Select Exchange & Index:
NIFTYSMALL
18121.05
updated on: 04-Jun-2026 [16:14]
Advances - 73 |
Declines - 58 |
Unchanged - 0
Overview
| Open | 17984.30 | Prev. Close | 18032.05 |
|---|---|---|---|
| Day High | 18176.55 | 52 Week High | 19224.95 |
| Day Low | 17960.90 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 323.7 | 326.3 | 2.60 | 0.80 |
| Affle 3i Ltd. | 1469.6 | 1482.1 | 12.50 | 0.85 |
| Alok Industries Ltd. | 12.26 | 12.33 | 0.07 | 0.57 |
| Amara Raja Energy & Mobility Ltd. | 859.05 | 859.4 | 0.35 | 0.04 |
| Amber Enterprises India Ltd. | 7508 | 7617 | 109.00 | 1.45 |
| Angel One Ltd. | 334.75 | 337.7 | 2.95 | 0.88 |
| Apar Industries Ltd. | 13538 | 13709 | 171.00 | 1.26 |
| Aptus Value Housing Finance India Ltd. | 257.6 | 262.95 | 5.35 | 2.08 |
| Blue Star Ltd. | 1580.8 | 1607.6 | 26.80 | 1.70 |
| Capri Global Capital Ltd. | 201.36 | 202.53 | 1.17 | 0.58 |
| Castrol India Ltd. | 183.43 | 183.72 | 0.29 | 0.16 |
| Chambal Fertilisers and Chemicals Ltd. | 461.25 | 462.7 | 1.45 | 0.31 |
| CIE Automotive India Ltd. | 452 | 455.9 | 3.90 | 0.86 |
| Computer Age Management Services Ltd. | 752.4 | 759.15 | 6.75 | 0.90 |
| CreditAccess Grameen Ltd. | 1269.2 | 1273.8 | 4.60 | 0.36 |
| Data Patterns (India) Ltd. | 3990.4 | 4192.4 | 202.00 | 5.06 |
| Delhivery Ltd. | 437.9 | 438.35 | 0.45 | 0.10 |
| Devyani International Ltd. | 113.4 | 113.53 | 0.13 | 0.11 |
| Equitas Small Finance Bank Ltd. | 70.9 | 72.3 | 1.40 | 1.97 |
| Exide Industries Ltd. | 398.95 | 403.4 | 4.45 | 1.12 |
| Finolex Cables Ltd. | 996.6 | 1018.1 | 21.50 | 2.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2608.2 | 2676.5 | 68.30 | 2.62 |
| Glenmark Pharmaceuticals Ltd. | 2174 | 2180.6 | 6.60 | 0.30 |
| Global Health Ltd. | 1201.3 | 1231.8 | 30.50 | 2.54 |
| Go Digit General Insurance Ltd. | 302.45 | 302.8 | 0.35 | 0.12 |
| Gujarat Mineral Development Corporation Ltd. | 666.85 | 676.85 | 10.00 | 1.50 |
| HBL Engineering Ltd. | 786.25 | 796.65 | 10.40 | 1.32 |
| Himadri Speciality Chemical Ltd. | 602.05 | 642 | 39.95 | 6.64 |
| Honasa Consumer Ltd. | 402.1 | 417.05 | 14.95 | 3.72 |
| Housing & Urban Development Corporation Ltd. | 202.63 | 204.67 | 2.04 | 1.01 |
| IIFL Finance Ltd. | 498.8 | 530.3 | 31.50 | 6.32 |
| Indiamart Intermesh Ltd. | 1980 | 1994.2 | 14.20 | 0.72 |
| Indian Energy Exchange Ltd. | 123.28 | 124.07 | 0.79 | 0.64 |
| Inox Wind Ltd. | 83.01 | 85.78 | 2.77 | 3.34 |
| International Gemological Institute Ltd. | 360.1 | 362 | 1.90 | 0.53 |
| IRB Infrastructure Developers Ltd. | 21.28 | 21.3 | 0.02 | 0.09 |
| Ircon International Ltd. | 135.32 | 135.89 | 0.57 | 0.42 |
| ITI Ltd. | 297.55 | 301.8 | 4.25 | 1.43 |
| JBM Auto Ltd. | 669.25 | 692.8 | 23.55 | 3.52 |
| Jyoti CNC Automation Ltd. | 592.7 | 598 | 5.30 | 0.89 |
| KEC International Ltd. | 498.05 | 506.4 | 8.35 | 1.68 |
| KFin Technologies Ltd. | 837.35 | 853.35 | 16.00 | 1.91 |
| Laurus Labs Ltd. | 1394.3 | 1427.2 | 32.90 | 2.36 |
| Mangalore Refinery And Petrochemicals Ltd. | 154.16 | 156.59 | 2.43 | 1.58 |
| Multi Commodity Exchange Of India Ltd. | 2833.6 | 2893.5 | 59.90 | 2.11 |
| Navin Fluorine International Ltd. | 7035.5 | 7090.5 | 55.00 | 0.78 |
| NBCC (India) Ltd. | 102.24 | 104.08 | 1.84 | 1.80 |
| Nippon Life India Asset Management Ltd. | 1077.8 | 1129.1 | 51.30 | 4.76 |
| Nuvama Wealth Management Ltd. | 1558.1 | 1566.6 | 8.50 | 0.55 |
| Olectra Greentech Ltd. | 1321.2 | 1321.3 | 0.10 | 0.01 |
| PCBL Chemical Ltd. | 290.9 | 293.05 | 2.15 | 0.74 |
