Select Exchange & Index:
NIFTYSMALL
18182.40
updated on: 05-May-2026 [16:14]
Advances - 68 |
Declines - 61 |
Unchanged - 1
Overview
| Open | 18162.45 | Prev. Close | 18132.50 |
|---|---|---|---|
| Day High | 18207.10 | 52 Week High | 19224.95 |
| Day Low | 18080.70 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1381.6 | 1445.8 | 64.20 | 4.65 |
| Afcons Infrastructure Ltd. | 342.05 | 346 | 3.95 | 1.15 |
| Alok Industries Ltd. | 13.92 | 13.94 | 0.02 | 0.14 |
| Amara Raja Energy & Mobility Ltd. | 884.7 | 887.4 | 2.70 | 0.31 |
| Amber Enterprises India Ltd. | 8007 | 8204 | 197.00 | 2.46 |
| Anand Rathi Wealth Ltd. | 3606.6 | 3612.8 | 6.20 | 0.17 |
| Angel One Ltd. | 307.7 | 314.4 | 6.70 | 2.18 |
| Apar Industries Ltd. | 12442 | 12794 | 352.00 | 2.83 |
| BEML Ltd. | 1836.5 | 1868.2 | 31.70 | 1.73 |
| Birlasoft Ltd. | 366.1 | 370 | 3.90 | 1.07 |
| Blue Star Ltd. | 1802.2 | 1802.3 | 0.10 | 0.01 |
| Brigade Enterprises Ltd. | 791.5 | 791.8 | 0.30 | 0.04 |
| Central Bank Of India | 35.58 | 36.07 | 0.49 | 1.38 |
| Central Depository Services (India) Ltd. | 1238.3 | 1254.7 | 16.40 | 1.32 |
| Chambal Fertilisers and Chemicals Ltd. | 441.55 | 442.55 | 1.00 | 0.23 |
| Cholamandalam Financial Holdings Ltd. | 1672.6 | 1714.2 | 41.60 | 2.49 |
| CIE Automotive India Ltd. | 477.9 | 482.85 | 4.95 | 1.04 |
| Computer Age Management Services Ltd. | 730.85 | 797.4 | 66.55 | 9.11 |
| CreditAccess Grameen Ltd. | 1320.3 | 1523.7 | 203.40 | 15.41 |
| Data Patterns (India) Ltd. | 4093.2 | 4219.9 | 126.70 | 3.10 |
| Exide Industries Ltd. | 359.05 | 361.15 | 2.10 | 0.58 |
| Finolex Cables Ltd. | 1016.3 | 1054.95 | 38.65 | 3.80 |
| Firstsource Solutions Ltd. | 215.53 | 218.63 | 3.10 | 1.44 |
| Five-Star Business Finance Ltd. | 481.6 | 481.7 | 0.10 | 0.02 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2778.3 | 2916.4 | 138.10 | 4.97 |
| Glenmark Pharmaceuticals Ltd. | 2393.7 | 2417.9 | 24.20 | 1.01 |
| Go Digit General Insurance Ltd. | 304.45 | 304.5 | 0.05 | 0.02 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 476.2 | 483.2 | 7.00 | 1.47 |
| Happiest Minds Technologies Ltd. | 375.4 | 376.3 | 0.90 | 0.24 |
| HBL Engineering Ltd. | 798.5 | 800.4 | 1.90 | 0.24 |
| HFCL Ltd. | 126.04 | 128.77 | 2.73 | 2.17 |
| Himadri Speciality Chemical Ltd. | 609.9 | 614.7 | 4.80 | 0.79 |
| Honasa Consumer Ltd. | 340.65 | 341.45 | 0.80 | 0.23 |
| Indian Energy Exchange Ltd. | 126.97 | 127.62 | 0.65 | 0.51 |
| Inox Wind Ltd. | 103.38 | 104.47 | 1.09 | 1.05 |
| International Gemological Institute Ltd. | 348.3 | 354 | 5.70 | 1.64 |
| Ircon International Ltd. | 153.92 | 158.86 | 4.94 | 3.21 |
| ITI Ltd. | 299.9 | 301.7 | 1.80 | 0.60 |
| JB Chemicals & Pharmaceuticals Ltd. | 2082.1 | 2094.6 | 12.50 | 0.60 |
| Jyoti CNC Automation Ltd. | 758.55 | 759.3 | 0.75 | 0.10 |
| Karur Vysya Bank Ltd. | 297.4 | 298.8 | 1.40 | 0.47 |
| KFin Technologies Ltd. | 863.95 | 896.4 | 32.45 | 3.76 |
| Manappuram Finance Ltd. | 305.15 | 307.25 | 2.10 | 0.69 |
| Natco Pharma Ltd. | 1114.6 | 1125 | 10.40 | 0.93 |
| National Aluminium Company Ltd. | 407.8 | 413.6 | 5.80 | 1.42 |
| Navin Fluorine International Ltd. | 6796.5 | 7005 | 208.50 | 3.07 |
| NBCC (India) Ltd. | 92.52 | 92.92 | 0.40 | 0.43 |
| NCC Ltd. | 166.19 | 167.38 | 1.19 | 0.72 |
| Neuland Laboratories Ltd. | 16124 | 16204 | 80.00 | 0.50 |
| Nippon Life India Asset Management Ltd. | 1019.3 | 1052.8 | 33.50 | 3.29 |
| Nuvama Wealth Management Ltd. | 1329.3 | 1351.1 | 21.80 | 1.64 |
