Select Exchange & Index:
NIFTYSMALL
19319.60
updated on: 29-Sep-2026 [14:29]
Advances - 48 |
Declines - 84 |
Unchanged - 0
Overview
| Open | 19322.40 | Prev. Close | 19351.10 |
|---|---|---|---|
| Day High | 19344.10 | 52 Week High | 20187.80 |
| Day Low | 19116.50 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 476.6 | 479.95 | 3.35 | 0.70 |
| Aegis Logistics Ltd. | 1308.1 | 1330.6 | 22.50 | 1.72 |
| Apar Industries Ltd. | 17263 | 17651 | 388.00 | 2.25 |
| BLS International Services Ltd. | 221.22 | 222.59 | 1.37 | 0.62 |
| Brainbees Solutions Ltd. | 184.72 | 185.5 | 0.78 | 0.42 |
| Castrol India Ltd. | 201.04 | 201.99 | 0.95 | 0.47 |
| Delhivery Ltd. | 407.5 | 416.6 | 9.10 | 2.23 |
| Devyani International Ltd. | 131.09 | 133.24 | 2.15 | 1.64 |
| Dr. Lal Pathlabs Ltd. | 1942.1 | 1965.3 | 23.20 | 1.19 |
| Equitas Small Finance Bank Ltd. | 66.02 | 67.52 | 1.50 | 2.27 |
| Exide Industries Ltd. | 411.75 | 413.05 | 1.30 | 0.32 |
| Finolex Cables Ltd. | 1408.1 | 1441.6 | 33.50 | 2.38 |
| Gland Pharma Ltd. | 2896 | 3012 | 116.00 | 4.01 |
| Glenmark Pharmaceuticals Ltd. | 2325.7 | 2371.7 | 46.00 | 1.98 |
| HBL Engineering Ltd. | 785.65 | 809.25 | 23.60 | 3.00 |
| Himadri Speciality Chemical Ltd. | 669.95 | 671.5 | 1.55 | 0.23 |
| IIFL Finance Ltd. | 598.15 | 607.2 | 9.05 | 1.51 |
| Inox Wind Ltd. | 72 | 72.67 | 0.67 | 0.93 |
| Inventurus Knowledge Solutions Ltd. | 1768.4 | 1786 | 17.60 | 1.00 |
| Ircon International Ltd. | 103.25 | 103.46 | 0.21 | 0.20 |
| Jyoti CNC Automation Ltd. | 1046.1 | 1051.55 | 5.45 | 0.52 |
| Kajaria Ceramics Ltd. | 1189.5 | 1200.7 | 11.20 | 0.94 |
| Laurus Labs Ltd. | 2010.7 | 2012.9 | 2.20 | 0.11 |
| Mahanagar Gas Ltd. | 1048.8 | 1060.6 | 11.80 | 1.13 |
| Manappuram Finance Ltd. | 313 | 315.05 | 2.05 | 0.65 |
| Mangalore Refinery And Petrochemicals Ltd. | 169.8 | 173.26 | 3.46 | 2.04 |
| Multi Commodity Exchange Of India Ltd. | 3263.5 | 3308.8 | 45.30 | 1.39 |
| Natco Pharma Ltd. | 828.55 | 846.35 | 17.80 | 2.15 |
| Neuland Laboratories Ltd. | 21440 | 21470 | 30.00 | 0.14 |
| NLC India Ltd. | 256.7 | 259.7 | 3.00 | 1.17 |
| NMDC Steel Ltd. | 41.78 | 42.14 | 0.36 | 0.86 |
| Nuvama Wealth Management Ltd. | 1640.6 | 1645.5 | 4.90 | 0.30 |
| PCBL Chemical Ltd. | 332.55 | 333.05 | 0.50 | 0.15 |
| Piramal Pharma Ltd. | 206.59 | 210.29 | 3.70 | 1.79 |
| PNB Housing Finance Ltd. | 1085 | 1105.1 | 20.10 | 1.85 |
| Railtel Corporation Of India Ltd. | 256.15 | 260.45 | 4.30 | 1.68 |
| Ramkrishna Forgings Ltd. | 703.1 | 718.15 | 15.05 | 2.14 |
| Raymond Ltd. | 1179.95 | 1189.15 | 9.20 | 0.78 |
| Redington Ltd. | 404.85 | 408.85 | 4.00 | 0.99 |
| Reliance Power Ltd. | 19.96 | 20.04 | 0.08 | 0.40 |
| RR Kabel Ltd. | 2459.8 | 2491.8 | 32.00 | 1.30 |
| Shyam Metalics And Energy Ltd. | 1068.7 | 1083.5 | 14.80 | 1.38 |
| The Great Eastern Shipping Company Ltd. | 1533.4 | 1545.3 | 11.90 | 0.78 |
| Titagarh Rail Systems Ltd. | 818.65 | 823.95 | 5.30 | 0.65 |
| Ujjivan Small Finance Bank Ltd. | 63.09 | 65.34 | 2.25 | 3.57 |
| Welspun Corp Ltd. | 2739.7 | 2878 | 138.30 | 5.05 |
| Welspun Living Ltd. | 227.95 | 228.22 | 0.27 | 0.12 |
| Wockhardt Ltd. | 2187.6 | 2194 | 6.40 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1282.4 | 1255.7 | -26.70 | -2.08 |
| Aditya Birla Real Estate Ltd. | 1191.5 | 1173 | -18.50 | -1.55 |
| Afcons Infrastructure Ltd. | 251.65 | 247 | -4.65 | -1.85 |
| Affle 3i Ltd. | 1548.4 | 1510.1 | -38.30 | -2.47 |
| Alok Industries Ltd. | 7.22 | 7.11 | -0.11 | -1.52 |
| Amara Raja Energy & Mobility Ltd. | 774.95 | 769.95 | -5.00 | -0.65 |
