Select Exchange & Index:
NIFTYSMALL
19589.35
updated on: 03-Aug-2026 [16:14]
Advances - 100 |
Declines - 31 |
Unchanged - 1
Overview
| Open | 19446.30 | Prev. Close | 19339.65 |
|---|---|---|---|
| Day High | 19610.85 | 52 Week High | 19610.85 |
| Day Low | 19407.70 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1359.8 | 1439 | 79.20 | 5.82 |
| Aditya Birla Real Estate Ltd. | 1418.1 | 1432.1 | 14.00 | 0.99 |
| Aegis Logistics Ltd. | 1280.8 | 1388.3 | 107.50 | 8.39 |
| Afcons Infrastructure Ltd. | 271.15 | 275.95 | 4.80 | 1.77 |
| Affle 3i Ltd. | 1586 | 1663 | 77.00 | 4.85 |
| Alok Industries Ltd. | 11.92 | 12.04 | 0.12 | 1.01 |
| Amara Raja Energy & Mobility Ltd. | 910.45 | 932.3 | 21.85 | 2.40 |
| Angel One Ltd. | 297.95 | 302 | 4.05 | 1.36 |
| Apar Industries Ltd. | 14348 | 14746 | 398.00 | 2.77 |
| Aptus Value Housing Finance India Ltd. | 261.2 | 263.6 | 2.40 | 0.92 |
| Ather Energy Ltd. | 1260.3 | 1272.7 | 12.40 | 0.98 |
| Birlasoft Ltd. | 302.4 | 321.5 | 19.10 | 6.32 |
| BLS International Services Ltd. | 239.4 | 250.75 | 11.35 | 4.74 |
| Blue Star Ltd. | 1681.2 | 1729.2 | 48.00 | 2.86 |
| Brainbees Solutions Ltd. | 212.26 | 214.61 | 2.35 | 1.11 |
| Brigade Enterprises Ltd. | 580.2 | 583.65 | 3.45 | 0.59 |
| Castrol India Ltd. | 185.21 | 185.84 | 0.63 | 0.34 |
| Central Bank Of India | 30.97 | 31.46 | 0.49 | 1.58 |
| CESC Ltd. | 165.57 | 165.98 | 0.41 | 0.25 |
| Chambal Fertilisers and Chemicals Ltd. | 438.9 | 455 | 16.10 | 3.67 |
| Cholamandalam Financial Holdings Ltd. | 1534.2 | 1574.6 | 40.40 | 2.63 |
| CIE Automotive India Ltd. | 408.6 | 419.65 | 11.05 | 2.70 |
| Crompton Greaves Consumer Electricals Ltd. | 260.2 | 266.3 | 6.10 | 2.34 |
| Cyient Ltd. | 847.7 | 858.55 | 10.85 | 1.28 |
| Data Patterns (India) Ltd. | 4281 | 4428.8 | 147.80 | 3.45 |
| Devyani International Ltd. | 114.18 | 116.76 | 2.58 | 2.26 |
| Equitas Small Finance Bank Ltd. | 75.21 | 76.26 | 1.05 | 1.40 |
| Finolex Cables Ltd. | 987.6 | 998.05 | 10.45 | 1.06 |
| Firstsource Solutions Ltd. | 302.12 | 324.35 | 22.23 | 7.36 |
| Five-Star Business Finance Ltd. | 547.95 | 551.4 | 3.45 | 0.63 |
| Gland Pharma Ltd. | 2502.9 | 2579.2 | 76.30 | 3.05 |
| Global Health Ltd. | 1405.6 | 1444.9 | 39.30 | 2.80 |
| Go Digit General Insurance Ltd. | 254.3 | 262.75 | 8.45 | 3.32 |
| Godawari Power And Ispat Ltd. | 242.4 | 244.37 | 1.97 | 0.81 |
| Graphite India Ltd. | 656.4 | 657.95 | 1.55 | 0.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 510.3 | 516.1 | 5.80 | 1.14 |
| Happiest Minds Technologies Ltd. | 377.2 | 384 | 6.80 | 1.80 |
| HBL Engineering Ltd. | 718.7 | 739.2 | 20.50 | 2.85 |
| HFCL Ltd. | 193.92 | 202.52 | 8.60 | 4.43 |
| Hindustan Copper Ltd. | 491.6 | 495.05 | 3.45 | 0.70 |
| Honasa Consumer Ltd. | 449.55 | 458.2 | 8.65 | 1.92 |
| Housing & Urban Development Corporation Ltd. | 195.1 | 199.38 | 4.28 | 2.19 |
| IIFL Finance Ltd. | 608.65 | 617.85 | 9.20 | 1.51 |
| Indian Overseas Bank | 33.9 | 34.1 | 0.20 | 0.59 |
| Inox Wind Ltd. | 78.14 | 78.9 | 0.76 | 0.97 |
| International Gemological Institute Ltd. | 353.45 | 364.95 | 11.50 | 3.25 |
| IRB Infrastructure Developers Ltd. | 20 | 20.18 | 0.18 | 0.90 |
| Ircon International Ltd. | 125.99 | 131.88 | 5.89 | 4.67 |
| ITI Ltd. | 276.7 | 282.15 | 5.45 | 1.97 |
| JBM Auto Ltd. | 658.35 | 662.6 | 4.25 | 0.65 |
| Jyothy Labs Ltd. | 198.85 | 206.06 | 7.21 | 3.63 |
| Jyoti CNC Automation Ltd. | 808.65 | 858.3 | 49.65 | 6.14 |
| Kajaria Ceramics Ltd. | 1198.3 | 1214.7 | 16.40 | 1.37 |
