | 342.65 | 330.2 | -12.45 | -3.63 | 3337440 | 110.20 | 3896 | 208.63 | 2026-06-03 11:49:56 |
| Apar Industries Ltd. | APARINDS | 13270 | 14080 | 13270 | 13270 | 13494 | 224.00 | 1.69 | 155750 | 210.17 | 14080 | 1153 | 2026-06-03 11:49:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.95 | 263.95 | 255.55 | 260.6 | 257.2 | -3.40 | -1.30 | 114998 | 2.96 | 401.65 | 193.03 | 2026-06-03 11:44:55 |
| BEML Ltd. | BEML | 1728.8 | 1734.8 | 1697.5 | 1729.3 | 1700 | -29.30 | -1.69 | 50939 | 8.66 | 5488 | 1128 | 2026-06-03 11:49:56 |
| Birlasoft Ltd. | BSOFT | 342.05 | 342.05 | 326.8 | 344.8 | 328.45 | -16.35 | -4.74 | 1187273 | 39.00 | 861.85 | 250.25 | 2026-06-03 11:44:55 |
| BLS International Services Ltd. | BLS | 269.95 | 270.15 | 265.55 | 269.15 | 266.75 | -2.40 | -0.89 | 258458 | 6.89 | 521.8 | 110.075 | 2026-06-03 11:44:56 |
| Blue Star Ltd. | BLUESTARCO | 1572.5 | 1579 | 1550 | 1579.6 | 1551.6 | -28.00 | -1.77 | 123537 | 19.17 | 2417 | 493.5 | 2026-06-03 11:44:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223 | 228.59 | 221.3 | 222.81 | 224.23 | 1.42 | 0.64 | 628747 | 14.10 | 2026-06-03 11:44:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 653.75 | 656 | 640.75 | 650.5 | 646.1 | -4.40 | -0.68 | 104804 | 6.77 | 1453.1 | 430.7 | 2026-06-03 11:44:56 |
| Can Fin Homes Ltd. | CANFINHOME | 825 | 830.2 | 823 | 829.3 | 823.55 | -5.75 | -0.69 | 47439 | 3.91 | 964.9 | 452 | 2026-06-03 11:49:57 |
| Capri Global Capital Ltd. | CGCL | 200.3 | 200.3 | 197.03 | 198.77 | 198.75 | -0.02 | -0.01 | 684135 | 13.60 | 1049 | 150.51 | 2026-06-03 11:49:51 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 183.75 | 182.61 | 183.71 | 183.47 | -0.24 | -0.13 | 339729 | 6.23 | 284.4 | 107.4 | 2026-06-03 11:49:56 |
| Central Bank Of India | CENTRALBK | 29.8 | 30.05 | 29.69 | 29.62 | 29.92 | 0.30 | 1.01 | 5257683 | 15.73 | 76.9 | 17.65 | 2026-06-03 11:44:55 |
| Central Depository Services (India) Ltd. | CDSL | 1226.7 | 1227 | 1203.9 | 1226.8 | 1205.8 | -21.00 | -1.71 | 603649 | 72.79 | 2989 | 880.9 | 2026-06-03 11:49:56 |
| CESC Ltd. | CESC | 177.06 | 179.28 | 176.53 | 178.9 | 177.83 | -1.07 | -0.60 | 498292 | 8.86 | 212.49 | 62.1 | 2026-06-03 11:49:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 471 | 462.65 | 469.55 | 463.15 | -6.40 | -1.36 | 173282 | 8.03 | 742.2 | 248.4 | 2026-06-03 11:49:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1480.5 | 1480.5 | 1454.4 | 1480.5 | 1461.5 | -19.00 | -1.28 | 24844 | 3.63 | 2231.6 | 511.3 | 2026-06-03 11:49:57 |
| CIE Automotive India Ltd. | CIEINDIA | 442.05 | 451.65 | 437.6 | 445.2 | 448.6 | 3.40 | 0.76 | 125421 | 5.63 | 622.4 | 250.45 | 2026-06-03 11:44:55 |
| City Union Bank Ltd. | CUB | 250.35 | 250.95 | 244.05 | 249.6 | 246.5 | -3.10 | -1.24 | 491462 | 12.11 | 324.1 | 119.5 | 2026-06-03 11:44:56 |