| Amber Enterprises India Ltd. | 6990 | 6679 | -311.00 | -4.45 |
| Anand Rathi Wealth Ltd. | 2146.2 | 2104 | -42.20 | -1.97 |
| Angel One Ltd. | 279.2 | 275.8 | -3.40 | -1.22 |
| Aptus Value Housing Finance India Ltd. | 237.47 | 233 | -4.47 | -1.88 |
| Aster DM Quality Care Ltd. | 747.35 | 745.8 | -1.55 | -0.21 |
| Ather Energy Ltd. | 1454.9 | 1424 | -30.90 | -2.12 |
| BEML Ltd. | 1995.1 | 1973.6 | -21.50 | -1.08 |
| Birlasoft Ltd. | 271.25 | 270.1 | -1.15 | -0.42 |
| Blue Star Ltd. | 1575.4 | 1542 | -33.40 | -2.12 |
| Brigade Enterprises Ltd. | 583.9 | 574.3 | -9.60 | -1.64 |
| Can Fin Homes Ltd. | 737.6 | 736.75 | -0.85 | -0.12 |
| Capri Global Capital Ltd. | 248.9 | 248.25 | -0.65 | -0.26 |
| Central Bank Of India | 30.59 | 30.16 | -0.43 | -1.41 |
| Central Depository Services (India) Ltd. | 1289 | 1284.4 | -4.60 | -0.36 |
| CESC Ltd. | 136.18 | 134.85 | -1.33 | -0.98 |
| Chambal Fertilisers and Chemicals Ltd. | 418.45 | 416.15 | -2.30 | -0.55 |
| Cholamandalam Financial Holdings Ltd. | 1390.4 | 1380.3 | -10.10 | -0.73 |
| CIE Automotive India Ltd. | 383.35 | 380.1 | -3.25 | -0.85 |
| City Union Bank Ltd. | 215.99 | 215.27 | -0.72 | -0.33 |
| Computer Age Management Services Ltd. | 691.55 | 674.4 | -17.15 | -2.48 |
| CreditAccess Grameen Ltd. | 1255.2 | 1233.7 | -21.50 | -1.71 |
| Crompton Greaves Consumer Electricals Ltd. | 218.8 | 213.5 | -5.30 | -2.42 |
| Cyient Ltd. | 1082.3 | 1066.6 | -15.70 | -1.45 |
| Data Patterns (India) Ltd. | 4276.8 | 4237.6 | -39.20 | -0.92 |
| Firstsource Solutions Ltd. | 256 | 252 | -4.00 | -1.56 |
| Five-Star Business Finance Ltd. | 518.35 | 504.1 | -14.25 | -2.75 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2245.3 | 2211.2 | -34.10 | -1.52 |
| Global Health Ltd. | 1433.4 | 1411 | -22.40 | -1.56 |
| Go Digit General Insurance Ltd. | 263.25 | 255.15 | -8.10 | -3.08 |
| Godawari Power And Ispat Ltd. | 225.46 | 222.95 | -2.51 | -1.11 |
| Graphite India Ltd. | 799 | 795.25 | -3.75 | -0.47 |
| Gujarat Mineral Development Corporation Ltd. | 522.25 | 515.2 | -7.05 | -1.35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 620.65 | 615.85 | -4.80 | -0.77 |
| Happiest Minds Technologies Ltd. | 307.15 | 306.2 | -0.95 | -0.31 |
| HFCL Ltd. | 205.92 | 205.8 | -0.12 | -0.06 |
| Hindustan Copper Ltd. | 479.6 | 474 | -5.60 | -1.17 |
| Honasa Consumer Ltd. | 466.05 | 443.95 | -22.10 | -4.74 |
| Housing & Urban Development Corporation Ltd. | 168.66 | 166.56 | -2.10 | -1.25 |
| Indiamart Intermesh Ltd. | 1637 | 1624.2 | -12.80 | -0.78 |
| Indian Energy Exchange Ltd. | 111.35 | 107.67 | -3.68 | -3.30 |
| Indian Overseas Bank | 31.74 | 31.27 | -0.47 | -1.48 |
| International Gemological Institute Ltd. | 323.15 | 318.4 | -4.75 | -1.47 |
| IRB Infrastructure Developers Ltd. | 17.14 | 17.05 | -0.09 | -0.53 |
| ITI Ltd. | 245.8 | 245 | -0.80 | -0.33 |
| JBM Auto Ltd. | 571.05 | 567.15 | -3.90 | -0.68 |
| Jyothy Labs Ltd. | 189.66 | 184.55 | -5.11 | -2.69 |
| Karur Vysya Bank Ltd. | 320.75 | 315.85 | -4.90 | -1.53 |
| KEC International Ltd. | 390.55 | 382.4 | -8.15 | -2.09 |
| KFin Technologies Ltd. | 884.05 | 848.2 | -35.85 | -4.06 |
| Meesho Ltd. | 216.83 | 213.71 | -3.12 | -1.44 |
| Narayana Hrudayalaya Ltd. | 1820.1 | 1814.5 | -5.60 | -0.31 |
| National Aluminium Company Ltd. | 349 | 344.2 | -4.80 | -1.38 |
| Navin Fluorine International Ltd. | 8432.5 | 8278 | -154.50 | -1.83 |
| NBCC (India) Ltd. | 80.21 | 79.61 | -0.60 | -0.75 |
| NCC Ltd. | 130.29 | 128.01 | -2.28 | -1.75 |
| Nippon Life India Asset Management Ltd. | 1093.9 | 1082.6 | -11.30 | -1.03 |
