Select Exchange & Index:
NIFTYSMALL
18197.45
updated on: 12-Jun-2026 [16:14]
Advances - 123 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 17946.90 | Prev. Close | 17702.60 |
|---|---|---|---|
| Day High | 18212.55 | 52 Week High | 19224.95 |
| Day Low | 17900.80 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 427.85 | 440.6 | 12.75 | 2.98 |
| Aavas Financiers Ltd. | 1328.2 | 1405.7 | 77.50 | 5.83 |
| Aditya Birla Real Estate Ltd. | 1180.8 | 1198.4 | 17.60 | 1.49 |
| Aegis Logistics Ltd. | 925.9 | 944.4 | 18.50 | 2.00 |
| Afcons Infrastructure Ltd. | 316.75 | 326 | 9.25 | 2.92 |
| Affle 3i Ltd. | 1436.2 | 1446.3 | 10.10 | 0.70 |
| Alok Industries Ltd. | 11.88 | 12.16 | 0.28 | 2.36 |
| Amara Raja Energy & Mobility Ltd. | 796.3 | 823.65 | 27.35 | 3.43 |
| Amber Enterprises India Ltd. | 7290 | 7420 | 130.00 | 1.78 |
| Anand Rathi Wealth Ltd. | 1743.9 | 1765.3 | 21.40 | 1.23 |
| Angel One Ltd. | 323.75 | 339.5 | 15.75 | 4.86 |
| Apar Industries Ltd. | 14551 | 15221 | 670.00 | 4.60 |
| Aptus Value Housing Finance India Ltd. | 258.45 | 271.7 | 13.25 | 5.13 |
| BEML Ltd. | 1727.4 | 1775.7 | 48.30 | 2.80 |
| Birlasoft Ltd. | 310.85 | 316 | 5.15 | 1.66 |
| BLS International Services Ltd. | 250.85 | 262.1 | 11.25 | 4.48 |
| Blue Star Ltd. | 1556.8 | 1583.8 | 27.00 | 1.73 |
| Brainbees Solutions Ltd. | 212.39 | 216.76 | 4.37 | 2.06 |
| Brigade Enterprises Ltd. | 648.45 | 678.6 | 30.15 | 4.65 |
| Can Fin Homes Ltd. | 844.5 | 862.3 | 17.80 | 2.11 |
| Capri Global Capital Ltd. | 199.29 | 208.48 | 9.19 | 4.61 |
| Castrol India Ltd. | 182.11 | 182.68 | 0.57 | 0.31 |
| Central Bank Of India | 30.17 | 31.04 | 0.87 | 2.88 |
| Central Depository Services (India) Ltd. | 1190.2 | 1227.9 | 37.70 | 3.17 |
| CESC Ltd. | 167.99 | 168.15 | 0.16 | 0.10 |
| Chambal Fertilisers and Chemicals Ltd. | 465.3 | 470.2 | 4.90 | 1.05 |
| Cholamandalam Financial Holdings Ltd. | 1425.6 | 1524.2 | 98.60 | 6.92 |
| CIE Automotive India Ltd. | 436.1 | 450.7 | 14.60 | 3.35 |
| City Union Bank Ltd. | 192.6 | 201.7 | 9.10 | 4.72 |
| Computer Age Management Services Ltd. | 722.65 | 757.55 | 34.90 | 4.83 |
| CreditAccess Grameen Ltd. | 1266.4 | 1310.4 | 44.00 | 3.47 |
| Crompton Greaves Consumer Electricals Ltd. | 253 | 256.2 | 3.20 | 1.26 |
| Cyient Ltd. | 846.65 | 877.95 | 31.30 | 3.70 |
| Data Patterns (India) Ltd. | 4205 | 4545.7 | 340.70 | 8.10 |
| Delhivery Ltd. | 432.25 | 440.5 | 8.25 | 1.91 |
| Devyani International Ltd. | 106.49 | 109.42 | 2.93 | 2.75 |
| Dr. Lal Pathlabs Ltd. | 1593.5 | 1601.5 | 8.00 | 0.50 |
| Equitas Small Finance Bank Ltd. | 71.39 | 75.54 | 4.15 | 5.81 |
| Exide Industries Ltd. | 385.65 | 391.95 | 6.30 | 1.63 |
| Finolex Cables Ltd. | 1012.9 | 1035.8 | 22.90 | 2.26 |
| Firstsource Solutions Ltd. | 247 | 247.55 | 0.55 | 0.22 |
| Five-Star Business Finance Ltd. | 423.4 | 439.15 | 15.75 | 3.72 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2536.1 | 2648.7 | 112.60 | 4.44 |
| Glenmark Pharmaceuticals Ltd. | 2144.5 | 2173.8 | 29.30 | 1.37 |
| Global Health Ltd. | 1229.1 | 1235.1 | 6.00 | 0.49 |
| Go Digit General Insurance Ltd. | 296.6 | 301.05 | 4.45 | 1.50 |
| Graphite India Ltd. | 624.4 | 644.45 | 20.05 | 3.21 |
| Gujarat Mineral Development Corporation Ltd. | 588.75 | 612.3 | 23.55 | 4.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 491.4 | 503.85 | 12.45 | 2.53 |
| Happiest Minds Technologies Ltd. | 345 | 349.95 | 4.95 | 1.43 |
| HBL Engineering Ltd. | 746 | 774.3 | 28.30 | 3.79 |
