Select Exchange & Index:
NIFTYSMALL
15896.55
updated on: 25-Mar-2026 [16:14]
Advances - 119 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 15665.60 | Prev. Close | 15495.20 |
|---|---|---|---|
| Day High | 15985.75 | 52 Week High | 19224.95 |
| Day Low | 15621.90 | 52 Week Low | 14084.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 418.7 | 431.25 | 12.55 | 3.00 |
| Aavas Financiers Ltd. | 1114.2 | 1135.5 | 21.30 | 1.91 |
| Aditya Birla Real Estate Ltd. | 1133.7 | 1167.8 | 34.10 | 3.01 |
| Aegis Logistics Ltd. | 599.8 | 611.75 | 11.95 | 1.99 |
| Afcons Infrastructure Ltd. | 277 | 282.65 | 5.65 | 2.04 |
| Affle 3i Ltd. | 1303 | 1393.7 | 90.70 | 6.96 |
| Alok Industries Ltd. | 12.63 | 12.69 | 0.06 | 0.48 |
| Amber Enterprises India Ltd. | 6452 | 6746.5 | 294.50 | 4.56 |
| Anand Rathi Wealth Ltd. | 2970.6 | 2992.7 | 22.10 | 0.74 |
| Angel One Ltd. | 230.44 | 241.67 | 11.23 | 4.87 |
| Apar Industries Ltd. | 9859 | 10014 | 155.00 | 1.57 |
| Aptus Value Housing Finance India Ltd. | 200.31 | 207.25 | 6.94 | 3.46 |
| Atul Ltd. | 6118 | 6221.5 | 103.50 | 1.69 |
| BEML Ltd. | 1446.8 | 1496 | 49.20 | 3.40 |
| Birlasoft Ltd. | 346.5 | 347.4 | 0.90 | 0.26 |
| BLS International Services Ltd. | 259.4 | 264.35 | 4.95 | 1.91 |
| Blue Star Ltd. | 1665.9 | 1744.6 | 78.70 | 4.72 |
| Brigade Enterprises Ltd. | 645.4 | 670.85 | 25.45 | 3.94 |
| Can Fin Homes Ltd. | 831.65 | 833.25 | 1.60 | 0.19 |
| Capri Global Capital Ltd. | 169.46 | 170.01 | 0.55 | 0.32 |
| Castrol India Ltd. | 173.78 | 178.04 | 4.26 | 2.45 |
| Central Bank Of India | 33.06 | 34.12 | 1.06 | 3.21 |
| Central Depository Services (India) Ltd. | 1185.5 | 1212.8 | 27.30 | 2.30 |
| CESC Ltd. | 150.29 | 152.26 | 1.97 | 1.31 |
| Chambal Fertilisers and Chemicals Ltd. | 420.25 | 432.35 | 12.10 | 2.88 |
| Cholamandalam Financial Holdings Ltd. | 1374.6 | 1402 | 27.40 | 1.99 |
| CIE Automotive India Ltd. | 436.15 | 450.4 | 14.25 | 3.27 |
| City Union Bank Ltd. | 235.55 | 252.95 | 17.40 | 7.39 |
| Computer Age Management Services Ltd. | 638.65 | 643.9 | 5.25 | 0.82 |
| CreditAccess Grameen Ltd. | 1150.4 | 1171.8 | 21.40 | 1.86 |
| Crompton Greaves Consumer Electricals Ltd. | 237.55 | 242.55 | 5.00 | 2.10 |
| Cyient Ltd. | 798.45 | 815.7 | 17.25 | 2.16 |
| Delhivery Ltd. | 418.9 | 430.35 | 11.45 | 2.73 |
| Dr. Lal Pathlabs Ltd. | 1310.9 | 1346.6 | 35.70 | 2.72 |
| Equitas Small Finance Bank Ltd. | 56 | 56.94 | 0.94 | 1.68 |
| Exide Industries Ltd. | 298.5 | 307.15 | 8.65 | 2.90 |
| Finolex Cables Ltd. | 815.25 | 832.15 | 16.90 | 2.07 |
| Firstsource Solutions Ltd. | 216.05 | 224.36 | 8.31 | 3.85 |
| Five-Star Business Finance Ltd. | 364.55 | 382.6 | 18.05 | 4.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2155 | 2177 | 22.00 | 1.02 |
| Gland Pharma Ltd. | 1670.2 | 1710.5 | 40.30 | 2.41 |
| Glenmark Pharmaceuticals Ltd. | 2095.7 | 2168.5 | 72.80 | 3.47 |
| Global Health Ltd. | 973.8 | 1011.3 | 37.50 | 3.85 |
| Go Digit General Insurance Ltd. | 322.75 | 324.95 | 2.20 | 0.68 |
| Graphite India Ltd. | 570.85 | 595.75 | 24.90 | 4.36 |
| Gujarat Mineral Development Corporation Ltd. | 574 | 578.65 | 4.65 | 0.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 391.1 | 398.7 | 7.60 | 1.94 |
| Gujarat State Petronet Ltd. | 231.25 | 238.25 | 7.00 | 3.03 |
| HBL Engineering Ltd. | 660.25 | 666.6 | 6.35 | 0.96 |
| HFCL Ltd. | 69.58 | 70.93 | 1.35 | 1.94 |
| Himadri Speciality Chemical Ltd. | 445.65 | 461.05 | 15.40 | 3.46 |
