Select Exchange & Index:
NIFTYSMALL
19447.40
updated on: 06-Oct-2026 [15:19]
Advances - 96 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 19248.00 | Prev. Close | 19149.10 |
|---|---|---|---|
| Day High | 19469.25 | 52 Week High | 20187.80 |
| Day Low | 19175.30 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 470.85 | 481.5 | 10.65 | 2.26 |
| Aegis Logistics Ltd. | 1359.5 | 1397.6 | 38.10 | 2.80 |
| Afcons Infrastructure Ltd. | 241.5 | 242.5 | 1.00 | 0.41 |
| Affle 3i Ltd. | 1443.8 | 1450 | 6.20 | 0.43 |
| Alok Industries Ltd. | 7.12 | 7.83 | 0.71 | 9.97 |
| Amara Raja Energy & Mobility Ltd. | 741.6 | 743 | 1.40 | 0.19 |
| Amber Enterprises India Ltd. | 6585 | 6860 | 275.00 | 4.18 |
| Anand Rathi Wealth Ltd. | 2132 | 2133 | 1.00 | 0.05 |
| Angel One Ltd. | 285.2 | 295.5 | 10.30 | 3.61 |
| Aptus Value Housing Finance India Ltd. | 223.65 | 224 | 0.35 | 0.16 |
| Ather Energy Ltd. | 1409.9 | 1437.4 | 27.50 | 1.95 |
| BEML Ltd. | 1970.4 | 2031.9 | 61.50 | 3.12 |
| Birlasoft Ltd. | 276 | 279.55 | 3.55 | 1.29 |
| BLS International Services Ltd. | 215.75 | 223.97 | 8.22 | 3.81 |
| Blue Star Ltd. | 1510 | 1571 | 61.00 | 4.04 |
| Brainbees Solutions Ltd. | 172 | 177.69 | 5.69 | 3.31 |
| Can Fin Homes Ltd. | 724.7 | 735.6 | 10.90 | 1.50 |
| Castrol India Ltd. | 199.51 | 199.89 | 0.38 | 0.19 |
| Central Depository Services (India) Ltd. | 1250 | 1261.8 | 11.80 | 0.94 |
| CESC Ltd. | 133.73 | 134.39 | 0.66 | 0.49 |
| Chambal Fertilisers and Chemicals Ltd. | 397.6 | 405.1 | 7.50 | 1.89 |
| Cholamandalam Financial Holdings Ltd. | 1404.4 | 1425.5 | 21.10 | 1.50 |
| CIE Automotive India Ltd. | 378 | 379.15 | 1.15 | 0.30 |
| Computer Age Management Services Ltd. | 683.85 | 692.4 | 8.55 | 1.25 |
| CreditAccess Grameen Ltd. | 1251.5 | 1265 | 13.50 | 1.08 |
| Crompton Greaves Consumer Electricals Ltd. | 211.5 | 212.1 | 0.60 | 0.28 |
| Data Patterns (India) Ltd. | 4226.5 | 4308 | 81.50 | 1.93 |
| Delhivery Ltd. | 400.3 | 408.15 | 7.85 | 1.96 |
| Exide Industries Ltd. | 405.25 | 405.85 | 0.60 | 0.15 |
| Finolex Cables Ltd. | 1467.3 | 1470.8 | 3.50 | 0.24 |
| Firstsource Solutions Ltd. | 257.4 | 259.85 | 2.45 | 0.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2110.4 | 2140.5 | 30.10 | 1.43 |
| Gland Pharma Ltd. | 2911.5 | 3002.2 | 90.70 | 3.12 |
| Glenmark Pharmaceuticals Ltd. | 2295 | 2311 | 16.00 | 0.70 |
| Go Digit General Insurance Ltd. | 256.05 | 258.7 | 2.65 | 1.03 |
| Godawari Power And Ispat Ltd. | 211.32 | 220.5 | 9.18 | 4.34 |
| Graphite India Ltd. | 816.4 | 852.55 | 36.15 | 4.43 |
| Gujarat Mineral Development Corporation Ltd. | 487.35 | 491.4 | 4.05 | 0.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 586.3 | 630.8 | 44.50 | 7.59 |
| HBL Engineering Ltd. | 763.6 | 765.7 | 2.10 | 0.28 |
| HFCL Ltd. | 250.27 | 262.78 | 12.51 | 5.00 |
| Himadri Speciality Chemical Ltd. | 659.85 | 669.5 | 9.65 | 1.46 |
| Hindustan Copper Ltd. | 478.65 | 485.6 | 6.95 | 1.45 |
| Honasa Consumer Ltd. | 442.1 | 476.35 | 34.25 | 7.75 |
| IIFL Finance Ltd. | 601.15 | 602.65 | 1.50 | 0.25 |
| Indiamart Intermesh Ltd. | 1591.5 | 1594.4 | 2.90 | 0.18 |
| Indian Energy Exchange Ltd. | 104.3 | 104.75 | 0.45 | 0.43 |
| Indian Overseas Bank | 31.35 | 31.5 | 0.15 | 0.48 |
| Inox Wind Ltd. | 67.8 | 68.8 | 1.00 | 1.47 |
| International Gemological Institute Ltd. | 316.25 | 319.55 | 3.30 | 1.04 |
| IRB Infrastructure Developers Ltd. | 16.87 | 17.77 | 0.90 | 5.33 |
| Ircon International Ltd. | 106.88 | 108 | 1.12 | 1.05 |
| ITI Ltd. | 240.75 | 247.84 | 7.09 | 2.94 |
