Select Exchange & Index:
NIFTYSMALL
19706.75
updated on: 12-Nov-2026 [16:14]
Advances - 81 |
Declines - 52 |
Unchanged - 2
Overview
| Open | 19563.75 | Prev. Close | 19489.35 |
|---|---|---|---|
| Day High | 19787.25 | 52 Week High | 20187.80 |
| Day Low | 19526.90 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 483.25 | 483.9 | 0.65 | 0.13 |
| Aavas Financiers Ltd. | 1119.6 | 1138.2 | 18.60 | 1.66 |
| Aditya Birla Real Estate Ltd. | 1087.5 | 1198 | 110.50 | 10.16 |
| Aegis Logistics Ltd. | 1227.1 | 1240 | 12.90 | 1.05 |
| Afcons Infrastructure Ltd. | 219.4 | 221.33 | 1.93 | 0.88 |
| Affle 3i Ltd. | 1591 | 1604.7 | 13.70 | 0.86 |
| Amber Enterprises India Ltd. | 6195 | 6209 | 14.00 | 0.23 |
| Angel One Ltd. | 338.4 | 341 | 2.60 | 0.77 |
| Apar Industries Ltd. | 14201 | 14358 | 157.00 | 1.11 |
| Aptus Value Housing Finance India Ltd. | 175.62 | 176.15 | 0.53 | 0.30 |
| Aster DM Quality Care Ltd. | 724.2 | 735.9 | 11.70 | 1.62 |
| Ather Energy Ltd. | 1868.2 | 1923 | 54.80 | 2.93 |
| BEML Ltd. | 2112 | 2125.5 | 13.50 | 0.64 |
| Bharat Coking Coal Ltd. | 31.84 | 31.89 | 0.05 | 0.16 |
| Birlasoft Ltd. | 326.7 | 327.8 | 1.10 | 0.34 |
| Blue Star Ltd. | 1563.8 | 1582.5 | 18.70 | 1.20 |
| Brigade Enterprises Ltd. | 546.8 | 560.7 | 13.90 | 2.54 |
| Can Fin Homes Ltd. | 777.05 | 795.7 | 18.65 | 2.40 |
| Capri Global Capital Ltd. | 244.34 | 245.62 | 1.28 | 0.52 |
| Central Bank Of India | 32.04 | 32.31 | 0.27 | 0.84 |
| Central Depository Services (India) Ltd. | 1407 | 1455 | 48.00 | 3.41 |
| Cholamandalam Financial Holdings Ltd. | 1446.8 | 1462.4 | 15.60 | 1.08 |
| CIE Automotive India Ltd. | 374.9 | 378.25 | 3.35 | 0.89 |
| City Union Bank Ltd. | 230.75 | 235.89 | 5.14 | 2.23 |
| Computer Age Management Services Ltd. | 723.5 | 743 | 19.50 | 2.70 |
| CreditAccess Grameen Ltd. | 1083.2 | 1100.2 | 17.00 | 1.57 |
| Data Patterns (India) Ltd. | 4052 | 4231 | 179.00 | 4.42 |
| Delhivery Ltd. | 436.75 | 440.5 | 3.75 | 0.86 |
| Equitas Small Finance Bank Ltd. | 55.96 | 57.86 | 1.90 | 3.40 |
| Finolex Cables Ltd. | 1225.4 | 1252.7 | 27.30 | 2.23 |
| Five-Star Business Finance Ltd. | 446.55 | 449.1 | 2.55 | 0.57 |
| Gland Pharma Ltd. | 3263.9 | 3308.7 | 44.80 | 1.37 |
| Global Health Ltd. | 1429 | 1439.7 | 10.70 | 0.75 |
| Go Digit General Insurance Ltd. | 252.9 | 254.85 | 1.95 | 0.77 |
| Godawari Power And Ispat Ltd. | 216.24 | 221.9 | 5.66 | 2.62 |
| Graphite India Ltd. | 773.5 | 798.7 | 25.20 | 3.26 |
| Gujarat Mineral Development Corporation Ltd. | 495.65 | 498 | 2.35 | 0.47 |
| HBL Engineering Ltd. | 806.3 | 808.55 | 2.25 | 0.28 |
| Hindustan Copper Ltd. | 436.35 | 446.15 | 9.80 | 2.25 |
| Honasa Consumer Ltd. | 486 | 495.65 | 9.65 | 1.99 |
| Indiamart Intermesh Ltd. | 1549.7 | 1635 | 85.30 | 5.50 |
| Indian Energy Exchange Ltd. | 114.05 | 115.36 | 1.31 | 1.15 |
| Indian Overseas Bank | 31.47 | 31.61 | 0.14 | 0.44 |
| Inventurus Knowledge Solutions Ltd. | 1660.2 | 1668.1 | 7.90 | 0.48 |
| IRB Infrastructure Developers Ltd. | 18.76 | 19.02 | 0.26 | 1.39 |
| ITI Ltd. | 250.26 | 251.01 | 0.75 | 0.30 |
| JBM Auto Ltd. | 500.85 | 502.55 | 1.70 | 0.34 |
| Jyothy Labs Ltd. | 197.94 | 199.06 | 1.12 | 0.57 |
| Jyoti CNC Automation Ltd. | 1048.75 | 1072 | 23.25 | 2.22 |
| Kajaria Ceramics Ltd. | 1187.5 | 1196.6 | 9.10 | 0.77 |
| KFin Technologies Ltd. | 935 | 964.45 | 29.45 | 3.15 |
| Meesho Ltd. | 248.16 | 253.9 | 5.74 | 2.31 |
| MTAR Technologies Ltd. | 5775.5 | 5995 | 219.50 | 3.80 |
| Multi Commodity Exchange Of India Ltd. | 3617.6 | 3624.7 | 7.10 | 0.20 |
| National Aluminium Company Ltd. | 326 | 333.1 | 7.10 | 2.18 |
