Select Exchange & Index:
NIFTYSMALL
19213.40
updated on: 07-Jul-2026 [16:14]
Advances - 40 |
Declines - 91 |
Unchanged - 1
Overview
| Open | 19352.25 | Prev. Close | 19319.10 |
|---|---|---|---|
| Day High | 19360.05 | 52 Week High | 19360.05 |
| Day Low | 19161.95 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1447.5 | 1472.7 | 25.20 | 1.74 |
| Amber Enterprises India Ltd. | 7614.5 | 7625 | 10.50 | 0.14 |
| Ather Energy Ltd. | 1125.4 | 1140.6 | 15.20 | 1.35 |
| Birlasoft Ltd. | 280.75 | 281.65 | 0.90 | 0.32 |
| Blue Star Ltd. | 1597.8 | 1605.4 | 7.60 | 0.48 |
| Castrol India Ltd. | 184.19 | 184.36 | 0.17 | 0.09 |
| Central Depository Services (India) Ltd. | 1358.6 | 1360 | 1.40 | 0.10 |
| Cholamandalam Financial Holdings Ltd. | 1684.9 | 1699.3 | 14.40 | 0.85 |
| City Union Bank Ltd. | 224.69 | 227.97 | 3.28 | 1.46 |
| Devyani International Ltd. | 114.13 | 116.37 | 2.24 | 1.96 |
| Equitas Small Finance Bank Ltd. | 77.54 | 79.24 | 1.70 | 2.19 |
| Gland Pharma Ltd. | 2463.2 | 2550 | 86.80 | 3.52 |
| Happiest Minds Technologies Ltd. | 347.35 | 349.5 | 2.15 | 0.62 |
| HFCL Ltd. | 224.95 | 226.04 | 1.09 | 0.48 |
| Hindustan Copper Ltd. | 494.6 | 495.45 | 0.85 | 0.17 |
| Indiamart Intermesh Ltd. | 1889.3 | 1923.5 | 34.20 | 1.81 |
| Inventurus Knowledge Solutions Ltd. | 1877.1 | 1890.5 | 13.40 | 0.71 |
| JB Chemicals & Pharmaceuticals Ltd. | 2390 | 2422 | 32.00 | 1.34 |
| Jyoti CNC Automation Ltd. | 770.6 | 777.6 | 7.00 | 0.91 |
| Karur Vysya Bank Ltd. | 304.15 | 304.35 | 0.20 | 0.07 |
| Mahanagar Gas Ltd. | 1125.9 | 1133.7 | 7.80 | 0.69 |
| Meesho Ltd. | 189.94 | 190.41 | 0.47 | 0.25 |
| Narayana Hrudayalaya Ltd. | 1999.1 | 2002.5 | 3.40 | 0.17 |
| Natco Pharma Ltd. | 932 | 984.15 | 52.15 | 5.60 |
| Nuvama Wealth Management Ltd. | 1869.4 | 1917.1 | 47.70 | 2.55 |
| PG Electroplast Ltd. | 570.4 | 578.6 | 8.20 | 1.44 |
| PNB Housing Finance Ltd. | 1089.8 | 1109.7 | 19.90 | 1.83 |
| Railtel Corporation Of India Ltd. | 309.55 | 310.25 | 0.70 | 0.23 |
| RBL Bank Ltd. | 368.6 | 375.1 | 6.50 | 1.76 |
| Rites Ltd. | 216.15 | 235.43 | 19.28 | 8.92 |
| Sagility Ltd. | 40.58 | 41.44 | 0.86 | 2.12 |
| Shree Renuka Sugars Ltd. | 23.08 | 23.31 | 0.23 | 1.00 |
| Shyam Metalics And Energy Ltd. | 958.5 | 961.6 | 3.10 | 0.32 |
| Sonata Software Ltd. | 277 | 279.9 | 2.90 | 1.05 |
| Tanla Platforms Ltd. | 544.6 | 547.05 | 2.45 | 0.45 |
| Tata Chemicals Ltd. | 696.15 | 718.6 | 22.45 | 3.22 |
| Tata Investment Corporation Ltd. | 664.25 | 667.85 | 3.60 | 0.54 |
| Ujjivan Small Finance Bank Ltd. | 59.78 | 61.62 | 1.84 | 3.08 |
| Welspun Living Ltd. | 169.65 | 170.43 | 0.78 | 0.46 |
| Whirlpool Of India Ltd. | 800.75 | 802.2 | 1.45 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.5 | 478.45 | -10.05 | -2.06 |
| Aavas Financiers Ltd. | 1514 | 1506.2 | -7.80 | -0.52 |
| Aditya Birla Real Estate Ltd. | 1417.5 | 1409.8 | -7.70 | -0.54 |
| Aegis Logistics Ltd. | 1409.2 | 1383.7 | -25.50 | -1.81 |
| Afcons Infrastructure Ltd. | 314.2 | 310.25 | -3.95 | -1.26 |
| Alok Industries Ltd. | 12.93 | 12.76 | -0.17 | -1.31 |
| Amara Raja Energy & Mobility Ltd. | 851.45 | 842.6 | -8.85 | -1.04 |
| Anand Rathi Wealth Ltd. | 2095.5 | 2052 | -43.50 | -2.08 |
| Angel One Ltd. | 345.95 | 335.8 | -10.15 | -2.93 |
| Apar Industries Ltd. | 14323 | 14154 | -169.00 | -1.18 |
| BEML Ltd. | 1855.2 | 1832.6 | -22.60 | -1.22 |
| BLS International Services Ltd. | 250 | 248.85 | -1.15 | -0.46 |