| JBM Auto Ltd. | 544.55 | 555.55 | 11.00 | 2.02 |
| Jyothy Labs Ltd. | 180.93 | 183.51 | 2.58 | 1.43 |
| Jyoti CNC Automation Ltd. | 1029.6 | 1071.9 | 42.30 | 4.11 |
| Karur Vysya Bank Ltd. | 324.7 | 325.15 | 0.45 | 0.14 |
| KEC International Ltd. | 370.55 | 374.95 | 4.40 | 1.19 |
| Laurus Labs Ltd. | 1971.4 | 2051.8 | 80.40 | 4.08 |
| Mangalore Refinery And Petrochemicals Ltd. | 172.43 | 175.28 | 2.85 | 1.65 |
| Meesho Ltd. | 226.5 | 239.88 | 13.38 | 5.91 |
| Multi Commodity Exchange Of India Ltd. | 3181.7 | 3316 | 134.30 | 4.22 |
| Narayana Hrudayalaya Ltd. | 1722.4 | 1725.7 | 3.30 | 0.19 |
| Natco Pharma Ltd. | 821.5 | 825.05 | 3.55 | 0.43 |
| Navin Fluorine International Ltd. | 8272 | 8541 | 269.00 | 3.25 |
| NBCC (India) Ltd. | 76.2 | 77.17 | 0.97 | 1.27 |
| Neuland Laboratories Ltd. | 21875 | 21940 | 65.00 | 0.30 |
| Nippon Life India Asset Management Ltd. | 1061 | 1070.3 | 9.30 | 0.88 |
| NLC India Ltd. | 252.45 | 254.9 | 2.45 | 0.97 |
| NMDC Steel Ltd. | 40.5 | 40.97 | 0.47 | 1.16 |
| Nuvama Wealth Management Ltd. | 1820.8 | 1829.9 | 9.10 | 0.50 |
| Olectra Greentech Ltd. | 1078.4 | 1103.7 | 25.30 | 2.35 |
| PCBL Chemical Ltd. | 320.35 | 327.8 | 7.45 | 2.33 |
| PG Electroplast Ltd. | 487.7 | 527.25 | 39.55 | 8.11 |
| Piramal Pharma Ltd. | 194.89 | 200.7 | 5.81 | 2.98 |
| Praj Industries Ltd. | 304.05 | 315.5 | 11.45 | 3.77 |
| PVR Inox Ltd. | 1231.4 | 1251.3 | 19.90 | 1.62 |
| Radico Khaitan Ltd. | 4289.1 | 4471.1 | 182.00 | 4.24 |
| Railtel Corporation Of India Ltd. | 252.3 | 257.95 | 5.65 | 2.24 |
| Ramkrishna Forgings Ltd. | 700.45 | 731.25 | 30.80 | 4.40 |
| Reliance Power Ltd. | 20.09 | 20.51 | 0.42 | 2.09 |
| RR Kabel Ltd. | 2648 | 2792.7 | 144.70 | 5.46 |
| Sagility Ltd. | 42.57 | 43.65 | 1.08 | 2.54 |
| Sai Life Sciences Ltd. | 1511.3 | 1558.8 | 47.50 | 3.14 |
| Shree Renuka Sugars Ltd. | 21.76 | 22.68 | 0.92 | 4.23 |
| Shyam Metalics And Energy Ltd. | 1020.2 | 1052 | 31.80 | 3.12 |
| Swan Corp Ltd. | 262.9 | 268.25 | 5.35 | 2.03 |
| Tanla Platforms Ltd. | 488 | 492 | 4.00 | 0.82 |
| Tata Investment Corporation Ltd. | 621.75 | 624.7 | 2.95 | 0.47 |
| Tejas Networks Ltd. | 463.2 | 476 | 12.80 | 2.76 |
| Trident Ltd. | 21.84 | 22.54 | 0.70 | 3.21 |
| Triveni Turbine Ltd. | 526.1 | 536.3 | 10.20 | 1.94 |
| UCO Bank | 23.16 | 23.36 | 0.20 | 0.86 |
| Welspun Corp Ltd. | 2497.5 | 2658.3 | 160.80 | 6.44 |
| Welspun Living Ltd. | 230.27 | 237.94 | 7.67 | 3.33 |
| Wockhardt Ltd. | 2063.5 | 2178 | 114.50 | 5.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1219.5 | 1218.5 | -1.00 | -0.08 |
| Aditya Birla Real Estate Ltd. | 1082.6 | 1079.2 | -3.40 | -0.31 |
| Apar Industries Ltd. | 18102 | 17970 | -132.00 | -0.73 |
| Aster DM Quality Care Ltd. | 691.5 | 685.1 | -6.40 | -0.93 |
| Brigade Enterprises Ltd. | 571.6 | 568.65 | -2.95 | -0.52 |
| Capri Global Capital Ltd. | 247.06 | 247 | -0.06 | -0.02 |
| Central Bank Of India | 30.31 | 30.21 | -0.10 | -0.33 |
| City Union Bank Ltd. | 227.65 | 223.65 | -4.00 | -1.76 |
| Cyient Ltd. | 1140.2 | 1120.3 | -19.90 | -1.75 |
| Devyani International Ltd. | 130.03 | 129.6 | -0.43 | -0.33 |
| Dr. Lal Pathlabs Ltd. | 1971.3 | 1966.6 | -4.70 | -0.24 |
| Equitas Small Finance Bank Ltd. | 68.28 | 68.04 | -0.24 | -0.35 |
| Five-Star Business Finance Ltd. | 519.1 | 513.55 | -5.55 | -1.07 |
| Global Health Ltd. | 1332.6 | 1305.5 | -27.10 | -2.03 |
| Happiest Minds Technologies Ltd. | 304.2 | 304.05 | -0.15 | -0.05 |
| Housing & Urban Development Corporation Ltd. | 162.09 | 160.44 | -1.65 | -1.02 |
