Select Exchange & Index:
NIFTYSMALL
17308.85
updated on: 16-Apr-2026 [16:14]
Advances - 91 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 17321.25 | Prev. Close | 17156.40 |
|---|---|---|---|
| Day High | 17384.00 | 52 Week High | 19224.95 |
| Day Low | 17178.40 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 431.7 | 437.9 | 6.20 | 1.44 |
| Aavas Financiers Ltd. | 1293 | 1308.3 | 15.30 | 1.18 |
| Aditya Birla Real Estate Ltd. | 1410.3 | 1422 | 11.70 | 0.83 |
| Aegis Logistics Ltd. | 658.8 | 659.55 | 0.75 | 0.11 |
| Afcons Infrastructure Ltd. | 337.45 | 346.95 | 9.50 | 2.82 |
| Affle 3i Ltd. | 1418.9 | 1446.8 | 27.90 | 1.97 |
| Alok Industries Ltd. | 14.33 | 14.43 | 0.10 | 0.70 |
| Amara Raja Energy & Mobility Ltd. | 756.4 | 772.7 | 16.30 | 2.15 |
| Amber Enterprises India Ltd. | 7506.5 | 7714.5 | 208.00 | 2.77 |
| Apar Industries Ltd. | 11207 | 11266.5 | 59.50 | 0.53 |
| Aptus Value Housing Finance India Ltd. | 230.66 | 246.86 | 16.20 | 7.02 |
| BEML Ltd. | 1711.6 | 1740 | 28.40 | 1.66 |
| Birlasoft Ltd. | 380 | 388.15 | 8.15 | 2.14 |
| BLS International Services Ltd. | 293.57 | 298.55 | 4.98 | 1.70 |
| Blue Star Ltd. | 1804.9 | 1849.3 | 44.40 | 2.46 |
| Can Fin Homes Ltd. | 857.15 | 858.8 | 1.65 | 0.19 |
| Castrol India Ltd. | 180.01 | 180.58 | 0.57 | 0.32 |
| Central Bank Of India | 35.73 | 35.83 | 0.10 | 0.28 |
| Central Depository Services (India) Ltd. | 1339.8 | 1367.8 | 28.00 | 2.09 |
| CESC Ltd. | 163.35 | 170.48 | 7.13 | 4.36 |
| Cholamandalam Financial Holdings Ltd. | 1564.1 | 1582.4 | 18.30 | 1.17 |
| Computer Age Management Services Ltd. | 728.05 | 738.4 | 10.35 | 1.42 |
| CreditAccess Grameen Ltd. | 1234.6 | 1238.7 | 4.10 | 0.33 |
| Crompton Greaves Consumer Electricals Ltd. | 247.95 | 260.97 | 13.02 | 5.25 |
| Cyient Ltd. | 962.6 | 967.3 | 4.70 | 0.49 |
| Data Patterns (India) Ltd. | 3451.2 | 3490.5 | 39.30 | 1.14 |
| Devyani International Ltd. | 107.43 | 108.68 | 1.25 | 1.16 |
| Exide Industries Ltd. | 330 | 331.4 | 1.40 | 0.42 |
| Finolex Cables Ltd. | 883.6 | 913.55 | 29.95 | 3.39 |
| Firstsource Solutions Ltd. | 220.36 | 244.22 | 23.86 | 10.83 |
| Five-Star Business Finance Ltd. | 450.3 | 459.7 | 9.40 | 2.09 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2565.9 | 2607.8 | 41.90 | 1.63 |
| Global Health Ltd. | 1088.7 | 1092.25 | 3.55 | 0.33 |
| Graphite India Ltd. | 666.35 | 681.95 | 15.60 | 2.34 |
| Gujarat Mineral Development Corporation Ltd. | 622.3 | 746.75 | 124.45 | 20.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 450.35 | 463.05 | 12.70 | 2.82 |
| Gujarat State Petronet Ltd. | 242.98 | 252.29 | 9.31 | 3.83 |
| Happiest Minds Technologies Ltd. | 380.9 | 381.7 | 0.80 | 0.21 |
| HFCL Ltd. | 88.12 | 91.48 | 3.36 | 3.81 |
| Hindustan Copper Ltd. | 548.45 | 563.75 | 15.30 | 2.79 |
| Honasa Consumer Ltd. | 342.4 | 344.95 | 2.55 | 0.74 |
| Housing & Urban Development Corporation Ltd. | 189.28 | 193.67 | 4.39 | 2.32 |
| Indiamart Intermesh Ltd. | 2120.1 | 2155.7 | 35.60 | 1.68 |
| Indian Energy Exchange Ltd. | 132.81 | 134.41 | 1.60 | 1.20 |
| Inox Wind Ltd. | 93.41 | 95.4 | 1.99 | 2.13 |
| International Gemological Institute Ltd. | 351.1 | 368.95 | 17.85 | 5.08 |
| IRB Infrastructure Developers Ltd. | 21.77 | 22.1 | 0.33 | 1.52 |
| Ircon International Ltd. | 141.37 | 142.37 | 1.00 | 0.71 |
| Jyothy Labs Ltd. | 224.85 | 229.14 | 4.29 | 1.91 |
| Jyoti CNC Automation Ltd. | 698.65 | 702.9 | 4.25 | 0.61 |
| Kajaria Ceramics Ltd. | 1160.1 | 1170.2 | 10.10 | 0.87 |
