Select Exchange & Index:
NIFTYSMALL
18805.90
updated on: 23-Jun-2026 [16:14]
Advances - 26 |
Declines - 105 |
Unchanged - 0
Overview
| Open | 18942.35 | Prev. Close | 18897.00 |
|---|---|---|---|
| Day High | 19001.90 | 52 Week High | 19224.95 |
| Day Low | 18742.80 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 16172 | 16654 | 482.00 | 2.98 |
| Capri Global Capital Ltd. | 216.1 | 217.73 | 1.63 | 0.75 |
| City Union Bank Ltd. | 197.95 | 198.3 | 0.35 | 0.18 |
| Cyient Ltd. | 876.65 | 886.2 | 9.55 | 1.09 |
| Equitas Small Finance Bank Ltd. | 76.57 | 77.08 | 0.51 | 0.67 |
| Gland Pharma Ltd. | 2186.7 | 2298.2 | 111.50 | 5.10 |
| Global Health Ltd. | 1288.1 | 1302.8 | 14.70 | 1.14 |
| HBL Engineering Ltd. | 817.65 | 820.55 | 2.90 | 0.35 |
| Honasa Consumer Ltd. | 415.85 | 419.9 | 4.05 | 0.97 |
| Inventurus Knowledge Solutions Ltd. | 1690.1 | 1699.9 | 9.80 | 0.58 |
| JB Chemicals & Pharmaceuticals Ltd. | 2206.2 | 2237 | 30.80 | 1.40 |
| Jyoti CNC Automation Ltd. | 730.5 | 739.65 | 9.15 | 1.25 |
| Kajaria Ceramics Ltd. | 1165.8 | 1193.1 | 27.30 | 2.34 |
| Laurus Labs Ltd. | 1435.9 | 1481 | 45.10 | 3.14 |
| Meesho Ltd. | 172.21 | 186.78 | 14.57 | 8.46 |
| Narayana Hrudayalaya Ltd. | 1905 | 1927.4 | 22.40 | 1.18 |
| Natco Pharma Ltd. | 884.3 | 892.9 | 8.60 | 0.97 |
| Neuland Laboratories Ltd. | 17224 | 18102 | 878.00 | 5.10 |
| Piramal Pharma Ltd. | 158.51 | 168.89 | 10.38 | 6.55 |
| PNB Housing Finance Ltd. | 1010.4 | 1022.3 | 11.90 | 1.18 |
| Praj Industries Ltd. | 341.55 | 342.95 | 1.40 | 0.41 |
| RR Kabel Ltd. | 2353.3 | 2368.2 | 14.90 | 0.63 |
| Sai Life Sciences Ltd. | 1201.9 | 1217.6 | 15.70 | 1.31 |
| Shyam Metalics And Energy Ltd. | 960.8 | 963.45 | 2.65 | 0.28 |
| Swan Corp Ltd. | 326.7 | 330.2 | 3.50 | 1.07 |
| Welspun Corp Ltd. | 1404.4 | 1416.4 | 12.00 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 486.2 | 473.6 | -12.60 | -2.59 |
| Aavas Financiers Ltd. | 1466.6 | 1452.2 | -14.40 | -0.98 |
| Aditya Birla Real Estate Ltd. | 1313.8 | 1299.6 | -14.20 | -1.08 |
| Aegis Logistics Ltd. | 1069.7 | 1055.7 | -14.00 | -1.31 |
| Afcons Infrastructure Ltd. | 315.55 | 314.5 | -1.05 | -0.33 |
| Affle 3i Ltd. | 1480.4 | 1465.7 | -14.70 | -0.99 |
| Alok Industries Ltd. | 13.21 | 12.94 | -0.27 | -2.04 |
| Amara Raja Energy & Mobility Ltd. | 857.2 | 843.65 | -13.55 | -1.58 |
| Amber Enterprises India Ltd. | 7906.5 | 7788 | -118.50 | -1.50 |
| Anand Rathi Wealth Ltd. | 1917.7 | 1915.8 | -1.90 | -0.10 |
| Angel One Ltd. | 354.8 | 342.1 | -12.70 | -3.58 |
| Aptus Value Housing Finance India Ltd. | 270.6 | 262.7 | -7.90 | -2.92 |
| BEML Ltd. | 1762.9 | 1740.6 | -22.30 | -1.26 |
| Birlasoft Ltd. | 317.05 | 308.25 | -8.80 | -2.78 |
| BLS International Services Ltd. | 267.1 | 262.3 | -4.80 | -1.80 |
| Blue Star Ltd. | 1664.7 | 1661.9 | -2.80 | -0.17 |
| Brainbees Solutions Ltd. | 221.35 | 217.17 | -4.18 | -1.89 |
| Brigade Enterprises Ltd. | 535.4 | 523.6 | -11.80 | -2.20 |
| Can Fin Homes Ltd. | 892.4 | 887.1 | -5.30 | -0.59 |
| Castrol India Ltd. | 186.29 | 185.83 | -0.46 | -0.25 |
| Central Bank Of India | 33.03 | 32.5 | -0.53 | -1.60 |
| Central Depository Services (India) Ltd. | 1371.8 | 1351.1 | -20.70 | -1.51 |
| CESC Ltd. | 174.22 | 171.13 | -3.09 | -1.77 |
| Chambal Fertilisers and Chemicals Ltd. | 487.2 | 480.35 | -6.85 | -1.41 |
| Cholamandalam Financial Holdings Ltd. | 1589.1 | 1583.4 | -5.70 | -0.36 |
| CIE Automotive India Ltd. | 473.65 | 469 | -4.65 | -0.98 |
| Computer Age Management Services Ltd. | 819.1 | 811.65 | -7.45 | -0.91 |
