Select Exchange & Index:
NIFTYSMALL
19153.70
updated on: 09-Oct-2026 [16:14]
Advances - 86 |
Declines - 46 |
Unchanged - 1
Overview
| Open | 19087.65 | Prev. Close | 19050.10 |
|---|---|---|---|
| Day High | 19239.35 | 52 Week High | 20187.80 |
| Day Low | 18875.40 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1190.5 | 1193 | 2.50 | 0.21 |
| Aditya Birla Real Estate Ltd. | 1018 | 1022.3 | 4.30 | 0.42 |
| Aegis Logistics Ltd. | 1382.3 | 1388.9 | 6.60 | 0.48 |
| Affle 3i Ltd. | 1401.4 | 1417.5 | 16.10 | 1.15 |
| Amara Raja Energy & Mobility Ltd. | 720.3 | 721 | 0.70 | 0.10 |
| Apar Industries Ltd. | 17816 | 17984 | 168.00 | 0.94 |
| Aster DM Quality Care Ltd. | 677.15 | 699.85 | 22.70 | 3.35 |
| Ather Energy Ltd. | 1406 | 1434.4 | 28.40 | 2.02 |
| Birlasoft Ltd. | 271.8 | 285.3 | 13.50 | 4.97 |
| BLS International Services Ltd. | 215.08 | 216.23 | 1.15 | 0.53 |
| Blue Star Ltd. | 1519 | 1574 | 55.00 | 3.62 |
| Brainbees Solutions Ltd. | 168.56 | 169.17 | 0.61 | 0.36 |
| Brigade Enterprises Ltd. | 547.2 | 548.8 | 1.60 | 0.29 |
| Capri Global Capital Ltd. | 241.54 | 241.82 | 0.28 | 0.12 |
| Central Bank Of India | 29.99 | 30.1 | 0.11 | 0.37 |
| Central Depository Services (India) Ltd. | 1258 | 1260 | 2.00 | 0.16 |
| CESC Ltd. | 128.73 | 133.23 | 4.50 | 3.50 |
| Cholamandalam Financial Holdings Ltd. | 1370.4 | 1400.4 | 30.00 | 2.19 |
| City Union Bank Ltd. | 220.07 | 231.42 | 11.35 | 5.16 |
| Computer Age Management Services Ltd. | 662.5 | 672.5 | 10.00 | 1.51 |
| CreditAccess Grameen Ltd. | 1263.4 | 1267.5 | 4.10 | 0.32 |
| Crompton Greaves Consumer Electricals Ltd. | 204.34 | 205.11 | 0.77 | 0.38 |
| Cyient Ltd. | 1084.7 | 1158.8 | 74.10 | 6.83 |
| Delhivery Ltd. | 397 | 400.5 | 3.50 | 0.88 |
| Devyani International Ltd. | 123.23 | 123.59 | 0.36 | 0.29 |
| Dr. Lal Pathlabs Ltd. | 1898.9 | 1933.6 | 34.70 | 1.83 |
| Firstsource Solutions Ltd. | 266.35 | 268.1 | 1.75 | 0.66 |
| Five-Star Business Finance Ltd. | 502.2 | 502.25 | 0.05 | 0.01 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2014 | 2046 | 32.00 | 1.59 |
| Glenmark Pharmaceuticals Ltd. | 2192.2 | 2293 | 100.80 | 4.60 |
| Global Health Ltd. | 1276.5 | 1312.7 | 36.20 | 2.84 |
| Go Digit General Insurance Ltd. | 261.45 | 272.85 | 11.40 | 4.36 |
| Godawari Power And Ispat Ltd. | 205.63 | 206.47 | 0.84 | 0.41 |
| Graphite India Ltd. | 802.15 | 806.6 | 4.45 | 0.55 |
| Happiest Minds Technologies Ltd. | 300.2 | 306.1 | 5.90 | 1.97 |
| HFCL Ltd. | 258.31 | 260.4 | 2.09 | 0.81 |
| Hindustan Copper Ltd. | 467.5 | 468.85 | 1.35 | 0.29 |
| Honasa Consumer Ltd. | 467.5 | 468.7 | 1.20 | 0.26 |
| Housing & Urban Development Corporation Ltd. | 156.99 | 159.75 | 2.76 | 1.76 |
| IIFL Finance Ltd. | 579.15 | 597.7 | 18.55 | 3.20 |
| Indiamart Intermesh Ltd. | 1602.7 | 1606.8 | 4.10 | 0.26 |
| Indian Energy Exchange Ltd. | 103.75 | 104.78 | 1.03 | 0.99 |
| Indian Overseas Bank | 30.48 | 30.58 | 0.10 | 0.33 |
| Inox Wind Ltd. | 62.43 | 66.65 | 4.22 | 6.76 |
| International Gemological Institute Ltd. | 307.05 | 309.05 | 2.00 | 0.65 |
| Ircon International Ltd. | 103.29 | 104.56 | 1.27 | 1.23 |
| ITI Ltd. | 237.18 | 240.13 | 2.95 | 1.24 |
| JBM Auto Ltd. | 526.6 | 528.6 | 2.00 | 0.38 |
| Jyothy Labs Ltd. | 186.29 | 187.94 | 1.65 | 0.89 |
| Kajaria Ceramics Ltd. | 1210.6 | 1215.4 | 4.80 | 0.40 |
| Karur Vysya Bank Ltd. | 329.2 | 339.9 | 10.70 | 3.25 |
| KEC International Ltd. | 349.6 | 369.85 | 20.25 | 5.79 |
| KFin Technologies Ltd. | 838.2 | 842.35 | 4.15 | 0.50 |
| Laurus Labs Ltd. | 1997.9 | 2036.6 | 38.70 | 1.94 |
