Select Exchange & Index:
NIFTYSMALL
19656.45
updated on: 13-Nov-2026 [16:14]
Advances - 49 |
Declines - 86 |
Unchanged - 0
Overview
| Open | 19673.40 | Prev. Close | 19706.75 |
|---|---|---|---|
| Day High | 19794.25 | 52 Week High | 20187.80 |
| Day Low | 19585.30 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1198 | 1203 | 5.00 | 0.42 |
| Afcons Infrastructure Ltd. | 221.33 | 222.14 | 0.81 | 0.37 |
| Affle 3i Ltd. | 1604.7 | 1608.2 | 3.50 | 0.22 |
| Amber Enterprises India Ltd. | 6209 | 6772 | 563.00 | 9.07 |
| Angel One Ltd. | 341 | 349 | 8.00 | 2.35 |
| Apar Industries Ltd. | 14358 | 14667 | 309.00 | 2.15 |
| Ather Energy Ltd. | 1923 | 1945 | 22.00 | 1.14 |
| BLS International Services Ltd. | 227.19 | 229.49 | 2.30 | 1.01 |
| Blue Star Ltd. | 1582.5 | 1587.2 | 4.70 | 0.30 |
| Capri Global Capital Ltd. | 245.62 | 246.27 | 0.65 | 0.26 |
| CreditAccess Grameen Ltd. | 1100.2 | 1102.6 | 2.40 | 0.22 |
| Cyient Ltd. | 1089.4 | 1104.9 | 15.50 | 1.42 |
| Data Patterns (India) Ltd. | 4231 | 4268 | 37.00 | 0.87 |
| Finolex Cables Ltd. | 1252.7 | 1270 | 17.30 | 1.38 |
| Firstsource Solutions Ltd. | 287.7 | 291.25 | 3.55 | 1.23 |
| Gland Pharma Ltd. | 3308.7 | 3334.1 | 25.40 | 0.77 |
| Global Health Ltd. | 1439.7 | 1454 | 14.30 | 0.99 |
| Graphite India Ltd. | 798.7 | 799.95 | 1.25 | 0.16 |
| Honasa Consumer Ltd. | 495.65 | 501.95 | 6.30 | 1.27 |
| Indian Energy Exchange Ltd. | 115.36 | 116.38 | 1.02 | 0.88 |
| Indian Overseas Bank | 31.61 | 31.63 | 0.02 | 0.06 |
| International Gemological Institute Ltd. | 428.4 | 438.9 | 10.50 | 2.45 |
| ITI Ltd. | 251.01 | 268.07 | 17.06 | 6.80 |
| Jyoti CNC Automation Ltd. | 1072 | 1073.1 | 1.10 | 0.10 |
| Kajaria Ceramics Ltd. | 1196.6 | 1201.9 | 5.30 | 0.44 |
| Karur Vysya Bank Ltd. | 380.6 | 381.55 | 0.95 | 0.25 |
| Laurus Labs Ltd. | 2400 | 2424 | 24.00 | 1.00 |
| Mahanagar Gas Ltd. | 1153.7 | 1158.6 | 4.90 | 0.42 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.65 | 178.68 | 2.03 | 1.15 |
| Meesho Ltd. | 254.11 | 257.07 | 2.96 | 1.16 |
| MTAR Technologies Ltd. | 5995 | 6056.5 | 61.50 | 1.03 |
| Multi Commodity Exchange Of India Ltd. | 3624.7 | 3720 | 95.30 | 2.63 |
| Narayana Hrudayalaya Ltd. | 1840.1 | 1860.4 | 20.30 | 1.10 |
| Natco Pharma Ltd. | 808.8 | 810.45 | 1.65 | 0.20 |
| Navin Fluorine International Ltd. | 9969 | 10002 | 33.00 | 0.33 |
| Neuland Laboratories Ltd. | 20923 | 21078 | 155.00 | 0.74 |
| Raymond Ltd. | 1126.4 | 1149 | 22.60 | 2.01 |
| RR Kabel Ltd. | 1947.8 | 1983.5 | 35.70 | 1.83 |
| Sagility Ltd. | 43.71 | 43.87 | 0.16 | 0.37 |
| Sai Life Sciences Ltd. | 1905.2 | 1928.8 | 23.60 | 1.24 |
| Shyam Metalics And Energy Ltd. | 1313.9 | 1315.9 | 2.00 | 0.15 |
| Tanla Platforms Ltd. | 730.7 | 732.9 | 2.20 | 0.30 |
| Tata Chemicals Ltd. | 603.85 | 605.9 | 2.05 | 0.34 |
| Tejas Networks Ltd. | 420.5 | 421.2 | 0.70 | 0.17 |
| The Great Eastern Shipping Company Ltd. | 1449.5 | 1518 | 68.50 | 4.73 |
| Titagarh Rail Systems Ltd. | 731.3 | 737.15 | 5.85 | 0.80 |
| Triveni Turbine Ltd. | 507.3 | 509.75 | 2.45 | 0.48 |
| Welspun Corp Ltd. | 2155.9 | 2230.4 | 74.50 | 3.46 |
| Welspun Living Ltd. | 247.62 | 250.14 | 2.52 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 483.9 | 481.95 | -1.95 | -0.40 |
| Aavas Financiers Ltd. | 1138.2 | 1123.5 | -14.70 | -1.29 |
| Aegis Logistics Ltd. | 1240 | 1224.4 | -15.60 | -1.26 |
| Alok Industries Ltd. | 8.2 | 8.13 | -0.07 | -0.85 |
| Amara Raja Energy & Mobility Ltd. | 754.1 | 751.8 | -2.30 | -0.30 |
| Anand Rathi Wealth Ltd. | 2385 | 2381.2 | -3.80 | -0.16 |
| Aptus Value Housing Finance India Ltd. | 176.15 | 174.98 | -1.17 | -0.66 |