| CreditAccess Grameen Ltd. | 1410.8 | 1370.8 | -40.00 | -2.84 |
| Crompton Greaves Consumer Electricals Ltd. | 276.25 | 272.45 | -3.80 | -1.38 |
| Data Patterns (India) Ltd. | 4866.2 | 4831 | -35.20 | -0.72 |
| Delhivery Ltd. | 483.8 | 476.45 | -7.35 | -1.52 |
| Devyani International Ltd. | 117.25 | 116.44 | -0.81 | -0.69 |
| Dr. Lal Pathlabs Ltd. | 1671.8 | 1669.6 | -2.20 | -0.13 |
| Exide Industries Ltd. | 381.35 | 379.05 | -2.30 | -0.60 |
| Finolex Cables Ltd. | 1190.5 | 1157.2 | -33.30 | -2.80 |
| Firstsource Solutions Ltd. | 244.3 | 242.35 | -1.95 | -0.80 |
| Five-Star Business Finance Ltd. | 503.45 | 495.8 | -7.65 | -1.52 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2860.6 | 2802.2 | -58.40 | -2.04 |
| Glenmark Pharmaceuticals Ltd. | 2191.9 | 2179.4 | -12.50 | -0.57 |
| Go Digit General Insurance Ltd. | 317.95 | 315.65 | -2.30 | -0.72 |
| Godawari Power And Ispat Ltd. | 276.85 | 271.75 | -5.10 | -1.84 |
| Graphite India Ltd. | 638.05 | 630 | -8.05 | -1.26 |
| Gujarat Mineral Development Corporation Ltd. | 615 | 601.4 | -13.60 | -2.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 581.5 | 559.75 | -21.75 | -3.74 |
| Happiest Minds Technologies Ltd. | 348.4 | 344.75 | -3.65 | -1.05 |
| HFCL Ltd. | 209.46 | 202.29 | -7.17 | -3.42 |
| Himadri Speciality Chemical Ltd. | 655.05 | 639.25 | -15.80 | -2.41 |
| Hindustan Copper Ltd. | 510.75 | 500.25 | -10.50 | -2.06 |
| Housing & Urban Development Corporation Ltd. | 211.4 | 208.81 | -2.59 | -1.23 |
| IIFL Finance Ltd. | 537.8 | 533.75 | -4.05 | -0.75 |
| Indiamart Intermesh Ltd. | 2050.4 | 1993.4 | -57.00 | -2.78 |
| Indian Energy Exchange Ltd. | 125.68 | 124.8 | -0.88 | -0.70 |
| Indian Overseas Bank | 35.38 | 34.95 | -0.43 | -1.22 |
| Inox Wind Ltd. | 92.89 | 90.66 | -2.23 | -2.40 |
| International Gemological Institute Ltd. | 358.55 | 355.15 | -3.40 | -0.95 |
| IRB Infrastructure Developers Ltd. | 21.7 | 21.43 | -0.27 | -1.24 |
| Ircon International Ltd. | 139.13 | 136.45 | -2.68 | -1.93 |
| ITI Ltd. | 311.25 | 308.6 | -2.65 | -0.85 |
| JBM Auto Ltd. | 728.1 | 716.9 | -11.20 | -1.54 |
| Jyothy Labs Ltd. | 204.54 | 202.71 | -1.83 | -0.89 |
| Karur Vysya Bank Ltd. | 295.7 | 294.55 | -1.15 | -0.39 |
| KEC International Ltd. | 545.2 | 542.25 | -2.95 | -0.54 |
| KFin Technologies Ltd. | 904.75 | 888.8 | -15.95 | -1.76 |
| Mahanagar Gas Ltd. | 1245.5 | 1220 | -25.50 | -2.05 |
| Manappuram Finance Ltd. | 327.15 | 319.35 | -7.80 | -2.38 |
| Mangalore Refinery And Petrochemicals Ltd. | 154.37 | 153.29 | -1.08 | -0.70 |
| Multi Commodity Exchange Of India Ltd. | 2870.4 | 2831 | -39.40 | -1.37 |
| National Aluminium Company Ltd. | 377.95 | 355.4 | -22.55 | -5.97 |
| Navin Fluorine International Ltd. | 7572 | 7500.5 | -71.50 | -0.94 |
| NBCC (India) Ltd. | 109.98 | 109.04 | -0.94 | -0.85 |
| NCC Ltd. | 159.55 | 156.1 | -3.45 | -2.16 |
| Nippon Life India Asset Management Ltd. | 1188.4 | 1168.6 | -19.80 | -1.67 |
| NLC India Ltd. | 327.6 | 327.15 | -0.45 | -0.14 |
| NMDC Steel Ltd. | 46.38 | 44.73 | -1.65 | -3.56 |
| Nuvama Wealth Management Ltd. | 1740.8 | 1716.6 | -24.20 | -1.39 |
| Olectra Greentech Ltd. | 1523.2 | 1501.5 | -21.70 | -1.42 |
| PCBL Chemical Ltd. | 311.9 | 309.05 | -2.85 | -0.91 |
| PG Electroplast Ltd. | 567.5 | 562.4 | -5.10 | -0.90 |
| PVR Inox Ltd. | 979.15 | 973.2 | -5.95 | -0.61 |
| Radico Khaitan Ltd. | 3778.6 | 3718.9 | -59.70 | -1.58 |
| Railtel Corporation Of India Ltd. | 323.5 | 318.45 | -5.05 | -1.56 |
| Ramkrishna Forgings Ltd. | 590.55 | 574.55 | -16.00 | -2.71 |