| Hindustan Copper Ltd. | 463.55 | 480.55 | 17.00 | 3.67 |
| Honasa Consumer Ltd. | 288.3 | 293.85 | 5.55 | 1.93 |
| Housing & Urban Development Corporation Ltd. | 169.16 | 177.09 | 7.93 | 4.69 |
| IIFL Finance Ltd. | 455.9 | 464.3 | 8.40 | 1.84 |
| Indiamart Intermesh Ltd. | 1963.9 | 2015.7 | 51.80 | 2.64 |
| Indian Energy Exchange Ltd. | 119.62 | 121.68 | 2.06 | 1.72 |
| Indian Overseas Bank | 32.44 | 33.05 | 0.61 | 1.88 |
| Inox Wind Ltd. | 77.91 | 81.92 | 4.01 | 5.15 |
| International Gemmological Institute (India) Ltd. | 326.45 | 332.55 | 6.10 | 1.87 |
| IRB Infrastructure Developers Ltd. | 40.63 | 41.13 | 0.50 | 1.23 |
| Ircon International Ltd. | 118.62 | 123.82 | 5.20 | 4.38 |
| ITI Ltd. | 256.05 | 260.6 | 4.55 | 1.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 2076.8 | 2085.3 | 8.50 | 0.41 |
| JBM Auto Ltd. | 572.2 | 572.65 | 0.45 | 0.08 |
| Jyothy Labs Ltd. | 210.2 | 214.45 | 4.25 | 2.02 |
| Jyoti CNC Automation Ltd. | 744.9 | 776.65 | 31.75 | 4.26 |
| Kajaria Ceramics Ltd. | 902.6 | 946.65 | 44.05 | 4.88 |
| Karur Vysya Bank Ltd. | 272.3 | 284.8 | 12.50 | 4.59 |
| KEC International Ltd. | 545.5 | 549.85 | 4.35 | 0.80 |
| KFin Technologies Ltd. | 906.25 | 934.45 | 28.20 | 3.11 |
| Laurus Labs Ltd. | 992.6 | 1023.5 | 30.90 | 3.11 |
| Mahanagar Gas Ltd. | 922.4 | 939.1 | 16.70 | 1.81 |
| Manappuram Finance Ltd. | 252.65 | 262.35 | 9.70 | 3.84 |
| Mangalore Refinery And Petrochemicals Ltd. | 181.72 | 186.14 | 4.42 | 2.43 |
| Multi Commodity Exchange Of India Ltd. | 2419 | 2465.1 | 46.10 | 1.91 |
| Narayana Hrudayalaya Ltd. | 1655.5 | 1701.6 | 46.10 | 2.78 |
| Natco Pharma Ltd. | 949.75 | 973.7 | 23.95 | 2.52 |
| National Aluminium Company Ltd. | 354.65 | 367.3 | 12.65 | 3.57 |
| Navin Fluorine International Ltd. | 6184.5 | 6217.5 | 33.00 | 0.53 |
| NBCC (India) Ltd. | 81.85 | 84.52 | 2.67 | 3.26 |
| NCC Ltd. | 136.16 | 140.19 | 4.03 | 2.96 |
| Neuland Laboratories Ltd. | 12030 | 12096 | 66.00 | 0.55 |
| Nippon Life India Asset Management Ltd. | 847.75 | 869.6 | 21.85 | 2.58 |
| NLC India Ltd. | 259.35 | 267.45 | 8.10 | 3.12 |
| NMDC Steel Ltd. | 34.91 | 35.24 | 0.33 | 0.95 |
| Nuvama Wealth Management Ltd. | 1150.3 | 1201 | 50.70 | 4.41 |
| PCBL Chemical Ltd. | 233.15 | 269.75 | 36.60 | 15.70 |
| PG Electroplast Ltd. | 501.7 | 517.2 | 15.50 | 3.09 |
| Piramal Pharma Ltd. | 136.08 | 141.07 | 4.99 | 3.67 |
| PNB Housing Finance Ltd. | 782.25 | 802.85 | 20.60 | 2.63 |
| Praj Industries Ltd. | 312.6 | 325.75 | 13.15 | 4.21 |
| PVR Inox Ltd. | 946.3 | 954.4 | 8.10 | 0.86 |
| Radico Khaitan Ltd. | 2637.3 | 2747 | 109.70 | 4.16 |
| Railtel Corporation Of India Ltd. | 262 | 268.8 | 6.80 | 2.60 |
| Ramkrishna Forgings Ltd. | 481.3 | 505.25 | 23.95 | 4.98 |
| Raymond Ltd. | 350.85 | 354.5 | 3.65 | 1.04 |
| RBL Bank Ltd. | 296.6 | 303.95 | 7.35 | 2.48 |
| Redington Ltd. | 210.1 | 211.25 | 1.15 | 0.55 |
| Reliance Power Ltd. | 21.4 | 22.67 | 1.27 | 5.93 |
| Rites Ltd. | 188.67 | 191.31 | 2.64 | 1.40 |
| Sagility Ltd. | 37.32 | 39.89 | 2.57 | 6.89 |
| Shree Renuka Sugars Ltd. | 24.3 | 25.11 | 0.81 | 3.33 |
| Shyam Metalics And Energy Ltd. | 787.35 | 794.75 | 7.40 | 0.94 |
| Signatureglobal (India) Ltd. | 741.65 | 774.75 | 33.10 | 4.46 |
| Swan Corp Ltd. | 325.45 | 325.65 | 0.20 | 0.06 |
| Tanla Platforms Ltd. | 410.95 | 411.4 | 0.45 | 0.11 |
| Tata Chemicals Ltd. | 608.1 | 625.2 | 17.10 | 2.81 |
| Tata Investment Corporation Ltd. | 583.8 | 587.55 | 3.75 | 0.64 |