| Karur Vysya Bank Ltd. | 342.45 | 348.1 | 5.65 | 1.65 |
| KEC International Ltd. | 468.95 | 478.75 | 9.80 | 2.09 |
| KFin Technologies Ltd. | 937.9 | 945 | 7.10 | 0.76 |
| Mangalore Refinery And Petrochemicals Ltd. | 169.94 | 174.06 | 4.12 | 2.42 |
| Meesho Ltd. | 182.19 | 189.4 | 7.21 | 3.96 |
| Natco Pharma Ltd. | 917 | 929.1 | 12.10 | 1.32 |
| National Aluminium Company Ltd. | 350.05 | 369 | 18.95 | 5.41 |
| NBCC (India) Ltd. | 94.8 | 95.5 | 0.70 | 0.74 |
| NCC Ltd. | 141.08 | 144.42 | 3.34 | 2.37 |
| Neuland Laboratories Ltd. | 19043 | 19675 | 632.00 | 3.32 |
| Nippon Life India Asset Management Ltd. | 1161.4 | 1165 | 3.60 | 0.31 |
| NLC India Ltd. | 297.9 | 298.05 | 0.15 | 0.05 |
| NMDC Steel Ltd. | 43.02 | 43.37 | 0.35 | 0.81 |
| Olectra Greentech Ltd. | 1324.2 | 1344.2 | 20.00 | 1.51 |
| PCBL Chemical Ltd. | 317.9 | 326.8 | 8.90 | 2.80 |
| PG Electroplast Ltd. | 613.35 | 618 | 4.65 | 0.76 |
| Piramal Pharma Ltd. | 195.61 | 199.28 | 3.67 | 1.88 |
| PNB Housing Finance Ltd. | 1053.1 | 1090 | 36.90 | 3.50 |
| Praj Industries Ltd. | 311.9 | 315.05 | 3.15 | 1.01 |
| PVR Inox Ltd. | 1130.6 | 1141.4 | 10.80 | 0.96 |
| Radico Khaitan Ltd. | 4340.8 | 4459.1 | 118.30 | 2.73 |
| Railtel Corporation Of India Ltd. | 284.5 | 292.25 | 7.75 | 2.72 |
| Ramkrishna Forgings Ltd. | 651.15 | 681.15 | 30.00 | 4.61 |
| Raymond Ltd. | 580.1 | 602 | 21.90 | 3.78 |
| RBL Bank Ltd. | 375.5 | 379.95 | 4.45 | 1.19 |
| Redington Ltd. | 321.65 | 347.85 | 26.20 | 8.15 |
| Reliance Power Ltd. | 23.41 | 23.87 | 0.46 | 1.96 |
| Rites Ltd. | 214.09 | 219.31 | 5.22 | 2.44 |
| RR Kabel Ltd. | 2602.8 | 2631.9 | 29.10 | 1.12 |
| Sagility Ltd. | 43.4 | 43.88 | 0.48 | 1.11 |
| Sai Life Sciences Ltd. | 1315.1 | 1333.4 | 18.30 | 1.39 |
| Shree Renuka Sugars Ltd. | 21.87 | 22.33 | 0.46 | 2.10 |
| Signatureglobal (India) Ltd. | 820.45 | 833.65 | 13.20 | 1.61 |
| Sonata Software Ltd. | 322.45 | 345.85 | 23.40 | 7.26 |
| Swan Corp Ltd. | 307.8 | 310.2 | 2.40 | 0.78 |
| Tanla Platforms Ltd. | 586.55 | 614.15 | 27.60 | 4.71 |
| Tata Chemicals Ltd. | 673.55 | 674.65 | 1.10 | 0.16 |
| Tejas Networks Ltd. | 513 | 519.6 | 6.60 | 1.29 |
| The Great Eastern Shipping Company Ltd. | 1350.4 | 1398.4 | 48.00 | 3.55 |
| Titagarh Rail Systems Ltd. | 825.2 | 859.05 | 33.85 | 4.10 |
| Trident Ltd. | 24.71 | 24.94 | 0.23 | 0.93 |
| Triveni Turbine Ltd. | 601.7 | 611.6 | 9.90 | 1.65 |
| UCO Bank | 26.17 | 26.31 | 0.14 | 0.53 |
| Welspun Corp Ltd. | 1650.6 | 1715.3 | 64.70 | 3.92 |
| Whirlpool Of India Ltd. | 802.9 | 824.45 | 21.55 | 2.68 |
| Wockhardt Ltd. | 1959.7 | 2028.4 | 68.70 | 3.51 |
| Zensar Technologies Ltd. | 507.95 | 518 | 10.05 | 1.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 489.1 | 486.8 | -2.30 | -0.47 |
| Amber Enterprises India Ltd. | 7440.5 | 7400 | -40.50 | -0.54 |
| Anand Rathi Wealth Ltd. | 2073.7 | 2058.7 | -15.00 | -0.72 |
| Aster DM Quality Care Ltd. | 822.15 | 815.15 | -7.00 | -0.85 |
| BEML Ltd. | 1750.4 | 1743.7 | -6.70 | -0.38 |
| Can Fin Homes Ltd. | 820.6 | 817 | -3.60 | -0.44 |
| Capri Global Capital Ltd. | 232.38 | 227.47 | -4.91 | -2.11 |
| Central Depository Services (India) Ltd. | 1333 | 1322.2 | -10.80 | -0.81 |
| City Union Bank Ltd. | 206.5 | 204.65 | -1.85 | -0.90 |
| Computer Age Management Services Ltd. | 796.15 | 791 | -5.15 | -0.65 |
| CreditAccess Grameen Ltd. | 1592.8 | 1558.2 | -34.60 | -2.17 |
| Delhivery Ltd. | 481.95 | 470 | -11.95 | -2.48 |
| Dr. Lal Pathlabs Ltd. | 1905.2 | 1900.4 | -4.80 | -0.25 |