| Raymond Ltd. | 600.45 | 592.85 | -7.60 | -1.27 |
| RBL Bank Ltd. | 378.5 | 371.25 | -7.25 | -1.92 |
| Redington Ltd. | 279.88 | 275.94 | -3.94 | -1.41 |
| Reliance Power Ltd. | 26.48 | 25.85 | -0.63 | -2.38 |
| Rites Ltd. | 213.71 | 209.17 | -4.54 | -2.12 |
| Sagility Ltd. | 40.03 | 40.01 | -0.02 | -0.05 |
| Shree Renuka Sugars Ltd. | 23.16 | 22.61 | -0.55 | -2.37 |
| Signatureglobal (India) Ltd. | 792.9 | 778.4 | -14.50 | -1.83 |
| Sonata Software Ltd. | 296.9 | 288.1 | -8.80 | -2.96 |
| Tanla Platforms Ltd. | 522 | 519.75 | -2.25 | -0.43 |
| Tata Chemicals Ltd. | 733.45 | 730.65 | -2.80 | -0.38 |
| Tata Investment Corporation Ltd. | 689.9 | 679 | -10.90 | -1.58 |
| Tejas Networks Ltd. | 627.4 | 620.25 | -7.15 | -1.14 |
| The Great Eastern Shipping Company Ltd. | 1473.3 | 1470.3 | -3.00 | -0.20 |
| Titagarh Rail Systems Ltd. | 920.6 | 907.95 | -12.65 | -1.37 |
| Trident Ltd. | 26.13 | 25.68 | -0.45 | -1.72 |
| Triveni Turbine Ltd. | 737.3 | 717.65 | -19.65 | -2.67 |
| UCO Bank | 27.57 | 26.85 | -0.72 | -2.61 |
| Ujjivan Small Finance Bank Ltd. | 56.7 | 56.07 | -0.63 | -1.11 |
| Welspun Living Ltd. | 161.75 | 161.68 | -0.07 | -0.04 |
| Whirlpool Of India Ltd. | 817.35 | 805.45 | -11.90 | -1.46 |
| Wockhardt Ltd. | 2013.9 | 2010.4 | -3.50 | -0.17 |
| Zensar Technologies Ltd. | 450.15 | 443.45 | -6.70 | -1.49 |
Market Stats
Advances
26
Declines
105
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 486.2 | 492 | 472 | 486.2 | 473.6 | -12.60 | -2.59 | 776441 | 36.77 | 924.4 | 338.05 | 2026-06-23 15:54:38 |
| Aavas Financiers Ltd. | AAVAS | 1450 | 1476.5 | 1446 | 1466.6 | 1452.2 | -14.40 | -0.98 | 134176 | 19.49 | 2339.35 | 1060.4 | 2026-06-23 15:56:03 |
| Aditya Birla Real Estate Ltd. | ABREL | 1318 | 1367.3 | 1291.5 | 1313.8 | 1299.6 | -14.20 | -1.08 | 446813 | 58.07 | 3140 | 588 | 2026-06-23 15:57:12 |
| Aegis Logistics Ltd. | AEGISLOG | 1060 | 1072 | 1043.95 | 1069.7 | 1055.7 | -14.00 | -1.31 | 1333535 | 140.78 | 1093.55 | 246.6 | 2026-06-23 15:59:00 |
| Afcons Infrastructure Ltd. | AFCONS | 315.55 | 316.95 | 311.1 | 315.55 | 314.5 | -1.05 | -0.33 | 268047 | 8.43 | 2026-06-23 15:59:26 | ||
| Affle 3i Ltd. | AFFLE | 1482.5 | 1487.9 | 1445.7 | 1480.4 | 1465.7 | -14.70 | -0.99 | 191012 | 28.00 | 2185.9 | 866.5 | 2026-06-23 15:57:40 |
| Alok Industries Ltd. | ALOKINDS | 13.24 | 13.26 | 12.9 | 13.21 | 12.94 | -0.27 | -2.04 | 3948566 | 5.11 | 39.05 | 10.1 | 2026-06-23 15:59:35 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 864.5 | 864.85 | 840 | 857.2 | 843.65 | -13.55 | -1.58 | 351942 | 29.69 | 1775.95 | 479.15 | 2026-06-23 15:57:47 |
| Amber Enterprises India Ltd. | AMBER | 7908.5 | 7960 | 7713 | 7906.5 | 7788 | -118.50 | -1.50 | 308336 | 240.13 | 8974 | 1762.5 | 2026-06-23 15:59:33 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1936.9 | 1949.7 | 1910.2 | 1917.7 | 1915.8 | -1.90 | -0.10 | 468013 | 89.66 | 4646 | 639.5 | 2026-06-23 15:59:39 |
| Angel One Ltd. | ANGELONE | 354.8 | 355.5 | 339.05 | 354.8 | 342.1 | -12.70 | -3.58 | 8493464 | 290.56 | 3896 | 208.63 | 2026-06-23 15:59:56 |
| Apar Industries Ltd. | APARINDS | 16380 | 16750 | 16334 | 16172 | 16654 | 482.00 | 2.98 | 189822 | 316.13 | 16750 | 1153 | 2026-06-23 15:57:09 |
| Aptus Value Housing Finance India Ltd. | APTUS | 270.6 | 271.25 | 261.7 | 270.6 | 262.7 | -7.90 | -2.92 | 1089504 | 28.62 | 401.65 | 193.03 | 2026-06-23 15:59:53 |
| BEML Ltd. | BEML | 1771.7 | 1788 | 1736.8 | 1762.9 | 1740.6 | -22.30 | -1.26 | 158247 | 27.54 | 5488 | 1128 | 2026-06-23 15:58:20 |
