Select Exchange:

NIFTYSMALL
18763.85
updated on: 07-Nov-2024 [16:14]

Advances - 28 | Declines - 75 | Unchanged - 0

Overview

Open 18976.05 Prev. Close 18906.10
Day High 19031.90 52 Week High 19640.60
Day Low 18740.75 52 Week Low 13250.85

Pivot Levels - Classic: as on 06-Nov-2024

PP: 18792.62 Resistance Support
First 19034.89 18663.84
Second 19163.67 18421.57
Third 19405.94 18292.79
Low
18740.75
Day Range High
19031.90
Low
17670.90
Month Range High
19391.90
Low
13250.85
52 Week Range High
19640.60

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1684.7 1705.9 21.20 1.26
Atul Ltd. 7986.35 8034.75 48.40 0.61
BEML Ltd. 4147.65 4266.85 119.20 2.87
BLS International Services Ltd. 417.85 419.1 1.25 0.30
Central Depository Services (India) Ltd. 1572.4 1600.95 28.55 1.82
Chambal Fertilisers and Chemicals Ltd. 503.4 515.65 12.25 2.43
City Union Bank Ltd. 179.38 180.92 1.54 0.86
Cyient Ltd. 1910.05 1921.85 11.80 0.62
Firstsource Solutions Ltd. 380.45 380.95 0.50 0.13
Global Health Ltd. 1074.15 1085.05 10.90 1.01
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 627.3 637.4 10.10 1.61
Gujarat State Petronet Ltd. 385.55 390.4 4.85 1.26
Happiest Minds Technologies Ltd. 784.6 793.2 8.60 1.10
ITI Ltd. 232.01 266.49 34.48 14.86
Jyothy Labs Ltd. 490 498.3 8.30 1.69
Karur Vysya Bank Ltd. 226.24 231.66 5.42 2.40
KEC International Ltd. 976.15 1050.7 74.55 7.64
Mahanagar Gas Ltd. 1434.7 1437.65 2.95 0.21
Narayana Hrudayalaya Ltd. 1249.6 1271.05 21.45 1.72
Navin Fluorine International Ltd. 3495.8 3540.85 45.05 1.29
NCC Ltd. 308.3 316.25 7.95 2.58
NMDC Steel Ltd. 49.63 50.08 0.45 0.91
Ramkrishna Forgings Ltd. 948.55 961.75 13.20 1.39
RR Kabel Ltd. 1530.6 1548.3 17.70 1.16
Swan Energy Ltd. 495.9 535.9 40.00 8.07
The Great Eastern Shipping Company Ltd. 1257.95 1291.6 33.65 2.67
The Jammu & Kashmir Bank Ltd. 101.31 105.96 4.65 4.59
Welspun Living Ltd. 160.28 162.68 2.40 1.50

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 521.45 515.05 -6.40 -1.23
Aditya Birla Real Estate Ltd. 2887.5 2839.35 -48.15 -1.67
Aegis Logistics Ltd. 805.45 800.5 -4.95 -0.61
Affle (India) Ltd. 1640.05 1629.15 -10.90 -0.66
Alok Industries Ltd. 22.58 22.56 -0.02 -0.09
Amara Raja Energy & Mobility Ltd. 1331.7 1311.25 -20.45 -1.54
Amber Enterprises India Ltd. 6228.7 6222.1 -6.60 -0.11
Angel One Ltd. 2940.35 2886.3 -54.05 -1.84
Apar Industries Ltd. 9391.55 9360.35 -31.20 -0.33
Birlasoft Ltd. 582.7 573 -9.70 -1.66
Blue Star Ltd. 1881.05 1778.55 -102.50 -5.45
Brigade Enterprises Ltd. 1205.65 1155.45 -50.20 -4.16
Can Fin Homes Ltd. 869.8 858.55 -11.25 -1.29
Castrol India Ltd. 217.68 211.14 -6.54 -3.00
