Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
18294.30
updated on: 27-May-2026 [16:14]

Advances - 63 | Declines - 68 | Unchanged - 0

Overview

Open 18305.00 Prev. Close 18267.20
Day High 18390.05 52 Week High 19224.95
Day Low 18249.70 52 Week Low 14986.00

Pivot Levels - Classic: as on 27-May-2026

PP: 18311.35 Resistance Support
First 18373 18232.65
Second 18451.7 18171
Third 18513.35 18092.3
Low
18249.70
Day Range High
18390.05
Low
17420.80
Month Range High
18795.80
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 491 500.75 9.75 1.99
Alok Industries Ltd. 12.67 12.88 0.21 1.66
Amara Raja Energy & Mobility Ltd. 889.3 905.95 16.65 1.87
Amber Enterprises India Ltd. 7312 7516 204.00 2.79
Apar Industries Ltd. 12536 13426 890.00 7.10
Aptus Value Housing Finance India Ltd. 260.2 262.7 2.50 0.96
Birlasoft Ltd. 324.4 328.1 3.70 1.14
Blue Star Ltd. 1640.9 1657.1 16.20 0.99
Castrol India Ltd. 184.02 185.37 1.35 0.73
Central Depository Services (India) Ltd. 1226.3 1243.8 17.50 1.43
CESC Ltd. 182.84 185.87 3.03 1.66
Chambal Fertilisers and Chemicals Ltd. 477.95 478.15 0.20 0.04
CIE Automotive India Ltd. 457.2 457.75 0.55 0.12
Computer Age Management Services Ltd. 773.15 787 13.85 1.79
Data Patterns (India) Ltd. 4101.7 4139.2 37.50 0.91
Devyani International Ltd. 116.39 117.16 0.77 0.66
Dr. Lal Pathlabs Ltd. 1604 1617.2 13.20 0.82
Equitas Small Finance Bank Ltd. 70.15 72.18 2.03 2.89
Exide Industries Ltd. 366.25 394.15 27.90 7.62
Finolex Cables Ltd. 1086.15 1177.25 91.10 8.39
Gland Pharma Ltd. 2307.9 2313 5.10 0.22
Glenmark Pharmaceuticals Ltd. 2351.4 2384.9 33.50 1.42
Gujarat Mineral Development Corporation Ltd. 693.15 699.1 5.95 0.86
Happiest Minds Technologies Ltd. 376.75 378.6 1.85 0.49
HBL Engineering Ltd. 799.45 817.5 18.05 2.26
HFCL Ltd. 161.8 173.92 12.12 7.49
Himadri Speciality Chemical Ltd. 606.4 607.2 0.80 0.13
Honasa Consumer Ltd. 396 419.95 23.95 6.05
IIFL Finance Ltd. 474.95 478.35 3.40 0.72
Indian Overseas Bank 33.63 33.88 0.25 0.74
IRB Infrastructure Developers Ltd. 21.66 21.69 0.03 0.14
ITI Ltd. 300.3 301.4 1.10 0.37
JB Chemicals & Pharmaceuticals Ltd. 2190 2204.2 14.20 0.65
JBM Auto Ltd. 639.35 640.8 1.45 0.23
Jyothy Labs Ltd. 204.95 208.6 3.65 1.78
Kajaria Ceramics Ltd. 1065.9 1081.4 15.50 1.45
Karur Vysya Bank Ltd. 293.35 294.05 0.70 0.24
KEC International Ltd. 499.1 502.5 3.40 0.68
KFin Technologies Ltd. 837.05 848.15 11.10 1.33
Laurus Labs Ltd. 1373.9 1381.7 7.80 0.57
Mahanagar Gas Ltd. 1096 1103.2 7.20 0.66
Narayana Hrudayalaya Ltd. 1891.4 1920.2 28.80 1.52
National Aluminium Company Ltd. 416.2 433.05 16.85 4.05
NBCC (India) Ltd. 95.55 99.1 3.55 3.72
NCC Ltd. 150.05 152.15 2.10 1.40
NLC India Ltd. 343.4 349.9 6.50 1.89
NMDC Steel Ltd. 45.21 46.01 0.80 1.77
Nuvama Wealth Management Ltd. 1513.4 1537.2 23.80 1.57
PG Electroplast Ltd. 466.95 476.05 9.10 1.95