| Karur Vysya Bank Ltd. | 279.85 | 280.85 | 1.00 | 0.36 |
| KEC International Ltd. | 565.35 | 569.45 | 4.10 | 0.73 |
| KFin Technologies Ltd. | 932.45 | 955.9 | 23.45 | 2.51 |
| Laurus Labs Ltd. | 1117.6 | 1128.35 | 10.75 | 0.96 |
| Mahanagar Gas Ltd. | 1077.1 | 1091.7 | 14.60 | 1.36 |
| Multi Commodity Exchange Of India Ltd. | 2851.1 | 2862.2 | 11.10 | 0.39 |
| National Aluminium Company Ltd. | 423.9 | 432.7 | 8.80 | 2.08 |
| Navin Fluorine International Ltd. | 6222.5 | 6256 | 33.50 | 0.54 |
| NBCC (India) Ltd. | 91 | 93.05 | 2.05 | 2.25 |
| NCC Ltd. | 155.45 | 160.36 | 4.91 | 3.16 |
| Neuland Laboratories Ltd. | 14982 | 15000 | 18.00 | 0.12 |
| Nippon Life India Asset Management Ltd. | 951.55 | 964.85 | 13.30 | 1.40 |
| NLC India Ltd. | 275.2 | 297.75 | 22.55 | 8.19 |
| NMDC Steel Ltd. | 41.4 | 41.98 | 0.58 | 1.40 |
| Nuvama Wealth Management Ltd. | 1340.6 | 1366.4 | 25.80 | 1.92 |
| PCBL Chemical Ltd. | 280.17 | 284.12 | 3.95 | 1.41 |
| PG Electroplast Ltd. | 537.9 | 557.65 | 19.75 | 3.67 |
| PNB Housing Finance Ltd. | 866.55 | 893.8 | 27.25 | 3.14 |
| PVR Inox Ltd. | 942.9 | 950.85 | 7.95 | 0.84 |
| Radico Khaitan Ltd. | 2906.7 | 3036.4 | 129.70 | 4.46 |
| Railtel Corporation Of India Ltd. | 336.73 | 337.87 | 1.14 | 0.34 |
| Raymond Ltd. | 420.1 | 421.05 | 0.95 | 0.23 |
| Redington Ltd. | 224.77 | 227.78 | 3.01 | 1.34 |
| Rites Ltd. | 212.89 | 216.16 | 3.27 | 1.54 |
| RR Kabel Ltd. | 1392 | 1455 | 63.00 | 4.53 |
| Sagility Ltd. | 42.82 | 43.16 | 0.34 | 0.79 |
| Shyam Metalics And Energy Ltd. | 861.3 | 863.55 | 2.25 | 0.26 |
| Signatureglobal (India) Ltd. | 801.45 | 806.95 | 5.50 | 0.69 |
| Sonata Software Ltd. | 253.79 | 279.27 | 25.48 | 10.04 |
| Swan Corp Ltd. | 332.2 | 352.8 | 20.60 | 6.20 |
| Tanla Platforms Ltd. | 480.4 | 487.6 | 7.20 | 1.50 |
| Titagarh Rail Systems Ltd. | 717.55 | 737.45 | 19.90 | 2.77 |
| Trident Ltd. | 25.73 | 25.88 | 0.15 | 0.58 |
| Triveni Turbine Ltd. | 472.3 | 477.8 | 5.50 | 1.16 |
| UCO Bank | 26.45 | 26.55 | 0.10 | 0.38 |
| Ujjivan Small Finance Bank Ltd. | 58.5 | 59.24 | 0.74 | 1.26 |
| Welspun Corp Ltd. | 1052.65 | 1077.1 | 24.45 | 2.32 |
| Whirlpool Of India Ltd. | 845.45 | 848.65 | 3.20 | 0.38 |
| Wockhardt Ltd. | 1353.7 | 1359.1 | 5.40 | 0.40 |
| Zensar Technologies Ltd. | 563.35 | 588.25 | 24.90 | 4.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3654.5 | 3632.9 | -21.60 | -0.59 |
| Angel One Ltd. | 297.76 | 292.61 | -5.15 | -1.73 |
| Brainbees Solutions Ltd. | 247.74 | 247.43 | -0.31 | -0.13 |
| Brigade Enterprises Ltd. | 739 | 738.5 | -0.50 | -0.07 |
| Capri Global Capital Ltd. | 185.64 | 185.13 | -0.51 | -0.27 |
| Chambal Fertilisers and Chemicals Ltd. | 455.8 | 453.25 | -2.55 | -0.56 |
| CIE Automotive India Ltd. | 485.75 | 482.85 | -2.90 | -0.60 |
| City Union Bank Ltd. | 252.05 | 249.82 | -2.23 | -0.88 |
| Delhivery Ltd. | 459.8 | 459.75 | -0.05 | -0.01 |
| Dr. Lal Pathlabs Ltd. | 1437.7 | 1410.8 | -26.90 | -1.87 |
| Equitas Small Finance Bank Ltd. | 65.12 | 64.99 | -0.13 | -0.20 |
| Gland Pharma Ltd. | 1752.7 | 1735.6 | -17.10 | -0.98 |
| Glenmark Pharmaceuticals Ltd. | 2258.4 | 2249.5 | -8.90 | -0.39 |
| Go Digit General Insurance Ltd. | 320.1 | 319.05 | -1.05 | -0.33 |
| HBL Engineering Ltd. | 785.9 | 783.25 | -2.65 | -0.34 |
| Himadri Speciality Chemical Ltd. | 490.45 | 488.85 | -1.60 | -0.33 |
| IIFL Finance Ltd. | 469.25 | 466.05 | -3.20 | -0.68 |
| Indian Overseas Bank | 35.08 | 34.93 | -0.15 | -0.43 |
| ITI Ltd. | 291.6 | 291.04 | -0.56 | -0.19 |