| Tejas Networks Ltd. | 420.75 | 423.7 | 2.95 | 0.70 |
| The Great Eastern Shipping Company Ltd. | 1398.7 | 1416.5 | 17.80 | 1.27 |
| Titagarh Rail Systems Ltd. | 616.3 | 628.75 | 12.45 | 2.02 |
| Triveni Turbine Ltd. | 444.05 | 451.65 | 7.60 | 1.71 |
| UCO Bank | 23.98 | 24.61 | 0.63 | 2.63 |
| Ujjivan Small Finance Bank Ltd. | 51.34 | 54.49 | 3.15 | 6.14 |
| Welspun Corp Ltd. | 802.2 | 835.55 | 33.35 | 4.16 |
| Welspun Living Ltd. | 113.08 | 113.41 | 0.33 | 0.29 |
| Whirlpool Of India Ltd. | 798.45 | 807.25 | 8.80 | 1.10 |
| Wockhardt Ltd. | 1138.8 | 1197.2 | 58.40 | 5.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 727.2 | 725.05 | -2.15 | -0.30 |
| Brainbees Solutions Ltd. | 225.49 | 224.83 | -0.66 | -0.29 |
| Data Patterns (India) Ltd. | 3237.9 | 3213.3 | -24.60 | -0.76 |
| Devyani International Ltd. | 102.18 | 102 | -0.18 | -0.18 |
| Happiest Minds Technologies Ltd. | 399.4 | 398.1 | -1.30 | -0.33 |
| Olectra Greentech Ltd. | 1070.35 | 1063.5 | -6.85 | -0.64 |
| RR Kabel Ltd. | 1350.4 | 1346.7 | -3.70 | -0.27 |
| Sonata Software Ltd. | 227.8 | 227.75 | -0.05 | -0.02 |
| Trident Ltd. | 25.41 | 24.72 | -0.69 | -2.72 |
| Zensar Technologies Ltd. | 544.6 | 535.15 | -9.45 | -1.74 |
Market Stats
Advances
119
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 423 | 435.5 | 421.05 | 418.7 | 431.25 | 12.55 | 3.00 | 849799 | 36.65 | 924.4 | 338.05 | 2026-03-25 16:00:21 |
| Aavas Financiers Ltd. | AAVAS | 1130 | 1162.2 | 1114.7 | 1114.2 | 1135.5 | 21.30 | 1.91 | 272644 | 30.96 | 2339.35 | 1060.4 | 2026-03-25 15:57:14 |
| Aditya Birla Real Estate Ltd. | ABREL | 1159 | 1217.9 | 1146.4 | 1133.7 | 1167.8 | 34.10 | 3.01 | 448490 | 52.37 | 3140 | 588 | 2026-03-25 15:57:58 |
| Aegis Logistics Ltd. | AEGISLOG | 604 | 619.85 | 595 | 599.8 | 611.75 | 11.95 | 1.99 | 568064 | 34.75 | 1015.55 | 246.6 | 2026-03-25 15:58:48 |
| Afcons Infrastructure Ltd. | AFCONS | 278 | 287.65 | 278 | 277 | 282.65 | 5.65 | 2.04 | 388904 | 10.99 | 2026-03-25 15:59:04 | ||
| Affle 3i Ltd. | AFFLE | 1320 | 1410.7 | 1310 | 1303 | 1393.7 | 90.70 | 6.96 | 621200 | 86.58 | 2185.9 | 866.5 | 2026-03-25 15:55:39 |
| Alok Industries Ltd. | ALOKINDS | 12.89 | 13.08 | 12.58 | 12.63 | 12.69 | 0.06 | 0.48 | 7779712 | 9.87 | 39.05 | 10.1 | 2026-03-25 15:56:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 733.4 | 748 | 722.5 | 727.2 | 725.05 | -2.15 | -0.30 | 891508 | 64.64 | 1775.95 | 479.15 | 2026-03-25 15:59:57 |
| Amber Enterprises India Ltd. | AMBER | 6551 | 6805 | 6498.5 | 6452 | 6746.5 | 294.50 | 4.56 | 400447 | 270.16 | 8626 | 1762.5 | 2026-03-25 15:59:46 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2985 | 3015 | 2970 | 2970.6 | 2992.7 | 22.10 | 0.74 | 105057 | 31.44 | 4646 | 639.5 | 2026-03-25 15:55:39 |
| Angel One Ltd. | ANGELONE | 233.5 | 243.8 | 233.1 | 230.44 | 241.67 | 11.23 | 4.87 | 8880739 | 214.62 | 3896 | 208.63 | 2026-03-25 15:59:36 |
| Apar Industries Ltd. | APARINDS | 9859 | 10185 | 9859 | 9859 | 10014 | 155.00 | 1.57 | 75136 | 75.24 | 11750 | 1153 | 2026-03-25 15:59:07 |
| Aptus Value Housing Finance India Ltd. | APTUS | 203 | 209.06 | 202.22 | 200.31 | 207.25 | 6.94 | 3.46 | 7167048 | 148.54 | 401.65 | 197.8 | 2026-03-25 15:55:41 |
| Atul Ltd. | ATUL | 6197 | 6286 | 6082.5 | 6118 | 6221.5 | 103.50 | 1.69 | 62828 | 39.09 | 9812.9 | 4752 | 2026-03-25 15:56:07 |
| BEML Ltd. | BEML | 1459.9 | 1517 | 1459.8 | 1446.8 | 1496 | 49.20 | 3.40 | 271139 | 40.56 | 5488 | 1128 | 2026-03-25 16:00:21 |