Railtel Corporation Of India Ltd. 324.05 324.3 0.25 0.08
RBL Bank Ltd. 344.25 348.25 4.00 1.16
Reliance Power Ltd. 26.69 27.65 0.96 3.60
Rites Ltd. 205.29 205.96 0.67 0.33
Shree Renuka Sugars Ltd. 23.29 23.4 0.11 0.47
Swan Corp Ltd. 318.7 321.45 2.75 0.86
Titagarh Rail Systems Ltd. 816.55 847.2 30.65 3.75
Trident Ltd. 24.45 24.67 0.22 0.90
Triveni Turbine Ltd. 690.45 719.15 28.70 4.16
UCO Bank 25.41 25.54 0.13 0.51
Welspun Corp Ltd. 1319 1372.9 53.90 4.09
Welspun Living Ltd. 138.81 139.45 0.64 0.46
Wockhardt Ltd. 1700.2 1771 70.80 4.16
Zensar Technologies Ltd. 487.75 491.3 3.55 0.73

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1393.3 1369 -24.30 -1.74
Aditya Birla Real Estate Ltd. 1268.7 1252.8 -15.90 -1.25
Aegis Logistics Ltd. 715.1 714 -1.10 -0.15
Afcons Infrastructure Ltd. 322.5 318.05 -4.45 -1.38
Affle 3i Ltd. 1486.2 1477.2 -9.00 -0.61
Anand Rathi Wealth Ltd. 3587.2 3566.7 -20.50 -0.57
Angel One Ltd. 344.45 336.95 -7.50 -2.18
BEML Ltd. 1844.7 1832.6 -12.10 -0.66
BLS International Services Ltd. 265.35 264.85 -0.50 -0.19
Brainbees Solutions Ltd. 237.11 229.53 -7.58 -3.20
Brigade Enterprises Ltd. 672.45 659.75 -12.70 -1.89
Can Fin Homes Ltd. 839.55 832.95 -6.60 -0.79
Capri Global Capital Ltd. 190.79 189.9 -0.89 -0.47
Central Bank Of India 31.02 30.84 -0.18 -0.58
Cholamandalam Financial Holdings Ltd. 1652.3 1636.9 -15.40 -0.93
City Union Bank Ltd. 254.1 253.85 -0.25 -0.10
CreditAccess Grameen Ltd. 1298.3 1288.4 -9.90 -0.76
Crompton Greaves Consumer Electricals Ltd. 289.05 288.25 -0.80 -0.28
Cyient Ltd. 925.55 917.5 -8.05 -0.87
Delhivery Ltd. 463.5 459.75 -3.75 -0.81
Firstsource Solutions Ltd. 277.72 264.97 -12.75 -4.59
Five-Star Business Finance Ltd. 455.15 454.45 -0.70 -0.15
Garden Reach Shipbuilders & Engineers Ltd. 2662.5 2651.5 -11.00 -0.41
Global Health Ltd. 1228.8 1207.8 -21.00 -1.71
Go Digit General Insurance Ltd. 305.7 304.4 -1.30 -0.43
Godawari Power And Ispat Ltd. 285.4 281.8 -3.60 -1.26
Graphite India Ltd. 755.95 746.8 -9.15 -1.21
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 517.25 516.15 -1.10 -0.21
Hindustan Copper Ltd. 556 555.35 -0.65 -0.12
Housing & Urban Development Corporation Ltd. 206.64 206.24 -0.40 -0.19
Indiamart Intermesh Ltd. 2037.9 2020.1 -17.80 -0.87
Indian Energy Exchange Ltd. 127.47 126.59 -0.88 -0.69
Inox Wind Ltd. 96.22 95.81 -0.41 -0.43
International Gemological Institute Ltd. 381.25 369.9 -11.35 -2.98
Inventurus Knowledge Solutions Ltd. 1645.8 1637.5 -8.30 -0.50
Ircon International Ltd. 140.23 139.66 -0.57 -0.41
Jyoti CNC Automation Ltd. 660.25 656.95 -3.30 -0.50
Manappuram Finance Ltd. 330.25 328.75 -1.50 -0.45
Mangalore Refinery And Petrochemicals Ltd. 151.2 150.41 -0.79 -0.52
Meesho Ltd. 193.21 187.98 -5.23 -2.71
Multi Commodity Exchange Of India Ltd. 3307.3 3158.5 -148.80 -4.50
Natco Pharma Ltd. 1186 1175.8 -10.20 -0.86