| Brainbees Solutions Ltd. | 216.25 | 212.54 | -3.71 | -1.72 |
| Brigade Enterprises Ltd. | 537.35 | 516.4 | -20.95 | -3.90 |
| Can Fin Homes Ltd. | 918.8 | 909.8 | -9.00 | -0.98 |
| Capri Global Capital Ltd. | 242.38 | 237.47 | -4.91 | -2.03 |
| Central Bank Of India | 32.62 | 32.13 | -0.49 | -1.50 |
| CESC Ltd. | 169.22 | 166.7 | -2.52 | -1.49 |
| Chambal Fertilisers and Chemicals Ltd. | 476.05 | 463.7 | -12.35 | -2.59 |
| CIE Automotive India Ltd. | 469.35 | 466.65 | -2.70 | -0.58 |
| Computer Age Management Services Ltd. | 788.8 | 776.6 | -12.20 | -1.55 |
| CreditAccess Grameen Ltd. | 1587.1 | 1582.2 | -4.90 | -0.31 |
| Crompton Greaves Consumer Electricals Ltd. | 272.3 | 268.5 | -3.80 | -1.40 |
| Cyient Ltd. | 869.95 | 848.1 | -21.85 | -2.51 |
| Data Patterns (India) Ltd. | 4615.5 | 4396.9 | -218.60 | -4.74 |
| Delhivery Ltd. | 519.65 | 517.9 | -1.75 | -0.34 |
| Dr. Lal Pathlabs Ltd. | 1686 | 1680.8 | -5.20 | -0.31 |
| Exide Industries Ltd. | 415.75 | 414.5 | -1.25 | -0.30 |
| Finolex Cables Ltd. | 1087 | 1048 | -39.00 | -3.59 |
| Firstsource Solutions Ltd. | 249.32 | 243.75 | -5.57 | -2.23 |
| Five-Star Business Finance Ltd. | 553.85 | 548.55 | -5.30 | -0.96 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2765.7 | 2695.3 | -70.40 | -2.55 |
| Glenmark Pharmaceuticals Ltd. | 2270.9 | 2264.9 | -6.00 | -0.26 |
| Global Health Ltd. | 1351.1 | 1324.3 | -26.80 | -1.98 |
| Go Digit General Insurance Ltd. | 312.1 | 311.15 | -0.95 | -0.30 |
| Godawari Power And Ispat Ltd. | 257.1 | 250.25 | -6.85 | -2.66 |
| Graphite India Ltd. | 620.5 | 603.5 | -17.00 | -2.74 |
| Gujarat Mineral Development Corporation Ltd. | 598.05 | 586.3 | -11.75 | -1.96 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 521 | 513.45 | -7.55 | -1.45 |
| HBL Engineering Ltd. | 807.5 | 781.9 | -25.60 | -3.17 |
| Himadri Speciality Chemical Ltd. | 684.15 | 643.55 | -40.60 | -5.93 |
| Honasa Consumer Ltd. | 468.9 | 464.85 | -4.05 | -0.86 |
| Housing & Urban Development Corporation Ltd. | 214.59 | 210.69 | -3.90 | -1.82 |
| IIFL Finance Ltd. | 527.75 | 524.5 | -3.25 | -0.62 |
| Indian Energy Exchange Ltd. | 123.69 | 122.46 | -1.23 | -0.99 |
| Indian Overseas Bank | 34.2 | 34.03 | -0.17 | -0.50 |
| Inox Wind Ltd. | 86.95 | 86.14 | -0.81 | -0.93 |
| International Gemological Institute Ltd. | 355.9 | 349.7 | -6.20 | -1.74 |
| IRB Infrastructure Developers Ltd. | 20.69 | 20.48 | -0.21 | -1.01 |
| Ircon International Ltd. | 134.26 | 133.13 | -1.13 | -0.84 |
| ITI Ltd. | 297.1 | 292.15 | -4.95 | -1.67 |
| JBM Auto Ltd. | 692.45 | 672.35 | -20.10 | -2.90 |
| Jyothy Labs Ltd. | 191.02 | 189.92 | -1.10 | -0.58 |
| Kajaria Ceramics Ltd. | 1215.5 | 1211.2 | -4.30 | -0.35 |
| KEC International Ltd. | 505.4 | 498.4 | -7.00 | -1.39 |
| KFin Technologies Ltd. | 882.1 | 866.6 | -15.50 | -1.76 |
| Laurus Labs Ltd. | 1529.2 | 1477.4 | -51.80 | -3.39 |
| Manappuram Finance Ltd. | 346.1 | 342.1 | -4.00 | -1.16 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.64 | 146.49 | -4.15 | -2.75 |
| Multi Commodity Exchange Of India Ltd. | 2723.1 | 2643.2 | -79.90 | -2.93 |
| National Aluminium Company Ltd. | 351.05 | 342.55 | -8.50 | -2.42 |
| Navin Fluorine International Ltd. | 7729 | 7547 | -182.00 | -2.35 |
| NBCC (India) Ltd. | 99.57 | 98.54 | -1.03 | -1.03 |
| NCC Ltd. | 150.42 | 148.45 | -1.97 | -1.31 |
| Neuland Laboratories Ltd. | 18956 | 18900 | -56.00 | -0.30 |
