Select Exchange & Index:
NIFTYSMALL
18975.05
updated on: 06-Nov-2026 [16:14]
Advances - 43 |
Declines - 91 |
Unchanged - 1
Overview
| Open | 18965.10 | Prev. Close | 19132.45 |
|---|---|---|---|
| Day High | 18985.65 | 52 Week High | 20187.80 |
| Day Low | 18757.75 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 443.3 | 444.05 | 0.75 | 0.17 |
| Aavas Financiers Ltd. | 1134.2 | 1137.7 | 3.50 | 0.31 |
| Anand Rathi Wealth Ltd. | 2370 | 2373.5 | 3.50 | 0.15 |
| Angel One Ltd. | 326.15 | 331 | 4.85 | 1.49 |
| Ather Energy Ltd. | 1778.6 | 1816 | 37.40 | 2.10 |
| Bharat Coking Coal Ltd. | 31.37 | 31.55 | 0.18 | 0.57 |
| Birlasoft Ltd. | 330.3 | 337.35 | 7.05 | 2.13 |
| Blue Star Ltd. | 1572 | 1575 | 3.00 | 0.19 |
| Can Fin Homes Ltd. | 743.6 | 748.95 | 5.35 | 0.72 |
| Central Bank Of India | 30.6 | 30.66 | 0.06 | 0.20 |
| Cholamandalam Financial Holdings Ltd. | 1412.7 | 1457.9 | 45.20 | 3.20 |
| City Union Bank Ltd. | 218.6 | 219.5 | 0.90 | 0.41 |
| Crompton Greaves Consumer Electricals Ltd. | 206.53 | 215.99 | 9.46 | 4.58 |
| Dr. Lal Pathlabs Ltd. | 1966.8 | 1969.6 | 2.80 | 0.14 |
| Firstsource Solutions Ltd. | 289.15 | 291.9 | 2.75 | 0.95 |
| Gland Pharma Ltd. | 3145.2 | 3169.3 | 24.10 | 0.77 |
| Glenmark Pharmaceuticals Ltd. | 2481.8 | 2590 | 108.20 | 4.36 |
| Godawari Power And Ispat Ltd. | 207.11 | 209.26 | 2.15 | 1.04 |
| Himadri Speciality Chemical Ltd. | 568.55 | 569 | 0.45 | 0.08 |
| Housing & Urban Development Corporation Ltd. | 158.03 | 159.7 | 1.67 | 1.06 |
| IIFL Finance Ltd. | 604.5 | 626.4 | 21.90 | 3.62 |
| Ircon International Ltd. | 106.75 | 108.17 | 1.42 | 1.33 |
| Jyothy Labs Ltd. | 199.22 | 199.4 | 0.18 | 0.09 |
| Karur Vysya Bank Ltd. | 360.5 | 370.05 | 9.55 | 2.65 |
| KEC International Ltd. | 329.7 | 333 | 3.30 | 1.00 |
| Mahanagar Gas Ltd. | 1106 | 1128.2 | 22.20 | 2.01 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.73 | 175.67 | 1.94 | 1.12 |
| Multi Commodity Exchange Of India Ltd. | 3366 | 3530.1 | 164.10 | 4.88 |
| Natco Pharma Ltd. | 796.6 | 807 | 10.40 | 1.31 |
| Navin Fluorine International Ltd. | 8845 | 9000 | 155.00 | 1.75 |
| NCC Ltd. | 122.44 | 122.84 | 0.40 | 0.33 |
| Piramal Pharma Ltd. | 238.63 | 238.98 | 0.35 | 0.15 |
| PNB Housing Finance Ltd. | 1100 | 1101.9 | 1.90 | 0.17 |
| RBL Bank Ltd. | 372.4 | 379 | 6.60 | 1.77 |
| Sai Life Sciences Ltd. | 1594.5 | 1770 | 175.50 | 11.01 |
| Shyam Metalics And Energy Ltd. | 1270 | 1300.6 | 30.60 | 2.41 |
| Signatureglobal (India) Ltd. | 732.65 | 748.15 | 15.50 | 2.12 |
| Sonata Software Ltd. | 237.72 | 239.61 | 1.89 | 0.80 |
| Tata Investment Corporation Ltd. | 571.85 | 572.2 | 0.35 | 0.06 |
| Trident Ltd. | 23.86 | 23.88 | 0.02 | 0.08 |
| Ujjivan Small Finance Bank Ltd. | 58.41 | 59.2 | 0.79 | 1.35 |
| Whirlpool Of India Ltd. | 823.1 | 828.65 | 5.55 | 0.67 |
| Zensar Technologies Ltd. | 565.75 | 568.8 | 3.05 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Real Estate Ltd. | 1090.1 | 1068.4 | -21.70 | -1.99 |
| Aegis Logistics Ltd. | 1185.8 | 1141.1 | -44.70 | -3.77 |
| Afcons Infrastructure Ltd. | 219.44 | 215.91 | -3.53 | -1.61 |
| Affle 3i Ltd. | 1607 | 1577.8 | -29.20 | -1.82 |
| Alok Industries Ltd. | 8.47 | 8.42 | -0.05 | -0.59 |
| Amara Raja Energy & Mobility Ltd. | 736.45 | 728.25 | -8.20 | -1.11 |
| Amber Enterprises India Ltd. | 6585 | 6403 | -182.00 | -2.76 |
| Apar Industries Ltd. | 15613 | 14134 | -1479.00 | -9.47 |
| Aptus Value Housing Finance India Ltd. | 179.93 | 174.88 | -5.05 | -2.81 |
| Aster DM Quality Care Ltd. | 719.55 | 713.15 | -6.40 | -0.89 |
| BEML Ltd. | 1990.9 | 1953.2 | -37.70 | -1.89 |
