Select Exchange & Index:
NIFTYSMALL
17956.20
updated on: 22-May-2026 [16:14]
Advances - 41 |
Declines - 90 |
Unchanged - 0
Overview
| Open | 18020.55 | Prev. Close | 17983.05 |
|---|---|---|---|
| Day High | 18037.45 | 52 Week High | 19224.95 |
| Day Low | 17933.00 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1374.8 | 1396.9 | 22.10 | 1.61 |
| Birlasoft Ltd. | 321.35 | 328.2 | 6.85 | 2.13 |
| Brainbees Solutions Ltd. | 234.09 | 234.9 | 0.81 | 0.35 |
| Brigade Enterprises Ltd. | 668.5 | 672.15 | 3.65 | 0.55 |
| Can Fin Homes Ltd. | 845.4 | 852.65 | 7.25 | 0.86 |
| Capri Global Capital Ltd. | 185.37 | 190.65 | 5.28 | 2.85 |
| Central Depository Services (India) Ltd. | 1199.8 | 1204.1 | 4.30 | 0.36 |
| Chambal Fertilisers and Chemicals Ltd. | 446.45 | 454.7 | 8.25 | 1.85 |
| Crompton Greaves Consumer Electricals Ltd. | 291.85 | 294.75 | 2.90 | 0.99 |
| Data Patterns (India) Ltd. | 3934.5 | 3969.7 | 35.20 | 0.89 |
| Firstsource Solutions Ltd. | 253.77 | 268.6 | 14.83 | 5.84 |
| Five-Star Business Finance Ltd. | 445.1 | 445.6 | 0.50 | 0.11 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2690.6 | 2694 | 3.40 | 0.13 |
| Gland Pharma Ltd. | 2331 | 2334 | 3.00 | 0.13 |
| HFCL Ltd. | 141.75 | 148.21 | 6.46 | 4.56 |
| Honasa Consumer Ltd. | 360.5 | 384.35 | 23.85 | 6.62 |
| IIFL Finance Ltd. | 462.1 | 462.7 | 0.60 | 0.13 |
| Indian Energy Exchange Ltd. | 127.05 | 127.07 | 0.02 | 0.02 |
| ITI Ltd. | 287.2 | 288.6 | 1.40 | 0.49 |
| JB Chemicals & Pharmaceuticals Ltd. | 2178.9 | 2192.6 | 13.70 | 0.63 |
| Mahanagar Gas Ltd. | 1053.8 | 1054.8 | 1.00 | 0.09 |
| Manappuram Finance Ltd. | 322.4 | 324.1 | 1.70 | 0.53 |
| Meesho Ltd. | 192.49 | 199.01 | 6.52 | 3.39 |
| National Aluminium Company Ltd. | 406.4 | 409.25 | 2.85 | 0.70 |
| Navin Fluorine International Ltd. | 7118.5 | 7125 | 6.50 | 0.09 |
| NBCC (India) Ltd. | 93.07 | 94.82 | 1.75 | 1.88 |
| Neuland Laboratories Ltd. | 16690 | 16693 | 3.00 | 0.02 |
| Nippon Life India Asset Management Ltd. | 1078.8 | 1080.4 | 1.60 | 0.15 |
| PCBL Chemical Ltd. | 290.15 | 293.2 | 3.05 | 1.05 |
| PG Electroplast Ltd. | 464.25 | 467 | 2.75 | 0.59 |
| PNB Housing Finance Ltd. | 1055.9 | 1059.6 | 3.70 | 0.35 |
| Raymond Ltd. | 541.5 | 552.85 | 11.35 | 2.10 |
| RBL Bank Ltd. | 328.75 | 334.35 | 5.60 | 1.70 |
| Redington Ltd. | 219.82 | 221.05 | 1.23 | 0.56 |
| RR Kabel Ltd. | 1945.2 | 1947.6 | 2.40 | 0.12 |
| Shyam Metalics And Energy Ltd. | 934.75 | 947.8 | 13.05 | 1.40 |
| Tanla Platforms Ltd. | 516.05 | 518.6 | 2.55 | 0.49 |
| Tata Investment Corporation Ltd. | 668.35 | 668.7 | 0.35 | 0.05 |
| Tejas Networks Ltd. | 465.7 | 468.15 | 2.45 | 0.53 |
| Titagarh Rail Systems Ltd. | 752.9 | 757.3 | 4.40 | 0.58 |
| Triveni Turbine Ltd. | 705.6 | 706.95 | 1.35 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.75 | 476.2 | -6.55 | -1.36 |
| Aditya Birla Real Estate Ltd. | 1254.7 | 1249.7 | -5.00 | -0.40 |
| Aegis Logistics Ltd. | 727.85 | 724.45 | -3.40 | -0.47 |
| Afcons Infrastructure Ltd. | 301.15 | 300.25 | -0.90 | -0.30 |
| Affle 3i Ltd. | 1442.2 | 1431.2 | -11.00 | -0.76 |
| Alok Industries Ltd. | 12.38 | 12.3 | -0.08 | -0.65 |
| Amara Raja Energy & Mobility Ltd. | 821.45 | 820.65 | -0.80 | -0.10 |
| Amber Enterprises India Ltd. | 7537 | 7359 | -178.00 | -2.36 |
| Anand Rathi Wealth Ltd. | 3595.6 | 3575.5 | -20.10 | -0.56 |
| Angel One Ltd. | 339.65 | 339.35 | -0.30 | -0.09 |
| Apar Industries Ltd. | 12855 | 12782 | -73.00 | -0.57 |
| Aptus Value Housing Finance India Ltd. | 265.1 | 260.35 | -4.75 | -1.79 |