| HFCL Ltd. | 163.68 | 171.86 | 8.18 | 5.00 |
| Himadri Speciality Chemical Ltd. | 680.05 | 680.5 | 0.45 | 0.07 |
| Hindustan Copper Ltd. | 499.25 | 510 | 10.75 | 2.15 |
| Housing & Urban Development Corporation Ltd. | 203.33 | 205.68 | 2.35 | 1.16 |
| IIFL Finance Ltd. | 491.1 | 518.9 | 27.80 | 5.66 |
| Indiamart Intermesh Ltd. | 1968.2 | 2016.4 | 48.20 | 2.45 |
| Indian Energy Exchange Ltd. | 117.07 | 120.84 | 3.77 | 3.22 |
| Indian Overseas Bank | 32.42 | 33.37 | 0.95 | 2.93 |
| Inox Wind Ltd. | 81.1 | 88.03 | 6.93 | 8.55 |
| International Gemological Institute Ltd. | 353.95 | 366.75 | 12.80 | 3.62 |
| Inventurus Knowledge Solutions Ltd. | 1649 | 1678.3 | 29.30 | 1.78 |
| IRB Infrastructure Developers Ltd. | 20.21 | 20.81 | 0.60 | 2.97 |
| Ircon International Ltd. | 130.26 | 135.35 | 5.09 | 3.91 |
| ITI Ltd. | 288.8 | 299.25 | 10.45 | 3.62 |
| JB Chemicals & Pharmaceuticals Ltd. | 2252.7 | 2257.7 | 5.00 | 0.22 |
| JBM Auto Ltd. | 644.85 | 683.8 | 38.95 | 6.04 |
| Jyothy Labs Ltd. | 199.99 | 200.96 | 0.97 | 0.49 |
| Jyoti CNC Automation Ltd. | 632.9 | 681.7 | 48.80 | 7.71 |
| Kajaria Ceramics Ltd. | 1077 | 1082.3 | 5.30 | 0.49 |
| Karur Vysya Bank Ltd. | 275.85 | 288.95 | 13.10 | 4.75 |
| KEC International Ltd. | 488.2 | 504.45 | 16.25 | 3.33 |
| KFin Technologies Ltd. | 805.6 | 826.7 | 21.10 | 2.62 |
| Laurus Labs Ltd. | 1390.8 | 1394.3 | 3.50 | 0.25 |
| Mahanagar Gas Ltd. | 1061 | 1094.9 | 33.90 | 3.20 |
| Manappuram Finance Ltd. | 292.05 | 305.2 | 13.15 | 4.50 |
| Mangalore Refinery And Petrochemicals Ltd. | 155.7 | 161.01 | 5.31 | 3.41 |
| Multi Commodity Exchange Of India Ltd. | 2778.8 | 2853 | 74.20 | 2.67 |
| Narayana Hrudayalaya Ltd. | 1858.5 | 1893.9 | 35.40 | 1.90 |
| Natco Pharma Ltd. | 842.2 | 863.9 | 21.70 | 2.58 |
| National Aluminium Company Ltd. | 370.6 | 376.85 | 6.25 | 1.69 |
| Navin Fluorine International Ltd. | 7157 | 7303 | 146.00 | 2.04 |
| NBCC (India) Ltd. | 100.52 | 105.16 | 4.64 | 4.62 |
| NCC Ltd. | 145.03 | 151.69 | 6.66 | 4.59 |
| Neuland Laboratories Ltd. | 16973 | 17198 | 225.00 | 1.33 |
| Nippon Life India Asset Management Ltd. | 1041.6 | 1089.1 | 47.50 | 4.56 |
| NLC India Ltd. | 310.35 | 316.3 | 5.95 | 1.92 |
| NMDC Steel Ltd. | 45.51 | 47.24 | 1.73 | 3.80 |
| Nuvama Wealth Management Ltd. | 1510.2 | 1588.1 | 77.90 | 5.16 |
| Olectra Greentech Ltd. | 1252.4 | 1296 | 43.60 | 3.48 |
| PCBL Chemical Ltd. | 277.75 | 290.25 | 12.50 | 4.50 |
| PG Electroplast Ltd. | 459 | 483.3 | 24.30 | 5.29 |
| Piramal Pharma Ltd. | 161.31 | 163.85 | 2.54 | 1.57 |
| PNB Housing Finance Ltd. | 953.9 | 989.9 | 36.00 | 3.77 |
| Praj Industries Ltd. | 328.5 | 332.1 | 3.60 | 1.10 |
| Radico Khaitan Ltd. | 3449.9 | 3541.7 | 91.80 | 2.66 |
| Railtel Corporation Of India Ltd. | 294.5 | 308.75 | 14.25 | 4.84 |
| Ramkrishna Forgings Ltd. | 561.95 | 592.2 | 30.25 | 5.38 |
| Raymond Ltd. | 555.05 | 580.7 | 25.65 | 4.62 |
| RBL Bank Ltd. | 359.1 | 365.85 | 6.75 | 1.88 |
| Redington Ltd. | 231.04 | 236.13 | 5.09 | 2.20 |
| Reliance Power Ltd. | 25.72 | 26.61 | 0.89 | 3.46 |
| Rites Ltd. | 200.51 | 206.06 | 5.55 | 2.77 |
| RR Kabel Ltd. | 2128.1 | 2168.2 | 40.10 | 1.88 |
| Sagility Ltd. | 39.26 | 40.47 | 1.21 | 3.08 |
| Sai Life Sciences Ltd. | 1181.2 | 1218.1 | 36.90 | 3.12 |
| Shree Renuka Sugars Ltd. | 21.68 | 22.29 | 0.61 | 2.81 |
| Shyam Metalics And Energy Ltd. | 969.45 | 983.75 | 14.30 | 1.48 |
| Swan Corp Ltd. | 312.45 | 316.55 | 4.10 | 1.31 |
| Tanla Platforms Ltd. | 500.65 | 513.7 | 13.05 | 2.61 |