| Aster DM Quality Care Ltd. | 735.9 | 722.5 | -13.40 | -1.82 |
| BEML Ltd. | 2125.5 | 2098.2 | -27.30 | -1.28 |
| Bharat Coking Coal Ltd. | 31.86 | 31.54 | -0.32 | -1.00 |
| Birlasoft Ltd. | 327.8 | 324.65 | -3.15 | -0.96 |
| Brainbees Solutions Ltd. | 163.36 | 160.4 | -2.96 | -1.81 |
| Brigade Enterprises Ltd. | 560.7 | 549.15 | -11.55 | -2.06 |
| Can Fin Homes Ltd. | 795.7 | 781.45 | -14.25 | -1.79 |
| Castrol India Ltd. | 190.95 | 190.13 | -0.82 | -0.43 |
| Central Bank Of India | 32.31 | 32.22 | -0.09 | -0.28 |
| Central Depository Services (India) Ltd. | 1455 | 1447 | -8.00 | -0.55 |
| CESC Ltd. | 130.34 | 128.48 | -1.86 | -1.43 |
| Chambal Fertilisers and Chemicals Ltd. | 386.55 | 384.25 | -2.30 | -0.60 |
| Cholamandalam Financial Holdings Ltd. | 1462.4 | 1460 | -2.40 | -0.16 |
| CIE Automotive India Ltd. | 378.25 | 368.4 | -9.85 | -2.60 |
| City Union Bank Ltd. | 235.89 | 232.4 | -3.49 | -1.48 |
| Computer Age Management Services Ltd. | 743 | 726.05 | -16.95 | -2.28 |
| Crompton Greaves Consumer Electricals Ltd. | 215.99 | 211.38 | -4.61 | -2.13 |
| Delhivery Ltd. | 440.5 | 436.3 | -4.20 | -0.95 |
| Devyani International Ltd. | 130.08 | 129.87 | -0.21 | -0.16 |
| Dr. Lal Pathlabs Ltd. | 2008.8 | 1993 | -15.80 | -0.79 |
| Equitas Small Finance Bank Ltd. | 57.86 | 57.37 | -0.49 | -0.85 |
| Exide Industries Ltd. | 380 | 373 | -7.00 | -1.84 |
| Five-Star Business Finance Ltd. | 449.1 | 442.65 | -6.45 | -1.44 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2211.5 | 2184.8 | -26.70 | -1.21 |
| Glenmark Pharmaceuticals Ltd. | 2659.8 | 2640 | -19.80 | -0.74 |
| Go Digit General Insurance Ltd. | 254.85 | 250.35 | -4.50 | -1.77 |
| Godawari Power And Ispat Ltd. | 221.9 | 220.14 | -1.76 | -0.79 |
| Gujarat Mineral Development Corporation Ltd. | 498 | 488.3 | -9.70 | -1.95 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 470.3 | 469.6 | -0.70 | -0.15 |
| Happiest Minds Technologies Ltd. | 317.25 | 313.45 | -3.80 | -1.20 |
| HBL Engineering Ltd. | 808.55 | 799.55 | -9.00 | -1.11 |
| HFCL Ltd. | 210.02 | 205.47 | -4.55 | -2.17 |
| Himadri Speciality Chemical Ltd. | 562.55 | 559.7 | -2.85 | -0.51 |
| Hindustan Copper Ltd. | 446.15 | 439.85 | -6.30 | -1.41 |
| Housing & Urban Development Corporation Ltd. | 170.45 | 167.6 | -2.85 | -1.67 |
| IIFL Finance Ltd. | 663.15 | 641.1 | -22.05 | -3.33 |
| Indiamart Intermesh Ltd. | 1635 | 1608.4 | -26.60 | -1.63 |
| Inox Wind Ltd. | 65.52 | 64.45 | -1.07 | -1.63 |
| Inventurus Knowledge Solutions Ltd. | 1668.1 | 1634.1 | -34.00 | -2.04 |
| IRB Infrastructure Developers Ltd. | 19.02 | 18.78 | -0.24 | -1.26 |
| Ircon International Ltd. | 113.37 | 111.22 | -2.15 | -1.90 |
| JBM Auto Ltd. | 502.55 | 497.65 | -4.90 | -0.98 |
| Jyothy Labs Ltd. | 199.06 | 196.33 | -2.73 | -1.37 |
| KEC International Ltd. | 340.3 | 333.65 | -6.65 | -1.95 |
| KFin Technologies Ltd. | 964.45 | 950.9 | -13.55 | -1.40 |
| Manappuram Finance Ltd. | 319.95 | 308 | -11.95 | -3.73 |
| National Aluminium Company Ltd. | 333.1 | 330 | -3.10 | -0.93 |
| NBCC (India) Ltd. | 80.3 | 79 | -1.30 | -1.62 |
| NCC Ltd. | 135.89 | 134.58 | -1.31 | -0.96 |
| Nippon Life India Asset Management Ltd. | 1118 | 1094.1 | -23.90 | -2.14 |
| NLC India Ltd. | 242.25 | 237.91 | -4.34 | -1.79 |
| NMDC Steel Ltd. | 40.71 | 40.54 | -0.17 | -0.42 |
| Nuvama Wealth Management Ltd. | 1886.2 | 1847.8 | -38.40 | -2.04 |
| Olectra Greentech Ltd. | 1044.65 | 1025.25 | -19.40 | -1.86 |
| PCBL Chemical Ltd. | 285.45 | 282.55 | -2.90 | -1.02 |
| PG Electroplast Ltd. | 573.3 | 566.8 | -6.50 | -1.13 |
| Piramal Pharma Ltd. | 245.07 | 244.54 | -0.53 | -0.22 |