| Computer Age Management Services Ltd. | CAMS | 769.15 | 774.45 | 747.7 | 772.65 | 750.15 | -22.50 | -2.91 | 652913 | 48.98 | 5367.5 | 611.4 | 2026-06-03 11:49:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1326 | 1326 | 1265.1 | 1315.4 | 1268.3 | -47.10 | -3.58 | 119594 | 15.17 | 1790.75 | 750.2 | 2026-06-03 11:49:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273.5 | 273.75 | 270 | 273.45 | 270.85 | -2.60 | -0.95 | 386199 | 10.46 | 484 | 217.4 | 2026-06-03 11:44:56 |
| Cyient Ltd. | CYIENT | 925.5 | 925.6 | 896 | 925.6 | 897.15 | -28.45 | -3.07 | 211263 | 18.95 | 2381 | 723.8 | 2026-06-03 11:44:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4034 | 4077.8 | 3953.6 | 4025.2 | 3999.7 | -25.50 | -0.63 | 307556 | 123.01 | 4303 | 816.1 | 2026-06-03 11:44:57 |
| Delhivery Ltd. | DELHIVERY | 438.1 | 442.35 | 432.9 | 437.95 | 440.5 | 2.55 | 0.58 | 1015126 | 44.72 | 621.95 | 236.53 | 2026-06-03 11:49:59 |
| Devyani International Ltd. | DEVYANI | 111.83 | 112.38 | 110.35 | 111.83 | 111.28 | -0.55 | -0.49 | 272794 | 3.04 | 227.5 | 91.55 | 2026-06-03 11:44:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1593.4 | 1565.1 | 1561 | 1576.2 | 15.20 | 0.97 | 57588 | 9.08 | 3653.95 | 1272.6 | 2026-06-03 11:49:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.76 | 71 | 68.68 | 69.76 | 69.99 | 0.23 | 0.33 | 902449 | 6.32 | 116.5 | 42.85 | 2026-06-03 11:49:59 |
| Exide Industries Ltd. | EXIDEIND | 407 | 408.9 | 396.1 | 406.25 | 398.9 | -7.35 | -1.81 | 1947711 | 77.69 | 620.35 | 152.7 | 2026-06-03 11:49:59 |
| Finolex Cables Ltd. | FINCABLES | 1002.2 | 1021.6 | 986.6 | 1002.1 | 990 | -12.10 | -1.21 | 252150 | 24.96 | 1700 | 424.8 | 2026-06-03 11:49:58 |
| Firstsource Solutions Ltd. | FSL | 270.7 | 270.7 | 262.15 | 270.75 | 262.55 | -8.20 | -3.03 | 547871 | 14.38 | 422.3 | 96.25 | 2026-06-03 11:44:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 439.2 | 440.2 | 431 | 439.2 | 432.55 | -6.65 | -1.51 | 113741 | 4.92 | 943.75 | 338.15 | 2026-06-03 11:49:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2614.9 | 2633.7 | 2577 | 2614.9 | 2586.8 | -28.10 | -1.07 | 270641 | 70.01 | 3538.4 | 252.25 | 2026-06-03 11:44:58 |
| Gland Pharma Ltd. | GLAND | 2277 | 2305.9 | 2247 | 2277 | 2251.1 | -25.90 | -1.14 | 149821 | 33.73 | 2607 | 861 | 2026-06-03 11:49:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2193.9 | 2222 | 2156.1 | 2184.6 | 2163.4 | -21.20 | -0.97 | 344695 | 74.57 | 2474 | 361.4 | 2026-06-03 11:44:59 |
| Global Health Ltd. | MEDANTA | 1209 | 1218.3 | 1198.7 | 1198.8 | 1214.5 | 15.70 | 1.31 | 342712 | 41.62 | 1513.9 | 390.55 | 2026-06-03 11:49:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 311.95 | 311.95 | 305.1 | 311 | 305.2 | -5.80 | -1.86 | 35651 | 1.09 | 2026-06-03 11:49:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 287.45 | 288 | 282 | 286.35 | 282.6 | -3.75 | -1.31 | 484808 | 13.70 | 1223.95 | 145.75 | 2026-06-03 11:49:59 |
| Graphite India Ltd. | GRAPHITE | 721.4 | 739.4 | 712.8 | 721.35 | 720.25 | -1.10 | -0.15 | 537972 | 38.75 | 802.4 | 251.7 | 2026-06-03 11:49:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 670 | 675.65 | 656 | 668.4 | 657 | -11.40 | -1.71 | 725960 | 47.70 | 771.9 | 122.7 | 2026-06-03 11:44:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 506 | 506.2 | 498.5 | 506.8 | 500 | -6.80 | -1.34 | 64214 | 3.21 | 800 | 365 | 2026-06-03 11:49:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.65 | 380.4 | 365.5 | 378.5 | 366.4 | -12.10 | -3.20 | 559137 | 20.49 | 1136 | 330.2 | 2026-06-03 11:49:59 |