| Olectra Greentech Ltd. | 1173.8 | 1144 | -29.80 | -2.54 |
| PG Electroplast Ltd. | 507 | 499.95 | -7.05 | -1.39 |
| Praj Industries Ltd. | 311.95 | 308.45 | -3.50 | -1.12 |
| PVR Inox Ltd. | 1225 | 1199.3 | -25.70 | -2.10 |
| Radico Khaitan Ltd. | 4478.3 | 4424 | -54.30 | -1.21 |
| RBL Bank Ltd. | 407 | 405.4 | -1.60 | -0.39 |
| Rites Ltd. | 196.11 | 193.87 | -2.24 | -1.14 |
| Sagility Ltd. | 43.45 | 42.58 | -0.87 | -2.00 |
| Sai Life Sciences Ltd. | 1582.8 | 1579 | -3.80 | -0.24 |
| Shree Renuka Sugars Ltd. | 22.91 | 22.62 | -0.29 | -1.27 |
| Signatureglobal (India) Ltd. | 780.35 | 771.35 | -9.00 | -1.15 |
| Sonata Software Ltd. | 274.05 | 268.75 | -5.30 | -1.93 |
| Swan Corp Ltd. | 289.7 | 286.8 | -2.90 | -1.00 |
| Tanla Platforms Ltd. | 497.3 | 490.55 | -6.75 | -1.36 |
| Tata Chemicals Ltd. | 641.45 | 620.3 | -21.15 | -3.30 |
| Tata Investment Corporation Ltd. | 644.45 | 629.4 | -15.05 | -2.34 |
| Tejas Networks Ltd. | 491.1 | 483.8 | -7.30 | -1.49 |
| Trident Ltd. | 22.93 | 22.68 | -0.25 | -1.09 |
| Triveni Turbine Ltd. | 551.65 | 542 | -9.65 | -1.75 |
| UCO Bank | 23.33 | 23.11 | -0.22 | -0.94 |
| Whirlpool Of India Ltd. | 917.1 | 897.1 | -20.00 | -2.18 |
| Zensar Technologies Ltd. | 436.7 | 434.5 | -2.20 | -0.50 |
Market Stats
Advances
48
Declines
84
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 475 | 482.9 | 471.85 | 476.6 | 479.95 | 3.35 | 0.70 | 246255 | 11.82 | 924.4 | 338.05 | 2026-09-29 14:29:55 |
| Aavas Financiers Ltd. | AAVAS | 1277.1 | 1282.4 | 1248.2 | 1282.4 | 1255.7 | -26.70 | -2.08 | 34904 | 4.38 | 2339.35 | 1060.4 | 2026-09-29 14:29:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1192.1 | 1194.7 | 1162.5 | 1191.5 | 1173 | -18.50 | -1.55 | 103970 | 12.20 | 3140 | 588 | 2026-09-29 14:29:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1308.1 | 1342.5 | 1279.8 | 1308.1 | 1330.6 | 22.50 | 1.72 | 379027 | 50.43 | 1528.7 | 246.6 | 2026-09-29 14:29:55 |
| Afcons Infrastructure Ltd. | AFCONS | 253 | 253.05 | 245.7 | 251.65 | 247 | -4.65 | -1.85 | 247061 | 6.10 | 2026-09-29 11:09:50 | ||
| Affle 3i Ltd. | AFFLE | 1542.2 | 1548.4 | 1494.5 | 1548.4 | 1510.1 | -38.30 | -2.47 | 124549 | 18.81 | 2185.9 | 866.5 | 2026-09-29 14:29:55 |
| Alok Industries Ltd. | ALOKINDS | 7.24 | 7.25 | 7.08 | 7.22 | 7.11 | -0.11 | -1.52 | 14975447 | 10.65 | 39.05 | 6.98 | 2026-09-29 14:29:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 775 | 778.95 | 764.05 | 774.95 | 769.95 | -5.00 | -0.65 | 225277 | 17.35 | 1775.95 | 479.15 | 2026-09-29 14:29:55 |
| Amber Enterprises India Ltd. | AMBER | 6915.5 | 7001 | 6675 | 6990 | 6679 | -311.00 | -4.45 | 177053 | 118.25 | 8974 | 1762.5 | 2026-09-29 14:29:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2150 | 2168.9 | 2077.3 | 2146.2 | 2104 | -42.20 | -1.97 | 739090 | 155.50 | 4646 | 639.5 | 2026-09-29 14:29:55 |
| Angel One Ltd. | ANGELONE | 279.2 | 280 | 274 | 279.2 | 275.8 | -3.40 | -1.22 | 3264402 | 90.03 | 3896 | 208.63 | 2026-09-29 14:29:55 |
| Apar Industries Ltd. | APARINDS | 17337 | 18062 | 17150 | 17263 | 17651 | 388.00 | 2.25 | 132226 | 233.39 | 19265 | 1153 | 2026-09-29 14:29:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 238.1 | 238.54 | 231.72 | 237.47 | 233 | -4.47 | -1.88 | 1591069 | 37.07 | 401.65 | 193.03 | 2026-09-29 14:29:56 |
| Aster DM Quality Care Ltd. | ASTERDM | 745 | 750.95 | 741.1 | 747.35 | 745.8 | -1.55 | -0.21 | 374233 | 27.91 | 891.3 | 200.6 | 2026-09-29 14:29:50 |
| Ather Energy Ltd. | ATHERENERG | 1460.2 | 1460.2 | 1403.8 | 1454.9 | 1424 | -30.90 | -2.12 | 2154433 | 306.79 | 2026-09-29 11:09:59 | ||