| Tata Chemicals Ltd. | 741.2 | 745.95 | 4.75 | 0.64 |
| Tata Investment Corporation Ltd. | 635.65 | 665.9 | 30.25 | 4.76 |
| Tejas Networks Ltd. | 573.5 | 598.85 | 25.35 | 4.42 |
| Titagarh Rail Systems Ltd. | 822.7 | 858.65 | 35.95 | 4.37 |
| Trident Ltd. | 23.57 | 24.19 | 0.62 | 2.63 |
| Triveni Turbine Ltd. | 640.7 | 671.2 | 30.50 | 4.76 |
| UCO Bank | 25.12 | 25.99 | 0.87 | 3.46 |
| Ujjivan Small Finance Bank Ltd. | 53.26 | 54.76 | 1.50 | 2.82 |
| Welspun Corp Ltd. | 1389.4 | 1402.3 | 12.90 | 0.93 |
| Welspun Living Ltd. | 135.55 | 138.54 | 2.99 | 2.21 |
| Whirlpool Of India Ltd. | 769.35 | 769.95 | 0.60 | 0.08 |
| Wockhardt Ltd. | 1923.8 | 1938 | 14.20 | 0.74 |
| Zensar Technologies Ltd. | 442.8 | 452.8 | 10.00 | 2.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Gland Pharma Ltd. | 2306.5 | 2262.2 | -44.30 | -1.92 |
| Godawari Power And Ispat Ltd. | 277.9 | 277.15 | -0.75 | -0.27 |
| Honasa Consumer Ltd. | 417.65 | 413.65 | -4.00 | -0.96 |
| Meesho Ltd. | 168.34 | 166.92 | -1.42 | -0.84 |
| PVR Inox Ltd. | 945.15 | 943.5 | -1.65 | -0.17 |
| Signatureglobal (India) Ltd. | 777.75 | 776.4 | -1.35 | -0.17 |
| Sonata Software Ltd. | 254.85 | 254.05 | -0.80 | -0.31 |
| The Great Eastern Shipping Company Ltd. | 1389.5 | 1389.1 | -0.40 | -0.03 |
Market Stats
Advances
123
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 430.9 | 443.95 | 427.8 | 427.85 | 440.6 | 12.75 | 2.98 | 492977 | 21.72 | 924.4 | 338.05 | 2026-06-12 15:59:47 |
| Aavas Financiers Ltd. | AAVAS | 1360 | 1444.8 | 1353.4 | 1328.2 | 1405.7 | 77.50 | 5.83 | 840069 | 118.09 | 2339.35 | 1060.4 | 2026-06-12 15:59:08 |
| Aditya Birla Real Estate Ltd. | ABREL | 1190 | 1228.6 | 1181.4 | 1180.8 | 1198.4 | 17.60 | 1.49 | 261330 | 31.32 | 3140 | 588 | 2026-06-12 15:56:50 |
| Aegis Logistics Ltd. | AEGISLOG | 956.35 | 976.4 | 913.2 | 925.9 | 944.4 | 18.50 | 2.00 | 24360713 | 2300.63 | 1015.55 | 246.6 | 2026-06-12 16:06:57 |
| Afcons Infrastructure Ltd. | AFCONS | 320 | 327.85 | 317 | 316.75 | 326 | 9.25 | 2.92 | 735015 | 23.96 | 2026-06-12 16:06:57 | ||
| Affle 3i Ltd. | AFFLE | 1450.9 | 1469.5 | 1401.3 | 1436.2 | 1446.3 | 10.10 | 0.70 | 314618 | 45.50 | 2185.9 | 866.5 | 2026-06-12 16:06:57 |
| Alok Industries Ltd. | ALOKINDS | 12.1 | 12.25 | 11.9 | 11.88 | 12.16 | 0.28 | 2.36 | 6999703 | 8.51 | 39.05 | 10.1 | 2026-06-12 16:06:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 810 | 825 | 806.5 | 796.3 | 823.65 | 27.35 | 3.43 | 428590 | 35.30 | 1775.95 | 479.15 | 2026-06-12 16:06:57 |
| Amber Enterprises India Ltd. | AMBER | 7444.5 | 7480 | 7120 | 7290 | 7420 | 130.00 | 1.78 | 543425 | 403.22 | 8974 | 1762.5 | 2026-06-12 16:06:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1755 | 1769.7 | 1740.1 | 1743.9 | 1765.3 | 21.40 | 1.23 | 172009 | 30.36 | 4646 | 639.5 | 2026-06-12 15:58:54 |
| Angel One Ltd. | ANGELONE | 329 | 340.3 | 325.05 | 323.75 | 339.5 | 15.75 | 4.86 | 7318502 | 248.46 | 3896 | 208.63 | 2026-06-12 16:06:57 |
| Apar Industries Ltd. | APARINDS | 14823 | 15340 | 14733 | 14551 | 15221 | 670.00 | 4.60 | 271159 | 412.73 | 15340 | 1153 | 2026-06-12 16:06:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 259.3 | 274.8 | 259 | 258.45 | 271.7 | 13.25 | 5.13 | 2489626 | 67.64 | 401.65 | 193.03 | 2026-06-12 16:06:57 |
| BEML Ltd. | BEML | 1745.1 | 1780.2 | 1745.1 | 1727.4 | 1775.7 | 48.30 | 2.80 | 119748 | 21.26 | 5488 | 1128 | 2026-06-12 16:06:57 |
| Birlasoft Ltd. | BSOFT | 316 | 318.7 | 309.55 | 310.85 | 316 | 5.15 | 1.66 | 698932 | 22.09 | 861.85 | 250.25 | 2026-06-12 16:06:57 |