| BEML Ltd. | 1841.5 | 1830.3 | -11.20 | -0.61 |
| BLS International Services Ltd. | 268.65 | 267.7 | -0.95 | -0.35 |
| Blue Star Ltd. | 1662.5 | 1657.2 | -5.30 | -0.32 |
| Castrol India Ltd. | 182.24 | 182.08 | -0.16 | -0.09 |
| Central Bank Of India | 33.92 | 31.27 | -2.65 | -7.81 |
| CESC Ltd. | 179.84 | 177.22 | -2.62 | -1.46 |
| Cholamandalam Financial Holdings Ltd. | 1606.1 | 1598.4 | -7.70 | -0.48 |
| CIE Automotive India Ltd. | 462.8 | 451.15 | -11.65 | -2.52 |
| City Union Bank Ltd. | 252.15 | 248.55 | -3.60 | -1.43 |
| Computer Age Management Services Ltd. | 769.1 | 757.2 | -11.90 | -1.55 |
| CreditAccess Grameen Ltd. | 1289.1 | 1274.6 | -14.50 | -1.12 |
| Cyient Ltd. | 902.25 | 901.7 | -0.55 | -0.06 |
| Delhivery Ltd. | 452.75 | 447.6 | -5.15 | -1.14 |
| Devyani International Ltd. | 114.64 | 114.4 | -0.24 | -0.21 |
| Dr. Lal Pathlabs Ltd. | 1680.8 | 1630.1 | -50.70 | -3.02 |
| Equitas Small Finance Bank Ltd. | 68.96 | 66.48 | -2.48 | -3.60 |
| Exide Industries Ltd. | 340.8 | 339.75 | -1.05 | -0.31 |
| Finolex Cables Ltd. | 1043.1 | 1031.2 | -11.90 | -1.14 |
| Glenmark Pharmaceuticals Ltd. | 2393 | 2259.1 | -133.90 | -5.60 |
| Global Health Ltd. | 1240.2 | 1238.1 | -2.10 | -0.17 |
| Go Digit General Insurance Ltd. | 309.85 | 309.5 | -0.35 | -0.11 |
| Godawari Power And Ispat Ltd. | 297.75 | 291.4 | -6.35 | -2.13 |
| Graphite India Ltd. | 744.25 | 740.6 | -3.65 | -0.49 |
| Gujarat Mineral Development Corporation Ltd. | 652.2 | 651.5 | -0.70 | -0.11 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 522.2 | 506.6 | -15.60 | -2.99 |
| Happiest Minds Technologies Ltd. | 371.75 | 369.5 | -2.25 | -0.61 |
| HBL Engineering Ltd. | 784.3 | 774.65 | -9.65 | -1.23 |
| Himadri Speciality Chemical Ltd. | 590.55 | 587.15 | -3.40 | -0.58 |
| Hindustan Copper Ltd. | 552.15 | 545.75 | -6.40 | -1.16 |
| Housing & Urban Development Corporation Ltd. | 206.1 | 205.36 | -0.74 | -0.36 |
| Indiamart Intermesh Ltd. | 2030.2 | 2030 | -0.20 | -0.01 |
| Indian Overseas Bank | 33.77 | 33.43 | -0.34 | -1.01 |
| Inox Wind Ltd. | 95 | 94.31 | -0.69 | -0.73 |
| International Gemological Institute Ltd. | 375.25 | 372.95 | -2.30 | -0.61 |
| Inventurus Knowledge Solutions Ltd. | 1619.2 | 1585.9 | -33.30 | -2.06 |
| IRB Infrastructure Developers Ltd. | 22.84 | 22.03 | -0.81 | -3.55 |
| Ircon International Ltd. | 142.15 | 140.9 | -1.25 | -0.88 |
| JBM Auto Ltd. | 642.55 | 631.8 | -10.75 | -1.67 |
| Jyothy Labs Ltd. | 206.55 | 203.75 | -2.80 | -1.36 |
| Jyoti CNC Automation Ltd. | 668.95 | 668 | -0.95 | -0.14 |
| Kajaria Ceramics Ltd. | 1061.3 | 1059.2 | -2.10 | -0.20 |
| Karur Vysya Bank Ltd. | 288.1 | 288.05 | -0.05 | -0.02 |
| KEC International Ltd. | 486.05 | 485.05 | -1.00 | -0.21 |
| KFin Technologies Ltd. | 831.5 | 817.6 | -13.90 | -1.67 |
| Laurus Labs Ltd. | 1351 | 1343.5 | -7.50 | -0.56 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.17 | 148.98 | -1.19 | -0.79 |
| Multi Commodity Exchange Of India Ltd. | 3322.8 | 3269.9 | -52.90 | -1.59 |
| Narayana Hrudayalaya Ltd. | 1930.9 | 1855.6 | -75.30 | -3.90 |
| Natco Pharma Ltd. | 1174.3 | 1169.7 | -4.60 | -0.39 |
| NCC Ltd. | 147.27 | 146.17 | -1.10 | -0.75 |
| NLC India Ltd. | 350.5 | 344.65 | -5.85 | -1.67 |
| NMDC Steel Ltd. | 44.37 | 44.16 | -0.21 | -0.47 |
| Nuvama Wealth Management Ltd. | 1499 | 1480.9 | -18.10 | -1.21 |
| Olectra Greentech Ltd. | 1210.7 | 1207.7 | -3.00 | -0.25 |
| Piramal Pharma Ltd. | 176.08 | 175.63 | -0.45 | -0.26 |
| Praj Industries Ltd. | 390.45 | 390.25 | -0.20 | -0.05 |