| BLS International Services Ltd. | 226.87 | 223.8 | -3.07 | -1.35 |
| Brainbees Solutions Ltd. | 163.53 | 159.73 | -3.80 | -2.32 |
| Brigade Enterprises Ltd. | 563.15 | 558.9 | -4.25 | -0.75 |
| Capri Global Capital Ltd. | 243.79 | 239.58 | -4.21 | -1.73 |
| Castrol India Ltd. | 194.21 | 191.3 | -2.91 | -1.50 |
| Central Depository Services (India) Ltd. | 1334 | 1327.5 | -6.50 | -0.49 |
| CESC Ltd. | 130.25 | 126.25 | -4.00 | -3.07 |
| Chambal Fertilisers and Chemicals Ltd. | 388.25 | 384.7 | -3.55 | -0.91 |
| CIE Automotive India Ltd. | 361.85 | 354 | -7.85 | -2.17 |
| Computer Age Management Services Ltd. | 715.35 | 712 | -3.35 | -0.47 |
| CreditAccess Grameen Ltd. | 1100.8 | 1083.1 | -17.70 | -1.61 |
| Cyient Ltd. | 1128.9 | 1108.3 | -20.60 | -1.82 |
| Data Patterns (India) Ltd. | 3959.9 | 3767.7 | -192.20 | -4.85 |
| Delhivery Ltd. | 430.05 | 428 | -2.05 | -0.48 |
| Devyani International Ltd. | 129.21 | 128.65 | -0.56 | -0.43 |
| Equitas Small Finance Bank Ltd. | 54.79 | 54.69 | -0.10 | -0.18 |
| Exide Industries Ltd. | 362.5 | 357.35 | -5.15 | -1.42 |
| Finolex Cables Ltd. | 1174.3 | 1091 | -83.30 | -7.09 |
| Five-Star Business Finance Ltd. | 429.85 | 424.9 | -4.95 | -1.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2137.2 | 2135.7 | -1.50 | -0.07 |
| Global Health Ltd. | 1389.7 | 1387.5 | -2.20 | -0.16 |
| Go Digit General Insurance Ltd. | 260.35 | 249 | -11.35 | -4.36 |
| Graphite India Ltd. | 739.95 | 726.6 | -13.35 | -1.80 |
| Gujarat Mineral Development Corporation Ltd. | 469.4 | 463.7 | -5.70 | -1.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 460.4 | 451.8 | -8.60 | -1.87 |
| Happiest Minds Technologies Ltd. | 317.4 | 314.05 | -3.35 | -1.06 |
| HBL Engineering Ltd. | 855.2 | 835.7 | -19.50 | -2.28 |
| HFCL Ltd. | 221.74 | 210.66 | -11.08 | -5.00 |
| Hindustan Copper Ltd. | 427.35 | 422.1 | -5.25 | -1.23 |
| Honasa Consumer Ltd. | 481.75 | 467 | -14.75 | -3.06 |
| Indiamart Intermesh Ltd. | 1576.3 | 1545 | -31.30 | -1.99 |
| Indian Energy Exchange Ltd. | 112.2 | 109.5 | -2.70 | -2.41 |
| Indian Overseas Bank | 30.76 | 30.56 | -0.20 | -0.65 |
| Inox Wind Ltd. | 65.7 | 64.8 | -0.90 | -1.37 |
| International Gemological Institute Ltd. | 406.95 | 405.6 | -1.35 | -0.33 |
| Inventurus Knowledge Solutions Ltd. | 1757.2 | 1656.2 | -101.00 | -5.75 |
| IRB Infrastructure Developers Ltd. | 17.18 | 17.02 | -0.16 | -0.93 |
| ITI Ltd. | 250.29 | 248.85 | -1.44 | -0.58 |
| JBM Auto Ltd. | 503.65 | 496.1 | -7.55 | -1.50 |
| Jyoti CNC Automation Ltd. | 1022.2 | 1019.65 | -2.55 | -0.25 |
| Kajaria Ceramics Ltd. | 1205.8 | 1180.7 | -25.10 | -2.08 |
| KFin Technologies Ltd. | 926.4 | 915.8 | -10.60 | -1.14 |
| Laurus Labs Ltd. | 2346 | 2335 | -11.00 | -0.47 |
| Meesho Ltd. | 233.53 | 233.24 | -0.29 | -0.12 |
| MTAR Technologies Ltd. | 5735 | 5448.5 | -286.50 | -5.00 |
| Narayana Hrudayalaya Ltd. | 1915.5 | 1903.3 | -12.20 | -0.64 |
| National Aluminium Company Ltd. | 331 | 325.75 | -5.25 | -1.59 |
| NBCC (India) Ltd. | 80.33 | 77.98 | -2.35 | -2.93 |
| Neuland Laboratories Ltd. | 19783 | 19700 | -83.00 | -0.42 |
| Nippon Life India Asset Management Ltd. | 1069.2 | 1065.2 | -4.00 | -0.37 |
| NLC India Ltd. | 241.47 | 237.61 | -3.86 | -1.60 |
| NMDC Steel Ltd. | 39.89 | 39.63 | -0.26 | -0.65 |
| Nuvama Wealth Management Ltd. | 1873.4 | 1858.9 | -14.50 | -0.77 |
| Olectra Greentech Ltd. | 1049.5 | 1031.4 | -18.10 | -1.72 |
| PCBL Chemical Ltd. | 283.4 | 279.25 | -4.15 | -1.46 |
| PG Electroplast Ltd. | 549.15 | 548.05 | -1.10 | -0.20 |
| Praj Industries Ltd. | 255.57 | 250.11 | -5.46 | -2.14 |
| PVR Inox Ltd. | 1581.4 | 1568.8 | -12.60 | -0.80 |