| PNB Housing Finance Ltd. | 1135.4 | 1117.3 | -18.10 | -1.59 |
| Praj Industries Ltd. | 257.98 | 254.41 | -3.57 | -1.38 |
| PVR Inox Ltd. | 1652.6 | 1641.2 | -11.40 | -0.69 |
| Radico Khaitan Ltd. | 4638.2 | 4605 | -33.20 | -0.72 |
| Railtel Corporation Of India Ltd. | 256.93 | 254.2 | -2.73 | -1.06 |
| Ramkrishna Forgings Ltd. | 785.6 | 784.7 | -0.90 | -0.11 |
| RBL Bank Ltd. | 389 | 385.75 | -3.25 | -0.84 |
| Redington Ltd. | 359.1 | 349.7 | -9.40 | -2.62 |
| Reliance Power Ltd. | 19.28 | 18.55 | -0.73 | -3.79 |
| Rites Ltd. | 197.79 | 195.52 | -2.27 | -1.15 |
| Shree Renuka Sugars Ltd. | 18.6 | 18.52 | -0.08 | -0.43 |
| Signatureglobal (India) Ltd. | 777.6 | 766.6 | -11.00 | -1.41 |
| Sonata Software Ltd. | 257.13 | 248.81 | -8.32 | -3.24 |
| Swan Corp Ltd. | 238.88 | 232.49 | -6.39 | -2.67 |
| Tata Investment Corporation Ltd. | 588.7 | 586.35 | -2.35 | -0.40 |
| Tenneco Clean Air India Ltd. | 457.95 | 447.7 | -10.25 | -2.24 |
| Trident Ltd. | 23.77 | 23.54 | -0.23 | -0.97 |
| UCO Bank | 25.11 | 24.84 | -0.27 | -1.08 |
| Ujjivan Small Finance Bank Ltd. | 61.29 | 60.6 | -0.69 | -1.13 |
| Whirlpool Of India Ltd. | 833.05 | 829 | -4.05 | -0.49 |
| Wockhardt Ltd. | 2054 | 2027.2 | -26.80 | -1.30 |
| Zensar Technologies Ltd. | 559.75 | 549.55 | -10.20 | -1.82 |
Market Stats
Advances
49
Declines
86
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 483.9 | 492.8 | 478.8 | 483.9 | 481.95 | -1.95 | -0.40 | 520737 | 25.10 | 924.4 | 338.05 | 2026-11-13 15:59:50 |
| Aavas Financiers Ltd. | AAVAS | 1139.5 | 1141.8 | 1115.7 | 1138.2 | 1123.5 | -14.70 | -1.29 | 71443 | 8.03 | 2339.35 | 1055.3 | 2026-11-13 15:55:30 |
| Aditya Birla Real Estate Ltd. | ABREL | 1180.2 | 1211.8 | 1161 | 1198 | 1203 | 5.00 | 0.42 | 442755 | 53.26 | 3140 | 588 | 2026-11-13 15:59:45 |
| Aegis Logistics Ltd. | AEGISLOG | 1240 | 1258.9 | 1215.1 | 1240 | 1224.4 | -15.60 | -1.26 | 773700 | 94.73 | 1528.7 | 246.6 | 2026-11-13 15:59:06 |
| Afcons Infrastructure Ltd. | AFCONS | 220.1 | 223 | 218.22 | 221.33 | 222.14 | 0.81 | 0.37 | 210736 | 4.68 | 2026-11-13 15:59:53 | ||
| Affle 3i Ltd. | AFFLE | 1604.7 | 1623.6 | 1593.4 | 1604.7 | 1608.2 | 3.50 | 0.22 | 59502 | 9.57 | 2185.9 | 866.5 | 2026-11-13 15:53:53 |
| Alok Industries Ltd. | ALOKINDS | 8.2 | 8.23 | 8.08 | 8.2 | 8.13 | -0.07 | -0.85 | 4351820 | 3.54 | 39.05 | 6.92 | 2026-11-13 15:59:37 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 754 | 758 | 746 | 754.1 | 751.8 | -2.30 | -0.30 | 230213 | 17.31 | 1775.95 | 479.15 | 2026-11-13 15:59:22 |
| Amber Enterprises India Ltd. | AMBER | 6056 | 6980 | 6000 | 6209 | 6772 | 563.00 | 9.07 | 2720361 | 1842.23 | 8974 | 1762.5 | 2026-11-13 15:59:52 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2373.1 | 2410 | 2373 | 2385 | 2381.2 | -3.80 | -0.16 | 217458 | 51.78 | 4646 | 639.5 | 2026-11-13 15:59:32 |
| Angel One Ltd. | ANGELONE | 338 | 353.15 | 337.05 | 341 | 349 | 8.00 | 2.35 | 13253460 | 462.55 | 3896 | 208.63 | 2026-11-13 15:59:21 |
| Apar Industries Ltd. | APARINDS | 14360 | 14699 | 14201 | 14358 | 14667 | 309.00 | 2.15 | 146727 | 215.20 | 19265 | 1153 | 2026-11-13 15:59:53 |
| Aptus Value Housing Finance India Ltd. | APTUS | 175 | 176.4 | 171.32 | 176.15 | 174.98 | -1.17 | -0.66 | 5164370 | 90.37 | 401.65 | 171.32 | 2026-11-13 16:12:20 |
| Aster DM Quality Care Ltd. | ASTERDM | 735.9 | 740 | 718.6 | 735.9 | 722.5 | -13.40 | -1.82 | 1056881 | 76.36 | 891.3 | 200.6 | 2026-11-13 15:59:52 |
| Ather Energy Ltd. | ATHERENERG | 1913.1 | 1958 | 1910 | 1923 | 1945 | 22.00 | 1.14 | 2218727 | 431.54 | 2026-11-13 15:59:57 | ||