Navin Fluorine International Ltd. 7396 7244.5 -151.50 -2.05
Neuland Laboratories Ltd. 17071 16772 -299.00 -1.75
Nippon Life India Asset Management Ltd. 1095.7 1088.9 -6.80 -0.62
Olectra Greentech Ltd. 1229.9 1227.8 -2.10 -0.17
PCBL Chemical Ltd. 289.6 287.5 -2.10 -0.73
Piramal Pharma Ltd. 178.86 174.24 -4.62 -2.58
PNB Housing Finance Ltd. 1092.6 1077.9 -14.70 -1.35
Praj Industries Ltd. 393.85 383.8 -10.05 -2.55
PVR Inox Ltd. 967.7 957.8 -9.90 -1.02
Radico Khaitan Ltd. 3578.4 3439.3 -139.10 -3.89
Ramkrishna Forgings Ltd. 569.35 566.1 -3.25 -0.57
Raymond Ltd. 551.85 532 -19.85 -3.60
Redington Ltd. 224.51 222.8 -1.71 -0.76
RR Kabel Ltd. 1977.4 1951 -26.40 -1.34
Sagility Ltd. 41.73 41.36 -0.37 -0.89
Sai Life Sciences Ltd. 1141 1131.2 -9.80 -0.86
Shyam Metalics And Energy Ltd. 979.1 976.05 -3.05 -0.31
Signatureglobal (India) Ltd. 802.85 801.4 -1.45 -0.18
Sonata Software Ltd. 270.1 265.75 -4.35 -1.61
Tanla Platforms Ltd. 529.8 522.85 -6.95 -1.31
Tata Chemicals Ltd. 783.9 774.55 -9.35 -1.19
Tata Investment Corporation Ltd. 694.6 682.85 -11.75 -1.69
Tejas Networks Ltd. 501.4 494.25 -7.15 -1.43
The Great Eastern Shipping Company Ltd. 1650.7 1511.3 -139.40 -8.44
Ujjivan Small Finance Bank Ltd. 55.41 54.49 -0.92 -1.66
Whirlpool Of India Ltd. 855.1 849.55 -5.55 -0.65

Market Stats

Advances
63
Declines
68
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 491.95 501.4 490 491 500.75 9.75 1.99 736246 36.87 924.4 338.05 2026-05-27 15:59:20
Aavas Financiers Ltd. AAVAS 1390 1402.5 1364.3 1393.3 1369 -24.30 -1.74 187307 25.64 2339.35 1060.4 2026-05-27 15:59:21
Aditya Birla Real Estate Ltd. ABREL 1270 1277.9 1246.1 1268.7 1252.8 -15.90 -1.25 89183 11.17 3140 588 2026-05-27 15:58:42
Aegis Logistics Ltd. AEGISLOG 715.95 718.25 705 715.1 714 -1.10 -0.15 261465 18.67 1015.55 246.6 2026-05-27 15:59:21
Afcons Infrastructure Ltd. AFCONS 321.55 324.6 316.05 322.5 318.05 -4.45 -1.38 523641 16.65 2026-05-27 15:59:59
Affle 3i Ltd. AFFLE 1496 1498.8 1453 1486.2 1477.2 -9.00 -0.61 195589 28.89 2185.9 866.5 2026-05-27 15:58:40
Alok Industries Ltd. ALOKINDS 12.73 13.2 12.65 12.67 12.88 0.21 1.66 11114070 14.31 39.05 10.1 2026-05-27 15:59:03
Amara Raja Energy & Mobility Ltd. ARE&M 886 915.75 875.25 889.3 905.95 16.65 1.87 3012348 272.90 1775.95 479.15 2026-05-27 15:58:42
Amber Enterprises India Ltd. AMBER 7340.5 7549.5 7321 7312 7516 204.00 2.79 395563 297.31 8974 1762.5 2026-05-27 15:59:00
Anand Rathi Wealth Ltd. ANANDRATHI 3600 3625 3550 3587.2 3566.7 -20.50 -0.57 151771 54.13 4646 639.5 2026-05-27 15:59:01
Angel One Ltd. ANGELONE 345 350.25 335.05 344.45 336.95 -7.50 -2.18 6777475 228.37 3896 208.63 2026-05-27 15:59:47
Apar Industries Ltd. APARINDS 12548 13580 12545 12536 13426 890.00 7.10 241856 324.72 13580 1153 2026-05-27 15:59:37
Aptus Value Housing Finance India Ltd. APTUS 261 264 259.75 260.2 262.7 2.50 0.96 205683 5.40 401.65 193.03 2026-05-27 15:59:24