| Navin Fluorine International Ltd. | 9659 | 9969 | 310.00 | 3.21 |
| Neuland Laboratories Ltd. | 20204 | 20923 | 719.00 | 3.56 |
| Nippon Life India Asset Management Ltd. | 1088 | 1118 | 30.00 | 2.76 |
| Nuvama Wealth Management Ltd. | 1843.5 | 1886.2 | 42.70 | 2.32 |
| PCBL Chemical Ltd. | 280.55 | 285.45 | 4.90 | 1.75 |
| PG Electroplast Ltd. | 564.5 | 573.3 | 8.80 | 1.56 |
| PNB Housing Finance Ltd. | 1121.7 | 1135.4 | 13.70 | 1.22 |
| PVR Inox Ltd. | 1583.4 | 1652.6 | 69.20 | 4.37 |
| Radico Khaitan Ltd. | 4440.3 | 4638.2 | 197.90 | 4.46 |
| Ramkrishna Forgings Ltd. | 764.7 | 785.6 | 20.90 | 2.73 |
| Raymond Ltd. | 1094.4 | 1126.4 | 32.00 | 2.92 |
| RBL Bank Ltd. | 387.85 | 389 | 1.15 | 0.30 |
| Redington Ltd. | 344.8 | 359.1 | 14.30 | 4.15 |
| Signatureglobal (India) Ltd. | 738.65 | 777.6 | 38.95 | 5.27 |
| Sonata Software Ltd. | 254 | 257.13 | 3.13 | 1.23 |
| Tanla Platforms Ltd. | 694.5 | 730.7 | 36.20 | 5.21 |
| Tejas Networks Ltd. | 420.3 | 420.5 | 0.20 | 0.05 |
| Tenneco Clean Air India Ltd. | 439.6 | 457.95 | 18.35 | 4.17 |
| The Great Eastern Shipping Company Ltd. | 1435.3 | 1449.5 | 14.20 | 0.99 |
| Titagarh Rail Systems Ltd. | 730.6 | 731.3 | 0.70 | 0.10 |
| Trident Ltd. | 23.42 | 23.77 | 0.35 | 1.49 |
| UCO Bank | 24.81 | 25.11 | 0.30 | 1.21 |
| Ujjivan Small Finance Bank Ltd. | 60.9 | 61.29 | 0.39 | 0.64 |
| Whirlpool Of India Ltd. | 830.2 | 833.05 | 2.85 | 0.34 |
| Wockhardt Ltd. | 2034.6 | 2054 | 19.40 | 0.95 |
| Zensar Technologies Ltd. | 553.45 | 559.75 | 6.30 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alok Industries Ltd. | 8.35 | 8.2 | -0.15 | -1.80 |
| Amara Raja Energy & Mobility Ltd. | 758.15 | 754.1 | -4.05 | -0.53 |
| BLS International Services Ltd. | 229.05 | 227.19 | -1.86 | -0.81 |
| Brainbees Solutions Ltd. | 164 | 163.36 | -0.64 | -0.39 |
| Castrol India Ltd. | 191.39 | 190.95 | -0.44 | -0.23 |
| CESC Ltd. | 131.1 | 130.34 | -0.76 | -0.58 |
| Chambal Fertilisers and Chemicals Ltd. | 390.7 | 386.55 | -4.15 | -1.06 |
| Crompton Greaves Consumer Electricals Ltd. | 216.9 | 215.99 | -0.91 | -0.42 |
| Cyient Ltd. | 1100 | 1089.4 | -10.60 | -0.96 |
| Devyani International Ltd. | 132.03 | 130.08 | -1.95 | -1.48 |
| Dr. Lal Pathlabs Ltd. | 2028.7 | 2008.8 | -19.90 | -0.98 |
| Exide Industries Ltd. | 385.95 | 380 | -5.95 | -1.54 |
| Firstsource Solutions Ltd. | 295.25 | 287.7 | -7.55 | -2.56 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2225.4 | 2211.5 | -13.90 | -0.62 |
| Glenmark Pharmaceuticals Ltd. | 2677.2 | 2659.8 | -17.40 | -0.65 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 475.65 | 470.3 | -5.35 | -1.12 |
| Happiest Minds Technologies Ltd. | 317.6 | 317.25 | -0.35 | -0.11 |
| HFCL Ltd. | 212.38 | 210.02 | -2.36 | -1.11 |
| Himadri Speciality Chemical Ltd. | 574.7 | 562.55 | -12.15 | -2.11 |
| Housing & Urban Development Corporation Ltd. | 171.4 | 170.45 | -0.95 | -0.55 |
| IIFL Finance Ltd. | 666.25 | 663.15 | -3.10 | -0.47 |
| Inox Wind Ltd. | 65.88 | 65.52 | -0.36 | -0.55 |
| International Gemological Institute Ltd. | 429.45 | 428.4 | -1.05 | -0.24 |
| Ircon International Ltd. | 113.38 | 113.37 | -0.01 | -0.01 |
| Karur Vysya Bank Ltd. | 384.4 | 380.6 | -3.80 | -0.99 |
| KEC International Ltd. | 345.65 | 340.3 | -5.35 | -1.55 |
| Laurus Labs Ltd. | 2429 | 2400 | -29.00 | -1.19 |
| Mahanagar Gas Ltd. | 1159.5 | 1153.7 | -5.80 | -0.50 |
| Manappuram Finance Ltd. | 320 | 319.95 | -0.05 | -0.02 |
| Mangalore Refinery And Petrochemicals Ltd. | 178.99 | 176.65 | -2.34 | -1.31 |
| Narayana Hrudayalaya Ltd. | 1866.4 | 1840.1 | -26.30 | -1.41 |