| BEML Ltd. | BEML | 2122.9 | 2133.7 | 2081.4 | 2125.5 | 2098.2 | -27.30 | -1.28 | 202639 | 42.52 | 5488 | 1128 | 2026-11-13 16:12:20 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.79 | 31.8 | 31.5 | 31.86 | 31.54 | -0.32 | -1.00 | 1492655 | 4.71 | 2026-11-13 15:59:50 | ||
| Birlasoft Ltd. | BSOFT | 327.8 | 333 | 322.4 | 327.8 | 324.65 | -3.15 | -0.96 | 1122025 | 36.43 | 861.85 | 250.25 | 2026-11-13 16:12:20 |
| BLS International Services Ltd. | BLS | 226.1 | 230.49 | 224.2 | 227.19 | 229.49 | 2.30 | 1.01 | 678041 | 15.56 | 521.8 | 110.075 | 2026-11-13 15:58:21 |
| Blue Star Ltd. | BLUESTARCO | 1588 | 1633 | 1567.3 | 1582.5 | 1587.2 | 4.70 | 0.30 | 639651 | 101.53 | 2417 | 493.5 | 2026-11-13 15:57:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 163.36 | 163.36 | 159.81 | 163.36 | 160.4 | -2.96 | -1.81 | 1012605 | 16.24 | 2026-11-13 15:58:31 | ||
| Brigade Enterprises Ltd. | BRIGADE | 560 | 561 | 545.7 | 560.7 | 549.15 | -11.55 | -2.06 | 337068 | 18.51 | 1453.1 | 430.7 | 2026-11-13 15:57:08 |
| Can Fin Homes Ltd. | CANFINHOME | 795.8 | 799 | 778 | 795.7 | 781.45 | -14.25 | -1.79 | 116043 | 9.07 | 964.9 | 452 | 2026-11-13 15:59:18 |
| Capri Global Capital Ltd. | CGCL | 245.62 | 250.28 | 245 | 245.62 | 246.27 | 0.65 | 0.26 | 9996534 | 246.18 | 1049 | 150.51 | 2026-11-13 15:54:51 |
| Castrol India Ltd. | CASTROLIND | 190.62 | 191.39 | 189.11 | 190.95 | 190.13 | -0.82 | -0.43 | 1160056 | 22.06 | 284.4 | 107.4 | 2026-11-13 15:59:57 |
| Central Bank Of India | CENTRALBK | 32.25 | 32.47 | 31.92 | 32.31 | 32.22 | -0.09 | -0.28 | 7548913 | 24.32 | 76.9 | 17.65 | 2026-11-13 16:12:20 |
| Central Depository Services (India) Ltd. | CDSL | 1454 | 1484.8 | 1440.6 | 1455 | 1447 | -8.00 | -0.55 | 2925722 | 423.35 | 2989 | 880.9 | 2026-11-13 15:58:51 |
| CESC Ltd. | CESC | 130.15 | 130.31 | 127.67 | 130.34 | 128.48 | -1.86 | -1.43 | 1282752 | 16.48 | 212.49 | 62.1 | 2026-11-13 15:59:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 386.55 | 386.6 | 382 | 386.55 | 384.25 | -2.30 | -0.60 | 180972 | 6.95 | 742.2 | 248.4 | 2026-11-13 15:59:43 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1470 | 1475.3 | 1441.1 | 1462.4 | 1460 | -2.40 | -0.16 | 75361 | 11.00 | 2231.6 | 511.3 | 2026-11-13 15:58:25 |
| CIE Automotive India Ltd. | CIEINDIA | 379.7 | 379.7 | 366.1 | 378.25 | 368.4 | -9.85 | -2.60 | 194965 | 7.18 | 622.4 | 250.45 | 2026-11-13 15:58:05 |
| City Union Bank Ltd. | CUB | 234.9 | 235.35 | 231.04 | 235.89 | 232.4 | -3.49 | -1.48 | 1879311 | 43.68 | 324.1 | 119.5 | 2026-11-13 15:54:59 |
| Computer Age Management Services Ltd. | CAMS | 745.85 | 756.5 | 726.05 | 743 | 726.05 | -16.95 | -2.28 | 3335231 | 242.15 | 5367.5 | 611.4 | 2026-11-13 15:58:12 |
| CreditAccess Grameen Ltd. | CREDITACC | 1110 | 1112.1 | 1089.2 | 1100.2 | 1102.6 | 2.40 | 0.22 | 104719 | 11.55 | 1790.75 | 750.2 | 2026-11-13 15:57:32 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 215.76 | 218.15 | 211 | 215.99 | 211.38 | -4.61 | -2.13 | 2595437 | 54.86 | 484 | 191.55 | 2026-11-13 15:57:27 |
| Cyient Ltd. | CYIENT | 1084 | 1113.4 | 1072 | 1089.4 | 1104.9 | 15.50 | 1.42 | 348282 | 38.48 | 2381 | 723.8 | 2026-11-13 15:55:29 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4196 | 4324.4 | 4151.5 | 4231 | 4268 | 37.00 | 0.87 | 797291 | 340.28 | 5000 | 816.1 | 2026-11-13 15:59:19 |
| Delhivery Ltd. | DELHIVERY | 440 | 442.6 | 431 | 440.5 | 436.3 | -4.20 | -0.95 | 1458157 | 63.62 | 621.95 | 236.53 | 2026-11-13 15:57:45 |