| BEML Ltd. | BEML | 1985 | 1990.4 | 1944 | 1995.1 | 1973.6 | -21.50 | -1.08 | 138732 | 27.38 | 5488 | 1128 | 2026-09-29 14:29:55 |
| Birlasoft Ltd. | BSOFT | 270.65 | 273.4 | 267.4 | 271.25 | 270.1 | -1.15 | -0.42 | 764135 | 20.64 | 861.85 | 250.25 | 2026-09-29 14:29:56 |
| BLS International Services Ltd. | BLS | 221.6 | 224.6 | 219.31 | 221.22 | 222.59 | 1.37 | 0.62 | 530941 | 11.82 | 521.8 | 110.075 | 2026-09-29 14:29:49 |
| Blue Star Ltd. | BLUESTARCO | 1572.9 | 1578.5 | 1536 | 1575.4 | 1542 | -33.40 | -2.12 | 856471 | 132.07 | 2417 | 493.5 | 2026-09-29 14:29:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 184.72 | 186.34 | 178.78 | 184.72 | 185.5 | 0.78 | 0.42 | 2812136 | 52.17 | 2026-09-29 11:09:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 579.05 | 584.85 | 572.8 | 583.9 | 574.3 | -9.60 | -1.64 | 102433 | 5.88 | 1453.1 | 430.7 | 2026-09-29 14:29:56 |
| Can Fin Homes Ltd. | CANFINHOME | 737.6 | 743.75 | 730.05 | 737.6 | 736.75 | -0.85 | -0.12 | 124800 | 9.19 | 964.9 | 452 | 2026-09-29 14:29:54 |
| Capri Global Capital Ltd. | CGCL | 248.6 | 248.9 | 244.55 | 248.9 | 248.25 | -0.65 | -0.26 | 610897 | 15.17 | 1049 | 150.51 | 2026-09-29 11:09:56 |
| Castrol India Ltd. | CASTROLIND | 200.2 | 202.8 | 200.2 | 201.04 | 201.99 | 0.95 | 0.47 | 3494342 | 70.58 | 284.4 | 107.4 | 2026-09-29 14:29:54 |
| Central Bank Of India | CENTRALBK | 30.59 | 30.6 | 29.92 | 30.59 | 30.16 | -0.43 | -1.41 | 5526566 | 16.67 | 76.9 | 17.65 | 2026-09-29 14:29:49 |
| Central Depository Services (India) Ltd. | CDSL | 1289 | 1290 | 1261.3 | 1289 | 1284.4 | -4.60 | -0.36 | 670817 | 86.16 | 2989 | 880.9 | 2026-09-29 11:09:55 |
| CESC Ltd. | CESC | 136.11 | 136.11 | 133.22 | 136.18 | 134.85 | -1.33 | -0.98 | 1640222 | 22.12 | 212.49 | 62.1 | 2026-09-29 14:29:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417 | 417.8 | 414 | 418.45 | 416.15 | -2.30 | -0.55 | 493218 | 20.53 | 742.2 | 248.4 | 2026-09-29 14:29:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1389.7 | 1390 | 1359.7 | 1390.4 | 1380.3 | -10.10 | -0.73 | 51634 | 7.13 | 2231.6 | 511.3 | 2026-09-29 11:09:57 |
| CIE Automotive India Ltd. | CIEINDIA | 384.8 | 384.8 | 374.8 | 383.35 | 380.1 | -3.25 | -0.85 | 133486 | 5.07 | 622.4 | 250.45 | 2026-09-29 14:29:58 |
| City Union Bank Ltd. | CUB | 217.16 | 217.48 | 210.69 | 215.99 | 215.27 | -0.72 | -0.33 | 807979 | 17.39 | 324.1 | 119.5 | 2026-09-29 14:29:55 |
| Computer Age Management Services Ltd. | CAMS | 685 | 689.95 | 665.05 | 691.55 | 674.4 | -17.15 | -2.48 | 1686283 | 113.72 | 5367.5 | 611.4 | 2026-09-29 14:29:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1255 | 1255.6 | 1225 | 1255.2 | 1233.7 | -21.50 | -1.71 | 185011 | 22.82 | 1790.75 | 750.2 | 2026-09-29 14:29:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 219 | 219 | 212.74 | 218.8 | 213.5 | -5.30 | -2.42 | 4775698 | 101.96 | 484 | 212.74 | 2026-09-29 14:29:55 |
| Cyient Ltd. | CYIENT | 1075 | 1093.5 | 1044 | 1082.3 | 1066.6 | -15.70 | -1.45 | 364786 | 38.91 | 2381 | 723.8 | 2026-09-29 14:29:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4287 | 4298 | 4190 | 4276.8 | 4237.6 | -39.20 | -0.92 | 268508 | 113.78 | 5000 | 816.1 | 2026-09-29 14:29:55 |
| Delhivery Ltd. | DELHIVERY | 409 | 418.3 | 405.25 | 407.5 | 416.6 | 9.10 | 2.23 | 4476377 | 186.49 | 621.95 | 236.53 | 2026-09-29 14:29:57 |
