Select Exchange & Index:
NIFTYSMALL
18202.70
updated on: 25-May-2026 [16:14]
Advances - 101 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 18130.20 | Prev. Close | 17956.20 |
|---|---|---|---|
| Day High | 18216.85 | 52 Week High | 19224.95 |
| Day Low | 18118.55 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 476.2 | 482.6 | 6.40 | 1.34 |
| Aditya Birla Real Estate Ltd. | 1249.7 | 1285.8 | 36.10 | 2.89 |
| Aegis Logistics Ltd. | 724.45 | 730.95 | 6.50 | 0.90 |
| Afcons Infrastructure Ltd. | 300.25 | 303.05 | 2.80 | 0.93 |
| Affle 3i Ltd. | 1431.2 | 1468.2 | 37.00 | 2.59 |
| Alok Industries Ltd. | 12.3 | 12.61 | 0.31 | 2.52 |
| Amara Raja Energy & Mobility Ltd. | 820.65 | 883.4 | 62.75 | 7.65 |
| Amber Enterprises India Ltd. | 7359 | 7461.5 | 102.50 | 1.39 |
| Anand Rathi Wealth Ltd. | 3575.5 | 3617.3 | 41.80 | 1.17 |
| Angel One Ltd. | 339.35 | 346.45 | 7.10 | 2.09 |
| Aptus Value Housing Finance India Ltd. | 260.35 | 262.55 | 2.20 | 0.85 |
| Birlasoft Ltd. | 328.2 | 330.8 | 2.60 | 0.79 |
| BLS International Services Ltd. | 267.7 | 269.05 | 1.35 | 0.50 |
| Castrol India Ltd. | 182.08 | 182.75 | 0.67 | 0.37 |
| Central Depository Services (India) Ltd. | 1204.1 | 1217.4 | 13.30 | 1.10 |
| CESC Ltd. | 177.22 | 185.59 | 8.37 | 4.72 |
| Chambal Fertilisers and Chemicals Ltd. | 454.7 | 463.45 | 8.75 | 1.92 |
| Cholamandalam Financial Holdings Ltd. | 1598.4 | 1624.7 | 26.30 | 1.65 |
| CIE Automotive India Ltd. | 451.15 | 461.45 | 10.30 | 2.28 |
| City Union Bank Ltd. | 248.55 | 249.9 | 1.35 | 0.54 |
| Computer Age Management Services Ltd. | 757.2 | 769.65 | 12.45 | 1.64 |
| CreditAccess Grameen Ltd. | 1274.6 | 1303.8 | 29.20 | 2.29 |
| Cyient Ltd. | 901.7 | 918.05 | 16.35 | 1.81 |
| Data Patterns (India) Ltd. | 3969.7 | 4096 | 126.30 | 3.18 |
| Delhivery Ltd. | 447.6 | 455.45 | 7.85 | 1.75 |
| Devyani International Ltd. | 114.4 | 116.04 | 1.64 | 1.43 |
| Equitas Small Finance Bank Ltd. | 66.48 | 68.16 | 1.68 | 2.53 |
| Exide Industries Ltd. | 339.75 | 346.25 | 6.50 | 1.91 |
| Finolex Cables Ltd. | 1031.2 | 1068.9 | 37.70 | 3.66 |
| Firstsource Solutions Ltd. | 268.6 | 280.29 | 11.69 | 4.35 |
| Five-Star Business Finance Ltd. | 445.6 | 456.1 | 10.50 | 2.36 |
| Glenmark Pharmaceuticals Ltd. | 2259.1 | 2337 | 77.90 | 3.45 |
| Global Health Ltd. | 1238.1 | 1249.3 | 11.20 | 0.90 |
| Graphite India Ltd. | 740.6 | 748.45 | 7.85 | 1.06 |
| Gujarat Mineral Development Corporation Ltd. | 651.5 | 655.55 | 4.05 | 0.62 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.6 | 515.05 | 8.45 | 1.67 |
| Happiest Minds Technologies Ltd. | 369.5 | 373.3 | 3.80 | 1.03 |
| HFCL Ltd. | 148.21 | 162.84 | 14.63 | 9.87 |
| Himadri Speciality Chemical Ltd. | 587.15 | 593.25 | 6.10 | 1.04 |
| Honasa Consumer Ltd. | 384.35 | 391.25 | 6.90 | 1.80 |
| Housing & Urban Development Corporation Ltd. | 205.36 | 207.53 | 2.17 | 1.06 |
| IIFL Finance Ltd. | 462.7 | 481.9 | 19.20 | 4.15 |
| Indian Energy Exchange Ltd. | 127.07 | 127.58 | 0.51 | 0.40 |
| Indian Overseas Bank | 33.43 | 33.79 | 0.36 | 1.08 |
| Inox Wind Ltd. | 94.31 | 97.04 | 2.73 | 2.89 |
| International Gemological Institute Ltd. | 372.95 | 373.9 | 0.95 | 0.25 |
| Inventurus Knowledge Solutions Ltd. | 1585.9 | 1647.4 | 61.50 | 3.88 |
| Ircon International Ltd. | 140.9 | 142.58 | 1.68 | 1.19 |
| ITI Ltd. | 288.6 | 290.75 | 2.15 | 0.74 |
| JB Chemicals & Pharmaceuticals Ltd. | 2192.6 | 2228.4 | 35.80 | 1.63 |
| JBM Auto Ltd. | 631.8 | 637.9 | 6.10 | 0.97 |