| JB Chemicals & Pharmaceuticals Ltd. | 1981.1 | 1975 | -6.10 | -0.31 |
| JBM Auto Ltd. | 628.15 | 624.1 | -4.05 | -0.64 |
| Manappuram Finance Ltd. | 269.05 | 268.15 | -0.90 | -0.33 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.8 | 174.93 | -0.87 | -0.49 |
| Meesho Ltd. | 163.56 | 160.11 | -3.45 | -2.11 |
| Narayana Hrudayalaya Ltd. | 1797.6 | 1781.7 | -15.90 | -0.88 |
| Natco Pharma Ltd. | 1091.5 | 1086.8 | -4.70 | -0.43 |
| Olectra Greentech Ltd. | 1226.5 | 1213.85 | -12.65 | -1.03 |
| Piramal Pharma Ltd. | 148.5 | 147.5 | -1.00 | -0.67 |
| Praj Industries Ltd. | 352.45 | 349.25 | -3.20 | -0.91 |
| Ramkrishna Forgings Ltd. | 536.5 | 534.25 | -2.25 | -0.42 |
| RBL Bank Ltd. | 319.7 | 315.9 | -3.80 | -1.19 |
| Reliance Power Ltd. | 28.94 | 28.89 | -0.05 | -0.17 |
| Sai Life Sciences Ltd. | 981.3 | 972.35 | -8.95 | -0.91 |
| Shree Renuka Sugars Ltd. | 27.91 | 27.9 | -0.01 | -0.04 |
| Tata Chemicals Ltd. | 719.3 | 706.65 | -12.65 | -1.76 |
| Tata Investment Corporation Ltd. | 714.4 | 709.95 | -4.45 | -0.62 |
| Tejas Networks Ltd. | 449.85 | 432.25 | -17.60 | -3.91 |
| The Great Eastern Shipping Company Ltd. | 1400.4 | 1381.4 | -19.00 | -1.36 |
| Welspun Living Ltd. | 124.76 | 123.83 | -0.93 | -0.75 |
Market Stats
Advances
91
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 437 | 441.1 | 429.05 | 431.7 | 437.9 | 6.20 | 1.44 | 893351 | 39.12 | 924.4 | 338.05 | 2026-04-16 15:59:25 |
| Aavas Financiers Ltd. | AAVAS | 1313.4 | 1320.5 | 1287 | 1293 | 1308.3 | 15.30 | 1.18 | 167972 | 21.98 | 2339.35 | 1060.4 | 2026-04-16 15:56:14 |
| Aditya Birla Real Estate Ltd. | ABREL | 1449 | 1475 | 1406.3 | 1410.3 | 1422 | 11.70 | 0.83 | 279615 | 39.76 | 3140 | 588 | 2026-04-16 15:53:31 |
| Aegis Logistics Ltd. | AEGISLOG | 665 | 674.8 | 657 | 658.8 | 659.55 | 0.75 | 0.11 | 1250595 | 82.48 | 1015.55 | 246.6 | 2026-04-16 15:59:53 |
| Afcons Infrastructure Ltd. | AFCONS | 345.45 | 357.55 | 342 | 337.45 | 346.95 | 9.50 | 2.82 | 7710525 | 267.52 | 2026-04-16 15:59:58 | ||
| Affle 3i Ltd. | AFFLE | 1429 | 1459.2 | 1414.3 | 1418.9 | 1446.8 | 27.90 | 1.97 | 628100 | 90.87 | 2185.9 | 866.5 | 2026-04-16 15:54:35 |
| Alok Industries Ltd. | ALOKINDS | 14.42 | 14.8 | 14.22 | 14.33 | 14.43 | 0.10 | 0.70 | 8962818 | 12.93 | 39.05 | 10.1 | 2026-04-16 15:55:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 765.9 | 775 | 759.15 | 756.4 | 772.7 | 16.30 | 2.15 | 524124 | 40.50 | 1775.95 | 479.15 | 2026-04-16 15:58:55 |
| Amber Enterprises India Ltd. | AMBER | 7589 | 7743 | 7535 | 7506.5 | 7714.5 | 208.00 | 2.77 | 395643 | 305.22 | 8626 | 1762.5 | 2026-04-16 15:59:17 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3654.9 | 3677.7 | 3569.6 | 3654.5 | 3632.9 | -21.60 | -0.59 | 179019 | 65.04 | 4646 | 639.5 | 2026-04-16 15:58:13 |
| Angel One Ltd. | ANGELONE | 299.35 | 301.5 | 288.72 | 297.76 | 292.61 | -5.15 | -1.73 | 14443355 | 422.63 | 3896 | 208.63 | 2026-04-16 15:59:32 |
| Apar Industries Ltd. | APARINDS | 11400 | 11488 | 11134 | 11207 | 11266.5 | 59.50 | 0.53 | 171653 | 193.39 | 11750 | 1153 | 2026-04-16 15:58:00 |
| Aptus Value Housing Finance India Ltd. | APTUS | 231.58 | 248.98 | 231.58 | 230.66 | 246.86 | 16.20 | 7.02 | 6191432 | 152.84 | 401.65 | 193.03 | 2026-04-16 15:59:53 |
| BEML Ltd. | BEML | 1729 | 1753.7 | 1706.5 | 1711.6 | 1740 | 28.40 | 1.66 | 346338 | 60.26 | 5488 | 1128 | 2026-04-16 15:59:03 |
| Birlasoft Ltd. | BSOFT | 382.95 | 395.15 | 382.75 | 380 | 388.15 | 8.15 | 2.14 | 1238946 | 48.09 | 861.85 | 250.25 | 2026-04-16 15:57:57 |