| Praj Industries Ltd. | 412.2 | 415.5 | 3.30 | 0.80 |
| PVR Inox Ltd. | 1059.1 | 1063.1 | 4.00 | 0.38 |
| Railtel Corporation Of India Ltd. | 336.05 | 340.5 | 4.45 | 1.32 |
| Ramkrishna Forgings Ltd. | 608.05 | 618.95 | 10.90 | 1.79 |
| RBL Bank Ltd. | 330.2 | 332.95 | 2.75 | 0.83 |
| Rites Ltd. | 220.11 | 226.17 | 6.06 | 2.75 |
| RR Kabel Ltd. | 1775.2 | 1785.4 | 10.20 | 0.57 |
| Shree Renuka Sugars Ltd. | 29.14 | 29.48 | 0.34 | 1.17 |
| Tanla Platforms Ltd. | 526.9 | 538 | 11.10 | 2.11 |
| Tata Investment Corporation Ltd. | 716.05 | 729.3 | 13.25 | 1.85 |
| Tejas Networks Ltd. | 420.25 | 425.6 | 5.35 | 1.27 |
| Titagarh Rail Systems Ltd. | 769.45 | 840.2 | 70.75 | 9.19 |
| Ujjivan Small Finance Bank Ltd. | 61.37 | 61.75 | 0.38 | 0.62 |
| Welspun Corp Ltd. | 1238.9 | 1254 | 15.10 | 1.22 |
| Welspun Living Ltd. | 129.48 | 130.19 | 0.71 | 0.55 |
| Wockhardt Ltd. | 1425 | 1537 | 112.00 | 7.86 |
| Zensar Technologies Ltd. | 509.95 | 513.1 | 3.15 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 513.1 | 488 | -25.10 | -4.89 |
| Aditya Birla Real Estate Ltd. | 1494.5 | 1482.4 | -12.10 | -0.81 |
| Aegis Logistics Ltd. | 718.4 | 708.55 | -9.85 | -1.37 |
| Affle 3i Ltd. | 1420 | 1415.6 | -4.40 | -0.31 |
| Aptus Value Housing Finance India Ltd. | 261.4 | 259 | -2.40 | -0.92 |
| BLS International Services Ltd. | 278.8 | 278.1 | -0.70 | -0.25 |
| Brainbees Solutions Ltd. | 236.89 | 233.73 | -3.16 | -1.33 |
| Can Fin Homes Ltd. | 896.5 | 874.45 | -22.05 | -2.46 |
| Castrol India Ltd. | 185.79 | 184.76 | -1.03 | -0.55 |
| CESC Ltd. | 198.72 | 186.88 | -11.84 | -5.96 |
| City Union Bank Ltd. | 271.85 | 269.3 | -2.55 | -0.94 |
| Crompton Greaves Consumer Electricals Ltd. | 277.95 | 275.5 | -2.45 | -0.88 |
| Cyient Ltd. | 871.8 | 869.9 | -1.90 | -0.22 |
| Delhivery Ltd. | 467.35 | 459.5 | -7.85 | -1.68 |
| Devyani International Ltd. | 121.77 | 118.27 | -3.50 | -2.87 |
| Dr. Lal Pathlabs Ltd. | 1573.4 | 1536.7 | -36.70 | -2.33 |
| Equitas Small Finance Bank Ltd. | 70.9 | 70.55 | -0.35 | -0.49 |
| Gland Pharma Ltd. | 1815.5 | 1773.3 | -42.20 | -2.32 |
| Global Health Ltd. | 1171.5 | 1170.2 | -1.30 | -0.11 |
| Graphite India Ltd. | 708.75 | 704.65 | -4.10 | -0.58 |
| Gujarat Mineral Development Corporation Ltd. | 727.6 | 715.35 | -12.25 | -1.68 |
| Gujarat State Petronet Ltd. | 289.9 | 289.25 | -0.65 | -0.22 |
| Hindustan Copper Ltd. | 537.4 | 532.05 | -5.35 | -1.00 |
| Housing & Urban Development Corporation Ltd. | 221.52 | 219.98 | -1.54 | -0.70 |
| IIFL Finance Ltd. | 458.7 | 441.6 | -17.10 | -3.73 |
| Indiamart Intermesh Ltd. | 2094.5 | 2052.9 | -41.60 | -1.99 |
| Indian Overseas Bank | 34.87 | 34.56 | -0.31 | -0.89 |
| IRB Infrastructure Developers Ltd. | 21.7 | 21.58 | -0.12 | -0.55 |
| JBM Auto Ltd. | 628.7 | 619.05 | -9.65 | -1.53 |
| Jyothy Labs Ltd. | 267.9 | 265.25 | -2.65 | -0.99 |
| Kajaria Ceramics Ltd. | 1104.5 | 1062.4 | -42.10 | -3.81 |
| KEC International Ltd. | 579.45 | 570.25 | -9.20 | -1.59 |
| Laurus Labs Ltd. | 1166.4 | 1164.1 | -2.30 | -0.20 |
| Mahanagar Gas Ltd. | 1135.4 | 1133.5 | -1.90 | -0.17 |
| Mangalore Refinery And Petrochemicals Ltd. | 159.47 | 155.74 | -3.73 | -2.34 |
| Meesho Ltd. | 217.04 | 202.47 | -14.57 | -6.71 |
| Multi Commodity Exchange Of India Ltd. | 2912.9 | 2902.5 | -10.40 | -0.36 |
| Narayana Hrudayalaya Ltd. | 1794.2 | 1763.8 | -30.40 | -1.69 |
| NLC India Ltd. | 320.4 | 316.45 | -3.95 | -1.23 |
| NMDC Steel Ltd. | 42.84 | 42.55 | -0.29 | -0.68 |