| Jyoti CNC Automation Ltd. | 668 | 670.7 | 2.70 | 0.40 |
| Kajaria Ceramics Ltd. | 1059.2 | 1070 | 10.80 | 1.02 |
| Karur Vysya Bank Ltd. | 288.05 | 292 | 3.95 | 1.37 |
| KEC International Ltd. | 485.05 | 507.55 | 22.50 | 4.64 |
| KFin Technologies Ltd. | 817.6 | 829.4 | 11.80 | 1.44 |
| Laurus Labs Ltd. | 1343.5 | 1356.3 | 12.80 | 0.95 |
| Mahanagar Gas Ltd. | 1054.8 | 1074.9 | 20.10 | 1.91 |
| Manappuram Finance Ltd. | 324.1 | 325.65 | 1.55 | 0.48 |
| Mangalore Refinery And Petrochemicals Ltd. | 148.98 | 151.84 | 2.86 | 1.92 |
| Multi Commodity Exchange Of India Ltd. | 3269.9 | 3313.9 | 44.00 | 1.35 |
| Narayana Hrudayalaya Ltd. | 1855.6 | 1940 | 84.40 | 4.55 |
| Natco Pharma Ltd. | 1169.7 | 1173 | 3.30 | 0.28 |
| Navin Fluorine International Ltd. | 7125 | 7445.5 | 320.50 | 4.50 |
| NBCC (India) Ltd. | 94.82 | 96.79 | 1.97 | 2.08 |
| NCC Ltd. | 146.17 | 150.96 | 4.79 | 3.28 |
| Neuland Laboratories Ltd. | 16693 | 16758 | 65.00 | 0.39 |
| Nippon Life India Asset Management Ltd. | 1080.4 | 1100.1 | 19.70 | 1.82 |
| NMDC Steel Ltd. | 44.16 | 45.02 | 0.86 | 1.95 |
| Nuvama Wealth Management Ltd. | 1480.9 | 1504.8 | 23.90 | 1.61 |
| Olectra Greentech Ltd. | 1207.7 | 1218.7 | 11.00 | 0.91 |
| PCBL Chemical Ltd. | 293.2 | 294.25 | 1.05 | 0.36 |
| PG Electroplast Ltd. | 467 | 471.25 | 4.25 | 0.91 |
| Piramal Pharma Ltd. | 175.63 | 179.46 | 3.83 | 2.18 |
| PNB Housing Finance Ltd. | 1059.6 | 1085.6 | 26.00 | 2.45 |
| Praj Industries Ltd. | 390.25 | 393.65 | 3.40 | 0.87 |
| PVR Inox Ltd. | 979.8 | 981.4 | 1.60 | 0.16 |
| Railtel Corporation Of India Ltd. | 320.1 | 328.55 | 8.45 | 2.64 |
| Ramkrishna Forgings Ltd. | 555.05 | 571.95 | 16.90 | 3.04 |
| Raymond Ltd. | 552.85 | 558.9 | 6.05 | 1.09 |
| RBL Bank Ltd. | 334.35 | 343.35 | 9.00 | 2.69 |
| Redington Ltd. | 221.05 | 224.14 | 3.09 | 1.40 |
| Rites Ltd. | 203.95 | 207.3 | 3.35 | 1.64 |
| RR Kabel Ltd. | 1947.6 | 1989.1 | 41.50 | 2.13 |
| Sagility Ltd. | 41.24 | 41.8 | 0.56 | 1.36 |
| Sai Life Sciences Ltd. | 1113.8 | 1175.9 | 62.10 | 5.58 |
| Shyam Metalics And Energy Ltd. | 947.8 | 962.05 | 14.25 | 1.50 |
| Sonata Software Ltd. | 267.9 | 274.1 | 6.20 | 2.31 |
| Swan Corp Ltd. | 317.85 | 322.95 | 5.10 | 1.60 |
| Tanla Platforms Ltd. | 518.6 | 521.2 | 2.60 | 0.50 |
| Tata Chemicals Ltd. | 750.2 | 765.95 | 15.75 | 2.10 |
| Tata Investment Corporation Ltd. | 668.7 | 678.7 | 10.00 | 1.50 |
| Tejas Networks Ltd. | 468.15 | 473.95 | 5.80 | 1.24 |
| Titagarh Rail Systems Ltd. | 757.3 | 832.1 | 74.80 | 9.88 |
| Trident Ltd. | 24.4 | 24.58 | 0.18 | 0.74 |
| UCO Bank | 24.74 | 25.54 | 0.80 | 3.23 |
| Ujjivan Small Finance Bank Ltd. | 52.49 | 54.87 | 2.38 | 4.53 |
| Welspun Corp Ltd. | 1277.5 | 1297.6 | 20.10 | 1.57 |
| Whirlpool Of India Ltd. | 845.75 | 855.1 | 9.35 | 1.11 |
| Wockhardt Ltd. | 1575.4 | 1637.6 | 62.20 | 3.95 |
| Zensar Technologies Ltd. | 488.8 | 493.05 | 4.25 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1396.9 | 1375 | -21.90 | -1.57 |
| Apar Industries Ltd. | 12782 | 12480 | -302.00 | -2.36 |
| BEML Ltd. | 1830.3 | 1823.8 | -6.50 | -0.36 |
| Blue Star Ltd. | 1657.2 | 1652.3 | -4.90 | -0.30 |
| Brainbees Solutions Ltd. | 234.9 | 232.89 | -2.01 | -0.86 |
| Brigade Enterprises Ltd. | 672.15 | 669.55 | -2.60 | -0.39 |
| Can Fin Homes Ltd. | 852.65 | 838.4 | -14.25 | -1.67 |
| Capri Global Capital Ltd. | 190.65 | 189.3 | -1.35 | -0.71 |
| Crompton Greaves Consumer Electricals Ltd. | 294.75 | 293.5 | -1.25 | -0.42 |