Central Bank Of India 58.58 57.61 -0.97 -1.66
CESC Ltd. 186.65 185.91 -0.74 -0.40
CIE Automotive India Ltd. 505.55 497.15 -8.40 -1.66
Computer Age Management Services Ltd. 4672.65 4662.5 -10.15 -0.22
CreditAccess Grameen Ltd. 949.2 947.35 -1.85 -0.19
Crompton Greaves Consumer Electricals Ltd. 402.45 389.95 -12.50 -3.11
Data Patterns (India) Ltd. 2418.9 2392.7 -26.20 -1.08
Equitas Small Finance Bank Ltd. 70.63 70.42 -0.21 -0.30
Exide Industries Ltd. 452.2 447.8 -4.40 -0.97
Finolex Cables Ltd. 1239.1 1239 -0.10 -0.01
Five-Star Business Finance Ltd. 655 654.4 -0.60 -0.09
Glenmark Pharmaceuticals Ltd. 1768.95 1657.35 -111.60 -6.31
Graphite India Ltd. 537.75 534.05 -3.70 -0.69
Gujarat Mineral Development Corporation Ltd. 374.15 368.5 -5.65 -1.51
HBL Power Systems Ltd. 580.75 577.05 -3.70 -0.64
HFCL Ltd. 127.93 124.93 -3.00 -2.35
Himadri Speciality Chemical Ltd. 587.8 576.65 -11.15 -1.90
Hindustan Copper Ltd. 298.4 291.2 -7.20 -2.41
Honasa Consumer Ltd. 387.85 378.95 -8.90 -2.29
Housing & Urban Development Corporation Ltd. 229.82 227.4 -2.42 -1.05
IIFL Finance Ltd. 457.05 454 -3.05 -0.67
Indiamart Intermesh Ltd. 2462.8 2408.9 -53.90 -2.19
Indian Energy Exchange Ltd. 177.37 174.01 -3.36 -1.89
Indian Overseas Bank 55.11 54.86 -0.25 -0.45
Intellect Design Arena Ltd. 788.45 774.7 -13.75 -1.74
IRB Infrastructure Developers Ltd. 52.99 52.18 -0.81 -1.53
Ircon International Ltd. 218.89 215.29 -3.60 -1.64
JB Chemicals & Pharmaceuticals Ltd. 1880.7 1859.75 -20.95 -1.11
JBM Auto Ltd. 1631.15 1612 -19.15 -1.17
Manappuram Finance Ltd. 156.98 153.77 -3.21 -2.04
Mangalore Refinery And Petrochemicals Ltd. 168.02 166.34 -1.68 -1.00
Multi Commodity Exchange Of India Ltd. 6456.75 6422.6 -34.15 -0.53
Natco Pharma Ltd. 1447.2 1431.55 -15.65 -1.08
National Aluminium Company Ltd. 244.98 238.63 -6.35 -2.59
NBCC (India) Ltd. 101.44 99.61 -1.83 -1.80
Nippon Life India Asset Management Ltd. 736.8 719.05 -17.75 -2.41
NLC India Ltd. 261.25 260.45 -0.80 -0.31
Olectra Greentech Ltd. 1642.3 1613.3 -29.00 -1.77
Piramal Pharma Ltd. 293.55 292.25 -1.30 -0.44
PNB Housing Finance Ltd. 999.25 970.3 -28.95 -2.90
Praj Industries Ltd. 728.35 713.6 -14.75 -2.03
PVR Inox Ltd. 1515 1504.85 -10.15 -0.67
Radico Khaitan Ltd. 2414.3 2379.7 -34.60 -1.43
Railtel Corporation Of India Ltd. 418.75 411.8 -6.95 -1.66
Raymond Ltd. 1622.2 1614.85 -7.35 -0.45
RBL Bank Ltd. 173.42 171.32 -2.10 -1.21
Redington Ltd. 197.77 196.67 -1.10 -0.56
Rites Ltd. 295.2 291.3 -3.90 -1.32
Shree Renuka Sugars Ltd. 43.84 43.11 -0.73 -1.67
Shyam Metalics And Energy Ltd. 882.25 858.6 -23.65 -2.68
Sonata Software Ltd. 631.75 623.45 -8.30 -1.31