| Exide Industries Ltd. | 449.8 | 444.7 | -5.10 | -1.13 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2601.2 | 2582.7 | -18.50 | -0.71 |
| Glenmark Pharmaceuticals Ltd. | 2233.9 | 2230 | -3.90 | -0.17 |
| Gujarat Mineral Development Corporation Ltd. | 564.25 | 561 | -3.25 | -0.58 |
| Indiamart Intermesh Ltd. | 1799.8 | 1798.6 | -1.20 | -0.07 |
| Indian Energy Exchange Ltd. | 132.24 | 128 | -4.24 | -3.21 |
| Inventurus Knowledge Solutions Ltd. | 1848.9 | 1846.4 | -2.50 | -0.14 |
| Laurus Labs Ltd. | 1816.2 | 1811.4 | -4.80 | -0.26 |
| Mahanagar Gas Ltd. | 1120.5 | 1115.7 | -4.80 | -0.43 |
| Manappuram Finance Ltd. | 371.85 | 365 | -6.85 | -1.84 |
| Multi Commodity Exchange Of India Ltd. | 2692.2 | 2642.1 | -50.10 | -1.86 |
| Narayana Hrudayalaya Ltd. | 2029.2 | 1919.7 | -109.50 | -5.40 |
| Navin Fluorine International Ltd. | 7567.5 | 7555 | -12.50 | -0.17 |
| Nuvama Wealth Management Ltd. | 1803.8 | 1765.7 | -38.10 | -2.11 |
| Shyam Metalics And Energy Ltd. | 1031.3 | 1025.1 | -6.20 | -0.60 |
| Tata Investment Corporation Ltd. | 679.45 | 676.65 | -2.80 | -0.41 |
| Ujjivan Small Finance Bank Ltd. | 71.75 | 71.14 | -0.61 | -0.85 |
| Welspun Living Ltd. | 155.94 | 154.63 | -1.31 | -0.84 |
Market Stats
Advances
100
Declines
31
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 486.35 | 492.55 | 482 | 489.1 | 486.8 | -2.30 | -0.47 | 805775 | 39.23 | 924.4 | 338.05 | 2026-08-03 15:59:20 |
| Aavas Financiers Ltd. | AAVAS | 1359.8 | 1453.2 | 1359.8 | 1359.8 | 1439 | 79.20 | 5.82 | 142280 | 20.47 | 2339.35 | 1060.4 | 2026-08-03 15:54:48 |
| Aditya Birla Real Estate Ltd. | ABREL | 1446.9 | 1449.5 | 1415.1 | 1418.1 | 1432.1 | 14.00 | 0.99 | 98610 | 14.12 | 3140 | 588 | 2026-08-03 15:59:47 |
| Aegis Logistics Ltd. | AEGISLOG | 1286.5 | 1400 | 1282.1 | 1280.8 | 1388.3 | 107.50 | 8.39 | 2444861 | 339.42 | 1434.5 | 246.6 | 2026-08-03 15:59:57 |
| Afcons Infrastructure Ltd. | AFCONS | 271.15 | 282.05 | 271.15 | 271.15 | 275.95 | 4.80 | 1.77 | 1309257 | 36.13 | 2026-08-03 15:59:17 | ||
| Affle 3i Ltd. | AFFLE | 1608.7 | 1668.2 | 1580 | 1586 | 1663 | 77.00 | 4.85 | 447915 | 74.49 | 2185.9 | 866.5 | 2026-08-03 15:58:37 |
| Alok Industries Ltd. | ALOKINDS | 12.01 | 12.13 | 12.01 | 11.92 | 12.04 | 0.12 | 1.01 | 2054221 | 2.47 | 39.05 | 10.1 | 2026-08-03 15:58:24 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 916.2 | 939.4 | 912 | 910.45 | 932.3 | 21.85 | 2.40 | 1710264 | 159.45 | 1775.95 | 479.15 | 2026-08-03 15:59:40 |
| Amber Enterprises India Ltd. | AMBER | 7567 | 7567 | 7400 | 7440.5 | 7400 | -40.50 | -0.54 | 133339 | 98.67 | 8974 | 1762.5 | 2026-08-03 15:57:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2094 | 2114.9 | 2050 | 2073.7 | 2058.7 | -15.00 | -0.72 | 121852 | 25.09 | 4646 | 639.5 | 2026-08-03 15:54:34 |
| Angel One Ltd. | ANGELONE | 299.9 | 302.5 | 296.3 | 297.95 | 302 | 4.05 | 1.36 | 4487008 | 135.51 | 3896 | 208.63 | 2026-08-03 15:59:40 |
| Apar Industries Ltd. | APARINDS | 14400 | 14994 | 14321 | 14348 | 14746 | 398.00 | 2.77 | 281739 | 415.45 | 17157 | 1153 | 2026-08-03 15:59:18 |
| Aptus Value Housing Finance India Ltd. | APTUS | 263.95 | 265.2 | 258.5 | 261.2 | 263.6 | 2.40 | 0.92 | 1314539 | 34.65 | 401.65 | 193.03 | 2026-08-03 15:59:41 |
| Aster DM Quality Care Ltd. | ASTERDM | 825.05 | 836.5 | 808 | 822.15 | 815.15 | -7.00 | -0.85 | 623483 | 50.82 | 839.4 | 200.6 | 2026-08-03 15:57:44 |
| Ather Energy Ltd. | ATHERENERG | 1269 | 1289.9 | 1242 | 1260.3 | 1272.7 | 12.40 | 0.98 | 3918512 | 498.71 | 2026-08-03 15:59:57 | ||