| HBL Engineering Ltd. | HBLENGINE | 804 | 805.6 | 782 | 802.7 | 785 | -17.70 | -2.21 | 490889 | 38.53 | 1122 | 74.5 | 2026-06-03 11:49:59 |
| HFCL Ltd. | HFCL | 189.9 | 198.3 | 189 | 189.94 | 197.47 | 7.53 | 3.96 | 35230014 | 695.69 | 198.3 | 55.75 | 2026-06-03 11:49:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 609 | 614.7 | 580.9 | 607.1 | 597.5 | -9.60 | -1.58 | 6978256 | 416.95 | 688.7 | 80.2 | 2026-06-03 11:44:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 550 | 551.5 | 538.8 | 546.2 | 539.15 | -7.05 | -1.29 | 1618362 | 87.25 | 760.05 | 93.85 | 2026-06-03 11:44:57 |
| Honasa Consumer Ltd. | HONASA | 402.05 | 409 | 400.85 | 407.05 | 402.85 | -4.20 | -1.03 | 179558 | 7.23 | 2026-06-03 11:49:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 203 | 203.44 | 199.73 | 202.76 | 200.9 | -1.86 | -0.92 | 757090 | 15.21 | 353.7 | 34.35 | 2026-06-03 11:49:58 |
| IIFL Finance Ltd. | IIFL | 485.35 | 502.5 | 482.85 | 479.45 | 494.8 | 15.35 | 3.20 | 4151596 | 205.42 | 703.4 | 279.8 | 2026-06-03 11:49:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1990 | 1998.9 | 1965.1 | 1971.4 | 1974.5 | 3.10 | 0.16 | 16180 | 3.19 | 3335.55 | 1900.1 | 2026-06-03 11:49:59 |
| Indian Energy Exchange Ltd. | IEX | 125.5 | 125.96 | 122.5 | 125.25 | 122.85 | -2.40 | -1.92 | 2249856 | 27.64 | 244.4 | 114.6 | 2026-06-03 11:49:59 |
| Indian Overseas Bank | IOB | 32.9 | 32.94 | 32.6 | 32.82 | 32.67 | -0.15 | -0.46 | 779035 | 2.55 | 83.75 | 16.8 | 2026-06-03 11:44:58 |
| Inox Wind Ltd. | INOXWIND | 84.3 | 84.8 | 82 | 84.28 | 82.25 | -2.03 | -2.41 | 6757066 | 55.58 | 663 | 75.05 | 2026-06-03 11:44:57 |
| International Gemological Institute Ltd. | IGIL | 362 | 362 | 355.5 | 362.4 | 355.55 | -6.85 | -1.89 | 75027 | 2.67 | 2026-06-03 11:44:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1672.4 | 1686.5 | 1653 | 1670.2 | 1669.7 | -0.50 | -0.03 | 35858 | 5.99 | 2026-06-03 11:44:50 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.5 | 21.56 | 21.16 | 21.56 | 21.18 | -0.38 | -1.76 | 4494098 | 9.52 | 78.15 | 19.72 | 2026-06-03 11:44:57 |
| Ircon International Ltd. | IRCON | 135 | 135.64 | 133.22 | 135.97 | 133.5 | -2.47 | -1.82 | 844050 | 11.27 | 351.6 | 38.6 | 2026-06-03 11:44:58 |
| ITI Ltd. | ITI | 296.5 | 298 | 294.1 | 296.6 | 294.85 | -1.75 | -0.59 | 146895 | 4.33 | 592.7 | 86.55 | 2026-06-03 11:49:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2121 | 2147.9 | 2104 | 2129.6 | 2131 | 1.40 | 0.07 | 77567 | 16.53 | 3049 | 1260.25 | 2026-06-03 11:49:59 |