| Dr. Lal Pathlabs Ltd. | 1630.1 | 1614.9 | -15.20 | -0.93 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2694 | 2675.7 | -18.30 | -0.68 |
| Gland Pharma Ltd. | 2334 | 2333.8 | -0.20 | -0.01 |
| Go Digit General Insurance Ltd. | 309.5 | 306.5 | -3.00 | -0.97 |
| Godawari Power And Ispat Ltd. | 291.4 | 285.05 | -6.35 | -2.18 |
| HBL Engineering Ltd. | 774.65 | 758.7 | -15.95 | -2.06 |
| Hindustan Copper Ltd. | 545.75 | 545.55 | -0.20 | -0.04 |
| Indiamart Intermesh Ltd. | 2030 | 2029.3 | -0.70 | -0.03 |
| IRB Infrastructure Developers Ltd. | 22.03 | 21.62 | -0.41 | -1.86 |
| Jyothy Labs Ltd. | 203.75 | 203.15 | -0.60 | -0.29 |
| Meesho Ltd. | 199.01 | 196.32 | -2.69 | -1.35 |
| National Aluminium Company Ltd. | 409.25 | 403 | -6.25 | -1.53 |
| NLC India Ltd. | 344.65 | 341.85 | -2.80 | -0.81 |
| Radico Khaitan Ltd. | 3561.1 | 3539.4 | -21.70 | -0.61 |
| Reliance Power Ltd. | 27.08 | 26.73 | -0.35 | -1.29 |
| Shree Renuka Sugars Ltd. | 23.85 | 23.66 | -0.19 | -0.80 |
| Signatureglobal (India) Ltd. | 820.1 | 813.65 | -6.45 | -0.79 |
| The Great Eastern Shipping Company Ltd. | 1666.1 | 1648.6 | -17.50 | -1.05 |
| Triveni Turbine Ltd. | 706.95 | 692.75 | -14.20 | -2.01 |
| Welspun Living Ltd. | 139.2 | 138.62 | -0.58 | -0.42 |
Market Stats
Advances
101
Declines
29
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 479 | 487.9 | 477.9 | 476.2 | 482.6 | 6.40 | 1.34 | 418896 | 20.22 | 924.4 | 338.05 | 2026-05-25 15:59:41 |
| Aavas Financiers Ltd. | AAVAS | 1399.9 | 1416.7 | 1361.9 | 1396.9 | 1375 | -21.90 | -1.57 | 37767 | 5.19 | 2339.35 | 1060.4 | 2026-05-25 15:55:28 |
| Aditya Birla Real Estate Ltd. | ABREL | 1257 | 1307.6 | 1255.3 | 1249.7 | 1285.8 | 36.10 | 2.89 | 218318 | 28.07 | 3140 | 588 | 2026-05-25 15:56:27 |
| Aegis Logistics Ltd. | AEGISLOG | 726 | 741.1 | 726 | 724.45 | 730.95 | 6.50 | 0.90 | 433218 | 31.67 | 1015.55 | 246.6 | 2026-05-25 15:59:31 |
| Afcons Infrastructure Ltd. | AFCONS | 301.25 | 305.5 | 301.25 | 300.25 | 303.05 | 2.80 | 0.93 | 250115 | 7.58 | 2026-05-25 15:59:53 | ||
| Affle 3i Ltd. | AFFLE | 1446.3 | 1484.4 | 1439.9 | 1431.2 | 1468.2 | 37.00 | 2.59 | 196288 | 28.82 | 2185.9 | 866.5 | 2026-05-25 15:52:03 |
| Alok Industries Ltd. | ALOKINDS | 12.5 | 12.85 | 12.38 | 12.3 | 12.61 | 0.31 | 2.52 | 10035175 | 12.65 | 39.05 | 10.1 | 2026-05-25 15:59:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 828.55 | 897.5 | 825.2 | 820.65 | 883.4 | 62.75 | 7.65 | 7833748 | 692.03 | 1775.95 | 479.15 | 2026-05-25 15:59:57 |
| Amber Enterprises India Ltd. | AMBER | 7440 | 7515 | 7374.5 | 7359 | 7461.5 | 102.50 | 1.39 | 383538 | 286.18 | 8974 | 1762.5 | 2026-05-25 15:59:11 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3619.8 | 3640 | 3580.2 | 3575.5 | 3617.3 | 41.80 | 1.17 | 191835 | 69.39 | 4646 | 639.5 | 2026-05-25 15:57:22 |
| Angel One Ltd. | ANGELONE | 342 | 348.7 | 342 | 339.35 | 346.45 | 7.10 | 2.09 | 8423076 | 291.82 | 3896 | 208.63 | 2026-05-25 16:03:50 |
| Apar Industries Ltd. | APARINDS | 12832 | 13079 | 12412 | 12782 | 12480 | -302.00 | -2.36 | 93225 | 116.34 | 13149 | 1153 | 2026-05-25 15:57:51 |
| Aptus Value Housing Finance India Ltd. | APTUS | 261.75 | 267.4 | 261.75 | 260.35 | 262.55 | 2.20 | 0.85 | 525433 | 13.80 | 401.65 | 193.03 | 2026-05-25 15:58:58 |
| BEML Ltd. | BEML | 1848.5 | 1879.9 | 1814.6 | 1830.3 | 1823.8 | -6.50 | -0.36 | 322157 | 58.75 | 5488 | 1128 | 2026-05-25 16:03:50 |
| Birlasoft Ltd. | BSOFT | 330 | 337.25 | 327.35 | 328.2 | 330.8 | 2.60 | 0.79 | 803818 | 26.59 | 861.85 | 250.25 | 2026-05-25 15:58:46 |
