Select Exchange & Index:
NIFTYSMALL
19129.25
updated on: 22-Jul-2026 [16:14]
Advances - 20 |
Declines - 111 |
Unchanged - 1
Overview
| Open | 19418.50 | Prev. Close | 19428.05 |
|---|---|---|---|
| Day High | 19422.15 | 52 Week High | 19470.50 |
| Day Low | 19112.10 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1313.5 | 1351.3 | 37.80 | 2.88 |
| Castrol India Ltd. | 184.78 | 185.78 | 1.00 | 0.54 |
| Computer Age Management Services Ltd. | 767.25 | 773 | 5.75 | 0.75 |
| Data Patterns (India) Ltd. | 4243.9 | 4782.8 | 538.90 | 12.70 |
| Exide Industries Ltd. | 443.45 | 447.85 | 4.40 | 0.99 |
| Finolex Cables Ltd. | 1006.2 | 1014.9 | 8.70 | 0.86 |
| Global Health Ltd. | 1342.6 | 1353.4 | 10.80 | 0.80 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 505 | 506.15 | 1.15 | 0.23 |
| Honasa Consumer Ltd. | 451.1 | 456.65 | 5.55 | 1.23 |
| International Gemological Institute Ltd. | 345.4 | 348.45 | 3.05 | 0.88 |
| JBM Auto Ltd. | 666.85 | 672.65 | 5.80 | 0.87 |
| Jyothy Labs Ltd. | 200.3 | 200.66 | 0.36 | 0.18 |
| Kajaria Ceramics Ltd. | 1229.3 | 1229.6 | 0.30 | 0.02 |
| Mahanagar Gas Ltd. | 1081.4 | 1081.9 | 0.50 | 0.05 |
| Multi Commodity Exchange Of India Ltd. | 2801.2 | 2803.9 | 2.70 | 0.10 |
| Radico Khaitan Ltd. | 4088.4 | 4147.5 | 59.10 | 1.45 |
| RR Kabel Ltd. | 2345.4 | 2432.4 | 87.00 | 3.71 |
| Tata Chemicals Ltd. | 690.65 | 691.65 | 1.00 | 0.14 |
| The Great Eastern Shipping Company Ltd. | 1408.9 | 1435.2 | 26.30 | 1.87 |
| Trident Ltd. | 25.1 | 25.45 | 0.35 | 1.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 499.5 | 495.95 | -3.55 | -0.71 |
| Aavas Financiers Ltd. | 1521.7 | 1444 | -77.70 | -5.11 |
| Aditya Birla Real Estate Ltd. | 1445.3 | 1408.6 | -36.70 | -2.54 |
| Affle 3i Ltd. | 1529.4 | 1499 | -30.40 | -1.99 |
| Alok Industries Ltd. | 12.31 | 12.04 | -0.27 | -2.19 |
| Amara Raja Energy & Mobility Ltd. | 905 | 902.15 | -2.85 | -0.31 |
| Amber Enterprises India Ltd. | 7622 | 7479 | -143.00 | -1.88 |
| Anand Rathi Wealth Ltd. | 2091.2 | 2079.7 | -11.50 | -0.55 |
| Angel One Ltd. | 321.9 | 312.4 | -9.50 | -2.95 |
| Apar Industries Ltd. | 13841 | 13630 | -211.00 | -1.52 |
| Aptus Value Housing Finance India Ltd. | 301.05 | 294.65 | -6.40 | -2.13 |
| Aster DM Quality Care Ltd. | 813.45 | 799.5 | -13.95 | -1.71 |
| Ather Energy Ltd. | 1288.4 | 1268.2 | -20.20 | -1.57 |
| BEML Ltd. | 1786.3 | 1736.5 | -49.80 | -2.79 |
| Birlasoft Ltd. | 285.8 | 282.55 | -3.25 | -1.14 |
| BLS International Services Ltd. | 235.15 | 230.6 | -4.55 | -1.93 |
| Blue Star Ltd. | 1702.8 | 1660.7 | -42.10 | -2.47 |
| Brainbees Solutions Ltd. | 208.99 | 207.03 | -1.96 | -0.94 |
| Brigade Enterprises Ltd. | 568.2 | 545.2 | -23.00 | -4.05 |
| Can Fin Homes Ltd. | 832.5 | 819.8 | -12.70 | -1.53 |
| Capri Global Capital Ltd. | 249.64 | 244 | -5.64 | -2.26 |
| Central Bank Of India | 32.02 | 31.18 | -0.84 | -2.62 |
| Central Depository Services (India) Ltd. | 1364.9 | 1339.7 | -25.20 | -1.85 |
| CESC Ltd. | 165.06 | 164.44 | -0.62 | -0.38 |
| Chambal Fertilisers and Chemicals Ltd. | 439.25 | 435.75 | -3.50 | -0.80 |
| Cholamandalam Financial Holdings Ltd. | 1550.2 | 1527.1 | -23.10 | -1.49 |
| CIE Automotive India Ltd. | 472.7 | 472.5 | -0.20 | -0.04 |
| City Union Bank Ltd. | 229.83 | 223.53 | -6.30 | -2.74 |
| CreditAccess Grameen Ltd. | 1534.7 | 1488.9 | -45.80 | -2.98 |
| Crompton Greaves Consumer Electricals Ltd. | 258.4 | 255.7 | -2.70 | -1.04 |
| Cyient Ltd. | 846.95 | 843.3 | -3.65 | -0.43 |
| Delhivery Ltd. | 484.75 | 467.6 | -17.15 | -3.54 |