| Inventurus Knowledge Solutions Ltd. | 1766.8 | 1763 | -3.80 | -0.22 |
| Kajaria Ceramics Ltd. | 1214.4 | 1210.4 | -4.00 | -0.33 |
| KFin Technologies Ltd. | 867.5 | 861 | -6.50 | -0.75 |
| Mahanagar Gas Ltd. | 1043.7 | 1040 | -3.70 | -0.35 |
| Manappuram Finance Ltd. | 310.7 | 309.9 | -0.80 | -0.26 |
| National Aluminium Company Ltd. | 340 | 336.8 | -3.20 | -0.94 |
| NCC Ltd. | 128.79 | 128.4 | -0.39 | -0.30 |
| PNB Housing Finance Ltd. | 1105.8 | 1105 | -0.80 | -0.07 |
| Raymond Ltd. | 1300.7 | 1290.4 | -10.30 | -0.79 |
| RBL Bank Ltd. | 416.55 | 413 | -3.55 | -0.85 |
| Redington Ltd. | 412.75 | 405.3 | -7.45 | -1.80 |
| Rites Ltd. | 205.74 | 203.8 | -1.94 | -0.94 |
| Signatureglobal (India) Ltd. | 738.2 | 719.45 | -18.75 | -2.54 |
| Sonata Software Ltd. | 254 | 252 | -2.00 | -0.79 |
| Tata Chemicals Ltd. | 617.4 | 616.55 | -0.85 | -0.14 |
| The Great Eastern Shipping Company Ltd. | 1559.3 | 1533.1 | -26.20 | -1.68 |
| Titagarh Rail Systems Ltd. | 809.65 | 804.7 | -4.95 | -0.61 |
| Ujjivan Small Finance Bank Ltd. | 66.59 | 65.33 | -1.26 | -1.89 |
| Whirlpool Of India Ltd. | 871.75 | 870.45 | -1.30 | -0.15 |
| Zensar Technologies Ltd. | 451.5 | 445.45 | -6.05 | -1.34 |
Market Stats
Advances
96
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 475 | 490 | 471 | 470.85 | 481.5 | 10.65 | 2.26 | 719463 | 34.64 | 924.4 | 338.05 | 2026-10-06 15:14:54 |
| Aavas Financiers Ltd. | AAVAS | 1209 | 1232 | 1174 | 1219.5 | 1218.5 | -1.00 | -0.08 | 31002 | 3.78 | 2339.35 | 1060.4 | 2026-10-06 15:14:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1089.8 | 1104 | 1075 | 1082.6 | 1079.2 | -3.40 | -0.31 | 148267 | 16.00 | 3140 | 588 | 2026-10-06 15:14:53 |
| Aegis Logistics Ltd. | AEGISLOG | 1365.3 | 1400 | 1348.3 | 1359.5 | 1397.6 | 38.10 | 2.80 | 810425 | 113.26 | 1528.7 | 246.6 | 2026-10-06 15:14:53 |
| Afcons Infrastructure Ltd. | AFCONS | 241.9 | 243.95 | 240.75 | 241.5 | 242.5 | 1.00 | 0.41 | 142843 | 3.46 | 2026-10-06 15:14:53 | ||
| Affle 3i Ltd. | AFFLE | 1450 | 1456 | 1433.3 | 1443.8 | 1450 | 6.20 | 0.43 | 92104 | 13.36 | 2185.9 | 866.5 | 2026-10-06 15:14:53 |
| Alok Industries Ltd. | ALOKINDS | 7.22 | 7.83 | 7.09 | 7.12 | 7.83 | 0.71 | 9.97 | 36567075 | 28.63 | 39.05 | 6.92 | 2026-10-06 15:14:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 742.05 | 745.6 | 740.35 | 741.6 | 743 | 1.40 | 0.19 | 284715 | 21.15 | 1775.95 | 479.15 | 2026-10-06 15:14:53 |
| Amber Enterprises India Ltd. | AMBER | 6551.5 | 6881 | 6511 | 6585 | 6860 | 275.00 | 4.18 | 153990 | 105.64 | 8974 | 1762.5 | 2026-10-06 15:15:12 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2134.1 | 2169.9 | 2129.9 | 2132 | 2133 | 1.00 | 0.05 | 274117 | 58.47 | 4646 | 639.5 | 2026-10-06 15:15:08 |
| Angel One Ltd. | ANGELONE | 288.9 | 295.9 | 288.6 | 285.2 | 295.5 | 10.30 | 3.61 | 8158112 | 241.07 | 3896 | 208.63 | 2026-10-06 15:15:13 |
| Apar Industries Ltd. | APARINDS | 18297 | 18440 | 17875 | 18102 | 17970 | -132.00 | -0.73 | 87279 | 156.84 | 19265 | 1153 | 2026-10-06 15:14:53 |
| Aptus Value Housing Finance India Ltd. | APTUS | 223.65 | 226.21 | 222.32 | 223.65 | 224 | 0.35 | 0.16 | 485709 | 10.88 | 401.65 | 193.03 | 2026-10-06 15:14:54 |
| Aster DM Quality Care Ltd. | ASTERDM | 691.6 | 691.8 | 674.1 | 691.5 | 685.1 | -6.40 | -0.93 | 1084826 | 74.32 | 891.3 | 200.6 | 2026-10-06 15:14:54 |
| Ather Energy Ltd. | ATHERENERG | 1408.7 | 1550.8 | 1385.7 | 1409.9 | 1437.4 | 27.50 | 1.95 | 4175700 | 600.22 | 2026-10-06 15:15:09 | ||