| BLS International Services Ltd. | BLS | 271 | 271.85 | 267.55 | 267.7 | 269.05 | 1.35 | 0.50 | 1396114 | 37.56 | 521.8 | 110.075 | 2026-05-25 15:57:28 |
| Blue Star Ltd. | BLUESTARCO | 1675 | 1681.8 | 1642 | 1657.2 | 1652.3 | -4.90 | -0.30 | 241058 | 39.83 | 2417 | 493.5 | 2026-05-25 15:56:37 |
| Brainbees Solutions Ltd. | FIRSTCRY | 236.95 | 237.5 | 231.73 | 234.9 | 232.89 | -2.01 | -0.86 | 768967 | 17.91 | 2026-05-25 15:57:49 | ||
| Brigade Enterprises Ltd. | BRIGADE | 674.95 | 683.8 | 668 | 672.15 | 669.55 | -2.60 | -0.39 | 149059 | 9.98 | 1453.1 | 430.7 | 2026-05-25 15:59:50 |
| Can Fin Homes Ltd. | CANFINHOME | 844.95 | 849.8 | 822.1 | 852.65 | 838.4 | -14.25 | -1.67 | 445592 | 37.36 | 964.9 | 452 | 2026-05-25 15:59:07 |
| Capri Global Capital Ltd. | CGCL | 192.1 | 192.99 | 188.44 | 190.65 | 189.3 | -1.35 | -0.71 | 1679289 | 31.79 | 1049 | 150.51 | 2026-05-25 15:55:58 |
| Castrol India Ltd. | CASTROLIND | 182.5 | 183.33 | 182.08 | 182.08 | 182.75 | 0.67 | 0.37 | 523846 | 9.57 | 284.4 | 107.4 | 2026-05-25 15:58:53 |
| Central Bank Of India | CENTRALBK | 31.29 | 31.33 | 31.11 | 31.27 | 31.27 | 0.00 | 0.00 | 34693379 | 108.49 | 76.9 | 17.65 | 2026-05-25 16:03:50 |
| Central Depository Services (India) Ltd. | CDSL | 1224 | 1224 | 1212.9 | 1204.1 | 1217.4 | 13.30 | 1.10 | 1199970 | 146.08 | 2989 | 880.9 | 2026-05-25 16:03:50 |
| CESC Ltd. | CESC | 180 | 186.49 | 180 | 177.22 | 185.59 | 8.37 | 4.72 | 8424081 | 156.34 | 212.49 | 62.1 | 2026-05-25 15:59:19 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458 | 469.5 | 456.1 | 454.7 | 463.45 | 8.75 | 1.92 | 1451716 | 67.28 | 742.2 | 248.4 | 2026-05-25 15:58:08 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1600.1 | 1664.1 | 1600.1 | 1598.4 | 1624.7 | 26.30 | 1.65 | 141907 | 23.06 | 2231.6 | 511.3 | 2026-05-25 16:03:51 |
| CIE Automotive India Ltd. | CIEINDIA | 456 | 465 | 453.95 | 451.15 | 461.45 | 10.30 | 2.28 | 331778 | 15.31 | 622.4 | 250.45 | 2026-05-25 15:59:33 |
| City Union Bank Ltd. | CUB | 251.8 | 253.05 | 249.2 | 248.55 | 249.9 | 1.35 | 0.54 | 897950 | 22.44 | 324.1 | 119.5 | 2026-05-25 15:57:07 |
| Computer Age Management Services Ltd. | CAMS | 765.15 | 781.95 | 765.15 | 757.2 | 769.65 | 12.45 | 1.64 | 1904876 | 146.61 | 5367.5 | 611.4 | 2026-05-25 15:59:49 |
| CreditAccess Grameen Ltd. | CREDITACC | 1288 | 1325 | 1284.7 | 1274.6 | 1303.8 | 29.20 | 2.29 | 298522 | 38.92 | 1790.75 | 750.2 | 2026-05-25 15:57:34 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 296.8 | 298.25 | 292.55 | 294.75 | 293.5 | -1.25 | -0.42 | 1618146 | 47.49 | 484 | 217.4 | 2026-05-25 15:56:57 |
| Cyient Ltd. | CYIENT | 910 | 925 | 902.65 | 901.7 | 918.05 | 16.35 | 1.81 | 365567 | 33.56 | 2381 | 723.8 | 2026-05-25 15:59:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4020 | 4148 | 3970 | 3969.7 | 4096 | 126.30 | 3.18 | 1081059 | 442.80 | 4303 | 816.1 | 2026-05-25 15:58:58 |
| Delhivery Ltd. | DELHIVERY | 449.1 | 460.2 | 449.1 | 447.6 | 455.45 | 7.85 | 1.75 | 3126164 | 142.38 | 621.95 | 236.53 | 2026-05-25 15:49:52 |
| Devyani International Ltd. | DEVYANI | 114.98 | 117.23 | 114.55 | 114.4 | 116.04 | 1.64 | 1.43 | 643049 | 7.46 | 227.5 | 91.55 | 2026-05-25 15:54:49 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640 | 1651.5 | 1588 | 1630.1 | 1614.9 | -15.20 | -0.93 | 197958 | 31.97 | 3653.95 | 1272.6 | 2026-05-25 15:58:35 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.61 | 68.39 | 66.86 | 66.48 | 68.16 | 1.68 | 2.53 | 1768372 | 12.05 | 116.5 | 42.85 | 2026-05-25 15:56:15 |