| Birlasoft Ltd. | BSOFT | 317.05 | 318.8 | 306.6 | 317.05 | 308.25 | -8.80 | -2.78 | 1727785 | 53.26 | 861.85 | 250.25 | 2026-06-23 15:59:19 |
| BLS International Services Ltd. | BLS | 267.1 | 267.65 | 261.3 | 267.1 | 262.3 | -4.80 | -1.80 | 1188645 | 31.18 | 521.8 | 110.075 | 2026-06-23 15:59:52 |
| Blue Star Ltd. | BLUESTARCO | 1679 | 1679.9 | 1643 | 1664.7 | 1661.9 | -2.80 | -0.17 | 407064 | 67.65 | 2417 | 493.5 | 2026-06-23 15:51:02 |
| Brainbees Solutions Ltd. | FIRSTCRY | 222.55 | 226.15 | 215.56 | 221.35 | 217.17 | -4.18 | -1.89 | 1716671 | 37.28 | 2026-06-23 15:59:52 | ||
| Brigade Enterprises Ltd. | BRIGADE | 534 | 537 | 520 | 535.4 | 523.6 | -11.80 | -2.20 | 633342 | 33.16 | 1453.1 | 430.7 | 2026-06-23 15:58:15 |
| Can Fin Homes Ltd. | CANFINHOME | 895 | 897.35 | 880.3 | 892.4 | 887.1 | -5.30 | -0.59 | 125533 | 11.14 | 964.9 | 452 | 2026-06-23 15:46:26 |
| Capri Global Capital Ltd. | CGCL | 216.85 | 219.64 | 215.17 | 216.1 | 217.73 | 1.63 | 0.75 | 1651221 | 35.95 | 1049 | 150.51 | 2026-06-23 15:52:58 |
| Castrol India Ltd. | CASTROLIND | 186.99 | 187.49 | 184.51 | 186.29 | 185.83 | -0.46 | -0.25 | 1180504 | 21.94 | 284.4 | 107.4 | 2026-06-23 15:57:03 |
| Central Bank Of India | CENTRALBK | 33.15 | 33.2 | 32.4 | 33.03 | 32.5 | -0.53 | -1.60 | 6946855 | 22.58 | 76.9 | 17.65 | 2026-06-23 15:57:45 |
| Central Depository Services (India) Ltd. | CDSL | 1371.8 | 1376.8 | 1345.1 | 1371.8 | 1351.1 | -20.70 | -1.51 | 1768236 | 238.91 | 2989 | 880.9 | 2026-06-23 15:59:48 |
| CESC Ltd. | CESC | 174.22 | 175.08 | 171 | 174.22 | 171.13 | -3.09 | -1.77 | 904003 | 15.47 | 212.49 | 62.1 | 2026-06-23 15:59:28 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 489.4 | 489.7 | 477.35 | 487.2 | 480.35 | -6.85 | -1.41 | 556844 | 26.75 | 742.2 | 248.4 | 2026-06-23 15:53:34 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1592.9 | 1617.9 | 1573 | 1589.1 | 1583.4 | -5.70 | -0.36 | 207817 | 32.91 | 2231.6 | 511.3 | 2026-06-23 15:54:01 |
| CIE Automotive India Ltd. | CIEINDIA | 474.8 | 476.2 | 464.2 | 473.65 | 469 | -4.65 | -0.98 | 212812 | 9.98 | 622.4 | 250.45 | 2026-06-23 15:59:53 |
| City Union Bank Ltd. | CUB | 197.95 | 200.6 | 195.75 | 197.95 | 198.3 | 0.35 | 0.18 | 1506292 | 29.87 | 324.1 | 119.5 | 2026-06-23 15:59:25 |
| Computer Age Management Services Ltd. | CAMS | 821.05 | 831.45 | 808.2 | 819.1 | 811.65 | -7.45 | -0.91 | 1489728 | 120.91 | 5367.5 | 611.4 | 2026-06-23 15:57:39 |
| CreditAccess Grameen Ltd. | CREDITACC | 1405 | 1414.5 | 1366 | 1410.8 | 1370.8 | -40.00 | -2.84 | 101112 | 13.86 | 1790.75 | 750.2 | 2026-06-23 15:59:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.25 | 276.25 | 271.35 | 276.25 | 272.45 | -3.80 | -1.38 | 2443656 | 66.58 | 484 | 217.4 | 2026-06-23 15:54:30 |
| Cyient Ltd. | CYIENT | 876.6 | 899 | 876.55 | 876.65 | 886.2 | 9.55 | 1.09 | 309526 | 27.43 | 2381 | 723.8 | 2026-06-23 15:58:14 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4866.2 | 4932.9 | 4719.7 | 4866.2 | 4831 | -35.20 | -0.72 | 917948 | 443.46 | 4955.9 | 816.1 | 2026-06-23 15:59:35 |
| Delhivery Ltd. | DELHIVERY | 483.95 | 486.95 | 473.6 | 483.8 | 476.45 | -7.35 | -1.52 | 4586355 | 218.52 | 621.95 | 236.53 | 2026-06-23 15:59:49 |
| Devyani International Ltd. | DEVYANI | 117.25 | 118.72 | 115.4 | 117.25 | 116.44 | -0.81 | -0.69 | 2288542 | 26.65 | 227.5 | 91.55 | 2026-06-23 15:59:31 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1679 | 1692.9 | 1664 | 1671.8 | 1669.6 | -2.20 | -0.13 | 178740 | 29.84 | 3653.95 | 1272.6 | 2026-06-23 15:57:31 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.6 | 78 | 75.71 | 76.57 | 77.08 | 0.51 | 0.67 | 2324439 | 17.92 | 116.5 | 42.85 | 2026-06-23 15:58:07 |