| Manappuram Finance Ltd. | 304.15 | 314.8 | 10.65 | 3.50 |
| Meesho Ltd. | 232.19 | 232.74 | 0.55 | 0.24 |
| Multi Commodity Exchange Of India Ltd. | 3255.6 | 3318.2 | 62.60 | 1.92 |
| Narayana Hrudayalaya Ltd. | 1695.3 | 1719.5 | 24.20 | 1.43 |
| National Aluminium Company Ltd. | 313.1 | 315.9 | 2.80 | 0.89 |
| NBCC (India) Ltd. | 74 | 74.46 | 0.46 | 0.62 |
| NCC Ltd. | 119.93 | 125.06 | 5.13 | 4.28 |
| Nippon Life India Asset Management Ltd. | 1039.4 | 1045 | 5.60 | 0.54 |
| NLC India Ltd. | 241.45 | 243.55 | 2.10 | 0.87 |
| NMDC Steel Ltd. | 39.1 | 39.23 | 0.13 | 0.33 |
| Nuvama Wealth Management Ltd. | 1737.4 | 1764.4 | 27.00 | 1.55 |
| Olectra Greentech Ltd. | 1041.5 | 1044.8 | 3.30 | 0.32 |
| PG Electroplast Ltd. | 510.6 | 511.8 | 1.20 | 0.24 |
| Piramal Pharma Ltd. | 196.43 | 196.88 | 0.45 | 0.23 |
| PNB Housing Finance Ltd. | 1150 | 1158 | 8.00 | 0.70 |
| PVR Inox Ltd. | 1309.2 | 1327.2 | 18.00 | 1.37 |
| Radico Khaitan Ltd. | 4415 | 4550 | 135.00 | 3.06 |
| Railtel Corporation Of India Ltd. | 248.1 | 248.15 | 0.05 | 0.02 |
| Raymond Ltd. | 1167.1 | 1186.6 | 19.50 | 1.67 |
| RBL Bank Ltd. | 400.7 | 418 | 17.30 | 4.32 |
| Reliance Power Ltd. | 19.8 | 20.01 | 0.21 | 1.06 |
| Rites Ltd. | 195.85 | 198.66 | 2.81 | 1.43 |
| RR Kabel Ltd. | 2696.4 | 2705.6 | 9.20 | 0.34 |
| Sagility Ltd. | 43.35 | 44 | 0.65 | 1.50 |
| Shree Renuka Sugars Ltd. | 21.63 | 21.72 | 0.09 | 0.42 |
| Swan Corp Ltd. | 260.25 | 261.5 | 1.25 | 0.48 |
| Tanla Platforms Ltd. | 493.35 | 498.35 | 5.00 | 1.01 |
| Tenneco Clean Air India Ltd. | 468.8 | 473.7 | 4.90 | 1.05 |
| The Great Eastern Shipping Company Ltd. | 1529.7 | 1533.7 | 4.00 | 0.26 |
| Trident Ltd. | 21.83 | 21.96 | 0.13 | 0.60 |
| UCO Bank | 22.96 | 23.25 | 0.29 | 1.26 |
| Zensar Technologies Ltd. | 441.8 | 448.55 | 6.75 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 478.05 | 460.15 | -17.90 | -3.74 |
| Afcons Infrastructure Ltd. | 242.11 | 242.04 | -0.07 | -0.03 |
| Amber Enterprises India Ltd. | 6555 | 6445 | -110.00 | -1.68 |
| Anand Rathi Wealth Ltd. | 2138.9 | 2038.7 | -100.20 | -4.68 |
| Angel One Ltd. | 295 | 292 | -3.00 | -1.02 |
| Aptus Value Housing Finance India Ltd. | 216.92 | 215.73 | -1.19 | -0.55 |
| BEML Ltd. | 1911.2 | 1894.7 | -16.50 | -0.86 |
| Can Fin Homes Ltd. | 723.75 | 718.15 | -5.60 | -0.77 |
| Castrol India Ltd. | 196.08 | 194.67 | -1.41 | -0.72 |
| Chambal Fertilisers and Chemicals Ltd. | 378.65 | 374.3 | -4.35 | -1.15 |
| CIE Automotive India Ltd. | 371.65 | 370.75 | -0.90 | -0.24 |
| Data Patterns (India) Ltd. | 4097.1 | 4084.8 | -12.30 | -0.30 |
| Equitas Small Finance Bank Ltd. | 66.44 | 66.02 | -0.42 | -0.63 |
| Exide Industries Ltd. | 394.9 | 394.4 | -0.50 | -0.13 |
| Finolex Cables Ltd. | 1402.2 | 1388.7 | -13.50 | -0.96 |
| Gland Pharma Ltd. | 3079.1 | 3061.8 | -17.30 | -0.56 |
| Gujarat Mineral Development Corporation Ltd. | 463.35 | 462.15 | -1.20 | -0.26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 599.25 | 592.7 | -6.55 | -1.09 |
| HBL Engineering Ltd. | 725.15 | 719.05 | -6.10 | -0.84 |
| Himadri Speciality Chemical Ltd. | 660.05 | 659.95 | -0.10 | -0.02 |
| Inventurus Knowledge Solutions Ltd. | 1751.1 | 1716.6 | -34.50 | -1.97 |
| IRB Infrastructure Developers Ltd. | 17.53 | 17.48 | -0.05 | -0.29 |
| Jyoti CNC Automation Ltd. | 1009.9 | 999.7 | -10.20 | -1.01 |
| Mahanagar Gas Ltd. | 1043.9 | 1042.8 | -1.10 | -0.11 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.85 | 172.13 | -1.72 | -0.99 |
| Natco Pharma Ltd. | 795.4 | 789.4 | -6.00 | -0.75 |