| BEML Ltd. | BEML | 1755 | 1768 | 1740 | 1750.4 | 1743.7 | -6.70 | -0.38 | 149171 | 26.01 | 5488 | 1128 | 2026-08-03 15:58:35 |
| Birlasoft Ltd. | BSOFT | 303.95 | 323 | 303.1 | 302.4 | 321.5 | 19.10 | 6.32 | 3371518 | 108.39 | 861.85 | 250.25 | 2026-08-03 15:59:57 |
| BLS International Services Ltd. | BLS | 240 | 251.5 | 239.42 | 239.4 | 250.75 | 11.35 | 4.74 | 1694645 | 42.49 | 521.8 | 110.075 | 2026-08-03 15:59:52 |
| Blue Star Ltd. | BLUESTARCO | 1683.4 | 1730 | 1678.6 | 1681.2 | 1729.2 | 48.00 | 2.86 | 374036 | 64.68 | 2417 | 493.5 | 2026-08-03 15:59:47 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.2 | 215.17 | 213.2 | 212.26 | 214.61 | 2.35 | 1.11 | 290453 | 6.23 | 2026-08-03 15:59:34 | ||
| Brigade Enterprises Ltd. | BRIGADE | 581.95 | 587.55 | 575 | 580.2 | 583.65 | 3.45 | 0.59 | 430693 | 25.14 | 1453.1 | 430.7 | 2026-08-03 15:59:13 |
| Can Fin Homes Ltd. | CANFINHOME | 824.6 | 825.25 | 813.45 | 820.6 | 817 | -3.60 | -0.44 | 287473 | 23.49 | 964.9 | 452 | 2026-08-03 15:58:45 |
| Capri Global Capital Ltd. | CGCL | 232.38 | 234.83 | 225.1 | 232.38 | 227.47 | -4.91 | -2.11 | 2461491 | 55.99 | 1049 | 150.51 | 2026-08-03 15:57:12 |
| Castrol India Ltd. | CASTROLIND | 185.54 | 186.9 | 184.98 | 185.21 | 185.84 | 0.63 | 0.34 | 1264598 | 23.50 | 284.4 | 107.4 | 2026-08-03 15:56:27 |
| Central Bank Of India | CENTRALBK | 31.11 | 31.6 | 31.09 | 30.97 | 31.46 | 0.49 | 1.58 | 6387087 | 20.09 | 76.9 | 17.65 | 2026-08-03 15:57:54 |
| Central Depository Services (India) Ltd. | CDSL | 1341.9 | 1354 | 1318 | 1333 | 1322.2 | -10.80 | -0.81 | 2784297 | 368.14 | 2989 | 880.9 | 2026-08-03 15:59:58 |
| CESC Ltd. | CESC | 166 | 169.1 | 164.58 | 165.57 | 165.98 | 0.41 | 0.25 | 901195 | 14.96 | 212.49 | 62.1 | 2026-08-03 15:59:35 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 455.7 | 439.75 | 438.9 | 455 | 16.10 | 3.67 | 882614 | 40.16 | 742.2 | 248.4 | 2026-08-03 15:58:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1554 | 1590 | 1550 | 1534.2 | 1574.6 | 40.40 | 2.63 | 291653 | 45.92 | 2231.6 | 511.3 | 2026-08-03 15:57:51 |
| CIE Automotive India Ltd. | CIEINDIA | 409.45 | 422 | 409.45 | 408.6 | 419.65 | 11.05 | 2.70 | 467187 | 19.61 | 622.4 | 250.45 | 2026-08-03 15:55:54 |
| City Union Bank Ltd. | CUB | 208.5 | 210.48 | 202.6 | 206.5 | 204.65 | -1.85 | -0.90 | 2349845 | 48.09 | 324.1 | 119.5 | 2026-08-03 15:59:52 |
| Computer Age Management Services Ltd. | CAMS | 810 | 815 | 789.8 | 796.15 | 791 | -5.15 | -0.65 | 1922245 | 152.05 | 5367.5 | 611.4 | 2026-08-03 15:59:37 |
| CreditAccess Grameen Ltd. | CREDITACC | 1602 | 1606 | 1542.2 | 1592.8 | 1558.2 | -34.60 | -2.17 | 290154 | 45.21 | 1790.75 | 750.2 | 2026-08-03 15:59:11 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.5 | 268.8 | 260.8 | 260.2 | 266.3 | 6.10 | 2.34 | 1873396 | 49.89 | 484 | 217.4 | 2026-08-03 15:56:24 |
| Cyient Ltd. | CYIENT | 847.7 | 865.9 | 845 | 847.7 | 858.55 | 10.85 | 1.28 | 309567 | 26.58 | 2381 | 723.8 | 2026-08-03 15:59:13 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4300.7 | 4455 | 4236.1 | 4281 | 4428.8 | 147.80 | 3.45 | 1046196 | 463.34 | 4955.9 | 816.1 | 2026-08-03 15:59:33 |
| Delhivery Ltd. | DELHIVERY | 487.95 | 487.95 | 468.85 | 481.95 | 470 | -11.95 | -2.48 | 3336754 | 156.83 | 621.95 | 236.53 | 2026-08-03 15:59:34 |