| Birlasoft Ltd. | BSOFT | 352 | 355 | 345.9 | 346.5 | 347.4 | 0.90 | 0.26 | 997938 | 34.67 | 861.85 | 250.25 | 2026-03-25 15:58:54 |
| BLS International Services Ltd. | BLS | 258 | 276.8 | 252.45 | 259.4 | 264.35 | 4.95 | 1.91 | 33907622 | 896.35 | 521.8 | 110.075 | 2026-03-25 15:59:57 |
| Blue Star Ltd. | BLUESTARCO | 1670.1 | 1754.9 | 1668 | 1665.9 | 1744.6 | 78.70 | 4.72 | 902460 | 157.44 | 2417 | 493.5 | 2026-03-25 15:58:42 |
| Brainbees Solutions Ltd. | FIRSTCRY | 226.74 | 227.58 | 221.5 | 225.49 | 224.83 | -0.66 | -0.29 | 4629789 | 104.09 | 2026-03-25 15:57:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 653.95 | 675.3 | 650.2 | 645.4 | 670.85 | 25.45 | 3.94 | 338988 | 22.74 | 1453.1 | 430.7 | 2026-03-25 15:54:10 |
| Can Fin Homes Ltd. | CANFINHOME | 835.65 | 864 | 831 | 831.65 | 833.25 | 1.60 | 0.19 | 118139 | 9.84 | 964.9 | 452 | 2026-03-25 15:57:11 |
| Capri Global Capital Ltd. | CGCL | 171.2 | 172 | 166.37 | 169.46 | 170.01 | 0.55 | 0.32 | 1831601 | 31.14 | 1049 | 150.51 | 2026-03-25 15:59:44 |
| Castrol India Ltd. | CASTROLIND | 175 | 178.61 | 173.78 | 173.78 | 178.04 | 4.26 | 2.45 | 1948013 | 34.68 | 284.4 | 107.4 | 2026-03-25 15:58:00 |
| Central Bank Of India | CENTRALBK | 33.29 | 34.25 | 33.29 | 33.06 | 34.12 | 1.06 | 3.21 | 6777671 | 23.13 | 76.9 | 17.65 | 2026-03-25 16:00:21 |
| Central Depository Services (India) Ltd. | CDSL | 1202 | 1229.9 | 1200.6 | 1185.5 | 1212.8 | 27.30 | 2.30 | 2459343 | 298.27 | 2989 | 880.9 | 2026-03-25 15:59:58 |
| CESC Ltd. | CESC | 152 | 155.21 | 150.8 | 150.29 | 152.26 | 1.97 | 1.31 | 1589848 | 24.21 | 212.49 | 62.1 | 2026-03-25 15:59:39 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 426 | 434.45 | 422.8 | 420.25 | 432.35 | 12.10 | 2.88 | 708223 | 30.62 | 742.2 | 248.4 | 2026-03-25 15:55:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1376.4 | 1418.9 | 1362.7 | 1374.6 | 1402 | 27.40 | 1.99 | 397899 | 55.79 | 2231.6 | 511.3 | 2026-03-25 15:49:19 |
| CIE Automotive India Ltd. | CIEINDIA | 438.4 | 456.85 | 436.9 | 436.15 | 450.4 | 14.25 | 3.27 | 277096 | 12.48 | 622.4 | 250.45 | 2026-03-25 15:59:31 |
| City Union Bank Ltd. | CUB | 235.5 | 257 | 235.5 | 235.55 | 252.95 | 17.40 | 7.39 | 5782925 | 146.28 | 324.1 | 119.5 | 2026-03-25 15:57:33 |
| Computer Age Management Services Ltd. | CAMS | 648.1 | 656.9 | 640.2 | 638.65 | 643.9 | 5.25 | 0.82 | 1218177 | 78.44 | 5367.5 | 611.4 | 2026-03-25 15:59:38 |
| CreditAccess Grameen Ltd. | CREDITACC | 1151.9 | 1187.2 | 1151.9 | 1150.4 | 1171.8 | 21.40 | 1.86 | 223255 | 26.16 | 1790.75 | 750.2 | 2026-03-25 15:53:00 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 238 | 245.8 | 238 | 237.55 | 242.55 | 5.00 | 2.10 | 1968484 | 47.75 | 484 | 217.4 | 2026-03-25 15:59:46 |
| Cyient Ltd. | CYIENT | 807 | 827.8 | 795.45 | 798.45 | 815.7 | 17.25 | 2.16 | 586179 | 47.81 | 2381 | 723.8 | 2026-03-25 15:59:52 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3261.9 | 3342 | 3190.2 | 3237.9 | 3213.3 | -24.60 | -0.76 | 945482 | 303.81 | 3655 | 816.1 | 2026-03-25 15:59:50 |
| Delhivery Ltd. | DELHIVERY | 419.6 | 432.85 | 419.2 | 418.9 | 430.35 | 11.45 | 2.73 | 2226545 | 95.82 | 621.95 | 236.53 | 2026-03-25 15:58:09 |