| Navin Fluorine International Ltd. | 8417.5 | 8352.5 | -65.00 | -0.77 |
| Neuland Laboratories Ltd. | 21015 | 20890 | -125.00 | -0.59 |
| PCBL Chemical Ltd. | 319.25 | 312.4 | -6.85 | -2.15 |
| Praj Industries Ltd. | 289.75 | 285.8 | -3.95 | -1.36 |
| Ramkrishna Forgings Ltd. | 700.75 | 685.45 | -15.30 | -2.18 |
| Redington Ltd. | 388 | 380 | -8.00 | -2.06 |
| Sai Life Sciences Ltd. | 1505.6 | 1487.9 | -17.70 | -1.18 |
| Shyam Metalics And Energy Ltd. | 1066.8 | 1060.1 | -6.70 | -0.63 |
| Signatureglobal (India) Ltd. | 711.25 | 710.05 | -1.20 | -0.17 |
| Sonata Software Ltd. | 240.9 | 239.15 | -1.75 | -0.73 |
| Tata Chemicals Ltd. | 592.95 | 589.75 | -3.20 | -0.54 |
| Tata Investment Corporation Ltd. | 609.3 | 599.25 | -10.05 | -1.65 |
| Tejas Networks Ltd. | 451.15 | 447.2 | -3.95 | -0.88 |
| Titagarh Rail Systems Ltd. | 778 | 777.2 | -0.80 | -0.10 |
| Triveni Turbine Ltd. | 516.45 | 511.1 | -5.35 | -1.04 |
| Ujjivan Small Finance Bank Ltd. | 62.3 | 61.45 | -0.85 | -1.36 |
| Welspun Corp Ltd. | 2651.3 | 2640.4 | -10.90 | -0.41 |
| Welspun Living Ltd. | 225.07 | 223.75 | -1.32 | -0.59 |
| Whirlpool Of India Ltd. | 823.15 | 816.75 | -6.40 | -0.78 |
| Wockhardt Ltd. | 2029.6 | 1996.4 | -33.20 | -1.64 |
Market Stats
Advances
86
Declines
46
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 478 | 486.4 | 459.3 | 478.05 | 460.15 | -17.90 | -3.74 | 738046 | 33.96 | 924.4 | 338.05 | 2026-10-09 15:57:36 |
| Aavas Financiers Ltd. | AAVAS | 1190.5 | 1206.4 | 1180 | 1190.5 | 1193 | 2.50 | 0.21 | 31732 | 3.79 | 2339.35 | 1060.4 | 2026-10-09 15:55:13 |
| Aditya Birla Real Estate Ltd. | ABREL | 1018 | 1031.5 | 1002.3 | 1018 | 1022.3 | 4.30 | 0.42 | 315769 | 32.28 | 3140 | 588 | 2026-10-09 15:54:48 |
| Aegis Logistics Ltd. | AEGISLOG | 1383 | 1413.2 | 1366.1 | 1382.3 | 1388.9 | 6.60 | 0.48 | 596347 | 82.83 | 1528.7 | 246.6 | 2026-10-09 15:59:04 |
| Afcons Infrastructure Ltd. | AFCONS | 241.98 | 243.41 | 239.76 | 242.11 | 242.04 | -0.07 | -0.03 | 326416 | 7.90 | 2026-10-09 15:55:48 | ||
| Affle 3i Ltd. | AFFLE | 1405.1 | 1438.5 | 1405.1 | 1401.4 | 1417.5 | 16.10 | 1.15 | 88030 | 12.48 | 2185.9 | 866.5 | 2026-10-09 15:59:56 |
| Alok Industries Ltd. | ALOKINDS | 9.06 | 9.29 | 8.43 | 9 | 9 | 0.00 | 0.00 | 58778669 | 52.90 | 39.05 | 6.92 | 2026-10-09 15:59:35 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 721.15 | 729 | 716.1 | 720.3 | 721 | 0.70 | 0.10 | 270068 | 19.47 | 1775.95 | 479.15 | 2026-10-09 15:59:32 |
| Amber Enterprises India Ltd. | AMBER | 6602.5 | 6620 | 6380 | 6555 | 6445 | -110.00 | -1.68 | 164400 | 105.96 | 8974 | 1762.5 | 2026-10-09 15:59:39 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2125 | 2135 | 2038 | 2138.9 | 2038.7 | -100.20 | -4.68 | 1089771 | 222.17 | 4646 | 639.5 | 2026-10-09 15:58:21 |
| Angel One Ltd. | ANGELONE | 296.5 | 297.6 | 288.1 | 295 | 292 | -3.00 | -1.02 | 3482836 | 101.70 | 3896 | 208.63 | 2026-10-09 15:58:34 |
| Apar Industries Ltd. | APARINDS | 17940 | 18241 | 17815 | 17816 | 17984 | 168.00 | 0.94 | 99015 | 178.07 | 19265 | 1153 | 2026-10-09 15:58:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 215.52 | 218.53 | 212.61 | 216.92 | 215.73 | -1.19 | -0.55 | 1402416 | 30.25 | 401.65 | 193.03 | 2026-10-09 15:54:30 |
| Aster DM Quality Care Ltd. | ASTERDM | 682 | 704.95 | 675.9 | 677.15 | 699.85 | 22.70 | 3.35 | 894693 | 62.62 | 891.3 | 200.6 | 2026-10-09 15:56:53 |
| Ather Energy Ltd. | ATHERENERG | 1406 | 1438 | 1368.6 | 1406 | 1434.4 | 28.40 | 2.02 | 3741866 | 536.73 | 2026-10-09 15:59:59 | ||