| Natco Pharma Ltd. | 808.95 | 808.8 | -0.15 | -0.02 |
| NBCC (India) Ltd. | 80.62 | 80.3 | -0.32 | -0.40 |
| NCC Ltd. | 137.28 | 135.89 | -1.39 | -1.01 |
| NLC India Ltd. | 248.73 | 242.25 | -6.48 | -2.61 |
| Olectra Greentech Ltd. | 1053.5 | 1044.65 | -8.85 | -0.84 |
| Piramal Pharma Ltd. | 245.25 | 245.07 | -0.18 | -0.07 |
| Praj Industries Ltd. | 260.01 | 257.98 | -2.03 | -0.78 |
| Railtel Corporation Of India Ltd. | 258.27 | 256.93 | -1.34 | -0.52 |
| Reliance Power Ltd. | 19.32 | 19.28 | -0.04 | -0.21 |
| Rites Ltd. | 201.02 | 197.79 | -3.23 | -1.61 |
| RR Kabel Ltd. | 1948.7 | 1947.8 | -0.90 | -0.05 |
| Sagility Ltd. | 43.95 | 43.71 | -0.24 | -0.55 |
| Sai Life Sciences Ltd. | 1918.6 | 1905.2 | -13.40 | -0.70 |
| Shree Renuka Sugars Ltd. | 18.85 | 18.6 | -0.25 | -1.33 |
| Shyam Metalics And Energy Ltd. | 1332.3 | 1313.9 | -18.40 | -1.38 |
| Swan Corp Ltd. | 238.94 | 238.88 | -0.06 | -0.03 |
| Tata Chemicals Ltd. | 607.85 | 603.85 | -4.00 | -0.66 |
| Tata Investment Corporation Ltd. | 591 | 588.7 | -2.30 | -0.39 |
| Triveni Turbine Ltd. | 514.35 | 507.3 | -7.05 | -1.37 |
| Welspun Corp Ltd. | 2212.4 | 2155.9 | -56.50 | -2.55 |
| Welspun Living Ltd. | 255.73 | 247.62 | -8.11 | -3.17 |
Market Stats
Advances
81
Declines
52
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 487 | 487.7 | 475.95 | 483.25 | 483.9 | 0.65 | 0.13 | 441234 | 21.35 | 924.4 | 338.05 | 2026-11-12 15:56:59 |
| Aavas Financiers Ltd. | AAVAS | 1128 | 1148.7 | 1115.7 | 1119.6 | 1138.2 | 18.60 | 1.66 | 216458 | 24.64 | 2339.35 | 1055.3 | 2026-11-12 15:56:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1087.5 | 1237.6 | 1083.5 | 1087.5 | 1198 | 110.50 | 10.16 | 3187601 | 381.87 | 3140 | 588 | 2026-11-12 15:59:10 |
| Aegis Logistics Ltd. | AEGISLOG | 1230 | 1269 | 1224.8 | 1227.1 | 1240 | 12.90 | 1.05 | 1085920 | 134.65 | 1528.7 | 246.6 | 2026-11-12 15:59:19 |
| Afcons Infrastructure Ltd. | AFCONS | 219.95 | 223 | 218.31 | 219.4 | 221.33 | 1.93 | 0.88 | 421796 | 9.34 | 2026-11-12 15:57:50 | ||
| Affle 3i Ltd. | AFFLE | 1594.4 | 1615 | 1589.9 | 1591 | 1604.7 | 13.70 | 0.86 | 49715 | 7.98 | 2185.9 | 866.5 | 2026-11-12 15:58:58 |
| Alok Industries Ltd. | ALOKINDS | 8.34 | 8.4 | 8.2 | 8.35 | 8.2 | -0.15 | -1.80 | 7072414 | 5.80 | 39.05 | 6.92 | 2026-11-12 15:57:19 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 762 | 763.95 | 750.05 | 758.15 | 754.1 | -4.05 | -0.53 | 296524 | 22.36 | 1775.95 | 479.15 | 2026-11-12 15:59:30 |
| Amber Enterprises India Ltd. | AMBER | 6240 | 6380 | 6180 | 6195 | 6209 | 14.00 | 0.23 | 420301 | 260.96 | 8974 | 1762.5 | 2026-11-12 15:58:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2395 | 2395 | 2372.5 | 2385 | 2385 | 0.00 | 0.00 | 193175 | 46.07 | 4646 | 639.5 | 2026-11-12 15:58:01 |
| Angel One Ltd. | ANGELONE | 340.4 | 344.35 | 336.95 | 338.4 | 341 | 2.60 | 0.77 | 3965231 | 135.21 | 3896 | 208.63 | 2026-11-12 15:59:35 |
| Apar Industries Ltd. | APARINDS | 14370 | 14777 | 14253 | 14201 | 14358 | 157.00 | 1.11 | 165202 | 237.20 | 19265 | 1153 | 2026-11-12 15:59:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 176.04 | 177.24 | 173.52 | 175.62 | 176.15 | 0.53 | 0.30 | 4731395 | 83.34 | 401.65 | 172 | 2026-11-12 15:59:52 |
| Aster DM Quality Care Ltd. | ASTERDM | 724.2 | 739.3 | 715.2 | 724.2 | 735.9 | 11.70 | 1.62 | 929758 | 68.42 | 891.3 | 200.6 | 2026-11-12 15:58:52 |
| Ather Energy Ltd. | ATHERENERG | 1871.4 | 1926.8 | 1869 | 1868.2 | 1923 | 54.80 | 2.93 | 2247922 | 432.28 | 2026-11-12 15:59:56 | ||