| Nippon Life India Asset Management Ltd. | 1207.5 | 1192.6 | -14.90 | -1.23 |
| NLC India Ltd. | 307.95 | 302.25 | -5.70 | -1.85 |
| NMDC Steel Ltd. | 43.99 | 43.26 | -0.73 | -1.66 |
| Olectra Greentech Ltd. | 1479.2 | 1415.8 | -63.40 | -4.29 |
| PCBL Chemical Ltd. | 322.35 | 314.8 | -7.55 | -2.34 |
| Piramal Pharma Ltd. | 177.88 | 175.23 | -2.65 | -1.49 |
| Praj Industries Ltd. | 366 | 361 | -5.00 | -1.37 |
| PVR Inox Ltd. | 1014.05 | 1001.95 | -12.10 | -1.19 |
| Radico Khaitan Ltd. | 4106.7 | 4098.6 | -8.10 | -0.20 |
| Ramkrishna Forgings Ltd. | 574.45 | 566.5 | -7.95 | -1.38 |
| Raymond Ltd. | 622.85 | 610.35 | -12.50 | -2.01 |
| Redington Ltd. | 276.75 | 274.55 | -2.20 | -0.79 |
| Reliance Power Ltd. | 25.24 | 24.96 | -0.28 | -1.11 |
| RR Kabel Ltd. | 2295.2 | 2190.5 | -104.70 | -4.56 |
| Sai Life Sciences Ltd. | 1232.6 | 1208.6 | -24.00 | -1.95 |
| Signatureglobal (India) Ltd. | 788.75 | 782.15 | -6.60 | -0.84 |
| Swan Corp Ltd. | 333.6 | 330.25 | -3.35 | -1.00 |
| Tejas Networks Ltd. | 570 | 546.95 | -23.05 | -4.04 |
| The Great Eastern Shipping Company Ltd. | 1410.1 | 1384.9 | -25.20 | -1.79 |
| Titagarh Rail Systems Ltd. | 868.3 | 851.35 | -16.95 | -1.95 |
| Trident Ltd. | 26.25 | 25.94 | -0.31 | -1.18 |
| Triveni Turbine Ltd. | 649.4 | 636.55 | -12.85 | -1.98 |
| UCO Bank | 26.57 | 26.4 | -0.17 | -0.64 |
| Welspun Corp Ltd. | 1543.6 | 1541 | -2.60 | -0.17 |
| Wockhardt Ltd. | 1915.5 | 1857.4 | -58.10 | -3.03 |
| Zensar Technologies Ltd. | 477.95 | 467.7 | -10.25 | -2.14 |
Market Stats
Advances
40
Declines
91
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 490 | 490.05 | 477 | 488.5 | 478.45 | -10.05 | -2.06 | 350717 | 16.78 | 924.4 | 338.05 | 2026-07-07 16:06:06 |
| Aavas Financiers Ltd. | AAVAS | 1514 | 1530.8 | 1503 | 1514 | 1506.2 | -7.80 | -0.52 | 61237 | 9.22 | 2339.35 | 1060.4 | 2026-07-07 16:06:09 |
| Aditya Birla Real Estate Ltd. | ABREL | 1423 | 1425.3 | 1384.6 | 1417.5 | 1409.8 | -7.70 | -0.54 | 107308 | 15.13 | 3140 | 588 | 2026-07-07 15:52:09 |
| Aegis Logistics Ltd. | AEGISLOG | 1404.1 | 1418 | 1324.8 | 1409.2 | 1383.7 | -25.50 | -1.81 | 3162195 | 437.55 | 1423.5 | 246.6 | 2026-07-07 16:06:07 |
| Afcons Infrastructure Ltd. | AFCONS | 314.2 | 314.2 | 308.05 | 314.2 | 310.25 | -3.95 | -1.26 | 298476 | 9.26 | 2026-07-07 16:06:07 | ||
| Affle 3i Ltd. | AFFLE | 1453 | 1475 | 1435.3 | 1447.5 | 1472.7 | 25.20 | 1.74 | 124470 | 18.33 | 2185.9 | 866.5 | 2026-07-07 16:06:07 |
| Alok Industries Ltd. | ALOKINDS | 12.93 | 12.98 | 12.71 | 12.93 | 12.76 | -0.17 | -1.31 | 3053152 | 3.90 | 39.05 | 10.1 | 2026-07-07 16:06:07 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.4 | 855.45 | 840.75 | 851.45 | 842.6 | -8.85 | -1.04 | 289866 | 24.42 | 1775.95 | 479.15 | 2026-07-07 16:06:06 |
| Amber Enterprises India Ltd. | AMBER | 7640.5 | 7720 | 7499 | 7614.5 | 7625 | 10.50 | 0.14 | 286900 | 218.76 | 8974 | 1762.5 | 2026-07-07 16:06:07 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2120 | 2120 | 2024.4 | 2095.5 | 2052 | -43.50 | -2.08 | 451331 | 92.61 | 4646 | 639.5 | 2026-07-07 16:06:07 |
| Angel One Ltd. | ANGELONE | 345.95 | 347.6 | 334 | 345.95 | 335.8 | -10.15 | -2.93 | 7502930 | 251.95 | 3896 | 208.63 | 2026-07-07 16:06:07 |
| Apar Industries Ltd. | APARINDS | 14490 | 14815 | 14055 | 14323 | 14154 | -169.00 | -1.18 | 130859 | 185.22 | 17157 | 1153 | 2026-07-07 16:06:06 |