| PG Electroplast Ltd. | 471.45 | 492.9 | 21.45 | 4.55 |
| Piramal Pharma Ltd. | 167.01 | 169.58 | 2.57 | 1.54 |
| PNB Housing Finance Ltd. | 993 | 999.4 | 6.40 | 0.64 |
| Praj Industries Ltd. | 344.55 | 349.9 | 5.35 | 1.55 |
| Radico Khaitan Ltd. | 3464.1 | 3502.4 | 38.30 | 1.11 |
| Ramkrishna Forgings Ltd. | 554.9 | 562.65 | 7.75 | 1.40 |
| Raymond Ltd. | 514.95 | 521.75 | 6.80 | 1.32 |
| RBL Bank Ltd. | 348.2 | 353.75 | 5.55 | 1.59 |
| Redington Ltd. | 242.25 | 247.06 | 4.81 | 1.99 |
| Reliance Power Ltd. | 27.08 | 27.39 | 0.31 | 1.14 |
| Rites Ltd. | 199.79 | 200.22 | 0.43 | 0.22 |
| RR Kabel Ltd. | 2155.9 | 2223 | 67.10 | 3.11 |
| Sai Life Sciences Ltd. | 1137.7 | 1159.3 | 21.60 | 1.90 |
| Shree Renuka Sugars Ltd. | 21.49 | 22.14 | 0.65 | 3.02 |
| Shyam Metalics And Energy Ltd. | 979.95 | 1002 | 22.05 | 2.25 |
| Tata Chemicals Ltd. | 719.75 | 720.5 | 0.75 | 0.10 |
| Tata Investment Corporation Ltd. | 665.2 | 666.65 | 1.45 | 0.22 |
| Tejas Networks Ltd. | 569.25 | 601.95 | 32.70 | 5.74 |
| The Great Eastern Shipping Company Ltd. | 1480.2 | 1492 | 11.80 | 0.80 |
| Titagarh Rail Systems Ltd. | 853.35 | 864 | 10.65 | 1.25 |
| Trident Ltd. | 24.15 | 24.33 | 0.18 | 0.75 |
| Triveni Turbine Ltd. | 668.85 | 693.4 | 24.55 | 3.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 463.8 | 460.1 | -3.70 | -0.80 |
| Aavas Financiers Ltd. | 1312 | 1300.4 | -11.60 | -0.88 |
| Aditya Birla Real Estate Ltd. | 1254.8 | 1251 | -3.80 | -0.30 |
| Aegis Logistics Ltd. | 760.5 | 755.8 | -4.70 | -0.62 |
| Anand Rathi Wealth Ltd. | 1785.2 | 1750.6 | -34.60 | -1.94 |
| BEML Ltd. | 1757.3 | 1737.1 | -20.20 | -1.15 |
| Birlasoft Ltd. | 327.65 | 325.1 | -2.55 | -0.78 |
| BLS International Services Ltd. | 270.4 | 263.35 | -7.05 | -2.61 |
| Brainbees Solutions Ltd. | 222.07 | 219.7 | -2.37 | -1.07 |
| Brigade Enterprises Ltd. | 654.2 | 649.35 | -4.85 | -0.74 |
| Can Fin Homes Ltd. | 818.15 | 816.5 | -1.65 | -0.20 |
| Central Bank Of India | 30.29 | 30.28 | -0.01 | -0.03 |
| Central Depository Services (India) Ltd. | 1218.2 | 1216.9 | -1.30 | -0.11 |
| CESC Ltd. | 180.36 | 177.8 | -2.56 | -1.42 |
| Cholamandalam Financial Holdings Ltd. | 1456.6 | 1447.5 | -9.10 | -0.62 |
| City Union Bank Ltd. | 249.25 | 246.15 | -3.10 | -1.24 |
| Crompton Greaves Consumer Electricals Ltd. | 272.65 | 269.3 | -3.35 | -1.23 |
| Cyient Ltd. | 906.3 | 892.45 | -13.85 | -1.53 |
| Dr. Lal Pathlabs Ltd. | 1569.6 | 1561.2 | -8.40 | -0.54 |
| Firstsource Solutions Ltd. | 267.45 | 265.6 | -1.85 | -0.69 |
| Five-Star Business Finance Ltd. | 434.75 | 434.55 | -0.20 | -0.05 |
| Gland Pharma Ltd. | 2232.3 | 2219.5 | -12.80 | -0.57 |
| Godawari Power And Ispat Ltd. | 286.25 | 286 | -0.25 | -0.09 |
| Graphite India Ltd. | 730.05 | 715.5 | -14.55 | -1.99 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.95 | 502.9 | -0.05 | -0.01 |
| Happiest Minds Technologies Ltd. | 370.1 | 365.25 | -4.85 | -1.31 |
| HFCL Ltd. | 199.41 | 197.08 | -2.33 | -1.17 |
| Hindustan Copper Ltd. | 545.4 | 541.4 | -4.00 | -0.73 |
| Indian Overseas Bank | 33.01 | 32.92 | -0.09 | -0.27 |
| Inventurus Knowledge Solutions Ltd. | 1706 | 1690.7 | -15.30 | -0.90 |
| JB Chemicals & Pharmaceuticals Ltd. | 2140 | 2133.7 | -6.30 | -0.29 |
| Jyothy Labs Ltd. | 199.98 | 199.96 | -0.02 | -0.01 |
| Kajaria Ceramics Ltd. | 1110.2 | 1095.2 | -15.00 | -1.35 |
| Karur Vysya Bank Ltd. | 289.1 | 283.95 | -5.15 | -1.78 |
| Mahanagar Gas Ltd. | 1080.8 | 1074.4 | -6.40 | -0.59 |
| Manappuram Finance Ltd. | 311.95 | 310.9 | -1.05 | -0.34 |