| PVR Inox Ltd. | 987.6 | 979.8 | -7.80 | -0.79 |
| Radico Khaitan Ltd. | 3571.9 | 3561.1 | -10.80 | -0.30 |
| Railtel Corporation Of India Ltd. | 321.1 | 320.1 | -1.00 | -0.31 |
| Ramkrishna Forgings Ltd. | 566.2 | 555.05 | -11.15 | -1.97 |
| Reliance Power Ltd. | 27.26 | 27.08 | -0.18 | -0.66 |
| Rites Ltd. | 204.85 | 203.95 | -0.90 | -0.44 |
| Sagility Ltd. | 41.43 | 41.24 | -0.19 | -0.46 |
| Sai Life Sciences Ltd. | 1138.1 | 1113.8 | -24.30 | -2.14 |
| Shree Renuka Sugars Ltd. | 23.93 | 23.85 | -0.08 | -0.33 |
| Signatureglobal (India) Ltd. | 821.85 | 820.1 | -1.75 | -0.21 |
| Sonata Software Ltd. | 269.7 | 267.9 | -1.80 | -0.67 |
| Swan Corp Ltd. | 318.1 | 317.85 | -0.25 | -0.08 |
| Tata Chemicals Ltd. | 755.1 | 750.2 | -4.90 | -0.65 |
| The Great Eastern Shipping Company Ltd. | 1719.6 | 1666.1 | -53.50 | -3.11 |
| Trident Ltd. | 24.61 | 24.4 | -0.21 | -0.85 |
| UCO Bank | 24.82 | 24.74 | -0.08 | -0.32 |
| Ujjivan Small Finance Bank Ltd. | 52.9 | 52.49 | -0.41 | -0.78 |
| Welspun Corp Ltd. | 1330.2 | 1277.5 | -52.70 | -3.96 |
| Welspun Living Ltd. | 145.5 | 139.2 | -6.30 | -4.33 |
| Whirlpool Of India Ltd. | 877.45 | 845.75 | -31.70 | -3.61 |
| Wockhardt Ltd. | 1599.8 | 1575.4 | -24.40 | -1.53 |
| Zensar Technologies Ltd. | 489.85 | 488.8 | -1.05 | -0.21 |
Market Stats
Advances
41
Declines
90
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 482 | 482.05 | 473.25 | 482.75 | 476.2 | -6.55 | -1.36 | 583874 | 27.80 | 924.4 | 338.05 | 2026-05-22 15:59:20 |
| Aavas Financiers Ltd. | AAVAS | 1356.9 | 1412 | 1356 | 1374.8 | 1396.9 | 22.10 | 1.61 | 176013 | 24.59 | 2339.35 | 1060.4 | 2026-05-22 15:46:39 |
| Aditya Birla Real Estate Ltd. | ABREL | 1268.4 | 1277 | 1241.9 | 1254.7 | 1249.7 | -5.00 | -0.40 | 125739 | 15.71 | 3140 | 588 | 2026-05-22 15:55:02 |
| Aegis Logistics Ltd. | AEGISLOG | 725.55 | 732.1 | 720.75 | 727.85 | 724.45 | -3.40 | -0.47 | 218048 | 15.80 | 1015.55 | 246.6 | 2026-05-22 15:59:55 |
| Afcons Infrastructure Ltd. | AFCONS | 301.15 | 307 | 297.2 | 301.15 | 300.25 | -0.90 | -0.30 | 668216 | 20.06 | 2026-05-22 15:58:45 | ||
| Affle 3i Ltd. | AFFLE | 1464.7 | 1472.5 | 1423.2 | 1442.2 | 1431.2 | -11.00 | -0.76 | 286047 | 40.94 | 2185.9 | 866.5 | 2026-05-22 15:59:05 |
| Alok Industries Ltd. | ALOKINDS | 12.38 | 12.42 | 12.25 | 12.38 | 12.3 | -0.08 | -0.65 | 5618484 | 6.91 | 39.05 | 10.1 | 2026-05-22 15:59:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 822.95 | 828 | 814.3 | 821.45 | 820.65 | -0.80 | -0.10 | 245096 | 20.11 | 1775.95 | 479.15 | 2026-05-22 15:59:08 |
| Amber Enterprises India Ltd. | AMBER | 7545 | 7631 | 7324.5 | 7537 | 7359 | -178.00 | -2.36 | 722523 | 531.70 | 8974 | 1762.5 | 2026-05-22 15:59:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3598 | 3620 | 3570 | 3595.6 | 3575.5 | -20.10 | -0.56 | 97984 | 35.03 | 4646 | 639.5 | 2026-05-22 15:58:19 |
| Angel One Ltd. | ANGELONE | 341.95 | 345.65 | 335.65 | 339.65 | 339.35 | -0.30 | -0.09 | 10307977 | 349.80 | 3896 | 208.63 | 2026-05-22 15:59:56 |
| Apar Industries Ltd. | APARINDS | 12910 | 13149 | 12725 | 12855 | 12782 | -73.00 | -0.57 | 67964 | 86.87 | 13149 | 1153 | 2026-05-22 15:57:30 |
| Aptus Value Housing Finance India Ltd. | APTUS | 265.1 | 265.3 | 259.65 | 265.1 | 260.35 | -4.75 | -1.79 | 345708 | 9.00 | 401.65 | 193.03 | 2026-05-22 15:54:45 |
| BEML Ltd. | BEML | 1842 | 1858 | 1820.5 | 1841.5 | 1830.3 | -11.20 | -0.61 | 114793 | 21.01 | 5488 | 1128 | 2026-05-22 15:58:53 |