| Aptus Value Housing Finance India Ltd. | APTUS | 285.5 | 289.95 | 283.95 | 285.5 | 285.5 | 0.00 | 0.00 | 870015 | 24.84 | 401.65 | 193.03 | 2026-07-07 16:06:08 |
| Ather Energy Ltd. | ATHERENERG | 1129.8 | 1158.6 | 1122.8 | 1125.4 | 1140.6 | 15.20 | 1.35 | 3506150 | 399.91 | 2026-07-07 16:06:06 | ||
| BEML Ltd. | BEML | 1856.5 | 1865.5 | 1801.8 | 1855.2 | 1832.6 | -22.60 | -1.22 | 205347 | 37.63 | 5488 | 1128 | 2026-07-07 16:06:07 |
| Birlasoft Ltd. | BSOFT | 280.35 | 287 | 275.35 | 280.75 | 281.65 | 0.90 | 0.32 | 4178914 | 117.70 | 861.85 | 250.25 | 2026-07-07 16:06:07 |
| BLS International Services Ltd. | BLS | 251 | 253.6 | 247.4 | 250 | 248.85 | -1.15 | -0.46 | 594333 | 14.79 | 521.8 | 110.075 | 2026-07-07 16:06:07 |
| Blue Star Ltd. | BLUESTARCO | 1605 | 1615.8 | 1582.5 | 1597.8 | 1605.4 | 7.60 | 0.48 | 285842 | 45.89 | 2417 | 493.5 | 2026-07-07 16:06:08 |
| Brainbees Solutions Ltd. | FIRSTCRY | 216.01 | 218.95 | 211.41 | 216.25 | 212.54 | -3.71 | -1.72 | 1202219 | 25.55 | 2026-07-07 16:06:09 | ||
| Brigade Enterprises Ltd. | BRIGADE | 535 | 540.05 | 513.25 | 537.35 | 516.4 | -20.95 | -3.90 | 1370117 | 70.75 | 1453.1 | 430.7 | 2026-07-07 16:06:07 |
| Can Fin Homes Ltd. | CANFINHOME | 924.8 | 924.8 | 902.25 | 918.8 | 909.8 | -9.00 | -0.98 | 332927 | 30.29 | 964.9 | 452 | 2026-07-07 16:06:07 |
| Capri Global Capital Ltd. | CGCL | 243 | 246.95 | 235 | 242.38 | 237.47 | -4.91 | -2.03 | 10529518 | 250.04 | 1049 | 150.51 | 2026-07-07 16:06:07 |
| Castrol India Ltd. | CASTROLIND | 184.4 | 185.6 | 184.01 | 184.19 | 184.36 | 0.17 | 0.09 | 836839 | 15.43 | 284.4 | 107.4 | 2026-07-07 16:06:06 |
| Central Bank Of India | CENTRALBK | 32.65 | 32.66 | 32.03 | 32.62 | 32.13 | -0.49 | -1.50 | 6194655 | 19.90 | 76.9 | 17.65 | 2026-07-07 16:06:07 |
| Central Depository Services (India) Ltd. | CDSL | 1359 | 1363.5 | 1342.7 | 1358.6 | 1360 | 1.40 | 0.10 | 1075852 | 146.32 | 2989 | 880.9 | 2026-07-07 16:06:06 |
| CESC Ltd. | CESC | 169.22 | 170.47 | 166.5 | 169.22 | 166.7 | -2.52 | -1.49 | 1089689 | 18.17 | 212.49 | 62.1 | 2026-07-07 16:06:07 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 475 | 476.05 | 462.2 | 476.05 | 463.7 | -12.35 | -2.59 | 468145 | 21.71 | 742.2 | 248.4 | 2026-07-07 16:06:08 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1685 | 1709.9 | 1685 | 1684.9 | 1699.3 | 14.40 | 0.85 | 89565 | 15.22 | 2231.6 | 511.3 | 2026-07-07 16:06:09 |
| CIE Automotive India Ltd. | CIEINDIA | 470.45 | 471.75 | 464 | 469.35 | 466.65 | -2.70 | -0.58 | 99436 | 4.64 | 622.4 | 250.45 | 2026-07-07 16:06:10 |
| City Union Bank Ltd. | CUB | 224.65 | 231.82 | 223.28 | 224.69 | 227.97 | 3.28 | 1.46 | 3849032 | 87.75 | 324.1 | 119.5 | 2026-07-07 16:06:07 |
| Computer Age Management Services Ltd. | CAMS | 788.9 | 788.9 | 771.25 | 788.8 | 776.6 | -12.20 | -1.55 | 1067429 | 82.90 | 5367.5 | 611.4 | 2026-07-07 16:06:07 |
| CreditAccess Grameen Ltd. | CREDITACC | 1594 | 1599 | 1547.3 | 1587.1 | 1582.2 | -4.90 | -0.31 | 402705 | 63.72 | 1790.75 | 750.2 | 2026-07-07 16:06:08 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273 | 273 | 266.05 | 272.3 | 268.5 | -3.80 | -1.40 | 1256746 | 33.74 | 484 | 217.4 | 2026-07-07 16:06:07 |
| Cyient Ltd. | CYIENT | 842.8 | 852.5 | 821 | 869.95 | 848.1 | -21.85 | -2.51 | 1129780 | 95.82 | 2381 | 723.8 | 2026-07-07 16:06:06 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4620 | 4640.2 | 4377 | 4615.5 | 4396.9 | -218.60 | -4.74 | 706272 | 310.54 | 4955.9 | 816.1 | 2026-07-07 16:06:07 |