BEML Ltd. BEML 1835 1874 1807.3 1844.7 1832.6 -12.10 -0.66 189834 34.79 5488 1128 2026-05-27 15:59:35
Birlasoft Ltd. BSOFT 324.9 329.25 324.55 324.4 328.1 3.70 1.14 359967 11.81 861.85 250.25 2026-05-27 15:57:26
BLS International Services Ltd. BLS 266.5 266.5 262.35 265.35 264.85 -0.50 -0.19 933023 24.71 521.8 110.075 2026-05-27 15:58:01
Blue Star Ltd. BLUESTARCO 1640.9 1664.9 1630.4 1640.9 1657.1 16.20 0.99 225572 37.38 2417 493.5 2026-05-27 15:59:01
Brainbees Solutions Ltd. FIRSTCRY 245 245 221 237.11 229.53 -7.58 -3.20 13204357 303.08 2026-05-27 15:58:25
Brigade Enterprises Ltd. BRIGADE 672.15 672.9 653.25 672.45 659.75 -12.70 -1.89 335192 22.11 1453.1 430.7 2026-05-27 15:59:56
Can Fin Homes Ltd. CANFINHOME 839.05 840.2 828 839.55 832.95 -6.60 -0.79 105466 8.78 964.9 452 2026-05-27 15:49:41
Capri Global Capital Ltd. CGCL 190.79 194.5 189.1 190.79 189.9 -0.89 -0.47 2357825 44.78 1049 150.51 2026-05-27 15:56:01
Castrol India Ltd. CASTROLIND 184.45 185.95 183.83 184.02 185.37 1.35 0.73 1187394 22.01 284.4 107.4 2026-05-27 15:59:49
Central Bank Of India CENTRALBK 31.06 31.1 30.52 31.02 30.84 -0.18 -0.58 22992791 70.91 76.9 17.65 2026-05-27 15:59:59
Central Depository Services (India) Ltd. CDSL 1230.2 1249.8 1229.9 1226.3 1243.8 17.50 1.43 1997940 248.50 2989 880.9 2026-05-27 15:59:51
CESC Ltd. CESC 183.49 188.7 183.06 182.84 185.87 3.03 1.66 4700932 87.38 212.49 62.1 2026-05-27 15:59:47
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 480 483 472.45 477.95 478.15 0.20 0.04 1400265 66.95 742.2 248.4 2026-05-27 15:56:11
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1664.9 1664.9 1600 1652.3 1636.9 -15.40 -0.93 138602 22.69 2231.6 511.3 2026-05-27 15:55:19
CIE Automotive India Ltd. CIEINDIA 458.9 461 455 457.2 457.75 0.55 0.12 163980 7.51 622.4 250.45 2026-05-27 15:57:26
City Union Bank Ltd. CUB 255.1 255.65 250.85 254.1 253.85 -0.25 -0.10 872260 22.14 324.1 119.5 2026-05-27 15:58:36
Computer Age Management Services Ltd. CAMS 773 797.8 773 773.15 787 13.85 1.79 1557316 122.56 5367.5 611.4 2026-05-27 15:59:42
CreditAccess Grameen Ltd. CREDITACC 1290.1 1308.8 1270 1298.3 1288.4 -9.90 -0.76 652276 84.04 1790.75 750.2 2026-05-27 15:58:43
Crompton Greaves Consumer Electricals Ltd. CROMPTON 288.1 290.95 287.75 289.05 288.25 -0.80 -0.28 793176 22.86 484 217.4 2026-05-27 15:55:39
Cyient Ltd. CYIENT 925.55 927.3 915.25 925.55 917.5 -8.05 -0.87 153501 14.08 2381 723.8 2026-05-27 15:58:17
Data Patterns (India) Ltd. DATAPATTNS 4114 4212 4110 4101.7 4139.2 37.50 0.91 636187 263.33 4303 816.1 2026-05-27 15:59:29
Delhivery Ltd. DELHIVERY 463.6 469.4 458.75 463.5 459.75 -3.75 -0.81 1037299 47.69 621.95 236.53 2026-05-27 15:50:25
Devyani International Ltd. DEVYANI 115.7 118.39 115.7 116.39 117.16 0.77 0.66 989931 11.60 227.5 91.55 2026-05-27 15:57:26