| Olectra Greentech Ltd. | 1249.8 | 1245.9 | -3.90 | -0.31 |
| PCBL Chemical Ltd. | 309.5 | 304.4 | -5.10 | -1.65 |
| PG Electroplast Ltd. | 534.5 | 532.35 | -2.15 | -0.40 |
| Piramal Pharma Ltd. | 160.3 | 159.92 | -0.38 | -0.24 |
| PNB Housing Finance Ltd. | 1042.2 | 1042.1 | -0.10 | -0.01 |
| Radico Khaitan Ltd. | 3389.2 | 3338.9 | -50.30 | -1.48 |
| Raymond Ltd. | 465.05 | 442.95 | -22.10 | -4.75 |
| Redington Ltd. | 221.76 | 218.64 | -3.12 | -1.41 |
| Reliance Power Ltd. | 28.73 | 28.37 | -0.36 | -1.25 |
| Sagility Ltd. | 41.6 | 41.39 | -0.21 | -0.50 |
| Sai Life Sciences Ltd. | 1081.7 | 1081.2 | -0.50 | -0.05 |
| Shyam Metalics And Energy Ltd. | 905.4 | 891.75 | -13.65 | -1.51 |
| Signatureglobal (India) Ltd. | 878.75 | 869.55 | -9.20 | -1.05 |
| Sonata Software Ltd. | 261.65 | 260.75 | -0.90 | -0.34 |
| Swan Corp Ltd. | 344.2 | 343.65 | -0.55 | -0.16 |
| Tata Chemicals Ltd. | 805.75 | 801.45 | -4.30 | -0.53 |
| The Great Eastern Shipping Company Ltd. | 1536.8 | 1523.8 | -13.00 | -0.85 |
| Trident Ltd. | 26.27 | 26.04 | -0.23 | -0.88 |
| Triveni Turbine Ltd. | 570 | 556.45 | -13.55 | -2.38 |
| UCO Bank | 26.63 | 26.48 | -0.15 | -0.56 |
| Whirlpool Of India Ltd. | 994.85 | 978.95 | -15.90 | -1.60 |
Market Stats
Advances
68
Declines
61
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 513.05 | 513.1 | 475.55 | 513.1 | 488 | -25.10 | -4.89 | 5630640 | 274.78 | 924.4 | 338.05 | 2026-05-05 15:59:22 |
| Aavas Financiers Ltd. | AAVAS | 1375 | 1459.4 | 1374.7 | 1381.6 | 1445.8 | 64.20 | 4.65 | 220936 | 31.94 | 2339.35 | 1060.4 | 2026-05-05 15:57:52 |
| Aditya Birla Real Estate Ltd. | ABREL | 1500 | 1507.8 | 1460 | 1494.5 | 1482.4 | -12.10 | -0.81 | 141551 | 20.98 | 3140 | 588 | 2026-05-05 15:59:43 |
| Aegis Logistics Ltd. | AEGISLOG | 721 | 721 | 706 | 718.4 | 708.55 | -9.85 | -1.37 | 196708 | 13.94 | 1015.55 | 246.6 | 2026-05-05 15:58:43 |
| Afcons Infrastructure Ltd. | AFCONS | 348.7 | 356.45 | 337.85 | 342.05 | 346 | 3.95 | 1.15 | 2136416 | 73.92 | 2026-05-05 15:59:40 | ||
| Affle 3i Ltd. | AFFLE | 1424.9 | 1436 | 1397 | 1420 | 1415.6 | -4.40 | -0.31 | 170617 | 24.15 | 2185.9 | 866.5 | 2026-05-05 15:59:29 |
| Alok Industries Ltd. | ALOKINDS | 13.97 | 14.07 | 13.72 | 13.92 | 13.94 | 0.02 | 0.14 | 4659087 | 6.49 | 39.05 | 10.1 | 2026-05-05 15:58:38 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 884.65 | 893.8 | 875.5 | 884.7 | 887.4 | 2.70 | 0.31 | 510366 | 45.29 | 1775.95 | 479.15 | 2026-05-05 15:57:35 |
| Amber Enterprises India Ltd. | AMBER | 8030 | 8271 | 7961 | 8007 | 8204 | 197.00 | 2.46 | 297825 | 244.34 | 8626 | 1762.5 | 2026-05-05 15:59:49 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3586 | 3647.7 | 3586 | 3606.6 | 3612.8 | 6.20 | 0.17 | 310305 | 112.11 | 4646 | 639.5 | 2026-05-05 15:56:55 |
| Angel One Ltd. | ANGELONE | 307.9 | 317.5 | 303.7 | 307.7 | 314.4 | 6.70 | 2.18 | 6117395 | 192.33 | 3896 | 208.63 | 2026-05-05 15:59:43 |
| Apar Industries Ltd. | APARINDS | 12460 | 12810 | 12415 | 12442 | 12794 | 352.00 | 2.83 | 131933 | 168.80 | 12850 | 1153 | 2026-05-05 15:59:13 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.7 | 263 | 254.45 | 261.4 | 259 | -2.40 | -0.92 | 1466391 | 37.98 | 401.65 | 193.03 | 2026-05-05 15:56:57 |
| BEML Ltd. | BEML | 1830 | 1883.5 | 1826 | 1836.5 | 1868.2 | 31.70 | 1.73 | 430193 | 80.37 | 5488 | 1128 | 2026-05-05 15:57:51 |
| Birlasoft Ltd. | BSOFT | 366 | 374.4 | 363.6 | 366.1 | 370 | 3.90 | 1.07 | 612899 | 22.68 | 861.85 | 250.25 | 2026-05-05 15:59:02 |