| Devyani International Ltd. | DEVYANI | 104.9 | 106.75 | 101.02 | 102.18 | 102 | -0.18 | -0.18 | 4224586 | 43.09 | 227.5 | 98.31 | 2026-03-25 15:59:18 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1326 | 1364 | 1304.1 | 1310.9 | 1346.6 | 35.70 | 2.72 | 282604 | 38.06 | 3653.95 | 1272.6 | 2026-03-25 15:57:11 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56 | 57.85 | 56 | 56 | 56.94 | 0.94 | 1.68 | 2060648 | 11.73 | 116.5 | 42.85 | 2026-03-25 15:58:11 |
| Exide Industries Ltd. | EXIDEIND | 302 | 312.6 | 300.8 | 298.5 | 307.15 | 8.65 | 2.90 | 1953412 | 60.00 | 620.35 | 152.7 | 2026-03-25 15:58:22 |
| Finolex Cables Ltd. | FINCABLES | 827 | 839.85 | 821.9 | 815.25 | 832.15 | 16.90 | 2.07 | 325837 | 27.11 | 1700 | 424.8 | 2026-03-25 16:00:21 |
| Firstsource Solutions Ltd. | FSL | 218 | 224.95 | 218 | 216.05 | 224.36 | 8.31 | 3.85 | 1393066 | 31.25 | 422.3 | 96.25 | 2026-03-25 15:58:39 |
| Five-Star Business Finance Ltd. | FIVESTAR | 366.9 | 398.9 | 361.65 | 364.55 | 382.6 | 18.05 | 4.95 | 5852703 | 223.92 | 943.75 | 338.15 | 2026-03-25 15:59:51 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2182 | 2234 | 2168 | 2155 | 2177 | 22.00 | 1.02 | 808970 | 176.11 | 3538.4 | 252.25 | 2026-03-25 15:59:20 |
| Gland Pharma Ltd. | GLAND | 1689 | 1727 | 1670.2 | 1670.2 | 1710.5 | 40.30 | 2.41 | 58101 | 9.94 | 2607 | 861 | 2026-03-25 15:55:42 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2120 | 2179.7 | 2102.4 | 2095.7 | 2168.5 | 72.80 | 3.47 | 446774 | 96.88 | 2297.9 | 361.4 | 2026-03-25 15:57:11 |
| Global Health Ltd. | MEDANTA | 985 | 1043.9 | 972.8 | 973.8 | 1011.3 | 37.50 | 3.85 | 631507 | 63.86 | 1513.9 | 390.55 | 2026-03-25 15:56:04 |
| Go Digit General Insurance Ltd. | GODIGIT | 322.75 | 327 | 322.45 | 322.75 | 324.95 | 2.20 | 0.68 | 184587 | 6.00 | 2026-03-25 15:59:39 | ||
| Graphite India Ltd. | GRAPHITE | 579 | 602 | 575.45 | 570.85 | 595.75 | 24.90 | 4.36 | 744353 | 44.34 | 747 | 251.7 | 2026-03-25 15:59:03 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584 | 590.5 | 576 | 574 | 578.65 | 4.65 | 0.81 | 2594131 | 150.11 | 651 | 122.7 | 2026-03-25 16:00:21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 393 | 403 | 391.55 | 391.1 | 398.7 | 7.60 | 1.94 | 319815 | 12.75 | 800 | 380 | 2026-03-25 15:55:42 |
| Gujarat State Petronet Ltd. | GSPL | 233.05 | 240.95 | 233.05 | 231.25 | 238.25 | 7.00 | 3.03 | 597221 | 14.23 | 469.7 | 214.9 | 2026-03-25 15:56:47 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 402 | 406.85 | 395 | 399.4 | 398.1 | -1.30 | -0.33 | 1177475 | 46.88 | 1136 | 330.2 | 2026-03-25 15:58:20 |
| HBL Engineering Ltd. | HBLENGINE | 665 | 679.85 | 664.8 | 660.25 | 666.6 | 6.35 | 0.96 | 1167500 | 77.83 | 1122 | 74.5 | 2026-03-25 16:00:21 |
| HFCL Ltd. | HFCL | 70.17 | 72.3 | 70.17 | 69.58 | 70.93 | 1.35 | 1.94 | 16122155 | 114.35 | 171 | 55.75 | 2026-03-25 16:00:21 |
| Himadri Speciality Chemical Ltd. | HSCL | 449 | 471 | 445.7 | 445.65 | 461.05 | 15.40 | 3.46 | 2188259 | 100.89 | 688.7 | 80.2 | 2026-03-25 15:59:26 |
| Hindustan Copper Ltd. | HINDCOPPER | 472.5 | 487 | 471.2 | 463.55 | 480.55 | 17.00 | 3.67 | 9964820 | 478.86 | 760.05 | 93.85 | 2026-03-25 16:00:21 |
| Honasa Consumer Ltd. | HONASA | 285 | 295.7 | 285 | 288.3 | 293.85 | 5.55 | 1.93 | 642559 | 18.88 | 2026-03-25 15:58:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 171.26 | 179.9 | 171.17 | 169.16 | 177.09 | 7.93 | 4.69 | 7776903 | 137.72 | 353.7 | 34.35 | 2026-03-25 15:59:22 |
| IIFL Finance Ltd. | IIFL | 462 | 474.2 | 459 | 455.9 | 464.3 | 8.40 | 1.84 | 1228722 | 57.05 | 703.4 | 279.8 | 2026-03-25 15:56:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1970 | 2045.2 | 1970 | 1963.9 | 2015.7 | 51.80 | 2.64 | 131715 | 26.55 | 3335.55 | 1900.1 | 2026-03-25 15:47:47 |