| Devyani International Ltd. | 110.83 | 110.63 | -0.20 | -0.18 |
| Dr. Lal Pathlabs Ltd. | 1700.1 | 1699 | -1.10 | -0.06 |
| Equitas Small Finance Bank Ltd. | 81.43 | 79.02 | -2.41 | -2.96 |
| Firstsource Solutions Ltd. | 266.05 | 264.06 | -1.99 | -0.75 |
| Five-Star Business Finance Ltd. | 564.4 | 545.3 | -19.10 | -3.38 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2619.7 | 2588.8 | -30.90 | -1.18 |
| Gland Pharma Ltd. | 2482.4 | 2439.1 | -43.30 | -1.74 |
| Glenmark Pharmaceuticals Ltd. | 2242.1 | 2199.9 | -42.20 | -1.88 |
| Go Digit General Insurance Ltd. | 285.05 | 283 | -2.05 | -0.72 |
| Godawari Power And Ispat Ltd. | 246.05 | 242.75 | -3.30 | -1.34 |
| Graphite India Ltd. | 635.75 | 629.55 | -6.20 | -0.98 |
| Gujarat Mineral Development Corporation Ltd. | 580.3 | 560.25 | -20.05 | -3.46 |
| Happiest Minds Technologies Ltd. | 376.3 | 367.2 | -9.10 | -2.42 |
| HBL Engineering Ltd. | 729.05 | 712.6 | -16.45 | -2.26 |
| HFCL Ltd. | 217.97 | 217.9 | -0.07 | -0.03 |
| Himadri Speciality Chemical Ltd. | 800.9 | 768.25 | -32.65 | -4.08 |
| Hindustan Copper Ltd. | 492.45 | 489.25 | -3.20 | -0.65 |
| Housing & Urban Development Corporation Ltd. | 200.3 | 198.32 | -1.98 | -0.99 |
| IIFL Finance Ltd. | 571.8 | 570.35 | -1.45 | -0.25 |
| Indiamart Intermesh Ltd. | 1918 | 1820 | -98.00 | -5.11 |
| Indian Energy Exchange Ltd. | 124.43 | 123.48 | -0.95 | -0.76 |
| Indian Overseas Bank | 35.25 | 34.59 | -0.66 | -1.87 |
| Inox Wind Ltd. | 79.02 | 76.67 | -2.35 | -2.97 |
| Inventurus Knowledge Solutions Ltd. | 1882.8 | 1815.6 | -67.20 | -3.57 |
| IRB Infrastructure Developers Ltd. | 19.96 | 19.85 | -0.11 | -0.55 |
| Ircon International Ltd. | 129.06 | 127.17 | -1.89 | -1.46 |
| ITI Ltd. | 285.65 | 280.65 | -5.00 | -1.75 |
| Jyoti CNC Automation Ltd. | 802.9 | 790.85 | -12.05 | -1.50 |
| Karur Vysya Bank Ltd. | 340.3 | 339.15 | -1.15 | -0.34 |
| KEC International Ltd. | 490.8 | 479.6 | -11.20 | -2.28 |
| KFin Technologies Ltd. | 888.85 | 880.2 | -8.65 | -0.97 |
| Laurus Labs Ltd. | 1593.2 | 1577.8 | -15.40 | -0.97 |
| Manappuram Finance Ltd. | 351.75 | 350.2 | -1.55 | -0.44 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.31 | 174.66 | -1.65 | -0.94 |
| Meesho Ltd. | 191.58 | 189.87 | -1.71 | -0.89 |
| Narayana Hrudayalaya Ltd. | 1997.7 | 1968 | -29.70 | -1.49 |
| Natco Pharma Ltd. | 961.9 | 934.25 | -27.65 | -2.87 |
| National Aluminium Company Ltd. | 342.9 | 342.4 | -0.50 | -0.15 |
| Navin Fluorine International Ltd. | 7882 | 7789 | -93.00 | -1.18 |
| NBCC (India) Ltd. | 96.8 | 94.74 | -2.06 | -2.13 |
| NCC Ltd. | 139.3 | 137.75 | -1.55 | -1.11 |
| Neuland Laboratories Ltd. | 18895 | 18466 | -429.00 | -2.27 |
| Nippon Life India Asset Management Ltd. | 1166.9 | 1147.9 | -19.00 | -1.63 |
| NLC India Ltd. | 295.15 | 287.6 | -7.55 | -2.56 |
| NMDC Steel Ltd. | 43.11 | 42.24 | -0.87 | -2.02 |
| Nuvama Wealth Management Ltd. | 1891.6 | 1882.4 | -9.20 | -0.49 |
| Olectra Greentech Ltd. | 1355.4 | 1345.8 | -9.60 | -0.71 |
| PCBL Chemical Ltd. | 332.3 | 322.1 | -10.20 | -3.07 |
| PG Electroplast Ltd. | 610.15 | 575.4 | -34.75 | -5.70 |
| Piramal Pharma Ltd. | 184.81 | 177.1 | -7.71 | -4.17 |
| PNB Housing Finance Ltd. | 1094 | 1082.3 | -11.70 | -1.07 |
| Praj Industries Ltd. | 335.75 | 326.55 | -9.20 | -2.74 |
| PVR Inox Ltd. | 1001.1 | 992.65 | -8.45 | -0.84 |
| Railtel Corporation Of India Ltd. | 294.15 | 289.9 | -4.25 | -1.44 |
| Ramkrishna Forgings Ltd. | 576.3 | 575.7 | -0.60 | -0.10 |
| Raymond Ltd. | 607.7 | 606.05 | -1.65 | -0.27 |
| RBL Bank Ltd. | 367.2 | 355.5 | -11.70 | -3.19 |