| BEML Ltd. | BEML | 1924.5 | 1947 | 1875.6 | 1911.2 | 1894.7 | -16.50 | -0.86 | 334232 | 63.33 | 5488 | 1128 | 2026-10-09 15:59:17 |
| Birlasoft Ltd. | BSOFT | 273.95 | 288.7 | 273.95 | 271.8 | 285.3 | 13.50 | 4.97 | 3547369 | 101.21 | 861.85 | 250.25 | 2026-10-09 15:59:58 |
| BLS International Services Ltd. | BLS | 216.2 | 218.28 | 213.74 | 215.08 | 216.23 | 1.15 | 0.53 | 401006 | 8.67 | 521.8 | 110.075 | 2026-10-09 15:56:30 |
| Blue Star Ltd. | BLUESTARCO | 1539.9 | 1589 | 1534.6 | 1519 | 1574 | 55.00 | 3.62 | 545619 | 85.88 | 2417 | 493.5 | 2026-10-09 15:58:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 169.7 | 174 | 168.02 | 168.56 | 169.17 | 0.61 | 0.36 | 2327987 | 39.38 | 2026-10-09 15:57:13 | ||
| Brigade Enterprises Ltd. | BRIGADE | 550 | 552.85 | 543.85 | 547.2 | 548.8 | 1.60 | 0.29 | 160130 | 8.79 | 1453.1 | 430.7 | 2026-10-09 15:51:47 |
| Can Fin Homes Ltd. | CANFINHOME | 722.7 | 729.6 | 716.45 | 723.75 | 718.15 | -5.60 | -0.77 | 117601 | 8.45 | 964.9 | 452 | 2026-10-09 15:54:30 |
| Capri Global Capital Ltd. | CGCL | 242.1 | 246.5 | 240.42 | 241.54 | 241.82 | 0.28 | 0.12 | 2783867 | 67.32 | 1049 | 150.51 | 2026-10-09 15:58:11 |
| Castrol India Ltd. | CASTROLIND | 195.7 | 197.19 | 193.59 | 196.08 | 194.67 | -1.41 | -0.72 | 1859242 | 36.19 | 284.4 | 107.4 | 2026-10-09 15:59:36 |
| Central Bank Of India | CENTRALBK | 30.06 | 30.24 | 29.82 | 29.99 | 30.1 | 0.11 | 0.37 | 3006590 | 9.05 | 76.9 | 17.65 | 2026-10-09 15:59:54 |
| Central Depository Services (India) Ltd. | CDSL | 1255 | 1268 | 1244.2 | 1258 | 1260 | 2.00 | 0.16 | 716634 | 90.30 | 2989 | 880.9 | 2026-10-09 15:59:55 |
| CESC Ltd. | CESC | 129.96 | 133.9 | 128.59 | 128.73 | 133.23 | 4.50 | 3.50 | 2196217 | 29.26 | 212.49 | 62.1 | 2026-10-09 15:59:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 379 | 381.9 | 371.25 | 378.65 | 374.3 | -4.35 | -1.15 | 943228 | 35.31 | 742.2 | 248.4 | 2026-10-09 15:59:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1375 | 1404.4 | 1357.7 | 1370.4 | 1400.4 | 30.00 | 2.19 | 74624 | 10.45 | 2231.6 | 511.3 | 2026-10-09 15:58:10 |
| CIE Automotive India Ltd. | CIEINDIA | 374.65 | 374.65 | 368.3 | 371.65 | 370.75 | -0.90 | -0.24 | 126837 | 4.70 | 622.4 | 250.45 | 2026-10-09 15:58:02 |
| City Union Bank Ltd. | CUB | 221.85 | 233 | 221.47 | 220.07 | 231.42 | 11.35 | 5.16 | 3671884 | 84.97 | 324.1 | 119.5 | 2026-10-09 15:59:47 |
| Computer Age Management Services Ltd. | CAMS | 665.05 | 675 | 660.8 | 662.5 | 672.5 | 10.00 | 1.51 | 1069377 | 71.92 | 5367.5 | 611.4 | 2026-10-09 15:58:37 |
| CreditAccess Grameen Ltd. | CREDITACC | 1263.4 | 1293.3 | 1250.4 | 1263.4 | 1267.5 | 4.10 | 0.32 | 158963 | 20.15 | 1790.75 | 750.2 | 2026-10-09 15:53:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 205.39 | 210.43 | 204.5 | 204.34 | 205.11 | 0.77 | 0.38 | 3010374 | 61.75 | 484 | 201.1 | 2026-10-09 15:59:45 |
| Cyient Ltd. | CYIENT | 1086.5 | 1182 | 1086.5 | 1084.7 | 1158.8 | 74.10 | 6.83 | 4226963 | 489.82 | 2381 | 723.8 | 2026-10-09 15:59:30 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4117.1 | 4133 | 4047.2 | 4097.1 | 4084.8 | -12.30 | -0.30 | 285002 | 116.42 | 5000 | 816.1 | 2026-10-09 15:57:31 |
| Delhivery Ltd. | DELHIVERY | 400 | 403 | 393.9 | 397 | 400.5 | 3.50 | 0.88 | 1476920 | 59.15 | 621.95 | 236.53 | 2026-10-09 15:56:14 |