| BLS International Services Ltd. | BLS | 256 | 263.8 | 253.05 | 250.85 | 262.1 | 11.25 | 4.48 | 1265103 | 33.16 | 521.8 | 110.075 | 2026-06-12 16:06:57 |
| Blue Star Ltd. | BLUESTARCO | 1569.9 | 1587.9 | 1556.2 | 1556.8 | 1583.8 | 27.00 | 1.73 | 141096 | 22.35 | 2417 | 493.5 | 2026-06-12 16:06:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215 | 217.9 | 213.42 | 212.39 | 216.76 | 4.37 | 2.06 | 630959 | 13.68 | 2026-06-12 16:06:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 660 | 681.9 | 654.55 | 648.45 | 678.6 | 30.15 | 4.65 | 327570 | 22.23 | 1453.1 | 430.7 | 2026-06-12 15:58:48 |
| Can Fin Homes Ltd. | CANFINHOME | 848 | 865.95 | 840.65 | 844.5 | 862.3 | 17.80 | 2.11 | 313967 | 27.07 | 964.9 | 452 | 2026-06-12 15:53:42 |
| Capri Global Capital Ltd. | CGCL | 200.9 | 209.1 | 199.05 | 199.29 | 208.48 | 9.19 | 4.61 | 3918586 | 81.69 | 1049 | 150.51 | 2026-06-12 15:58:30 |
| Castrol India Ltd. | CASTROLIND | 182.79 | 183.05 | 182.11 | 182.11 | 182.68 | 0.57 | 0.31 | 676849 | 12.36 | 284.4 | 107.4 | 2026-06-12 16:06:57 |
| Central Bank Of India | CENTRALBK | 30.6 | 31.15 | 30.53 | 30.17 | 31.04 | 0.87 | 2.88 | 11020327 | 34.21 | 76.9 | 17.65 | 2026-06-12 16:06:57 |
| Central Depository Services (India) Ltd. | CDSL | 1210 | 1230.4 | 1202.5 | 1190.2 | 1227.9 | 37.70 | 3.17 | 1479892 | 181.72 | 2989 | 880.9 | 2026-06-12 16:06:56 |
| CESC Ltd. | CESC | 169 | 169.99 | 167.75 | 167.99 | 168.15 | 0.16 | 0.10 | 1031409 | 17.34 | 212.49 | 62.1 | 2026-06-12 16:06:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 471.6 | 466 | 465.3 | 470.2 | 4.90 | 1.05 | 549391 | 25.83 | 742.2 | 248.4 | 2026-06-12 16:06:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1431 | 1538 | 1431 | 1425.6 | 1524.2 | 98.60 | 6.92 | 329320 | 50.19 | 2231.6 | 511.3 | 2026-06-12 15:55:59 |
| CIE Automotive India Ltd. | CIEINDIA | 440.9 | 454.1 | 436.1 | 436.1 | 450.7 | 14.60 | 3.35 | 216690 | 9.77 | 622.4 | 250.45 | 2026-06-12 15:57:04 |
| City Union Bank Ltd. | CUB | 197.4 | 208.5 | 196.5 | 192.6 | 201.7 | 9.10 | 4.72 | 6852764 | 138.22 | 324.1 | 119.5 | 2026-06-12 15:59:43 |
| Computer Age Management Services Ltd. | CAMS | 734 | 760 | 732.7 | 722.65 | 757.55 | 34.90 | 4.83 | 910431 | 68.97 | 5367.5 | 611.4 | 2026-06-12 16:06:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1283 | 1315.7 | 1265 | 1266.4 | 1310.4 | 44.00 | 3.47 | 191339 | 25.07 | 1790.75 | 750.2 | 2026-06-12 15:56:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256.65 | 259 | 252.2 | 253 | 256.2 | 3.20 | 1.26 | 4820290 | 123.50 | 484 | 217.4 | 2026-06-12 16:06:57 |
| Cyient Ltd. | CYIENT | 873.7 | 883.45 | 861.75 | 846.65 | 877.95 | 31.30 | 3.70 | 1685172 | 147.95 | 2381 | 723.8 | 2026-06-12 16:06:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4290 | 4569 | 4253.5 | 4205 | 4545.7 | 340.70 | 8.10 | 2698671 | 1226.73 | 4722 | 816.1 | 2026-06-12 16:06:55 |
| Delhivery Ltd. | DELHIVERY | 435.3 | 442.85 | 434 | 432.25 | 440.5 | 8.25 | 1.91 | 4390515 | 193.40 | 621.95 | 236.53 | 2026-06-12 16:06:55 |
| Devyani International Ltd. | DEVYANI | 107.89 | 110.1 | 107.54 | 106.49 | 109.42 | 2.93 | 2.75 | 1332917 | 14.58 | 227.5 | 91.55 | 2026-06-12 15:59:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1607.6 | 1634 | 1585.9 | 1593.5 | 1601.5 | 8.00 | 0.50 | 192359 | 30.81 | 3653.95 | 1272.6 | 2026-06-12 15:57:25 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.6 | 76.25 | 72.6 | 71.39 | 75.54 | 4.15 | 5.81 | 14409502 | 108.85 | 116.5 | 42.85 | 2026-06-12 16:06:55 |