| Redington Ltd. | 269.95 | 265.85 | -4.10 | -1.52 |
| Reliance Power Ltd. | 24.3 | 24.17 | -0.13 | -0.53 |
| Rites Ltd. | 219.46 | 216.02 | -3.44 | -1.57 |
| Sagility Ltd. | 41.84 | 41.16 | -0.68 | -1.63 |
| Sai Life Sciences Ltd. | 1288.7 | 1250.5 | -38.20 | -2.96 |
| Shree Renuka Sugars Ltd. | 22.23 | 22.02 | -0.21 | -0.94 |
| Shyam Metalics And Energy Ltd. | 1062.65 | 1030.15 | -32.50 | -3.06 |
| Signatureglobal (India) Ltd. | 800.05 | 781.1 | -18.95 | -2.37 |
| Sonata Software Ltd. | 302.55 | 295.6 | -6.95 | -2.30 |
| Swan Corp Ltd. | 310.15 | 309.2 | -0.95 | -0.31 |
| Tanla Platforms Ltd. | 564.55 | 561.6 | -2.95 | -0.52 |
| Tata Investment Corporation Ltd. | 656.95 | 642.5 | -14.45 | -2.20 |
| Tejas Networks Ltd. | 537.35 | 520.55 | -16.80 | -3.13 |
| Titagarh Rail Systems Ltd. | 843.6 | 819.7 | -23.90 | -2.83 |
| Triveni Turbine Ltd. | 618.55 | 613.6 | -4.95 | -0.80 |
| UCO Bank | 26.86 | 26.55 | -0.31 | -1.15 |
| Ujjivan Small Finance Bank Ltd. | 65.63 | 65.05 | -0.58 | -0.88 |
| Welspun Corp Ltd. | 1628.9 | 1611.8 | -17.10 | -1.05 |
| Welspun Living Ltd. | 166.04 | 164.99 | -1.05 | -0.63 |
| Whirlpool Of India Ltd. | 769.7 | 757.4 | -12.30 | -1.60 |
| Wockhardt Ltd. | 1896.3 | 1861.5 | -34.80 | -1.84 |
| Zensar Technologies Ltd. | 513.9 | 497.45 | -16.45 | -3.20 |
Market Stats
Advances
20
Declines
111
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 502.85 | 504.8 | 485.7 | 499.5 | 495.95 | -3.55 | -0.71 | 875805 | 43.44 | 924.4 | 338.05 | 2026-07-22 15:59:46 |
| Aavas Financiers Ltd. | AAVAS | 1523.9 | 1544.9 | 1425 | 1521.7 | 1444 | -77.70 | -5.11 | 487839 | 70.44 | 2339.35 | 1060.4 | 2026-07-22 15:59:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1446 | 1450.7 | 1398.2 | 1445.3 | 1408.6 | -36.70 | -2.54 | 87321 | 12.30 | 3140 | 588 | 2026-07-22 15:54:06 |
| Aegis Logistics Ltd. | AEGISLOG | 1340 | 1368 | 1321.3 | 1313.5 | 1351.3 | 37.80 | 2.88 | 1774539 | 239.79 | 1434.5 | 246.6 | 2026-07-22 15:56:06 |
| Afcons Infrastructure Ltd. | AFCONS | 291.3 | 292.2 | 282.15 | 289.95 | 289.95 | 0.00 | 0.00 | 2188729 | 63.46 | 2026-07-22 15:58:26 | ||
| Affle 3i Ltd. | AFFLE | 1520 | 1529.1 | 1490.2 | 1529.4 | 1499 | -30.40 | -1.99 | 101469 | 15.21 | 2185.9 | 866.5 | 2026-07-22 15:59:39 |
| Alok Industries Ltd. | ALOKINDS | 12.31 | 12.34 | 12 | 12.31 | 12.04 | -0.27 | -2.19 | 4984192 | 6.00 | 39.05 | 10.1 | 2026-07-22 15:57:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 905 | 916.55 | 894.2 | 905 | 902.15 | -2.85 | -0.31 | 538278 | 48.56 | 1775.95 | 479.15 | 2026-07-22 15:58:50 |
| Amber Enterprises India Ltd. | AMBER | 7620 | 7670 | 7439.5 | 7622 | 7479 | -143.00 | -1.88 | 230369 | 172.29 | 8974 | 1762.5 | 2026-07-22 15:59:32 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2105.9 | 2121.2 | 2070 | 2091.2 | 2079.7 | -11.50 | -0.55 | 214458 | 44.60 | 4646 | 639.5 | 2026-07-22 15:53:12 |
| Angel One Ltd. | ANGELONE | 322.15 | 323 | 311 | 321.9 | 312.4 | -9.50 | -2.95 | 7825074 | 244.46 | 3896 | 208.63 | 2026-07-22 15:59:11 |
| Apar Industries Ltd. | APARINDS | 13941 | 14014 | 13580 | 13841 | 13630 | -211.00 | -1.52 | 59083 | 80.53 | 17157 | 1153 | 2026-07-22 15:59:41 |
| Aptus Value Housing Finance India Ltd. | APTUS | 298.05 | 301 | 292.35 | 301.05 | 294.65 | -6.40 | -2.13 | 527810 | 15.55 | 401.65 | 193.03 | 2026-07-22 15:53:52 |
| Aster DM Quality Care Ltd. | ASTERDM | 815 | 816.2 | 792.25 | 813.45 | 799.5 | -13.95 | -1.71 | 396292 | 31.68 | 836.5 | 200.6 | 2026-07-22 15:49:25 |