| Devyani International Ltd. | DEVYANI | 124.17 | 126.35 | 121.2 | 123.23 | 123.59 | 0.36 | 0.29 | 2254134 | 27.86 | 227.5 | 91.55 | 2026-10-09 15:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1898.9 | 1942.8 | 1882.8 | 1898.9 | 1933.6 | 34.70 | 1.83 | 167905 | 32.47 | 3653.95 | 1272.6 | 2026-10-09 15:52:29 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.26 | 66.96 | 65.69 | 66.44 | 66.02 | -0.42 | -0.63 | 697889 | 4.61 | 116.5 | 42.85 | 2026-10-09 15:58:30 |
| Exide Industries Ltd. | EXIDEIND | 394.9 | 397.35 | 391.1 | 394.9 | 394.4 | -0.50 | -0.13 | 891250 | 35.15 | 620.35 | 152.7 | 2026-10-09 15:59:55 |
| Finolex Cables Ltd. | FINCABLES | 1404.8 | 1428.3 | 1377.9 | 1402.2 | 1388.7 | -13.50 | -0.96 | 376357 | 52.26 | 1700 | 424.8 | 2026-10-09 15:59:16 |
| Firstsource Solutions Ltd. | FSL | 265.7 | 271.45 | 264.4 | 266.35 | 268.1 | 1.75 | 0.66 | 1996292 | 53.52 | 422.3 | 96.25 | 2026-10-09 15:57:36 |
| Five-Star Business Finance Ltd. | FIVESTAR | 503.4 | 509.2 | 495.2 | 502.2 | 502.25 | 0.05 | 0.01 | 365773 | 18.37 | 943.75 | 338.15 | 2026-10-09 15:59:02 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2033.1 | 2072 | 2000 | 2014 | 2046 | 32.00 | 1.59 | 428518 | 87.67 | 3538.4 | 252.25 | 2026-10-09 15:59:51 |
| Gland Pharma Ltd. | GLAND | 3059.1 | 3121.9 | 3008.2 | 3079.1 | 3061.8 | -17.30 | -0.56 | 181216 | 55.48 | 3171 | 861 | 2026-10-09 15:55:39 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2207 | 2293 | 2203 | 2192.2 | 2293 | 100.80 | 4.60 | 414339 | 95.01 | 2532.4 | 361.4 | 2026-10-09 15:54:41 |
| Global Health Ltd. | MEDANTA | 1290 | 1322.6 | 1288.8 | 1276.5 | 1312.7 | 36.20 | 2.84 | 235514 | 30.92 | 1544 | 390.55 | 2026-10-09 15:59:04 |
| Go Digit General Insurance Ltd. | GODIGIT | 264 | 276.75 | 260.85 | 261.45 | 272.85 | 11.40 | 4.36 | 1800160 | 49.12 | 2026-10-09 15:56:24 | ||
| Godawari Power And Ispat Ltd. | GPIL | 207 | 209.24 | 203.82 | 205.63 | 206.47 | 0.84 | 0.41 | 1373248 | 28.35 | 1223.95 | 145.75 | 2026-10-09 15:56:58 |
| Graphite India Ltd. | GRAPHITE | 806.2 | 816 | 791.15 | 802.15 | 806.6 | 4.45 | 0.55 | 896793 | 72.34 | 874.35 | 251.7 | 2026-10-09 15:57:09 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 465.5 | 471.25 | 458.05 | 463.35 | 462.15 | -1.20 | -0.26 | 694388 | 32.09 | 771.9 | 122.7 | 2026-10-09 15:59:45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 604.95 | 612.5 | 590 | 599.25 | 592.7 | -6.55 | -1.09 | 335320 | 19.87 | 800 | 365 | 2026-10-09 15:59:45 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 302.6 | 310.5 | 302.3 | 300.2 | 306.1 | 5.90 | 1.97 | 639365 | 19.57 | 1136 | 299 | 2026-10-09 15:59:30 |
| HBL Engineering Ltd. | HBLENGINE | 730 | 734.2 | 717.1 | 725.15 | 719.05 | -6.10 | -0.84 | 846425 | 60.86 | 1122 | 74.5 | 2026-10-09 15:59:04 |
| HFCL Ltd. | HFCL | 252 | 269 | 245.4 | 258.31 | 260.4 | 2.09 | 0.81 | 9090217 | 236.71 | 275.91 | 55.75 | 2026-10-09 15:59:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 662 | 665.45 | 650.1 | 660.05 | 659.95 | -0.10 | -0.02 | 1229039 | 81.11 | 819.5 | 80.2 | 2026-10-09 15:59:21 |
| Hindustan Copper Ltd. | HINDCOPPER | 470 | 473.9 | 462.25 | 467.5 | 468.85 | 1.35 | 0.29 | 4386003 | 205.64 | 760.05 | 93.85 | 2026-10-09 15:58:51 |
| Honasa Consumer Ltd. | HONASA | 470.75 | 474.7 | 465.3 | 467.5 | 468.7 | 1.20 | 0.26 | 356252 | 16.70 | 2026-10-09 15:57:42 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 157.49 | 160 | 156.42 | 156.99 | 159.75 | 2.76 | 1.76 | 1603099 | 25.61 | 353.7 | 34.35 | 2026-10-09 15:57:35 |
| IIFL Finance Ltd. | IIFL | 580.45 | 605.5 | 580.45 | 579.15 | 597.7 | 18.55 | 3.20 | 2000049 | 119.54 | 705 | 279.8 | 2026-10-09 15:59:11 |
| Indiamart Intermesh Ltd. | INDIAMART | 1594.3 | 1625 | 1575.5 | 1602.7 | 1606.8 | 4.10 | 0.26 | 65546 | 10.53 | 3335.55 | 1565.1 | 2026-10-09 15:59:59 |