| BLS International Services Ltd. | BLS | 298 | 309 | 295.85 | 293.57 | 298.55 | 4.98 | 1.70 | 2788233 | 83.24 | 521.8 | 110.075 | 2026-04-16 15:59:53 |
| Blue Star Ltd. | BLUESTARCO | 1811 | 1877 | 1795.3 | 1804.9 | 1849.3 | 44.40 | 2.46 | 1412659 | 261.24 | 2417 | 493.5 | 2026-04-16 15:57:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 251 | 252.42 | 244.93 | 247.74 | 247.43 | -0.31 | -0.13 | 1163780 | 28.80 | 2026-04-16 15:59:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 783.55 | 787.45 | 732.4 | 739 | 738.5 | -0.50 | -0.07 | 2135301 | 157.69 | 1453.1 | 430.7 | 2026-04-16 15:59:54 |
| Can Fin Homes Ltd. | CANFINHOME | 864.4 | 868 | 835.6 | 857.15 | 858.8 | 1.65 | 0.19 | 478307 | 41.08 | 964.9 | 452 | 2026-04-16 15:57:53 |
| Capri Global Capital Ltd. | CGCL | 187.13 | 189.02 | 179.57 | 185.64 | 185.13 | -0.51 | -0.27 | 1503867 | 27.84 | 1049 | 150.51 | 2026-04-16 15:59:47 |
| Castrol India Ltd. | CASTROLIND | 180.74 | 180.95 | 178 | 180.01 | 180.58 | 0.57 | 0.32 | 1622721 | 29.30 | 284.4 | 107.4 | 2026-04-16 15:59:11 |
| Central Bank Of India | CENTRALBK | 35.99 | 36.25 | 35.62 | 35.73 | 35.83 | 0.10 | 0.28 | 5059453 | 18.13 | 76.9 | 17.65 | 2026-04-16 15:59:23 |
| Central Depository Services (India) Ltd. | CDSL | 1353.7 | 1373.9 | 1345 | 1339.8 | 1367.8 | 28.00 | 2.09 | 2375688 | 324.95 | 2989 | 880.9 | 2026-04-16 15:59:54 |
| CESC Ltd. | CESC | 164.5 | 171.23 | 161.5 | 163.35 | 170.48 | 7.13 | 4.36 | 5919386 | 100.91 | 212.49 | 62.1 | 2026-04-16 15:59:26 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 459.75 | 461 | 448.8 | 455.8 | 453.25 | -2.55 | -0.56 | 671131 | 30.42 | 742.2 | 248.4 | 2026-04-16 15:55:43 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1583.5 | 1615 | 1565 | 1564.1 | 1582.4 | 18.30 | 1.17 | 145039 | 22.95 | 2231.6 | 511.3 | 2026-04-16 15:49:57 |
| CIE Automotive India Ltd. | CIEINDIA | 490 | 492.6 | 477.25 | 485.75 | 482.85 | -2.90 | -0.60 | 300831 | 14.53 | 622.4 | 250.45 | 2026-04-16 15:56:44 |
| City Union Bank Ltd. | CUB | 253 | 254.54 | 247.41 | 252.05 | 249.82 | -2.23 | -0.88 | 2692194 | 67.26 | 324.1 | 119.5 | 2026-04-16 15:57:50 |
| Computer Age Management Services Ltd. | CAMS | 735 | 741.7 | 726.6 | 728.05 | 738.4 | 10.35 | 1.42 | 1395926 | 103.08 | 5367.5 | 611.4 | 2026-04-16 15:56:08 |
| CreditAccess Grameen Ltd. | CREDITACC | 1248 | 1267 | 1221.7 | 1234.6 | 1238.7 | 4.10 | 0.33 | 385445 | 47.75 | 1790.75 | 750.2 | 2026-04-16 15:59:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 252.38 | 262.1 | 249.05 | 247.95 | 260.97 | 13.02 | 5.25 | 8988325 | 234.57 | 484 | 217.4 | 2026-04-16 15:59:17 |
| Cyient Ltd. | CYIENT | 972.05 | 977.9 | 950.05 | 962.6 | 967.3 | 4.70 | 0.49 | 435206 | 42.10 | 2381 | 723.8 | 2026-04-16 15:59:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3488 | 3534.9 | 3430 | 3451.2 | 3490.5 | 39.30 | 1.14 | 685164 | 239.16 | 3655 | 816.1 | 2026-04-16 15:59:24 |
| Delhivery Ltd. | DELHIVERY | 463.9 | 466.6 | 454.85 | 459.8 | 459.75 | -0.05 | -0.01 | 3828989 | 176.04 | 621.95 | 236.53 | 2026-04-16 15:58:47 |
| Devyani International Ltd. | DEVYANI | 108.43 | 109.5 | 106.64 | 107.43 | 108.68 | 1.25 | 1.16 | 2772698 | 30.13 | 227.5 | 91.55 | 2026-04-16 15:59:13 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1440.7 | 1440.7 | 1400 | 1437.7 | 1410.8 | -26.90 | -1.87 | 348772 | 49.20 | 3653.95 | 1272.6 | 2026-04-16 15:56:33 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.65 | 65.65 | 64.61 | 65.12 | 64.99 | -0.13 | -0.20 | 1318584 | 8.57 | 116.5 | 42.85 | 2026-04-16 15:59:34 |