| Ather Energy Ltd. | ATHERENERG | 1290 | 1312 | 1262 | 1288.4 | 1268.2 | -20.20 | -1.57 | 2691508 | 341.34 | 2026-07-22 15:59:58 | ||
| BEML Ltd. | BEML | 1785 | 1791.2 | 1732 | 1786.3 | 1736.5 | -49.80 | -2.79 | 123015 | 21.36 | 5488 | 1128 | 2026-07-22 15:58:23 |
| Birlasoft Ltd. | BSOFT | 286 | 287.75 | 282 | 285.8 | 282.55 | -3.25 | -1.14 | 635447 | 17.95 | 861.85 | 250.25 | 2026-07-22 15:57:38 |
| BLS International Services Ltd. | BLS | 233.5 | 234.6 | 229.15 | 235.15 | 230.6 | -4.55 | -1.93 | 1046618 | 24.14 | 521.8 | 110.075 | 2026-07-22 15:56:12 |
| Blue Star Ltd. | BLUESTARCO | 1711.4 | 1711.4 | 1651 | 1702.8 | 1660.7 | -42.10 | -2.47 | 135607 | 22.52 | 2417 | 493.5 | 2026-07-22 15:58:48 |
| Brainbees Solutions Ltd. | FIRSTCRY | 209 | 209.7 | 206.4 | 208.99 | 207.03 | -1.96 | -0.94 | 377332 | 7.81 | 2026-07-22 15:59:15 | ||
| Brigade Enterprises Ltd. | BRIGADE | 565.85 | 567.7 | 542 | 568.2 | 545.2 | -23.00 | -4.05 | 263178 | 14.35 | 1453.1 | 430.7 | 2026-07-22 15:59:39 |
| Can Fin Homes Ltd. | CANFINHOME | 833 | 835.5 | 807.2 | 832.5 | 819.8 | -12.70 | -1.53 | 567698 | 46.54 | 964.9 | 452 | 2026-07-22 15:56:03 |
| Capri Global Capital Ltd. | CGCL | 248.71 | 250.49 | 241.73 | 249.64 | 244 | -5.64 | -2.26 | 2253336 | 54.98 | 1049 | 150.51 | 2026-07-22 15:59:25 |
| Castrol India Ltd. | CASTROLIND | 185.05 | 186.35 | 184.6 | 184.78 | 185.78 | 1.00 | 0.54 | 1498978 | 27.85 | 284.4 | 107.4 | 2026-07-22 15:57:49 |
| Central Bank Of India | CENTRALBK | 32 | 32.05 | 31.09 | 32.02 | 31.18 | -0.84 | -2.62 | 10035685 | 31.29 | 76.9 | 17.65 | 2026-07-22 15:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1363.7 | 1364.9 | 1331 | 1364.9 | 1339.7 | -25.20 | -1.85 | 1408948 | 188.76 | 2989 | 880.9 | 2026-07-22 15:59:55 |
| CESC Ltd. | CESC | 164.95 | 166.76 | 164 | 165.06 | 164.44 | -0.62 | -0.38 | 446044 | 7.33 | 212.49 | 62.1 | 2026-07-22 15:54:47 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 439.25 | 441.55 | 434.6 | 439.25 | 435.75 | -3.50 | -0.80 | 241623 | 10.53 | 742.2 | 248.4 | 2026-07-22 15:55:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1553.8 | 1553.8 | 1514 | 1550.2 | 1527.1 | -23.10 | -1.49 | 107860 | 16.47 | 2231.6 | 511.3 | 2026-07-22 15:44:41 |
| CIE Automotive India Ltd. | CIEINDIA | 472.7 | 476 | 466 | 472.7 | 472.5 | -0.20 | -0.04 | 223736 | 10.57 | 622.4 | 250.45 | 2026-07-22 15:55:04 |
| City Union Bank Ltd. | CUB | 228.41 | 229.03 | 223.15 | 229.83 | 223.53 | -6.30 | -2.74 | 1247485 | 27.89 | 324.1 | 119.5 | 2026-07-22 15:56:50 |
| Computer Age Management Services Ltd. | CAMS | 771.05 | 775 | 761.2 | 767.25 | 773 | 5.75 | 0.75 | 964386 | 74.55 | 5367.5 | 611.4 | 2026-07-22 15:58:01 |
| CreditAccess Grameen Ltd. | CREDITACC | 1531 | 1532.5 | 1480 | 1534.7 | 1488.9 | -45.80 | -2.98 | 220731 | 32.86 | 1790.75 | 750.2 | 2026-07-22 15:55:49 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258 | 259.1 | 251.9 | 258.4 | 255.7 | -2.70 | -1.04 | 3784342 | 96.77 | 484 | 217.4 | 2026-07-22 15:56:45 |
| Cyient Ltd. | CYIENT | 851.2 | 853.95 | 841 | 846.95 | 843.3 | -3.65 | -0.43 | 177006 | 14.93 | 2381 | 723.8 | 2026-07-22 15:59:06 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4299 | 4804 | 4235.4 | 4243.9 | 4782.8 | 538.90 | 12.70 | 6972637 | 3334.87 | 4955.9 | 816.1 | 2026-07-22 15:59:59 |
| Delhivery Ltd. | DELHIVERY | 483.2 | 484.1 | 465.55 | 484.75 | 467.6 | -17.15 | -3.54 | 3790074 | 177.22 | 621.95 | 236.53 | 2026-07-22 15:59:47 |