Tanla Platforms Ltd. 770.1 753.05 -17.05 -2.21
Tata Investment Corporation Ltd. 6755.25 6697 -58.25 -0.86
Tata Teleservices (Maharashtra) Ltd. 73.53 72.77 -0.76 -1.03
Tejas Networks Ltd. 1410.2 1368.45 -41.75 -2.96
Titagarh Railsystems Ltd. 1209.9 1203 -6.90 -0.57
Trident Ltd. 34.25 34.03 -0.22 -0.64
Triveni Turbine Ltd. 680.5 655.95 -24.55 -3.61
UCO Bank 46.67 46.66 -0.01 -0.02
Ujjivan Small Finance Bank Ltd. 38.33 38.23 -0.10 -0.26
Zensar Technologies Ltd. 747.6 737.3 -10.30 -1.38

Market Stats

Advances
28
Declines
75
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 522 525.45 512.45 521.45 515.05 -6.40 -1.23 892080 45.95 924.4 442.85 2024-11-07 16:01:23
Aavas Financiers Ltd. AAVAS 1693.6 1725 1673.7 1684.7 1705.9 21.20 1.26 108422 18.50 2339.35 1307 2024-11-07 15:59:17
Aditya Birla Real Estate Ltd. ABREL 2914.25 2917.75 2811.85 2887.5 2839.35 -48.15 -1.67 92031 26.13 3140 588 2024-11-07 16:01:23
Aegis Logistics Ltd. AEGISLOG 811 811.1 797.95 805.45 800.5 -4.95 -0.61 101181 8.10 970 246.6 2024-11-07 15:54:08
Affle (India) Ltd. AFFLE 1650.75 1665.1 1616 1640.05 1629.15 -10.90 -0.66 197846 32.23 1715 866.5 2024-11-07 15:58:56
Alok Industries Ltd. ALOKINDS 22.69 23.05 22.48 22.58 22.56 -0.02 -0.09 4986627 11.25 39.05 10.1 2024-11-07 16:01:23
Amara Raja Energy & Mobility Ltd. ARE&M 1331.9 1338.1 1308.4 1331.7 1311.25 -20.45 -1.54 504057 66.09 1775.95 479.15 2024-11-07 16:01:23
Amber Enterprises India Ltd. AMBER 6272.75 6333 6163.75 6228.7 6222.1 -6.60 -0.11 536559 333.85 7159 1762.5 2024-11-07 16:01:23
Angel One Ltd. ANGELONE 2947.95 3015 2876.65 2940.35 2886.3 -54.05 -1.84 1338375 386.30 3896 999 2024-11-07 16:01:24
Apar Industries Ltd. APARINDS 9585 9594.45 9331 9391.55 9360.35 -31.20 -0.33 97171 90.96 11000 1153 2024-11-07 16:01:23
Atul Ltd. ATUL 8040 8077 7975 7986.35 8034.75 48.40 0.61 72399 58.17 9812.9 5174.85 2024-11-07 15:56:11
BEML Ltd. BEML 4155.85 4348 4152.55 4147.65 4266.85 119.20 2.87 789829 337.01 5488 1128 2024-11-07 15:59:12
Birlasoft Ltd. BSOFT 584 585 571.4 582.7 573 -9.70 -1.66 1324155 75.87 861.85 250.25 2024-11-07 15:59:19
BLS International Services Ltd. BLS 417.45 424.9 414 417.85 419.1 1.25 0.30 2953718 123.79 474.4 110.075 2024-11-07 15:59:48
Blue Star Ltd. BLUESTARCO 1916.05 1931.1 1732.9 1881.05 1778.55 -102.50 -5.45 1974593 351.19 2199.55 493.5 2024-11-07 16:01:23
Brigade Enterprises Ltd. BRIGADE 1205.65 1224.95 1146.2 1205.65 1155.45 -50.20 -4.16 433812 50.12 1453.1 430.7 2024-11-07 15:59:48
Can Fin Homes Ltd. CANFINHOME 872.35 874.45 854.9 869.8 858.55 -11.25 -1.29 187974 16.14 951.75 452 2024-11-07 15:59:39