| Radico Khaitan Ltd. | 4525 | 4507.5 | -17.50 | -0.39 |
| Railtel Corporation Of India Ltd. | 241.43 | 241.05 | -0.38 | -0.16 |
| Ramkrishna Forgings Ltd. | 724.65 | 696.8 | -27.85 | -3.84 |
| Raymond Ltd. | 1130.7 | 1082 | -48.70 | -4.31 |
| Redington Ltd. | 356.4 | 328.45 | -27.95 | -7.84 |
| Reliance Power Ltd. | 18.7 | 18.41 | -0.29 | -1.55 |
| Rites Ltd. | 196.55 | 194.72 | -1.83 | -0.93 |
| RR Kabel Ltd. | 2014.2 | 1919.4 | -94.80 | -4.71 |
| Sagility Ltd. | 43.8 | 43.51 | -0.29 | -0.66 |
| Shree Renuka Sugars Ltd. | 18.62 | 18.21 | -0.41 | -2.20 |
| Swan Corp Ltd. | 248.74 | 240.2 | -8.54 | -3.43 |
| Tanla Platforms Ltd. | 655.75 | 649.95 | -5.80 | -0.88 |
| Tata Chemicals Ltd. | 615.8 | 607.45 | -8.35 | -1.36 |
| Tejas Networks Ltd. | 423.95 | 417.4 | -6.55 | -1.54 |
| Tenneco Clean Air India Ltd. | 467.55 | 422.2 | -45.35 | -9.70 |
| The Great Eastern Shipping Company Ltd. | 1460 | 1431.5 | -28.50 | -1.95 |
| Titagarh Rail Systems Ltd. | 685.8 | 680.5 | -5.30 | -0.77 |
| Triveni Turbine Ltd. | 515.1 | 492.25 | -22.85 | -4.44 |
| UCO Bank | 23.86 | 23.84 | -0.02 | -0.08 |
| Welspun Corp Ltd. | 2385.6 | 2219.7 | -165.90 | -6.95 |
| Welspun Living Ltd. | 253.33 | 241.84 | -11.49 | -4.54 |
| Wockhardt Ltd. | 1989.7 | 1947 | -42.70 | -2.15 |
Market Stats
Advances
43
Declines
91
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 443.3 | 448 | 435.05 | 443.3 | 444.05 | 0.75 | 0.17 | 456814 | 20.28 | 924.4 | 338.05 | 2026-11-06 15:57:41 |
| Aavas Financiers Ltd. | AAVAS | 1128.5 | 1147 | 1117 | 1134.2 | 1137.7 | 3.50 | 0.31 | 98372 | 11.19 | 2339.35 | 1055.3 | 2026-11-06 15:55:31 |
| Aditya Birla Real Estate Ltd. | ABREL | 1100 | 1117.1 | 1058.1 | 1090.1 | 1068.4 | -21.70 | -1.99 | 433582 | 46.32 | 3140 | 588 | 2026-11-06 15:59:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1172.2 | 1180 | 1126.1 | 1185.8 | 1141.1 | -44.70 | -3.77 | 826324 | 94.29 | 1528.7 | 246.6 | 2026-11-06 15:59:05 |
| Afcons Infrastructure Ltd. | AFCONS | 213.93 | 216.45 | 212.64 | 219.44 | 215.91 | -3.53 | -1.61 | 366713 | 7.92 | 2026-11-06 15:24:55 | ||
| Affle 3i Ltd. | AFFLE | 1589.3 | 1610.4 | 1563.5 | 1607 | 1577.8 | -29.20 | -1.82 | 149460 | 23.58 | 2185.9 | 866.5 | 2026-11-06 15:24:54 |
| Alok Industries Ltd. | ALOKINDS | 8.43 | 8.46 | 8.26 | 8.47 | 8.42 | -0.05 | -0.59 | 5415413 | 4.56 | 39.05 | 6.92 | 2026-11-06 15:24:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 737 | 737.45 | 723.7 | 736.45 | 728.25 | -8.20 | -1.11 | 316359 | 23.04 | 1775.95 | 479.15 | 2026-11-06 15:59:20 |
| Amber Enterprises India Ltd. | AMBER | 6537 | 6537 | 6348 | 6585 | 6403 | -182.00 | -2.76 | 196144 | 125.59 | 8974 | 1762.5 | 2026-11-06 15:51:16 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2370 | 2390 | 2360.3 | 2370 | 2373.5 | 3.50 | 0.15 | 247941 | 58.85 | 4646 | 639.5 | 2026-11-06 15:55:55 |
| Angel One Ltd. | ANGELONE | 320.7 | 331.8 | 317.1 | 326.15 | 331 | 4.85 | 1.49 | 7379296 | 244.25 | 3896 | 208.63 | 2026-11-06 15:58:45 |
| Apar Industries Ltd. | APARINDS | 15232 | 15396 | 13780 | 15613 | 14134 | -1479.00 | -9.47 | 641426 | 906.59 | 19265 | 1153 | 2026-11-06 15:24:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 179.93 | 183.28 | 172 | 179.93 | 174.88 | -5.05 | -2.81 | 24283856 | 424.68 | 401.65 | 172 | 2026-11-06 15:59:28 |
| Aster DM Quality Care Ltd. | ASTERDM | 720 | 722.15 | 702.5 | 719.55 | 713.15 | -6.40 | -0.89 | 1163127 | 82.95 | 891.3 | 200.6 | 2026-11-06 15:58:45 |
| Ather Energy Ltd. | ATHERENERG | 1776.2 | 1823.8 | 1752 | 1778.6 | 1816 | 37.40 | 2.10 | 32361 | 5.88 | 2026-11-06 15:24:55 | ||