| Meesho Ltd. | 175.4 | 165.34 | -10.06 | -5.74 |
| Narayana Hrudayalaya Ltd. | 1980.6 | 1949.2 | -31.40 | -1.59 |
| Natco Pharma Ltd. | 934.5 | 918.7 | -15.80 | -1.69 |
| National Aluminium Company Ltd. | 436.9 | 414 | -22.90 | -5.24 |
| NCC Ltd. | 147.24 | 146.93 | -0.31 | -0.21 |
| Neuland Laboratories Ltd. | 16992 | 16860 | -132.00 | -0.78 |
| NLC India Ltd. | 346 | 338.6 | -7.40 | -2.14 |
| NMDC Steel Ltd. | 52.45 | 50.72 | -1.73 | -3.30 |
| PVR Inox Ltd. | 978.9 | 976.35 | -2.55 | -0.26 |
| Railtel Corporation Of India Ltd. | 317.3 | 314.35 | -2.95 | -0.93 |
| Sagility Ltd. | 40.13 | 40.12 | -0.01 | -0.02 |
| Signatureglobal (India) Ltd. | 818.75 | 812.25 | -6.50 | -0.79 |
| Sonata Software Ltd. | 267.35 | 264.8 | -2.55 | -0.95 |
| Swan Corp Ltd. | 324.95 | 316.15 | -8.80 | -2.71 |
| Tanla Platforms Ltd. | 528.3 | 517.75 | -10.55 | -2.00 |
| UCO Bank | 25.1 | 25.07 | -0.03 | -0.12 |
| Ujjivan Small Finance Bank Ltd. | 53.79 | 53.09 | -0.70 | -1.30 |
| Welspun Corp Ltd. | 1413.6 | 1402.7 | -10.90 | -0.77 |
| Welspun Living Ltd. | 145.57 | 144.28 | -1.29 | -0.89 |
| Whirlpool Of India Ltd. | 818.5 | 808.65 | -9.85 | -1.20 |
| Wockhardt Ltd. | 2073.9 | 2072.9 | -1.00 | -0.05 |
| Zensar Technologies Ltd. | 509.75 | 481.55 | -28.20 | -5.53 |
Market Stats
Advances
73
Declines
58
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 463.75 | 465.45 | 458.6 | 463.8 | 460.1 | -3.70 | -0.80 | 410526 | 18.89 | 924.4 | 338.05 | 2026-06-04 15:59:42 |
| Aavas Financiers Ltd. | AAVAS | 1300 | 1319 | 1292.1 | 1312 | 1300.4 | -11.60 | -0.88 | 130169 | 16.93 | 2339.35 | 1060.4 | 2026-06-04 15:52:06 |
| Aditya Birla Real Estate Ltd. | ABREL | 1254.8 | 1278.8 | 1241.6 | 1254.8 | 1251 | -3.80 | -0.30 | 235974 | 29.52 | 3140 | 588 | 2026-06-04 16:14:18 |
| Aegis Logistics Ltd. | AEGISLOG | 760 | 761.4 | 747.55 | 760.5 | 755.8 | -4.70 | -0.62 | 199411 | 15.07 | 1015.55 | 246.6 | 2026-06-04 15:59:42 |
| Afcons Infrastructure Ltd. | AFCONS | 326.4 | 328.85 | 322.5 | 323.7 | 326.3 | 2.60 | 0.80 | 165710 | 5.41 | 2026-06-04 15:59:42 | ||
| Affle 3i Ltd. | AFFLE | 1466 | 1487.9 | 1442.1 | 1469.6 | 1482.1 | 12.50 | 0.85 | 140125 | 20.77 | 2185.9 | 866.5 | 2026-06-04 15:59:49 |
| Alok Industries Ltd. | ALOKINDS | 12.21 | 12.6 | 12.13 | 12.26 | 12.33 | 0.07 | 0.57 | 11248164 | 13.87 | 39.05 | 10.1 | 2026-06-04 16:14:17 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 858.2 | 875.6 | 853.3 | 859.05 | 859.4 | 0.35 | 0.04 | 509886 | 43.82 | 1775.95 | 479.15 | 2026-06-04 15:59:58 |
| Amber Enterprises India Ltd. | AMBER | 7470 | 7662.5 | 7460.5 | 7508 | 7617 | 109.00 | 1.45 | 248600 | 189.36 | 8974 | 1762.5 | 2026-06-04 15:59:48 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1780 | 1780 | 1735 | 1785.2 | 1750.6 | -34.60 | -1.94 | 289842 | 50.74 | 4646 | 639.5 | 2026-06-04 15:57:57 |
| Angel One Ltd. | ANGELONE | 334 | 343.55 | 334 | 334.75 | 337.7 | 2.95 | 0.88 | 6699518 | 226.24 | 3896 | 208.63 | 2026-06-04 15:59:49 |
| Apar Industries Ltd. | APARINDS | 13570 | 13825 | 13428 | 13538 | 13709 | 171.00 | 1.26 | 159520 | 218.69 | 14080 | 1153 | 2026-06-04 15:58:51 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257.6 | 265 | 251.15 | 257.6 | 262.95 | 5.35 | 2.08 | 1410551 | 37.09 | 401.65 | 193.03 | 2026-06-04 15:59:58 |
| BEML Ltd. | BEML | 1757.3 | 1798 | 1730.3 | 1757.3 | 1737.1 | -20.20 | -1.15 | 249575 | 43.35 | 5488 | 1128 | 2026-06-04 15:59:50 |
| Birlasoft Ltd. | BSOFT | 325 | 329.75 | 321 | 327.65 | 325.1 | -2.55 | -0.78 | 1250530 | 40.65 | 861.85 | 250.25 | 2026-06-04 16:14:17 |