Castrol India Ltd. CASTROLIND 218.49 219.45 210.25 217.68 211.14 -6.54 -3.00 3322235 70.15 284.4 107.4 2024-11-07 15:59:40
Central Bank Of India CENTRALBK 58.6 59.67 57.33 58.58 57.61 -0.97 -1.66 5476320 31.55 76.9 17.65 2024-11-07 15:59:29
Central Depository Services (India) Ltd. CDSL 1580 1620 1575.85 1572.4 1600.95 28.55 1.82 4899725 784.42 2989 880.9 2024-11-07 16:01:23
CESC Ltd. CESC 187.19 189.2 185.16 186.65 185.91 -0.74 -0.40 1918822 35.67 212.49 62.1 2024-11-07 15:57:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 510 531.95 501 503.4 515.65 12.25 2.43 11320922 583.76 574.35 248.4 2024-11-07 16:01:23
CIE Automotive India Ltd. CIEINDIA 508.9 508.9 495.6 505.55 497.15 -8.40 -1.66 72242 3.59 622.4 250.45 2024-11-07 15:52:36
City Union Bank Ltd. CUB 179.5 181.98 178.93 179.38 180.92 1.54 0.86 2817202 50.97 205 119.5 2024-11-07 15:49:29
Computer Age Management Services Ltd. CAMS 4695.95 4755.95 4642.05 4672.65 4662.5 -10.15 -0.22 228536 106.55 4969.85 2010 2024-11-07 15:59:54
CreditAccess Grameen Ltd. CREDITACC 955 965.15 943.4 949.2 947.35 -1.85 -0.19 101799 9.64 1790.75 834.1 2024-11-07 15:57:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 401.5 401.6 388.7 402.45 389.95 -12.50 -3.11 1340940 52.29 484 251 2024-11-07 15:55:46
Cyient Ltd. CYIENT 1923.7 1930.45 1890.1 1910.05 1921.85 11.80 0.62 144144 27.70 2381 723.8 2024-11-07 15:58:58
Data Patterns (India) Ltd. DATAPATTNS 2425 2458.95 2380.15 2418.9 2392.7 -26.20 -1.08 148479 35.53 3655 816.1 2024-11-07 15:59:12
Equitas Small Finance Bank Ltd. EQUITASBNK 70.59 71.79 70.22 70.63 70.42 -0.21 -0.30 2139925 15.07 116.5 42.85 2024-11-07 16:01:24
Exide Industries Ltd. EXIDEIND 455 456.8 446.8 452.2 447.8 -4.40 -0.97 2269020 101.61 620.35 152.7 2024-11-07 16:01:24
Finolex Cables Ltd. FINCABLES 1248 1269.2 1232 1239.1 1239 -0.10 -0.01 149541 18.53 1700 424.8 2024-11-07 16:01:24
Firstsource Solutions Ltd. FSL 381.7 390.85 373.5 380.45 380.95 0.50 0.13 10180165 387.81 390.85 96.25 2024-11-07 16:01:23
Five-Star Business Finance Ltd. FIVESTAR 660 666 651 655 654.4 -0.60 -0.09 847954 55.49 943.75 448.2 2024-11-07 16:01:23
Glenmark Pharmaceuticals Ltd. GLENMARK 1768.95 1774.9 1644.1 1768.95 1657.35 -111.60 -6.31 1390796 230.50 1830.95 361.4 2024-11-07 16:01:24
Global Health Ltd. MEDANTA 1083 1102.95 1078.4 1074.15 1085.05 10.90 1.01 120380 13.06 1513.9 390.55 2024-11-07 16:01:23
Graphite India Ltd. GRAPHITE 538.9 545.55 530.1 537.75 534.05 -3.70 -0.69 295319 15.77 709.4 251.7 2024-11-07 16:01:23
Gujarat Mineral Development Corporation Ltd. GMDCLTD 374.15 377.45 367.2 374.15 368.5 -5.65 -1.51 1341287 49.43 506 122.7 2024-11-07 16:01:23