| Indian Energy Exchange Ltd. | IEX | 104 | 105.55 | 103.81 | 103.75 | 104.78 | 1.03 | 0.99 | 3369146 | 35.30 | 244.4 | 103.5 | 2026-10-09 15:59:08 |
| Indian Overseas Bank | IOB | 30.48 | 30.79 | 30.21 | 30.48 | 30.58 | 0.10 | 0.33 | 2149589 | 6.57 | 83.75 | 16.8 | 2026-10-09 15:58:56 |
| Inox Wind Ltd. | INOXWIND | 63.32 | 67.3 | 62.78 | 62.43 | 66.65 | 4.22 | 6.76 | 37432425 | 249.49 | 663 | 62.43 | 2026-10-09 15:58:19 |
| International Gemological Institute Ltd. | IGIL | 307.95 | 311.5 | 304.1 | 307.05 | 309.05 | 2.00 | 0.65 | 380286 | 11.75 | 2026-10-09 15:57:19 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1745 | 1773.9 | 1708.1 | 1751.1 | 1716.6 | -34.50 | -1.97 | 132974 | 22.83 | 2026-10-09 15:54:57 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.81 | 17.87 | 17.36 | 17.53 | 17.48 | -0.05 | -0.29 | 12226657 | 21.37 | 78.15 | 16.75 | 2026-10-09 15:59:50 |
| Ircon International Ltd. | IRCON | 103.8 | 105.12 | 102.67 | 103.29 | 104.56 | 1.27 | 1.23 | 1958162 | 20.47 | 351.6 | 38.6 | 2026-10-09 15:59:44 |
| ITI Ltd. | ITI | 238.2 | 241.85 | 236.53 | 237.18 | 240.13 | 2.95 | 1.24 | 120588 | 2.90 | 592.7 | 86.55 | 2026-10-09 15:55:41 |
| JBM Auto Ltd. | JBMA | 530 | 534.55 | 523.25 | 526.6 | 528.6 | 2.00 | 0.38 | 141965 | 7.50 | 2428.35 | 361 | 2026-10-09 15:59:23 |
| Jyothy Labs Ltd. | JYOTHYLAB | 187.45 | 188.58 | 183.7 | 186.29 | 187.94 | 1.65 | 0.89 | 281120 | 5.28 | 595.85 | 174.55 | 2026-10-09 15:59:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1010 | 1028 | 983.2 | 1009.9 | 999.7 | -10.20 | -1.01 | 492521 | 49.24 | 2026-10-09 15:57:16 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1206.3 | 1230 | 1204 | 1210.6 | 1215.4 | 4.80 | 0.40 | 233411 | 28.37 | 1578.7 | 758.7 | 2026-10-09 15:59:04 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 328 | 342.65 | 328 | 329.2 | 339.9 | 10.70 | 3.25 | 2923419 | 99.37 | 358.65 | 61.5 | 2026-10-09 15:59:17 |
| KEC International Ltd. | KEC | 360 | 384 | 349.5 | 349.6 | 369.85 | 20.25 | 5.79 | 16496749 | 610.13 | 1313.25 | 348 | 2026-10-09 15:59:33 |
| KFin Technologies Ltd. | KFINTECH | 839 | 859.9 | 837 | 838.2 | 842.35 | 4.15 | 0.50 | 812371 | 68.43 | 1641.35 | 272 | 2026-10-09 15:59:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1997.9 | 2048 | 1988.9 | 1997.9 | 2036.6 | 38.70 | 1.94 | 1358268 | 276.62 | 2065.2 | 278.85 | 2026-10-09 15:59:49 |
| Mahanagar Gas Ltd. | MGL | 1046 | 1052 | 1032.5 | 1043.9 | 1042.8 | -1.10 | -0.11 | 137813 | 14.37 | 1988 | 771.4 | 2026-10-09 15:59:37 |
| Manappuram Finance Ltd. | MANAPPURAM | 305.95 | 315.25 | 305.5 | 304.15 | 314.8 | 10.65 | 3.50 | 4766370 | 150.05 | 381.55 | 90.5 | 2026-10-09 15:56:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.11 | 176.19 | 170.88 | 173.85 | 172.13 | -1.72 | -0.99 | 5646953 | 97.20 | 289.25 | 49.25 | 2026-10-09 15:59:35 |
| Meesho Ltd. | MEESHO | 232.5 | 233.71 | 224.31 | 232.19 | 232.74 | 0.55 | 0.24 | 6032710 | 140.41 | 2026-10-09 15:59:25 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3265 | 3342 | 3221 | 3255.6 | 3318.2 | 62.60 | 1.92 | 1632264 | 541.62 | 10516 | 1156 | 2026-10-09 15:58:14 |
| Narayana Hrudayalaya Ltd. | NH | 1693 | 1746.3 | 1693 | 1695.3 | 1719.5 | 24.20 | 1.43 | 151191 | 26.00 | 2370.2 | 657.35 | 2026-10-09 15:59:50 |
| Natco Pharma Ltd. | NATCOPHARM | 795.4 | 801.7 | 787.45 | 795.4 | 789.4 | -6.00 | -0.75 | 233109 | 18.40 | 1639 | 502 | 2026-10-09 15:58:04 |