| Devyani International Ltd. | DEVYANI | 110.51 | 112 | 109.2 | 110.83 | 110.63 | -0.20 | -0.18 | 727697 | 8.05 | 227.5 | 91.55 | 2026-07-22 15:57:27 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1712.4 | 1715 | 1686.3 | 1700.1 | 1699 | -1.10 | -0.06 | 181603 | 30.85 | 3653.95 | 1272.6 | 2026-07-22 15:59:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 81.43 | 81.5 | 78.3 | 81.43 | 79.02 | -2.41 | -2.96 | 2555215 | 20.19 | 116.5 | 42.85 | 2026-07-22 15:59:42 |
| Exide Industries Ltd. | EXIDEIND | 442.95 | 452.8 | 435.5 | 443.45 | 447.85 | 4.40 | 0.99 | 4528760 | 202.82 | 620.35 | 152.7 | 2026-07-22 15:59:05 |
| Finolex Cables Ltd. | FINCABLES | 1010.2 | 1027 | 994 | 1006.2 | 1014.9 | 8.70 | 0.86 | 296476 | 30.09 | 1700 | 424.8 | 2026-07-22 15:59:18 |
| Firstsource Solutions Ltd. | FSL | 267.4 | 267.4 | 261.74 | 266.05 | 264.06 | -1.99 | -0.75 | 512006 | 13.52 | 422.3 | 96.25 | 2026-07-22 15:56:19 |
| Five-Star Business Finance Ltd. | FIVESTAR | 564.45 | 569.95 | 541.3 | 564.4 | 545.3 | -19.10 | -3.38 | 367174 | 20.02 | 943.75 | 338.15 | 2026-07-22 15:57:42 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2625 | 2641.1 | 2581 | 2619.7 | 2588.8 | -30.90 | -1.18 | 304900 | 78.93 | 3538.4 | 252.25 | 2026-07-22 15:57:59 |
| Gland Pharma Ltd. | GLAND | 2465 | 2465 | 2351.1 | 2482.4 | 2439.1 | -43.30 | -1.74 | 671215 | 163.72 | 2607 | 861 | 2026-07-22 15:56:20 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2229.8 | 2229.8 | 2166 | 2242.1 | 2199.9 | -42.20 | -1.88 | 942175 | 207.27 | 2474 | 361.4 | 2026-07-22 15:58:56 |
| Global Health Ltd. | MEDANTA | 1340 | 1377 | 1322.7 | 1342.6 | 1353.4 | 10.80 | 0.80 | 491259 | 66.49 | 1513.9 | 390.55 | 2026-07-22 15:59:11 |
| Go Digit General Insurance Ltd. | GODIGIT | 287.8 | 287.8 | 279.45 | 285.05 | 283 | -2.05 | -0.72 | 306946 | 8.69 | 2026-07-22 15:48:16 | ||
| Godawari Power And Ispat Ltd. | GPIL | 247.4 | 247.5 | 242 | 246.05 | 242.75 | -3.30 | -1.34 | 524959 | 12.74 | 1223.95 | 145.75 | 2026-07-22 15:56:52 |
| Graphite India Ltd. | GRAPHITE | 635.7 | 637.85 | 622.1 | 635.75 | 629.55 | -6.20 | -0.98 | 417590 | 26.29 | 802.4 | 251.7 | 2026-07-22 15:58:42 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 580.3 | 582.4 | 558.1 | 580.3 | 560.25 | -20.05 | -3.46 | 798852 | 44.76 | 771.9 | 122.7 | 2026-07-22 15:58:38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 505 | 509 | 504 | 505 | 506.15 | 1.15 | 0.23 | 143676 | 7.27 | 800 | 365 | 2026-07-22 15:59:26 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379 | 379.9 | 366 | 376.3 | 367.2 | -9.10 | -2.42 | 521823 | 19.16 | 1136 | 330.2 | 2026-07-22 15:58:28 |
| HBL Engineering Ltd. | HBLENGINE | 727 | 729.8 | 709.1 | 729.05 | 712.6 | -16.45 | -2.26 | 659774 | 47.02 | 1122 | 74.5 | 2026-07-22 15:59:21 |
| HFCL Ltd. | HFCL | 222 | 228 | 214.11 | 217.97 | 217.9 | -0.07 | -0.03 | 55935312 | 1218.83 | 229.5 | 55.75 | 2026-07-22 15:59:23 |
| Himadri Speciality Chemical Ltd. | HSCL | 819 | 819 | 759 | 800.9 | 768.25 | -32.65 | -4.08 | 21308321 | 1637.01 | 819.5 | 80.2 | 2026-07-22 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 499.7 | 500.8 | 488 | 492.45 | 489.25 | -3.20 | -0.65 | 2800918 | 137.03 | 760.05 | 93.85 | 2026-07-22 15:59:01 |
| Honasa Consumer Ltd. | HONASA | 453.1 | 460.8 | 451.35 | 451.1 | 456.65 | 5.55 | 1.23 | 667174 | 30.47 | 2026-07-22 15:58:43 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 200.4 | 202.3 | 193.72 | 200.3 | 198.32 | -1.98 | -0.99 | 4806191 | 95.32 | 353.7 | 34.35 | 2026-07-22 15:59:37 |
| IIFL Finance Ltd. | IIFL | 573.1 | 587.7 | 563.3 | 571.8 | 570.35 | -1.45 | -0.25 | 3377417 | 192.63 | 703.4 | 279.8 | 2026-07-22 15:59:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1907 | 1907 | 1773 | 1918 | 1820 | -98.00 | -5.11 | 618752 | 112.61 | 3335.55 | 1773 | 2026-07-22 15:59:21 |