| Exide Industries Ltd. | EXIDEIND | 331.9 | 335.8 | 326.8 | 330 | 331.4 | 1.40 | 0.42 | 2224897 | 73.73 | 620.35 | 152.7 | 2026-04-16 15:59:17 |
| Finolex Cables Ltd. | FINCABLES | 890 | 929.75 | 890 | 883.6 | 913.55 | 29.95 | 3.39 | 833516 | 76.15 | 1700 | 424.8 | 2026-04-16 15:59:54 |
| Firstsource Solutions Ltd. | FSL | 223 | 254.68 | 222.99 | 220.36 | 244.22 | 23.86 | 10.83 | 70448634 | 1720.50 | 422.3 | 96.25 | 2026-04-16 15:59:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 455 | 462.7 | 447.65 | 450.3 | 459.7 | 9.40 | 2.09 | 1658072 | 76.22 | 943.75 | 338.15 | 2026-04-16 15:59:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2580.8 | 2638.7 | 2561 | 2565.9 | 2607.8 | 41.90 | 1.63 | 1261148 | 328.88 | 3538.4 | 252.25 | 2026-04-16 15:58:03 |
| Gland Pharma Ltd. | GLAND | 1752.7 | 1771.1 | 1720.9 | 1752.7 | 1735.6 | -17.10 | -0.98 | 276350 | 47.96 | 2607 | 861 | 2026-04-16 15:58:33 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2267 | 2273.8 | 2228.6 | 2258.4 | 2249.5 | -8.90 | -0.39 | 434249 | 97.68 | 2297.9 | 361.4 | 2026-04-16 15:59:17 |
| Global Health Ltd. | MEDANTA | 1098.7 | 1101.85 | 1077.9 | 1088.7 | 1092.25 | 3.55 | 0.33 | 242671 | 26.51 | 1513.9 | 390.55 | 2026-04-16 15:59:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 322.8 | 322.8 | 318 | 320.1 | 319.05 | -1.05 | -0.33 | 124250 | 3.96 | 2026-04-16 15:59:54 | ||
| Graphite India Ltd. | GRAPHITE | 676 | 685.4 | 661 | 666.35 | 681.95 | 15.60 | 2.34 | 3299127 | 224.98 | 747 | 251.7 | 2026-04-16 15:59:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 628.4 | 746.75 | 623.25 | 622.3 | 746.75 | 124.45 | 20.00 | 51557208 | 3850.03 | 746.75 | 122.7 | 2026-04-16 15:59:39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 457 | 466.4 | 451 | 450.35 | 463.05 | 12.70 | 2.82 | 352816 | 16.34 | 800 | 365 | 2026-04-16 15:54:24 |
| Gujarat State Petronet Ltd. | GSPL | 245 | 255.5 | 242.07 | 242.98 | 252.29 | 9.31 | 3.83 | 1608909 | 40.59 | 469.7 | 214.9 | 2026-04-16 15:53:45 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384.9 | 390.7 | 380.15 | 380.9 | 381.7 | 0.80 | 0.21 | 1241850 | 47.40 | 1136 | 330.2 | 2026-04-16 15:58:52 |
| HBL Engineering Ltd. | HBLENGINE | 792 | 793.35 | 771.75 | 785.9 | 783.25 | -2.65 | -0.34 | 1580225 | 123.77 | 1122 | 74.5 | 2026-04-16 15:59:15 |
| HFCL Ltd. | HFCL | 88.9 | 92.05 | 86.84 | 88.12 | 91.48 | 3.36 | 3.81 | 58647228 | 536.50 | 171 | 55.75 | 2026-04-16 15:59:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 494.5 | 498 | 485.35 | 490.45 | 488.85 | -1.60 | -0.33 | 3588761 | 175.44 | 688.7 | 80.2 | 2026-04-16 15:58:08 |
| Hindustan Copper Ltd. | HINDCOPPER | 559.95 | 566.55 | 553.3 | 548.45 | 563.75 | 15.30 | 2.79 | 7656137 | 431.61 | 760.05 | 93.85 | 2026-04-16 15:59:56 |
| Honasa Consumer Ltd. | HONASA | 342.4 | 347.65 | 335.1 | 342.4 | 344.95 | 2.55 | 0.74 | 861089 | 29.70 | 2026-04-16 15:56:44 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 190 | 195.7 | 189.5 | 189.28 | 193.67 | 4.39 | 2.32 | 5571862 | 107.91 | 353.7 | 34.35 | 2026-04-16 15:59:03 |
| IIFL Finance Ltd. | IIFL | 475 | 483.8 | 464.2 | 469.25 | 466.05 | -3.20 | -0.68 | 1349409 | 62.89 | 703.4 | 279.8 | 2026-04-16 15:56:45 |
| Indiamart Intermesh Ltd. | INDIAMART | 2139 | 2165 | 2115.6 | 2120.1 | 2155.7 | 35.60 | 1.68 | 127876 | 27.57 | 3335.55 | 1900.1 | 2026-04-16 15:55:54 |