| BLS International Services Ltd. | BLS | 268.6 | 270.4 | 262.4 | 270.4 | 263.35 | -7.05 | -2.61 | 1268224 | 33.40 | 521.8 | 110.075 | 2026-06-04 15:59:58 |
| Blue Star Ltd. | BLUESTARCO | 1580.2 | 1652.8 | 1569.6 | 1580.8 | 1607.6 | 26.80 | 1.70 | 1336959 | 214.93 | 2417 | 493.5 | 2026-06-04 15:59:49 |
| Brainbees Solutions Ltd. | FIRSTCRY | 222.07 | 225.86 | 219.07 | 222.07 | 219.7 | -2.37 | -1.07 | 8845758 | 194.34 | 2026-06-04 15:59:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 652.05 | 654.2 | 641.1 | 654.2 | 649.35 | -4.85 | -0.74 | 325695 | 21.15 | 1453.1 | 430.7 | 2026-06-04 15:59:58 |
| Can Fin Homes Ltd. | CANFINHOME | 816.8 | 826.9 | 801.1 | 818.15 | 816.5 | -1.65 | -0.20 | 323610 | 26.42 | 964.9 | 452 | 2026-06-04 15:58:33 |
| Capri Global Capital Ltd. | CGCL | 199.9 | 208.4 | 198.53 | 201.36 | 202.53 | 1.17 | 0.58 | 3552907 | 71.96 | 1049 | 150.51 | 2026-06-04 16:14:17 |
| Castrol India Ltd. | CASTROLIND | 183.43 | 185.49 | 183.43 | 183.43 | 183.72 | 0.29 | 0.16 | 690939 | 12.69 | 284.4 | 107.4 | 2026-06-04 15:59:51 |
| Central Bank Of India | CENTRALBK | 30.15 | 30.4 | 29.95 | 30.29 | 30.28 | -0.01 | -0.03 | 9027609 | 27.34 | 76.9 | 17.65 | 2026-06-04 16:14:17 |
| Central Depository Services (India) Ltd. | CDSL | 1210 | 1228 | 1208.1 | 1218.2 | 1216.9 | -1.30 | -0.11 | 968318 | 117.83 | 2989 | 880.9 | 2026-06-04 15:59:59 |
| CESC Ltd. | CESC | 178.75 | 180.42 | 177.1 | 180.36 | 177.8 | -2.56 | -1.42 | 853186 | 15.17 | 212.49 | 62.1 | 2026-06-04 15:59:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.5 | 466 | 457.3 | 461.25 | 462.7 | 1.45 | 0.31 | 384588 | 17.79 | 742.2 | 248.4 | 2026-06-04 15:59:26 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1450 | 1476.8 | 1443.3 | 1456.6 | 1447.5 | -9.10 | -0.62 | 85489 | 12.37 | 2231.6 | 511.3 | 2026-06-04 15:56:48 |
| CIE Automotive India Ltd. | CIEINDIA | 451 | 460 | 448 | 452 | 455.9 | 3.90 | 0.86 | 227962 | 10.39 | 622.4 | 250.45 | 2026-06-04 15:59:58 |
| City Union Bank Ltd. | CUB | 249.25 | 251.4 | 245 | 249.25 | 246.15 | -3.10 | -1.24 | 1568058 | 38.60 | 324.1 | 119.5 | 2026-06-04 15:56:04 |
| Computer Age Management Services Ltd. | CAMS | 748.65 | 767.9 | 748 | 752.4 | 759.15 | 6.75 | 0.90 | 1038844 | 78.86 | 5367.5 | 611.4 | 2026-06-04 16:14:18 |
| CreditAccess Grameen Ltd. | CREDITACC | 1267 | 1299.9 | 1253 | 1269.2 | 1273.8 | 4.60 | 0.36 | 157643 | 20.08 | 1790.75 | 750.2 | 2026-06-04 15:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273.6 | 275.65 | 267.85 | 272.65 | 269.3 | -3.35 | -1.23 | 4315290 | 116.21 | 484 | 217.4 | 2026-06-04 16:14:18 |
| Cyient Ltd. | CYIENT | 901.6 | 903.6 | 891 | 906.3 | 892.45 | -13.85 | -1.53 | 285079 | 25.44 | 2381 | 723.8 | 2026-06-04 16:14:17 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3990.4 | 4244 | 3975.1 | 3990.4 | 4192.4 | 202.00 | 5.06 | 1257638 | 527.25 | 4303 | 816.1 | 2026-06-04 15:59:18 |
| Delhivery Ltd. | DELHIVERY | 437.9 | 444.4 | 434.2 | 437.9 | 438.35 | 0.45 | 0.10 | 1413713 | 61.97 | 621.95 | 236.53 | 2026-06-04 15:56:51 |
| Devyani International Ltd. | DEVYANI | 113.25 | 117.12 | 112.41 | 113.4 | 113.53 | 0.13 | 0.11 | 1188934 | 13.50 | 227.5 | 91.55 | 2026-06-04 16:14:18 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1569.6 | 1593.9 | 1550.1 | 1569.6 | 1561.2 | -8.40 | -0.54 | 183231 | 28.61 | 3653.95 | 1272.6 | 2026-06-04 15:54:49 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.45 | 73 | 69.76 | 70.9 | 72.3 | 1.40 | 1.97 | 8173933 | 59.10 | 116.5 | 42.85 | 2026-06-04 15:56:56 |