| BLS International Services Ltd. | BLS | 280 | 286 | 276.6 | 278.8 | 278.1 | -0.70 | -0.25 | 785167 | 21.84 | 521.8 | 110.075 | 2026-05-05 15:58:19 |
| Blue Star Ltd. | BLUESTARCO | 1802.2 | 1824.9 | 1781 | 1802.2 | 1802.3 | 0.10 | 0.01 | 465048 | 83.82 | 2417 | 493.5 | 2026-05-05 15:57:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 237 | 238.25 | 231.18 | 236.89 | 233.73 | -3.16 | -1.33 | 907858 | 21.22 | 2026-05-05 15:58:26 | ||
| Brigade Enterprises Ltd. | BRIGADE | 794 | 809.8 | 775.15 | 791.5 | 791.8 | 0.30 | 0.04 | 270798 | 21.44 | 1453.1 | 430.7 | 2026-05-05 15:58:08 |
| Can Fin Homes Ltd. | CANFINHOME | 900 | 900 | 871.1 | 896.5 | 874.45 | -22.05 | -2.46 | 121455 | 10.62 | 964.9 | 452 | 2026-05-05 15:59:19 |
| Capri Global Capital Ltd. | CGCL | 195.24 | 196.7 | 191.61 | 194.85 | 194.85 | 0.00 | 0.00 | 1909421 | 37.21 | 1049 | 150.51 | 2026-05-05 15:58:22 |
| Castrol India Ltd. | CASTROLIND | 186.55 | 186.55 | 183.85 | 185.79 | 184.76 | -1.03 | -0.55 | 1069901 | 19.77 | 284.4 | 107.4 | 2026-05-05 15:59:18 |
| Central Bank Of India | CENTRALBK | 35.58 | 36.3 | 35.45 | 35.58 | 36.07 | 0.49 | 1.38 | 4925298 | 17.77 | 76.9 | 17.65 | 2026-05-05 15:59:45 |
| Central Depository Services (India) Ltd. | CDSL | 1230 | 1262.8 | 1222.1 | 1238.3 | 1254.7 | 16.40 | 1.32 | 2522931 | 316.55 | 2989 | 880.9 | 2026-05-05 15:59:04 |
| CESC Ltd. | CESC | 199 | 199.89 | 186.5 | 198.72 | 186.88 | -11.84 | -5.96 | 9067001 | 169.44 | 212.49 | 62.1 | 2026-05-05 15:59:11 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 441.55 | 443.4 | 437.7 | 441.55 | 442.55 | 1.00 | 0.23 | 277246 | 12.27 | 742.2 | 248.4 | 2026-05-05 15:56:28 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1682 | 1740 | 1655.6 | 1672.6 | 1714.2 | 41.60 | 2.49 | 286870 | 49.18 | 2231.6 | 511.3 | 2026-05-05 15:57:55 |
| CIE Automotive India Ltd. | CIEINDIA | 480 | 489.25 | 473.1 | 477.9 | 482.85 | 4.95 | 1.04 | 365701 | 17.66 | 622.4 | 250.45 | 2026-05-05 15:57:16 |
| City Union Bank Ltd. | CUB | 270.9 | 272 | 265.25 | 271.85 | 269.3 | -2.55 | -0.94 | 2358753 | 63.52 | 324.1 | 119.5 | 2026-05-05 15:59:55 |
| Computer Age Management Services Ltd. | CAMS | 738 | 801 | 738 | 730.85 | 797.4 | 66.55 | 9.11 | 15618973 | 1245.46 | 5367.5 | 611.4 | 2026-05-05 15:59:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1332.9 | 1568 | 1319.3 | 1320.3 | 1523.7 | 203.40 | 15.41 | 13498884 | 2056.82 | 1790.75 | 750.2 | 2026-05-05 15:59:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 277.05 | 278.3 | 273.3 | 277.95 | 275.5 | -2.45 | -0.88 | 4168821 | 114.85 | 484 | 217.4 | 2026-05-05 15:53:59 |
| Cyient Ltd. | CYIENT | 875 | 878 | 862.4 | 871.8 | 869.9 | -1.90 | -0.22 | 174901 | 15.21 | 2381 | 723.8 | 2026-05-05 15:57:49 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4101 | 4269 | 4060.1 | 4093.2 | 4219.9 | 126.70 | 3.10 | 1523726 | 643.00 | 4295 | 816.1 | 2026-05-05 15:58:01 |
| Delhivery Ltd. | DELHIVERY | 464.5 | 465.95 | 447.95 | 467.35 | 459.5 | -7.85 | -1.68 | 4055880 | 186.37 | 621.95 | 236.53 | 2026-05-05 15:57:20 |
| Devyani International Ltd. | DEVYANI | 121.4 | 122.91 | 117.8 | 121.77 | 118.27 | -3.50 | -2.87 | 2073790 | 24.53 | 227.5 | 91.55 | 2026-05-05 15:56:38 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1569.2 | 1582.2 | 1522.4 | 1573.4 | 1536.7 | -36.70 | -2.33 | 673275 | 103.46 | 3653.95 | 1272.6 | 2026-05-05 15:53:46 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.15 | 73.38 | 70.4 | 70.9 | 70.55 | -0.35 | -0.49 | 7714403 | 54.43 | 116.5 | 42.85 | 2026-05-05 15:55:35 |