| Exide Industries Ltd. | EXIDEIND | 391 | 393.9 | 388 | 385.65 | 391.95 | 6.30 | 1.63 | 1527789 | 59.88 | 620.35 | 152.7 | 2026-06-12 16:06:56 |
| Finolex Cables Ltd. | FINCABLES | 1021.9 | 1040 | 1015 | 1012.9 | 1035.8 | 22.90 | 2.26 | 305861 | 31.68 | 1700 | 424.8 | 2026-06-12 16:06:56 |
| Firstsource Solutions Ltd. | FSL | 251.35 | 253.75 | 245.45 | 247 | 247.55 | 0.55 | 0.22 | 875722 | 21.68 | 422.3 | 96.25 | 2026-06-12 15:58:40 |
| Five-Star Business Finance Ltd. | FIVESTAR | 430.45 | 442 | 423.5 | 423.4 | 439.15 | 15.75 | 3.72 | 1080632 | 47.46 | 943.75 | 338.15 | 2026-06-12 16:06:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2575 | 2659.3 | 2575 | 2536.1 | 2648.7 | 112.60 | 4.44 | 808526 | 214.15 | 3538.4 | 252.25 | 2026-06-12 16:06:56 |
| Gland Pharma Ltd. | GLAND | 2311.5 | 2354 | 2250 | 2306.5 | 2262.2 | -44.30 | -1.92 | 695609 | 157.36 | 2607 | 861 | 2026-06-12 16:06:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2171.8 | 2178 | 2117 | 2144.5 | 2173.8 | 29.30 | 1.37 | 500898 | 108.89 | 2474 | 361.4 | 2026-06-12 15:59:58 |
| Global Health Ltd. | MEDANTA | 1241 | 1244.7 | 1216.1 | 1229.1 | 1235.1 | 6.00 | 0.49 | 247598 | 30.58 | 1513.9 | 390.55 | 2026-06-12 16:06:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 296.6 | 302.3 | 294.05 | 296.6 | 301.05 | 4.45 | 1.50 | 306906 | 9.24 | 2026-06-12 15:58:48 | ||
| Godawari Power And Ispat Ltd. | GPIL | 281.35 | 284 | 276.3 | 277.9 | 277.15 | -0.75 | -0.27 | 2456196 | 68.07 | 1223.95 | 145.75 | 2026-06-12 16:06:55 |
| Graphite India Ltd. | GRAPHITE | 630.6 | 647.45 | 625 | 624.4 | 644.45 | 20.05 | 3.21 | 690287 | 44.49 | 802.4 | 251.7 | 2026-06-12 16:06:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 601 | 614.5 | 596.35 | 588.75 | 612.3 | 23.55 | 4.00 | 1932744 | 118.34 | 771.9 | 122.7 | 2026-06-12 16:06:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 499 | 505 | 494.6 | 491.4 | 503.85 | 12.45 | 2.53 | 183431 | 9.24 | 800 | 365 | 2026-06-12 15:58:48 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 357.55 | 358.4 | 346.95 | 345 | 349.95 | 4.95 | 1.43 | 1806738 | 63.23 | 1136 | 330.2 | 2026-06-12 16:06:56 |
| HBL Engineering Ltd. | HBLENGINE | 757 | 775.95 | 755 | 746 | 774.3 | 28.30 | 3.79 | 887179 | 68.69 | 1122 | 74.5 | 2026-06-12 15:58:48 |
| HFCL Ltd. | HFCL | 170 | 171.86 | 169.01 | 163.68 | 171.86 | 8.18 | 5.00 | 9299089 | 159.81 | 208.98 | 55.75 | 2026-06-12 16:06:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 692 | 693.5 | 667.7 | 680.05 | 680.5 | 0.45 | 0.07 | 16776394 | 1141.63 | 707.45 | 80.2 | 2026-06-12 16:06:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 512.95 | 516.85 | 507.5 | 499.25 | 510 | 10.75 | 2.15 | 3847391 | 196.22 | 760.05 | 93.85 | 2026-06-12 16:06:55 |
| Honasa Consumer Ltd. | HONASA | 425.1 | 426.6 | 411.7 | 417.65 | 413.65 | -4.00 | -0.96 | 1765440 | 73.03 | 2026-06-12 16:06:56 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 206 | 208.04 | 202.36 | 203.33 | 205.68 | 2.35 | 1.16 | 3768859 | 77.52 | 353.7 | 34.35 | 2026-06-12 15:59:25 |
| IIFL Finance Ltd. | IIFL | 500 | 521.65 | 500 | 491.1 | 518.9 | 27.80 | 5.66 | 2251326 | 116.82 | 703.4 | 279.8 | 2026-06-12 15:59:46 |
| Indiamart Intermesh Ltd. | INDIAMART | 1978.1 | 2019.5 | 1978.1 | 1968.2 | 2016.4 | 48.20 | 2.45 | 30991 | 6.25 | 3335.55 | 1900.1 | 2026-06-12 15:46:19 |
| Indian Energy Exchange Ltd. | IEX | 118.12 | 121.1 | 118.12 | 117.07 | 120.84 | 3.77 | 3.22 | 3751542 | 45.33 | 244.4 | 114.6 | 2026-06-12 16:06:55 |