| BEML Ltd. | BEML | 2112 | 2143.7 | 2090.1 | 2112 | 2125.5 | 13.50 | 0.64 | 439086 | 93.33 | 5488 | 1128 | 2026-11-12 15:59:20 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.95 | 32.34 | 31.71 | 31.84 | 31.89 | 0.05 | 0.16 | 2817993 | 8.99 | 2026-11-12 15:24:58 | ||
| Birlasoft Ltd. | BSOFT | 326 | 330.3 | 323 | 326.7 | 327.8 | 1.10 | 0.34 | 758614 | 24.87 | 861.85 | 250.25 | 2026-11-12 15:58:34 |
| BLS International Services Ltd. | BLS | 229.8 | 230.65 | 226.1 | 229.05 | 227.19 | -1.86 | -0.81 | 675543 | 15.35 | 521.8 | 110.075 | 2026-11-12 15:59:52 |
| Blue Star Ltd. | BLUESTARCO | 1563.8 | 1603.5 | 1558 | 1563.8 | 1582.5 | 18.70 | 1.20 | 375672 | 59.45 | 2417 | 493.5 | 2026-11-12 15:58:40 |
| Brainbees Solutions Ltd. | FIRSTCRY | 165.28 | 165.5 | 159.66 | 164 | 163.36 | -0.64 | -0.39 | 2311411 | 37.76 | 2026-11-12 15:59:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 548.95 | 567.9 | 547.3 | 546.8 | 560.7 | 13.90 | 2.54 | 521496 | 29.24 | 1453.1 | 430.7 | 2026-11-12 15:55:31 |
| Can Fin Homes Ltd. | CANFINHOME | 780 | 800.5 | 779.45 | 777.05 | 795.7 | 18.65 | 2.40 | 246616 | 19.62 | 964.9 | 452 | 2026-11-12 15:56:16 |
| Capri Global Capital Ltd. | CGCL | 246.03 | 252.41 | 245 | 244.34 | 245.62 | 1.28 | 0.52 | 12318840 | 302.58 | 1049 | 150.51 | 2026-11-12 15:56:07 |
| Castrol India Ltd. | CASTROLIND | 192.2 | 193 | 189.8 | 191.39 | 190.95 | -0.44 | -0.23 | 4230370 | 80.78 | 284.4 | 107.4 | 2026-11-12 15:59:19 |
| Central Bank Of India | CENTRALBK | 32.3 | 32.53 | 32.15 | 32.04 | 32.31 | 0.27 | 0.84 | 8271783 | 26.73 | 76.9 | 17.65 | 2026-11-12 15:59:32 |
| Central Depository Services (India) Ltd. | CDSL | 1416 | 1461 | 1408.1 | 1407 | 1455 | 48.00 | 3.41 | 4199335 | 611.00 | 2989 | 880.9 | 2026-11-12 15:59:52 |
| CESC Ltd. | CESC | 131.95 | 132.4 | 129.5 | 131.1 | 130.34 | -0.76 | -0.58 | 1619119 | 21.10 | 212.49 | 62.1 | 2026-11-12 15:59:36 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 390.9 | 393 | 385 | 390.7 | 386.55 | -4.15 | -1.06 | 443579 | 17.15 | 742.2 | 248.4 | 2026-11-12 15:59:33 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1444 | 1488.6 | 1444 | 1446.8 | 1462.4 | 15.60 | 1.08 | 77665 | 11.36 | 2231.6 | 511.3 | 2026-11-12 15:58:09 |
| CIE Automotive India Ltd. | CIEINDIA | 377.9 | 380 | 372.15 | 374.9 | 378.25 | 3.35 | 0.89 | 345093 | 13.05 | 622.4 | 250.45 | 2026-11-12 15:59:53 |
| City Union Bank Ltd. | CUB | 232.52 | 239 | 232.52 | 230.75 | 235.89 | 5.14 | 2.23 | 4263826 | 100.58 | 324.1 | 119.5 | 2026-11-12 15:59:29 |
| Computer Age Management Services Ltd. | CAMS | 723.5 | 755.3 | 723 | 723.5 | 743 | 19.50 | 2.70 | 2948675 | 219.09 | 5367.5 | 611.4 | 2026-11-12 15:59:20 |
| CreditAccess Grameen Ltd. | CREDITACC | 1091.7 | 1137.9 | 1084 | 1083.2 | 1100.2 | 17.00 | 1.57 | 541558 | 59.58 | 1790.75 | 750.2 | 2026-11-12 15:56:21 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 217 | 220.22 | 215.56 | 216.9 | 215.99 | -0.91 | -0.42 | 1956986 | 42.27 | 484 | 191.55 | 2026-11-12 15:59:03 |
| Cyient Ltd. | CYIENT | 1105 | 1107.9 | 1087.2 | 1100 | 1089.4 | -10.60 | -0.96 | 302290 | 32.93 | 2381 | 723.8 | 2026-11-12 15:59:21 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4070 | 4284 | 4060.6 | 4052 | 4231 | 179.00 | 4.42 | 1811636 | 766.50 | 5000 | 816.1 | 2026-11-12 15:59:28 |
| Delhivery Ltd. | DELHIVERY | 436.75 | 445.65 | 433.45 | 436.75 | 440.5 | 3.75 | 0.86 | 1817658 | 80.07 | 621.95 | 236.53 | 2026-11-12 15:59:01 |