| Exide Industries Ltd. | EXIDEIND | 361.5 | 371.75 | 358.55 | 359.05 | 361.15 | 2.10 | 0.58 | 5370751 | 193.96 | 620.35 | 152.7 | 2026-05-05 15:59:57 |
| Finolex Cables Ltd. | FINCABLES | 1022 | 1098.9 | 1005.15 | 1016.3 | 1054.95 | 38.65 | 3.80 | 2315004 | 244.22 | 1700 | 424.8 | 2026-05-05 15:59:21 |
| Firstsource Solutions Ltd. | FSL | 215.53 | 219.89 | 214.5 | 215.53 | 218.63 | 3.10 | 1.44 | 1310226 | 28.65 | 422.3 | 96.25 | 2026-05-05 15:59:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 481.6 | 485.5 | 475.55 | 481.6 | 481.7 | 0.10 | 0.02 | 1189599 | 57.30 | 943.75 | 338.15 | 2026-05-05 15:58:13 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2780.6 | 2928.8 | 2780.6 | 2778.3 | 2916.4 | 138.10 | 4.97 | 3139248 | 915.53 | 3538.4 | 252.25 | 2026-05-05 15:59:50 |
| Gland Pharma Ltd. | GLAND | 1815.5 | 1839 | 1763.2 | 1815.5 | 1773.3 | -42.20 | -2.32 | 193769 | 34.36 | 2607 | 861 | 2026-05-05 15:59:29 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2384.3 | 2430 | 2360 | 2393.7 | 2417.9 | 24.20 | 1.01 | 917832 | 221.92 | 2474 | 361.4 | 2026-05-05 15:59:16 |
| Global Health Ltd. | MEDANTA | 1169.5 | 1179.9 | 1159.2 | 1171.5 | 1170.2 | -1.30 | -0.11 | 59061 | 6.91 | 1513.9 | 390.55 | 2026-05-05 15:57:42 |
| Go Digit General Insurance Ltd. | GODIGIT | 303.5 | 305.8 | 301.25 | 304.45 | 304.5 | 0.05 | 0.02 | 164577 | 5.01 | 2026-05-05 15:57:09 | ||
| Graphite India Ltd. | GRAPHITE | 709.1 | 716.1 | 701.15 | 708.75 | 704.65 | -4.10 | -0.58 | 661747 | 46.63 | 760 | 251.7 | 2026-05-05 15:57:29 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 728.15 | 746.45 | 705.6 | 727.6 | 715.35 | -12.25 | -1.68 | 2553577 | 182.67 | 771.9 | 122.7 | 2026-05-05 15:59:09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 480 | 491.4 | 477.5 | 476.2 | 483.2 | 7.00 | 1.47 | 417655 | 20.18 | 800 | 365 | 2026-05-05 15:57:20 |
| Gujarat State Petronet Ltd. | GSPL | 289 | 290.4 | 284.6 | 289.9 | 289.25 | -0.65 | -0.22 | 296503 | 8.58 | 469.7 | 214.9 | 2026-05-05 15:58:41 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375.4 | 379.5 | 373.4 | 375.4 | 376.3 | 0.90 | 0.24 | 312392 | 11.76 | 1136 | 330.2 | 2026-05-05 15:58:46 |
| HBL Engineering Ltd. | HBLENGINE | 802.75 | 807.55 | 791.2 | 798.5 | 800.4 | 1.90 | 0.24 | 982155 | 78.61 | 1122 | 74.5 | 2026-05-05 15:59:14 |
| HFCL Ltd. | HFCL | 126 | 133.4 | 125.5 | 126.04 | 128.77 | 2.73 | 2.17 | 136578601 | 1758.72 | 171 | 55.75 | 2026-05-05 16:00:00 |
| Himadri Speciality Chemical Ltd. | HSCL | 610 | 628 | 601.8 | 609.9 | 614.7 | 4.80 | 0.79 | 16746158 | 1029.39 | 688.7 | 80.2 | 2026-05-05 15:58:43 |
| Hindustan Copper Ltd. | HINDCOPPER | 531.75 | 538.3 | 530.25 | 537.4 | 532.05 | -5.35 | -1.00 | 2315433 | 123.19 | 760.05 | 93.85 | 2026-05-05 15:57:55 |
| Honasa Consumer Ltd. | HONASA | 340.65 | 345 | 336 | 340.65 | 341.45 | 0.80 | 0.23 | 232287 | 7.93 | 2026-05-05 15:57:07 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 220.46 | 221.5 | 218.36 | 221.52 | 219.98 | -1.54 | -0.70 | 2661166 | 58.54 | 353.7 | 34.35 | 2026-05-05 15:59:32 |
| IIFL Finance Ltd. | IIFL | 462.05 | 462.05 | 437.6 | 458.7 | 441.6 | -17.10 | -3.73 | 2853660 | 126.02 | 703.4 | 279.8 | 2026-05-05 15:59:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 2094.5 | 2094.5 | 2036.1 | 2094.5 | 2052.9 | -41.60 | -1.99 | 121131 | 24.87 | 3335.55 | 1900.1 | 2026-05-05 15:57:48 |