| Indian Energy Exchange Ltd. | IEX | 125.15 | 125.7 | 122.25 | 124.43 | 123.48 | -0.95 | -0.76 | 2492269 | 30.77 | 244.4 | 114.6 | 2026-07-22 15:59:16 |
| Indian Overseas Bank | IOB | 35.34 | 35.36 | 34.49 | 35.25 | 34.59 | -0.66 | -1.87 | 3920420 | 13.56 | 83.75 | 16.8 | 2026-07-22 15:58:06 |
| Inox Wind Ltd. | INOXWIND | 79 | 79.17 | 76.41 | 79.02 | 76.67 | -2.35 | -2.97 | 11390993 | 87.33 | 663 | 75.05 | 2026-07-22 15:58:44 |
| International Gemological Institute Ltd. | IGIL | 344.75 | 351.5 | 341.2 | 345.4 | 348.45 | 3.05 | 0.88 | 623103 | 21.71 | 2026-07-22 15:59:00 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1881.8 | 1891.5 | 1799.1 | 1882.8 | 1815.6 | -67.20 | -3.57 | 125663 | 22.82 | 2026-07-22 15:54:35 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.96 | 19.99 | 19.82 | 19.96 | 19.85 | -0.11 | -0.55 | 4737082 | 9.40 | 78.15 | 19.72 | 2026-07-22 15:58:50 |
| Ircon International Ltd. | IRCON | 128.5 | 129.18 | 127 | 129.06 | 127.17 | -1.89 | -1.46 | 774300 | 9.85 | 351.6 | 38.6 | 2026-07-22 15:59:41 |
| ITI Ltd. | ITI | 285.65 | 285.95 | 278.1 | 285.65 | 280.65 | -5.00 | -1.75 | 270565 | 7.59 | 592.7 | 86.55 | 2026-07-22 15:59:39 |
| JBM Auto Ltd. | JBMA | 667.6 | 681.9 | 667.1 | 666.85 | 672.65 | 5.80 | 0.87 | 689848 | 46.40 | 2428.35 | 361 | 2026-07-22 15:56:18 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201.8 | 201.86 | 199.48 | 200.3 | 200.66 | 0.36 | 0.18 | 251654 | 5.05 | 595.85 | 174.55 | 2026-07-22 15:59:52 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.6 | 813.9 | 788.55 | 802.9 | 790.85 | -12.05 | -1.50 | 403109 | 31.88 | 2026-07-22 15:54:12 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1229.3 | 1234.8 | 1211.1 | 1229.3 | 1229.6 | 0.30 | 0.02 | 304502 | 37.44 | 1578.7 | 758.7 | 2026-07-22 15:52:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.1 | 347.9 | 337 | 340.3 | 339.15 | -1.15 | -0.34 | 16009675 | 542.97 | 347.9 | 61.5 | 2026-07-22 15:57:59 |
| KEC International Ltd. | KEC | 490.8 | 490.8 | 477.55 | 490.8 | 479.6 | -11.20 | -2.28 | 667183 | 32.00 | 1313.25 | 386.5 | 2026-07-22 15:59:04 |
| KFin Technologies Ltd. | KFINTECH | 892.5 | 892.5 | 875.3 | 888.85 | 880.2 | -8.65 | -0.97 | 354103 | 31.17 | 1641.35 | 272 | 2026-07-22 15:58:01 |
| Laurus Labs Ltd. | LAURUSLABS | 1591 | 1593.2 | 1566 | 1593.2 | 1577.8 | -15.40 | -0.97 | 1183077 | 186.67 | 1600.1 | 278.85 | 2026-07-22 15:56:46 |
| Mahanagar Gas Ltd. | MGL | 1081.4 | 1095 | 1071.4 | 1081.4 | 1081.9 | 0.50 | 0.05 | 105486 | 11.41 | 1988 | 771.4 | 2026-07-22 15:57:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 351.75 | 354.6 | 347.15 | 351.75 | 350.2 | -1.55 | -0.44 | 4714729 | 165.11 | 354.6 | 90.5 | 2026-07-22 15:59:16 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177.2 | 180.35 | 174 | 176.31 | 174.66 | -1.65 | -0.94 | 16104191 | 281.28 | 289.25 | 49.25 | 2026-07-22 15:59:52 |
| Meesho Ltd. | MEESHO | 191.1 | 191.58 | 188.84 | 191.58 | 189.87 | -1.71 | -0.89 | 6671058 | 126.66 | 2026-07-22 15:59:24 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2808.1 | 2832.4 | 2755.2 | 2801.2 | 2803.9 | 2.70 | 0.10 | 980174 | 274.83 | 10516 | 1156 | 2026-07-22 15:59:39 |
| Narayana Hrudayalaya Ltd. | NH | 2010.3 | 2010.4 | 1952 | 1997.7 | 1968 | -29.70 | -1.49 | 289372 | 56.95 | 2370.2 | 657.35 | 2026-07-22 15:57:11 |
| Natco Pharma Ltd. | NATCOPHARM | 952 | 959.95 | 926 | 961.9 | 934.25 | -27.65 | -2.87 | 408514 | 38.17 | 1639 | 502 | 2026-07-22 15:57:53 |