| Exide Industries Ltd. | EXIDEIND | 400.05 | 409.8 | 398.65 | 398.95 | 403.4 | 4.45 | 1.12 | 4920795 | 198.50 | 620.35 | 152.7 | 2026-06-04 15:59:45 |
| Finolex Cables Ltd. | FINCABLES | 996.1 | 1029 | 991 | 996.6 | 1018.1 | 21.50 | 2.16 | 389452 | 39.65 | 1700 | 424.8 | 2026-06-04 15:57:30 |
| Firstsource Solutions Ltd. | FSL | 265.7 | 267 | 261.6 | 267.45 | 265.6 | -1.85 | -0.69 | 1372730 | 36.46 | 422.3 | 96.25 | 2026-06-04 15:59:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 431 | 440.9 | 431 | 434.75 | 434.55 | -0.20 | -0.05 | 221623 | 9.63 | 943.75 | 338.15 | 2026-06-04 15:59:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2590 | 2709 | 2590 | 2608.2 | 2676.5 | 68.30 | 2.62 | 1188201 | 318.02 | 3538.4 | 252.25 | 2026-06-04 16:14:18 |
| Gland Pharma Ltd. | GLAND | 2221.2 | 2276.7 | 2212 | 2232.3 | 2219.5 | -12.80 | -0.57 | 204659 | 45.42 | 2607 | 861 | 2026-06-04 15:59:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2174 | 2207.9 | 2146.5 | 2174 | 2180.6 | 6.60 | 0.30 | 571102 | 124.53 | 2474 | 361.4 | 2026-06-04 15:49:04 |
| Global Health Ltd. | MEDANTA | 1188.6 | 1235.8 | 1188.6 | 1201.3 | 1231.8 | 30.50 | 2.54 | 140246 | 17.28 | 1513.9 | 390.55 | 2026-06-04 15:51:07 |
| Go Digit General Insurance Ltd. | GODIGIT | 301.5 | 304.6 | 295.5 | 302.45 | 302.8 | 0.35 | 0.12 | 1294428 | 39.20 | 2026-06-04 15:59:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 285.05 | 290.5 | 283.35 | 286.25 | 286 | -0.25 | -0.09 | 1242874 | 35.55 | 1223.95 | 145.75 | 2026-06-04 15:59:56 |
| Graphite India Ltd. | GRAPHITE | 726 | 735 | 710.6 | 730.05 | 715.5 | -14.55 | -1.99 | 452976 | 32.41 | 802.4 | 251.7 | 2026-06-04 16:14:18 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 668 | 684.2 | 667.9 | 666.85 | 676.85 | 10.00 | 1.50 | 1776470 | 120.24 | 771.9 | 122.7 | 2026-06-04 16:14:18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 501 | 508.3 | 500.1 | 502.95 | 502.9 | -0.05 | -0.01 | 151152 | 7.60 | 800 | 365 | 2026-06-04 15:59:47 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 367 | 370.1 | 363.35 | 370.1 | 365.25 | -4.85 | -1.31 | 566440 | 20.69 | 1136 | 330.2 | 2026-06-04 15:59:45 |
| HBL Engineering Ltd. | HBLENGINE | 783 | 804.6 | 781.55 | 786.25 | 796.65 | 10.40 | 1.32 | 1196540 | 95.32 | 1122 | 74.5 | 2026-06-04 15:59:43 |
| HFCL Ltd. | HFCL | 200 | 208.98 | 193.66 | 199.41 | 197.08 | -2.33 | -1.17 | 78777077 | 1552.54 | 208.98 | 55.75 | 2026-06-04 16:14:18 |
| Himadri Speciality Chemical Ltd. | HSCL | 602 | 646 | 602 | 602.05 | 642 | 39.95 | 6.64 | 19227270 | 1234.39 | 688.7 | 80.2 | 2026-06-04 16:14:18 |
| Hindustan Copper Ltd. | HINDCOPPER | 541 | 545.25 | 537.5 | 545.4 | 541.4 | -4.00 | -0.73 | 2480535 | 134.30 | 760.05 | 93.85 | 2026-06-04 15:59:56 |
| Honasa Consumer Ltd. | HONASA | 402.6 | 419.25 | 400.3 | 402.1 | 417.05 | 14.95 | 3.72 | 2354119 | 98.18 | 2026-06-04 15:59:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.5 | 207 | 201.85 | 202.63 | 204.67 | 2.04 | 1.01 | 2000702 | 40.95 | 353.7 | 34.35 | 2026-06-04 16:14:18 |
| IIFL Finance Ltd. | IIFL | 502 | 534.9 | 495 | 498.8 | 530.3 | 31.50 | 6.32 | 7382754 | 391.51 | 703.4 | 279.8 | 2026-06-04 16:14:17 |
| Indiamart Intermesh Ltd. | INDIAMART | 1965.5 | 1999 | 1963.8 | 1980 | 1994.2 | 14.20 | 0.72 | 33014 | 6.58 | 3335.55 | 1900.1 | 2026-06-04 15:59:27 |
| Indian Energy Exchange Ltd. | IEX | 124.58 | 126.45 | 123.51 | 123.28 | 124.07 | 0.79 | 0.64 | 10891971 | 135.14 | 244.4 | 114.6 | 2026-06-04 15:58:58 |