| Devyani International Ltd. | DEVYANI | 114.5 | 117.14 | 112.55 | 114.18 | 116.76 | 2.58 | 2.26 | 2504773 | 29.25 | 227.5 | 91.55 | 2026-08-03 15:59:04 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920 | 1941.7 | 1880.6 | 1905.2 | 1900.4 | -4.80 | -0.25 | 718505 | 136.54 | 3653.95 | 1272.6 | 2026-08-03 15:55:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75 | 77 | 75 | 75.21 | 76.26 | 1.05 | 1.40 | 3338159 | 25.46 | 116.5 | 42.85 | 2026-08-03 15:58:26 |
| Exide Industries Ltd. | EXIDEIND | 449.95 | 460 | 440 | 449.8 | 444.7 | -5.10 | -1.13 | 3583632 | 159.36 | 620.35 | 152.7 | 2026-08-03 15:59:40 |
| Finolex Cables Ltd. | FINCABLES | 991 | 1006 | 988 | 987.6 | 998.05 | 10.45 | 1.06 | 200264 | 19.99 | 1700 | 424.8 | 2026-08-03 15:59:52 |
| Firstsource Solutions Ltd. | FSL | 304 | 330.95 | 304 | 302.12 | 324.35 | 22.23 | 7.36 | 10047629 | 325.89 | 422.3 | 96.25 | 2026-08-03 15:59:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550 | 564 | 549 | 547.95 | 551.4 | 3.45 | 0.63 | 338346 | 18.66 | 943.75 | 338.15 | 2026-08-03 15:59:02 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615 | 2622.8 | 2575 | 2601.2 | 2582.7 | -18.50 | -0.71 | 317050 | 81.88 | 3538.4 | 252.25 | 2026-08-03 15:59:35 |
| Gland Pharma Ltd. | GLAND | 2505.6 | 2585 | 2494.1 | 2502.9 | 2579.2 | 76.30 | 3.05 | 502554 | 129.62 | 2607 | 861 | 2026-08-03 15:59:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2256.4 | 2256.4 | 2162 | 2233.9 | 2230 | -3.90 | -0.17 | 1307223 | 291.51 | 2474 | 361.4 | 2026-08-03 15:58:36 |
| Global Health Ltd. | MEDANTA | 1412.6 | 1475.8 | 1405 | 1405.6 | 1444.9 | 39.30 | 2.80 | 382840 | 55.32 | 1513.9 | 390.55 | 2026-08-03 15:58:41 |
| Go Digit General Insurance Ltd. | GODIGIT | 255 | 264 | 252.8 | 254.3 | 262.75 | 8.45 | 3.32 | 611681 | 16.07 | 2026-08-03 15:59:28 | ||
| Godawari Power And Ispat Ltd. | GPIL | 244.05 | 248.95 | 240 | 242.4 | 244.37 | 1.97 | 0.81 | 1106208 | 27.03 | 1223.95 | 145.75 | 2026-08-03 15:58:36 |
| Graphite India Ltd. | GRAPHITE | 657 | 672 | 654.35 | 656.4 | 657.95 | 1.55 | 0.24 | 878541 | 57.80 | 802.4 | 251.7 | 2026-08-03 15:59:47 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562 | 569 | 558.25 | 564.25 | 561 | -3.25 | -0.58 | 769090 | 43.15 | 771.9 | 122.7 | 2026-08-03 15:59:52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 514.95 | 529.85 | 512.1 | 510.3 | 516.1 | 5.80 | 1.14 | 378921 | 19.56 | 800 | 365 | 2026-08-03 15:59:49 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 377.2 | 387 | 371.35 | 377.2 | 384 | 6.80 | 1.80 | 1063697 | 40.85 | 1136 | 330.2 | 2026-08-03 15:57:35 |
| HBL Engineering Ltd. | HBLENGINE | 724 | 741.7 | 721.65 | 718.7 | 739.2 | 20.50 | 2.85 | 967783 | 71.54 | 1122 | 74.5 | 2026-08-03 15:59:36 |
| HFCL Ltd. | HFCL | 196.95 | 203.61 | 195.7 | 193.92 | 202.52 | 8.60 | 4.43 | 39140552 | 792.67 | 229.5 | 55.75 | 2026-08-03 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 750 | 756.85 | 735.2 | 750.65 | 750.65 | 0.00 | 0.00 | 3225995 | 242.16 | 819.5 | 80.2 | 2026-08-03 15:59:11 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 498.5 | 491 | 491.6 | 495.05 | 3.45 | 0.70 | 2755226 | 136.40 | 760.05 | 93.85 | 2026-08-03 15:59:35 |
| Honasa Consumer Ltd. | HONASA | 447.25 | 461.8 | 437.3 | 449.55 | 458.2 | 8.65 | 1.92 | 725342 | 33.24 | 2026-08-03 15:58:11 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 195.9 | 200.39 | 195.9 | 195.1 | 199.38 | 4.28 | 2.19 | 2281853 | 45.50 | 353.7 | 34.35 | 2026-08-03 15:59:57 |
| IIFL Finance Ltd. | IIFL | 610.8 | 622 | 602.4 | 608.65 | 617.85 | 9.20 | 1.51 | 2681421 | 165.67 | 703.4 | 279.8 | 2026-08-03 15:57:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1820 | 1825 | 1790 | 1799.8 | 1798.6 | -1.20 | -0.07 | 165345 | 29.74 | 3335.55 | 1730 | 2026-08-03 15:59:42 |