| Indian Energy Exchange Ltd. | IEX | 126.55 | 128.78 | 125.79 | 126.97 | 127.62 | 0.65 | 0.51 | 5955524 | 76.00 | 244.4 | 114.6 | 2026-05-05 15:59:32 |
| Indian Overseas Bank | IOB | 34.87 | 35 | 34.5 | 34.87 | 34.56 | -0.31 | -0.89 | 3684952 | 12.74 | 83.75 | 16.8 | 2026-05-05 15:59:15 |
| Inox Wind Ltd. | INOXWIND | 103 | 106.77 | 102.55 | 103.38 | 104.47 | 1.09 | 1.05 | 26135265 | 273.04 | 663 | 75.05 | 2026-05-05 15:59:59 |
| International Gemological Institute Ltd. | IGIL | 348 | 361.3 | 346.7 | 348.3 | 354 | 5.70 | 1.64 | 400181 | 14.17 | 2026-05-05 15:57:02 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.8 | 21.9 | 21.51 | 21.7 | 21.58 | -0.12 | -0.55 | 9432767 | 20.36 | 78.15 | 19.81 | 2026-05-05 15:59:41 |
| Ircon International Ltd. | IRCON | 154 | 162.1 | 153.13 | 153.92 | 158.86 | 4.94 | 3.21 | 15187658 | 241.27 | 351.6 | 38.6 | 2026-05-05 15:59:49 |
| ITI Ltd. | ITI | 300 | 310.8 | 299.3 | 299.9 | 301.7 | 1.80 | 0.60 | 987823 | 29.80 | 592.7 | 86.55 | 2026-05-05 15:59:50 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2082 | 2108.1 | 2080.1 | 2082.1 | 2094.6 | 12.50 | 0.60 | 380441 | 79.69 | 3049 | 1260.25 | 2026-05-05 15:57:53 |
| JBM Auto Ltd. | JBMA | 627 | 633 | 617 | 628.7 | 619.05 | -9.65 | -1.53 | 361640 | 22.39 | 2428.35 | 361 | 2026-05-05 15:57:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 260 | 269.2 | 247.45 | 267.9 | 265.25 | -2.65 | -0.99 | 1455699 | 38.61 | 595.85 | 174.55 | 2026-05-05 15:59:29 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 762 | 764.4 | 746.3 | 758.55 | 759.3 | 0.75 | 0.10 | 441736 | 33.54 | 2026-05-05 15:57:34 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1114 | 1115 | 1050.1 | 1104.5 | 1062.4 | -42.10 | -3.81 | 580673 | 61.69 | 1578.7 | 758.7 | 2026-05-05 15:58:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299.55 | 301 | 295.6 | 297.4 | 298.8 | 1.40 | 0.47 | 2573610 | 76.90 | 343.45 | 61.5 | 2026-05-05 15:59:52 |
| KEC International Ltd. | KEC | 583 | 583.5 | 565 | 579.45 | 570.25 | -9.20 | -1.59 | 674617 | 38.47 | 1313.25 | 386.5 | 2026-05-05 15:57:34 |
| KFin Technologies Ltd. | KFINTECH | 868.25 | 908.7 | 858.05 | 863.95 | 896.4 | 32.45 | 3.76 | 2279826 | 204.36 | 1641.35 | 272 | 2026-05-05 15:59:42 |
| Laurus Labs Ltd. | LAURUSLABS | 1172.5 | 1175.5 | 1157.7 | 1166.4 | 1164.1 | -2.30 | -0.20 | 5271484 | 613.65 | 1175.5 | 278.85 | 2026-05-05 15:56:38 |
| Mahanagar Gas Ltd. | MGL | 1132 | 1137.8 | 1121 | 1135.4 | 1133.5 | -1.90 | -0.17 | 112328 | 12.73 | 1988 | 771.4 | 2026-05-05 15:47:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 307.4 | 309.5 | 296.4 | 305.15 | 307.25 | 2.10 | 0.69 | 11108758 | 341.32 | 321.6 | 90.5 | 2026-05-05 15:58:08 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 160.14 | 161.07 | 155.5 | 159.47 | 155.74 | -3.73 | -2.34 | 6990399 | 108.87 | 289.25 | 49.25 | 2026-05-05 15:59:52 |
| Meesho Ltd. | MEESHO | 218.5 | 227.65 | 200.34 | 217.04 | 202.47 | -14.57 | -6.71 | 125286581 | 2536.68 | 2026-05-05 15:24:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2920 | 2926 | 2867 | 2912.9 | 2902.5 | -10.40 | -0.36 | 1752968 | 508.80 | 10516 | 1156 | 2026-05-05 15:59:31 |
| Narayana Hrudayalaya Ltd. | NH | 1767 | 1790 | 1741.2 | 1794.2 | 1763.8 | -30.40 | -1.69 | 576577 | 101.70 | 2370.2 | 657.35 | 2026-05-05 15:57:56 |
| Natco Pharma Ltd. | NATCOPHARM | 1116.6 | 1133.5 | 1113.6 | 1114.6 | 1125 | 10.40 | 0.93 | 584528 | 65.76 | 1639 | 502 | 2026-05-05 15:59:25 |