| Indian Energy Exchange Ltd. | IEX | 134.38 | 135 | 132.3 | 132.81 | 134.41 | 1.60 | 1.20 | 6084951 | 81.79 | 244.4 | 114.6 | 2026-04-16 15:59:43 |
| Indian Overseas Bank | IOB | 35.45 | 35.48 | 34.85 | 35.08 | 34.93 | -0.15 | -0.43 | 3683496 | 12.87 | 83.75 | 16.8 | 2026-04-16 15:59:53 |
| Inox Wind Ltd. | INOXWIND | 94.73 | 96.43 | 92.38 | 93.41 | 95.4 | 1.99 | 2.13 | 28416768 | 271.10 | 663 | 75.05 | 2026-04-16 15:59:53 |
| International Gemological Institute Ltd. | IGIL | 360.7 | 384.95 | 357 | 351.1 | 368.95 | 17.85 | 5.08 | 1647133 | 60.77 | 2026-04-16 15:58:06 | ||
| IRB Infrastructure Developers Ltd. | IRB | 22.03 | 22.4 | 21.7 | 21.77 | 22.1 | 0.33 | 1.52 | 19322122 | 42.70 | 78.15 | 19.81 | 2026-04-16 15:59:55 |
| Ircon International Ltd. | IRCON | 143 | 144.48 | 140.35 | 141.37 | 142.37 | 1.00 | 0.71 | 5544074 | 78.93 | 351.6 | 38.6 | 2026-04-16 15:59:37 |
| ITI Ltd. | ITI | 294 | 296.75 | 289.25 | 291.6 | 291.04 | -0.56 | -0.19 | 808172 | 23.52 | 592.7 | 86.55 | 2026-04-16 15:59:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1981.1 | 1999.8 | 1958.6 | 1981.1 | 1975 | -6.10 | -0.31 | 201603 | 39.82 | 3049 | 1260.25 | 2026-04-16 15:57:51 |
| JBM Auto Ltd. | JBMA | 632 | 639.75 | 619 | 628.15 | 624.1 | -4.05 | -0.64 | 941611 | 58.77 | 2428.35 | 361 | 2026-04-16 15:59:13 |
| Jyothy Labs Ltd. | JYOTHYLAB | 225.5 | 231.65 | 222.96 | 224.85 | 229.14 | 4.29 | 1.91 | 794271 | 18.20 | 595.85 | 174.55 | 2026-04-16 15:59:29 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 703 | 708.25 | 695.7 | 698.65 | 702.9 | 4.25 | 0.61 | 1200446 | 84.38 | 2026-04-16 15:59:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1180 | 1197.1 | 1154.1 | 1160.1 | 1170.2 | 10.10 | 0.87 | 264288 | 30.93 | 1578.7 | 758.7 | 2026-04-16 15:55:12 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 281 | 285.7 | 277.35 | 279.85 | 280.85 | 1.00 | 0.36 | 2962356 | 83.20 | 343.45 | 61.5 | 2026-04-16 15:59:37 |
| KEC International Ltd. | KEC | 570.1 | 577.4 | 566 | 565.35 | 569.45 | 4.10 | 0.73 | 1236970 | 70.44 | 1313.25 | 386.5 | 2026-04-16 15:59:54 |
| KFin Technologies Ltd. | KFINTECH | 945 | 965.5 | 941.1 | 932.45 | 955.9 | 23.45 | 2.51 | 1670400 | 159.67 | 1641.35 | 272 | 2026-04-16 15:55:36 |
| Laurus Labs Ltd. | LAURUSLABS | 1127 | 1135.75 | 1112.8 | 1117.6 | 1128.35 | 10.75 | 0.96 | 1250244 | 141.07 | 1141 | 278.85 | 2026-04-16 15:58:04 |
| Mahanagar Gas Ltd. | MGL | 1085 | 1097.8 | 1060.25 | 1077.1 | 1091.7 | 14.60 | 1.36 | 344499 | 37.61 | 1988 | 771.4 | 2026-04-16 15:44:20 |
| Manappuram Finance Ltd. | MANAPPURAM | 272 | 273.85 | 267.55 | 269.05 | 268.15 | -0.90 | -0.33 | 2744470 | 73.59 | 321.6 | 90.5 | 2026-04-16 15:59:21 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177 | 180.79 | 174 | 175.8 | 174.93 | -0.87 | -0.49 | 5520247 | 96.57 | 289.25 | 49.25 | 2026-04-16 15:57:49 |
| Meesho Ltd. | MEESHO | 165.01 | 167.56 | 157.7 | 163.56 | 160.11 | -3.45 | -2.11 | 6458121 | 103.40 | 2026-04-16 15:24:57 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2881 | 2903 | 2840 | 2851.1 | 2862.2 | 11.10 | 0.39 | 3431999 | 982.31 | 10516 | 1156 | 2026-04-16 15:59:00 |
| Narayana Hrudayalaya Ltd. | NH | 1799.5 | 1815.9 | 1770.1 | 1797.6 | 1781.7 | -15.90 | -0.88 | 333265 | 59.38 | 2370.2 | 657.35 | 2026-04-16 15:52:30 |
| Natco Pharma Ltd. | NATCOPHARM | 1092.05 | 1106.95 | 1071.9 | 1091.5 | 1086.8 | -4.70 | -0.43 | 753530 | 81.89 | 1639 | 502 | 2026-04-16 15:59:45 |