| Exide Industries Ltd. | EXIDEIND | 342.2 | 349 | 340.7 | 339.75 | 346.25 | 6.50 | 1.91 | 1597876 | 55.33 | 620.35 | 152.7 | 2026-05-25 15:58:49 |
| Finolex Cables Ltd. | FINCABLES | 1048 | 1108.25 | 1041.5 | 1031.2 | 1068.9 | 37.70 | 3.66 | 1331551 | 142.33 | 1700 | 424.8 | 2026-05-25 15:59:18 |
| Firstsource Solutions Ltd. | FSL | 272 | 282.05 | 266.02 | 268.6 | 280.29 | 11.69 | 4.35 | 5975700 | 167.49 | 422.3 | 96.25 | 2026-05-25 15:59:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 448.9 | 458 | 445.8 | 445.6 | 456.1 | 10.50 | 2.36 | 428491 | 19.54 | 943.75 | 338.15 | 2026-05-25 15:55:07 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2733 | 2751.9 | 2665 | 2694 | 2675.7 | -18.30 | -0.68 | 922534 | 246.84 | 3538.4 | 252.25 | 2026-05-25 16:03:51 |
| Gland Pharma Ltd. | GLAND | 2369.8 | 2396 | 2321.1 | 2334 | 2333.8 | -0.20 | -0.01 | 506198 | 118.14 | 2607 | 861 | 2026-05-25 15:55:38 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2268.1 | 2363.4 | 2268.1 | 2259.1 | 2337 | 77.90 | 3.45 | 809409 | 189.16 | 2474 | 361.4 | 2026-05-25 15:59:03 |
| Global Health Ltd. | MEDANTA | 1254.7 | 1266.5 | 1236.6 | 1238.1 | 1249.3 | 11.20 | 0.90 | 128101 | 16.00 | 1513.9 | 390.55 | 2026-05-25 15:55:11 |
| Go Digit General Insurance Ltd. | GODIGIT | 308.1 | 310.35 | 304.85 | 309.5 | 306.5 | -3.00 | -0.97 | 273409 | 8.38 | 2026-05-25 15:56:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 294.3 | 296.3 | 283.35 | 291.4 | 285.05 | -6.35 | -2.18 | 3008339 | 85.75 | 1223.95 | 145.75 | 2026-05-25 15:59:45 |
| Graphite India Ltd. | GRAPHITE | 750 | 759.5 | 743.1 | 740.6 | 748.45 | 7.85 | 1.06 | 754482 | 56.47 | 802.4 | 251.7 | 2026-05-25 15:58:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 657.1 | 664.95 | 652.1 | 651.5 | 655.55 | 4.05 | 0.62 | 1012049 | 66.34 | 771.9 | 122.7 | 2026-05-25 15:59:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 513 | 525 | 510.1 | 506.6 | 515.05 | 8.45 | 1.67 | 510218 | 26.28 | 800 | 365 | 2026-05-25 15:59:47 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 371.65 | 376.15 | 370.5 | 369.5 | 373.3 | 3.80 | 1.03 | 325554 | 12.15 | 1136 | 330.2 | 2026-05-25 15:59:15 |
| HBL Engineering Ltd. | HBLENGINE | 751 | 784 | 738.15 | 774.65 | 758.7 | -15.95 | -2.06 | 4352760 | 330.24 | 1122 | 74.5 | 2026-05-25 15:59:40 |
| HFCL Ltd. | HFCL | 158.9 | 163.03 | 155 | 148.21 | 162.84 | 14.63 | 9.87 | 106724688 | 1737.90 | 171 | 55.75 | 2026-05-25 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 587 | 597 | 578.05 | 587.15 | 593.25 | 6.10 | 1.04 | 6111518 | 362.57 | 688.7 | 80.2 | 2026-05-25 15:59:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 554.8 | 555 | 542.1 | 545.75 | 545.55 | -0.20 | -0.04 | 4086314 | 222.93 | 760.05 | 93.85 | 2026-05-25 15:59:34 |
| Honasa Consumer Ltd. | HONASA | 385 | 393.95 | 381.85 | 384.35 | 391.25 | 6.90 | 1.80 | 7064531 | 276.40 | 2026-05-25 15:59:53 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 207 | 210 | 206.4 | 205.36 | 207.53 | 2.17 | 1.06 | 1824309 | 37.86 | 353.7 | 34.35 | 2026-05-25 15:57:31 |
| IIFL Finance Ltd. | IIFL | 468 | 488.05 | 464.8 | 462.7 | 481.9 | 19.20 | 4.15 | 3797994 | 183.03 | 703.4 | 279.8 | 2026-05-25 15:59:11 |
| Indiamart Intermesh Ltd. | INDIAMART | 2030 | 2039.8 | 2023.1 | 2030 | 2029.3 | -0.70 | -0.03 | 62754 | 12.73 | 3335.55 | 1900.1 | 2026-05-25 15:59:32 |
| Indian Energy Exchange Ltd. | IEX | 127.7 | 129.69 | 127.25 | 127.07 | 127.58 | 0.51 | 0.40 | 2818769 | 35.96 | 244.4 | 114.6 | 2026-05-25 16:03:50 |