| Indian Overseas Bank | IOB | 32.51 | 33.48 | 32.51 | 32.42 | 33.37 | 0.95 | 2.93 | 4193168 | 13.99 | 83.75 | 16.8 | 2026-06-12 16:06:56 |
| Inox Wind Ltd. | INOXWIND | 83 | 88.4 | 82.33 | 81.1 | 88.03 | 6.93 | 8.55 | 21229167 | 186.88 | 663 | 75.05 | 2026-06-12 16:06:56 |
| International Gemological Institute Ltd. | IGIL | 359.5 | 367.5 | 357.2 | 353.95 | 366.75 | 12.80 | 3.62 | 213013 | 7.81 | 2026-06-12 16:06:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1656 | 1694.1 | 1648.1 | 1649 | 1678.3 | 29.30 | 1.78 | 80525 | 13.51 | 2026-06-12 15:56:57 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.33 | 20.87 | 20.33 | 20.21 | 20.81 | 0.60 | 2.97 | 10817459 | 22.51 | 78.15 | 19.72 | 2026-06-12 16:06:55 |
| Ircon International Ltd. | IRCON | 132.09 | 136 | 131.75 | 130.26 | 135.35 | 5.09 | 3.91 | 1681761 | 22.76 | 351.6 | 38.6 | 2026-06-12 16:06:55 |
| ITI Ltd. | ITI | 295.9 | 301 | 292 | 288.8 | 299.25 | 10.45 | 3.62 | 763910 | 22.86 | 592.7 | 86.55 | 2026-06-12 15:56:28 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2276.5 | 2300 | 2252.1 | 2252.7 | 2257.7 | 5.00 | 0.22 | 235603 | 53.19 | 3049 | 1260.25 | 2026-06-12 15:56:46 |
| JBM Auto Ltd. | JBMA | 652.05 | 689.95 | 652.05 | 644.85 | 683.8 | 38.95 | 6.04 | 4784656 | 327.17 | 2428.35 | 361 | 2026-06-12 16:06:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201.5 | 202.68 | 199.17 | 199.99 | 200.96 | 0.97 | 0.49 | 512650 | 10.30 | 595.85 | 174.55 | 2026-06-12 15:52:34 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 644 | 687.9 | 639.45 | 632.9 | 681.7 | 48.80 | 7.71 | 2844588 | 193.92 | 2026-06-12 15:59:48 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1089.2 | 1089.7 | 1071.6 | 1077 | 1082.3 | 5.30 | 0.49 | 77056 | 8.34 | 1578.7 | 758.7 | 2026-06-12 15:57:24 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 280 | 289.9 | 277.75 | 275.85 | 288.95 | 13.10 | 4.75 | 5057293 | 146.13 | 343.45 | 61.5 | 2026-06-12 15:57:15 |
| KEC International Ltd. | KEC | 491.9 | 509 | 491 | 488.2 | 504.45 | 16.25 | 3.33 | 780879 | 39.39 | 1313.25 | 386.5 | 2026-06-12 16:06:55 |
| KFin Technologies Ltd. | KFINTECH | 816.8 | 828.35 | 808 | 805.6 | 826.7 | 21.10 | 2.62 | 693963 | 57.37 | 1641.35 | 272 | 2026-06-12 16:06:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1408 | 1410 | 1373.8 | 1390.8 | 1394.3 | 3.50 | 0.25 | 1207798 | 168.40 | 1457 | 278.85 | 2026-06-12 15:56:55 |
| Mahanagar Gas Ltd. | MGL | 1076.4 | 1104.5 | 1066.1 | 1061 | 1094.9 | 33.90 | 3.20 | 269195 | 29.47 | 1988 | 771.4 | 2026-06-12 16:06:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.25 | 305.9 | 297.2 | 292.05 | 305.2 | 13.15 | 4.50 | 2267599 | 69.21 | 334 | 90.5 | 2026-06-12 15:59:49 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 158.4 | 162.7 | 155.72 | 155.7 | 161.01 | 5.31 | 3.41 | 7838745 | 126.21 | 289.25 | 49.25 | 2026-06-12 16:06:55 |
| Meesho Ltd. | MEESHO | 170.14 | 170.39 | 165.52 | 168.34 | 166.92 | -1.42 | -0.84 | 11699294 | 195.28 | 2026-06-12 16:06:55 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2858 | 2781.2 | 2778.8 | 2853 | 74.20 | 2.67 | 1876623 | 535.40 | 10516 | 1156 | 2026-06-12 16:06:55 |
| Narayana Hrudayalaya Ltd. | NH | 1869.5 | 1908 | 1869.5 | 1858.5 | 1893.9 | 35.40 | 1.90 | 264296 | 50.06 | 2370.2 | 657.35 | 2026-06-12 15:59:43 |
| Natco Pharma Ltd. | NATCOPHARM | 861.8 | 866 | 849.1 | 842.2 | 863.9 | 21.70 | 2.58 | 402659 | 34.79 | 1639 | 502 | 2026-06-12 16:06:56 |