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 630.9 647 628.9 627.3 637.4 10.10 1.61 873509 55.68 800 484.45 2024-11-07 16:01:23
Gujarat State Petronet Ltd. GSPL 388.45 401.4 386.05 385.55 390.4 4.85 1.26 1713278 66.89 469.7 214.9 2024-11-07 16:01:23
Happiest Minds Technologies Ltd. HAPPSTMNDS 786.95 795 780 784.6 793.2 8.60 1.10 248652 19.72 1136 741 2024-11-07 16:01:23
HBL Power Systems Ltd. HBLPOWER 583.25 589.95 575 580.75 577.05 -3.70 -0.64 674932 38.95 724 74.5 2024-11-07 16:01:23
HFCL Ltd. HFCL 128.1 129.59 124.5 127.93 124.93 -3.00 -2.35 13290530 166.04 171 55.75 2024-11-07 16:01:23
Himadri Speciality Chemical Ltd. HSCL 590.75 597.7 575 587.8 576.65 -11.15 -1.90 570981 32.93 688.7 80.2 2024-11-07 15:59:58
Hindustan Copper Ltd. HINDCOPPER 296.5 299 289.65 298.4 291.2 -7.20 -2.41 3954670 115.16 415.8 93.85 2024-11-07 16:01:23
Honasa Consumer Ltd. HONASA 391.35 393.9 367 387.85 378.95 -8.90 -2.29 466485 17.68 2024-11-07 15:59:51
Housing & Urban Development Corporation Ltd. HUDCO 229.8 231.74 225.5 229.82 227.4 -2.42 -1.05 3098169 70.45 353.7 34.35 2024-11-07 16:00:00
IIFL Finance Ltd. IIFL 459.6 465.7 448.2 457.05 454 -3.05 -0.67 1814293 82.37 703.4 323.55 2024-11-07 15:56:57
Indiamart Intermesh Ltd. INDIAMART 2469.95 2473.35 2400 2462.8 2408.9 -53.90 -2.19 236724 57.02 3335.55 2018.75 2024-11-07 16:01:23
Indian Energy Exchange Ltd. IEX 177.37 178.9 173.57 177.37 174.01 -3.36 -1.89 4871088 84.76 244.4 116 2024-11-07 16:01:23
Indian Overseas Bank IOB 55.4 56.38 54.6 55.11 54.86 -0.25 -0.45 5589622 30.66 83.75 16.8 2024-11-07 16:01:23
Intellect Design Arena Ltd. INTELLECT 788.45 799.8 769.75 788.45 774.7 -13.75 -1.74 290566 22.51 1179.6 388.65 2024-11-07 16:01:24
IRB Infrastructure Developers Ltd. IRB 53.22 53.41 52.05 52.99 52.18 -0.81 -1.53 10099297 52.70 78.15 19.81 2024-11-07 16:01:23
Ircon International Ltd. IRCON 219.95 221.49 214.21 218.89 215.29 -3.60 -1.64 4335677 93.34 351.6 38.6 2024-11-07 16:01:24
ITI Ltd. ITI 235.5 276.7 235.5 232.01 266.49 34.48 14.86 34923768 930.68 384.3 86.55 2024-11-07 16:01:23
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1860.05 1909 1839.45 1880.7 1859.75 -20.95 -1.11 170891 31.78 3049 1260.25 2024-11-07 16:01:24
JBM Auto Ltd. JBMA 1647.1 1647.1 1605 1631.15 1612 -19.15 -1.17 50067 8.07 2428.35 361 2024-11-07 15:58:55
Jyothy Labs Ltd. JYOTHYLAB 491.95 502.2 488.6 490 498.3 8.30 1.69 615486 30.67 595.85 174.55 2024-11-07 15:59:49
Karur Vysya Bank Ltd. KARURVYSYA 227.01 239.8 225.1 226.24 231.66 5.42 2.40 7053099 163.39 239.8 61.5 2024-11-07 15:59:51
KEC International Ltd. KEC 976 1075 972.2 976.15 1050.7 74.55 7.64 7236590 760.35 1075 386.5 2024-11-07 16:01:23