| Birlasoft Ltd. | BSOFT | 323 | 333.65 | 318.2 | 321.35 | 328.2 | 6.85 | 2.13 | 1185133 | 38.90 | 861.85 | 250.25 | 2026-05-22 15:58:35 |
| BLS International Services Ltd. | BLS | 269.8 | 274.9 | 265.65 | 268.65 | 267.7 | -0.95 | -0.35 | 1789074 | 47.89 | 521.8 | 110.075 | 2026-05-22 15:57:27 |
| Blue Star Ltd. | BLUESTARCO | 1666.9 | 1675.8 | 1654 | 1662.5 | 1657.2 | -5.30 | -0.32 | 146278 | 24.24 | 2417 | 493.5 | 2026-05-22 15:53:18 |
| Brainbees Solutions Ltd. | FIRSTCRY | 236.45 | 238.7 | 231.65 | 234.09 | 234.9 | 0.81 | 0.35 | 1412799 | 33.19 | 2026-05-22 15:57:09 | ||
| Brigade Enterprises Ltd. | BRIGADE | 674 | 674.9 | 651 | 668.5 | 672.15 | 3.65 | 0.55 | 385973 | 25.94 | 1453.1 | 430.7 | 2026-05-22 15:58:45 |
| Can Fin Homes Ltd. | CANFINHOME | 853.5 | 854.9 | 838.6 | 845.4 | 852.65 | 7.25 | 0.86 | 75633 | 6.45 | 964.9 | 452 | 2026-05-22 15:57:50 |
| Capri Global Capital Ltd. | CGCL | 185.37 | 193.33 | 183.96 | 185.37 | 190.65 | 5.28 | 2.85 | 5891090 | 112.31 | 1049 | 150.51 | 2026-05-22 15:59:54 |
| Castrol India Ltd. | CASTROLIND | 182.9 | 182.9 | 182 | 182.24 | 182.08 | -0.16 | -0.09 | 498340 | 9.07 | 284.4 | 107.4 | 2026-05-22 15:54:57 |
| Central Bank Of India | CENTRALBK | 32.3 | 32.35 | 31.21 | 33.92 | 31.27 | -2.65 | -7.81 | 117475305 | 367.35 | 76.9 | 17.65 | 2026-05-22 15:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1204 | 1209.8 | 1197 | 1199.8 | 1204.1 | 4.30 | 0.36 | 1176424 | 141.65 | 2989 | 880.9 | 2026-05-22 15:59:06 |
| CESC Ltd. | CESC | 179.95 | 180 | 175.01 | 179.84 | 177.22 | -2.62 | -1.46 | 5770683 | 102.27 | 212.49 | 62.1 | 2026-05-22 15:59:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.45 | 457.7 | 445.1 | 446.45 | 454.7 | 8.25 | 1.85 | 705520 | 32.08 | 742.2 | 248.4 | 2026-05-22 15:59:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1615 | 1624 | 1585 | 1606.1 | 1598.4 | -7.70 | -0.48 | 83502 | 13.35 | 2231.6 | 511.3 | 2026-05-22 15:58:33 |
| CIE Automotive India Ltd. | CIEINDIA | 467.9 | 467.9 | 449.7 | 462.8 | 451.15 | -11.65 | -2.52 | 295149 | 13.32 | 622.4 | 250.45 | 2026-05-22 15:58:26 |
| City Union Bank Ltd. | CUB | 251.1 | 254.6 | 247.6 | 252.15 | 248.55 | -3.60 | -1.43 | 731177 | 18.17 | 324.1 | 119.5 | 2026-05-22 15:51:54 |
| Computer Age Management Services Ltd. | CAMS | 769.1 | 771.1 | 755.1 | 769.1 | 757.2 | -11.90 | -1.55 | 1906544 | 144.36 | 5367.5 | 611.4 | 2026-05-22 15:59:28 |
| CreditAccess Grameen Ltd. | CREDITACC | 1284.3 | 1299.2 | 1271 | 1289.1 | 1274.6 | -14.50 | -1.12 | 78289 | 9.98 | 1790.75 | 750.2 | 2026-05-22 15:59:05 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 292.3 | 299.9 | 291 | 291.85 | 294.75 | 2.90 | 0.99 | 2218686 | 65.40 | 484 | 217.4 | 2026-05-22 15:56:59 |
| Cyient Ltd. | CYIENT | 903.95 | 911 | 890.55 | 902.25 | 901.7 | -0.55 | -0.06 | 235998 | 21.28 | 2381 | 723.8 | 2026-05-22 15:59:34 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3955 | 4084.5 | 3944 | 3934.5 | 3969.7 | 35.20 | 0.89 | 1026747 | 407.59 | 4303 | 816.1 | 2026-05-22 15:54:36 |
| Delhivery Ltd. | DELHIVERY | 452.95 | 456.6 | 445.85 | 452.75 | 447.6 | -5.15 | -1.14 | 1584002 | 70.90 | 621.95 | 236.53 | 2026-05-22 15:58:28 |
| Devyani International Ltd. | DEVYANI | 114.64 | 115.98 | 113.15 | 114.64 | 114.4 | -0.24 | -0.21 | 562427 | 6.43 | 227.5 | 91.55 | 2026-05-22 15:59:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1670 | 1680.8 | 1618 | 1680.8 | 1630.1 | -50.70 | -3.02 | 194073 | 31.64 | 3653.95 | 1272.6 | 2026-05-22 15:56:09 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.62 | 68.62 | 66 | 68.96 | 66.48 | -2.48 | -3.60 | 3397582 | 22.59 | 116.5 | 42.85 | 2026-05-22 15:58:27 |