| Indian Energy Exchange Ltd. | IEX | 120.5 | 124 | 120.12 | 119.62 | 121.68 | 2.06 | 1.72 | 7993787 | 97.27 | 244.4 | 114.72 | 2026-03-25 15:59:47 |
| Indian Overseas Bank | IOB | 32.59 | 33.33 | 32.53 | 32.44 | 33.05 | 0.61 | 1.88 | 6007527 | 19.85 | 83.75 | 16.8 | 2026-03-25 15:59:25 |
| Inox Wind Ltd. | INOXWIND | 79.28 | 83.15 | 78.76 | 77.91 | 81.92 | 4.01 | 5.15 | 22856802 | 187.24 | 663 | 75.63 | 2026-03-25 16:00:21 |
| International Gemmological Institute (India) Ltd. | IGIL | 331.5 | 337 | 327.85 | 326.45 | 332.55 | 6.10 | 1.87 | 496975 | 16.53 | 2026-03-25 15:58:23 | ||
| IRB Infrastructure Developers Ltd. | IRB | 40.99 | 41.75 | 40.84 | 40.63 | 41.13 | 0.50 | 1.23 | 6471000 | 26.62 | 78.15 | 19.81 | 2026-03-25 15:57:55 |
| Ircon International Ltd. | IRCON | 120 | 127.35 | 120 | 118.62 | 123.82 | 5.20 | 4.38 | 9955711 | 123.27 | 351.6 | 38.6 | 2026-03-25 15:59:31 |
| ITI Ltd. | ITI | 257 | 263.2 | 257 | 256.05 | 260.6 | 4.55 | 1.78 | 703395 | 18.33 | 592.7 | 86.55 | 2026-03-25 15:59:50 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2092 | 2112.1 | 2063.1 | 2076.8 | 2085.3 | 8.50 | 0.41 | 335521 | 69.97 | 3049 | 1260.25 | 2026-03-25 15:56:25 |
| JBM Auto Ltd. | JBMA | 572.95 | 592 | 566.9 | 572.2 | 572.65 | 0.45 | 0.08 | 2386075 | 136.64 | 2428.35 | 361 | 2026-03-25 15:59:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 213 | 217.45 | 210.3 | 210.2 | 214.45 | 4.25 | 2.02 | 585146 | 12.55 | 595.85 | 174.55 | 2026-03-25 15:56:35 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 754 | 785 | 746.75 | 744.9 | 776.65 | 31.75 | 4.26 | 775798 | 60.25 | 2026-03-25 15:58:10 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 909.65 | 955.15 | 904.05 | 902.6 | 946.65 | 44.05 | 4.88 | 307507 | 29.11 | 1578.7 | 758.7 | 2026-03-25 15:47:06 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 275 | 291.95 | 274.3 | 272.3 | 284.8 | 12.50 | 4.59 | 5303601 | 151.05 | 343.45 | 61.5 | 2026-03-25 15:58:08 |
| KEC International Ltd. | KEC | 547.95 | 567.8 | 544.3 | 545.5 | 549.85 | 4.35 | 0.80 | 670320 | 36.86 | 1313.25 | 386.5 | 2026-03-25 15:59:04 |
| KFin Technologies Ltd. | KFINTECH | 915.05 | 947.8 | 914 | 906.25 | 934.45 | 28.20 | 3.11 | 965199 | 90.19 | 1641.35 | 272 | 2026-03-25 15:58:10 |
| Laurus Labs Ltd. | LAURUSLABS | 1009 | 1029 | 995.4 | 992.6 | 1023.5 | 30.90 | 3.11 | 1421805 | 145.52 | 1141 | 278.85 | 2026-03-25 15:59:48 |
| Mahanagar Gas Ltd. | MGL | 935 | 988 | 930 | 922.4 | 939.1 | 16.70 | 1.81 | 1131798 | 106.29 | 1988 | 771.4 | 2026-03-25 15:58:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 258 | 269.35 | 256.25 | 252.65 | 262.35 | 9.70 | 3.84 | 7394398 | 193.99 | 321.6 | 90.5 | 2026-03-25 15:59:14 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 185 | 188.2 | 180.8 | 181.72 | 186.14 | 4.42 | 2.43 | 12309133 | 229.12 | 289.25 | 49.25 | 2026-03-25 15:58:33 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2469 | 2497.7 | 2450 | 2419 | 2465.1 | 46.10 | 1.91 | 3400803 | 838.33 | 10516 | 1156 | 2026-03-25 15:59:48 |
| Narayana Hrudayalaya Ltd. | NH | 1655.5 | 1721.8 | 1647.8 | 1655.5 | 1701.6 | 46.10 | 2.78 | 317722 | 54.06 | 2370.2 | 657.35 | 2026-03-25 15:59:59 |
| Natco Pharma Ltd. | NATCOPHARM | 967.6 | 987.85 | 959.25 | 949.75 | 973.7 | 23.95 | 2.52 | 690459 | 67.23 | 1639 | 502 | 2026-03-25 15:59:53 |