| National Aluminium Company Ltd. | NATIONALUM | 344.2 | 347.75 | 339.95 | 342.9 | 342.4 | -0.50 | -0.15 | 3803051 | 130.22 | 445.15 | 66.95 | 2026-07-22 15:58:32 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7882 | 7887 | 7702 | 7882 | 7789 | -93.00 | -1.18 | 188907 | 147.14 | 7936 | 2875.95 | 2026-07-22 15:54:49 |
| NBCC (India) Ltd. | NBCC | 96.5 | 96.8 | 94.28 | 96.8 | 94.74 | -2.06 | -2.13 | 8605587 | 81.53 | 209.75 | 29.8 | 2026-07-22 15:59:08 |
| NCC Ltd. | NCC | 138.55 | 139.6 | 136.3 | 139.3 | 137.75 | -1.55 | -1.11 | 1418006 | 19.53 | 364.5 | 63.25 | 2026-07-22 15:59:26 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18826 | 18956 | 18400 | 18895 | 18466 | -429.00 | -2.27 | 17420 | 32.17 | 20089 | 1072.6 | 2026-07-22 15:54:24 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1160.5 | 1165.9 | 1137 | 1166.9 | 1147.9 | -19.00 | -1.63 | 930942 | 106.86 | 1233.5 | 196.9 | 2026-07-22 15:57:34 |
| NLC India Ltd. | NLCINDIA | 294.05 | 294.7 | 287 | 295.15 | 287.6 | -7.55 | -2.56 | 1776696 | 51.10 | 387.8 | 65 | 2026-07-22 15:58:06 |
| NMDC Steel Ltd. | NSLNISP | 43.11 | 43.23 | 42.1 | 43.11 | 42.24 | -0.87 | -2.02 | 2059617 | 8.70 | 73.7 | 29.75 | 2026-07-22 15:52:45 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1885 | 1892.7 | 1861.1 | 1891.6 | 1882.4 | -9.20 | -0.49 | 96363 | 18.14 | 2026-07-22 15:56:04 | ||
| Olectra Greentech Ltd. | OLECTRA | 1357 | 1372 | 1337 | 1355.4 | 1345.8 | -9.60 | -0.71 | 468948 | 63.11 | 2221.95 | 374.1 | 2026-07-22 15:59:19 |
| PCBL Chemical Ltd. | PCBL | 332.95 | 334.6 | 320.1 | 332.3 | 322.1 | -10.20 | -3.07 | 760531 | 24.50 | 584.4 | 108.7 | 2026-07-22 15:59:10 |
| PG Electroplast Ltd. | PGEL | 604.6 | 606 | 570.05 | 610.15 | 575.4 | -34.75 | -5.70 | 3734783 | 214.90 | 4050 | 337 | 2026-07-22 15:58:16 |
| Piramal Pharma Ltd. | PPLPHARMA | 183.87 | 184.3 | 175.63 | 184.81 | 177.1 | -7.71 | -4.17 | 8814625 | 156.11 | 307.9 | 61.620989325744 | 2026-07-22 15:58:44 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1090 | 1090 | 1073 | 1094 | 1082.3 | -11.70 | -1.07 | 634275 | 68.65 | 1202.2 | 286.612557384279 | 2026-07-22 15:57:37 |
| Praj Industries Ltd. | PRAJIND | 335.55 | 336.3 | 325.25 | 335.75 | 326.55 | -9.20 | -2.74 | 497226 | 16.24 | 875 | 273 | 2026-07-22 15:59:08 |
| PVR Inox Ltd. | PVRINOX | 1002.5 | 1006.4 | 990 | 1001.1 | 992.65 | -8.45 | -0.84 | 99257 | 9.85 | 2142.95 | 830 | 2026-07-22 15:54:39 |
| Radico Khaitan Ltd. | RADICO | 4088.5 | 4157.1 | 4072 | 4088.4 | 4147.5 | 59.10 | 1.45 | 252702 | 104.81 | 4193 | 908.25 | 2026-07-22 15:57:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 294.15 | 294.8 | 288.2 | 294.15 | 289.9 | -4.25 | -1.44 | 424492 | 12.31 | 617.8 | 94.2 | 2026-07-22 15:58:16 |
| Ramkrishna Forgings Ltd. | RKFORGE | 577 | 580 | 570.8 | 576.3 | 575.7 | -0.60 | -0.10 | 1008905 | 58.08 | 1064.05 | 175.75 | 2026-07-22 15:55:43 |
| Raymond Ltd. | RAYMOND | 606 | 610.7 | 598.8 | 607.7 | 606.05 | -1.65 | -0.27 | 265926 | 16.12 | 3496 | 320 | 2026-07-22 15:59:34 |
| RBL Bank Ltd. | RBLBANK | 367 | 367 | 353.4 | 367.2 | 355.5 | -11.70 | -3.19 | 4420773 | 157.16 | 382.35 | 95.75 | 2026-07-22 15:58:51 |
| Redington Ltd. | REDINGTON | 270 | 270.45 | 264 | 269.95 | 265.85 | -4.10 | -1.52 | 1027050 | 27.30 | 334.8 | 135 | 2026-07-22 15:59:39 |
| Reliance Power Ltd. | RPOWER | 24.35 | 24.4 | 24.05 | 24.3 | 24.17 | -0.13 | -0.53 | 12384558 | 29.93 | 76.49 | 9.05 | 2026-07-22 15:58:48 |