Dr. Lal Pathlabs Ltd. LALPATHLAB 1598.2 1636.8 1592 1604 1617.2 13.20 0.82 202603 32.76 3653.95 1272.6 2026-05-27 15:57:26
Equitas Small Finance Bank Ltd. EQUITASBNK 70.75 72.6 70.15 70.15 72.18 2.03 2.89 3894528 28.11 116.5 42.85 2026-05-27 15:58:06
Exide Industries Ltd. EXIDEIND 365 397.4 364.15 366.25 394.15 27.90 7.62 24044078 947.70 620.35 152.7 2026-05-27 15:59:56
Finolex Cables Ltd. FINCABLES 1095.15 1184.8 1090.5 1086.15 1177.25 91.10 8.39 1972063 232.16 1700 424.8 2026-05-27 15:59:18
Firstsource Solutions Ltd. FSL 275.5 276.34 263.17 277.72 264.97 -12.75 -4.59 2606791 69.07 422.3 96.25 2026-05-27 15:58:16
Five-Star Business Finance Ltd. FIVESTAR 455.15 457.55 450.05 455.15 454.45 -0.70 -0.15 219692 9.98 943.75 338.15 2026-05-27 15:57:54
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2662.5 2692 2629.9 2662.5 2651.5 -11.00 -0.41 637795 169.11 3538.4 252.25 2026-05-27 15:59:57
Gland Pharma Ltd. GLAND 2324.1 2354.7 2309.2 2307.9 2313 5.10 0.22 224401 51.90 2607 861 2026-05-27 15:53:18
Glenmark Pharmaceuticals Ltd. GLENMARK 2322 2390 2322 2351.4 2384.9 33.50 1.42 541843 129.22 2474 361.4 2026-05-27 15:59:34
Global Health Ltd. MEDANTA 1238 1238 1202.5 1228.8 1207.8 -21.00 -1.71 149495 18.06 1513.9 390.55 2026-05-27 15:58:31
Go Digit General Insurance Ltd. GODIGIT 305.6 307.95 302.8 305.7 304.4 -1.30 -0.43 133818 4.07 2026-05-27 15:57:24
Godawari Power And Ispat Ltd. GPIL 286.5 288.9 280.95 285.4 281.8 -3.60 -1.26 1601428 45.13 1223.95 145.75 2026-05-27 15:57:26
Graphite India Ltd. GRAPHITE 756 772.9 745.5 755.95 746.8 -9.15 -1.21 832684 62.18 802.4 251.7 2026-05-27 15:59:15
Gujarat Mineral Development Corporation Ltd. GMDCLTD 697.75 708.2 695.55 693.15 699.1 5.95 0.86 3551221 248.27 771.9 122.7 2026-05-27 15:59:42
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 520 539.6 515 517.25 516.15 -1.10 -0.21 670839 34.63 800 365 2026-05-27 15:59:53
Happiest Minds Technologies Ltd. HAPPSTMNDS 376.75 384.25 376.55 376.75 378.6 1.85 0.49 537529 20.35 1136 330.2 2026-05-27 15:57:26
HBL Engineering Ltd. HBLENGINE 808 826.75 796.55 799.45 817.5 18.05 2.26 2586420 211.44 1122 74.5 2026-05-27 15:59:54
HFCL Ltd. HFCL 162.49 176.44 161.19 161.8 173.92 12.12 7.49 79961509 1390.69 176.44 55.75 2026-05-27 15:59:48
Himadri Speciality Chemical Ltd. HSCL 607.9 625 603.75 606.4 607.2 0.80 0.13 8455044 513.39 688.7 80.2 2026-05-27 15:59:34
Hindustan Copper Ltd. HINDCOPPER 558 564 554.3 556 555.35 -0.65 -0.12 4061276 225.54 760.05 93.85 2026-05-27 15:59:06
Honasa Consumer Ltd. HONASA 394 422.75 393.2 396 419.95 23.95 6.05 5506712 231.25 2026-05-27 15:59:22
Housing & Urban Development Corporation Ltd. HUDCO 206.64 208.7 204.1 206.64 206.24 -0.40 -0.19 1313515 27.09 353.7 34.35 2026-05-27 15:59:26
IIFL Finance Ltd. IIFL 472 481 468.5 474.95 478.35 3.40 0.72 5135456 245.65 703.4 279.8 2026-05-27 15:57:32