| Indian Overseas Bank | IOB | 33.84 | 34 | 33.62 | 33.43 | 33.79 | 0.36 | 1.08 | 3843907 | 12.99 | 83.75 | 16.8 | 2026-05-25 15:59:33 |
| Inox Wind Ltd. | INOXWIND | 96 | 98.37 | 95.63 | 94.31 | 97.04 | 2.73 | 2.89 | 9757031 | 94.68 | 663 | 75.05 | 2026-05-25 15:59:08 |
| International Gemological Institute Ltd. | IGIL | 376 | 385 | 372.1 | 372.95 | 373.9 | 0.95 | 0.25 | 764133 | 28.57 | 2026-05-25 15:59:22 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1610 | 1665 | 1605.1 | 1585.9 | 1647.4 | 61.50 | 3.88 | 210529 | 34.68 | 2026-05-25 15:55:36 | ||
| IRB Infrastructure Developers Ltd. | IRB | 22.43 | 22.43 | 21.52 | 22.03 | 21.62 | -0.41 | -1.86 | 24613158 | 53.21 | 78.15 | 19.72 | 2026-05-25 15:58:35 |
| Ircon International Ltd. | IRCON | 141.99 | 143.6 | 141.57 | 140.9 | 142.58 | 1.68 | 1.19 | 2226524 | 31.75 | 351.6 | 38.6 | 2026-05-25 16:03:50 |
| ITI Ltd. | ITI | 290.75 | 295.75 | 290 | 288.6 | 290.75 | 2.15 | 0.74 | 491161 | 14.28 | 592.7 | 86.55 | 2026-05-25 15:58:36 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2214 | 2285.3 | 2200 | 2192.6 | 2228.4 | 35.80 | 1.63 | 485276 | 108.14 | 3049 | 1260.25 | 2026-05-25 15:56:47 |
| JBM Auto Ltd. | JBMA | 639 | 646.2 | 636 | 631.8 | 637.9 | 6.10 | 0.97 | 267878 | 17.09 | 2428.35 | 361 | 2026-05-25 15:56:18 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205 | 207.95 | 202.8 | 203.75 | 203.15 | -0.60 | -0.29 | 1684494 | 34.22 | 595.85 | 174.55 | 2026-05-25 15:59:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 676.2 | 683.4 | 669.4 | 668 | 670.7 | 2.70 | 0.40 | 788985 | 52.92 | 2026-05-25 15:59:45 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1069.9 | 1075.8 | 1066.1 | 1059.2 | 1070 | 10.80 | 1.02 | 439337 | 47.01 | 1578.7 | 758.7 | 2026-05-25 15:58:01 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.75 | 294.2 | 290.75 | 288.05 | 292 | 3.95 | 1.37 | 1115224 | 32.56 | 343.45 | 61.5 | 2026-05-25 15:58:46 |
| KEC International Ltd. | KEC | 491.6 | 509 | 490 | 485.05 | 507.55 | 22.50 | 4.64 | 2242729 | 113.83 | 1313.25 | 386.5 | 2026-05-25 15:59:39 |
| KFin Technologies Ltd. | KFINTECH | 829 | 837.2 | 821 | 817.6 | 829.4 | 11.80 | 1.44 | 1252239 | 103.86 | 1641.35 | 272 | 2026-05-25 15:59:34 |
| Laurus Labs Ltd. | LAURUSLABS | 1345 | 1363.9 | 1340 | 1343.5 | 1356.3 | 12.80 | 0.95 | 1632496 | 221.42 | 1373.9 | 278.85 | 2026-05-25 15:59:29 |
| Mahanagar Gas Ltd. | MGL | 1057.5 | 1084.5 | 1057.5 | 1054.8 | 1074.9 | 20.10 | 1.91 | 182335 | 19.60 | 1988 | 771.4 | 2026-05-25 15:51:37 |
| Manappuram Finance Ltd. | MANAPPURAM | 327 | 334 | 325 | 324.1 | 325.65 | 1.55 | 0.48 | 3098869 | 100.91 | 334 | 90.5 | 2026-05-25 15:57:11 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 151.95 | 153.59 | 150.9 | 148.98 | 151.84 | 2.86 | 1.92 | 3291635 | 49.98 | 289.25 | 49.25 | 2026-05-25 15:58:59 |
| Meesho Ltd. | MEESHO | 199.95 | 201.8 | 195 | 199.01 | 196.32 | -2.69 | -1.35 | 10708749 | 210.23 | 2026-05-25 15:59:38 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3300 | 3345 | 3240 | 3269.9 | 3313.9 | 44.00 | 1.35 | 2400665 | 795.56 | 10516 | 1156 | 2026-05-25 15:59:49 |
| Narayana Hrudayalaya Ltd. | NH | 1930 | 1968 | 1896.1 | 1855.6 | 1940 | 84.40 | 4.55 | 1592052 | 308.86 | 2370.2 | 657.35 | 2026-05-25 15:59:44 |
| Natco Pharma Ltd. | NATCOPHARM | 1170.3 | 1178 | 1152.3 | 1169.7 | 1173 | 3.30 | 0.28 | 243692 | 28.59 | 1639 | 502 | 2026-05-25 16:03:51 |