| Delhivery Ltd. | DELHIVERY | 520.05 | 522.6 | 513.05 | 519.65 | 517.9 | -1.75 | -0.34 | 5629431 | 291.55 | 621.95 | 236.53 | 2026-07-07 16:06:09 |
| Devyani International Ltd. | DEVYANI | 114.65 | 117.8 | 113.22 | 114.13 | 116.37 | 2.24 | 1.96 | 4981720 | 57.97 | 227.5 | 91.55 | 2026-07-07 16:06:09 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1695 | 1718 | 1654.1 | 1686 | 1680.8 | -5.20 | -0.31 | 549913 | 92.43 | 3653.95 | 1272.6 | 2026-07-07 16:06:06 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.54 | 79.65 | 76.95 | 77.54 | 79.24 | 1.70 | 2.19 | 7713643 | 61.12 | 116.5 | 42.85 | 2026-07-07 16:06:09 |
| Exide Industries Ltd. | EXIDEIND | 415.5 | 416.45 | 403.85 | 415.75 | 414.5 | -1.25 | -0.30 | 2990498 | 123.96 | 620.35 | 152.7 | 2026-07-07 16:06:08 |
| Finolex Cables Ltd. | FINCABLES | 1088.1 | 1088.1 | 1030.5 | 1087 | 1048 | -39.00 | -3.59 | 428736 | 44.93 | 1700 | 424.8 | 2026-07-07 16:06:09 |
| Firstsource Solutions Ltd. | FSL | 249.5 | 250 | 243.01 | 249.32 | 243.75 | -5.57 | -2.23 | 672240 | 16.39 | 422.3 | 96.25 | 2026-07-07 16:06:09 |
| Five-Star Business Finance Ltd. | FIVESTAR | 553.85 | 555.2 | 544.7 | 553.85 | 548.55 | -5.30 | -0.96 | 514625 | 28.23 | 943.75 | 338.15 | 2026-07-07 16:06:08 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2759.1 | 2761.9 | 2686 | 2765.7 | 2695.3 | -70.40 | -2.55 | 539656 | 145.45 | 3538.4 | 252.25 | 2026-07-07 16:06:09 |
| Gland Pharma Ltd. | GLAND | 2484.3 | 2562.9 | 2463.3 | 2463.2 | 2550 | 86.80 | 3.52 | 1123604 | 286.52 | 2607 | 861 | 2026-07-07 16:06:09 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2278 | 2293.9 | 2243 | 2270.9 | 2264.9 | -6.00 | -0.26 | 770737 | 174.56 | 2474 | 361.4 | 2026-07-07 16:06:08 |
| Global Health Ltd. | MEDANTA | 1354.9 | 1356.4 | 1311.8 | 1351.1 | 1324.3 | -26.80 | -1.98 | 71318 | 9.44 | 1513.9 | 390.55 | 2026-07-07 16:06:08 |
| Go Digit General Insurance Ltd. | GODIGIT | 312.95 | 312.95 | 307.25 | 312.1 | 311.15 | -0.95 | -0.30 | 125671 | 3.91 | 2026-07-07 16:06:11 | ||
| Godawari Power And Ispat Ltd. | GPIL | 257.4 | 257.95 | 250 | 257.1 | 250.25 | -6.85 | -2.66 | 947478 | 23.71 | 1223.95 | 145.75 | 2026-07-07 16:06:09 |
| Graphite India Ltd. | GRAPHITE | 621.2 | 623 | 599.45 | 620.5 | 603.5 | -17.00 | -2.74 | 751073 | 45.33 | 802.4 | 251.7 | 2026-07-07 16:06:09 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597.85 | 599.1 | 585 | 598.05 | 586.3 | -11.75 | -1.96 | 627627 | 36.80 | 771.9 | 122.7 | 2026-07-07 16:06:09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 523 | 525.85 | 512.25 | 521 | 513.45 | -7.55 | -1.45 | 292187 | 15.00 | 800 | 365 | 2026-07-07 16:06:08 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 349.45 | 351.15 | 347 | 347.35 | 349.5 | 2.15 | 0.62 | 467301 | 16.33 | 1136 | 330.2 | 2026-07-07 16:06:07 |
| HBL Engineering Ltd. | HBLENGINE | 809 | 810.3 | 780.1 | 807.5 | 781.9 | -25.60 | -3.17 | 1165931 | 91.16 | 1122 | 74.5 | 2026-07-07 16:06:10 |
| HFCL Ltd. | HFCL | 224.95 | 229.5 | 217.05 | 224.95 | 226.04 | 1.09 | 0.48 | 31851432 | 719.97 | 229.5 | 55.75 | 2026-07-07 16:06:09 |
| Himadri Speciality Chemical Ltd. | HSCL | 685 | 693 | 639 | 684.15 | 643.55 | -40.60 | -5.93 | 23524955 | 1513.95 | 718 | 80.2 | 2026-07-07 16:06:08 |
| Hindustan Copper Ltd. | HINDCOPPER | 494.1 | 499.65 | 492.45 | 494.6 | 495.45 | 0.85 | 0.17 | 2312201 | 114.56 | 760.05 | 93.85 | 2026-07-07 16:06:08 |