| Exide Industries Ltd. | EXIDEIND | 381.35 | 390.95 | 378 | 381.35 | 379.05 | -2.30 | -0.60 | 2292381 | 86.89 | 620.35 | 152.7 | 2026-06-23 15:58:02 |
| Finolex Cables Ltd. | FINCABLES | 1198.9 | 1198.9 | 1145 | 1190.5 | 1157.2 | -33.30 | -2.80 | 415659 | 48.10 | 1700 | 424.8 | 2026-06-23 15:59:23 |
| Firstsource Solutions Ltd. | FSL | 244.95 | 245.3 | 241.3 | 244.3 | 242.35 | -1.95 | -0.80 | 571814 | 13.86 | 422.3 | 96.25 | 2026-06-23 15:59:48 |
| Five-Star Business Finance Ltd. | FIVESTAR | 505.3 | 507.55 | 489.05 | 503.45 | 495.8 | -7.65 | -1.52 | 813510 | 40.33 | 943.75 | 338.15 | 2026-06-23 15:59:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2860 | 2865 | 2790.2 | 2860.6 | 2802.2 | -58.40 | -2.04 | 809861 | 226.94 | 3538.4 | 252.25 | 2026-06-23 15:59:52 |
| Gland Pharma Ltd. | GLAND | 2193.3 | 2307 | 2185 | 2186.7 | 2298.2 | 111.50 | 5.10 | 2095778 | 481.65 | 2607 | 861 | 2026-06-23 15:59:32 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2191 | 2234.9 | 2164.7 | 2191.9 | 2179.4 | -12.50 | -0.57 | 703100 | 153.23 | 2474 | 361.4 | 2026-06-23 15:59:25 |
| Global Health Ltd. | MEDANTA | 1295 | 1332.6 | 1285 | 1288.1 | 1302.8 | 14.70 | 1.14 | 627075 | 81.70 | 1513.9 | 390.55 | 2026-06-23 15:52:06 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.45 | 320 | 311.75 | 317.95 | 315.65 | -2.30 | -0.72 | 278841 | 8.80 | 2026-06-23 15:59:52 | ||
| Godawari Power And Ispat Ltd. | GPIL | 276.85 | 276.85 | 271 | 276.85 | 271.75 | -5.10 | -1.84 | 967383 | 26.29 | 1223.95 | 145.75 | 2026-06-23 15:53:01 |
| Graphite India Ltd. | GRAPHITE | 639 | 643.3 | 617 | 638.05 | 630 | -8.05 | -1.26 | 903966 | 56.95 | 802.4 | 251.7 | 2026-06-23 15:58:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 615 | 616.55 | 600 | 615 | 601.4 | -13.60 | -2.21 | 895453 | 53.85 | 771.9 | 122.7 | 2026-06-23 15:59:25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 579.9 | 581.45 | 558.05 | 581.5 | 559.75 | -21.75 | -3.74 | 460256 | 25.76 | 800 | 365 | 2026-06-23 15:55:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 348.4 | 349 | 343 | 348.4 | 344.75 | -3.65 | -1.05 | 397619 | 13.71 | 1136 | 330.2 | 2026-06-23 15:59:29 |
| HBL Engineering Ltd. | HBLENGINE | 822 | 839.9 | 817.5 | 817.65 | 820.55 | 2.90 | 0.35 | 1665159 | 136.63 | 1122 | 74.5 | 2026-06-23 15:59:25 |
| HFCL Ltd. | HFCL | 208.05 | 213 | 198.99 | 209.46 | 202.29 | -7.17 | -3.42 | 33804636 | 683.83 | 220.09 | 55.75 | 2026-06-23 16:00:00 |
| Himadri Speciality Chemical Ltd. | HSCL | 660 | 663.75 | 633 | 655.05 | 639.25 | -15.80 | -2.41 | 19800406 | 1265.74 | 718 | 80.2 | 2026-06-23 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 509.05 | 511.2 | 497.5 | 510.75 | 500.25 | -10.50 | -2.06 | 3412492 | 170.71 | 760.05 | 93.85 | 2026-06-23 15:59:29 |
| Honasa Consumer Ltd. | HONASA | 415.85 | 421.8 | 412.75 | 415.85 | 419.9 | 4.05 | 0.97 | 765764 | 32.15 | 2026-06-23 15:57:51 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 212.5 | 213.39 | 208.2 | 211.4 | 208.81 | -2.59 | -1.23 | 1513378 | 31.60 | 353.7 | 34.35 | 2026-06-23 15:57:03 |
| IIFL Finance Ltd. | IIFL | 540.85 | 546.15 | 531 | 537.8 | 533.75 | -4.05 | -0.75 | 1636870 | 87.37 | 703.4 | 279.8 | 2026-06-23 15:59:25 |
| Indiamart Intermesh Ltd. | INDIAMART | 2050 | 2065 | 1984 | 2050.4 | 1993.4 | -57.00 | -2.78 | 86350 | 17.21 | 3335.55 | 1900.1 | 2026-06-23 15:59:21 |