| National Aluminium Company Ltd. | NATIONALUM | 380 | 384.7 | 375.2 | 370.6 | 376.85 | 6.25 | 1.69 | 7674222 | 289.20 | 445.15 | 66.95 | 2026-06-12 16:06:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7203 | 7330 | 7166 | 7157 | 7303 | 146.00 | 2.04 | 136617 | 99.77 | 7525 | 2875.95 | 2026-06-12 15:56:54 |
| NBCC (India) Ltd. | NBCC | 102.6 | 105.46 | 102.36 | 100.52 | 105.16 | 4.64 | 4.62 | 15469674 | 162.68 | 209.75 | 29.8 | 2026-06-12 16:06:55 |
| NCC Ltd. | NCC | 146.74 | 152 | 146.15 | 145.03 | 151.69 | 6.66 | 4.59 | 2514669 | 38.15 | 364.5 | 63.25 | 2026-06-12 16:06:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17122 | 17400 | 16981 | 16973 | 17198 | 225.00 | 1.33 | 35209 | 60.55 | 19747 | 1072.6 | 2026-06-12 15:55:27 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1064.8 | 1094.7 | 1048.5 | 1041.6 | 1089.1 | 47.50 | 4.56 | 889666 | 96.89 | 1144.4 | 196.9 | 2026-06-12 15:54:07 |
| NLC India Ltd. | NLCINDIA | 316.05 | 319.85 | 311.6 | 310.35 | 316.3 | 5.95 | 1.92 | 10815654 | 342.10 | 387.8 | 65 | 2026-06-12 16:06:55 |
| NMDC Steel Ltd. | NSLNISP | 46.65 | 47.4 | 46.15 | 45.51 | 47.24 | 1.73 | 3.80 | 6386466 | 30.17 | 73.7 | 29.75 | 2026-06-12 16:06:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1539 | 1597.9 | 1521.5 | 1510.2 | 1588.1 | 77.90 | 5.16 | 474650 | 75.38 | 2026-06-12 15:57:47 | ||
| Olectra Greentech Ltd. | OLECTRA | 1270.1 | 1300 | 1269 | 1252.4 | 1296 | 43.60 | 3.48 | 711141 | 92.16 | 2221.95 | 374.1 | 2026-06-12 16:06:56 |
| PCBL Chemical Ltd. | PCBL | 284 | 292.7 | 283.05 | 277.75 | 290.25 | 12.50 | 4.50 | 1119149 | 32.48 | 584.4 | 108.7 | 2026-06-12 15:58:35 |
| PG Electroplast Ltd. | PGEL | 467.5 | 487 | 465.5 | 459 | 483.3 | 24.30 | 5.29 | 6143846 | 296.93 | 4050 | 337 | 2026-06-12 16:06:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 162.35 | 166.39 | 162.2 | 161.31 | 163.85 | 2.54 | 1.57 | 2616390 | 42.87 | 307.9 | 61.620989325744 | 2026-06-12 16:06:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 967.9 | 994 | 965.1 | 953.9 | 989.9 | 36.00 | 3.77 | 2049521 | 202.88 | 1202.2 | 286.612557384279 | 2026-06-12 15:56:04 |
| Praj Industries Ltd. | PRAJIND | 336 | 336 | 324.1 | 328.5 | 332.1 | 3.60 | 1.10 | 1149143 | 38.16 | 875 | 273 | 2026-06-12 16:06:56 |
| PVR Inox Ltd. | PVRINOX | 958.7 | 964 | 939.05 | 945.15 | 943.5 | -1.65 | -0.17 | 281412 | 26.55 | 2142.95 | 830 | 2026-06-12 15:56:39 |
| Radico Khaitan Ltd. | RADICO | 3484.9 | 3557.6 | 3460.2 | 3449.9 | 3541.7 | 91.80 | 2.66 | 302638 | 107.19 | 3679 | 908.25 | 2026-06-12 16:06:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300.85 | 311 | 297 | 294.5 | 308.75 | 14.25 | 4.84 | 926300 | 28.60 | 617.8 | 94.2 | 2026-06-12 16:06:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 567.1 | 595 | 567.1 | 561.95 | 592.2 | 30.25 | 5.38 | 776746 | 46.00 | 1064.05 | 175.75 | 2026-06-12 15:56:45 |
| Raymond Ltd. | RAYMOND | 563.9 | 586 | 562.55 | 555.05 | 580.7 | 25.65 | 4.62 | 841218 | 48.85 | 3496 | 320 | 2026-06-12 16:06:56 |
| RBL Bank Ltd. | RBLBANK | 363 | 368.45 | 353.55 | 359.1 | 365.85 | 6.75 | 1.88 | 8410483 | 307.70 | 368.45 | 95.75 | 2026-06-12 16:06:55 |
| Redington Ltd. | REDINGTON | 234.8 | 236.99 | 232.01 | 231.04 | 236.13 | 5.09 | 2.20 | 2152304 | 50.82 | 334.8 | 135 | 2026-06-12 16:06:56 |
| Reliance Power Ltd. | RPOWER | 26.2 | 26.76 | 26.01 | 25.72 | 26.61 | 0.89 | 3.46 | 36195666 | 96.32 | 76.49 | 9.05 | 2026-06-12 16:06:55 |
| Rites Ltd. | RITES | 202.49 | 206.7 | 201.81 | 200.51 | 206.06 | 5.55 | 2.77 | 300908 | 6.20 | 825.95 | 175 | 2026-06-12 16:06:56 |