| Honasa Consumer Ltd. | HONASA | 468.25 | 472.7 | 462.5 | 468.9 | 464.85 | -4.05 | -0.86 | 771008 | 35.84 | 2026-07-07 16:06:09 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 213.01 | 213.79 | 209.3 | 214.59 | 210.69 | -3.90 | -1.82 | 2027662 | 42.72 | 353.7 | 34.35 | 2026-07-07 16:06:08 |
| IIFL Finance Ltd. | IIFL | 528 | 530.9 | 519.8 | 527.75 | 524.5 | -3.25 | -0.62 | 740728 | 38.85 | 703.4 | 279.8 | 2026-07-07 16:06:09 |
| Indiamart Intermesh Ltd. | INDIAMART | 1905.2 | 1945 | 1892.3 | 1889.3 | 1923.5 | 34.20 | 1.81 | 89879 | 17.29 | 3335.55 | 1860 | 2026-07-07 16:06:08 |
| Indian Energy Exchange Ltd. | IEX | 123.4 | 123.64 | 122.15 | 123.69 | 122.46 | -1.23 | -0.99 | 2295194 | 28.11 | 244.4 | 114.6 | 2026-07-07 16:06:08 |
| Indian Overseas Bank | IOB | 34.23 | 34.28 | 33.85 | 34.2 | 34.03 | -0.17 | -0.50 | 1931038 | 6.57 | 83.75 | 16.8 | 2026-07-07 16:06:08 |
| Inox Wind Ltd. | INOXWIND | 86.95 | 87.04 | 85.36 | 86.95 | 86.14 | -0.81 | -0.93 | 5405475 | 46.56 | 663 | 75.05 | 2026-07-07 16:06:09 |
| International Gemological Institute Ltd. | IGIL | 356.85 | 356.85 | 347.5 | 355.9 | 349.7 | -6.20 | -1.74 | 477431 | 16.70 | 2026-07-07 16:06:10 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1878 | 1898.8 | 1832 | 1877.1 | 1890.5 | 13.40 | 0.71 | 354980 | 67.11 | 2026-07-07 16:06:08 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.79 | 20.84 | 20.43 | 20.69 | 20.48 | -0.21 | -1.01 | 10201898 | 20.89 | 78.15 | 19.72 | 2026-07-07 16:06:08 |
| Ircon International Ltd. | IRCON | 133.51 | 134.55 | 132.22 | 134.26 | 133.13 | -1.13 | -0.84 | 955149 | 12.72 | 351.6 | 38.6 | 2026-07-07 16:06:10 |
| ITI Ltd. | ITI | 298 | 298.45 | 290.6 | 297.1 | 292.15 | -4.95 | -1.67 | 307116 | 8.97 | 592.7 | 86.55 | 2026-07-07 16:06:10 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2394.8 | 2428.8 | 2390 | 2390 | 2422 | 32.00 | 1.34 | 823042 | 199.34 | 3049 | 1260.25 | 2026-07-07 16:06:10 |
| JBM Auto Ltd. | JBMA | 690.9 | 693.1 | 668.7 | 692.45 | 672.35 | -20.10 | -2.90 | 415839 | 27.96 | 2428.35 | 361 | 2026-07-07 16:06:08 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191.89 | 193.5 | 189.49 | 191.02 | 189.92 | -1.10 | -0.58 | 685860 | 13.03 | 595.85 | 174.55 | 2026-07-07 16:06:09 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 772.6 | 797.85 | 748.45 | 770.6 | 777.6 | 7.00 | 0.91 | 1246716 | 96.94 | 2026-07-07 16:06:09 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1216 | 1216 | 1200 | 1215.5 | 1211.2 | -4.30 | -0.35 | 144415 | 17.49 | 1578.7 | 758.7 | 2026-07-07 16:06:07 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 306 | 306.8 | 300.5 | 304.15 | 304.35 | 0.20 | 0.07 | 2240398 | 68.19 | 343.45 | 61.5 | 2026-07-07 16:06:06 |
| KEC International Ltd. | KEC | 506.7 | 509.9 | 496 | 505.4 | 498.4 | -7.00 | -1.39 | 998126 | 49.75 | 1313.25 | 386.5 | 2026-07-07 16:06:06 |
| KFin Technologies Ltd. | KFINTECH | 882 | 883.9 | 857.1 | 882.1 | 866.6 | -15.50 | -1.76 | 1039376 | 90.07 | 1641.35 | 272 | 2026-07-07 16:06:06 |
| Laurus Labs Ltd. | LAURUSLABS | 1529 | 1533.7 | 1469.4 | 1529.2 | 1477.4 | -51.80 | -3.39 | 2329480 | 344.16 | 1555 | 278.85 | 2026-07-07 16:06:06 |
| Mahanagar Gas Ltd. | MGL | 1122.1 | 1145.4 | 1122.1 | 1125.9 | 1133.7 | 7.80 | 0.69 | 114964 | 13.03 | 1988 | 771.4 | 2026-07-07 16:06:07 |