| Exide Industries Ltd. | EXIDEIND | 341 | 342.6 | 338.1 | 340.8 | 339.75 | -1.05 | -0.31 | 1303386 | 44.28 | 620.35 | 152.7 | 2026-05-22 15:55:04 |
| Finolex Cables Ltd. | FINCABLES | 1053.85 | 1053.85 | 1029.35 | 1043.1 | 1031.2 | -11.90 | -1.14 | 266896 | 27.52 | 1700 | 424.8 | 2026-05-22 15:50:03 |
| Firstsource Solutions Ltd. | FSL | 254.2 | 272 | 251 | 253.77 | 268.6 | 14.83 | 5.84 | 6791378 | 182.42 | 422.3 | 96.25 | 2026-05-22 15:58:13 |
| Five-Star Business Finance Ltd. | FIVESTAR | 446 | 448.9 | 441.15 | 445.1 | 445.6 | 0.50 | 0.11 | 203313 | 9.06 | 943.75 | 338.15 | 2026-05-22 15:54:53 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2697.4 | 2729 | 2674.5 | 2690.6 | 2694 | 3.40 | 0.13 | 668064 | 179.98 | 3538.4 | 252.25 | 2026-05-22 15:59:58 |
| Gland Pharma Ltd. | GLAND | 2353.5 | 2363.5 | 2307.2 | 2331 | 2334 | 3.00 | 0.13 | 864270 | 201.72 | 2607 | 861 | 2026-05-22 15:58:42 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2390 | 2413.9 | 2226.3 | 2393 | 2259.1 | -133.90 | -5.60 | 1593969 | 360.09 | 2474 | 361.4 | 2026-05-22 15:57:03 |
| Global Health Ltd. | MEDANTA | 1240.2 | 1250 | 1231.3 | 1240.2 | 1238.1 | -2.10 | -0.17 | 75889 | 9.40 | 1513.9 | 390.55 | 2026-05-22 15:56:25 |
| Go Digit General Insurance Ltd. | GODIGIT | 311 | 312.45 | 307.1 | 309.85 | 309.5 | -0.35 | -0.11 | 94367 | 2.92 | 2026-05-22 15:49:37 | ||
| Godawari Power And Ispat Ltd. | GPIL | 296.65 | 297.6 | 287 | 297.75 | 291.4 | -6.35 | -2.13 | 3512829 | 102.36 | 1223.95 | 145.75 | 2026-05-22 15:59:56 |
| Graphite India Ltd. | GRAPHITE | 746 | 754.4 | 737.8 | 744.25 | 740.6 | -3.65 | -0.49 | 690541 | 51.14 | 802.4 | 251.7 | 2026-05-22 15:59:29 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 654.05 | 663.9 | 648.7 | 652.2 | 651.5 | -0.70 | -0.11 | 1247471 | 81.27 | 771.9 | 122.7 | 2026-05-22 15:59:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 522.9 | 526.9 | 504.9 | 522.2 | 506.6 | -15.60 | -2.99 | 506308 | 25.65 | 800 | 365 | 2026-05-22 15:59:48 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 371.75 | 375.15 | 368.4 | 371.75 | 369.5 | -2.25 | -0.61 | 303545 | 11.22 | 1136 | 330.2 | 2026-05-22 15:57:24 |
| HBL Engineering Ltd. | HBLENGINE | 786.3 | 795.45 | 768.05 | 784.3 | 774.65 | -9.65 | -1.23 | 1481502 | 114.76 | 1122 | 74.5 | 2026-05-22 15:59:08 |
| HFCL Ltd. | HFCL | 142.74 | 148.98 | 141.12 | 141.75 | 148.21 | 6.46 | 4.56 | 44851554 | 664.74 | 171 | 55.75 | 2026-05-22 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 596 | 597.4 | 579.35 | 590.55 | 587.15 | -3.40 | -0.58 | 5185493 | 304.47 | 688.7 | 80.2 | 2026-05-22 15:59:46 |
| Hindustan Copper Ltd. | HINDCOPPER | 557 | 560 | 545 | 552.15 | 545.75 | -6.40 | -1.16 | 4438011 | 242.20 | 760.05 | 93.85 | 2026-05-22 15:59:53 |
| Honasa Consumer Ltd. | HONASA | 385 | 402.8 | 379.05 | 360.5 | 384.35 | 23.85 | 6.62 | 68973967 | 2651.01 | 2026-05-22 15:59:48 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.5 | 207 | 203.34 | 206.1 | 205.36 | -0.74 | -0.36 | 1518491 | 31.18 | 353.7 | 34.35 | 2026-05-22 15:58:36 |
| IIFL Finance Ltd. | IIFL | 462 | 469.7 | 455.5 | 462.1 | 462.7 | 0.60 | 0.13 | 1631875 | 75.51 | 703.4 | 279.8 | 2026-05-22 15:56:36 |
| Indiamart Intermesh Ltd. | INDIAMART | 2032.2 | 2040.7 | 2015 | 2030.2 | 2030 | -0.20 | -0.01 | 57197 | 11.61 | 3335.55 | 1900.1 | 2026-05-22 15:57:17 |
| Indian Energy Exchange Ltd. | IEX | 127.05 | 128.69 | 125.53 | 127.05 | 127.07 | 0.02 | 0.02 | 3601437 | 45.76 | 244.4 | 114.6 | 2026-05-22 15:59:51 |