| Indian Energy Exchange Ltd. | IEX | 125.9 | 128.65 | 124.48 | 125.68 | 124.8 | -0.88 | -0.70 | 5270343 | 65.77 | 244.4 | 114.6 | 2026-06-23 15:59:45 |
| Indian Overseas Bank | IOB | 35.38 | 35.49 | 34.9 | 35.38 | 34.95 | -0.43 | -1.22 | 4175007 | 14.59 | 83.75 | 16.8 | 2026-06-23 15:59:41 |
| Inox Wind Ltd. | INOXWIND | 93 | 93.3 | 90.3 | 92.89 | 90.66 | -2.23 | -2.40 | 12489006 | 113.23 | 663 | 75.05 | 2026-06-23 15:59:47 |
| International Gemological Institute Ltd. | IGIL | 358.55 | 360.4 | 352.1 | 358.55 | 355.15 | -3.40 | -0.95 | 404459 | 14.36 | 2026-06-23 15:58:26 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1695.6 | 1739.9 | 1665 | 1690.1 | 1699.9 | 9.80 | 0.58 | 242678 | 41.25 | 2026-06-23 15:54:04 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.8 | 21.99 | 21.28 | 21.7 | 21.43 | -0.27 | -1.24 | 12083127 | 25.89 | 78.15 | 19.72 | 2026-06-23 15:59:09 |
| Ircon International Ltd. | IRCON | 139.7 | 139.79 | 135.25 | 139.13 | 136.45 | -2.68 | -1.93 | 2729050 | 37.24 | 351.6 | 38.6 | 2026-06-23 15:59:41 |
| ITI Ltd. | ITI | 312 | 313.1 | 305.8 | 311.25 | 308.6 | -2.65 | -0.85 | 481302 | 14.85 | 592.7 | 86.55 | 2026-06-23 15:57:06 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2187.1 | 2261 | 2187.1 | 2206.2 | 2237 | 30.80 | 1.40 | 189284 | 42.34 | 3049 | 1260.25 | 2026-06-23 15:57:27 |
| JBM Auto Ltd. | JBMA | 727 | 727.7 | 710.2 | 728.1 | 716.9 | -11.20 | -1.54 | 791411 | 56.74 | 2428.35 | 361 | 2026-06-23 15:59:08 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.49 | 206 | 201.67 | 204.54 | 202.71 | -1.83 | -0.89 | 651944 | 13.22 | 595.85 | 174.55 | 2026-06-23 15:59:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 739 | 768.3 | 735 | 730.5 | 739.65 | 9.15 | 1.25 | 2045931 | 151.33 | 2026-06-23 15:59:58 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1171.2 | 1201 | 1155.3 | 1165.8 | 1193.1 | 27.30 | 2.34 | 471361 | 56.24 | 1578.7 | 758.7 | 2026-06-23 15:58:03 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.9 | 296.9 | 291.5 | 295.7 | 294.55 | -1.15 | -0.39 | 1508742 | 44.44 | 343.45 | 61.5 | 2026-06-23 15:59:25 |
| KEC International Ltd. | KEC | 543.2 | 549.5 | 540.4 | 545.2 | 542.25 | -2.95 | -0.54 | 802538 | 43.52 | 1313.25 | 386.5 | 2026-06-23 15:59:52 |
| KFin Technologies Ltd. | KFINTECH | 905 | 910 | 887 | 904.75 | 888.8 | -15.95 | -1.76 | 1464136 | 130.13 | 1641.35 | 272 | 2026-06-23 15:59:27 |
| Laurus Labs Ltd. | LAURUSLABS | 1443.4 | 1486 | 1435 | 1435.9 | 1481 | 45.10 | 3.14 | 4012866 | 594.31 | 1486 | 278.85 | 2026-06-23 15:59:25 |
| Mahanagar Gas Ltd. | MGL | 1248.6 | 1250 | 1215 | 1245.5 | 1220 | -25.50 | -2.05 | 162760 | 19.86 | 1988 | 771.4 | 2026-06-23 15:45:28 |
| Manappuram Finance Ltd. | MANAPPURAM | 329.6 | 330.9 | 318.35 | 327.15 | 319.35 | -7.80 | -2.38 | 1661583 | 53.06 | 334 | 90.5 | 2026-06-23 15:59:25 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 155.15 | 157.5 | 152.72 | 154.37 | 153.29 | -1.08 | -0.70 | 4959383 | 76.02 | 289.25 | 49.25 | 2026-06-23 15:58:44 |
| Meesho Ltd. | MEESHO | 174.25 | 188 | 170.55 | 172.21 | 186.78 | 14.57 | 8.46 | 115544421 | 2158.14 | 2026-06-23 15:59:48 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2859.9 | 2875.8 | 2808.9 | 2870.4 | 2831 | -39.40 | -1.37 | 2083582 | 589.86 | 10516 | 1156 | 2026-06-23 15:59:53 |
| Narayana Hrudayalaya Ltd. | NH | 1910 | 1952 | 1909.9 | 1905 | 1927.4 | 22.40 | 1.18 | 269082 | 51.86 | 2370.2 | 657.35 | 2026-06-23 15:59:44 |
| Natco Pharma Ltd. | NATCOPHARM | 893.1 | 913.4 | 884.8 | 884.3 | 892.9 | 8.60 | 0.97 | 946391 | 84.50 | 1639 | 502 | 2026-06-23 15:59:19 |