| Devyani International Ltd. | DEVYANI | 132.03 | 132.26 | 129.55 | 132.03 | 130.08 | -1.95 | -1.48 | 486822 | 6.33 | 227.5 | 91.55 | 2026-11-12 15:55:23 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2028.7 | 2049 | 1998.1 | 2028.7 | 2008.8 | -19.90 | -0.98 | 234264 | 47.06 | 3653.95 | 1272.6 | 2026-11-12 15:57:06 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56.28 | 58.3 | 56.11 | 55.96 | 57.86 | 1.90 | 3.40 | 16895697 | 97.76 | 116.5 | 42.85 | 2026-11-12 15:59:54 |
| Exide Industries Ltd. | EXIDEIND | 384 | 385.75 | 378.9 | 385.95 | 380 | -5.95 | -1.54 | 1678581 | 63.79 | 620.35 | 152.7 | 2026-11-12 15:59:13 |
| Finolex Cables Ltd. | FINCABLES | 1239.9 | 1285 | 1234.3 | 1225.4 | 1252.7 | 27.30 | 2.23 | 1653045 | 207.08 | 1700 | 424.8 | 2026-11-12 15:58:07 |
| Firstsource Solutions Ltd. | FSL | 295 | 295 | 286.1 | 295.25 | 287.7 | -7.55 | -2.56 | 643864 | 18.52 | 422.3 | 96.25 | 2026-11-12 15:59:23 |
| Five-Star Business Finance Ltd. | FIVESTAR | 446.3 | 458.3 | 444.55 | 446.55 | 449.1 | 2.55 | 0.57 | 327387 | 14.70 | 943.75 | 338.15 | 2026-11-12 15:59:53 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2230.5 | 2274.2 | 2195.5 | 2225.4 | 2211.5 | -13.90 | -0.62 | 834567 | 184.56 | 3538.4 | 252.25 | 2026-11-12 15:59:58 |
| Gland Pharma Ltd. | GLAND | 3268.5 | 3347 | 3268.5 | 3263.9 | 3308.7 | 44.80 | 1.37 | 223906 | 74.08 | 3374 | 861 | 2026-11-12 15:59:36 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2665 | 2680 | 2634 | 2677.2 | 2659.8 | -17.40 | -0.65 | 904182 | 240.49 | 2714 | 361.4 | 2026-11-12 15:59:20 |
| Global Health Ltd. | MEDANTA | 1435.9 | 1454.7 | 1431.3 | 1429 | 1439.7 | 10.70 | 0.75 | 220154 | 31.70 | 1544 | 390.55 | 2026-11-12 15:54:37 |
| Go Digit General Insurance Ltd. | GODIGIT | 252.9 | 258.8 | 252.9 | 252.9 | 254.85 | 1.95 | 0.77 | 158888 | 4.05 | 2026-11-12 15:59:53 | ||
| Godawari Power And Ispat Ltd. | GPIL | 216 | 225 | 215.95 | 216.24 | 221.9 | 5.66 | 2.62 | 2000395 | 44.39 | 1223.95 | 145.75 | 2026-11-12 15:58:31 |
| Graphite India Ltd. | GRAPHITE | 777.3 | 801 | 773.5 | 773.5 | 798.7 | 25.20 | 3.26 | 1202301 | 96.03 | 874.35 | 251.7 | 2026-11-12 15:58:42 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 495.65 | 505.5 | 487.7 | 495.65 | 498 | 2.35 | 0.47 | 1014516 | 50.52 | 771.9 | 122.7 | 2026-11-12 15:59:33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 478 | 482.1 | 469 | 475.65 | 470.3 | -5.35 | -1.12 | 352095 | 16.56 | 800 | 365 | 2026-11-12 15:59:00 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 317.9 | 319.05 | 315 | 317.6 | 317.25 | -0.35 | -0.11 | 216616 | 6.87 | 1136 | 295.1 | 2026-11-12 15:59:31 |
| HBL Engineering Ltd. | HBLENGINE | 805 | 817 | 800 | 806.3 | 808.55 | 2.25 | 0.28 | 808705 | 65.39 | 1122 | 74.5 | 2026-11-12 15:59:53 |
| HFCL Ltd. | HFCL | 215 | 217 | 207.1 | 212.38 | 210.02 | -2.36 | -1.11 | 7863100 | 165.14 | 282.25 | 55.75 | 2026-11-12 15:59:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 574.5 | 580.5 | 560.6 | 574.7 | 562.55 | -12.15 | -2.11 | 1228356 | 69.10 | 819.5 | 80.2 | 2026-11-12 15:59:28 |
| Hindustan Copper Ltd. | HINDCOPPER | 464 | 466.8 | 441 | 436.35 | 446.15 | 9.80 | 2.25 | 22698941 | 1012.71 | 760.05 | 93.85 | 2026-11-12 15:59:58 |
| Honasa Consumer Ltd. | HONASA | 488 | 497.45 | 483.1 | 486 | 495.65 | 9.65 | 1.99 | 1577013 | 78.16 | 2026-11-12 15:59:32 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 172.53 | 174.5 | 169.49 | 171.4 | 170.45 | -0.95 | -0.55 | 2375205 | 40.49 | 353.7 | 34.35 | 2026-11-12 15:59:58 |
| IIFL Finance Ltd. | IIFL | 663 | 675.95 | 655.35 | 666.25 | 663.15 | -3.10 | -0.47 | 3991053 | 264.67 | 705 | 279.8 | 2026-11-12 15:59:47 |
| Indiamart Intermesh Ltd. | INDIAMART | 1552 | 1644.4 | 1552 | 1549.7 | 1635 | 85.30 | 5.50 | 225156 | 36.81 | 3335.55 | 1465.4 | 2026-11-12 15:54:05 |