| BEML Ltd. | BEML | 1980 | 2034.9 | 1970.5 | 1970.4 | 2031.9 | 61.50 | 3.12 | 159178 | 32.34 | 5488 | 1128 | 2026-10-06 15:14:53 |
| Birlasoft Ltd. | BSOFT | 276.15 | 281.3 | 273.75 | 276 | 279.55 | 3.55 | 1.29 | 1220250 | 34.11 | 861.85 | 250.25 | 2026-10-06 15:14:53 |
| BLS International Services Ltd. | BLS | 216.9 | 224.17 | 216.9 | 215.75 | 223.97 | 8.22 | 3.81 | 796364 | 17.84 | 521.8 | 110.075 | 2026-10-06 15:14:54 |
| Blue Star Ltd. | BLUESTARCO | 1508.4 | 1578.6 | 1501.3 | 1510 | 1571 | 61.00 | 4.04 | 866065 | 136.06 | 2417 | 493.5 | 2026-10-06 15:15:14 |
| Brainbees Solutions Ltd. | FIRSTCRY | 174 | 178.85 | 172.62 | 172 | 177.69 | 5.69 | 3.31 | 2003409 | 35.60 | 2026-10-06 15:14:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 573.9 | 579.95 | 565 | 571.6 | 568.65 | -2.95 | -0.52 | 136883 | 7.78 | 1453.1 | 430.7 | 2026-10-06 15:14:56 |
| Can Fin Homes Ltd. | CANFINHOME | 726 | 737.1 | 726 | 724.7 | 735.6 | 10.90 | 1.50 | 188563 | 13.87 | 964.9 | 452 | 2026-10-06 15:14:53 |
| Capri Global Capital Ltd. | CGCL | 247.06 | 248.76 | 241.72 | 247.06 | 247 | -0.06 | -0.02 | 5072618 | 125.29 | 1049 | 150.51 | 2026-10-06 15:14:55 |
| Castrol India Ltd. | CASTROLIND | 199.99 | 201.25 | 198.74 | 199.51 | 199.89 | 0.38 | 0.19 | 1750337 | 34.99 | 284.4 | 107.4 | 2026-10-06 15:14:59 |
| Central Bank Of India | CENTRALBK | 30.48 | 30.66 | 30.15 | 30.31 | 30.21 | -0.10 | -0.33 | 3006350 | 9.08 | 76.9 | 17.65 | 2026-10-06 15:14:53 |
| Central Depository Services (India) Ltd. | CDSL | 1255 | 1267.9 | 1251.5 | 1250 | 1261.8 | 11.80 | 0.94 | 890592 | 112.37 | 2989 | 880.9 | 2026-10-06 15:15:12 |
| CESC Ltd. | CESC | 133.75 | 136.12 | 133.55 | 133.73 | 134.39 | 0.66 | 0.49 | 1673913 | 22.50 | 212.49 | 62.1 | 2026-10-06 15:14:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 398.35 | 405.85 | 397.95 | 397.6 | 405.1 | 7.50 | 1.89 | 205720 | 8.33 | 742.2 | 248.4 | 2026-10-06 15:14:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1402.4 | 1433.3 | 1402.4 | 1404.4 | 1425.5 | 21.10 | 1.50 | 55663 | 7.93 | 2231.6 | 511.3 | 2026-10-06 15:14:55 |
| CIE Automotive India Ltd. | CIEINDIA | 376.55 | 379.7 | 375.25 | 378 | 379.15 | 1.15 | 0.30 | 92488 | 3.51 | 622.4 | 250.45 | 2026-10-06 15:14:53 |
| City Union Bank Ltd. | CUB | 229.5 | 229.74 | 223.05 | 227.65 | 223.65 | -4.00 | -1.76 | 1270484 | 28.41 | 324.1 | 119.5 | 2026-10-06 15:14:55 |
| Computer Age Management Services Ltd. | CAMS | 688 | 693.65 | 678.55 | 683.85 | 692.4 | 8.55 | 1.25 | 1045786 | 72.41 | 5367.5 | 611.4 | 2026-10-06 15:15:12 |
| CreditAccess Grameen Ltd. | CREDITACC | 1260 | 1286.1 | 1254 | 1251.5 | 1265 | 13.50 | 1.08 | 119032 | 15.06 | 1790.75 | 750.2 | 2026-10-06 15:14:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211 | 213.06 | 209.92 | 211.5 | 212.1 | 0.60 | 0.28 | 1168919 | 24.79 | 484 | 201.1 | 2026-10-06 15:15:12 |
| Cyient Ltd. | CYIENT | 1140.2 | 1141.3 | 1097.2 | 1140.2 | 1120.3 | -19.90 | -1.75 | 530103 | 59.39 | 2381 | 723.8 | 2026-10-06 15:14:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4249.2 | 4318 | 4221 | 4226.5 | 4308 | 81.50 | 1.93 | 339037 | 146.06 | 5000 | 816.1 | 2026-10-06 15:14:53 |
| Delhivery Ltd. | DELHIVERY | 400.3 | 410.8 | 400.3 | 400.3 | 408.15 | 7.85 | 1.96 | 2095098 | 85.51 | 621.95 | 236.53 | 2026-10-06 15:15:10 |