| National Aluminium Company Ltd. | NATIONALUM | 429.25 | 437 | 426 | 423.9 | 432.7 | 8.80 | 2.08 | 13525794 | 585.26 | 437 | 66.95 | 2026-04-16 15:58:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6335 | 6343.5 | 6156 | 6222.5 | 6256 | 33.50 | 0.54 | 120936 | 75.66 | 6965 | 2875.95 | 2026-04-16 15:59:08 |
| NBCC (India) Ltd. | NBCC | 92.3 | 93.5 | 91.1 | 91 | 93.05 | 2.05 | 2.25 | 12866006 | 119.72 | 209.75 | 29.8 | 2026-04-16 15:59:53 |
| NCC Ltd. | NCC | 158 | 161.5 | 156.06 | 155.45 | 160.36 | 4.91 | 3.16 | 3981046 | 63.84 | 364.5 | 63.25 | 2026-04-16 15:59:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15150 | 15220 | 14879 | 14982 | 15000 | 18.00 | 0.12 | 32119 | 48.18 | 19747 | 1072.6 | 2026-04-16 15:58:13 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 962.45 | 972.9 | 954.65 | 951.55 | 964.85 | 13.30 | 1.40 | 939199 | 90.62 | 1009 | 196.9 | 2026-04-16 15:57:29 |
| NLC India Ltd. | NLCINDIA | 277.35 | 307.45 | 276.05 | 275.2 | 297.75 | 22.55 | 8.19 | 41546367 | 1237.04 | 311.8 | 65 | 2026-04-16 15:59:18 |
| NMDC Steel Ltd. | NSLNISP | 41.93 | 42.28 | 41.25 | 41.4 | 41.98 | 0.58 | 1.40 | 6803445 | 28.56 | 73.7 | 29.75 | 2026-04-16 15:59:03 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1344.9 | 1377.6 | 1344.9 | 1340.6 | 1366.4 | 25.80 | 1.92 | 481777 | 65.83 | 2026-04-16 15:56:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1239 | 1255.85 | 1203.85 | 1226.5 | 1213.85 | -12.65 | -1.03 | 931379 | 113.06 | 2221.95 | 374.1 | 2026-04-16 15:58:59 |
| PCBL Chemical Ltd. | PCBL | 282.3 | 285.57 | 278.68 | 280.17 | 284.12 | 3.95 | 1.41 | 1345320 | 38.22 | 584.4 | 108.7 | 2026-04-16 15:59:30 |
| PG Electroplast Ltd. | PGEL | 538.5 | 560.85 | 538.5 | 537.9 | 557.65 | 19.75 | 3.67 | 6605253 | 368.34 | 4050 | 337 | 2026-04-16 15:58:02 |
| Piramal Pharma Ltd. | PPLPHARMA | 150.78 | 150.78 | 145.65 | 148.5 | 147.5 | -1.00 | -0.67 | 3638305 | 53.66 | 307.9 | 61.620989325744 | 2026-04-16 15:55:03 |
| PNB Housing Finance Ltd. | PNBHOUSING | 874.2 | 906.5 | 871.05 | 866.55 | 893.8 | 27.25 | 3.14 | 1941645 | 173.54 | 1202.2 | 286.612557384279 | 2026-04-16 15:57:58 |
| Praj Industries Ltd. | PRAJIND | 355 | 357 | 346.05 | 352.45 | 349.25 | -3.20 | -0.91 | 1728366 | 60.36 | 875 | 273 | 2026-04-16 15:59:28 |
| PVR Inox Ltd. | PVRINOX | 950 | 960.95 | 944.05 | 942.9 | 950.85 | 7.95 | 0.84 | 173649 | 16.51 | 2142.95 | 830 | 2026-04-16 15:58:11 |
| Radico Khaitan Ltd. | RADICO | 2920.1 | 3054.8 | 2918 | 2906.7 | 3036.4 | 129.70 | 4.46 | 1034273 | 314.05 | 3591.9 | 908.25 | 2026-04-16 15:59:13 |
| Railtel Corporation Of India Ltd. | RAILTEL | 339.51 | 353.9 | 333.35 | 336.73 | 337.87 | 1.14 | 0.34 | 26416380 | 892.53 | 617.8 | 94.2 | 2026-04-16 15:59:18 |
| Ramkrishna Forgings Ltd. | RKFORGE | 540.05 | 548.65 | 524.75 | 536.5 | 534.25 | -2.25 | -0.42 | 379962 | 20.30 | 1064.05 | 175.75 | 2026-04-16 15:59:54 |
| Raymond Ltd. | RAYMOND | 423 | 426.5 | 413.2 | 420.1 | 421.05 | 0.95 | 0.23 | 495347 | 20.86 | 3496 | 320 | 2026-04-16 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 321 | 322.2 | 315 | 319.7 | 315.9 | -3.80 | -1.19 | 2901365 | 91.65 | 340.4 | 95.75 | 2026-04-16 15:58:38 |
| Redington Ltd. | REDINGTON | 226 | 228.9 | 223 | 224.77 | 227.78 | 3.01 | 1.34 | 7259133 | 165.35 | 334.8 | 135 | 2026-04-16 15:58:55 |
| Reliance Power Ltd. | RPOWER | 29.45 | 29.75 | 28.36 | 28.94 | 28.89 | -0.05 | -0.17 | 134687712 | 389.11 | 76.49 | 9.05 | 2026-04-16 15:59:59 |
| Rites Ltd. | RITES | 214.1 | 217.99 | 212.85 | 212.89 | 216.16 | 3.27 | 1.54 | 933494 | 20.18 | 825.95 | 175 | 2026-04-16 15:59:43 |