| BEML Ltd. | BEML | 1990.9 | 1991.4 | 1913.1 | 1990.9 | 1953.2 | -37.70 | -1.89 | 347396 | 67.85 | 5488 | 1128 | 2026-11-06 15:58:32 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.79 | 31.87 | 30.88 | 31.37 | 31.55 | 0.18 | 0.57 | 4990536 | 15.75 | 2026-11-06 15:24:55 | ||
| Birlasoft Ltd. | BSOFT | 332 | 345.6 | 326.8 | 330.3 | 337.35 | 7.05 | 2.13 | 5212204 | 175.83 | 861.85 | 250.25 | 2026-11-06 15:59:31 |
| BLS International Services Ltd. | BLS | 224.61 | 224.9 | 220.9 | 226.87 | 223.8 | -3.07 | -1.35 | 659402 | 14.76 | 521.8 | 110.075 | 2026-11-06 15:24:54 |
| Blue Star Ltd. | BLUESTARCO | 1570 | 1580 | 1530 | 1572 | 1575 | 3.00 | 0.19 | 452034 | 71.20 | 2417 | 493.5 | 2026-11-06 15:59:49 |
| Brainbees Solutions Ltd. | FIRSTCRY | 161.9 | 163.4 | 158.6 | 163.53 | 159.73 | -3.80 | -2.32 | 1716580 | 27.42 | 2026-11-06 15:24:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 560.75 | 561.3 | 542.55 | 563.15 | 558.9 | -4.25 | -0.75 | 398326 | 22.26 | 1453.1 | 430.7 | 2026-11-06 15:24:53 |
| Can Fin Homes Ltd. | CANFINHOME | 744.85 | 761.5 | 735 | 743.6 | 748.95 | 5.35 | 0.72 | 255012 | 19.10 | 964.9 | 452 | 2026-11-06 15:54:56 |
| Capri Global Capital Ltd. | CGCL | 240.3 | 242.98 | 237.55 | 243.79 | 239.58 | -4.21 | -1.73 | 10337994 | 247.68 | 1049 | 150.51 | 2026-11-06 15:24:55 |
| Castrol India Ltd. | CASTROLIND | 193.1 | 194.8 | 190 | 194.21 | 191.3 | -2.91 | -1.50 | 8028879 | 153.59 | 284.4 | 107.4 | 2026-11-06 15:58:08 |
| Central Bank Of India | CENTRALBK | 30.6 | 30.69 | 30.21 | 30.6 | 30.66 | 0.06 | 0.20 | 3615123 | 11.08 | 76.9 | 17.65 | 2026-11-06 15:24:54 |
| Central Depository Services (India) Ltd. | CDSL | 1315 | 1333 | 1310.8 | 1334 | 1327.5 | -6.50 | -0.49 | 5547 | 0.74 | 2989 | 880.9 | 2026-11-06 15:24:55 |
| CESC Ltd. | CESC | 130.25 | 130.25 | 124.6 | 130.25 | 126.25 | -4.00 | -3.07 | 3464677 | 43.74 | 212.49 | 62.1 | 2026-11-06 15:59:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 386.05 | 386.55 | 380.55 | 388.25 | 384.7 | -3.55 | -0.91 | 238519 | 9.18 | 742.2 | 248.4 | 2026-11-06 15:59:21 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1413.9 | 1512.9 | 1402.3 | 1412.7 | 1457.9 | 45.20 | 3.20 | 757781 | 110.48 | 2231.6 | 511.3 | 2026-11-06 15:24:56 |
| CIE Automotive India Ltd. | CIEINDIA | 360 | 360.15 | 351 | 361.85 | 354 | -7.85 | -2.17 | 291224 | 10.31 | 622.4 | 250.45 | 2026-11-06 15:24:56 |
| City Union Bank Ltd. | CUB | 218.1 | 222.99 | 215.18 | 218.6 | 219.5 | 0.90 | 0.41 | 2803055 | 61.53 | 324.1 | 119.5 | 2026-11-06 15:58:50 |
| Computer Age Management Services Ltd. | CAMS | 709 | 712.4 | 698.6 | 715.35 | 712 | -3.35 | -0.47 | 1462146 | 104.10 | 5367.5 | 611.4 | 2026-11-06 15:57:29 |
| CreditAccess Grameen Ltd. | CREDITACC | 1107.2 | 1112.8 | 1077.6 | 1100.8 | 1083.1 | -17.70 | -1.61 | 414031 | 44.84 | 1790.75 | 750.2 | 2026-11-06 15:55:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 206.3 | 217.6 | 202.28 | 206.53 | 215.99 | 9.46 | 4.58 | 16532 | 0.36 | 484 | 191.55 | 2026-11-06 15:24:54 |
| Cyient Ltd. | CYIENT | 1128.9 | 1143 | 1099.1 | 1128.9 | 1108.3 | -20.60 | -1.82 | 251958 | 27.92 | 2381 | 723.8 | 2026-11-06 15:57:00 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3935.2 | 3935.2 | 3639.2 | 3959.9 | 3767.7 | -192.20 | -4.85 | 991839 | 373.70 | 5000 | 816.1 | 2026-11-06 15:59:20 |
| Delhivery Ltd. | DELHIVERY | 428.4 | 428.4 | 417.25 | 430.05 | 428 | -2.05 | -0.48 | 2493258 | 106.71 | 621.95 | 236.53 | 2026-11-06 15:58:47 |