| Indian Energy Exchange Ltd. | IEX | 133 | 133.8 | 126.01 | 132.24 | 128 | -4.24 | -3.21 | 18350173 | 234.88 | 244.4 | 114.6 | 2026-08-03 15:59:52 |
| Indian Overseas Bank | IOB | 34.29 | 34.6 | 34.01 | 33.9 | 34.1 | 0.20 | 0.59 | 2431701 | 8.29 | 83.75 | 16.8 | 2026-08-03 15:57:21 |
| Inox Wind Ltd. | INOXWIND | 78.9 | 81.14 | 78.54 | 78.14 | 78.9 | 0.76 | 0.97 | 11919807 | 94.05 | 663 | 73.81 | 2026-08-03 15:59:59 |
| International Gemological Institute Ltd. | IGIL | 355 | 371.4 | 354.6 | 353.45 | 364.95 | 11.50 | 3.25 | 1356968 | 49.52 | 2026-08-03 15:59:03 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1858 | 1858 | 1839.3 | 1848.9 | 1846.4 | -2.50 | -0.14 | 61283 | 11.32 | 2026-08-03 15:56:52 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.17 | 20.38 | 20.06 | 20 | 20.18 | 0.18 | 0.90 | 6221967 | 12.56 | 78.15 | 19.28 | 2026-08-03 15:59:45 |
| Ircon International Ltd. | IRCON | 126.12 | 132.38 | 126.1 | 125.99 | 131.88 | 5.89 | 4.67 | 3483133 | 45.94 | 351.6 | 38.6 | 2026-08-03 15:59:34 |
| ITI Ltd. | ITI | 279.4 | 282.9 | 277.8 | 276.7 | 282.15 | 5.45 | 1.97 | 264548 | 7.46 | 592.7 | 86.55 | 2026-08-03 15:59:28 |
| JBM Auto Ltd. | JBMA | 663 | 670.95 | 660 | 658.35 | 662.6 | 4.25 | 0.65 | 161748 | 10.72 | 2428.35 | 361 | 2026-08-03 15:55:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.83 | 207.4 | 199.84 | 198.85 | 206.06 | 7.21 | 3.63 | 941754 | 19.41 | 595.85 | 174.55 | 2026-08-03 15:59:20 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 814.8 | 864.2 | 812.05 | 808.65 | 858.3 | 49.65 | 6.14 | 1473324 | 126.46 | 2026-08-03 15:59:52 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1220.3 | 1223 | 1188.2 | 1198.3 | 1214.7 | 16.40 | 1.37 | 664373 | 80.70 | 1578.7 | 758.7 | 2026-08-03 15:54:50 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 343.5 | 351.8 | 342.5 | 342.45 | 348.1 | 5.65 | 1.65 | 3406254 | 118.57 | 351.8 | 61.5 | 2026-08-03 15:59:37 |
| KEC International Ltd. | KEC | 473.75 | 482.85 | 472.35 | 468.95 | 478.75 | 9.80 | 2.09 | 806688 | 38.62 | 1313.25 | 386.5 | 2026-08-03 15:59:31 |
| KFin Technologies Ltd. | KFINTECH | 943.7 | 953.55 | 934.25 | 937.9 | 945 | 7.10 | 0.76 | 514392 | 48.61 | 1641.35 | 272 | 2026-08-03 15:59:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1821 | 1838.3 | 1789.1 | 1816.2 | 1811.4 | -4.80 | -0.26 | 1919384 | 347.68 | 1838.3 | 278.85 | 2026-08-03 15:59:35 |
| Mahanagar Gas Ltd. | MGL | 1125.9 | 1131.1 | 1110.8 | 1120.5 | 1115.7 | -4.80 | -0.43 | 145295 | 16.21 | 1988 | 771.4 | 2026-08-03 15:58:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 364 | 371 | 357.3 | 371.85 | 365 | -6.85 | -1.84 | 17549652 | 640.56 | 381.55 | 90.5 | 2026-08-03 15:59:29 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 170.32 | 176.3 | 170.32 | 169.94 | 174.06 | 4.12 | 2.42 | 8770678 | 152.66 | 289.25 | 49.25 | 2026-08-03 15:59:53 |
| Meesho Ltd. | MEESHO | 182.19 | 192.77 | 180.26 | 182.19 | 189.4 | 7.21 | 3.96 | 11827168 | 224.01 | 2026-08-03 15:29:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2700 | 2710 | 2630.1 | 2692.2 | 2642.1 | -50.10 | -1.86 | 2108978 | 557.21 | 10516 | 1156 | 2026-08-03 15:59:56 |
| Narayana Hrudayalaya Ltd. | NH | 1999 | 1999 | 1914 | 2029.2 | 1919.7 | -109.50 | -5.40 | 1188916 | 228.24 | 2370.2 | 657.35 | 2026-08-03 15:59:27 |
| Natco Pharma Ltd. | NATCOPHARM | 921 | 939.85 | 918.1 | 917 | 929.1 | 12.10 | 1.32 | 289116 | 26.86 | 1639 | 502 | 2026-08-03 15:57:50 |