| RR Kabel Ltd. | RRKABEL | 1402 | 1464.4 | 1382.5 | 1392 | 1455 | 63.00 | 4.53 | 439393 | 63.93 | 2026-04-16 15:59:56 | ||
| Sagility Ltd. | SAGILITY | 42.99 | 43.6 | 42.8 | 42.82 | 43.16 | 0.34 | 0.79 | 17685649 | 76.33 | 2026-04-16 15:59:26 | ||
| Sai Life Sciences Ltd. | SAILIFE | 985.95 | 991.05 | 960.2 | 981.3 | 972.35 | -8.95 | -0.91 | 403028 | 39.19 | 2026-04-16 15:57:55 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 28.1 | 28.35 | 27.8 | 27.91 | 27.9 | -0.01 | -0.04 | 5867021 | 16.37 | 68.75 | 22.85 | 2026-04-16 15:58:05 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 849.7 | 880 | 849.7 | 861.3 | 863.55 | 2.25 | 0.26 | 323641 | 27.95 | 1001 | 254.55 | 2026-04-16 15:59:54 |
| Signatureglobal (India) Ltd. | SIGNATURE | 811 | 817.75 | 799.75 | 801.45 | 806.95 | 5.50 | 0.69 | 240778 | 19.43 | 2026-04-16 15:59:54 | ||
| Sonata Software Ltd. | SONATSOFTW | 264.2 | 291.4 | 260.51 | 253.79 | 279.27 | 25.48 | 10.04 | 21846812 | 610.12 | 1382.4 | 207.15 | 2026-04-16 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 335 | 382.15 | 333.1 | 332.2 | 352.8 | 20.60 | 6.20 | 17626892 | 621.88 | 809.8 | 192.65 | 2026-04-16 15:59:53 |
| Tanla Platforms Ltd. | TANLA | 486.65 | 494 | 480.35 | 480.4 | 487.6 | 7.20 | 1.50 | 443902 | 21.64 | 1317.95 | 365.9 | 2026-04-16 15:58:41 |
| Tata Chemicals Ltd. | TATACHEM | 726.8 | 728.7 | 695.15 | 719.3 | 706.65 | -12.65 | -1.76 | 1443657 | 102.02 | 1247.35 | 580.3 | 2026-04-16 15:58:11 |
| Tata Investment Corporation Ltd. | TATAINVEST | 714 | 719 | 702.95 | 714.4 | 709.95 | -4.45 | -0.62 | 914397 | 64.92 | 11847 | 538.85 | 2026-04-16 15:59:51 |
| Tejas Networks Ltd. | TEJASNET | 429.85 | 439.65 | 422.5 | 449.85 | 432.25 | -17.60 | -3.91 | 7869939 | 340.18 | 1495 | 294 | 2026-04-16 15:59:17 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1419.4 | 1419.4 | 1375.1 | 1400.4 | 1381.4 | -19.00 | -1.36 | 424951 | 58.70 | 1543.7 | 478.65 | 2026-04-16 15:58:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 722.9 | 749 | 708.5 | 717.55 | 737.45 | 19.90 | 2.77 | 2270569 | 167.44 | 1896.95 | 128 | 2026-04-16 15:56:38 |
| Trident Ltd. | TRIDENT | 25.98 | 26.25 | 25.67 | 25.73 | 25.88 | 0.15 | 0.58 | 5836409 | 15.10 | 52.9 | 21.98 | 2026-04-16 15:59:52 |
| Triveni Turbine Ltd. | TRITURBINE | 479.95 | 485.65 | 470.25 | 472.3 | 477.8 | 5.50 | 1.16 | 2702532 | 129.13 | 885 | 188.1 | 2026-04-16 15:55:41 |
| UCO Bank | UCOBANK | 26.7 | 26.92 | 26.35 | 26.45 | 26.55 | 0.10 | 0.38 | 5941876 | 15.78 | 70.65 | 11.3 | 2026-04-16 15:59:34 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.2 | 59.45 | 57.16 | 58.5 | 59.24 | 0.74 | 1.26 | 19656151 | 116.44 | 68 | 19.4 | 2026-04-16 15:59:55 |
| Welspun Corp Ltd. | WELCORP | 1065 | 1080.4 | 1041.95 | 1052.65 | 1077.1 | 24.45 | 2.32 | 930941 | 100.27 | 1080.4 | 177.65 | 2026-04-16 15:59:55 |
| Welspun Living Ltd. | WELSPUNLIV | 125 | 127.25 | 123.55 | 124.76 | 123.83 | -0.93 | -0.75 | 1231884 | 15.25 | 212.95 | 62 | 2026-04-16 15:59:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 854 | 858.35 | 835.5 | 845.45 | 848.65 | 3.20 | 0.38 | 156125 | 13.25 | 2449.7 | 756.85 | 2026-04-16 15:58:16 |
| Wockhardt Ltd. | WOCKPHARMA | 1360 | 1371.7 | 1344.2 | 1353.7 | 1359.1 | 5.40 | 0.40 | 443964 | 60.34 | 1868.8 | 145.15 | 2026-04-16 15:57:15 |
| Zensar Technologies Ltd. | ZENSARTECH | 573.95 | 597 | 570.05 | 563.35 | 588.25 | 24.90 | 4.42 | 1028445 | 60.50 | 984.95 | 201.5 | 2026-04-16 15:59:53 |