Mahanagar Gas Ltd. MGL 1444 1455 1425.2 1434.7 1437.65 2.95 0.21 346863 49.87 1988 771.4 2024-11-07 15:59:27
Manappuram Finance Ltd. MANAPPURAM 156.01 156.9 153 156.98 153.77 -3.21 -2.04 8356925 128.50 230.4 90.5 2024-11-07 16:01:23
Mangalore Refinery And Petrochemicals Ltd. MRPL 168.02 172.5 165 168.02 166.34 -1.68 -1.00 6730828 111.96 289.25 49.25 2024-11-07 16:01:23
Multi Commodity Exchange Of India Ltd. MCX 6465 6520 6311.9 6456.75 6422.6 -34.15 -0.53 322044 206.84 6870 1156 2024-11-07 16:01:23
Narayana Hrudayalaya Ltd. NH 1249.6 1276.95 1245.45 1249.6 1271.05 21.45 1.72 188175 23.92 1444.9 657.35 2024-11-07 16:01:24
Natco Pharma Ltd. NATCOPHARM 1448 1460.15 1422.4 1447.2 1431.55 -15.65 -1.08 382225 54.72 1639 502 2024-11-07 15:59:22
National Aluminium Company Ltd. NATIONALUM 245 245.75 236.8 244.98 238.63 -6.35 -2.59 15094850 360.21 246.29 66.95 2024-11-07 16:01:23
Navin Fluorine International Ltd. NAVINFLUOR 3450 3560.25 3449.9 3495.8 3540.85 45.05 1.29 251994 89.23 4950 2875.95 2024-11-07 15:59:59
NBCC (India) Ltd. NBCC 101.8 101.8 99.3 101.44 99.61 -1.83 -1.80 6924509 68.98 209.75 29.8 2024-11-07 16:01:24
NCC Ltd. NCC 308.2 321.9 301.05 308.3 316.25 7.95 2.58 6829914 216.00 364.5 63.25 2024-11-07 16:01:23
Nippon Life India Asset Management Ltd. NAM-INDIA 734.85 738.7 710.05 736.8 719.05 -17.75 -2.41 926007 66.58 748.6 196.9 2024-11-07 15:57:07
NLC India Ltd. NLCINDIA 263.85 263.85 257 261.25 260.45 -0.80 -0.31 964115 25.11 311.8 65 2024-11-07 15:59:45
NMDC Steel Ltd. NSLNISP 49.9 50.39 49.26 49.63 50.08 0.45 0.91 4109253 20.58 73.7 29.75 2024-11-07 15:59:42
Olectra Greentech Ltd. OLECTRA 1650 1653.9 1608 1642.3 1613.3 -29.00 -1.77 289053 46.63 2221.95 374.1 2024-11-07 16:01:23
Piramal Pharma Ltd. PPLPHARMA 294.45 303.15 289.1 293.55 292.25 -1.30 -0.44 20218812 590.89 307.9 61.620989325744 2024-11-07 15:59:44
PNB Housing Finance Ltd. PNBHOUSING 1003 1025.2 964.4 999.25 970.3 -28.95 -2.90 749268 72.70 1202.2 286.612557384279 2024-11-07 15:55:01
Praj Industries Ltd. PRAJIND 728.35 733.5 710.2 728.35 713.6 -14.75 -2.03 284562 20.31 826.7 298.65 2024-11-07 15:59:48
PVR Inox Ltd. PVRINOX 1518 1523 1497.25 1515 1504.85 -10.15 -0.67 272812 41.05 2142.95 1204.2 2024-11-07 15:58:12
Radico Khaitan Ltd. RADICO 2409.95 2437.45 2362.2 2414.3 2379.7 -34.60 -1.43 131401 31.27 2524 908.25 2024-11-07 15:56:50
Railtel Corporation Of India Ltd. RAILTEL 420.1 427 409.2 418.75 411.8 -6.95 -1.66 1438194 59.22 617.8 94.2 2024-11-07 15:59:17
Ramkrishna Forgings Ltd. RKFORGE 948 977 940 948.55 961.75 13.20 1.39 231964 22.31 1064.05 175.75 2024-11-07 15:59:48