| National Aluminium Company Ltd. | NATIONALUM | 357.95 | 369 | 353.5 | 350.05 | 369 | 18.95 | 5.41 | 12541474 | 462.78 | 445.15 | 66.95 | 2026-08-03 15:59:18 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7650 | 7703.5 | 7510 | 7567.5 | 7555 | -12.50 | -0.17 | 97345 | 73.54 | 7936 | 2875.95 | 2026-08-03 15:57:14 |
| NBCC (India) Ltd. | NBCC | 95.2 | 96.6 | 95 | 94.8 | 95.5 | 0.70 | 0.74 | 5156861 | 49.25 | 209.75 | 29.8 | 2026-08-03 15:59:41 |
| NCC Ltd. | NCC | 143 | 145.81 | 143 | 141.08 | 144.42 | 3.34 | 2.37 | 1905604 | 27.52 | 364.5 | 63.25 | 2026-08-03 15:58:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19149 | 19912 | 19005 | 19043 | 19675 | 632.00 | 3.32 | 46146 | 90.79 | 20089 | 1072.6 | 2026-08-03 15:52:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171.1 | 1178.4 | 1161 | 1161.4 | 1165 | 3.60 | 0.31 | 515538 | 60.06 | 1233.5 | 196.9 | 2026-08-03 15:56:01 |
| NLC India Ltd. | NLCINDIA | 299.8 | 301.3 | 296.6 | 297.9 | 298.05 | 0.15 | 0.05 | 1390048 | 41.43 | 387.8 | 65 | 2026-08-03 15:59:54 |
| NMDC Steel Ltd. | NSLNISP | 43.5 | 43.8 | 43.15 | 43.02 | 43.37 | 0.35 | 0.81 | 3092634 | 13.41 | 73.7 | 29.75 | 2026-08-03 16:00:00 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1822.7 | 1840 | 1744 | 1803.8 | 1765.7 | -38.10 | -2.11 | 316161 | 55.82 | 2026-08-03 15:59:52 | ||
| Olectra Greentech Ltd. | OLECTRA | 1330.7 | 1353.9 | 1326.8 | 1324.2 | 1344.2 | 20.00 | 1.51 | 216171 | 29.06 | 2221.95 | 374.1 | 2026-08-03 15:58:54 |
| PCBL Chemical Ltd. | PCBL | 322.05 | 334.8 | 322.05 | 317.9 | 326.8 | 8.90 | 2.80 | 3202738 | 104.67 | 584.4 | 108.7 | 2026-08-03 15:59:30 |
| PG Electroplast Ltd. | PGEL | 616 | 629 | 612.2 | 613.35 | 618 | 4.65 | 0.76 | 1239700 | 76.61 | 4050 | 337 | 2026-08-03 15:59:30 |
| Piramal Pharma Ltd. | PPLPHARMA | 196.36 | 202.95 | 193.03 | 195.61 | 199.28 | 3.67 | 1.88 | 7051612 | 140.52 | 307.9 | 61.620989325744 | 2026-08-03 15:59:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1057 | 1094.5 | 1049.7 | 1053.1 | 1090 | 36.90 | 3.50 | 1194896 | 130.24 | 1202.2 | 286.612557384279 | 2026-08-03 15:59:34 |
| Praj Industries Ltd. | PRAJIND | 314.95 | 317.95 | 313.45 | 311.9 | 315.05 | 3.15 | 1.01 | 381592 | 12.02 | 875 | 273 | 2026-08-03 15:59:49 |
| PVR Inox Ltd. | PVRINOX | 1142.9 | 1153 | 1131.5 | 1130.6 | 1141.4 | 10.80 | 0.96 | 583974 | 66.65 | 2142.95 | 830 | 2026-08-03 15:59:11 |
| Radico Khaitan Ltd. | RADICO | 4350.8 | 4459.1 | 4349.9 | 4340.8 | 4459.1 | 118.30 | 2.73 | 352530 | 157.20 | 4494.4 | 908.25 | 2026-08-03 15:58:20 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.3 | 293.7 | 283.15 | 284.5 | 292.25 | 7.75 | 2.72 | 1106898 | 32.35 | 617.8 | 94.2 | 2026-08-03 15:59:39 |
| Ramkrishna Forgings Ltd. | RKFORGE | 659.7 | 684.7 | 642.35 | 651.15 | 681.15 | 30.00 | 4.61 | 3196714 | 217.74 | 1064.05 | 175.75 | 2026-08-03 15:59:40 |
| Raymond Ltd. | RAYMOND | 589.4 | 609.3 | 584.05 | 580.1 | 602 | 21.90 | 3.78 | 668558 | 40.25 | 3496 | 320 | 2026-08-03 15:59:31 |
| RBL Bank Ltd. | RBLBANK | 379.5 | 382.4 | 376.35 | 375.5 | 379.95 | 4.45 | 1.19 | 3413992 | 129.71 | 383.45 | 95.75 | 2026-08-03 15:59:22 |
| Redington Ltd. | REDINGTON | 320.5 | 357.8 | 319.5 | 321.65 | 347.85 | 26.20 | 8.15 | 69118282 | 2404.28 | 357.8 | 135 | 2026-08-03 15:59:54 |
| Reliance Power Ltd. | RPOWER | 23.56 | 24.57 | 23.56 | 23.41 | 23.87 | 0.46 | 1.96 | 31020819 | 74.05 | 76.49 | 9.05 | 2026-08-03 15:59:55 |