| National Aluminium Company Ltd. | NATIONALUM | 314.1 | 317.95 | 309.9 | 313.1 | 315.9 | 2.80 | 0.89 | 2959217 | 93.48 | 445.15 | 66.95 | 2026-10-09 15:59:04 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8465 | 8498 | 8310 | 8417.5 | 8352.5 | -65.00 | -0.77 | 43911 | 36.68 | 8949.5 | 2875.95 | 2026-10-09 15:57:02 |
| NBCC (India) Ltd. | NBCC | 74.47 | 75.15 | 73.9 | 74 | 74.46 | 0.46 | 0.62 | 3708122 | 27.61 | 209.75 | 29.8 | 2026-10-09 15:59:15 |
| NCC Ltd. | NCC | 125 | 127.74 | 122.36 | 119.93 | 125.06 | 5.13 | 4.28 | 17923816 | 224.16 | 364.5 | 63.25 | 2026-10-09 15:58:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21025 | 21395 | 20790 | 21015 | 20890 | -125.00 | -0.59 | 24573 | 51.33 | 24225 | 1072.6 | 2026-10-09 15:54:47 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1041.9 | 1052.3 | 1032.1 | 1039.4 | 1045 | 5.60 | 0.54 | 250897 | 26.22 | 1269.5 | 196.9 | 2026-10-09 15:55:23 |
| NLC India Ltd. | NLCINDIA | 242.95 | 245.9 | 239.5 | 241.45 | 243.55 | 2.10 | 0.87 | 807888 | 19.68 | 387.8 | 65 | 2026-10-09 15:59:51 |
| NMDC Steel Ltd. | NSLNISP | 39.1 | 39.85 | 38.86 | 39.1 | 39.23 | 0.13 | 0.33 | 2929880 | 11.49 | 73.7 | 29.75 | 2026-10-09 15:59:21 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1740 | 1773.1 | 1710.3 | 1737.4 | 1764.4 | 27.00 | 1.55 | 254851 | 44.97 | 2026-10-09 15:58:47 | ||
| Olectra Greentech Ltd. | OLECTRA | 1058.1 | 1060.9 | 1033.9 | 1041.5 | 1044.8 | 3.30 | 0.32 | 207282 | 21.66 | 2221.95 | 374.1 | 2026-10-09 15:59:54 |
| PCBL Chemical Ltd. | PCBL | 320.8 | 323.75 | 311 | 319.25 | 312.4 | -6.85 | -2.15 | 746133 | 23.31 | 584.4 | 108.7 | 2026-10-09 15:58:10 |
| PG Electroplast Ltd. | PGEL | 515.2 | 521.65 | 506 | 510.6 | 511.8 | 1.20 | 0.24 | 601541 | 30.79 | 4050 | 337 | 2026-10-09 15:56:28 |
| Piramal Pharma Ltd. | PPLPHARMA | 197 | 199 | 194.02 | 196.43 | 196.88 | 0.45 | 0.23 | 1396417 | 27.49 | 307.9 | 61.620989325744 | 2026-10-09 15:58:49 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1155 | 1174.6 | 1152.5 | 1150 | 1158 | 8.00 | 0.70 | 833012 | 96.46 | 1211.5 | 286.612557384279 | 2026-10-09 15:59:31 |
| Praj Industries Ltd. | PRAJIND | 290.1 | 293.45 | 284.65 | 289.75 | 285.8 | -3.95 | -1.36 | 422712 | 12.08 | 875 | 273 | 2026-10-09 15:59:56 |
| PVR Inox Ltd. | PVRINOX | 1310.9 | 1340.2 | 1309 | 1309.2 | 1327.2 | 18.00 | 1.37 | 608467 | 80.76 | 2142.95 | 830 | 2026-10-09 15:59:04 |
| Radico Khaitan Ltd. | RADICO | 4449.9 | 4579 | 4425.3 | 4415 | 4550 | 135.00 | 3.06 | 332390 | 151.24 | 4747 | 908.25 | 2026-10-09 15:54:15 |
| Railtel Corporation Of India Ltd. | RAILTEL | 250.05 | 252 | 246.45 | 248.1 | 248.15 | 0.05 | 0.02 | 697569 | 17.31 | 617.8 | 94.2 | 2026-10-09 15:59:44 |
| Ramkrishna Forgings Ltd. | RKFORGE | 696 | 705.4 | 678.55 | 700.75 | 685.45 | -15.30 | -2.18 | 644453 | 44.17 | 1064.05 | 175.75 | 2026-10-09 15:58:30 |
| Raymond Ltd. | RAYMOND | 1182.1 | 1209.8 | 1143.2 | 1167.1 | 1186.6 | 19.50 | 1.67 | 1248779 | 148.18 | 3496 | 320 | 2026-10-09 15:58:38 |
| RBL Bank Ltd. | RBLBANK | 400.65 | 419.35 | 400 | 400.7 | 418 | 17.30 | 4.32 | 3772524 | 157.69 | 429.6 | 95.75 | 2026-10-09 15:58:11 |
| Redington Ltd. | REDINGTON | 388.1 | 399.45 | 377.95 | 388 | 380 | -8.00 | -2.06 | 2893774 | 109.96 | 419.5 | 135 | 2026-10-09 15:59:28 |
| Reliance Power Ltd. | RPOWER | 19.75 | 20.13 | 19.59 | 19.8 | 20.01 | 0.21 | 1.06 | 18108205 | 36.23 | 76.49 | 9.05 | 2026-10-09 15:59:50 |
| Rites Ltd. | RITES | 195 | 200.96 | 193.1 | 195.85 | 198.66 | 2.81 | 1.43 | 588514 | 11.69 | 825.95 | 175 | 2026-10-09 15:59:23 |