| Devyani International Ltd. | DEVYANI | 127.92 | 131.5 | 127 | 129.21 | 128.65 | -0.56 | -0.43 | 2007534 | 25.83 | 227.5 | 91.55 | 2026-11-06 15:59:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1962 | 2011 | 1935 | 1966.8 | 1969.6 | 2.80 | 0.14 | 560698 | 110.44 | 3653.95 | 1272.6 | 2026-11-06 15:24:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 54.49 | 55.95 | 53.88 | 54.79 | 54.69 | -0.10 | -0.18 | 14791710 | 80.90 | 116.5 | 42.85 | 2026-11-06 15:59:07 |
| Exide Industries Ltd. | EXIDEIND | 361.05 | 361.4 | 349.6 | 362.5 | 357.35 | -5.15 | -1.42 | 2222500 | 79.42 | 620.35 | 152.7 | 2026-11-06 15:59:38 |
| Finolex Cables Ltd. | FINCABLES | 1155 | 1157.8 | 1076 | 1174.3 | 1091 | -83.30 | -7.09 | 1280597 | 139.71 | 1700 | 424.8 | 2026-11-06 15:58:34 |
| Firstsource Solutions Ltd. | FSL | 287.15 | 297.4 | 285.35 | 289.15 | 291.9 | 2.75 | 0.95 | 1450817 | 42.35 | 422.3 | 96.25 | 2026-11-06 15:24:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 427.7 | 428.8 | 416.15 | 429.85 | 424.9 | -4.95 | -1.15 | 493507 | 20.97 | 943.75 | 338.15 | 2026-11-06 15:24:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2114.3 | 2145.9 | 2093.1 | 2137.2 | 2135.7 | -1.50 | -0.07 | 352048 | 75.19 | 3538.4 | 252.25 | 2026-11-06 15:59:24 |
| Gland Pharma Ltd. | GLAND | 3150 | 3183.4 | 3133.2 | 3145.2 | 3169.3 | 24.10 | 0.77 | 351946 | 111.54 | 3208.6 | 861 | 2026-11-06 15:58:21 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2365.5 | 2682.5 | 2365.5 | 2481.8 | 2590 | 108.20 | 4.36 | 5036760 | 1304.52 | 2682.5 | 361.4 | 2026-11-06 15:58:34 |
| Global Health Ltd. | MEDANTA | 1390 | 1421 | 1382.8 | 1389.7 | 1387.5 | -2.20 | -0.16 | 100114 | 13.89 | 1544 | 390.55 | 2026-11-06 15:24:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.45 | 256.45 | 244.85 | 260.35 | 249 | -11.35 | -4.36 | 551014 | 13.72 | 2026-11-06 15:24:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 203 | 210.75 | 199.8 | 207.11 | 209.26 | 2.15 | 1.04 | 1251132 | 26.18 | 1223.95 | 145.75 | 2026-11-06 15:24:54 |
| Graphite India Ltd. | GRAPHITE | 736 | 736 | 715.5 | 739.95 | 726.6 | -13.35 | -1.80 | 469144 | 34.09 | 874.35 | 251.7 | 2026-11-06 15:58:19 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 464.8 | 465.8 | 456.1 | 469.4 | 463.7 | -5.70 | -1.21 | 651398 | 30.21 | 771.9 | 122.7 | 2026-11-06 15:59:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 459.95 | 459.95 | 446 | 460.4 | 451.8 | -8.60 | -1.87 | 670517 | 30.29 | 800 | 365 | 2026-11-06 15:59:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 317 | 318.8 | 311.5 | 317.4 | 314.05 | -3.35 | -1.06 | 378244 | 11.88 | 1136 | 295.1 | 2026-11-06 15:56:49 |
| HBL Engineering Ltd. | HBLENGINE | 850 | 854.2 | 835 | 855.2 | 835.7 | -19.50 | -2.28 | 876006 | 73.21 | 1122 | 74.5 | 2026-11-06 15:24:59 |
| HFCL Ltd. | HFCL | 210.66 | 210.66 | 210.66 | 221.74 | 210.66 | -11.08 | -5.00 | 1422209 | 29.96 | 282.25 | 55.75 | 2026-11-06 15:24:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 565 | 571.45 | 552.3 | 568.55 | 569 | 0.45 | 0.08 | 817489 | 46.52 | 819.5 | 80.2 | 2026-11-06 15:24:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 419 | 422.1 | 410.8 | 427.35 | 422.1 | -5.25 | -1.23 | 4858469 | 205.08 | 760.05 | 93.85 | 2026-11-06 15:24:53 |
| Honasa Consumer Ltd. | HONASA | 478 | 489 | 462.25 | 481.75 | 467 | -14.75 | -3.06 | 3596952 | 167.98 | 2026-11-06 15:24:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 157 | 160.4 | 153.65 | 158.03 | 159.7 | 1.67 | 1.06 | 3714376 | 59.32 | 353.7 | 34.35 | 2026-11-06 15:24:55 |
| IIFL Finance Ltd. | IIFL | 599.7 | 627.65 | 586.25 | 604.5 | 626.4 | 21.90 | 3.62 | 4852039 | 303.93 | 705 | 279.8 | 2026-11-06 15:24:54 |