| Devyani International Ltd. | DEVYANI | 130.9 | 130.9 | 129.03 | 130.03 | 129.6 | -0.43 | -0.33 | 379051 | 4.91 | 227.5 | 91.55 | 2026-10-06 15:14:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1993.2 | 2018.7 | 1962.1 | 1971.3 | 1966.6 | -4.70 | -0.24 | 215557 | 42.39 | 3653.95 | 1272.6 | 2026-10-06 15:14:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.28 | 69.42 | 67.91 | 68.28 | 68.04 | -0.24 | -0.35 | 567201 | 3.86 | 116.5 | 42.85 | 2026-10-06 15:14:48 |
| Exide Industries Ltd. | EXIDEIND | 405.2 | 410.4 | 403.75 | 405.25 | 405.85 | 0.60 | 0.15 | 1024861 | 41.59 | 620.35 | 152.7 | 2026-10-06 15:14:54 |
| Finolex Cables Ltd. | FINCABLES | 1467.3 | 1495.5 | 1444 | 1467.3 | 1470.8 | 3.50 | 0.24 | 515822 | 75.87 | 1700 | 424.8 | 2026-10-06 15:14:54 |
| Firstsource Solutions Ltd. | FSL | 258.65 | 262 | 256.55 | 257.4 | 259.85 | 2.45 | 0.95 | 631423 | 16.41 | 422.3 | 96.25 | 2026-10-06 15:14:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 519.1 | 529 | 510.35 | 519.1 | 513.55 | -5.55 | -1.07 | 499814 | 25.67 | 943.75 | 338.15 | 2026-10-06 15:14:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2120 | 2143.6 | 2109.1 | 2110.4 | 2140.5 | 30.10 | 1.43 | 270535 | 57.91 | 3538.4 | 252.25 | 2026-10-06 15:14:56 |
| Gland Pharma Ltd. | GLAND | 2921.1 | 3019.8 | 2898.1 | 2911.5 | 3002.2 | 90.70 | 3.12 | 339483 | 101.92 | 3042 | 861 | 2026-10-06 15:14:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2312.2 | 2320 | 2277.3 | 2295 | 2311 | 16.00 | 0.70 | 489635 | 113.15 | 2532.4 | 361.4 | 2026-10-06 15:15:09 |
| Global Health Ltd. | MEDANTA | 1336.1 | 1344.7 | 1282 | 1332.6 | 1305.5 | -27.10 | -2.03 | 339252 | 44.29 | 1544 | 390.55 | 2026-10-06 15:14:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 258.6 | 259.55 | 256.85 | 256.05 | 258.7 | 2.65 | 1.03 | 105734 | 2.74 | 2026-10-06 15:14:54 | ||
| Godawari Power And Ispat Ltd. | GPIL | 212.9 | 220.85 | 211.77 | 211.32 | 220.5 | 9.18 | 4.34 | 2194305 | 48.38 | 1223.95 | 145.75 | 2026-10-06 15:14:56 |
| Graphite India Ltd. | GRAPHITE | 821 | 861.5 | 817.05 | 816.4 | 852.55 | 36.15 | 4.43 | 2365115 | 201.64 | 874.35 | 251.7 | 2026-10-06 15:14:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 490 | 498.9 | 488 | 487.35 | 491.4 | 4.05 | 0.83 | 785965 | 38.62 | 771.9 | 122.7 | 2026-10-06 15:14:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 589 | 632 | 587.1 | 586.3 | 630.8 | 44.50 | 7.59 | 2137246 | 134.82 | 800 | 365 | 2026-10-06 15:14:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.05 | 306.7 | 302.05 | 304.2 | 304.05 | -0.15 | -0.05 | 260881 | 7.93 | 1136 | 300 | 2026-10-06 15:14:54 |
| HBL Engineering Ltd. | HBLENGINE | 767 | 771.2 | 762 | 763.6 | 765.7 | 2.10 | 0.28 | 564557 | 43.23 | 1122 | 74.5 | 2026-10-06 15:14:53 |
| HFCL Ltd. | HFCL | 262.78 | 262.78 | 256 | 250.27 | 262.78 | 12.51 | 5.00 | 6612111 | 173.75 | 262.78 | 55.75 | 2026-10-06 15:14:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 664 | 670 | 661.3 | 659.85 | 669.5 | 9.65 | 1.46 | 961619 | 64.38 | 819.5 | 80.2 | 2026-10-06 15:14:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 483.9 | 487.6 | 480.25 | 478.65 | 485.6 | 6.95 | 1.45 | 3444819 | 167.28 | 760.05 | 93.85 | 2026-10-06 15:14:54 |
| Honasa Consumer Ltd. | HONASA | 449 | 493 | 446.7 | 442.1 | 476.35 | 34.25 | 7.75 | 23800590 | 1133.74 | 2026-10-06 15:14:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 162.95 | 165.8 | 155.8 | 162.09 | 160.44 | -1.65 | -1.02 | 9037433 | 145.00 | 353.7 | 34.35 | 2026-10-06 15:14:59 |
| IIFL Finance Ltd. | IIFL | 601.65 | 603.7 | 590.45 | 601.15 | 602.65 | 1.50 | 0.25 | 1019034 | 61.41 | 705 | 279.8 | 2026-10-06 15:14:54 |