| JBM Auto Ltd. | JBMA | 646.4 | 649.8 | 636.9 | 647.35 | 642.2 | -5.15 | -0.80 | 211168 | 13.56 | 2428.35 | 361 | 2026-06-03 11:49:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.98 | 201.96 | 199.18 | 199.99 | 199.72 | -0.27 | -0.14 | 261222 | 5.22 | 595.85 | 174.55 | 2026-06-03 11:44:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 597.05 | 598.1 | 584.1 | 600 | 588.75 | -11.25 | -1.88 | 789087 | 46.46 | 2026-06-03 11:49:59 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1125 | 1125 | 1103.8 | 1116.4 | 1113.3 | -3.10 | -0.28 | 140254 | 15.61 | 1578.7 | 758.7 | 2026-06-03 11:49:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.05 | 293.05 | 284.8 | 293.05 | 287.3 | -5.75 | -1.96 | 705908 | 20.28 | 343.45 | 61.5 | 2026-06-03 11:49:56 |
| KEC International Ltd. | KEC | 497.05 | 497.7 | 489.8 | 498.65 | 490.4 | -8.25 | -1.65 | 220186 | 10.80 | 1313.25 | 386.5 | 2026-06-03 11:49:56 |
| KFin Technologies Ltd. | KFINTECH | 863.45 | 863.45 | 833.1 | 858.75 | 843.2 | -15.55 | -1.81 | 651156 | 54.91 | 1641.35 | 272 | 2026-06-03 11:49:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1382 | 1394 | 1371 | 1382.6 | 1392.3 | 9.70 | 0.70 | 708605 | 98.66 | 1398.8 | 278.85 | 2026-06-03 11:49:57 |
| Mahanagar Gas Ltd. | MGL | 1092.2 | 1094.4 | 1075.7 | 1092.2 | 1081.9 | -10.30 | -0.94 | 42593 | 4.61 | 1988 | 771.4 | 2026-06-03 11:44:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 312 | 312 | 300.1 | 313.55 | 307.05 | -6.50 | -2.07 | 1647555 | 50.59 | 334 | 90.5 | 2026-06-03 11:49:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 147 | 157.5 | 147 | 147.02 | 153.35 | 6.33 | 4.31 | 20206525 | 309.87 | 289.25 | 49.25 | 2026-06-03 11:49:57 |
| Meesho Ltd. | MEESHO | 177.35 | 181.8 | 175.16 | 177.39 | 181.1 | 3.71 | 2.09 | 1460512 | 26.45 | 2026-06-03 09:39:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2886 | 2904.2 | 2802 | 2878.7 | 2820 | -58.70 | -2.04 | 1762081 | 496.91 | 10516 | 1156 | 2026-06-03 11:44:59 |
| Narayana Hrudayalaya Ltd. | NH | 1933 | 1964 | 1920.5 | 1934.2 | 1959.3 | 25.10 | 1.30 | 145748 | 28.56 | 2370.2 | 657.35 | 2026-06-03 11:49:57 |
| Natco Pharma Ltd. | NATCOPHARM | 922.2 | 935.4 | 885.4 | 939.3 | 915.3 | -24.00 | -2.56 | 1541449 | 141.09 | 1639 | 502 | 2026-06-03 11:49:58 |
| National Aluminium Company Ltd. | NATIONALUM | 437.2 | 441.95 | 431.3 | 434.4 | 436.65 | 2.25 | 0.52 | 4131162 | 180.39 | 445.15 | 66.95 | 2026-06-03 11:44:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7050.5 | 7179.5 | 7000 | 7052 | 7051 | -1.00 | -0.01 | 32794 | 23.12 | 7525 | 2875.95 | 2026-06-03 11:44:56 |
| NBCC (India) Ltd. | NBCC | 104.15 | 104.19 | 100.6 | 104.11 | 100.73 | -3.38 | -3.25 | 9092749 | 91.59 | 209.75 | 29.8 | 2026-06-03 11:44:55 |
| NCC Ltd. | NCC | 150 | 150.47 | 148 | 150.64 | 148.12 | -2.52 | -1.67 | 494549 | 7.33 | 364.5 | 63.25 | 2026-06-03 11:49:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16993 | 17380 | 16993 | 16909 | 17091 | 182.00 | 1.08 | 16647 | 28.45 | 19747 | 1072.6 | 2026-06-03 11:49:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1094.3 | 1094.3 | 1057.7 | 1089.9 | 1064 | -25.90 | -2.38 | 462740 | 49.24 | 1125 | 196.9 | 2026-06-03 11:49:57 |