| Manappuram Finance Ltd. | MANAPPURAM | 344.65 | 346 | 339.4 | 346.1 | 342.1 | -4.00 | -1.16 | 3512978 | 120.18 | 347.9 | 90.5 | 2026-07-07 16:06:06 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 151.19 | 152.4 | 146.05 | 150.64 | 146.49 | -4.15 | -2.75 | 3157806 | 46.26 | 289.25 | 49.25 | 2026-07-07 16:06:07 |
| Meesho Ltd. | MEESHO | 190 | 193 | 188.01 | 189.94 | 190.41 | 0.47 | 0.25 | 9067706 | 172.66 | 2026-07-07 16:06:07 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2730 | 2734 | 2577.5 | 2723.1 | 2643.2 | -79.90 | -2.93 | 5896736 | 1558.63 | 10516 | 1156 | 2026-07-07 16:06:06 |
| Narayana Hrudayalaya Ltd. | NH | 2019 | 2020 | 1990.2 | 1999.1 | 2002.5 | 3.40 | 0.17 | 195048 | 39.06 | 2370.2 | 657.35 | 2026-07-07 16:06:07 |
| Natco Pharma Ltd. | NATCOPHARM | 934.9 | 988.8 | 924 | 932 | 984.15 | 52.15 | 5.60 | 2343053 | 230.59 | 1639 | 502 | 2026-07-07 16:06:08 |
| National Aluminium Company Ltd. | NATIONALUM | 350 | 350.4 | 341.1 | 351.05 | 342.55 | -8.50 | -2.42 | 4907893 | 168.12 | 445.15 | 66.95 | 2026-07-07 16:06:06 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7748.5 | 7785.5 | 7525 | 7729 | 7547 | -182.00 | -2.35 | 100948 | 76.19 | 7810 | 2875.95 | 2026-07-07 16:06:06 |
| NBCC (India) Ltd. | NBCC | 99.9 | 100.09 | 97.6 | 99.57 | 98.54 | -1.03 | -1.03 | 9576877 | 94.37 | 209.75 | 29.8 | 2026-07-07 16:06:07 |
| NCC Ltd. | NCC | 150 | 152.8 | 147.63 | 150.42 | 148.45 | -1.97 | -1.31 | 1640681 | 24.36 | 364.5 | 63.25 | 2026-07-07 16:06:07 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 19397 | 18700 | 18956 | 18900 | -56.00 | -0.30 | 61823 | 116.85 | 19747 | 1072.6 | 2026-07-07 16:06:06 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1206 | 1208.9 | 1181 | 1207.5 | 1192.6 | -14.90 | -1.23 | 584737 | 69.74 | 1233.5 | 196.9 | 2026-07-07 16:06:07 |
| NLC India Ltd. | NLCINDIA | 307.95 | 310.2 | 300 | 307.95 | 302.25 | -5.70 | -1.85 | 2237930 | 67.64 | 387.8 | 65 | 2026-07-07 16:06:07 |
| NMDC Steel Ltd. | NSLNISP | 44 | 44 | 43.1 | 43.99 | 43.26 | -0.73 | -1.66 | 1810979 | 7.83 | 73.7 | 29.75 | 2026-07-07 16:06:06 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1869.9 | 1927.8 | 1860.1 | 1869.4 | 1917.1 | 47.70 | 2.55 | 482266 | 92.46 | 2026-07-07 16:06:07 | ||
| Olectra Greentech Ltd. | OLECTRA | 1479.2 | 1480.1 | 1406 | 1479.2 | 1415.8 | -63.40 | -4.29 | 775247 | 109.76 | 2221.95 | 374.1 | 2026-07-07 16:06:06 |
| PCBL Chemical Ltd. | PCBL | 322.7 | 322.7 | 313 | 322.35 | 314.8 | -7.55 | -2.34 | 722804 | 22.75 | 584.4 | 108.7 | 2026-07-07 16:06:07 |
| PG Electroplast Ltd. | PGEL | 572 | 594.5 | 569.65 | 570.4 | 578.6 | 8.20 | 1.44 | 4649861 | 269.04 | 4050 | 337 | 2026-07-07 16:06:06 |
| Piramal Pharma Ltd. | PPLPHARMA | 179 | 180.35 | 174.4 | 177.88 | 175.23 | -2.65 | -1.49 | 5073248 | 88.90 | 307.9 | 61.620989325744 | 2026-07-07 16:06:06 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1097 | 1114.6 | 1075.7 | 1089.8 | 1109.7 | 19.90 | 1.83 | 2261048 | 250.91 | 1202.2 | 286.612557384279 | 2026-07-07 16:06:06 |
| Praj Industries Ltd. | PRAJIND | 366.5 | 367.5 | 355 | 366 | 361 | -5.00 | -1.37 | 684040 | 24.69 | 875 | 273 | 2026-07-07 16:06:07 |
| PVR Inox Ltd. | PVRINOX | 1014 | 1014.3 | 990 | 1014.05 | 1001.95 | -12.10 | -1.19 | 143547 | 14.38 | 2142.95 | 830 | 2026-07-07 16:06:07 |
| Radico Khaitan Ltd. | RADICO | 4135.7 | 4161.8 | 4076 | 4106.7 | 4098.6 | -8.10 | -0.20 | 675691 | 276.94 | 4161.8 | 908.25 | 2026-07-07 16:06:07 |