| Indiamart Intermesh Ltd. | INDIAMART | 1584 | 1616 | 1584 | 1591.5 | 1594.4 | 2.90 | 0.18 | 36572 | 5.83 | 3335.55 | 1565.1 | 2026-10-06 15:14:54 |
| Indian Energy Exchange Ltd. | IEX | 105.3 | 105.48 | 104.41 | 104.3 | 104.75 | 0.45 | 0.43 | 2569699 | 26.92 | 244.4 | 103.94 | 2026-10-06 15:15:13 |
| Indian Overseas Bank | IOB | 31.4 | 31.62 | 30.94 | 31.35 | 31.5 | 0.15 | 0.48 | 2121792 | 6.68 | 83.75 | 16.8 | 2026-10-06 15:14:53 |
| Inox Wind Ltd. | INOXWIND | 68.01 | 70.24 | 67.51 | 67.8 | 68.8 | 1.00 | 1.47 | 10378858 | 71.41 | 663 | 67.1 | 2026-10-06 15:15:12 |
| International Gemological Institute Ltd. | IGIL | 316.4 | 321.35 | 313.05 | 316.25 | 319.55 | 3.30 | 1.04 | 414062 | 13.23 | 2026-10-06 15:14:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1758.1 | 1777.1 | 1745.5 | 1766.8 | 1763 | -3.80 | -0.22 | 60799 | 10.72 | 2026-10-06 15:14:54 | ||
| IRB Infrastructure Developers Ltd. | IRB | 16.92 | 18.23 | 16.84 | 16.87 | 17.77 | 0.90 | 5.33 | 12632440 | 22.45 | 78.15 | 16.75 | 2026-10-06 15:14:59 |
| Ircon International Ltd. | IRCON | 106.98 | 109.58 | 106.46 | 106.88 | 108 | 1.12 | 1.05 | 2463481 | 26.61 | 351.6 | 38.6 | 2026-10-06 15:14:55 |
| ITI Ltd. | ITI | 241 | 253.98 | 241 | 240.75 | 247.84 | 7.09 | 2.94 | 537477 | 13.32 | 592.7 | 86.55 | 2026-10-06 15:14:57 |
| JBM Auto Ltd. | JBMA | 544.55 | 557.35 | 544.35 | 544.55 | 555.55 | 11.00 | 2.02 | 219033 | 12.17 | 2428.35 | 361 | 2026-10-06 15:14:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 181.5 | 183.68 | 180.94 | 180.93 | 183.51 | 2.58 | 1.43 | 117391 | 2.15 | 595.85 | 174.55 | 2026-10-06 15:14:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1042.7 | 1075 | 1029.1 | 1029.6 | 1071.9 | 42.30 | 4.11 | 506156 | 54.25 | 2026-10-06 15:14:53 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1218 | 1229.8 | 1197.1 | 1214.4 | 1210.4 | -4.00 | -0.33 | 342695 | 41.48 | 1578.7 | 758.7 | 2026-10-06 15:14:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 324.55 | 329.35 | 323 | 324.7 | 325.15 | 0.45 | 0.14 | 1545049 | 50.24 | 358.65 | 61.5 | 2026-10-06 15:14:53 |
| KEC International Ltd. | KEC | 373.7 | 376.95 | 369.05 | 370.55 | 374.95 | 4.40 | 1.19 | 891595 | 33.43 | 1313.25 | 367.5 | 2026-10-06 15:14:53 |
| KFin Technologies Ltd. | KFINTECH | 870 | 887 | 858.65 | 867.5 | 861 | -6.50 | -0.75 | 516800 | 44.50 | 1641.35 | 272 | 2026-10-06 15:15:13 |
| Laurus Labs Ltd. | LAURUSLABS | 1968.9 | 2054.9 | 1958 | 1971.4 | 2051.8 | 80.40 | 4.08 | 2135710 | 438.20 | 2055.3 | 278.85 | 2026-10-06 15:15:12 |
| Mahanagar Gas Ltd. | MGL | 1041.5 | 1048.4 | 1033 | 1043.7 | 1040 | -3.70 | -0.35 | 53557 | 5.57 | 1988 | 771.4 | 2026-10-06 15:14:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.4 | 312.95 | 305.95 | 310.7 | 309.9 | -0.80 | -0.26 | 3947284 | 122.33 | 381.55 | 90.5 | 2026-10-06 15:15:12 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173 | 176.95 | 171.11 | 172.43 | 175.28 | 2.85 | 1.65 | 9227978 | 161.75 | 289.25 | 49.25 | 2026-10-06 15:14:59 |
| Meesho Ltd. | MEESHO | 229 | 240.5 | 228.51 | 226.5 | 239.88 | 13.38 | 5.91 | 19549560 | 468.95 | 2026-10-06 11:49:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3195 | 3323 | 3185 | 3181.7 | 3316 | 134.30 | 4.22 | 1508700 | 500.28 | 10516 | 1156 | 2026-10-06 15:15:12 |
| Narayana Hrudayalaya Ltd. | NH | 1730.2 | 1739.6 | 1716.2 | 1722.4 | 1725.7 | 3.30 | 0.19 | 167471 | 28.90 | 2370.2 | 657.35 | 2026-10-06 15:14:54 |
| Natco Pharma Ltd. | NATCOPHARM | 824.7 | 825.75 | 815.35 | 821.5 | 825.05 | 3.55 | 0.43 | 213773 | 17.64 | 1639 | 502 | 2026-10-06 15:14:54 |