Indiamart Intermesh Ltd. INDIAMART 2030.4 2035 2000 2037.9 2020.1 -17.80 -0.87 29167 5.89 3335.55 1900.1 2026-05-27 15:59:58
Indian Energy Exchange Ltd. IEX 127.3 128.77 125.71 127.47 126.59 -0.88 -0.69 3879387 49.11 244.4 114.6 2026-05-27 15:59:12
Indian Overseas Bank IOB 33.63 33.97 33.53 33.63 33.88 0.25 0.74 2722431 9.22 83.75 16.8 2026-05-27 15:59:34
Inox Wind Ltd. INOXWIND 96.8 97.98 93.8 96.22 95.81 -0.41 -0.43 16694976 159.95 663 75.05 2026-05-27 15:59:31
International Gemological Institute Ltd. IGIL 385 385 367.1 381.25 369.9 -11.35 -2.98 376562 13.93 2026-05-27 15:59:39
Inventurus Knowledge Solutions Ltd. IKS 1645.8 1660 1634.1 1645.8 1637.5 -8.30 -0.50 63999 10.48 2026-05-27 15:55:08
IRB Infrastructure Developers Ltd. IRB 21.7 21.91 21.64 21.66 21.69 0.03 0.14 10176721 22.07 78.15 19.72 2026-05-27 15:59:56
Ircon International Ltd. IRCON 139.75 140.95 138.61 140.23 139.66 -0.57 -0.41 2261256 31.58 351.6 38.6 2026-05-27 15:59:07
ITI Ltd. ITI 303 303.95 298.6 300.3 301.4 1.10 0.37 640114 19.29 592.7 86.55 2026-05-27 15:59:02
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2190 2215 2168 2190 2204.2 14.20 0.65 170231 37.52 3049 1260.25 2026-05-27 15:57:26
JBM Auto Ltd. JBMA 639 646.9 635.2 639.35 640.8 1.45 0.23 290230 18.60 2428.35 361 2026-05-27 15:56:10
Jyothy Labs Ltd. JYOTHYLAB 206.5 209.65 205.1 204.95 208.6 3.65 1.78 794607 16.58 595.85 174.55 2026-05-27 15:59:26
Jyoti CNC Automation Ltd. JYOTICNC 663 679.2 648.1 660.25 656.95 -3.30 -0.50 1153909 75.81 2026-05-27 15:57:26
Kajaria Ceramics Ltd. KAJARIACER 1074 1088.9 1063.7 1065.9 1081.4 15.50 1.45 354246 38.31 1578.7 758.7 2026-05-27 15:59:55
Karur Vysya Bank Ltd. KARURVYSYA 293.05 295 285 293.35 294.05 0.70 0.24 2533650 74.50 343.45 61.5 2026-05-27 15:57:26
KEC International Ltd. KEC 509.5 511.3 498.5 499.1 502.5 3.40 0.68 2084826 104.76 1313.25 386.5 2026-05-27 15:59:40
KFin Technologies Ltd. KFINTECH 839 867.25 838.85 837.05 848.15 11.10 1.33 1236465 104.87 1641.35 272 2026-05-27 15:58:01
Laurus Labs Ltd. LAURUSLABS 1369.9 1391.5 1365.1 1373.9 1381.7 7.80 0.57 1311180 181.17 1391.5 278.85 2026-05-27 15:59:55
Mahanagar Gas Ltd. MGL 1096 1105.6 1092.2 1096 1103.2 7.20 0.66 89498 9.87 1988 771.4 2026-05-27 15:59:00
Manappuram Finance Ltd. MANAPPURAM 330 330.05 327.2 330.25 328.75 -1.50 -0.45 1660735 54.60 334 90.5 2026-05-27 15:59:51
Mangalore Refinery And Petrochemicals Ltd. MRPL 151.2 152.1 148.51 151.2 150.41 -0.79 -0.52 3381631 50.86 289.25 49.25 2026-05-27 15:59:49
Meesho Ltd. MEESHO 193 193.49 184.14 193.21 187.98 -5.23 -2.71 10986915 206.53 2026-05-27 15:59:51
Multi Commodity Exchange Of India Ltd. MCX 3312 3322.7 3150.8 3307.3 3158.5 -148.80 -4.50 2992806 945.28 10516 1156 2026-05-27 15:59:30
Narayana Hrudayalaya Ltd. NH 1900 1927.8 1874.4 1891.4 1920.2 28.80 1.52 278363 53.45 2370.2 657.35 2026-05-27 15:59:02