| National Aluminium Company Ltd. | NATIONALUM | 409.8 | 418.6 | 406.2 | 407.8 | 413.6 | 5.80 | 1.42 | 7788814 | 322.15 | 445.15 | 66.95 | 2026-05-05 15:59:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6810 | 7020 | 6765 | 6796.5 | 7005 | 208.50 | 3.07 | 532928 | 373.32 | 7200 | 2875.95 | 2026-05-05 15:54:46 |
| NBCC (India) Ltd. | NBCC | 92.8 | 93.2 | 91.4 | 92.52 | 92.92 | 0.40 | 0.43 | 5822486 | 54.10 | 209.75 | 29.8 | 2026-05-05 15:57:42 |
| NCC Ltd. | NCC | 166.18 | 168.48 | 164.95 | 166.19 | 167.38 | 1.19 | 0.72 | 2064760 | 34.56 | 364.5 | 63.25 | 2026-05-05 15:58:28 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16300 | 16482 | 16045 | 16124 | 16204 | 80.00 | 0.50 | 60951 | 98.77 | 19747 | 1072.6 | 2026-05-05 15:57:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1019 | 1058.5 | 1005.2 | 1019.3 | 1052.8 | 33.50 | 3.29 | 1093839 | 115.16 | 1065 | 196.9 | 2026-05-05 15:53:03 |
| NLC India Ltd. | NLCINDIA | 321.25 | 323.2 | 313.95 | 320.4 | 316.45 | -3.95 | -1.23 | 2166944 | 68.57 | 330 | 65 | 2026-05-05 15:56:48 |
| NMDC Steel Ltd. | NSLNISP | 42.53 | 43.45 | 42.1 | 42.84 | 42.55 | -0.29 | -0.68 | 4181547 | 17.79 | 73.7 | 29.75 | 2026-05-05 15:58:08 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1334.1 | 1364.7 | 1318.4 | 1329.3 | 1351.1 | 21.80 | 1.64 | 928587 | 125.46 | 2026-05-05 15:57:54 | ||
| Olectra Greentech Ltd. | OLECTRA | 1248.4 | 1261 | 1232 | 1249.8 | 1245.9 | -3.90 | -0.31 | 417183 | 51.98 | 2221.95 | 374.1 | 2026-05-05 15:59:50 |
| PCBL Chemical Ltd. | PCBL | 309.5 | 309.8 | 300 | 309.5 | 304.4 | -5.10 | -1.65 | 1572309 | 47.86 | 584.4 | 108.7 | 2026-05-05 15:58:25 |
| PG Electroplast Ltd. | PGEL | 532 | 547.45 | 530.65 | 534.5 | 532.35 | -2.15 | -0.40 | 1335371 | 71.09 | 4050 | 337 | 2026-05-05 15:58:49 |
| Piramal Pharma Ltd. | PPLPHARMA | 160.5 | 161.65 | 157.77 | 160.3 | 159.92 | -0.38 | -0.24 | 2332817 | 37.31 | 307.9 | 61.620989325744 | 2026-05-05 15:59:50 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1042.2 | 1051 | 1031.4 | 1042.2 | 1042.1 | -0.10 | -0.01 | 885979 | 92.33 | 1202.2 | 286.612557384279 | 2026-05-05 15:55:30 |
| Praj Industries Ltd. | PRAJIND | 411.95 | 417.9 | 408.3 | 412.2 | 415.5 | 3.30 | 0.80 | 1462377 | 60.76 | 875 | 273 | 2026-05-05 15:59:58 |
| PVR Inox Ltd. | PVRINOX | 1055.5 | 1079 | 1055.1 | 1059.1 | 1063.1 | 4.00 | 0.38 | 161546 | 17.17 | 2142.95 | 830 | 2026-05-05 15:51:25 |
| Radico Khaitan Ltd. | RADICO | 3414.2 | 3414.2 | 3326.3 | 3389.2 | 3338.9 | -50.30 | -1.48 | 277744 | 92.74 | 3591.9 | 908.25 | 2026-05-05 15:57:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333.95 | 344.05 | 331.35 | 336.05 | 340.5 | 4.45 | 1.32 | 3603459 | 122.70 | 617.8 | 94.2 | 2026-05-05 15:58:15 |
| Ramkrishna Forgings Ltd. | RKFORGE | 613.5 | 632 | 599 | 608.05 | 618.95 | 10.90 | 1.79 | 2435259 | 150.73 | 1064.05 | 175.75 | 2026-05-05 15:59:55 |
| Raymond Ltd. | RAYMOND | 464 | 469.9 | 433 | 465.05 | 442.95 | -22.10 | -4.75 | 1497357 | 66.33 | 3496 | 320 | 2026-05-05 15:59:22 |
| RBL Bank Ltd. | RBLBANK | 330.3 | 335.7 | 326.15 | 330.2 | 332.95 | 2.75 | 0.83 | 4319761 | 143.83 | 344.55 | 95.75 | 2026-05-05 15:57:45 |
| Redington Ltd. | REDINGTON | 221 | 223.76 | 216.51 | 221.76 | 218.64 | -3.12 | -1.41 | 2203053 | 48.17 | 334.8 | 135 | 2026-05-05 15:59:28 |
| Reliance Power Ltd. | RPOWER | 28.75 | 29.41 | 28.25 | 28.73 | 28.37 | -0.36 | -1.25 | 45503753 | 129.09 | 76.49 | 9.05 | 2026-05-05 15:59:54 |
| Rites Ltd. | RITES | 218.55 | 229.5 | 218.15 | 220.11 | 226.17 | 6.06 | 2.75 | 2076133 | 46.96 | 825.95 | 175 | 2026-05-05 15:59:40 |