| Devyani International Ltd. | DEVYANI | 130.54 | 130.83 | 129 | 130.08 | 129.87 | -0.21 | -0.16 | 373434 | 4.85 | 227.5 | 91.55 | 2026-11-13 15:57:25 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2008.8 | 2025 | 1977 | 2008.8 | 1993 | -15.80 | -0.79 | 144590 | 28.82 | 3653.95 | 1272.6 | 2026-11-13 15:52:07 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 57.16 | 58.7 | 56.91 | 57.86 | 57.37 | -0.49 | -0.85 | 6965226 | 39.96 | 116.5 | 42.85 | 2026-11-13 15:59:49 |
| Exide Industries Ltd. | EXIDEIND | 377.9 | 379 | 371.05 | 380 | 373 | -7.00 | -1.84 | 1024842 | 38.23 | 620.35 | 152.7 | 2026-11-13 15:59:50 |
| Finolex Cables Ltd. | FINCABLES | 1250 | 1314.9 | 1240.1 | 1252.7 | 1270 | 17.30 | 1.38 | 1459982 | 185.42 | 1700 | 424.8 | 2026-11-13 15:59:43 |
| Firstsource Solutions Ltd. | FSL | 286.7 | 292 | 284.4 | 287.7 | 291.25 | 3.55 | 1.23 | 425590 | 12.40 | 422.3 | 96.25 | 2026-11-13 15:59:50 |
| Five-Star Business Finance Ltd. | FIVESTAR | 449.05 | 449.05 | 435.5 | 449.1 | 442.65 | -6.45 | -1.44 | 323932 | 14.34 | 943.75 | 338.15 | 2026-11-13 15:59:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2209.9 | 2211 | 2175 | 2211.5 | 2184.8 | -26.70 | -1.21 | 315996 | 69.04 | 3538.4 | 252.25 | 2026-11-13 15:59:56 |
| Gland Pharma Ltd. | GLAND | 3339.7 | 3355 | 3307.2 | 3308.7 | 3334.1 | 25.40 | 0.77 | 207363 | 69.14 | 3374 | 861 | 2026-11-13 16:12:20 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2657.8 | 2679.9 | 2628.6 | 2659.8 | 2640 | -19.80 | -0.74 | 440861 | 116.39 | 2714 | 361.4 | 2026-11-13 15:59:51 |
| Global Health Ltd. | MEDANTA | 1445 | 1465 | 1435 | 1439.7 | 1454 | 14.30 | 0.99 | 128422 | 18.67 | 1544 | 390.55 | 2026-11-13 15:54:48 |
| Go Digit General Insurance Ltd. | GODIGIT | 255 | 255.7 | 250 | 254.85 | 250.35 | -4.50 | -1.77 | 631563 | 15.81 | 2026-11-13 15:55:26 | ||
| Godawari Power And Ispat Ltd. | GPIL | 221.9 | 221.9 | 217.2 | 221.9 | 220.14 | -1.76 | -0.79 | 1018051 | 22.41 | 1223.95 | 145.75 | 2026-11-13 15:58:52 |
| Graphite India Ltd. | GRAPHITE | 798.5 | 804 | 786 | 798.7 | 799.95 | 1.25 | 0.16 | 721091 | 57.68 | 874.35 | 251.7 | 2026-11-13 15:58:19 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 498 | 498.55 | 487 | 498 | 488.3 | -9.70 | -1.95 | 584728 | 28.55 | 771.9 | 122.7 | 2026-11-13 16:12:20 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 468.6 | 475.3 | 465.65 | 470.3 | 469.6 | -0.70 | -0.15 | 219032 | 10.29 | 800 | 365 | 2026-11-13 15:59:38 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 316.9 | 318.5 | 312.5 | 317.25 | 313.45 | -3.80 | -1.20 | 215292 | 6.75 | 1136 | 295.1 | 2026-11-13 15:57:33 |
| HBL Engineering Ltd. | HBLENGINE | 798.55 | 809 | 794.1 | 808.55 | 799.55 | -9.00 | -1.11 | 996142 | 79.65 | 1122 | 74.5 | 2026-11-13 15:59:52 |
| HFCL Ltd. | HFCL | 208 | 211.75 | 204.1 | 210.02 | 205.47 | -4.55 | -2.17 | 7560120 | 155.34 | 282.25 | 55.75 | 2026-11-13 16:12:20 |
| Himadri Speciality Chemical Ltd. | HSCL | 565.1 | 565.1 | 556.5 | 562.55 | 559.7 | -2.85 | -0.51 | 1073191 | 60.07 | 819.5 | 80.2 | 2026-11-13 15:59:39 |
| Hindustan Copper Ltd. | HINDCOPPER | 443.9 | 446.85 | 437 | 446.15 | 439.85 | -6.30 | -1.41 | 3792093 | 166.80 | 760.05 | 93.85 | 2026-11-13 15:59:56 |
| Honasa Consumer Ltd. | HONASA | 495.65 | 516.95 | 494.25 | 495.65 | 501.95 | 6.30 | 1.27 | 3023112 | 151.75 | 2026-11-13 15:55:01 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 169.8 | 169.95 | 165.52 | 170.45 | 167.6 | -2.85 | -1.67 | 3188965 | 53.45 | 353.7 | 34.35 | 2026-11-13 15:59:50 |
| IIFL Finance Ltd. | IIFL | 662 | 662.5 | 638.4 | 663.15 | 641.1 | -22.05 | -3.33 | 3371018 | 216.12 | 705 | 279.8 | 2026-11-13 15:58:49 |