| Indian Energy Exchange Ltd. | IEX | 114.4 | 115.7 | 114 | 114.05 | 115.36 | 1.31 | 1.15 | 2779023 | 32.06 | 244.4 | 99.5 | 2026-11-12 15:58:49 |
| Indian Overseas Bank | IOB | 31.68 | 32.36 | 31.5 | 31.47 | 31.61 | 0.14 | 0.44 | 9016113 | 28.50 | 83.75 | 16.8 | 2026-11-12 15:59:07 |
| Inox Wind Ltd. | INOXWIND | 66 | 67.09 | 65.39 | 65.88 | 65.52 | -0.36 | -0.55 | 7324743 | 47.99 | 663 | 55.1 | 2026-11-12 15:58:37 |
| International Gemological Institute Ltd. | IGIL | 430.2 | 439.05 | 420.9 | 429.45 | 428.4 | -1.05 | -0.24 | 1151028 | 49.31 | 2026-11-12 15:58:25 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1663.4 | 1674.2 | 1643 | 1660.2 | 1668.1 | 7.90 | 0.48 | 154417 | 25.76 | 2026-11-12 15:55:43 | ||
| IRB Infrastructure Developers Ltd. | IRB | 18.77 | 19.17 | 18.5 | 18.76 | 19.02 | 0.26 | 1.39 | 19921373 | 37.89 | 78.15 | 15.68 | 2026-11-12 15:59:59 |
| Ircon International Ltd. | IRCON | 114 | 115.04 | 112.61 | 113.38 | 113.37 | -0.01 | -0.01 | 2664128 | 30.20 | 351.6 | 38.6 | 2026-11-12 15:59:41 |
| ITI Ltd. | ITI | 252 | 253 | 249.81 | 250.26 | 251.01 | 0.75 | 0.30 | 147404 | 3.70 | 592.7 | 86.55 | 2026-11-12 15:55:54 |
| JBM Auto Ltd. | JBMA | 501 | 509.15 | 498.75 | 500.85 | 502.55 | 1.70 | 0.34 | 244868 | 12.31 | 2428.35 | 361 | 2026-11-12 15:57:31 |
| Jyothy Labs Ltd. | JYOTHYLAB | 198 | 202 | 197.1 | 197.94 | 199.06 | 1.12 | 0.57 | 382457 | 7.61 | 595.85 | 171 | 2026-11-12 15:57:45 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1045.85 | 1085.85 | 1042.1 | 1048.75 | 1072 | 23.25 | 2.22 | 609921 | 65.38 | 2026-11-12 15:59:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1191.5 | 1209.1 | 1190.4 | 1187.5 | 1196.6 | 9.10 | 0.77 | 326094 | 39.02 | 1578.7 | 758.7 | 2026-11-12 15:59:48 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 384 | 388.7 | 377.65 | 384.4 | 380.6 | -3.80 | -0.99 | 3077444 | 117.13 | 390.8 | 61.5 | 2026-11-12 15:59:45 |
| KEC International Ltd. | KEC | 347.1 | 347.65 | 339 | 345.65 | 340.3 | -5.35 | -1.55 | 1156205 | 39.35 | 1313.25 | 299 | 2026-11-12 15:59:52 |
| KFin Technologies Ltd. | KFINTECH | 935.5 | 965.5 | 933.05 | 935 | 964.45 | 29.45 | 3.15 | 833356 | 80.37 | 1641.35 | 272 | 2026-11-12 15:59:21 |
| Laurus Labs Ltd. | LAURUSLABS | 2427 | 2434.2 | 2380 | 2429 | 2400 | -29.00 | -1.19 | 1765796 | 423.79 | 2488 | 278.85 | 2026-11-12 15:59:42 |
| Mahanagar Gas Ltd. | MGL | 1159.5 | 1164.4 | 1148 | 1159.5 | 1153.7 | -5.80 | -0.50 | 157286 | 18.15 | 1988 | 771.4 | 2026-11-12 15:51:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 318.1 | 325.35 | 314.75 | 320 | 319.95 | -0.05 | -0.02 | 7615312 | 243.65 | 381.55 | 90.5 | 2026-11-12 15:59:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 179 | 179.39 | 175.65 | 178.99 | 176.65 | -2.34 | -1.31 | 4032787 | 71.24 | 289.25 | 49.25 | 2026-11-12 15:59:53 |
| Meesho Ltd. | MEESHO | 249 | 259 | 246.48 | 248.16 | 253.9 | 5.74 | 2.31 | 25465864 | 646.58 | 2026-11-12 15:24:57 | ||
| MTAR Technologies Ltd. | MTARTECH | 5949 | 6045 | 5780.5 | 5775.5 | 5995 | 219.50 | 3.80 | 304714 | 182.68 | 8714 | 1155.6 | 2026-11-12 16:00:00 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3610 | 3645 | 3586 | 3617.6 | 3624.7 | 7.10 | 0.20 | 1519894 | 550.92 | 10516 | 1156 | 2026-11-12 15:59:30 |
| Narayana Hrudayalaya Ltd. | NH | 1866.4 | 1866.4 | 1833 | 1866.4 | 1840.1 | -26.30 | -1.41 | 113857 | 20.95 | 2370.2 | 657.35 | 2026-11-12 15:58:12 |
| Natco Pharma Ltd. | NATCOPHARM | 809.9 | 830 | 806.55 | 808.95 | 808.8 | -0.15 | -0.02 | 646359 | 52.28 | 1639 | 502 | 2026-11-12 15:59:38 |