| National Aluminium Company Ltd. | NATIONALUM | 412 | 413.3 | 400.25 | 409.25 | 403 | -6.25 | -1.53 | 6636144 | 267.44 | 445.15 | 66.95 | 2026-05-25 15:58:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7195 | 7460 | 7179 | 7125 | 7445.5 | 320.50 | 4.50 | 369626 | 275.21 | 7460 | 2875.95 | 2026-05-25 15:56:34 |
| NBCC (India) Ltd. | NBCC | 95.68 | 99.5 | 95.4 | 94.82 | 96.79 | 1.97 | 2.08 | 34422254 | 333.17 | 209.75 | 29.8 | 2026-05-25 16:03:51 |
| NCC Ltd. | NCC | 147.6 | 151.6 | 147.21 | 146.17 | 150.96 | 4.79 | 3.28 | 1926614 | 29.08 | 364.5 | 63.25 | 2026-05-25 15:59:29 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16785 | 17000 | 16650 | 16693 | 16758 | 65.00 | 0.39 | 25774 | 43.19 | 19747 | 1072.6 | 2026-05-25 16:03:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1095.2 | 1105 | 1090.5 | 1080.4 | 1100.1 | 19.70 | 1.82 | 555837 | 61.15 | 1125 | 196.9 | 2026-05-25 15:59:38 |
| NLC India Ltd. | NLCINDIA | 348.1 | 352.8 | 339.55 | 344.65 | 341.85 | -2.80 | -0.81 | 2805412 | 95.90 | 387.8 | 65 | 2026-05-25 15:59:40 |
| NMDC Steel Ltd. | NSLNISP | 44.32 | 45.6 | 44.24 | 44.16 | 45.02 | 0.86 | 1.95 | 4892816 | 22.03 | 73.7 | 29.75 | 2026-05-25 15:57:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1480.1 | 1519 | 1480.1 | 1480.9 | 1504.8 | 23.90 | 1.61 | 402061 | 60.50 | 2026-05-25 15:59:27 | ||
| Olectra Greentech Ltd. | OLECTRA | 1225 | 1242.9 | 1214.4 | 1207.7 | 1218.7 | 11.00 | 0.91 | 338900 | 41.30 | 2221.95 | 374.1 | 2026-05-25 15:59:58 |
| PCBL Chemical Ltd. | PCBL | 297.4 | 298 | 292.3 | 293.2 | 294.25 | 1.05 | 0.36 | 654014 | 19.24 | 584.4 | 108.7 | 2026-05-25 15:59:48 |
| PG Electroplast Ltd. | PGEL | 479.6 | 479.6 | 470 | 467 | 471.25 | 4.25 | 0.91 | 2811565 | 132.50 | 4050 | 337 | 2026-05-25 15:58:39 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.1 | 180.7 | 175.25 | 175.63 | 179.46 | 3.83 | 2.18 | 2936240 | 52.69 | 307.9 | 61.620989325744 | 2026-05-25 16:03:51 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1064.8 | 1098.8 | 1063.1 | 1059.6 | 1085.6 | 26.00 | 2.45 | 1182448 | 128.37 | 1202.2 | 286.612557384279 | 2026-05-25 15:56:43 |
| Praj Industries Ltd. | PRAJIND | 392.4 | 395.55 | 384.05 | 390.25 | 393.65 | 3.40 | 0.87 | 1085515 | 42.73 | 875 | 273 | 2026-05-25 15:57:37 |
| PVR Inox Ltd. | PVRINOX | 990 | 1005.1 | 979 | 979.8 | 981.4 | 1.60 | 0.16 | 239536 | 23.51 | 2142.95 | 830 | 2026-05-25 15:58:39 |
| Radico Khaitan Ltd. | RADICO | 3585.5 | 3588 | 3535.6 | 3561.1 | 3539.4 | -21.70 | -0.61 | 119213 | 42.19 | 3679 | 908.25 | 2026-05-25 15:53:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 322.05 | 330 | 321.05 | 320.1 | 328.55 | 8.45 | 2.64 | 1486613 | 48.84 | 617.8 | 94.2 | 2026-05-25 15:58:27 |
| Ramkrishna Forgings Ltd. | RKFORGE | 556.8 | 575.8 | 556.8 | 555.05 | 571.95 | 16.90 | 3.04 | 216919 | 12.41 | 1064.05 | 175.75 | 2026-05-25 15:57:40 |
| Raymond Ltd. | RAYMOND | 557.05 | 569 | 548.6 | 552.85 | 558.9 | 6.05 | 1.09 | 858125 | 47.96 | 3496 | 320 | 2026-05-25 15:59:29 |
| RBL Bank Ltd. | RBLBANK | 340 | 346.65 | 337.45 | 334.35 | 343.35 | 9.00 | 2.69 | 5674878 | 194.85 | 349.9 | 95.75 | 2026-05-25 15:58:40 |
| Redington Ltd. | REDINGTON | 225.78 | 226.15 | 221.86 | 221.05 | 224.14 | 3.09 | 1.40 | 2798806 | 62.73 | 334.8 | 135 | 2026-05-25 15:59:22 |
| Reliance Power Ltd. | RPOWER | 27.39 | 27.58 | 26.6 | 27.08 | 26.73 | -0.35 | -1.29 | 33773650 | 90.28 | 76.49 | 9.05 | 2026-05-25 15:59:54 |
| Rites Ltd. | RITES | 204.88 | 208.9 | 204.8 | 203.95 | 207.3 | 3.35 | 1.64 | 528104 | 10.95 | 825.95 | 175 | 2026-05-25 16:03:51 |