| National Aluminium Company Ltd. | NATIONALUM | 359.7 | 369.85 | 358.45 | 354.65 | 367.3 | 12.65 | 3.57 | 8500335 | 312.22 | 431.5 | 66.95 | 2026-03-25 15:58:11 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6250 | 6340 | 6168 | 6184.5 | 6217.5 | 33.00 | 0.53 | 191524 | 119.08 | 6965 | 2875.95 | 2026-03-25 15:47:46 |
| NBCC (India) Ltd. | NBCC | 83 | 85.35 | 82.58 | 81.85 | 84.52 | 2.67 | 3.26 | 12579198 | 106.32 | 209.75 | 29.8 | 2026-03-25 15:58:56 |
| NCC Ltd. | NCC | 138 | 142.84 | 137 | 136.16 | 140.19 | 4.03 | 2.96 | 3331768 | 46.71 | 364.5 | 63.25 | 2026-03-25 15:59:14 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12100 | 12431 | 11952 | 12030 | 12096 | 66.00 | 0.55 | 26100 | 31.57 | 19747 | 1072.6 | 2026-03-25 15:54:35 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 860 | 878.9 | 849.2 | 847.75 | 869.6 | 21.85 | 2.58 | 1132529 | 98.48 | 1009 | 196.9 | 2026-03-25 15:59:52 |
| NLC India Ltd. | NLCINDIA | 261.2 | 269.8 | 259.5 | 259.35 | 267.45 | 8.10 | 3.12 | 2076432 | 55.53 | 311.8 | 65 | 2026-03-25 15:56:53 |
| NMDC Steel Ltd. | NSLNISP | 35.21 | 36.16 | 34.91 | 34.91 | 35.24 | 0.33 | 0.95 | 5474635 | 19.29 | 73.7 | 29.75 | 2026-03-25 15:58:35 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1156 | 1206.8 | 1149.9 | 1150.3 | 1201 | 50.70 | 4.41 | 540971 | 64.97 | 2026-03-25 15:56:03 | ||
| Olectra Greentech Ltd. | OLECTRA | 1079.9 | 1102.05 | 1055.1 | 1070.35 | 1063.5 | -6.85 | -0.64 | 870379 | 92.56 | 2221.95 | 374.1 | 2026-03-25 15:59:26 |
| PCBL Chemical Ltd. | PCBL | 235.35 | 276.9 | 235 | 233.15 | 269.75 | 36.60 | 15.70 | 65851089 | 1776.33 | 584.4 | 108.7 | 2026-03-25 15:59:53 |
| PG Electroplast Ltd. | PGEL | 515 | 546.9 | 513.65 | 501.7 | 517.2 | 15.50 | 3.09 | 8024061 | 415.00 | 4050 | 337 | 2026-03-25 15:58:11 |
| Piramal Pharma Ltd. | PPLPHARMA | 136.08 | 145 | 135.76 | 136.08 | 141.07 | 4.99 | 3.67 | 4258183 | 60.07 | 307.9 | 61.620989325744 | 2026-03-25 15:57:35 |
| PNB Housing Finance Ltd. | PNBHOUSING | 789 | 812.9 | 786.15 | 782.25 | 802.85 | 20.60 | 2.63 | 1626626 | 130.59 | 1202.2 | 286.612557384279 | 2026-03-25 15:55:50 |
| Praj Industries Ltd. | PRAJIND | 315 | 332 | 314.3 | 312.6 | 325.75 | 13.15 | 4.21 | 3839606 | 125.08 | 875 | 273 | 2026-03-25 15:59:58 |
| PVR Inox Ltd. | PVRINOX | 954.5 | 969.5 | 950.3 | 946.3 | 954.4 | 8.10 | 0.86 | 411262 | 39.25 | 2142.95 | 830 | 2026-03-25 16:00:21 |
| Radico Khaitan Ltd. | RADICO | 2653.7 | 2761 | 2637.3 | 2637.3 | 2747 | 109.70 | 4.16 | 494679 | 135.89 | 3591.9 | 908.25 | 2026-03-25 15:53:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 265 | 272.85 | 263.85 | 262 | 268.8 | 6.80 | 2.60 | 1277110 | 34.33 | 617.8 | 94.2 | 2026-03-25 15:58:00 |
| Ramkrishna Forgings Ltd. | RKFORGE | 489 | 517 | 486.2 | 481.3 | 505.25 | 23.95 | 4.98 | 773407 | 39.08 | 1064.05 | 175.75 | 2026-03-25 15:56:47 |
| Raymond Ltd. | RAYMOND | 355 | 364.95 | 352.6 | 350.85 | 354.5 | 3.65 | 1.04 | 337169 | 11.95 | 3496 | 343.15 | 2026-03-25 15:47:45 |
| RBL Bank Ltd. | RBLBANK | 299 | 308.95 | 299 | 296.6 | 303.95 | 7.35 | 2.48 | 3555836 | 108.08 | 340.4 | 95.75 | 2026-03-25 15:57:43 |
| Redington Ltd. | REDINGTON | 212.55 | 216 | 210.15 | 210.1 | 211.25 | 1.15 | 0.55 | 2937767 | 62.06 | 334.8 | 135 | 2026-03-25 15:58:49 |
| Reliance Power Ltd. | RPOWER | 21.68 | 23.3 | 21.62 | 21.4 | 22.67 | 1.27 | 5.93 | 95720941 | 217.00 | 76.49 | 9.05 | 2026-03-25 15:59:47 |