| National Aluminium Company Ltd. | NATIONALUM | 326 | 334.75 | 324.6 | 326 | 333.1 | 7.10 | 2.18 | 7566690 | 252.05 | 445.15 | 66.95 | 2026-11-12 15:59:50 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9735.5 | 10036 | 9712.5 | 9659 | 9969 | 310.00 | 3.21 | 422159 | 420.85 | 10036 | 2875.95 | 2026-11-12 15:57:27 |
| NBCC (India) Ltd. | NBCC | 80.87 | 81.67 | 79.77 | 80.62 | 80.3 | -0.32 | -0.40 | 6722557 | 53.98 | 209.75 | 29.8 | 2026-11-12 15:59:54 |
| NCC Ltd. | NCC | 137.28 | 138.07 | 135.28 | 137.28 | 135.89 | -1.39 | -1.01 | 1781997 | 24.22 | 364.5 | 63.25 | 2026-11-12 15:58:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20204 | 21102 | 20135 | 20204 | 20923 | 719.00 | 3.56 | 36513 | 76.40 | 24225 | 1072.6 | 2026-11-12 15:59:22 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1075 | 1124.85 | 1072.45 | 1088 | 1118 | 30.00 | 2.76 | 1223022 | 136.73 | 1269.5 | 196.9 | 2026-11-12 15:52:06 |
| NLC India Ltd. | NLCINDIA | 249.7 | 249.7 | 241.21 | 248.73 | 242.25 | -6.48 | -2.61 | 1314937 | 31.85 | 387.8 | 65 | 2026-11-12 15:59:11 |
| NMDC Steel Ltd. | NSLNISP | 41 | 41.28 | 40.57 | 40.71 | 40.71 | 0.00 | 0.00 | 4214831 | 17.16 | 73.7 | 29.75 | 2026-11-12 15:59:06 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1845.9 | 1964.3 | 1845.9 | 1843.5 | 1886.2 | 42.70 | 2.32 | 672794 | 126.90 | 2026-11-12 15:57:49 | ||
| Olectra Greentech Ltd. | OLECTRA | 1050 | 1070.7 | 1038.1 | 1053.5 | 1044.65 | -8.85 | -0.84 | 340799 | 35.60 | 2221.95 | 374.1 | 2026-11-12 15:59:59 |
| PCBL Chemical Ltd. | PCBL | 282.6 | 289.9 | 280.95 | 280.55 | 285.45 | 4.90 | 1.75 | 955244 | 27.27 | 584.4 | 108.7 | 2026-11-12 15:55:55 |
| PG Electroplast Ltd. | PGEL | 567.3 | 579.75 | 564.25 | 564.5 | 573.3 | 8.80 | 1.56 | 1004392 | 57.58 | 4050 | 337 | 2026-11-12 15:59:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 245.78 | 250 | 243.84 | 245.25 | 245.07 | -0.18 | -0.07 | 3790116 | 92.88 | 307.9 | 61.620989325744 | 2026-11-12 15:58:29 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1121.5 | 1157.5 | 1120 | 1121.7 | 1135.4 | 13.70 | 1.22 | 1053329 | 119.59 | 1224.8 | 286.612557384279 | 2026-11-12 15:59:37 |
| Praj Industries Ltd. | PRAJIND | 261 | 262.08 | 257 | 260.01 | 257.98 | -2.03 | -0.78 | 492728 | 12.71 | 875 | 240.1 | 2026-11-12 15:59:22 |
| PVR Inox Ltd. | PVRINOX | 1583.4 | 1660 | 1583.3 | 1583.4 | 1652.6 | 69.20 | 4.37 | 929906 | 153.68 | 2142.95 | 830 | 2026-11-12 15:59:17 |
| Radico Khaitan Ltd. | RADICO | 4450 | 4638.2 | 4425.1 | 4440.3 | 4638.2 | 197.90 | 4.46 | 670935 | 311.19 | 4747 | 908.25 | 2026-11-12 15:59:41 |
| Railtel Corporation Of India Ltd. | RAILTEL | 259.5 | 262.8 | 255.96 | 258.27 | 256.93 | -1.34 | -0.52 | 664109 | 17.06 | 617.8 | 94.2 | 2026-11-12 15:59:52 |
| Ramkrishna Forgings Ltd. | RKFORGE | 777 | 796.3 | 771.85 | 764.7 | 785.6 | 20.90 | 2.73 | 1959684 | 153.95 | 1064.05 | 175.75 | 2026-11-12 15:59:52 |
| Raymond Ltd. | RAYMOND | 1107.9 | 1164.7 | 1100.4 | 1094.4 | 1126.4 | 32.00 | 2.92 | 717737 | 80.85 | 3496 | 320 | 2026-11-12 15:59:10 |
| RBL Bank Ltd. | RBLBANK | 386.15 | 394.5 | 384.6 | 387.85 | 389 | 1.15 | 0.30 | 3832119 | 149.07 | 429.6 | 95.75 | 2026-11-12 15:54:57 |
| Redington Ltd. | REDINGTON | 344.65 | 361.5 | 341.7 | 344.8 | 359.1 | 14.30 | 4.15 | 5127895 | 184.14 | 419.5 | 135 | 2026-11-12 15:58:53 |
| Reliance Power Ltd. | RPOWER | 19.41 | 19.6 | 19.2 | 19.32 | 19.28 | -0.04 | -0.21 | 20608867 | 39.73 | 76.49 | 9.05 | 2026-11-12 15:59:18 |
| Rites Ltd. | RITES | 201.02 | 202.89 | 196.35 | 201.02 | 197.79 | -3.23 | -1.61 | 675315 | 13.36 | 825.95 | 175 | 2026-11-12 15:59:52 |