| Indiamart Intermesh Ltd. | INDIAMART | 1635 | 1638.7 | 1602 | 1635 | 1608.4 | -26.60 | -1.63 | 45797 | 7.37 | 3335.55 | 1465.4 | 2026-11-13 15:58:24 |
| Indian Energy Exchange Ltd. | IEX | 115.1 | 117.06 | 114.15 | 115.36 | 116.38 | 1.02 | 0.88 | 5680118 | 66.11 | 244.4 | 99.5 | 2026-11-13 15:59:46 |
| Indian Overseas Bank | IOB | 31.61 | 32.36 | 31.41 | 31.61 | 31.63 | 0.02 | 0.06 | 8901763 | 28.16 | 83.75 | 16.8 | 2026-11-13 15:58:26 |
| Inox Wind Ltd. | INOXWIND | 64.5 | 66.64 | 63.21 | 65.52 | 64.45 | -1.07 | -1.63 | 25632879 | 165.20 | 663 | 55.1 | 2026-11-13 15:59:20 |
| International Gemological Institute Ltd. | IGIL | 428.4 | 442.7 | 425 | 428.4 | 438.9 | 10.50 | 2.45 | 1376845 | 60.43 | 2026-11-13 15:59:10 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1652.5 | 1668.1 | 1628.4 | 1668.1 | 1634.1 | -34.00 | -2.04 | 165280 | 27.01 | 2026-11-13 15:55:12 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.08 | 19.09 | 18.6 | 19.02 | 18.78 | -0.24 | -1.26 | 8470292 | 15.91 | 78.15 | 15.68 | 2026-11-13 15:59:54 |
| Ircon International Ltd. | IRCON | 112.7 | 112.7 | 110.64 | 113.37 | 111.22 | -2.15 | -1.90 | 1929261 | 21.46 | 351.6 | 38.6 | 2026-11-13 15:59:49 |
| ITI Ltd. | ITI | 253 | 272.85 | 250.2 | 251.01 | 268.07 | 17.06 | 6.80 | 23401218 | 627.32 | 592.7 | 86.55 | 2026-11-13 15:59:50 |
| JBM Auto Ltd. | JBMA | 502 | 502.15 | 494.2 | 502.55 | 497.65 | -4.90 | -0.98 | 158749 | 7.90 | 2428.35 | 361 | 2026-11-13 15:54:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200 | 200 | 195.5 | 199.06 | 196.33 | -2.73 | -1.37 | 224929 | 4.42 | 595.85 | 171 | 2026-11-13 15:57:50 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1073 | 1110.2 | 1064.85 | 1072 | 1073.1 | 1.10 | 0.10 | 536493 | 57.57 | 2026-11-13 15:59:52 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1195 | 1212.6 | 1195 | 1196.6 | 1201.9 | 5.30 | 0.44 | 557760 | 67.04 | 1578.7 | 758.7 | 2026-11-13 15:55:27 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 380.6 | 385 | 375.35 | 380.6 | 381.55 | 0.95 | 0.25 | 1099407 | 41.95 | 390.8 | 61.5 | 2026-11-13 15:59:39 |
| KEC International Ltd. | KEC | 340.3 | 340.3 | 331.55 | 340.3 | 333.65 | -6.65 | -1.95 | 1115721 | 37.23 | 1313.25 | 299 | 2026-11-13 15:58:48 |
| KFin Technologies Ltd. | KFINTECH | 965 | 971 | 943.8 | 964.45 | 950.9 | -13.55 | -1.40 | 641476 | 61.00 | 1641.35 | 272 | 2026-11-13 15:52:54 |
| Laurus Labs Ltd. | LAURUSLABS | 2400 | 2446.9 | 2394 | 2400 | 2424 | 24.00 | 1.00 | 2278466 | 552.30 | 2488 | 278.85 | 2026-11-13 15:59:24 |
| Mahanagar Gas Ltd. | MGL | 1153.6 | 1178.8 | 1150.6 | 1153.7 | 1158.6 | 4.90 | 0.42 | 203119 | 23.53 | 1988 | 771.4 | 2026-11-13 15:55:25 |
| Manappuram Finance Ltd. | MANAPPURAM | 324 | 327 | 304.65 | 319.95 | 308 | -11.95 | -3.73 | 31967705 | 984.61 | 381.55 | 90.5 | 2026-11-13 15:59:40 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.65 | 181.26 | 175.6 | 176.65 | 178.68 | 2.03 | 1.15 | 5529643 | 98.80 | 289.25 | 49.25 | 2026-11-13 15:59:39 |
| Meesho Ltd. | MEESHO | 254.05 | 258.07 | 253.36 | 254.11 | 257.07 | 2.96 | 1.16 | 20870338 | 536.51 | 2026-11-13 15:59:22 | ||
| MTAR Technologies Ltd. | MTARTECH | 5994 | 6086 | 5865.5 | 5995 | 6056.5 | 61.50 | 1.03 | 187476 | 113.54 | 8714 | 1155.6 | 2026-11-13 15:59:43 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3600 | 3767.4 | 3595 | 3624.7 | 3720 | 95.30 | 2.63 | 3253739 | 1210.39 | 10516 | 1156 | 2026-11-13 15:58:53 |
| Narayana Hrudayalaya Ltd. | NH | 1840.7 | 1876 | 1833 | 1840.1 | 1860.4 | 20.30 | 1.10 | 122639 | 22.82 | 2370.2 | 657.35 | 2026-11-13 15:58:25 |