| RR Kabel Ltd. | RRKABEL | 1770 | 1835 | 1752.1 | 1775.2 | 1785.4 | 10.20 | 0.57 | 1269929 | 226.73 | 2026-05-05 15:58:05 | ||
| Sagility Ltd. | SAGILITY | 41.5 | 42.15 | 41.15 | 41.6 | 41.39 | -0.21 | -0.50 | 9853736 | 40.78 | 2026-05-05 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1089 | 1095.8 | 1070.5 | 1081.7 | 1081.2 | -0.50 | -0.05 | 244189 | 26.40 | 2026-05-05 15:57:42 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 29.09 | 30.18 | 29 | 29.14 | 29.48 | 0.34 | 1.17 | 18387106 | 54.21 | 68.75 | 22.85 | 2026-05-05 15:57:13 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 905.4 | 909.45 | 884.45 | 905.4 | 891.75 | -13.65 | -1.51 | 321790 | 28.70 | 1001 | 254.55 | 2026-05-05 15:57:36 |
| Signatureglobal (India) Ltd. | SIGNATURE | 885.2 | 885.2 | 865 | 878.75 | 869.55 | -9.20 | -1.05 | 219299 | 19.07 | 2026-05-05 15:57:35 | ||
| Sonata Software Ltd. | SONATSOFTW | 260.45 | 264.4 | 258.25 | 261.65 | 260.75 | -0.90 | -0.34 | 306860 | 8.00 | 1382.4 | 207.15 | 2026-05-05 15:57:48 |
| Swan Corp Ltd. | SWANCORP | 342.65 | 354 | 341.3 | 344.2 | 343.65 | -0.55 | -0.16 | 1055944 | 36.29 | 809.8 | 192.65 | 2026-05-05 15:59:39 |
| Tanla Platforms Ltd. | TANLA | 526.7 | 539.5 | 523.65 | 526.9 | 538 | 11.10 | 2.11 | 555616 | 29.89 | 1317.95 | 365.9 | 2026-05-05 15:57:21 |
| Tata Chemicals Ltd. | TATACHEM | 790.1 | 816.9 | 778.2 | 805.75 | 801.45 | -4.30 | -0.53 | 5080048 | 407.14 | 1247.35 | 580.3 | 2026-05-05 15:59:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 715 | 738.55 | 710.05 | 716.05 | 729.3 | 13.25 | 1.85 | 1027735 | 74.95 | 11847 | 538.85 | 2026-05-05 15:59:33 |
| Tejas Networks Ltd. | TEJASNET | 422 | 432.95 | 416.2 | 420.25 | 425.6 | 5.35 | 1.27 | 1885381 | 80.24 | 1495 | 294 | 2026-05-05 15:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1537 | 1548.4 | 1514.8 | 1536.8 | 1523.8 | -13.00 | -0.85 | 412967 | 62.93 | 1600 | 478.65 | 2026-05-05 15:57:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 773 | 869.7 | 759.75 | 769.45 | 840.2 | 70.75 | 9.19 | 19024656 | 1598.45 | 1896.95 | 128 | 2026-05-05 15:59:44 |
| Trident Ltd. | TRIDENT | 26.21 | 26.35 | 25.94 | 26.27 | 26.04 | -0.23 | -0.88 | 3724416 | 9.70 | 52.9 | 21.98 | 2026-05-05 15:59:33 |
| Triveni Turbine Ltd. | TRITURBINE | 571.4 | 574.35 | 554 | 570 | 556.45 | -13.55 | -2.38 | 343316 | 19.10 | 885 | 188.1 | 2026-05-05 15:59:20 |
| UCO Bank | UCOBANK | 26.63 | 26.75 | 26.4 | 26.63 | 26.48 | -0.15 | -0.56 | 4293575 | 11.37 | 70.65 | 11.3 | 2026-05-05 15:59:26 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.4 | 62.2 | 60.77 | 61.37 | 61.75 | 0.38 | 0.62 | 11813879 | 72.95 | 68 | 19.4 | 2026-05-05 15:57:40 |
| Welspun Corp Ltd. | WELCORP | 1238 | 1266 | 1231.1 | 1238.9 | 1254 | 15.10 | 1.22 | 517766 | 64.93 | 1290 | 177.65 | 2026-05-05 15:57:25 |
| Welspun Living Ltd. | WELSPUNLIV | 129 | 130.82 | 127.3 | 129.48 | 130.19 | 0.71 | 0.55 | 1261411 | 16.42 | 212.95 | 62 | 2026-05-05 15:59:26 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 994.8 | 994.8 | 971.35 | 994.85 | 978.95 | -15.90 | -1.60 | 275472 | 26.97 | 2449.7 | 756.85 | 2026-05-05 15:58:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1500.1 | 1603.9 | 1500.1 | 1425 | 1537 | 112.00 | 7.86 | 16498559 | 2535.83 | 1868.8 | 145.15 | 2026-05-05 15:59:34 |
| Zensar Technologies Ltd. | ZENSARTECH | 513 | 517.2 | 509.1 | 509.95 | 513.1 | 3.15 | 0.62 | 361151 | 18.53 | 984.95 | 201.5 | 2026-05-05 15:58:40 |