| Rites Ltd. | RITES | 214.9 | 221.32 | 214.9 | 214.09 | 219.31 | 5.22 | 2.44 | 785441 | 17.23 | 825.95 | 175 | 2026-08-03 15:59:07 |
| RR Kabel Ltd. | RRKABEL | 2634 | 2656 | 2605.1 | 2602.8 | 2631.9 | 29.10 | 1.12 | 287192 | 75.59 | 2026-08-03 15:58:24 | ||
| Sagility Ltd. | SAGILITY | 43.5 | 44.58 | 43.11 | 43.4 | 43.88 | 0.48 | 1.11 | 18555073 | 81.42 | 2026-08-03 15:59:20 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1325 | 1350 | 1315.2 | 1315.1 | 1333.4 | 18.30 | 1.39 | 316024 | 42.14 | 2026-08-03 15:57:03 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.77 | 22.69 | 21.75 | 21.87 | 22.33 | 0.46 | 2.10 | 8155897 | 18.21 | 68.75 | 21.05 | 2026-08-03 15:59:53 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1041.8 | 1044.8 | 1017.5 | 1031.3 | 1025.1 | -6.20 | -0.60 | 477723 | 48.97 | 1090 | 254.55 | 2026-08-03 15:59:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 824.8 | 838 | 822.15 | 820.45 | 833.65 | 13.20 | 1.61 | 243726 | 20.32 | 2026-08-03 15:56:52 | ||
| Sonata Software Ltd. | SONATSOFTW | 324 | 348.45 | 319 | 322.45 | 345.85 | 23.40 | 7.26 | 6562997 | 226.98 | 1382.4 | 207.15 | 2026-08-03 15:59:26 |
| Swan Corp Ltd. | SWANCORP | 308.05 | 312.3 | 308.05 | 307.8 | 310.2 | 2.40 | 0.78 | 751667 | 23.32 | 809.8 | 192.65 | 2026-08-03 15:59:26 |
| Tanla Platforms Ltd. | TANLA | 591.9 | 618.55 | 591 | 586.55 | 614.15 | 27.60 | 4.71 | 1281918 | 78.73 | 1317.95 | 365.9 | 2026-08-03 15:59:30 |
| Tata Chemicals Ltd. | TATACHEM | 673.6 | 679.9 | 672.8 | 673.55 | 674.65 | 1.10 | 0.16 | 369029 | 24.90 | 1247.35 | 580.3 | 2026-08-03 15:59:46 |
| Tata Investment Corporation Ltd. | TATAINVEST | 685.55 | 687 | 673.2 | 679.45 | 676.65 | -2.80 | -0.41 | 133851 | 9.06 | 11847 | 538.85 | 2026-08-03 15:59:03 |
| Tejas Networks Ltd. | TEJASNET | 517.95 | 527.35 | 516.15 | 513 | 519.6 | 6.60 | 1.29 | 835876 | 43.43 | 1495 | 294 | 2026-08-03 15:59:18 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1358 | 1412.2 | 1358 | 1350.4 | 1398.4 | 48.00 | 3.55 | 595738 | 83.31 | 1798 | 478.65 | 2026-08-03 15:59:02 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825.4 | 869.9 | 825.4 | 825.2 | 859.05 | 33.85 | 4.10 | 929203 | 79.82 | 1896.95 | 128 | 2026-08-03 15:58:53 |
| Trident Ltd. | TRIDENT | 24.83 | 25.23 | 24.83 | 24.71 | 24.94 | 0.23 | 0.93 | 2924262 | 7.29 | 52.9 | 21.98 | 2026-08-03 15:59:54 |
| Triveni Turbine Ltd. | TRITURBINE | 602.65 | 616 | 602.65 | 601.7 | 611.6 | 9.90 | 1.65 | 403135 | 24.66 | 885 | 188.1 | 2026-08-03 15:55:22 |
| UCO Bank | UCOBANK | 26.4 | 26.58 | 26.28 | 26.17 | 26.31 | 0.14 | 0.53 | 3408343 | 8.97 | 70.65 | 11.3 | 2026-08-03 15:59:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.89 | 73.1 | 71 | 71.75 | 71.14 | -0.61 | -0.85 | 13435710 | 95.58 | 73.29 | 19.4 | 2026-08-03 15:59:44 |
| Welspun Corp Ltd. | WELCORP | 1672 | 1721.9 | 1659.2 | 1650.6 | 1715.3 | 64.70 | 3.92 | 698272 | 119.77 | 1721.9 | 177.65 | 2026-08-03 15:59:51 |
| Welspun Living Ltd. | WELSPUNLIV | 156 | 159.37 | 152.98 | 155.94 | 154.63 | -1.31 | -0.84 | 1531380 | 23.68 | 212.95 | 62 | 2026-08-03 15:58:46 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807 | 829.5 | 806.25 | 802.9 | 824.45 | 21.55 | 2.68 | 291357 | 24.02 | 2449.7 | 753.15 | 2026-08-03 15:58:53 |
| Wockhardt Ltd. | WOCKPHARMA | 1967 | 2035 | 1941 | 1959.7 | 2028.4 | 68.70 | 3.51 | 1182004 | 239.76 | 2422.3 | 145.15 | 2026-08-03 15:58:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 510.15 | 521 | 500.6 | 507.95 | 518 | 10.05 | 1.98 | 2261287 | 117.13 | 984.95 | 201.5 | 2026-08-03 15:59:57 |