| Natco Pharma Ltd. | NATCOPHARM | 810 | 819.25 | 780 | 808.8 | 810.45 | 1.65 | 0.20 | 3103919 | 251.56 | 1639 | 502 | 2026-11-13 15:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 329.45 | 330.9 | 322.6 | 333.1 | 330 | -3.10 | -0.93 | 7576994 | 250.04 | 445.15 | 66.95 | 2026-11-13 15:56:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9969 | 10165 | 9818.5 | 9969 | 10002 | 33.00 | 0.33 | 290072 | 290.13 | 10165 | 2875.95 | 2026-11-13 15:59:17 |
| NBCC (India) Ltd. | NBCC | 80.3 | 80.98 | 78.55 | 80.3 | 79 | -1.30 | -1.62 | 6195473 | 48.94 | 209.75 | 29.8 | 2026-11-13 15:59:16 |
| NCC Ltd. | NCC | 135 | 135.98 | 134 | 135.89 | 134.58 | -1.31 | -0.96 | 1154163 | 15.53 | 364.5 | 63.25 | 2026-11-13 15:59:43 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20862 | 21720 | 20776 | 20923 | 21078 | 155.00 | 0.74 | 70762 | 149.15 | 24225 | 1072.6 | 2026-11-13 15:59:24 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1112.6 | 1131.4 | 1094.1 | 1118 | 1094.1 | -23.90 | -2.14 | 1050065 | 114.89 | 1269.5 | 196.9 | 2026-11-13 15:58:46 |
| NLC India Ltd. | NLCINDIA | 241.61 | 241.99 | 237 | 242.25 | 237.91 | -4.34 | -1.79 | 1098856 | 26.14 | 387.8 | 65 | 2026-11-13 15:59:50 |
| NMDC Steel Ltd. | NSLNISP | 42 | 42.48 | 40.2 | 40.71 | 40.54 | -0.17 | -0.42 | 25232502 | 102.29 | 73.7 | 29.75 | 2026-11-13 16:03:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1891.9 | 1915.1 | 1836.3 | 1886.2 | 1847.8 | -38.40 | -2.04 | 225802 | 41.72 | 2026-11-13 15:56:50 | ||
| Olectra Greentech Ltd. | OLECTRA | 1039.1 | 1041.25 | 1022.75 | 1044.65 | 1025.25 | -19.40 | -1.86 | 264975 | 27.17 | 2221.95 | 374.1 | 2026-11-13 15:59:56 |
| PCBL Chemical Ltd. | PCBL | 285.5 | 288.15 | 280.35 | 285.45 | 282.55 | -2.90 | -1.02 | 563845 | 15.93 | 584.4 | 108.7 | 2026-11-13 16:12:20 |
| PG Electroplast Ltd. | PGEL | 570 | 578.4 | 563 | 573.3 | 566.8 | -6.50 | -1.13 | 494547 | 28.03 | 4050 | 337 | 2026-11-13 15:55:21 |
| Piramal Pharma Ltd. | PPLPHARMA | 245 | 248.99 | 241.03 | 245.07 | 244.54 | -0.53 | -0.22 | 2892118 | 70.72 | 307.9 | 61.620989325744 | 2026-11-13 15:55:24 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1135.4 | 1135.5 | 1113.3 | 1135.4 | 1117.3 | -18.10 | -1.59 | 231256 | 25.84 | 1224.8 | 286.612557384279 | 2026-11-13 15:50:07 |
| Praj Industries Ltd. | PRAJIND | 256.79 | 258.9 | 253 | 257.98 | 254.41 | -3.57 | -1.38 | 396467 | 10.09 | 875 | 240.1 | 2026-11-13 15:59:50 |
| PVR Inox Ltd. | PVRINOX | 1645 | 1675 | 1620.2 | 1652.6 | 1641.2 | -11.40 | -0.69 | 615239 | 100.97 | 2142.95 | 830 | 2026-11-13 15:59:22 |
| Radico Khaitan Ltd. | RADICO | 4632 | 4664 | 4575.1 | 4638.2 | 4605 | -33.20 | -0.72 | 354147 | 163.08 | 4747 | 908.25 | 2026-11-13 15:59:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255.1 | 255.85 | 251.2 | 256.93 | 254.2 | -2.73 | -1.06 | 422322 | 10.74 | 617.8 | 94.2 | 2026-11-13 15:58:24 |
| Ramkrishna Forgings Ltd. | RKFORGE | 785.6 | 798.95 | 775.55 | 785.6 | 784.7 | -0.90 | -0.11 | 1536357 | 120.56 | 1064.05 | 175.75 | 2026-11-13 15:59:52 |
| Raymond Ltd. | RAYMOND | 1128 | 1167.4 | 1120 | 1126.4 | 1149 | 22.60 | 2.01 | 453051 | 52.06 | 3496 | 320 | 2026-11-13 15:59:36 |
| RBL Bank Ltd. | RBLBANK | 388.4 | 388.4 | 380.65 | 389 | 385.75 | -3.25 | -0.84 | 2638693 | 101.79 | 429.6 | 95.75 | 2026-11-13 15:58:20 |
| Redington Ltd. | REDINGTON | 359.85 | 362.35 | 347.3 | 359.1 | 349.7 | -9.40 | -2.62 | 2599171 | 90.89 | 419.5 | 135 | 2026-11-13 15:59:36 |
| Reliance Power Ltd. | RPOWER | 18.79 | 18.94 | 18.36 | 19.28 | 18.55 | -0.73 | -3.79 | 23042850 | 42.74 | 76.49 | 9.05 | 2026-11-13 15:59:51 |
| Rites Ltd. | RITES | 196.4 | 197.98 | 194.64 | 197.79 | 195.52 | -2.27 | -1.15 | 399853 | 7.82 | 825.95 | 175 | 2026-11-13 15:58:26 |