Natco Pharma Ltd. NATCOPHARM 1190 1202 1170.3 1186 1175.8 -10.20 -0.86 309647 36.41 1639 502 2026-05-27 15:59:23
National Aluminium Company Ltd. NATIONALUM 421.2 437.75 420.25 416.2 433.05 16.85 4.05 15519448 672.07 445.15 66.95 2026-05-27 15:59:49
Navin Fluorine International Ltd. NAVINFLUOR 7400 7470 7202.5 7396 7244.5 -151.50 -2.05 119235 86.38 7525 2875.95 2026-05-27 15:59:50
NBCC (India) Ltd. NBCC 95.55 99.86 95.55 95.55 99.1 3.55 3.72 27016586 267.73 209.75 29.8 2026-05-27 15:59:39
NCC Ltd. NCC 150.5 153.9 149.8 150.05 152.15 2.10 1.40 1239054 18.85 364.5 63.25 2026-05-27 15:56:30
Neuland Laboratories Ltd. NEULANDLAB 17178 17360 16710 17071 16772 -299.00 -1.75 28207 47.31 19747 1072.6 2026-05-27 15:55:01
Nippon Life India Asset Management Ltd. NAM-INDIA 1090 1105 1085 1095.7 1088.9 -6.80 -0.62 538446 58.63 1125 196.9 2026-05-27 15:59:12
NLC India Ltd. NLCINDIA 346 355.5 345.1 343.4 349.9 6.50 1.89 5932444 207.58 387.8 65 2026-05-27 15:59:06
NMDC Steel Ltd. NSLNISP 45.62 46.62 45.48 45.21 46.01 0.80 1.77 7945386 36.56 73.7 29.75 2026-05-27 15:59:49
Nuvama Wealth Management Ltd. NUVAMA 1513.4 1541.7 1505.1 1513.4 1537.2 23.80 1.57 338454 52.03 2026-05-27 15:57:15
Olectra Greentech Ltd. OLECTRA 1232 1239.8 1223.3 1229.9 1227.8 -2.10 -0.17 302931 37.19 2221.95 374.1 2026-05-27 15:59:27
PCBL Chemical Ltd. PCBL 290 292.8 285.6 289.6 287.5 -2.10 -0.73 472249 13.58 584.4 108.7 2026-05-27 15:59:28
PG Electroplast Ltd. PGEL 466.95 481.35 465.6 466.95 476.05 9.10 1.95 3911358 186.20 4050 337 2026-05-27 15:59:23
Piramal Pharma Ltd. PPLPHARMA 178.9 179.58 173.8 178.86 174.24 -4.62 -2.58 2480547 43.22 307.9 61.620989325744 2026-05-27 15:59:02
PNB Housing Finance Ltd. PNBHOUSING 1093 1105 1074 1092.6 1077.9 -14.70 -1.35 532208 57.37 1202.2 286.612557384279 2026-05-27 15:57:45
Praj Industries Ltd. PRAJIND 395 395.5 380.55 393.85 383.8 -10.05 -2.55 578060 22.19 875 273 2026-05-27 15:59:51
PVR Inox Ltd. PVRINOX 969.5 979.3 949.9 967.7 957.8 -9.90 -1.02 170408 16.32 2142.95 830 2026-05-27 15:58:53
Radico Khaitan Ltd. RADICO 3604 3649 3426.9 3578.4 3439.3 -139.10 -3.89 463766 159.50 3679 908.25 2026-05-27 15:59:31
Railtel Corporation Of India Ltd. RAILTEL 325.5 328.2 323 324.05 324.3 0.25 0.08 507838 16.47 617.8 94.2 2026-05-27 15:58:38
Ramkrishna Forgings Ltd. RKFORGE 569.1 575.15 561 569.35 566.1 -3.25 -0.57 230577 13.05 1064.05 175.75 2026-05-27 15:57:26
Raymond Ltd. RAYMOND 556 559.2 520.9 551.85 532 -19.85 -3.60 1154486 61.42 3496 320 2026-05-27 15:59:39
RBL Bank Ltd. RBLBANK 344.25 353 343 344.25 348.25 4.00 1.16 4249696 148.00 353 95.75 2026-05-27 15:59:49
Redington Ltd. REDINGTON 224.65 226.6 222.02 224.51 222.8 -1.71 -0.76 1557325 34.70 334.8 135 2026-05-27 15:59:59
Reliance Power Ltd. RPOWER 26.65 28.21 26.61 26.69 27.65 0.96 3.60 75780779 209.53 76.49 9.05 2026-05-27 15:59:57