| Devyani International Ltd. | DEVYANI | 131 | 133.3 | 126.56 | 131.09 | 133.24 | 2.15 | 1.64 | 1225193 | 16.32 | 227.5 | 91.55 | 2026-09-29 14:29:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1943.6 | 1971.4 | 1930.6 | 1942.1 | 1965.3 | 23.20 | 1.19 | 229310 | 45.07 | 3653.95 | 1272.6 | 2026-09-29 14:29:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.08 | 67.79 | 65.5 | 66.02 | 67.52 | 1.50 | 2.27 | 1714911 | 11.58 | 116.5 | 42.85 | 2026-09-29 14:29:57 |
| Exide Industries Ltd. | EXIDEIND | 411 | 413.65 | 403.15 | 411.75 | 413.05 | 1.30 | 0.32 | 1100762 | 45.47 | 620.35 | 152.7 | 2026-09-29 14:29:56 |
| Finolex Cables Ltd. | FINCABLES | 1408.1 | 1459.8 | 1396.4 | 1408.1 | 1441.6 | 33.50 | 2.38 | 568945 | 82.02 | 1700 | 424.8 | 2026-09-29 14:29:56 |
| Firstsource Solutions Ltd. | FSL | 256 | 257 | 250.6 | 256 | 252 | -4.00 | -1.56 | 224092 | 5.65 | 422.3 | 96.25 | 2026-09-29 14:29:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 517.05 | 517.5 | 499.3 | 518.35 | 504.1 | -14.25 | -2.75 | 659099 | 33.23 | 943.75 | 338.15 | 2026-09-29 14:29:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2234 | 2242.7 | 2191.9 | 2245.3 | 2211.2 | -34.10 | -1.52 | 311119 | 68.79 | 3538.4 | 252.25 | 2026-09-29 14:29:57 |
| Gland Pharma Ltd. | GLAND | 2896.6 | 3024 | 2896.6 | 2896 | 3012 | 116.00 | 4.01 | 565027 | 170.19 | 3042 | 861 | 2026-09-29 14:29:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2330.4 | 2376 | 2292 | 2325.7 | 2371.7 | 46.00 | 1.98 | 827117 | 196.17 | 2532.4 | 361.4 | 2026-09-29 14:29:59 |
| Global Health Ltd. | MEDANTA | 1440.8 | 1452.5 | 1402 | 1433.4 | 1411 | -22.40 | -1.56 | 148512 | 20.96 | 1544 | 390.55 | 2026-09-29 14:29:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 263.1 | 263.1 | 251.8 | 263.25 | 255.15 | -8.10 | -3.08 | 729267 | 18.61 | 2026-09-29 11:09:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 225.6 | 225.6 | 221.33 | 225.46 | 222.95 | -2.51 | -1.11 | 738366 | 16.46 | 1223.95 | 145.75 | 2026-09-29 14:29:58 |
| Graphite India Ltd. | GRAPHITE | 791.2 | 803.15 | 778.8 | 799 | 795.25 | -3.75 | -0.47 | 755248 | 60.06 | 874.35 | 251.7 | 2026-09-29 14:29:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 521 | 521.8 | 510.05 | 522.25 | 515.2 | -7.05 | -1.35 | 598377 | 30.83 | 771.9 | 122.7 | 2026-09-29 14:29:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 619 | 627.55 | 612.2 | 620.65 | 615.85 | -4.80 | -0.77 | 468240 | 28.84 | 800 | 365 | 2026-09-29 14:29:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 306.9 | 311.4 | 303.3 | 307.15 | 306.2 | -0.95 | -0.31 | 446000 | 13.66 | 1136 | 303.3 | 2026-09-29 14:29:56 |
| HBL Engineering Ltd. | HBLENGINE | 784 | 811.6 | 773.65 | 785.65 | 809.25 | 23.60 | 3.00 | 1822573 | 147.49 | 1122 | 74.5 | 2026-09-29 14:29:55 |
| HFCL Ltd. | HFCL | 203.5 | 208.2 | 199 | 205.92 | 205.8 | -0.12 | -0.06 | 1582133 | 32.56 | 256.7 | 55.75 | 2026-09-29 11:09:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 666.9 | 676.6 | 663.4 | 669.95 | 671.5 | 1.55 | 0.23 | 1396527 | 93.78 | 819.5 | 80.2 | 2026-09-29 14:29:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 475.55 | 479.95 | 470 | 479.6 | 474 | -5.60 | -1.17 | 4457469 | 211.28 | 760.05 | 93.85 | 2026-09-29 14:29:55 |
| Honasa Consumer Ltd. | HONASA | 454 | 457.05 | 443.15 | 466.05 | 443.95 | -22.10 | -4.74 | 18822772 | 835.64 | 2026-09-29 11:09:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 168 | 168.64 | 165.5 | 168.66 | 166.56 | -2.10 | -1.25 | 567535 | 9.45 | 353.7 | 34.35 | 2026-09-29 11:09:57 |