| National Aluminium Company Ltd. | NATIONALUM | 344.95 | 348.65 | 333.35 | 340 | 336.8 | -3.20 | -0.94 | 6606241 | 222.50 | 445.15 | 66.95 | 2026-10-06 15:15:13 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8272 | 8566 | 8272 | 8272 | 8541 | 269.00 | 3.25 | 102034 | 87.15 | 8949.5 | 2875.95 | 2026-10-06 15:14:55 |
| NBCC (India) Ltd. | NBCC | 76.5 | 77.85 | 76.2 | 76.2 | 77.17 | 0.97 | 1.27 | 5074483 | 39.16 | 209.75 | 29.8 | 2026-10-06 15:15:12 |
| NCC Ltd. | NCC | 128.9 | 129.7 | 128.29 | 128.79 | 128.4 | -0.39 | -0.30 | 1008798 | 12.95 | 364.5 | 63.25 | 2026-10-06 15:14:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21940 | 21945 | 21410 | 21875 | 21940 | 65.00 | 0.30 | 59940 | 131.51 | 24225 | 1072.6 | 2026-10-06 15:14:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1067.9 | 1079 | 1056.1 | 1061 | 1070.3 | 9.30 | 0.88 | 444822 | 47.61 | 1269.5 | 196.9 | 2026-10-06 15:15:14 |
| NLC India Ltd. | NLCINDIA | 253.8 | 260 | 253.8 | 252.45 | 254.9 | 2.45 | 0.97 | 1141456 | 29.10 | 387.8 | 65 | 2026-10-06 15:14:53 |
| NMDC Steel Ltd. | NSLNISP | 40.6 | 41.11 | 40.4 | 40.5 | 40.97 | 0.47 | 1.16 | 4184055 | 17.14 | 73.7 | 29.75 | 2026-10-06 15:14:53 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1826.4 | 1886.5 | 1795.5 | 1820.8 | 1829.9 | 9.10 | 0.50 | 614509 | 112.45 | 2026-10-06 15:14:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1090 | 1104 | 1076.4 | 1078.4 | 1103.7 | 25.30 | 2.35 | 202057 | 22.30 | 2221.95 | 374.1 | 2026-10-06 15:14:54 |
| PCBL Chemical Ltd. | PCBL | 321.8 | 328 | 320.8 | 320.35 | 327.8 | 7.45 | 2.33 | 490647 | 16.08 | 584.4 | 108.7 | 2026-10-06 15:14:54 |
| PG Electroplast Ltd. | PGEL | 487.7 | 532 | 483.5 | 487.7 | 527.25 | 39.55 | 8.11 | 5916139 | 311.93 | 4050 | 337 | 2026-10-06 15:15:12 |
| Piramal Pharma Ltd. | PPLPHARMA | 195.48 | 200.93 | 193.75 | 194.89 | 200.7 | 5.81 | 2.98 | 1561694 | 31.34 | 307.9 | 61.620989325744 | 2026-10-06 15:14:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1103 | 1112.2 | 1087.8 | 1105.8 | 1105 | -0.80 | -0.07 | 507149 | 56.04 | 1211.5 | 286.612557384279 | 2026-10-06 15:15:13 |
| Praj Industries Ltd. | PRAJIND | 305.75 | 316 | 305.75 | 304.05 | 315.5 | 11.45 | 3.77 | 712692 | 22.49 | 875 | 273 | 2026-10-06 15:14:53 |
| PVR Inox Ltd. | PVRINOX | 1241.5 | 1261.2 | 1226.1 | 1231.4 | 1251.3 | 19.90 | 1.62 | 306117 | 38.30 | 2142.95 | 830 | 2026-10-06 15:14:59 |
| Radico Khaitan Ltd. | RADICO | 4300 | 4509 | 4294 | 4289.1 | 4471.1 | 182.00 | 4.24 | 628778 | 281.13 | 4747 | 908.25 | 2026-10-06 15:15:07 |
| Railtel Corporation Of India Ltd. | RAILTEL | 253.1 | 258.55 | 252.55 | 252.3 | 257.95 | 5.65 | 2.24 | 456407 | 11.77 | 617.8 | 94.2 | 2026-10-06 15:14:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 700.1 | 734.45 | 696.1 | 700.45 | 731.25 | 30.80 | 4.40 | 911632 | 66.66 | 1064.05 | 175.75 | 2026-10-06 15:14:54 |
| Raymond Ltd. | RAYMOND | 1312.8 | 1339 | 1284.2 | 1300.7 | 1290.4 | -10.30 | -0.79 | 1798418 | 232.07 | 3496 | 320 | 2026-10-06 15:14:59 |
| RBL Bank Ltd. | RBLBANK | 416.95 | 418 | 412.3 | 416.55 | 413 | -3.55 | -0.85 | 2552750 | 105.43 | 429.6 | 95.75 | 2026-10-06 15:15:09 |
| Redington Ltd. | REDINGTON | 414 | 417.4 | 404 | 412.75 | 405.3 | -7.45 | -1.80 | 1860054 | 75.39 | 419.5 | 135 | 2026-10-06 15:14:55 |
| Reliance Power Ltd. | RPOWER | 20.07 | 21.05 | 20 | 20.09 | 20.51 | 0.42 | 2.09 | 47293688 | 97.00 | 76.49 | 9.05 | 2026-10-06 15:14:59 |