| Rites Ltd. | RITES | 219.46 | 219.67 | 215.15 | 219.46 | 216.02 | -3.44 | -1.57 | 360633 | 7.79 | 825.95 | 175 | 2026-07-22 15:59:35 |
| RR Kabel Ltd. | RRKABEL | 2399.9 | 2462 | 2376 | 2345.4 | 2432.4 | 87.00 | 3.71 | 1392986 | 338.83 | 2026-07-22 15:55:23 | ||
| Sagility Ltd. | SAGILITY | 42.6 | 42.78 | 40.95 | 41.84 | 41.16 | -0.68 | -1.63 | 34577602 | 142.32 | 2026-07-22 15:59:50 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1285 | 1285 | 1245 | 1288.7 | 1250.5 | -38.20 | -2.96 | 443025 | 55.40 | 2026-07-22 15:55:42 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.2 | 22.23 | 21.97 | 22.23 | 22.02 | -0.21 | -0.94 | 2561943 | 5.64 | 68.75 | 21.05 | 2026-07-22 15:59:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1063 | 1064.7 | 1023.3 | 1062.65 | 1030.15 | -32.50 | -3.06 | 276198 | 28.45 | 1090 | 254.55 | 2026-07-22 15:59:49 |
| Signatureglobal (India) Ltd. | SIGNATURE | 800.1 | 808 | 780 | 800.05 | 781.1 | -18.95 | -2.37 | 217530 | 16.99 | 2026-07-22 15:53:15 | ||
| Sonata Software Ltd. | SONATSOFTW | 302 | 302.25 | 290.1 | 302.55 | 295.6 | -6.95 | -2.30 | 718616 | 21.24 | 1382.4 | 207.15 | 2026-07-22 15:59:14 |
| Swan Corp Ltd. | SWANCORP | 310 | 313.95 | 306.55 | 310.15 | 309.2 | -0.95 | -0.31 | 759951 | 23.50 | 809.8 | 192.65 | 2026-07-22 15:54:39 |
| Tanla Platforms Ltd. | TANLA | 566.5 | 569.8 | 555 | 564.55 | 561.6 | -2.95 | -0.52 | 494751 | 27.79 | 1317.95 | 365.9 | 2026-07-22 15:57:17 |
| Tata Chemicals Ltd. | TATACHEM | 691.3 | 711 | 685 | 690.65 | 691.65 | 1.00 | 0.14 | 582006 | 40.25 | 1247.35 | 580.3 | 2026-07-22 15:59:30 |
| Tata Investment Corporation Ltd. | TATAINVEST | 656.75 | 657.45 | 641.4 | 656.95 | 642.5 | -14.45 | -2.20 | 172483 | 11.08 | 11847 | 538.85 | 2026-07-22 15:57:52 |
| Tejas Networks Ltd. | TEJASNET | 537.1 | 538 | 516.35 | 537.35 | 520.55 | -16.80 | -3.13 | 1140808 | 59.38 | 1495 | 294 | 2026-07-22 15:59:43 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1411.5 | 1445 | 1409.8 | 1408.9 | 1435.2 | 26.30 | 1.87 | 436604 | 62.66 | 1798 | 478.65 | 2026-07-22 15:57:37 |
| Titagarh Rail Systems Ltd. | TITAGARH | 843 | 843.55 | 815 | 843.6 | 819.7 | -23.90 | -2.83 | 405666 | 33.25 | 1896.95 | 128 | 2026-07-22 15:59:45 |
| Trident Ltd. | TRIDENT | 25.6 | 26.8 | 25.2 | 25.1 | 25.45 | 0.35 | 1.39 | 59626244 | 151.75 | 52.9 | 21.98 | 2026-07-22 15:59:57 |
| Triveni Turbine Ltd. | TRITURBINE | 622.9 | 622.95 | 611.1 | 618.55 | 613.6 | -4.95 | -0.80 | 290222 | 17.81 | 885 | 188.1 | 2026-07-22 15:49:04 |
| UCO Bank | UCOBANK | 26.92 | 26.94 | 26.46 | 26.86 | 26.55 | -0.31 | -1.15 | 4163323 | 11.05 | 70.65 | 11.3 | 2026-07-22 15:56:18 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.98 | 66.09 | 64.51 | 65.63 | 65.05 | -0.58 | -0.88 | 8397651 | 54.63 | 68 | 19.4 | 2026-07-22 15:54:16 |
| Welspun Corp Ltd. | WELCORP | 1632.6 | 1638 | 1597.7 | 1628.9 | 1611.8 | -17.10 | -1.05 | 340689 | 54.91 | 1698.8 | 177.65 | 2026-07-22 15:56:32 |
| Welspun Living Ltd. | WELSPUNLIV | 165.85 | 165.85 | 162 | 166.04 | 164.99 | -1.05 | -0.63 | 1180754 | 19.48 | 212.95 | 62 | 2026-07-22 15:57:20 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 769.8 | 769.95 | 753.15 | 769.7 | 757.4 | -12.30 | -1.60 | 423161 | 32.05 | 2449.7 | 753.15 | 2026-07-22 15:58:49 |
| Wockhardt Ltd. | WOCKPHARMA | 1890 | 1890 | 1827.1 | 1896.3 | 1861.5 | -34.80 | -1.84 | 801530 | 149.20 | 2422.3 | 145.15 | 2026-07-22 15:58:44 |
| Zensar Technologies Ltd. | ZENSARTECH | 516.45 | 516.45 | 494.25 | 513.9 | 497.45 | -16.45 | -3.20 | 1317296 | 65.53 | 984.95 | 201.5 | 2026-07-22 15:55:50 |