| IIFL Finance Ltd. | IIFL | 595.05 | 611 | 588.75 | 598.15 | 607.2 | 9.05 | 1.51 | 1734260 | 105.30 | 705 | 279.8 | 2026-09-29 14:29:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1638.3 | 1638.4 | 1620 | 1637 | 1624.2 | -12.80 | -0.78 | 41056 | 6.67 | 3335.55 | 1619 | 2026-09-29 14:29:58 |
| Indian Energy Exchange Ltd. | IEX | 111.35 | 111.4 | 107.54 | 111.35 | 107.67 | -3.68 | -3.30 | 4976286 | 53.58 | 244.4 | 107.54 | 2026-09-29 14:29:57 |
| Indian Overseas Bank | IOB | 31.74 | 31.74 | 31.11 | 31.74 | 31.27 | -0.47 | -1.48 | 1027101 | 3.21 | 83.75 | 16.8 | 2026-09-29 14:29:58 |
| Inox Wind Ltd. | INOXWIND | 72 | 73.04 | 70.57 | 72 | 72.67 | 0.67 | 0.93 | 6821153 | 49.57 | 663 | 68 | 2026-09-29 14:29:55 |
| International Gemological Institute Ltd. | IGIL | 321.55 | 323.85 | 317.7 | 323.15 | 318.4 | -4.75 | -1.47 | 150290 | 4.79 | 2026-09-29 11:09:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1768 | 1790.6 | 1750.7 | 1768.4 | 1786 | 17.60 | 1.00 | 61253 | 10.94 | 2026-09-29 11:09:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.12 | 17.12 | 16.75 | 17.14 | 17.05 | -0.09 | -0.53 | 11491512 | 19.59 | 78.15 | 16.75 | 2026-09-29 14:29:56 |
| Ircon International Ltd. | IRCON | 103 | 104.4 | 101.6 | 103.25 | 103.46 | 0.21 | 0.20 | 1535668 | 15.89 | 351.6 | 38.6 | 2026-09-29 14:29:56 |
| ITI Ltd. | ITI | 245.9 | 247.3 | 240.1 | 245.8 | 245 | -0.80 | -0.33 | 112193 | 2.75 | 592.7 | 86.55 | 2026-09-29 14:29:47 |
| JBM Auto Ltd. | JBMA | 571.05 | 576.35 | 561 | 571.05 | 567.15 | -3.90 | -0.68 | 145199 | 8.23 | 2428.35 | 361 | 2026-09-29 14:29:51 |
| Jyothy Labs Ltd. | JYOTHYLAB | 189.5 | 189.75 | 184.22 | 189.66 | 184.55 | -5.11 | -2.69 | 366066 | 6.76 | 595.85 | 174.55 | 2026-09-29 14:29:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1044 | 1055.85 | 1035.25 | 1046.1 | 1051.55 | 5.45 | 0.52 | 247011 | 25.97 | 2026-09-29 11:09:58 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1179.6 | 1210 | 1167 | 1189.5 | 1200.7 | 11.20 | 0.94 | 282979 | 33.98 | 1578.7 | 758.7 | 2026-09-29 14:29:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 320.75 | 324.35 | 312.7 | 320.75 | 315.85 | -4.90 | -1.53 | 1312156 | 41.44 | 358.65 | 61.5 | 2026-09-29 14:29:56 |
| KEC International Ltd. | KEC | 390.35 | 390.35 | 379.8 | 390.55 | 382.4 | -8.15 | -2.09 | 724092 | 27.69 | 1313.25 | 379.8 | 2026-09-29 14:29:59 |
| KFin Technologies Ltd. | KFINTECH | 880.2 | 889.45 | 844.1 | 884.05 | 848.2 | -35.85 | -4.06 | 1082737 | 91.84 | 1641.35 | 272 | 2026-09-29 14:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2020.7 | 2024.9 | 2005 | 2010.7 | 2012.9 | 2.20 | 0.11 | 680285 | 136.93 | 2055.3 | 278.85 | 2026-09-29 11:09:56 |
| Mahanagar Gas Ltd. | MGL | 1048.8 | 1062.4 | 1035 | 1048.8 | 1060.6 | 11.80 | 1.13 | 68133 | 7.23 | 1988 | 771.4 | 2026-09-29 14:29:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.5 | 317.8 | 308.55 | 313 | 315.05 | 2.05 | 0.65 | 5136932 | 161.84 | 381.55 | 90.5 | 2026-09-29 11:09:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 169.5 | 177.49 | 168.06 | 169.8 | 173.26 | 3.46 | 2.04 | 14433733 | 250.08 | 289.25 | 49.25 | 2026-09-29 14:29:54 |
| Meesho Ltd. | MEESHO | 216.83 | 217.27 | 211.77 | 216.83 | 213.71 | -3.12 | -1.44 | 6389008 | 136.54 | 2026-09-29 11:09:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3248 | 3310 | 3244.3 | 3263.5 | 3308.8 | 45.30 | 1.39 | 659671 | 218.27 | 10516 | 1156 | 2026-09-29 11:09:59 |
| Narayana Hrudayalaya Ltd. | NH | 1820.1 | 1828.9 | 1789 | 1820.1 | 1814.5 | -5.60 | -0.31 | 92463 | 16.78 | 2370.2 | 657.35 | 2026-09-29 14:29:56 |
| Natco Pharma Ltd. | NATCOPHARM | 832.45 | 849 | 827.75 | 828.55 | 846.35 | 17.80 | 2.15 | 481217 | 40.73 | 1639 | 502 | 2026-09-29 14:29:55 |