| Rites Ltd. | RITES | 204.52 | 206.86 | 203.37 | 205.74 | 203.8 | -1.94 | -0.94 | 549041 | 11.19 | 825.95 | 175 | 2026-10-06 15:14:57 |
| RR Kabel Ltd. | RRKABEL | 2667 | 2806.8 | 2645 | 2648 | 2792.7 | 144.70 | 5.46 | 868222 | 242.47 | 2026-10-06 15:14:59 | ||
| Sagility Ltd. | SAGILITY | 42.79 | 43.77 | 42.51 | 42.57 | 43.65 | 1.08 | 2.54 | 7766195 | 33.90 | 2026-10-06 15:15:14 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1520 | 1559 | 1495 | 1511.3 | 1558.8 | 47.50 | 3.14 | 244316 | 38.08 | 2026-10-06 15:14:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.38 | 22.84 | 22.18 | 21.76 | 22.68 | 0.92 | 4.23 | 17577882 | 39.87 | 68.75 | 20.95 | 2026-10-06 15:14:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1024 | 1059.3 | 1019.4 | 1020.2 | 1052 | 31.80 | 3.12 | 385821 | 40.59 | 1148 | 254.55 | 2026-10-06 15:14:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 732.6 | 740.2 | 718.55 | 738.2 | 719.45 | -18.75 | -2.54 | 272422 | 19.60 | 2026-10-06 15:14:58 | ||
| Sonata Software Ltd. | SONATSOFTW | 255.65 | 256.7 | 250.6 | 254 | 252 | -2.00 | -0.79 | 461839 | 11.64 | 1382.4 | 207.15 | 2026-10-06 15:14:57 |
| Swan Corp Ltd. | SWANCORP | 263.1 | 270.4 | 262.6 | 262.9 | 268.25 | 5.35 | 2.03 | 776857 | 20.84 | 809.8 | 192.65 | 2026-10-06 15:14:56 |
| Tanla Platforms Ltd. | TANLA | 489.5 | 493.4 | 487.3 | 488 | 492 | 4.00 | 0.82 | 125786 | 6.19 | 1317.95 | 365.9 | 2026-10-06 15:14:57 |
| Tata Chemicals Ltd. | TATACHEM | 620 | 624.75 | 615.4 | 617.4 | 616.55 | -0.85 | -0.14 | 623437 | 38.44 | 1247.35 | 580.3 | 2026-10-06 15:14:54 |
| Tata Investment Corporation Ltd. | TATAINVEST | 628.05 | 637.8 | 621.65 | 621.75 | 624.7 | 2.95 | 0.47 | 311369 | 19.45 | 11847 | 538.85 | 2026-10-06 15:14:56 |
| Tejas Networks Ltd. | TEJASNET | 466.8 | 484.8 | 465.65 | 463.2 | 476 | 12.80 | 2.76 | 1775624 | 84.52 | 1495 | 294 | 2026-10-06 15:14:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1565 | 1565.1 | 1523.4 | 1559.3 | 1533.1 | -26.20 | -1.68 | 683708 | 104.82 | 1798 | 478.65 | 2026-10-06 15:14:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 813.5 | 813.5 | 802.85 | 809.65 | 804.7 | -4.95 | -0.61 | 226816 | 18.25 | 1896.95 | 128 | 2026-10-06 15:14:55 |
| Trident Ltd. | TRIDENT | 21.84 | 22.98 | 21.84 | 21.84 | 22.54 | 0.70 | 3.21 | 5793703 | 13.06 | 52.9 | 21.8 | 2026-10-06 15:14:56 |
| Triveni Turbine Ltd. | TRITURBINE | 529.3 | 538.15 | 518.85 | 526.1 | 536.3 | 10.20 | 1.94 | 469778 | 25.19 | 885 | 188.1 | 2026-10-06 15:14:54 |
| UCO Bank | UCOBANK | 23.2 | 23.49 | 23.2 | 23.16 | 23.36 | 0.20 | 0.86 | 2410243 | 5.63 | 70.65 | 11.3 | 2026-10-06 15:14:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 67 | 67.98 | 65.14 | 66.59 | 65.33 | -1.26 | -1.89 | 13638206 | 89.10 | 73.94 | 19.4 | 2026-10-06 15:15:15 |
| Welspun Corp Ltd. | WELCORP | 2528.2 | 2664.1 | 2518.6 | 2497.5 | 2658.3 | 160.80 | 6.44 | 1734629 | 461.12 | 2883.5 | 177.65 | 2026-10-06 15:14:54 |
| Welspun Living Ltd. | WELSPUNLIV | 231.05 | 240.73 | 230.99 | 230.27 | 237.94 | 7.67 | 3.33 | 4375648 | 104.11 | 244.89 | 62 | 2026-10-06 15:14:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 873.75 | 878 | 866.1 | 871.75 | 870.45 | -1.30 | -0.15 | 343748 | 29.92 | 2449.7 | 706 | 2026-10-06 15:14:55 |
| Wockhardt Ltd. | WOCKPHARMA | 2067.2 | 2181 | 2062 | 2063.5 | 2178 | 114.50 | 5.55 | 840425 | 183.04 | 2422.3 | 145.15 | 2026-10-06 15:14:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 455 | 457.65 | 444.35 | 451.5 | 445.45 | -6.05 | -1.34 | 540800 | 24.09 | 984.95 | 201.5 | 2026-10-06 15:14:56 |