| RR Kabel Ltd. | RRKABEL | 2155 | 2216.7 | 2142.1 | 2128.1 | 2168.2 | 40.10 | 1.88 | 467495 | 101.36 | 2026-06-12 16:06:55 | ||
| Sagility Ltd. | SAGILITY | 40.25 | 40.68 | 39.66 | 39.26 | 40.47 | 1.21 | 3.08 | 16031956 | 64.88 | 2026-06-12 16:06:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1200 | 1244.2 | 1193 | 1181.2 | 1218.1 | 36.90 | 3.12 | 333448 | 40.62 | 2026-06-12 15:58:31 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.99 | 22.39 | 21.81 | 21.68 | 22.29 | 0.61 | 2.81 | 5743642 | 12.80 | 68.75 | 21.05 | 2026-06-12 16:06:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 984.15 | 991.9 | 973.25 | 969.45 | 983.75 | 14.30 | 1.48 | 864603 | 85.06 | 1014 | 254.55 | 2026-06-12 16:06:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 779.9 | 786.3 | 753.1 | 777.75 | 776.4 | -1.35 | -0.17 | 410437 | 31.87 | 2026-06-12 15:53:21 | ||
| Sonata Software Ltd. | SONATSOFTW | 256.2 | 262.8 | 251.4 | 254.85 | 254.05 | -0.80 | -0.31 | 1049398 | 26.66 | 1382.4 | 207.15 | 2026-06-12 16:06:56 |
| Swan Corp Ltd. | SWANCORP | 314.05 | 317.8 | 312 | 312.45 | 316.55 | 4.10 | 1.31 | 493690 | 15.63 | 809.8 | 192.65 | 2026-06-12 16:06:56 |
| Tanla Platforms Ltd. | TANLA | 505.55 | 516 | 503.35 | 500.65 | 513.7 | 13.05 | 2.61 | 260622 | 13.39 | 1317.95 | 365.9 | 2026-06-12 16:06:56 |
| Tata Chemicals Ltd. | TATACHEM | 755 | 762.9 | 741.9 | 741.2 | 745.95 | 4.75 | 0.64 | 949724 | 70.84 | 1247.35 | 580.3 | 2026-06-12 16:06:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 649.25 | 678.65 | 645.7 | 635.65 | 665.9 | 30.25 | 4.76 | 1399612 | 93.20 | 11847 | 538.85 | 2026-06-12 16:06:55 |
| Tejas Networks Ltd. | TEJASNET | 580.7 | 602.9 | 575 | 573.5 | 598.85 | 25.35 | 4.42 | 13459871 | 806.04 | 1495 | 294 | 2026-06-12 16:06:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1404 | 1417.2 | 1362.1 | 1389.5 | 1389.1 | -0.40 | -0.03 | 514034 | 71.40 | 1798 | 478.65 | 2026-06-12 15:59:19 |
| Titagarh Rail Systems Ltd. | TITAGARH | 833.5 | 861.1 | 831.1 | 822.7 | 858.65 | 35.95 | 4.37 | 994625 | 85.40 | 1896.95 | 128 | 2026-06-12 15:59:45 |
| Trident Ltd. | TRIDENT | 23.76 | 24.25 | 23.75 | 23.57 | 24.19 | 0.62 | 2.63 | 3656825 | 8.85 | 52.9 | 21.98 | 2026-06-12 16:06:55 |
| Triveni Turbine Ltd. | TRITURBINE | 644.95 | 672.8 | 644.95 | 640.7 | 671.2 | 30.50 | 4.76 | 671285 | 45.06 | 885 | 188.1 | 2026-06-12 15:55:45 |
| UCO Bank | UCOBANK | 25.27 | 26.04 | 25.27 | 25.12 | 25.99 | 0.87 | 3.46 | 5924272 | 15.40 | 70.65 | 11.3 | 2026-06-12 16:06:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54 | 55 | 53.72 | 53.26 | 54.76 | 1.50 | 2.82 | 14098314 | 77.20 | 68 | 19.4 | 2026-06-12 16:06:56 |
| Welspun Corp Ltd. | WELCORP | 1400 | 1413.5 | 1383.7 | 1389.4 | 1402.3 | 12.90 | 0.93 | 306278 | 42.95 | 1427 | 177.65 | 2026-06-12 15:59:12 |
| Welspun Living Ltd. | WELSPUNLIV | 136.1 | 138.99 | 135.12 | 135.55 | 138.54 | 2.99 | 2.21 | 915272 | 12.68 | 212.95 | 62 | 2026-06-12 16:06:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 777 | 778.8 | 764.15 | 769.35 | 769.95 | 0.60 | 0.08 | 408856 | 31.48 | 2449.7 | 756.85 | 2026-06-12 16:06:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1949 | 1976 | 1918.5 | 1923.8 | 1938 | 14.20 | 0.74 | 1273816 | 246.87 | 2422.3 | 145.15 | 2026-06-12 16:06:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 453 | 455 | 443.2 | 442.8 | 452.8 | 10.00 | 2.26 | 459316 | 20.80 | 984.95 | 201.5 | 2026-06-12 15:58:57 |