| National Aluminium Company Ltd. | NATIONALUM | 346.45 | 346.95 | 341 | 349 | 344.2 | -4.80 | -1.38 | 4388929 | 151.07 | 445.15 | 66.95 | 2026-09-29 14:29:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8434.5 | 8483.5 | 8226 | 8432.5 | 8278 | -154.50 | -1.83 | 81347 | 67.34 | 8949.5 | 2875.95 | 2026-09-29 14:29:57 |
| NBCC (India) Ltd. | NBCC | 80.16 | 80.16 | 78.71 | 80.21 | 79.61 | -0.60 | -0.75 | 3986951 | 31.74 | 209.75 | 29.8 | 2026-09-29 11:09:55 |
| NCC Ltd. | NCC | 133.83 | 137.3 | 126.73 | 130.29 | 128.01 | -2.28 | -1.75 | 24866061 | 318.31 | 364.5 | 63.25 | 2026-09-29 14:29:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21690 | 21920 | 21170 | 21440 | 21470 | 30.00 | 0.14 | 61856 | 132.80 | 24225 | 1072.6 | 2026-09-29 14:29:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1090 | 1097.7 | 1075 | 1093.9 | 1082.6 | -11.30 | -1.03 | 662356 | 71.71 | 1269.5 | 196.9 | 2026-09-29 14:29:59 |
| NLC India Ltd. | NLCINDIA | 256.85 | 260.8 | 251.2 | 256.7 | 259.7 | 3.00 | 1.17 | 1745477 | 45.33 | 387.8 | 65 | 2026-09-29 14:29:54 |
| NMDC Steel Ltd. | NSLNISP | 41.88 | 42.42 | 41.21 | 41.78 | 42.14 | 0.36 | 0.86 | 4540262 | 19.13 | 73.7 | 29.75 | 2026-09-29 14:29:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1635 | 1654.7 | 1615.7 | 1640.6 | 1645.5 | 4.90 | 0.30 | 127124 | 20.92 | 2026-09-29 11:09:56 | ||
| Olectra Greentech Ltd. | OLECTRA | 1179 | 1183 | 1141.7 | 1173.8 | 1144 | -29.80 | -2.54 | 258903 | 29.62 | 2221.95 | 374.1 | 2026-09-29 14:29:54 |
| PCBL Chemical Ltd. | PCBL | 330.5 | 334.9 | 328.55 | 332.55 | 333.05 | 0.50 | 0.15 | 482712 | 16.08 | 584.4 | 108.7 | 2026-09-29 14:29:55 |
| PG Electroplast Ltd. | PGEL | 504.55 | 509.95 | 499.15 | 507 | 499.95 | -7.05 | -1.39 | 423558 | 21.18 | 4050 | 337 | 2026-09-29 11:09:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 206.8 | 212.05 | 206.66 | 206.59 | 210.29 | 3.70 | 1.79 | 3613574 | 75.99 | 307.9 | 61.620989325744 | 2026-09-29 14:29:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1078.5 | 1107 | 1073.4 | 1085 | 1105.1 | 20.10 | 1.85 | 309054 | 34.15 | 1211.5 | 286.612557384279 | 2026-09-29 11:09:58 |
| Praj Industries Ltd. | PRAJIND | 310.65 | 313.75 | 306.4 | 311.95 | 308.45 | -3.50 | -1.12 | 277255 | 8.55 | 875 | 273 | 2026-09-29 14:29:54 |
| PVR Inox Ltd. | PVRINOX | 1230 | 1230 | 1181.5 | 1225 | 1199.3 | -25.70 | -2.10 | 642757 | 77.09 | 2142.95 | 830 | 2026-09-29 14:29:54 |
| Radico Khaitan Ltd. | RADICO | 4478 | 4478 | 4399 | 4478.3 | 4424 | -54.30 | -1.21 | 149312 | 66.06 | 4747 | 908.25 | 2026-09-29 14:29:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255 | 261.95 | 252.05 | 256.15 | 260.45 | 4.30 | 1.68 | 479991 | 12.50 | 617.8 | 94.2 | 2026-09-29 14:29:48 |
| Ramkrishna Forgings Ltd. | RKFORGE | 703 | 723.45 | 700 | 703.1 | 718.15 | 15.05 | 2.14 | 593676 | 42.63 | 1064.05 | 175.75 | 2026-09-29 14:29:54 |
| Raymond Ltd. | RAYMOND | 1183.4 | 1203.85 | 1162.5 | 1179.95 | 1189.15 | 9.20 | 0.78 | 1267519 | 150.73 | 3496 | 320 | 2026-09-29 14:29:56 |
| RBL Bank Ltd. | RBLBANK | 406 | 407.8 | 401.45 | 407 | 405.4 | -1.60 | -0.39 | 2510927 | 101.79 | 429.6 | 95.75 | 2026-09-29 14:29:55 |
| Redington Ltd. | REDINGTON | 404.75 | 411.1 | 401.05 | 404.85 | 408.85 | 4.00 | 0.99 | 2084991 | 85.24 | 419.5 | 135 | 2026-09-29 14:29:54 |
| Reliance Power Ltd. | RPOWER | 19.9 | 20.15 | 19.45 | 19.96 | 20.04 | 0.08 | 0.40 | 20265716 | 40.61 | 76.49 | 9.05 | 2026-09-29 14:29:57 |