| National Aluminium Company Ltd. | NATIONALUM | 372 | 372.05 | 350.35 | 377.95 | 355.4 | -22.55 | -5.97 | 19479266 | 692.29 | 445.15 | 66.95 | 2026-06-23 15:59:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7570.5 | 7625 | 7473.5 | 7572 | 7500.5 | -71.50 | -0.94 | 66749 | 50.07 | 7639 | 2875.95 | 2026-06-23 15:59:25 |
| NBCC (India) Ltd. | NBCC | 110.4 | 111.35 | 108.55 | 109.98 | 109.04 | -0.94 | -0.85 | 10463568 | 114.09 | 209.75 | 29.8 | 2026-06-23 15:59:50 |
| NCC Ltd. | NCC | 159.85 | 161 | 155 | 159.55 | 156.1 | -3.45 | -2.16 | 2260839 | 35.29 | 364.5 | 63.25 | 2026-06-23 15:59:17 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17373 | 18432 | 17254 | 17224 | 18102 | 878.00 | 5.10 | 199695 | 361.49 | 19747 | 1072.6 | 2026-06-23 15:52:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1188 | 1193.6 | 1161 | 1188.4 | 1168.6 | -19.80 | -1.67 | 534528 | 62.46 | 1194 | 196.9 | 2026-06-23 15:59:33 |
| NLC India Ltd. | NLCINDIA | 328.7 | 328.8 | 319.8 | 327.6 | 327.15 | -0.45 | -0.14 | 4295944 | 140.54 | 387.8 | 65 | 2026-06-23 15:59:20 |
| NMDC Steel Ltd. | NSLNISP | 46.75 | 46.75 | 44.55 | 46.38 | 44.73 | -1.65 | -3.56 | 4802429 | 21.48 | 73.7 | 29.75 | 2026-06-23 15:59:10 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1740.8 | 1758.5 | 1710 | 1740.8 | 1716.6 | -24.20 | -1.39 | 458412 | 78.69 | 2026-06-23 15:58:26 | ||
| Olectra Greentech Ltd. | OLECTRA | 1524 | 1541.1 | 1481.2 | 1523.2 | 1501.5 | -21.70 | -1.42 | 802440 | 120.49 | 2221.95 | 374.1 | 2026-06-23 15:59:44 |
| PCBL Chemical Ltd. | PCBL | 311.05 | 315 | 307.1 | 311.9 | 309.05 | -2.85 | -0.91 | 1064983 | 32.91 | 584.4 | 108.7 | 2026-06-23 15:58:27 |
| PG Electroplast Ltd. | PGEL | 568.45 | 573 | 561.25 | 567.5 | 562.4 | -5.10 | -0.90 | 2419484 | 136.07 | 4050 | 337 | 2026-06-23 15:55:39 |
| Piramal Pharma Ltd. | PPLPHARMA | 158.99 | 175.45 | 158.99 | 158.51 | 168.89 | 10.38 | 6.55 | 93345987 | 1576.52 | 307.9 | 61.620989325744 | 2026-06-23 15:59:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1010.4 | 1034.5 | 1008.2 | 1010.4 | 1022.3 | 11.90 | 1.18 | 748602 | 76.53 | 1202.2 | 286.612557384279 | 2026-06-23 15:52:27 |
| Praj Industries Ltd. | PRAJIND | 342.55 | 348.5 | 339.5 | 341.55 | 342.95 | 1.40 | 0.41 | 802356 | 27.52 | 875 | 273 | 2026-06-23 15:59:37 |
| PVR Inox Ltd. | PVRINOX | 979.15 | 991 | 964 | 979.15 | 973.2 | -5.95 | -0.61 | 165415 | 16.10 | 2142.95 | 830 | 2026-06-23 15:59:52 |
| Radico Khaitan Ltd. | RADICO | 3784 | 3803.9 | 3710 | 3778.6 | 3718.9 | -59.70 | -1.58 | 239175 | 88.95 | 3806.2 | 908.25 | 2026-06-23 15:59:33 |
| Railtel Corporation Of India Ltd. | RAILTEL | 322.4 | 324.9 | 315.55 | 323.5 | 318.45 | -5.05 | -1.56 | 962885 | 30.66 | 617.8 | 94.2 | 2026-06-23 15:54:33 |
| Ramkrishna Forgings Ltd. | RKFORGE | 590.55 | 590.55 | 572 | 590.55 | 574.55 | -16.00 | -2.71 | 207318 | 11.91 | 1064.05 | 175.75 | 2026-06-23 15:59:53 |
| Raymond Ltd. | RAYMOND | 603 | 608.95 | 585.05 | 600.45 | 592.85 | -7.60 | -1.27 | 919120 | 54.49 | 3496 | 320 | 2026-06-23 15:59:11 |
| RBL Bank Ltd. | RBLBANK | 378.5 | 378.5 | 368.25 | 378.5 | 371.25 | -7.25 | -1.92 | 7466106 | 277.18 | 381.7 | 95.75 | 2026-06-23 15:59:25 |
| Redington Ltd. | REDINGTON | 279.88 | 283.21 | 274.89 | 279.88 | 275.94 | -3.94 | -1.41 | 3370929 | 93.02 | 334.8 | 135 | 2026-06-23 15:59:34 |
| Reliance Power Ltd. | RPOWER | 26.61 | 26.64 | 25.75 | 26.48 | 25.85 | -0.63 | -2.38 | 33125470 | 85.63 | 76.49 | 9.05 | 2026-06-23 15:59:50 |