Raymond Ltd. RAYMOND 1624.95 1632 1609.2 1622.2 1614.85 -7.35 -0.45 108865 17.58 3496 921 2024-11-07 15:59:38
RBL Bank Ltd. RBLBANK 173.9 176.33 170.5 173.42 171.32 -2.10 -1.21 7083254 121.35 300.7 95.75 2024-11-07 15:59:37
Redington Ltd. REDINGTON 198.64 202.73 194.37 197.77 196.67 -1.10 -0.56 2305662 45.35 237.55 135 2024-11-07 15:59:07
Rites Ltd. RITES 295.15 295.15 289.55 295.2 291.3 -3.90 -1.32 1215148 35.40 825.95 264.45 2024-11-07 15:59:13
RR Kabel Ltd. RRKABEL 1544 1554.85 1530.9 1530.6 1548.3 17.70 1.16 66214 10.25 2024-11-07 15:53:42
Shree Renuka Sugars Ltd. RENUKA 43.69 44.1 42.97 43.84 43.11 -0.73 -1.67 6422514 27.69 68.75 36.55 2024-11-07 16:01:23
Shyam Metalics And Energy Ltd. SHYAMMETL 889.3 889.3 840 882.25 858.6 -23.65 -2.68 708675 60.85 956.9 254.55 2024-11-07 16:01:23
Sonata Software Ltd. SONATSOFTW 643 645 618.35 631.75 623.45 -8.30 -1.31 694106 43.27 1382.4 469.6 2024-11-07 16:01:24
Swan Energy Ltd. SWANENERGY 493.95 569.6 492.6 495.9 535.9 40.00 8.07 26645059 1427.91 782.25 192.65 2024-11-07 15:59:56
Tanla Platforms Ltd. TANLA 777.65 803.95 750.1 770.1 753.05 -17.05 -2.21 915544 68.95 1317.95 493 2024-11-07 15:59:32
Tata Investment Corporation Ltd. TATAINVEST 6773.95 6834.7 6675.05 6755.25 6697 -58.25 -0.86 28008 18.76 9292.25 1462.1 2024-11-07 15:59:38
Tata Teleservices (Maharashtra) Ltd. TTML 73.66 74.94 72.25 73.53 72.77 -0.76 -1.03 2700477 19.65 149 49.65 2024-11-07 16:01:24
Tejas Networks Ltd. TEJASNET 1420 1420 1362.2 1410.2 1368.45 -41.75 -2.96 1175390 160.85 1495 465.6 2024-11-07 16:01:23
The Great Eastern Shipping Company Ltd. GESHIP 1258.6 1334.6 1258.6 1257.95 1291.6 33.65 2.67 1479765 191.13 1543.7 478.65 2024-11-07 15:59:31
The Jammu & Kashmir Bank Ltd. J&KBANK 101.47 108.75 100.81 101.31 105.96 4.65 4.59 12567641 133.17 152.5 26.7 2024-11-07 15:59:40
Titagarh Railsystems Ltd. TITAGARH 1210.05 1228 1200 1209.9 1203 -6.90 -0.57 627489 75.49 1896.95 128 2024-11-07 15:59:35
Trident Ltd. TRIDENT 34.54 34.7 34 34.25 34.03 -0.22 -0.64 4582107 15.59 52.9 25.05 2024-11-07 16:01:23
Triveni Turbine Ltd. TRITURBINE 685 686.7 653 680.5 655.95 -24.55 -3.61 793159 52.03 843.95 188.1 2024-11-07 15:58:43
UCO Bank UCOBANK 46.75 47.79 46.4 46.67 46.66 -0.01 -0.02 5141083 23.99 70.65 11.3 2024-11-07 15:57:20
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 38.33 38.8 38.1 38.33 38.23 -0.10 -0.26 5721691 21.87 61.8 19.4 2024-11-07 16:01:23
Welspun Living Ltd. WELSPUNLIV 160.87 165 157.5 160.28 162.68 2.40 1.50 2404541 39.12 212.95 62 2024-11-07 16:01:23
Zensar Technologies Ltd. ZENSARTECH 748 751 730 747.6 737.3 -10.30 -1.38 519890 38.33 839.5 201.5 2024-11-07 16:01:23