| Indian Overseas Bank | IOB | 33.77 | 33.89 | 33.36 | 33.77 | 33.43 | -0.34 | -1.01 | 2474280 | 8.27 | 83.75 | 16.8 | 2026-05-22 15:56:49 |
| Inox Wind Ltd. | INOXWIND | 95.41 | 95.6 | 93.88 | 95 | 94.31 | -0.69 | -0.73 | 4929961 | 46.49 | 663 | 75.05 | 2026-05-22 15:59:35 |
| International Gemological Institute Ltd. | IGIL | 375.95 | 381.7 | 368.7 | 375.25 | 372.95 | -2.30 | -0.61 | 860923 | 32.11 | 2026-05-22 15:56:38 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1622.4 | 1625.9 | 1569.9 | 1619.2 | 1585.9 | -33.30 | -2.06 | 311195 | 49.35 | 2026-05-22 15:58:28 | ||
| IRB Infrastructure Developers Ltd. | IRB | 22.79 | 22.93 | 21.91 | 22.84 | 22.03 | -0.81 | -3.55 | 43987278 | 96.90 | 78.15 | 19.72 | 2026-05-22 15:59:48 |
| Ircon International Ltd. | IRCON | 141.61 | 142.75 | 140.46 | 142.15 | 140.9 | -1.25 | -0.88 | 2121587 | 29.89 | 351.6 | 38.6 | 2026-05-22 15:59:42 |
| ITI Ltd. | ITI | 288 | 292.35 | 287.4 | 287.2 | 288.6 | 1.40 | 0.49 | 318979 | 9.21 | 592.7 | 86.55 | 2026-05-22 15:59:16 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2189.8 | 2217 | 2171 | 2178.9 | 2192.6 | 13.70 | 0.63 | 203854 | 44.70 | 3049 | 1260.25 | 2026-05-22 15:58:40 |
| JBM Auto Ltd. | JBMA | 642 | 644.6 | 628 | 642.55 | 631.8 | -10.75 | -1.67 | 282597 | 17.85 | 2428.35 | 361 | 2026-05-22 15:56:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 207.45 | 209.5 | 202.25 | 206.55 | 203.75 | -2.80 | -1.36 | 1003707 | 20.45 | 595.85 | 174.55 | 2026-05-22 15:58:22 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 670.2 | 688.2 | 664.25 | 668.95 | 668 | -0.95 | -0.14 | 1214710 | 81.14 | 2026-05-22 15:59:26 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1068 | 1075.9 | 1055.5 | 1061.3 | 1059.2 | -2.10 | -0.20 | 150617 | 15.95 | 1578.7 | 758.7 | 2026-05-22 15:56:07 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 289.4 | 290.25 | 287 | 288.1 | 288.05 | -0.05 | -0.02 | 827184 | 23.83 | 343.45 | 61.5 | 2026-05-22 15:59:04 |
| KEC International Ltd. | KEC | 488.1 | 490.8 | 481.6 | 486.05 | 485.05 | -1.00 | -0.21 | 930836 | 45.15 | 1313.25 | 386.5 | 2026-05-22 15:57:09 |
| KFin Technologies Ltd. | KFINTECH | 838.05 | 838.1 | 815.5 | 831.5 | 817.6 | -13.90 | -1.67 | 950350 | 77.70 | 1641.35 | 272 | 2026-05-22 15:59:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1355.7 | 1355.7 | 1332.1 | 1351 | 1343.5 | -7.50 | -0.56 | 1698593 | 228.21 | 1373.9 | 278.85 | 2026-05-22 15:59:43 |
| Mahanagar Gas Ltd. | MGL | 1062.1 | 1062.1 | 1036.7 | 1053.8 | 1054.8 | 1.00 | 0.09 | 139766 | 14.74 | 1988 | 771.4 | 2026-05-22 15:51:28 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.5 | 326.95 | 320.15 | 322.4 | 324.1 | 1.70 | 0.53 | 5037773 | 163.27 | 326.95 | 90.5 | 2026-05-22 15:58:43 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 151 | 151.29 | 148.1 | 150.17 | 148.98 | -1.19 | -0.79 | 2213859 | 32.98 | 289.25 | 49.25 | 2026-05-22 15:58:14 |
| Meesho Ltd. | MEESHO | 192.01 | 199.9 | 192.01 | 192.49 | 199.01 | 6.52 | 3.39 | 11344543 | 225.77 | 2026-05-22 15:59:23 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3333.3 | 3357.3 | 3257.3 | 3322.8 | 3269.9 | -52.90 | -1.59 | 2710869 | 886.43 | 10516 | 1156 | 2026-05-22 15:59:19 |
| Narayana Hrudayalaya Ltd. | NH | 1935 | 1935 | 1843.7 | 1930.9 | 1855.6 | -75.30 | -3.90 | 508668 | 94.39 | 2370.2 | 657.35 | 2026-05-22 15:58:44 |
| Natco Pharma Ltd. | NATCOPHARM | 1175 | 1182.9 | 1164.6 | 1174.3 | 1169.7 | -4.60 | -0.39 | 231050 | 27.03 | 1639 | 502 | 2026-05-22 15:59:52 |