| Rites Ltd. | RITES | 196.11 | 196.11 | 191.25 | 196.11 | 193.87 | -2.24 | -1.14 | 287060 | 5.57 | 825.95 | 175 | 2026-09-29 14:29:54 |
| RR Kabel Ltd. | RRKABEL | 2459.8 | 2495 | 2440.3 | 2459.8 | 2491.8 | 32.00 | 1.30 | 56751 | 14.14 | 2026-09-29 11:09:58 | ||
| Sagility Ltd. | SAGILITY | 43.45 | 43.47 | 42.35 | 43.45 | 42.58 | -0.87 | -2.00 | 4423691 | 18.84 | 2026-09-29 11:09:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1576 | 1594.5 | 1558.6 | 1582.8 | 1579 | -3.80 | -0.24 | 74882 | 11.82 | 2026-09-29 11:09:58 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.73 | 22.88 | 22.36 | 22.91 | 22.62 | -0.29 | -1.27 | 5785181 | 13.09 | 68.75 | 21.05 | 2026-09-29 14:29:48 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1064 | 1085.7 | 1056 | 1068.7 | 1083.5 | 14.80 | 1.38 | 177117 | 19.19 | 1148 | 254.55 | 2026-09-29 14:29:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 775.95 | 775.95 | 761 | 780.35 | 771.35 | -9.00 | -1.15 | 157799 | 12.17 | 2026-09-29 11:09:56 | ||
| Sonata Software Ltd. | SONATSOFTW | 272.05 | 276.2 | 266.55 | 274.05 | 268.75 | -5.30 | -1.93 | 715948 | 19.24 | 1382.4 | 207.15 | 2026-09-29 14:29:55 |
| Swan Corp Ltd. | SWANCORP | 288.75 | 289.25 | 284.3 | 289.7 | 286.8 | -2.90 | -1.00 | 165536 | 4.75 | 809.8 | 192.65 | 2026-09-29 11:09:57 |
| Tanla Platforms Ltd. | TANLA | 497.7 | 498.4 | 488.45 | 497.3 | 490.55 | -6.75 | -1.36 | 191267 | 9.38 | 1317.95 | 365.9 | 2026-09-29 14:29:56 |
| Tata Chemicals Ltd. | TATACHEM | 632.5 | 640.5 | 609.8 | 641.45 | 620.3 | -21.15 | -3.30 | 2829378 | 175.51 | 1247.35 | 580.3 | 2026-09-29 14:29:54 |
| Tata Investment Corporation Ltd. | TATAINVEST | 635 | 637 | 626.6 | 644.45 | 629.4 | -15.05 | -2.34 | 335722 | 21.13 | 11847 | 538.85 | 2026-09-29 14:29:54 |
| Tejas Networks Ltd. | TEJASNET | 491.1 | 491.75 | 480.65 | 491.1 | 483.8 | -7.30 | -1.49 | 484559 | 23.44 | 1495 | 294 | 2026-09-29 11:09:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1533.4 | 1582 | 1526.1 | 1533.4 | 1545.3 | 11.90 | 0.78 | 1824173 | 281.89 | 1798 | 478.65 | 2026-09-29 14:29:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 817 | 829.75 | 808.15 | 818.65 | 823.95 | 5.30 | 0.65 | 240837 | 19.84 | 1896.95 | 128 | 2026-09-29 14:29:56 |
| Trident Ltd. | TRIDENT | 22.93 | 22.99 | 22.52 | 22.93 | 22.68 | -0.25 | -1.09 | 1928334 | 4.37 | 52.9 | 21.98 | 2026-09-29 14:29:54 |
| Triveni Turbine Ltd. | TRITURBINE | 547 | 550.85 | 535.8 | 551.65 | 542 | -9.65 | -1.75 | 355060 | 19.24 | 885 | 188.1 | 2026-09-29 11:09:58 |
| UCO Bank | UCOBANK | 23.4 | 23.45 | 22.97 | 23.33 | 23.11 | -0.22 | -0.94 | 2979528 | 6.89 | 70.65 | 11.3 | 2026-09-29 14:29:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.05 | 65.4 | 62.56 | 63.09 | 65.34 | 2.25 | 3.57 | 9835483 | 64.27 | 73.94 | 19.4 | 2026-09-29 14:29:54 |
| Welspun Corp Ltd. | WELCORP | 2712.3 | 2883.5 | 2680.5 | 2739.7 | 2878 | 138.30 | 5.05 | 1902696 | 547.60 | 2883.5 | 177.65 | 2026-09-29 14:29:54 |
| Welspun Living Ltd. | WELSPUNLIV | 226.21 | 228.22 | 222.62 | 227.95 | 228.22 | 0.27 | 0.12 | 1278912 | 29.19 | 233 | 62 | 2026-09-29 14:29:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 912.55 | 912.55 | 875.95 | 917.1 | 897.1 | -20.00 | -2.18 | 1512491 | 135.69 | 2449.7 | 706 | 2026-09-29 14:29:55 |
| Wockhardt Ltd. | WOCKPHARMA | 2199 | 2255 | 2148 | 2187.6 | 2194 | 6.40 | 0.29 | 1085480 | 238.15 | 2422.3 | 145.15 | 2026-09-29 14:29:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 436.9 | 438.9 | 428.2 | 436.7 | 434.5 | -2.20 | -0.50 | 481411 | 20.92 | 984.95 | 201.5 | 2026-09-29 14:29:57 |