| Indiamart Intermesh Ltd. | INDIAMART | 1571.8 | 1579.7 | 1544.4 | 1576.3 | 1545 | -31.30 | -1.99 | 51430 | 7.95 | 3335.55 | 1465.4 | 2026-11-06 15:24:54 |
| Indian Energy Exchange Ltd. | IEX | 111 | 111.08 | 108.2 | 112.2 | 109.5 | -2.70 | -2.41 | 4452447 | 48.75 | 244.4 | 99.5 | 2026-11-06 15:59:58 |
| Indian Overseas Bank | IOB | 30.76 | 30.76 | 30.2 | 30.76 | 30.56 | -0.20 | -0.65 | 3198658 | 9.78 | 83.75 | 16.8 | 2026-11-06 15:59:19 |
| Inox Wind Ltd. | INOXWIND | 65.25 | 65.25 | 63.31 | 65.7 | 64.8 | -0.90 | -1.37 | 9418800 | 61.03 | 663 | 55.1 | 2026-11-06 15:57:48 |
| International Gemological Institute Ltd. | IGIL | 406.95 | 417 | 400.55 | 406.95 | 405.6 | -1.35 | -0.33 | 1009320 | 40.94 | 2026-11-06 15:24:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1726.9 | 1726.9 | 1627.8 | 1757.2 | 1656.2 | -101.00 | -5.75 | 182994 | 30.31 | 2026-11-06 15:24:54 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.18 | 17.24 | 16.85 | 17.18 | 17.02 | -0.16 | -0.93 | 11279394 | 19.20 | 78.15 | 15.68 | 2026-11-06 15:24:59 |
| Ircon International Ltd. | IRCON | 105.05 | 108.69 | 104.33 | 106.75 | 108.17 | 1.42 | 1.33 | 3331036 | 36.03 | 351.6 | 38.6 | 2026-11-06 15:59:54 |
| ITI Ltd. | ITI | 247.6 | 251.48 | 245.02 | 250.29 | 248.85 | -1.44 | -0.58 | 423059 | 10.53 | 592.7 | 86.55 | 2026-11-06 15:56:54 |
| JBM Auto Ltd. | JBMA | 500.6 | 500.6 | 489.5 | 503.65 | 496.1 | -7.55 | -1.50 | 171678 | 8.52 | 2428.35 | 361 | 2026-11-06 15:24:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.07 | 200.27 | 195.58 | 199.22 | 199.4 | 0.18 | 0.09 | 480128 | 9.57 | 595.85 | 171 | 2026-11-06 15:24:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1029.85 | 1032.4 | 995.55 | 1022.2 | 1019.65 | -2.55 | -0.25 | 568145 | 57.93 | 2026-11-06 15:24:53 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1214 | 1224.9 | 1176.2 | 1205.8 | 1180.7 | -25.10 | -2.08 | 390866 | 46.15 | 1578.7 | 758.7 | 2026-11-06 15:57:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 361.45 | 371.6 | 356.2 | 360.5 | 370.05 | 9.55 | 2.65 | 3589738 | 132.84 | 390.8 | 61.5 | 2026-11-06 15:59:55 |
| KEC International Ltd. | KEC | 327.15 | 335.75 | 322.05 | 329.7 | 333 | 3.30 | 1.00 | 1486010 | 49.48 | 1313.25 | 299 | 2026-11-06 15:24:55 |
| KFin Technologies Ltd. | KFINTECH | 920 | 923.85 | 906.15 | 926.4 | 915.8 | -10.60 | -1.14 | 2433 | 0.22 | 1641.35 | 272 | 2026-11-06 15:24:54 |
| Laurus Labs Ltd. | LAURUSLABS | 2329.7 | 2341.5 | 2309.1 | 2346 | 2335 | -11.00 | -0.47 | 55535 | 12.97 | 2441.9 | 278.85 | 2026-11-06 15:24:54 |
| Mahanagar Gas Ltd. | MGL | 1098.7 | 1138.4 | 1090.1 | 1106 | 1128.2 | 22.20 | 2.01 | 395881 | 44.66 | 1988 | 771.4 | 2026-11-06 15:24:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.6 | 326 | 315.65 | 326 | 326 | 0.00 | 0.00 | 16572 | 0.54 | 381.55 | 90.5 | 2026-11-06 15:24:48 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174 | 176.9 | 171.14 | 173.73 | 175.67 | 1.94 | 1.12 | 9123926 | 160.28 | 289.25 | 49.25 | 2026-11-06 15:59:50 |
| Meesho Ltd. | MEESHO | 233.78 | 238.42 | 230.22 | 233.53 | 233.24 | -0.29 | -0.12 | 7444290 | 173.63 | 2026-11-06 15:24:54 | ||
| MTAR Technologies Ltd. | MTARTECH | 5448.5 | 5448.5 | 5448.5 | 5735 | 5448.5 | -286.50 | -5.00 | 78111 | 42.56 | 8714 | 1155.6 | 2026-11-06 15:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3345 | 3550 | 3306 | 3366 | 3530.1 | 164.10 | 4.88 | 39703 | 14.02 | 10516 | 1156 | 2026-11-06 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1902 | 1925.8 | 1885.1 | 1915.5 | 1903.3 | -12.20 | -0.64 | 99966 | 19.03 | 2370.2 | 657.35 | 2026-11-06 15:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 799 | 821.15 | 795.05 | 796.6 | 807 | 10.40 | 1.31 | 712913 | 57.53 | 1639 | 502 | 2026-11-06 15:58:50 |