| NLC India Ltd. | NLCINDIA | 349.5 | 352.85 | 341.55 | 349.1 | 342 | -7.10 | -2.03 | 1639019 | 56.05 | 387.8 | 65 | 2026-06-03 11:44:55 |
| NMDC Steel Ltd. | NSLNISP | 51.73 | 52.87 | 50.76 | 52.55 | 52.03 | -0.52 | -0.99 | 10472898 | 54.49 | 73.7 | 29.75 | 2026-06-03 11:49:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1568 | 1574.2 | 1531.7 | 1573.4 | 1534 | -39.40 | -2.50 | 367300 | 56.34 | 2026-06-03 11:49:58 | ||
| Olectra Greentech Ltd. | OLECTRA | 1298.1 | 1298.1 | 1262.9 | 1285.2 | 1271 | -14.20 | -1.10 | 358376 | 45.55 | 2221.95 | 374.1 | 2026-06-03 11:49:56 |
| PCBL Chemical Ltd. | PCBL | 292.9 | 292.9 | 285.35 | 291.25 | 286.4 | -4.85 | -1.67 | 316963 | 9.08 | 584.4 | 108.7 | 2026-06-03 11:49:56 |
| PG Electroplast Ltd. | PGEL | 480.4 | 481.35 | 467.3 | 480.4 | 468.05 | -12.35 | -2.57 | 797317 | 37.32 | 4050 | 337 | 2026-06-03 11:44:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 168 | 169.3 | 165.5 | 166.92 | 166.13 | -0.79 | -0.47 | 1496944 | 24.87 | 307.9 | 61.620989325744 | 2026-06-03 11:49:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1006 | 1008 | 964.1 | 996.5 | 972.3 | -24.20 | -2.43 | 287127 | 27.92 | 1202.2 | 286.612557384279 | 2026-06-03 11:49:56 |
| Praj Industries Ltd. | PRAJIND | 349.5 | 350.75 | 340.45 | 348.55 | 341.2 | -7.35 | -2.11 | 247744 | 8.45 | 875 | 273 | 2026-06-03 11:49:56 |
| PVR Inox Ltd. | PVRINOX | 985.2 | 985.8 | 967.55 | 986.85 | 969.2 | -17.65 | -1.79 | 42608 | 4.13 | 2142.95 | 830 | 2026-06-03 11:49:56 |
| Radico Khaitan Ltd. | RADICO | 3485 | 3509.6 | 3456.1 | 3487.5 | 3486.1 | -1.40 | -0.04 | 75243 | 26.23 | 3679 | 908.25 | 2026-06-03 11:49:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 316 | 318 | 310.45 | 316 | 311.15 | -4.85 | -1.53 | 270198 | 8.41 | 617.8 | 94.2 | 2026-06-03 11:49:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 569 | 569 | 551.55 | 569 | 554.8 | -14.20 | -2.50 | 154373 | 8.56 | 1064.05 | 175.75 | 2026-06-03 11:49:52 |
| Raymond Ltd. | RAYMOND | 533.7 | 536.7 | 514.9 | 531.9 | 516.95 | -14.95 | -2.81 | 216472 | 11.19 | 3496 | 320 | 2026-06-03 11:49:58 |
| RBL Bank Ltd. | RBLBANK | 344.15 | 344.85 | 337.05 | 344.15 | 339.25 | -4.90 | -1.42 | 1473683 | 49.99 | 353 | 95.75 | 2026-06-03 11:49:57 |
| Redington Ltd. | REDINGTON | 239.85 | 244 | 236.43 | 238.75 | 240.16 | 1.41 | 0.59 | 2448527 | 58.80 | 334.8 | 135 | 2026-06-03 11:44:57 |
| Reliance Power Ltd. | RPOWER | 27.05 | 27.2 | 26.31 | 26.97 | 26.39 | -0.58 | -2.15 | 13020560 | 34.36 | 76.49 | 9.05 | 2026-06-03 11:44:55 |
| Rites Ltd. | RITES | 202.21 | 202.21 | 199.4 | 202.58 | 199.83 | -2.75 | -1.36 | 252599 | 5.05 | 825.95 | 175 | 2026-06-03 11:49:57 |
| RR Kabel Ltd. | RRKABEL | 2025 | 2124 | 2020.1 | 2023.8 | 2112.6 | 88.80 | 4.39 | 530425 | 112.06 | 2026-06-03 11:49:57 | ||