| Indian Overseas Bank | IOB | 33 | 33.14 | 32.8 | 33.01 | 32.92 | -0.09 | -0.27 | 2088753 | 6.88 | 83.75 | 16.8 | 2026-06-04 15:59:09 |
| Inox Wind Ltd. | INOXWIND | 82.93 | 88 | 82.52 | 83.01 | 85.78 | 2.77 | 3.34 | 21202792 | 181.88 | 663 | 75.05 | 2026-06-04 16:14:17 |
| International Gemological Institute Ltd. | IGIL | 355 | 367 | 355 | 360.1 | 362 | 1.90 | 0.53 | 529171 | 19.16 | 2026-06-04 15:59:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1700 | 1719.3 | 1657.5 | 1706 | 1690.7 | -15.30 | -0.90 | 187774 | 31.75 | 2026-06-04 15:54:59 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.24 | 21.49 | 21.07 | 21.28 | 21.3 | 0.02 | 0.09 | 9170085 | 19.53 | 78.15 | 19.72 | 2026-06-04 16:14:18 |
| Ircon International Ltd. | IRCON | 133.82 | 139.15 | 133.82 | 135.32 | 135.89 | 0.57 | 0.42 | 2571730 | 34.95 | 351.6 | 38.6 | 2026-06-04 16:14:18 |
| ITI Ltd. | ITI | 296.1 | 309 | 294.9 | 297.55 | 301.8 | 4.25 | 1.43 | 1206671 | 36.42 | 592.7 | 86.55 | 2026-06-04 15:58:37 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2124 | 2163.4 | 2121.7 | 2140 | 2133.7 | -6.30 | -0.29 | 420680 | 89.76 | 3049 | 1260.25 | 2026-06-04 16:14:18 |
| JBM Auto Ltd. | JBMA | 690 | 718.6 | 686.9 | 669.25 | 692.8 | 23.55 | 3.52 | 16349825 | 1132.72 | 2428.35 | 361 | 2026-06-04 15:59:46 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.51 | 200.69 | 199.14 | 199.98 | 199.96 | -0.02 | -0.01 | 277401 | 5.55 | 595.85 | 174.55 | 2026-06-04 15:58:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 588.95 | 604.7 | 588 | 592.7 | 598 | 5.30 | 0.89 | 1668766 | 99.79 | 2026-06-04 15:59:58 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1100 | 1114.7 | 1085.6 | 1110.2 | 1095.2 | -15.00 | -1.35 | 227291 | 24.89 | 1578.7 | 758.7 | 2026-06-04 16:14:17 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 288 | 291 | 281.7 | 289.1 | 283.95 | -5.15 | -1.78 | 1985594 | 56.38 | 343.45 | 61.5 | 2026-06-04 15:58:45 |
| KEC International Ltd. | KEC | 492.5 | 509.5 | 492 | 498.05 | 506.4 | 8.35 | 1.68 | 807347 | 40.88 | 1313.25 | 386.5 | 2026-06-04 15:59:58 |
| KFin Technologies Ltd. | KFINTECH | 830 | 862 | 829 | 837.35 | 853.35 | 16.00 | 1.91 | 1166260 | 99.52 | 1641.35 | 272 | 2026-06-04 15:59:34 |
| Laurus Labs Ltd. | LAURUSLABS | 1392 | 1433.7 | 1384 | 1394.3 | 1427.2 | 32.90 | 2.36 | 1983191 | 283.04 | 1433.7 | 278.85 | 2026-06-04 15:58:29 |
| Mahanagar Gas Ltd. | MGL | 1071 | 1090.8 | 1062 | 1080.8 | 1074.4 | -6.40 | -0.59 | 406988 | 43.73 | 1988 | 771.4 | 2026-06-04 15:56:25 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.8 | 316.4 | 308.55 | 311.95 | 310.9 | -1.05 | -0.34 | 1566282 | 48.70 | 334 | 90.5 | 2026-06-04 15:59:39 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 154.15 | 158.85 | 153.59 | 154.16 | 156.59 | 2.43 | 1.58 | 8323023 | 130.33 | 289.25 | 49.25 | 2026-06-04 15:59:56 |
| Meesho Ltd. | MEESHO | 175.35 | 175.38 | 164 | 175.4 | 165.34 | -10.06 | -5.74 | 14188903 | 234.60 | 2026-06-04 16:14:17 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2837 | 2913 | 2810.1 | 2833.6 | 2893.5 | 59.90 | 2.11 | 3710305 | 1073.58 | 10516 | 1156 | 2026-06-04 15:59:57 |
| Narayana Hrudayalaya Ltd. | NH | 1981 | 2002.3 | 1941 | 1980.6 | 1949.2 | -31.40 | -1.59 | 366512 | 71.44 | 2370.2 | 657.35 | 2026-06-04 15:59:42 |
| Natco Pharma Ltd. | NATCOPHARM | 933.8 | 939.8 | 916 | 934.5 | 918.7 | -15.80 | -1.69 | 870531 | 79.98 | 1639 | 502 | 2026-06-04 15:59:28 |