| National Aluminium Company Ltd. | NATIONALUM | 323.9 | 325.75 | 314.1 | 331 | 325.75 | -5.25 | -1.59 | 5825650 | 189.77 | 445.15 | 66.95 | 2026-11-06 15:59:29 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8780 | 9035 | 8665.5 | 8845 | 9000 | 155.00 | 1.75 | 2610 | 2.35 | 9035 | 2875.95 | 2026-11-06 15:24:56 |
| NBCC (India) Ltd. | NBCC | 80 | 80 | 76.51 | 80.33 | 77.98 | -2.35 | -2.93 | 64566 | 0.50 | 209.75 | 29.8 | 2026-11-06 15:24:59 |
| NCC Ltd. | NCC | 124 | 126.76 | 121.74 | 122.44 | 122.84 | 0.40 | 0.33 | 5662419 | 69.56 | 364.5 | 63.25 | 2026-11-06 15:58:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19500 | 19750 | 19205 | 19783 | 19700 | -83.00 | -0.42 | 61319 | 120.80 | 24225 | 1072.6 | 2026-11-06 15:57:50 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1060 | 1069.1 | 1043.5 | 1069.2 | 1065.2 | -4.00 | -0.37 | 747551 | 79.63 | 1269.5 | 196.9 | 2026-11-06 15:51:03 |
| NLC India Ltd. | NLCINDIA | 241 | 242.35 | 235.2 | 241.47 | 237.61 | -3.86 | -1.60 | 1674242 | 39.78 | 387.8 | 65 | 2026-11-06 15:59:16 |
| NMDC Steel Ltd. | NSLNISP | 39.59 | 39.75 | 39.1 | 39.89 | 39.63 | -0.26 | -0.65 | 1627999 | 6.45 | 73.7 | 29.75 | 2026-11-06 15:24:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1873.4 | 1889.5 | 1799.7 | 1873.4 | 1858.9 | -14.50 | -0.77 | 464546 | 86.35 | 2026-11-06 15:24:55 | ||
| Olectra Greentech Ltd. | OLECTRA | 1046.05 | 1046.05 | 1007.55 | 1049.5 | 1031.4 | -18.10 | -1.72 | 523812 | 54.03 | 2221.95 | 374.1 | 2026-11-06 15:24:53 |
| PCBL Chemical Ltd. | PCBL | 280 | 280.5 | 276 | 283.4 | 279.25 | -4.15 | -1.46 | 304767 | 8.51 | 584.4 | 108.7 | 2026-11-06 15:55:32 |
| PG Electroplast Ltd. | PGEL | 545 | 550.25 | 528.5 | 549.15 | 548.05 | -1.10 | -0.20 | 1590 | 0.09 | 4050 | 337 | 2026-11-06 15:24:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 238.8 | 240 | 235.12 | 238.63 | 238.98 | 0.35 | 0.15 | 2704342 | 64.63 | 307.9 | 61.620989325744 | 2026-11-06 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1090 | 1102 | 1076.6 | 1100 | 1101.9 | 1.90 | 0.17 | 3728 | 0.41 | 1224.8 | 286.612557384279 | 2026-11-06 15:24:54 |
| Praj Industries Ltd. | PRAJIND | 254.82 | 254.82 | 246 | 255.57 | 250.11 | -5.46 | -2.14 | 820629 | 20.52 | 875 | 240.1 | 2026-11-06 15:59:27 |
| PVR Inox Ltd. | PVRINOX | 1570 | 1597.9 | 1558 | 1581.4 | 1568.8 | -12.60 | -0.80 | 676827 | 106.18 | 2142.95 | 830 | 2026-11-06 15:24:59 |
| Radico Khaitan Ltd. | RADICO | 4519.5 | 4519.5 | 4440 | 4525 | 4507.5 | -17.50 | -0.39 | 6114 | 2.76 | 4747 | 908.25 | 2026-11-06 15:24:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 238.35 | 242.5 | 236.24 | 241.43 | 241.05 | -0.38 | -0.16 | 438907 | 10.58 | 617.8 | 94.2 | 2026-11-06 15:56:39 |
| Ramkrishna Forgings Ltd. | RKFORGE | 710 | 713.9 | 686.45 | 724.65 | 696.8 | -27.85 | -3.84 | 968513 | 67.49 | 1064.05 | 175.75 | 2026-11-06 15:24:57 |
| Raymond Ltd. | RAYMOND | 1122 | 1134.6 | 1070 | 1130.7 | 1082 | -48.70 | -4.31 | 437069 | 47.29 | 3496 | 320 | 2026-11-06 15:58:33 |
| RBL Bank Ltd. | RBLBANK | 370.3 | 380 | 360.95 | 372.4 | 379 | 6.60 | 1.77 | 33046 | 1.25 | 429.6 | 95.75 | 2026-11-06 15:24:56 |
| Redington Ltd. | REDINGTON | 351.8 | 353.35 | 321.2 | 356.4 | 328.45 | -27.95 | -7.84 | 8701002 | 285.78 | 419.5 | 135 | 2026-11-06 15:24:59 |
| Reliance Power Ltd. | RPOWER | 18.55 | 18.66 | 18.26 | 18.7 | 18.41 | -0.29 | -1.55 | 14016067 | 25.80 | 76.49 | 9.05 | 2026-11-06 15:24:59 |
| Rites Ltd. | RITES | 197.53 | 197.99 | 193.54 | 196.55 | 194.72 | -1.83 | -0.93 | 712549 | 13.87 | 825.95 | 175 | 2026-11-06 15:59:21 |