| Rites Ltd. | RITES | 189.7 | 195.5 | 189.5 | 188.67 | 191.31 | 2.64 | 1.40 | 714540 | 13.67 | 825.95 | 182.25 | 2026-03-25 15:59:19 |
| RR Kabel Ltd. | RRKABEL | 1370 | 1386.8 | 1343 | 1350.4 | 1346.7 | -3.70 | -0.27 | 141754 | 19.09 | 2026-03-25 15:50:40 | ||
| Sagility Ltd. | SAGILITY | 38.66 | 40.74 | 38.61 | 37.32 | 39.89 | 2.57 | 6.89 | 78259637 | 312.18 | 2026-03-25 15:59:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.33 | 25.63 | 24.33 | 24.3 | 25.11 | 0.81 | 3.33 | 8315458 | 20.88 | 68.75 | 22.85 | 2026-03-25 15:59:47 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 794.95 | 815.45 | 787.8 | 787.35 | 794.75 | 7.40 | 0.94 | 542097 | 43.08 | 1001 | 254.55 | 2026-03-25 15:57:06 |
| Signatureglobal (India) Ltd. | SIGNATURE | 755.6 | 780.25 | 746.95 | 741.65 | 774.75 | 33.10 | 4.46 | 391571 | 30.34 | 2026-03-25 15:59:41 | ||
| Sonata Software Ltd. | SONATSOFTW | 228.55 | 235.7 | 226.05 | 227.8 | 227.75 | -0.05 | -0.02 | 1170188 | 26.65 | 1382.4 | 222.75 | 2026-03-25 15:59:00 |
| Swan Corp Ltd. | SWANCORP | 330 | 336.95 | 324 | 325.45 | 325.65 | 0.20 | 0.06 | 1307743 | 42.59 | 809.8 | 192.65 | 2026-03-25 15:55:09 |
| Tanla Platforms Ltd. | TANLA | 414.5 | 422.5 | 410.05 | 410.95 | 411.4 | 0.45 | 0.11 | 496145 | 20.41 | 1317.95 | 393.9 | 2026-03-25 15:59:03 |
| Tata Chemicals Ltd. | TATACHEM | 613 | 634.85 | 610.85 | 608.1 | 625.2 | 17.10 | 2.81 | 624408 | 39.04 | 1247.35 | 595.25 | 2026-03-25 15:59:47 |
| Tata Investment Corporation Ltd. | TATAINVEST | 583.8 | 599.6 | 583.8 | 583.8 | 587.55 | 3.75 | 0.64 | 477944 | 28.08 | 11847 | 566.8 | 2026-03-25 15:59:06 |
| Tejas Networks Ltd. | TEJASNET | 425.05 | 433 | 420.2 | 420.75 | 423.7 | 2.95 | 0.70 | 3326957 | 140.96 | 1495 | 294 | 2026-03-25 15:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1415.6 | 1462.5 | 1404.2 | 1398.7 | 1416.5 | 17.80 | 1.27 | 696191 | 98.62 | 1543.7 | 478.65 | 2026-03-25 15:50:15 |
| Titagarh Rail Systems Ltd. | TITAGARH | 626 | 640.65 | 624.6 | 616.3 | 628.75 | 12.45 | 2.02 | 584321 | 36.74 | 1896.95 | 128 | 2026-03-25 16:00:21 |
| Trident Ltd. | TRIDENT | 25.39 | 25.58 | 24.3 | 25.41 | 24.72 | -0.69 | -2.72 | 17058680 | 42.17 | 52.9 | 21.98 | 2026-03-25 15:58:40 |
| Triveni Turbine Ltd. | TRITURBINE | 452.95 | 456.85 | 446.3 | 444.05 | 451.65 | 7.60 | 1.71 | 272104 | 12.29 | 885 | 188.1 | 2026-03-25 15:59:05 |
| UCO Bank | UCOBANK | 24.25 | 24.74 | 24.1 | 23.98 | 24.61 | 0.63 | 2.63 | 6337168 | 15.60 | 70.65 | 11.3 | 2026-03-25 15:59:32 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.63 | 54.75 | 51.87 | 51.34 | 54.49 | 3.15 | 6.14 | 13872762 | 75.59 | 68 | 19.4 | 2026-03-25 15:56:36 |
| Welspun Corp Ltd. | WELCORP | 815 | 840 | 806 | 802.2 | 835.55 | 33.35 | 4.16 | 516432 | 43.15 | 994 | 177.65 | 2026-03-25 15:52:02 |
| Welspun Living Ltd. | WELSPUNLIV | 113.99 | 115.9 | 112.3 | 113.08 | 113.41 | 0.33 | 0.29 | 1717181 | 19.47 | 212.95 | 62 | 2026-03-25 15:59:49 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807.45 | 813.75 | 796.45 | 798.45 | 807.25 | 8.80 | 1.10 | 600361 | 48.46 | 2449.7 | 756.85 | 2026-03-25 15:59:09 |
| Wockhardt Ltd. | WOCKPHARMA | 1155.9 | 1246.5 | 1144.7 | 1138.8 | 1197.2 | 58.40 | 5.13 | 2216107 | 265.31 | 1868.8 | 145.15 | 2026-03-25 15:56:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 545 | 555.4 | 533 | 544.6 | 535.15 | -9.45 | -1.74 | 578061 | 30.93 | 984.95 | 201.5 | 2026-03-25 15:57:42 |