| National Aluminium Company Ltd. | NATIONALUM | 434 | 436.85 | 412.55 | 436.9 | 414 | -22.90 | -5.24 | 13706598 | 567.45 | 445.15 | 66.95 | 2026-06-04 16:14:17 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7035.5 | 7148 | 7017.5 | 7035.5 | 7090.5 | 55.00 | 0.78 | 77756 | 55.13 | 7525 | 2875.95 | 2026-06-04 15:52:20 |
| NBCC (India) Ltd. | NBCC | 102.69 | 105.5 | 102.09 | 102.24 | 104.08 | 1.84 | 1.80 | 18505570 | 192.61 | 209.75 | 29.8 | 2026-06-04 15:59:54 |
| NCC Ltd. | NCC | 146.07 | 149.79 | 146.07 | 147.24 | 146.93 | -0.31 | -0.21 | 1110502 | 16.32 | 364.5 | 63.25 | 2026-06-04 15:59:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16992 | 17181 | 16710 | 16992 | 16860 | -132.00 | -0.78 | 30574 | 51.55 | 19747 | 1072.6 | 2026-06-04 15:54:29 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1143 | 1055 | 1077.8 | 1129.1 | 51.30 | 4.76 | 2576570 | 290.92 | 1143 | 196.9 | 2026-06-04 15:57:18 |
| NLC India Ltd. | NLCINDIA | 343.7 | 345.75 | 337.6 | 346 | 338.6 | -7.40 | -2.14 | 2832700 | 95.92 | 387.8 | 65 | 2026-06-04 15:56:40 |
| NMDC Steel Ltd. | NSLNISP | 52 | 52.71 | 50.5 | 52.45 | 50.72 | -1.73 | -3.30 | 9943384 | 50.43 | 73.7 | 29.75 | 2026-06-04 15:59:38 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1561 | 1574.8 | 1545.5 | 1558.1 | 1566.6 | 8.50 | 0.55 | 260107 | 40.75 | 2026-06-04 15:58:18 | ||
| Olectra Greentech Ltd. | OLECTRA | 1331 | 1393 | 1311.1 | 1321.2 | 1321.3 | 0.10 | 0.01 | 2530570 | 334.36 | 2221.95 | 374.1 | 2026-06-04 15:59:42 |
| PCBL Chemical Ltd. | PCBL | 288.9 | 298 | 287.15 | 290.9 | 293.05 | 2.15 | 0.74 | 1439290 | 42.18 | 584.4 | 108.7 | 2026-06-04 16:14:17 |
| PG Electroplast Ltd. | PGEL | 470 | 496.35 | 468.2 | 471.45 | 492.9 | 21.45 | 4.55 | 4844362 | 238.78 | 4050 | 337 | 2026-06-04 15:59:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 165.24 | 173.6 | 165.24 | 167.01 | 169.58 | 2.57 | 1.54 | 2374262 | 40.26 | 307.9 | 61.620989325744 | 2026-06-04 15:59:48 |
| PNB Housing Finance Ltd. | PNBHOUSING | 991.5 | 1009.5 | 982.2 | 993 | 999.4 | 6.40 | 0.64 | 731869 | 73.14 | 1202.2 | 286.612557384279 | 2026-06-04 15:59:47 |
| Praj Industries Ltd. | PRAJIND | 344.55 | 350.55 | 344.55 | 344.55 | 349.9 | 5.35 | 1.55 | 663023 | 23.20 | 875 | 273 | 2026-06-04 15:59:42 |
| PVR Inox Ltd. | PVRINOX | 972 | 984.05 | 972 | 978.9 | 976.35 | -2.55 | -0.26 | 67202 | 6.56 | 2142.95 | 830 | 2026-06-04 15:59:58 |
| Radico Khaitan Ltd. | RADICO | 3450 | 3560 | 3450 | 3464.1 | 3502.4 | 38.30 | 1.11 | 247899 | 86.82 | 3679 | 908.25 | 2026-06-04 15:51:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 314.1 | 320.5 | 310.5 | 317.3 | 314.35 | -2.95 | -0.93 | 645749 | 20.30 | 617.8 | 94.2 | 2026-06-04 15:56:04 |
| Ramkrishna Forgings Ltd. | RKFORGE | 554.9 | 572.4 | 553.85 | 554.9 | 562.65 | 7.75 | 1.40 | 228480 | 12.86 | 1064.05 | 175.75 | 2026-06-04 16:14:18 |
| Raymond Ltd. | RAYMOND | 510 | 534.6 | 510 | 514.95 | 521.75 | 6.80 | 1.32 | 544014 | 28.38 | 3496 | 320 | 2026-06-04 15:59:42 |
| RBL Bank Ltd. | RBLBANK | 348 | 356 | 345.35 | 348.2 | 353.75 | 5.55 | 1.59 | 5254858 | 185.89 | 356 | 95.75 | 2026-06-04 15:57:02 |
| Redington Ltd. | REDINGTON | 242 | 250.88 | 239.11 | 242.25 | 247.06 | 4.81 | 1.99 | 4930184 | 121.81 | 334.8 | 135 | 2026-06-04 15:59:56 |
| Reliance Power Ltd. | RPOWER | 26.95 | 27.86 | 26.75 | 27.08 | 27.39 | 0.31 | 1.14 | 33322158 | 91.27 | 76.49 | 9.05 | 2026-06-04 16:14:17 |
| Rites Ltd. | RITES | 199.5 | 201.81 | 199.21 | 199.79 | 200.22 | 0.43 | 0.22 | 266298 | 5.33 | 825.95 | 175 | 2026-06-04 15:58:59 |