| RR Kabel Ltd. | RRKABEL | 1950 | 2015.5 | 1942 | 1947.8 | 1983.5 | 35.70 | 1.83 | 664633 | 131.83 | 2026-11-13 15:59:45 | ||
| Sagility Ltd. | SAGILITY | 43.69 | 44.38 | 43.26 | 43.71 | 43.87 | 0.16 | 0.37 | 12612568 | 55.33 | 2026-11-13 15:59:33 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1830 | 1954.8 | 1820 | 1905.2 | 1928.8 | 23.60 | 1.24 | 1504874 | 290.26 | 2026-11-13 15:59:44 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 18.58 | 18.89 | 18.33 | 18.6 | 18.52 | -0.08 | -0.43 | 7519073 | 13.93 | 68.75 | 17.14 | 2026-11-13 16:12:20 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1314.7 | 1324.2 | 1296.1 | 1313.9 | 1315.9 | 2.00 | 0.15 | 139817 | 18.40 | 1347 | 254.55 | 2026-11-13 15:55:33 |
| Signatureglobal (India) Ltd. | SIGNATURE | 779.95 | 784.8 | 765 | 777.6 | 766.6 | -11.00 | -1.41 | 291273 | 22.33 | 2026-11-13 15:59:52 | ||
| Sonata Software Ltd. | SONATSOFTW | 256 | 256.04 | 248.13 | 257.13 | 248.81 | -8.32 | -3.24 | 490851 | 12.21 | 1382.4 | 207.15 | 2026-11-13 15:58:11 |
| Swan Corp Ltd. | SWANCORP | 237.6 | 237.6 | 231.1 | 238.88 | 232.49 | -6.39 | -2.67 | 683804 | 15.90 | 809.8 | 192.65 | 2026-11-13 15:56:07 |
| Tanla Platforms Ltd. | TANLA | 730 | 736.5 | 712.05 | 730.7 | 732.9 | 2.20 | 0.30 | 1188042 | 87.07 | 1317.95 | 365.9 | 2026-11-13 15:59:52 |
| Tata Chemicals Ltd. | TATACHEM | 604.85 | 610 | 600.1 | 603.85 | 605.9 | 2.05 | 0.34 | 465926 | 28.23 | 1247.35 | 570.05 | 2026-11-13 15:59:01 |
| Tata Investment Corporation Ltd. | TATAINVEST | 588.7 | 590.85 | 580.65 | 588.7 | 586.35 | -2.35 | -0.40 | 111011 | 6.51 | 11847 | 538.85 | 2026-11-13 15:57:59 |
| Tejas Networks Ltd. | TEJASNET | 421 | 424.25 | 414.8 | 420.5 | 421.2 | 0.70 | 0.17 | 653749 | 27.54 | 1495 | 294 | 2026-11-13 15:59:52 |
| Tenneco Clean Air India Ltd. | TENNIND | 458 | 458 | 447 | 457.95 | 447.7 | -10.25 | -2.24 | 408721 | 18.30 | 2026-11-13 15:59:52 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1442.3 | 1527.9 | 1430 | 1449.5 | 1518 | 68.50 | 4.73 | 1581726 | 240.11 | 1798 | 478.65 | 2026-11-13 15:59:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 734.6 | 743 | 723.95 | 731.3 | 737.15 | 5.85 | 0.80 | 553548 | 40.80 | 1896.95 | 128 | 2026-11-13 15:59:52 |
| Trident Ltd. | TRIDENT | 23.74 | 23.74 | 23.44 | 23.77 | 23.54 | -0.23 | -0.97 | 2631761 | 6.20 | 52.9 | 20.15 | 2026-11-13 15:59:46 |
| Triveni Turbine Ltd. | TRITURBINE | 510 | 516.2 | 503.25 | 507.3 | 509.75 | 2.45 | 0.48 | 583025 | 29.72 | 885 | 188.1 | 2026-11-13 15:59:52 |
| UCO Bank | UCOBANK | 25.1 | 25.1 | 24.75 | 25.11 | 24.84 | -0.27 | -1.08 | 4842109 | 12.03 | 70.65 | 11.3 | 2026-11-13 15:59:39 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.29 | 61.29 | 60.2 | 61.29 | 60.6 | -0.69 | -1.13 | 7328011 | 44.41 | 73.94 | 19.4 | 2026-11-13 15:56:10 |
| Welspun Corp Ltd. | WELCORP | 2147.9 | 2250 | 2138 | 2155.9 | 2230.4 | 74.50 | 3.46 | 1212560 | 270.45 | 2883.5 | 177.65 | 2026-11-13 16:12:20 |
| Welspun Living Ltd. | WELSPUNLIV | 248 | 253.65 | 248 | 247.62 | 250.14 | 2.52 | 1.02 | 3032549 | 75.86 | 267.42 | 62 | 2026-11-13 15:57:39 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 840.9 | 825 | 833.05 | 829 | -4.05 | -0.49 | 140518 | 11.65 | 2449.7 | 706 | 2026-11-13 15:55:17 |
| Wockhardt Ltd. | WOCKPHARMA | 2050 | 2075.5 | 2012 | 2054 | 2027.2 | -26.80 | -1.30 | 392517 | 79.57 | 2422.3 | 145.15 | 2026-11-13 15:59:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 556 | 560.85 | 545 | 559.75 | 549.55 | -10.20 | -1.82 | 404869 | 22.25 | 984.95 | 201.5 | 2026-11-13 15:59:52 |