| Rites Ltd. | RITES | 213.71 | 213.95 | 208 | 213.71 | 209.17 | -4.54 | -2.12 | 362053 | 7.57 | 825.95 | 175 | 2026-06-23 15:57:19 |
| RR Kabel Ltd. | RRKABEL | 2369 | 2427.5 | 2352 | 2353.3 | 2368.2 | 14.90 | 0.63 | 733775 | 173.77 | 2026-06-23 15:53:40 | ||
| Sagility Ltd. | SAGILITY | 40.14 | 40.49 | 39.78 | 40.03 | 40.01 | -0.02 | -0.05 | 15140126 | 60.58 | 2026-06-23 15:57:40 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1212.3 | 1249 | 1198 | 1201.9 | 1217.6 | 15.70 | 1.31 | 961047 | 117.02 | 2026-06-23 15:57:00 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.15 | 23.27 | 22.51 | 23.16 | 22.61 | -0.55 | -2.37 | 4278648 | 9.67 | 68.75 | 21.05 | 2026-06-23 15:56:41 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 969.1 | 969.1 | 955 | 960.8 | 963.45 | 2.65 | 0.28 | 308152 | 29.69 | 1014 | 254.55 | 2026-06-23 15:59:53 |
| Signatureglobal (India) Ltd. | SIGNATURE | 793.7 | 798 | 771.2 | 792.9 | 778.4 | -14.50 | -1.83 | 178994 | 13.93 | 2026-06-23 15:59:53 | ||
| Sonata Software Ltd. | SONATSOFTW | 298.5 | 299.35 | 285.55 | 296.9 | 288.1 | -8.80 | -2.96 | 1065791 | 30.71 | 1382.4 | 207.15 | 2026-06-23 15:59:53 |
| Swan Corp Ltd. | SWANCORP | 328 | 338.9 | 326.65 | 326.7 | 330.2 | 3.50 | 1.07 | 2401417 | 79.29 | 809.8 | 192.65 | 2026-06-23 15:59:03 |
| Tanla Platforms Ltd. | TANLA | 523.5 | 529.9 | 517.3 | 522 | 519.75 | -2.25 | -0.43 | 217099 | 11.28 | 1317.95 | 365.9 | 2026-06-23 15:58:31 |
| Tata Chemicals Ltd. | TATACHEM | 732.7 | 739.5 | 725.2 | 733.45 | 730.65 | -2.80 | -0.38 | 370899 | 27.10 | 1247.35 | 580.3 | 2026-06-23 15:59:52 |
| Tata Investment Corporation Ltd. | TATAINVEST | 690 | 691.7 | 676.1 | 689.9 | 679 | -10.90 | -1.58 | 210910 | 14.32 | 11847 | 538.85 | 2026-06-23 15:58:34 |
| Tejas Networks Ltd. | TEJASNET | 628.8 | 628.8 | 608.4 | 627.4 | 620.25 | -7.15 | -1.14 | 3944341 | 244.65 | 1495 | 294 | 2026-06-23 15:59:25 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1479 | 1517.8 | 1460.1 | 1473.3 | 1470.3 | -3.00 | -0.20 | 771637 | 113.45 | 1798 | 478.65 | 2026-06-23 15:58:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 920.6 | 933 | 903.25 | 920.6 | 907.95 | -12.65 | -1.37 | 733030 | 66.56 | 1896.95 | 128 | 2026-06-23 15:59:46 |
| Trident Ltd. | TRIDENT | 26.1 | 26.17 | 25.6 | 26.13 | 25.68 | -0.45 | -1.72 | 4435177 | 11.39 | 52.9 | 21.98 | 2026-06-23 15:59:41 |
| Triveni Turbine Ltd. | TRITURBINE | 732 | 735.45 | 703.35 | 737.3 | 717.65 | -19.65 | -2.67 | 1533296 | 110.04 | 885 | 188.1 | 2026-06-23 15:59:50 |
| UCO Bank | UCOBANK | 27.6 | 27.75 | 26.73 | 27.57 | 26.85 | -0.72 | -2.61 | 6843422 | 18.37 | 70.65 | 11.3 | 2026-06-23 15:58:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.7 | 56.98 | 55.83 | 56.7 | 56.07 | -0.63 | -1.11 | 6036030 | 33.84 | 68 | 19.4 | 2026-06-23 15:59:04 |
| Welspun Corp Ltd. | WELCORP | 1418.8 | 1439 | 1399.1 | 1404.4 | 1416.4 | 12.00 | 0.85 | 729724 | 103.36 | 1439 | 177.65 | 2026-06-23 15:57:05 |
| Welspun Living Ltd. | WELSPUNLIV | 161.7 | 165.45 | 160.21 | 161.75 | 161.68 | -0.07 | -0.04 | 3441357 | 55.64 | 212.95 | 62 | 2026-06-23 15:59:43 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 815 | 800 | 817.35 | 805.45 | -11.90 | -1.46 | 160291 | 12.91 | 2449.7 | 756.85 | 2026-06-23 15:58:02 |
| Wockhardt Ltd. | WOCKPHARMA | 2024 | 2073.5 | 1996.2 | 2013.9 | 2010.4 | -3.50 | -0.17 | 1345946 | 270.59 | 2422.3 | 145.15 | 2026-06-23 15:59:34 |
| Zensar Technologies Ltd. | ZENSARTECH | 454 | 454 | 441.1 | 450.15 | 443.45 | -6.70 | -1.49 | 460273 | 20.41 | 984.95 | 201.5 | 2026-06-23 15:59:59 |