| National Aluminium Company Ltd. | NATIONALUM | 407 | 409.75 | 403.25 | 406.4 | 409.25 | 2.85 | 0.70 | 4550854 | 186.24 | 445.15 | 66.95 | 2026-05-22 15:58:34 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7135 | 7175 | 7031 | 7118.5 | 7125 | 6.50 | 0.09 | 233718 | 166.52 | 7229 | 2875.95 | 2026-05-22 15:59:34 |
| NBCC (India) Ltd. | NBCC | 93.24 | 95.65 | 92.9 | 93.07 | 94.82 | 1.75 | 1.88 | 11193155 | 106.13 | 209.75 | 29.8 | 2026-05-22 15:59:49 |
| NCC Ltd. | NCC | 148.98 | 148.98 | 145.11 | 147.27 | 146.17 | -1.10 | -0.75 | 1960007 | 28.65 | 364.5 | 63.25 | 2026-05-22 15:58:15 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16773 | 17250 | 16326 | 16690 | 16693 | 3.00 | 0.02 | 64311 | 107.35 | 19747 | 1072.6 | 2026-05-22 15:50:29 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1089 | 1089 | 1064.5 | 1078.8 | 1080.4 | 1.60 | 0.15 | 888517 | 96.00 | 1125 | 196.9 | 2026-05-22 15:58:03 |
| NLC India Ltd. | NLCINDIA | 351.6 | 353.8 | 340.9 | 350.5 | 344.65 | -5.85 | -1.67 | 3145770 | 108.42 | 387.8 | 65 | 2026-05-22 15:58:42 |
| NMDC Steel Ltd. | NSLNISP | 44.6 | 44.88 | 43.61 | 44.37 | 44.16 | -0.21 | -0.47 | 4673064 | 20.64 | 73.7 | 29.75 | 2026-05-22 15:58:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1500 | 1509.5 | 1467.5 | 1499 | 1480.9 | -18.10 | -1.21 | 220152 | 32.60 | 2026-05-22 15:57:26 | ||
| Olectra Greentech Ltd. | OLECTRA | 1210.7 | 1224.9 | 1202.9 | 1210.7 | 1207.7 | -3.00 | -0.25 | 249774 | 30.17 | 2221.95 | 374.1 | 2026-05-22 15:53:22 |
| PCBL Chemical Ltd. | PCBL | 288.9 | 297.75 | 285.05 | 290.15 | 293.2 | 3.05 | 1.05 | 876515 | 25.70 | 584.4 | 108.7 | 2026-05-22 15:58:23 |
| PG Electroplast Ltd. | PGEL | 465 | 477.75 | 464.3 | 464.25 | 467 | 2.75 | 0.59 | 2436494 | 113.78 | 4050 | 337 | 2026-05-22 15:58:48 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.5 | 177.55 | 174.6 | 176.08 | 175.63 | -0.45 | -0.26 | 1458574 | 25.62 | 307.9 | 61.620989325744 | 2026-05-22 15:58:00 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1060 | 1072.6 | 1047.8 | 1055.9 | 1059.6 | 3.70 | 0.35 | 1139365 | 120.73 | 1202.2 | 286.612557384279 | 2026-05-22 15:54:10 |
| Praj Industries Ltd. | PRAJIND | 390 | 391.1 | 383.75 | 390.45 | 390.25 | -0.20 | -0.05 | 574665 | 22.43 | 875 | 273 | 2026-05-22 15:58:56 |
| PVR Inox Ltd. | PVRINOX | 998.5 | 998.5 | 977.2 | 987.6 | 979.8 | -7.80 | -0.79 | 213950 | 20.96 | 2142.95 | 830 | 2026-05-22 15:56:20 |
| Radico Khaitan Ltd. | RADICO | 3584 | 3594.9 | 3527.6 | 3571.9 | 3561.1 | -10.80 | -0.30 | 147243 | 52.43 | 3679 | 908.25 | 2026-05-22 15:56:34 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320.05 | 321.9 | 318.5 | 321.1 | 320.1 | -1.00 | -0.31 | 470848 | 15.07 | 617.8 | 94.2 | 2026-05-22 15:55:33 |
| Ramkrishna Forgings Ltd. | RKFORGE | 566.95 | 570 | 547.95 | 566.2 | 555.05 | -11.15 | -1.97 | 1084512 | 60.20 | 1064.05 | 175.75 | 2026-05-22 15:54:00 |
| Raymond Ltd. | RAYMOND | 546.5 | 557.5 | 537.15 | 541.5 | 552.85 | 11.35 | 2.10 | 882309 | 48.78 | 3496 | 320 | 2026-05-22 15:58:37 |
| RBL Bank Ltd. | RBLBANK | 329 | 336 | 327.5 | 328.75 | 334.35 | 5.60 | 1.70 | 3833075 | 128.16 | 349.9 | 95.75 | 2026-05-22 15:58:44 |
| Redington Ltd. | REDINGTON | 219 | 224.47 | 218.61 | 219.82 | 221.05 | 1.23 | 0.56 | 2125468 | 46.98 | 334.8 | 135 | 2026-05-22 15:59:49 |
| Reliance Power Ltd. | RPOWER | 26.7 | 27.58 | 26.26 | 27.26 | 27.08 | -0.18 | -0.66 | 37751721 | 102.23 | 76.49 | 9.05 | 2026-05-22 15:58:00 |