| RR Kabel Ltd. | RRKABEL | 2700 | 2733.3 | 2659 | 2696.4 | 2705.6 | 9.20 | 0.34 | 252367 | 68.28 | 2026-10-09 15:58:09 | ||
| Sagility Ltd. | SAGILITY | 43.5 | 44.63 | 43.4 | 43.35 | 44 | 0.65 | 1.50 | 15687806 | 69.03 | 2026-10-09 15:56:38 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1509.8 | 1518.9 | 1470.6 | 1505.6 | 1487.9 | -17.70 | -1.18 | 429336 | 63.88 | 2026-10-09 15:59:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.8 | 22.15 | 21.6 | 21.63 | 21.72 | 0.09 | 0.42 | 6301032 | 13.69 | 68.75 | 20.95 | 2026-10-09 15:59:43 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1062.6 | 1072 | 1051.4 | 1066.8 | 1060.1 | -6.70 | -0.63 | 160796 | 17.05 | 1148 | 254.55 | 2026-10-09 15:58:09 |
| Signatureglobal (India) Ltd. | SIGNATURE | 714.8 | 718.2 | 706.05 | 711.25 | 710.05 | -1.20 | -0.17 | 215154 | 15.28 | 2026-10-09 15:59:57 | ||
| Sonata Software Ltd. | SONATSOFTW | 241.1 | 253.2 | 238 | 240.9 | 239.15 | -1.75 | -0.73 | 2319197 | 55.46 | 1382.4 | 207.15 | 2026-10-09 15:59:51 |
| Swan Corp Ltd. | SWANCORP | 260 | 265.35 | 255 | 260.25 | 261.5 | 1.25 | 0.48 | 1028060 | 26.88 | 809.8 | 192.65 | 2026-10-09 15:59:40 |
| Tanla Platforms Ltd. | TANLA | 492 | 509.1 | 492 | 493.35 | 498.35 | 5.00 | 1.01 | 412653 | 20.56 | 1317.95 | 365.9 | 2026-10-09 15:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 598.75 | 605.3 | 586.45 | 592.95 | 589.75 | -3.20 | -0.54 | 965015 | 56.91 | 1247.35 | 580.3 | 2026-10-09 15:59:47 |
| Tata Investment Corporation Ltd. | TATAINVEST | 607.65 | 609.85 | 596 | 609.3 | 599.25 | -10.05 | -1.65 | 292603 | 17.53 | 11847 | 538.85 | 2026-10-09 15:59:37 |
| Tejas Networks Ltd. | TEJASNET | 456 | 461 | 445.7 | 451.15 | 447.2 | -3.95 | -0.88 | 1161684 | 51.95 | 1495 | 294 | 2026-10-09 15:59:43 |
| Tenneco Clean Air India Ltd. | TENNIND | 468.8 | 479 | 465 | 468.8 | 473.7 | 4.90 | 1.05 | 686322 | 32.51 | 2026-10-09 15:57:01 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1533 | 1559 | 1525 | 1529.7 | 1533.7 | 4.00 | 0.26 | 387543 | 59.44 | 1798 | 478.65 | 2026-10-09 15:56:38 |
| Titagarh Rail Systems Ltd. | TITAGARH | 779.9 | 789 | 770.2 | 778 | 777.2 | -0.80 | -0.10 | 196581 | 15.28 | 1896.95 | 128 | 2026-10-09 15:56:22 |
| Trident Ltd. | TRIDENT | 22.05 | 22.12 | 21.6 | 21.83 | 21.96 | 0.13 | 0.60 | 2978289 | 6.54 | 52.9 | 21.6 | 2026-10-09 15:59:57 |
| Triveni Turbine Ltd. | TRITURBINE | 518 | 523 | 503.85 | 516.45 | 511.1 | -5.35 | -1.04 | 980158 | 50.10 | 885 | 188.1 | 2026-10-09 15:59:58 |
| UCO Bank | UCOBANK | 23.09 | 23.41 | 22.9 | 22.96 | 23.25 | 0.29 | 1.26 | 2973032 | 6.91 | 70.65 | 11.3 | 2026-10-09 15:59:15 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.35 | 62.94 | 61.1 | 62.3 | 61.45 | -0.85 | -1.36 | 18832375 | 115.72 | 73.94 | 19.4 | 2026-10-09 15:59:45 |
| Welspun Corp Ltd. | WELCORP | 2657.9 | 2691.6 | 2601.7 | 2651.3 | 2640.4 | -10.90 | -0.41 | 760698 | 200.85 | 2883.5 | 177.65 | 2026-10-09 15:58:56 |
| Welspun Living Ltd. | WELSPUNLIV | 225.93 | 230.31 | 220.01 | 225.07 | 223.75 | -1.32 | -0.59 | 2587725 | 57.90 | 245.5 | 62 | 2026-10-09 15:59:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830.45 | 836 | 810 | 823.15 | 816.75 | -6.40 | -0.78 | 493704 | 40.32 | 2449.7 | 706 | 2026-10-09 15:59:46 |
| Wockhardt Ltd. | WOCKPHARMA | 2045.8 | 2064 | 1986.1 | 2029.6 | 1996.4 | -33.20 | -1.64 | 687125 | 137.18 | 2422.3 | 145.15 | 2026-10-09 15:59:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 445 | 462 | 443.2 | 441.8 | 448.55 | 6.75 | 1.53 | 1677315 | 75.24 | 984.95 | 201.5 | 2026-10-09 15:59:09 |