| RR Kabel Ltd. | RRKABEL | 2166 | 2239.6 | 2116.1 | 2155.9 | 2223 | 67.10 | 3.11 | 1089810 | 242.26 | 2026-06-04 16:14:18 | ||
| Sagility Ltd. | SAGILITY | 40 | 40.7 | 39.84 | 40.13 | 40.12 | -0.01 | -0.02 | 8240378 | 33.06 | 2026-06-04 16:14:18 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1131 | 1165 | 1123.1 | 1137.7 | 1159.3 | 21.60 | 1.90 | 435285 | 50.46 | 2026-06-04 15:55:51 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.49 | 22.28 | 21.45 | 21.49 | 22.14 | 0.65 | 3.02 | 10999842 | 24.35 | 68.75 | 21.05 | 2026-06-04 15:59:44 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 984.4 | 1014 | 979.3 | 979.95 | 1002 | 22.05 | 2.25 | 1083978 | 108.61 | 1014 | 254.55 | 2026-06-04 16:14:18 |
| Signatureglobal (India) Ltd. | SIGNATURE | 819.95 | 827 | 801 | 818.75 | 812.25 | -6.50 | -0.79 | 216470 | 17.58 | 2026-06-04 15:59:59 | ||
| Sonata Software Ltd. | SONATSOFTW | 265.35 | 267.45 | 262.2 | 267.35 | 264.8 | -2.55 | -0.95 | 592306 | 15.68 | 1382.4 | 207.15 | 2026-06-04 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 322 | 325.5 | 314.2 | 324.95 | 316.15 | -8.80 | -2.71 | 571487 | 18.07 | 809.8 | 192.65 | 2026-06-04 16:14:17 |
| Tanla Platforms Ltd. | TANLA | 525.7 | 525.7 | 515.15 | 528.3 | 517.75 | -10.55 | -2.00 | 507720 | 26.29 | 1317.95 | 365.9 | 2026-06-04 15:57:42 |
| Tata Chemicals Ltd. | TATACHEM | 719.05 | 727.8 | 716.3 | 719.75 | 720.5 | 0.75 | 0.10 | 262176 | 18.89 | 1247.35 | 580.3 | 2026-06-04 15:59:42 |
| Tata Investment Corporation Ltd. | TATAINVEST | 663.3 | 676.8 | 661.5 | 665.2 | 666.65 | 1.45 | 0.22 | 229165 | 15.28 | 11847 | 538.85 | 2026-06-04 15:58:04 |
| Tejas Networks Ltd. | TEJASNET | 568.9 | 629.45 | 564 | 569.25 | 601.95 | 32.70 | 5.74 | 46078716 | 2773.71 | 1495 | 294 | 2026-06-04 16:14:17 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1479.1 | 1530 | 1477 | 1480.2 | 1492 | 11.80 | 0.80 | 699761 | 104.40 | 1798 | 478.65 | 2026-06-04 15:57:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 855.25 | 877.5 | 847.8 | 853.35 | 864 | 10.65 | 1.25 | 1593786 | 137.70 | 1896.95 | 128 | 2026-06-04 15:59:28 |
| Trident Ltd. | TRIDENT | 24.1 | 24.61 | 24.04 | 24.15 | 24.33 | 0.18 | 0.75 | 3758489 | 9.14 | 52.9 | 21.98 | 2026-06-04 15:59:53 |
| Triveni Turbine Ltd. | TRITURBINE | 668.85 | 706 | 661.25 | 668.85 | 693.4 | 24.55 | 3.67 | 1409484 | 97.73 | 885 | 188.1 | 2026-06-04 15:59:56 |
| UCO Bank | UCOBANK | 25.18 | 25.24 | 24.91 | 25.1 | 25.07 | -0.03 | -0.12 | 2019197 | 5.06 | 70.65 | 11.3 | 2026-06-04 16:14:18 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.7 | 54.5 | 52.9 | 53.79 | 53.09 | -0.70 | -1.30 | 10367574 | 55.04 | 68 | 19.4 | 2026-06-04 15:59:35 |
| Welspun Corp Ltd. | WELCORP | 1418.5 | 1427 | 1386.6 | 1413.6 | 1402.7 | -10.90 | -0.77 | 622728 | 87.35 | 1427 | 177.65 | 2026-06-04 15:50:41 |
| Welspun Living Ltd. | WELSPUNLIV | 145.35 | 145.7 | 143.25 | 145.57 | 144.28 | -1.29 | -0.89 | 721582 | 10.41 | 212.95 | 62 | 2026-06-04 15:59:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 817.7 | 804.05 | 818.5 | 808.65 | -9.85 | -1.20 | 247674 | 20.03 | 2449.7 | 756.85 | 2026-06-04 15:57:18 |
| Wockhardt Ltd. | WOCKPHARMA | 2075 | 2178 | 2055 | 2073.9 | 2072.9 | -1.00 | -0.05 | 3856902 | 799.50 | 2422.3 | 145.15 | 2026-06-04 16:14:17 |
| Zensar Technologies Ltd. | ZENSARTECH | 509.5 | 509.5 | 476.5 | 509.75 | 481.55 | -28.20 | -5.53 | 1867657 | 89.94 | 984.95 | 201.5 | 2026-06-04 15:59:58 |