| Rites Ltd. | RITES | 205.88 | 206.15 | 202.42 | 204.85 | 203.95 | -0.90 | -0.44 | 465999 | 9.50 | 825.95 | 175 | 2026-05-22 15:59:17 |
| RR Kabel Ltd. | RRKABEL | 1950.6 | 1958.9 | 1912.1 | 1945.2 | 1947.6 | 2.40 | 0.12 | 207646 | 40.44 | 2026-05-22 15:53:50 | ||
| Sagility Ltd. | SAGILITY | 41.6 | 41.92 | 41.16 | 41.43 | 41.24 | -0.19 | -0.46 | 10498758 | 43.30 | 2026-05-22 15:59:43 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1138.1 | 1138.1 | 1102 | 1138.1 | 1113.8 | -24.30 | -2.14 | 180729 | 20.13 | 2026-05-22 15:59:32 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24 | 24.14 | 23.55 | 23.93 | 23.85 | -0.08 | -0.33 | 5336552 | 12.73 | 68.75 | 22.85 | 2026-05-22 15:59:50 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 931 | 952.5 | 925.65 | 934.75 | 947.8 | 13.05 | 1.40 | 1120427 | 106.19 | 1001 | 254.55 | 2026-05-22 15:59:34 |
| Signatureglobal (India) Ltd. | SIGNATURE | 821.95 | 836.3 | 816.1 | 821.85 | 820.1 | -1.75 | -0.21 | 234920 | 19.27 | 2026-05-22 15:49:18 | ||
| Sonata Software Ltd. | SONATSOFTW | 271.5 | 271.95 | 267 | 269.7 | 267.9 | -1.80 | -0.67 | 309940 | 8.30 | 1382.4 | 207.15 | 2026-05-22 15:48:05 |
| Swan Corp Ltd. | SWANCORP | 318 | 323.6 | 317.05 | 318.1 | 317.85 | -0.25 | -0.08 | 453918 | 14.43 | 809.8 | 192.65 | 2026-05-22 15:59:46 |
| Tanla Platforms Ltd. | TANLA | 516.05 | 524.3 | 511.7 | 516.05 | 518.6 | 2.55 | 0.49 | 306591 | 15.90 | 1317.95 | 365.9 | 2026-05-22 15:57:13 |
| Tata Chemicals Ltd. | TATACHEM | 757.8 | 760.9 | 744 | 755.1 | 750.2 | -4.90 | -0.65 | 371480 | 27.87 | 1247.35 | 580.3 | 2026-05-22 15:57:39 |
| Tata Investment Corporation Ltd. | TATAINVEST | 671.6 | 675.3 | 665.4 | 668.35 | 668.7 | 0.35 | 0.05 | 229018 | 15.31 | 11847 | 538.85 | 2026-05-22 15:54:25 |
| Tejas Networks Ltd. | TEJASNET | 468.25 | 477 | 461.3 | 465.7 | 468.15 | 2.45 | 0.53 | 2407371 | 112.70 | 1495 | 294 | 2026-05-22 15:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1720.1 | 1733.4 | 1655 | 1719.6 | 1666.1 | -53.50 | -3.11 | 732563 | 122.05 | 1798 | 478.65 | 2026-05-22 15:58:39 |
| Titagarh Rail Systems Ltd. | TITAGARH | 752 | 767.45 | 751.95 | 752.9 | 757.3 | 4.40 | 0.58 | 363409 | 27.52 | 1896.95 | 128 | 2026-05-22 15:56:36 |
| Trident Ltd. | TRIDENT | 24.49 | 24.6 | 24.11 | 24.61 | 24.4 | -0.21 | -0.85 | 5667894 | 13.83 | 52.9 | 21.98 | 2026-05-22 15:59:40 |
| Triveni Turbine Ltd. | TRITURBINE | 711.95 | 738 | 693 | 705.6 | 706.95 | 1.35 | 0.19 | 13994095 | 989.31 | 885 | 188.1 | 2026-05-22 15:57:34 |
| UCO Bank | UCOBANK | 24.82 | 24.86 | 24.67 | 24.82 | 24.74 | -0.08 | -0.32 | 2485324 | 6.15 | 70.65 | 11.3 | 2026-05-22 15:58:40 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.02 | 53.25 | 52.31 | 52.9 | 52.49 | -0.41 | -0.78 | 7266437 | 38.14 | 68 | 19.4 | 2026-05-22 15:59:19 |
| Welspun Corp Ltd. | WELCORP | 1281.9 | 1306.8 | 1252.2 | 1330.2 | 1277.5 | -52.70 | -3.96 | 2567700 | 328.02 | 1377.4 | 177.65 | 2026-05-22 15:58:34 |
| Welspun Living Ltd. | WELSPUNLIV | 141.92 | 142.46 | 137.83 | 145.5 | 139.2 | -6.30 | -4.33 | 2248860 | 31.30 | 212.95 | 62 | 2026-05-22 15:59:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 870.6 | 875 | 841.3 | 877.45 | 845.75 | -31.70 | -3.61 | 270132 | 22.85 | 2449.7 | 756.85 | 2026-05-22 15:58:37 |
| Wockhardt Ltd. | WOCKPHARMA | 1605 | 1614.7 | 1569 | 1599.8 | 1575.4 | -24.40 | -1.53 | 505376 | 79.62 | 1868.8 | 145.15 | 2026-05-22 15:55:34 |
| Zensar Technologies Ltd. | ZENSARTECH | 490.3 | 495.75 | 486.5 | 489.85 | 488.8 | -1.05 | -0.21 | 189018 | 9.24 | 984.95 | 201.5 | 2026-05-22 15:58:46 |