| RR Kabel Ltd. | RRKABEL | 1954.5 | 1964.9 | 1856.1 | 2014.2 | 1919.4 | -94.80 | -4.71 | 1198543 | 230.05 | 2026-11-06 15:24:56 | ||
| Sagility Ltd. | SAGILITY | 43.79 | 44.03 | 43 | 43.8 | 43.51 | -0.29 | -0.66 | 70851 | 0.31 | 2026-11-06 15:24:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1655.1 | 1814.9 | 1614.9 | 1594.5 | 1770 | 175.50 | 11.01 | 13055117 | 2310.76 | 2026-11-06 15:24:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 18.59 | 18.61 | 17.99 | 18.62 | 18.21 | -0.41 | -2.20 | 4565609 | 8.31 | 68.75 | 17.14 | 2026-11-06 15:24:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1261 | 1305 | 1247 | 1270 | 1300.6 | 30.60 | 2.41 | 1156607 | 150.43 | 1305 | 254.55 | 2026-11-06 15:59:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 741.75 | 753.15 | 707.1 | 732.65 | 748.15 | 15.50 | 2.12 | 1060316 | 79.33 | 2026-11-06 15:24:56 | ||
| Sonata Software Ltd. | SONATSOFTW | 239.4 | 245.6 | 232.1 | 237.72 | 239.61 | 1.89 | 0.80 | 1956831 | 46.89 | 1382.4 | 207.15 | 2026-11-06 15:59:36 |
| Swan Corp Ltd. | SWANCORP | 244 | 245.44 | 235 | 248.74 | 240.2 | -8.54 | -3.43 | 632306 | 15.19 | 809.8 | 192.65 | 2026-11-06 15:24:58 |
| Tanla Platforms Ltd. | TANLA | 654.9 | 674 | 647.65 | 655.75 | 649.95 | -5.80 | -0.88 | 704123 | 45.76 | 1317.95 | 365.9 | 2026-11-06 15:24:56 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 615 | 602.1 | 615.8 | 607.45 | -8.35 | -1.36 | 928249 | 56.39 | 1247.35 | 570.05 | 2026-11-06 15:59:35 |
| Tata Investment Corporation Ltd. | TATAINVEST | 570.15 | 574 | 562 | 571.85 | 572.2 | 0.35 | 0.06 | 182712 | 10.45 | 11847 | 538.85 | 2026-11-06 15:59:09 |
| Tejas Networks Ltd. | TEJASNET | 419.6 | 420.15 | 411.1 | 423.95 | 417.4 | -6.55 | -1.54 | 704210 | 29.39 | 1495 | 294 | 2026-11-06 15:24:56 |
| Tenneco Clean Air India Ltd. | TENNIND | 453.25 | 460.1 | 421.9 | 467.55 | 422.2 | -45.35 | -9.70 | 1752031 | 73.97 | 2026-11-06 15:24:59 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1459 | 1459 | 1408.9 | 1460 | 1431.5 | -28.50 | -1.95 | 1352039 | 193.54 | 1798 | 478.65 | 2026-11-06 15:24:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 686 | 686 | 670.05 | 685.8 | 680.5 | -5.30 | -0.77 | 298093 | 20.29 | 1896.95 | 128 | 2026-11-06 15:24:57 |
| Trident Ltd. | TRIDENT | 23.79 | 24 | 23.35 | 23.86 | 23.88 | 0.02 | 0.08 | 6035131 | 14.41 | 52.9 | 20.15 | 2026-11-06 15:59:21 |
| Triveni Turbine Ltd. | TRITURBINE | 510.1 | 510.4 | 483.55 | 515.1 | 492.25 | -22.85 | -4.44 | 605116 | 29.79 | 885 | 188.1 | 2026-11-06 15:24:57 |
| UCO Bank | UCOBANK | 23.72 | 23.89 | 23.5 | 23.86 | 23.84 | -0.02 | -0.08 | 3258618 | 7.77 | 70.65 | 11.3 | 2026-11-06 15:24:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.49 | 59.65 | 56.91 | 58.41 | 59.2 | 0.79 | 1.35 | 75405 | 0.45 | 73.94 | 19.4 | 2026-11-06 15:24:56 |
| Welspun Corp Ltd. | WELCORP | 2335.6 | 2343.8 | 2158.1 | 2385.6 | 2219.7 | -165.90 | -6.95 | 2278347 | 505.72 | 2883.5 | 177.65 | 2026-11-06 15:24:59 |
| Welspun Living Ltd. | WELSPUNLIV | 253 | 257.18 | 239.88 | 253.33 | 241.84 | -11.49 | -4.54 | 4359597 | 105.43 | 267.42 | 62 | 2026-11-06 15:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 818.95 | 832.15 | 810 | 823.1 | 828.65 | 5.55 | 0.67 | 159452 | 13.21 | 2449.7 | 706 | 2026-11-06 15:24:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1982 | 1984.6 | 1903.1 | 1989.7 | 1947 | -42.70 | -2.15 | 668273 | 130.11 | 2422.3 | 145.15 | 2026-11-06 15:59:23 |
| Zensar Technologies Ltd. | ZENSARTECH | 566 | 582 | 561.9 | 565.75 | 568.8 | 3.05 | 0.54 | 2323879 | 132.18 | 984.95 | 201.5 | 2026-11-06 15:59:59 |