Rites Ltd. RITES 206 208.12 204.15 205.29 205.96 0.67 0.33 345022 7.11 825.95 175 2026-05-27 15:55:06
RR Kabel Ltd. RRKABEL 1988 2036 1929.9 1977.4 1951 -26.40 -1.34 854759 166.76 2026-05-27 15:57:26
Sagility Ltd. SAGILITY 41.75 41.8 41.29 41.73 41.36 -0.37 -0.89 6481217 26.81 2026-05-27 15:59:50
Sai Life Sciences Ltd. SAILIFE 1141 1150 1116.3 1141 1131.2 -9.80 -0.86 378461 42.81 2026-05-27 15:59:53
Shree Renuka Sugars Ltd. RENUKA 23.3 23.74 23.15 23.29 23.4 0.11 0.47 5321983 12.45 68.75 22.85 2026-05-27 15:59:45
Shyam Metalics And Energy Ltd. SHYAMMETL 985 992 959.9 979.1 976.05 -3.05 -0.31 979320 95.59 1001 254.55 2026-05-27 15:59:50
Signatureglobal (India) Ltd. SIGNATURE 802 810.5 798.6 802.85 801.4 -1.45 -0.18 234845 18.82 2026-05-27 15:57:26
Sonata Software Ltd. SONATSOFTW 272.25 272.65 265 270.1 265.75 -4.35 -1.61 290028 7.71 1382.4 207.15 2026-05-27 15:58:33
Swan Corp Ltd. SWANCORP 317.1 323.9 317 318.7 321.45 2.75 0.86 354108 11.38 809.8 192.65 2026-05-27 15:57:26
Tanla Platforms Ltd. TANLA 533.7 533.7 521.05 529.8 522.85 -6.95 -1.31 171859 8.99 1317.95 365.9 2026-05-27 15:59:59
Tata Chemicals Ltd. TATACHEM 782 787.25 773 783.9 774.55 -9.35 -1.19 382711 29.64 1247.35 580.3 2026-05-27 15:55:20
Tata Investment Corporation Ltd. TATAINVEST 692 692.5 681.3 694.6 682.85 -11.75 -1.69 291541 19.91 11847 538.85 2026-05-27 15:59:15
Tejas Networks Ltd. TEJASNET 505 507.25 491.5 501.4 494.25 -7.15 -1.43 3463373 171.18 1495 294 2026-05-27 15:59:44
The Great Eastern Shipping Company Ltd. GESHIP 1650 1650 1502 1650.7 1511.3 -139.40 -8.44 1842803 278.50 1798 478.65 2026-05-27 15:58:48
Titagarh Rail Systems Ltd. TITAGARH 816.55 850.7 811.25 816.55 847.2 30.65 3.75 1514080 128.27 1896.95 128 2026-05-27 15:58:37
Trident Ltd. TRIDENT 24.43 24.84 24.38 24.45 24.67 0.22 0.90 4111359 10.14 52.9 21.98 2026-05-27 15:59:23
Triveni Turbine Ltd. TRITURBINE 690.5 724.55 690.5 690.45 719.15 28.70 4.16 2436940 175.25 885 188.1 2026-05-27 15:58:54
UCO Bank UCOBANK 25.31 25.69 25.3 25.41 25.54 0.13 0.51 3747300 9.57 70.65 11.3 2026-05-27 15:58:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 55.34 56.25 54.06 55.41 54.49 -0.92 -1.66 5274663 28.74 68 19.4 2026-05-27 15:59:13
Welspun Corp Ltd. WELCORP 1319 1380 1319 1319 1372.9 53.90 4.09 1221343 167.68 1380 177.65 2026-05-27 15:58:47
Welspun Living Ltd. WELSPUNLIV 139.99 141.36 138.84 138.81 139.45 0.64 0.46 736880 10.28 212.95 62 2026-05-27 15:57:26
Whirlpool Of India Ltd. WHIRLPOOL 856 863 845.1 855.1 849.55 -5.55 -0.65 190403 16.18 2449.7 756.85 2026-05-27 15:59:54
Wockhardt Ltd. WOCKPHARMA 1716 1789 1706 1700.2 1771 70.80 4.16 1963251 347.69 1868.8 145.15 2026-05-27 15:59:54
Zensar Technologies Ltd. ZENSARTECH 487.75 498 485 487.75 491.3 3.55 0.73 220218 10.82 984.95 201.5 2026-05-27 15:55:28