| RR Kabel Ltd. | RRKABEL | 1969 | 2014.3 | 1942.1 | 1948.7 | 1947.8 | -0.90 | -0.05 | 598572 | 116.59 | 2026-11-12 15:59:53 | ||
| Sagility Ltd. | SAGILITY | 44.11 | 44.65 | 43.57 | 43.95 | 43.71 | -0.24 | -0.55 | 11074133 | 48.41 | 2026-11-12 15:57:51 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1910.2 | 1926.9 | 1881 | 1918.6 | 1905.2 | -13.40 | -0.70 | 1031716 | 196.56 | 2026-11-12 15:59:39 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 18.84 | 18.93 | 18.51 | 18.85 | 18.6 | -0.25 | -1.33 | 3981385 | 7.41 | 68.75 | 17.14 | 2026-11-12 15:59:04 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1325.7 | 1347 | 1310.8 | 1332.3 | 1313.9 | -18.40 | -1.38 | 252929 | 33.23 | 1347 | 254.55 | 2026-11-12 15:55:54 |
| Signatureglobal (India) Ltd. | SIGNATURE | 740.1 | 787 | 735.05 | 738.65 | 777.6 | 38.95 | 5.27 | 669776 | 52.08 | 2026-11-12 15:56:55 | ||
| Sonata Software Ltd. | SONATSOFTW | 254 | 260 | 251.33 | 254 | 257.13 | 3.13 | 1.23 | 636395 | 16.36 | 1382.4 | 207.15 | 2026-11-12 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 237.9 | 242.08 | 236.9 | 238.94 | 238.88 | -0.06 | -0.03 | 414881 | 9.91 | 809.8 | 192.65 | 2026-11-12 15:59:18 |
| Tanla Platforms Ltd. | TANLA | 695 | 738.95 | 690 | 694.5 | 730.7 | 36.20 | 5.21 | 2956327 | 216.02 | 1317.95 | 365.9 | 2026-11-12 15:58:36 |
| Tata Chemicals Ltd. | TATACHEM | 611.45 | 612 | 600.5 | 607.85 | 603.85 | -4.00 | -0.66 | 415896 | 25.11 | 1247.35 | 570.05 | 2026-11-12 15:59:18 |
| Tata Investment Corporation Ltd. | TATAINVEST | 591 | 597.75 | 587.1 | 591 | 588.7 | -2.30 | -0.39 | 152874 | 9.00 | 11847 | 538.85 | 2026-11-12 15:58:07 |
| Tejas Networks Ltd. | TEJASNET | 424.5 | 434.85 | 418.75 | 420.3 | 420.5 | 0.20 | 0.05 | 1597201 | 67.16 | 1495 | 294 | 2026-11-12 15:59:51 |
| Tenneco Clean Air India Ltd. | TENNIND | 445 | 460 | 437.5 | 439.6 | 457.95 | 18.35 | 4.17 | 1042090 | 47.72 | 2026-11-12 15:59:52 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1473.5 | 1439.8 | 1435.3 | 1449.5 | 14.20 | 0.99 | 497087 | 72.05 | 1798 | 478.65 | 2026-11-12 15:59:27 |
| Titagarh Rail Systems Ltd. | TITAGARH | 736 | 744 | 727 | 730.6 | 731.3 | 0.70 | 0.10 | 662073 | 48.42 | 1896.95 | 128 | 2026-11-12 15:59:38 |
| Trident Ltd. | TRIDENT | 23.48 | 24.04 | 23.4 | 23.42 | 23.77 | 0.35 | 1.49 | 5046779 | 12.00 | 52.9 | 20.15 | 2026-11-12 15:59:56 |
| Triveni Turbine Ltd. | TRITURBINE | 490 | 519.7 | 482.5 | 514.35 | 507.3 | -7.05 | -1.37 | 3964898 | 201.14 | 885 | 188.1 | 2026-11-12 15:59:20 |
| UCO Bank | UCOBANK | 25.1 | 25.33 | 24.95 | 24.81 | 25.11 | 0.30 | 1.21 | 7539339 | 18.93 | 70.65 | 11.3 | 2026-11-12 15:59:30 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61 | 61.97 | 60.79 | 60.9 | 61.29 | 0.39 | 0.64 | 9535034 | 58.44 | 73.94 | 19.4 | 2026-11-12 15:56:22 |
| Welspun Corp Ltd. | WELCORP | 2218.8 | 2266.1 | 2132.3 | 2212.4 | 2155.9 | -56.50 | -2.55 | 929429 | 200.38 | 2883.5 | 177.65 | 2026-11-12 15:58:33 |
| Welspun Living Ltd. | WELSPUNLIV | 255.8 | 259.28 | 246.5 | 255.73 | 247.62 | -8.11 | -3.17 | 3728426 | 92.32 | 267.42 | 62 | 2026-11-12 15:59:28 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 840 | 868 | 827.3 | 830.2 | 833.05 | 2.85 | 0.34 | 493451 | 41.11 | 2449.7 | 706 | 2026-11-12 15:55:31 |
| Wockhardt Ltd. | WOCKPHARMA | 2034.6 | 2064 | 2025 | 2034.6 | 2054 | 19.40 | 0.95 | 342889 | 70.43 | 2422.3 | 145.15 | 2026-11-12 15:59:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 553 | 565.35 | 547 | 553.45 | 559.75 | 6.30 | 1.14 | 371945 | 20.82 | 984.95 | 201.5 | 2026-11-12 15:55:38 |