| Sagility Ltd. | SAGILITY | 41.45 | 41.5 | 40.43 | 41.6 | 40.51 | -1.09 | -2.62 | 6107295 | 24.74 | 2026-06-03 11:44:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1126 | 1130 | 1109.2 | 1128.3 | 1126.6 | -1.70 | -0.15 | 128660 | 14.49 | 2026-06-03 11:44:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.25 | 22.4 | 21.3 | 22.21 | 21.32 | -0.89 | -4.01 | 5731035 | 12.22 | 68.75 | 21.3 | 2026-06-03 11:49:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 989 | 991.45 | 976.05 | 984.65 | 976.25 | -8.40 | -0.85 | 134269 | 13.11 | 1001 | 254.55 | 2026-06-03 11:49:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 827.2 | 836.95 | 813 | 827 | 818.55 | -8.45 | -1.02 | 150679 | 12.33 | 2026-06-03 11:49:39 | ||
| Sonata Software Ltd. | SONATSOFTW | 277.95 | 277.95 | 261.8 | 278.35 | 265.05 | -13.30 | -4.78 | 1107552 | 29.36 | 1382.4 | 207.15 | 2026-06-03 11:44:57 |
| Swan Corp Ltd. | SWANCORP | 315 | 316.75 | 308.5 | 315.3 | 310.45 | -4.85 | -1.54 | 312551 | 9.70 | 809.8 | 192.65 | 2026-06-03 11:44:57 |
| Tanla Platforms Ltd. | TANLA | 542.7 | 542.7 | 518.55 | 543.05 | 521.65 | -21.40 | -3.94 | 413566 | 21.57 | 1317.95 | 365.9 | 2026-06-03 11:49:58 |
| Tata Chemicals Ltd. | TATACHEM | 738.1 | 740 | 716.2 | 738.1 | 718.45 | -19.65 | -2.66 | 194562 | 13.98 | 1247.35 | 580.3 | 2026-06-03 11:49:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 670.55 | 673.85 | 658.55 | 670.55 | 659.25 | -11.30 | -1.69 | 134810 | 8.89 | 11847 | 538.85 | 2026-06-03 11:49:58 |
| Tejas Networks Ltd. | TEJASNET | 544 | 582.4 | 538.55 | 537.3 | 565.8 | 28.50 | 5.30 | 20203243 | 1143.10 | 1495 | 294 | 2026-06-03 11:49:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1520 | 1536 | 1470.5 | 1517.2 | 1482.3 | -34.90 | -2.30 | 365247 | 54.14 | 1798 | 478.65 | 2026-06-03 11:49:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 837 | 857.1 | 837 | 834.4 | 846.25 | 11.85 | 1.42 | 919197 | 77.79 | 1896.95 | 128 | 2026-06-03 11:44:57 |
| Trident Ltd. | TRIDENT | 24.33 | 24.35 | 24 | 24.32 | 24.02 | -0.30 | -1.23 | 2435753 | 5.85 | 52.9 | 21.98 | 2026-06-03 11:49:57 |
| Triveni Turbine Ltd. | TRITURBINE | 690 | 699.9 | 668.7 | 689.25 | 669 | -20.25 | -2.94 | 453284 | 30.32 | 885 | 188.1 | 2026-06-03 11:44:52 |
| UCO Bank | UCOBANK | 24.89 | 24.89 | 24.5 | 24.83 | 24.59 | -0.24 | -0.97 | 1764586 | 4.34 | 70.65 | 11.3 | 2026-06-03 11:49:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53 | 53.68 | 52.49 | 53.18 | 52.95 | -0.23 | -0.43 | 5350599 | 28.33 | 68 | 19.4 | 2026-06-03 11:44:56 |
| Welspun Corp Ltd. | WELCORP | 1385.1 | 1406 | 1373.4 | 1386.8 | 1392.4 | 5.60 | 0.40 | 413518 | 57.58 | 1406 | 177.65 | 2026-06-03 11:49:58 |
| Welspun Living Ltd. | WELSPUNLIV | 144 | 145.84 | 142.36 | 143.65 | 144.17 | 0.52 | 0.36 | 700683 | 10.10 | 212.95 | 62 | 2026-06-03 11:49:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 829 | 829.45 | 817.1 | 829.5 | 817.1 | -12.40 | -1.49 | 29999 | 2.45 | 2449.7 | 756.85 | 2026-06-03 11:44:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1978 | 2025 | 1960.1 | 1966.2 | 1995 | 28.80 | 1.46 | 1902943 | 379.64 | 2422.3 | 145.15 | 2026-06-03 11:44:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 519.85 | 519.85 | 501.5 | 519.95 | 502.4 | -17.55 | -3.38 | 293220 | 14.73 | 984.95 | 201.5 | 2026-06-03 11:49:57 |