| RR Kabel Ltd. | RRKABEL | 1979 | 2007.9 | 1955.1 | 1947.6 | 1989.1 | 41.50 | 2.13 | 730185 | 145.24 | 2026-05-25 15:59:00 | ||
| Sagility Ltd. | SAGILITY | 41.69 | 41.99 | 41.33 | 41.24 | 41.8 | 0.56 | 1.36 | 8218373 | 34.35 | 2026-05-25 15:59:15 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1116.9 | 1184.8 | 1108.5 | 1113.8 | 1175.9 | 62.10 | 5.58 | 851643 | 100.14 | 2026-05-25 15:55:05 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24 | 24.14 | 23.55 | 23.85 | 23.66 | -0.19 | -0.80 | 4483781 | 10.61 | 68.75 | 22.85 | 2026-05-25 15:59:38 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 958.9 | 978 | 939 | 947.8 | 962.05 | 14.25 | 1.50 | 1201943 | 115.63 | 1001 | 254.55 | 2026-05-25 15:58:23 |
| Signatureglobal (India) Ltd. | SIGNATURE | 824.4 | 843.05 | 810.1 | 820.1 | 813.65 | -6.45 | -0.79 | 278313 | 22.64 | 2026-05-25 15:59:21 | ||
| Sonata Software Ltd. | SONATSOFTW | 269.05 | 278.4 | 267.15 | 267.9 | 274.1 | 6.20 | 2.31 | 775257 | 21.25 | 1382.4 | 207.15 | 2026-05-25 15:58:36 |
| Swan Corp Ltd. | SWANCORP | 320.95 | 326.9 | 320 | 317.85 | 322.95 | 5.10 | 1.60 | 479847 | 15.50 | 809.8 | 192.65 | 2026-05-25 15:56:33 |
| Tanla Platforms Ltd. | TANLA | 520 | 531.85 | 517.8 | 518.6 | 521.2 | 2.60 | 0.50 | 298342 | 15.55 | 1317.95 | 365.9 | 2026-05-25 15:57:09 |
| Tata Chemicals Ltd. | TATACHEM | 755.55 | 788 | 750.8 | 750.2 | 765.95 | 15.75 | 2.10 | 1726265 | 132.22 | 1247.35 | 580.3 | 2026-05-25 15:59:21 |
| Tata Investment Corporation Ltd. | TATAINVEST | 670.05 | 687.5 | 670.05 | 668.7 | 678.7 | 10.00 | 1.50 | 377106 | 25.59 | 11847 | 538.85 | 2026-05-25 16:03:51 |
| Tejas Networks Ltd. | TEJASNET | 474.8 | 487.55 | 469.55 | 468.15 | 473.95 | 5.80 | 1.24 | 3566345 | 169.03 | 1495 | 294 | 2026-05-25 15:59:50 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1685 | 1708 | 1630.6 | 1666.1 | 1648.6 | -17.50 | -1.05 | 953112 | 157.13 | 1798 | 478.65 | 2026-05-25 15:59:20 |
| Titagarh Rail Systems Ltd. | TITAGARH | 770.95 | 840 | 767 | 757.3 | 832.1 | 74.80 | 9.88 | 8038325 | 668.87 | 1896.95 | 128 | 2026-05-25 15:59:57 |
| Trident Ltd. | TRIDENT | 24.4 | 24.85 | 24.36 | 24.4 | 24.58 | 0.18 | 0.74 | 4635006 | 11.39 | 52.9 | 21.98 | 2026-05-25 15:59:45 |
| Triveni Turbine Ltd. | TRITURBINE | 706.95 | 714.9 | 687.6 | 706.95 | 692.75 | -14.20 | -2.01 | 1691050 | 117.15 | 885 | 188.1 | 2026-05-25 15:59:41 |
| UCO Bank | UCOBANK | 24.91 | 25.62 | 24.91 | 24.74 | 25.54 | 0.80 | 3.23 | 5082494 | 12.98 | 70.65 | 11.3 | 2026-05-25 15:58:50 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.5 | 55.11 | 52 | 52.49 | 54.87 | 2.38 | 4.53 | 15455722 | 84.81 | 68 | 19.4 | 2026-05-25 15:59:12 |
| Welspun Corp Ltd. | WELCORP | 1284.9 | 1321.4 | 1284.9 | 1277.5 | 1297.6 | 20.10 | 1.57 | 461997 | 59.95 | 1377.4 | 177.65 | 2026-05-25 15:59:28 |
| Welspun Living Ltd. | WELSPUNLIV | 139.85 | 141.63 | 137.85 | 139.2 | 138.62 | -0.58 | -0.42 | 1291429 | 17.90 | 212.95 | 62 | 2026-05-25 15:57:15 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 852.95 | 863 | 844.8 | 845.75 | 855.1 | 9.35 | 1.11 | 329005 | 28.13 | 2449.7 | 756.85 | 2026-05-25 15:57:35 |
| Wockhardt Ltd. | WOCKPHARMA | 1591.6 | 1645 | 1571 | 1575.4 | 1637.6 | 62.20 | 3.95 | 1556653 | 254.92 | 1868.8 | 145.15 | 2026-05-25 15:58:29 |
| Zensar Technologies Ltd. | ZENSARTECH | 493 | 496.8 | 491.75 | 488.8 | 493.05 | 4.25 | 0.87 | 196446 | 9.69 | 984.95 | 201.5 | 2026-05-25 15:57:36 |