| Railtel Corporation Of India Ltd. | RAILTEL | 310.95 | 312 | 307.15 | 309.55 | 310.25 | 0.70 | 0.23 | 547351 | 16.98 | 617.8 | 94.2 | 2026-07-07 16:06:09 |
| Ramkrishna Forgings Ltd. | RKFORGE | 574.45 | 580.2 | 565 | 574.45 | 566.5 | -7.95 | -1.38 | 164521 | 9.32 | 1064.05 | 175.75 | 2026-07-07 16:06:09 |
| Raymond Ltd. | RAYMOND | 629 | 629.05 | 606.4 | 622.85 | 610.35 | -12.50 | -2.01 | 491328 | 29.99 | 3496 | 320 | 2026-07-07 16:06:09 |
| RBL Bank Ltd. | RBLBANK | 368.6 | 376.35 | 365.4 | 368.6 | 375.1 | 6.50 | 1.76 | 6606876 | 247.82 | 381.7 | 95.75 | 2026-07-07 16:06:08 |
| Redington Ltd. | REDINGTON | 279.25 | 281.4 | 273.3 | 276.75 | 274.55 | -2.20 | -0.79 | 1758577 | 48.28 | 334.8 | 135 | 2026-07-07 16:06:09 |
| Reliance Power Ltd. | RPOWER | 25.25 | 25.49 | 24.8 | 25.24 | 24.96 | -0.28 | -1.11 | 24319873 | 60.70 | 76.49 | 9.05 | 2026-07-07 16:06:06 |
| Rites Ltd. | RITES | 226.3 | 244.59 | 226.3 | 216.15 | 235.43 | 19.28 | 8.92 | 100658878 | 2369.81 | 825.95 | 175 | 2026-07-07 16:06:06 |
| RR Kabel Ltd. | RRKABEL | 2285 | 2309.6 | 2181 | 2295.2 | 2190.5 | -104.70 | -4.56 | 362480 | 79.40 | 2026-07-07 16:06:09 | ||
| Sagility Ltd. | SAGILITY | 40.68 | 42.14 | 39.9 | 40.58 | 41.44 | 0.86 | 2.12 | 40120845 | 166.26 | 2026-07-07 16:06:09 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1240 | 1256.6 | 1195.5 | 1232.6 | 1208.6 | -24.00 | -1.95 | 304590 | 36.81 | 2026-07-07 16:06:08 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.03 | 23.48 | 22.7 | 23.08 | 23.31 | 0.23 | 1.00 | 3831158 | 8.93 | 68.75 | 21.05 | 2026-07-07 16:06:09 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 960 | 974 | 950.05 | 958.5 | 961.6 | 3.10 | 0.32 | 535832 | 51.53 | 1014 | 254.55 | 2026-07-07 16:06:09 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795.9 | 823 | 775 | 788.75 | 782.15 | -6.60 | -0.84 | 857072 | 67.04 | 2026-07-07 16:06:10 | ||
| Sonata Software Ltd. | SONATSOFTW | 277 | 283.2 | 273.05 | 277 | 279.9 | 2.90 | 1.05 | 1491934 | 41.76 | 1382.4 | 207.15 | 2026-07-07 16:06:09 |
| Swan Corp Ltd. | SWANCORP | 333.7 | 336.1 | 326.2 | 333.6 | 330.25 | -3.35 | -1.00 | 1523049 | 50.30 | 809.8 | 192.65 | 2026-07-07 16:06:08 |
| Tanla Platforms Ltd. | TANLA | 545 | 559 | 539.6 | 544.6 | 547.05 | 2.45 | 0.45 | 655283 | 35.85 | 1317.95 | 365.9 | 2026-07-07 16:06:07 |
| Tata Chemicals Ltd. | TATACHEM | 696.15 | 721 | 693.25 | 696.15 | 718.6 | 22.45 | 3.22 | 982961 | 70.64 | 1247.35 | 580.3 | 2026-07-07 16:06:06 |
| Tata Investment Corporation Ltd. | TATAINVEST | 664.25 | 678.2 | 662.75 | 664.25 | 667.85 | 3.60 | 0.54 | 350162 | 23.39 | 11847 | 538.85 | 2026-07-07 16:06:08 |
| Tejas Networks Ltd. | TEJASNET | 570 | 571.9 | 541.45 | 570 | 546.95 | -23.05 | -4.04 | 2354121 | 128.76 | 1495 | 294 | 2026-07-07 16:06:08 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408 | 1409.7 | 1376.2 | 1410.1 | 1384.9 | -25.20 | -1.79 | 321177 | 44.48 | 1798 | 478.65 | 2026-07-07 16:06:08 |
| Titagarh Rail Systems Ltd. | TITAGARH | 869.2 | 871 | 848 | 868.3 | 851.35 | -16.95 | -1.95 | 298913 | 25.45 | 1896.95 | 128 | 2026-07-07 16:06:06 |
| Trident Ltd. | TRIDENT | 26.25 | 26.35 | 25.75 | 26.25 | 25.94 | -0.31 | -1.18 | 4541324 | 11.78 | 52.9 | 21.98 | 2026-07-07 16:06:09 |
| Triveni Turbine Ltd. | TRITURBINE | 652 | 657.45 | 631.2 | 649.4 | 636.55 | -12.85 | -1.98 | 485017 | 30.87 | 885 | 188.1 | 2026-07-07 16:06:11 |
| UCO Bank | UCOBANK | 26.67 | 26.73 | 26.26 | 26.57 | 26.4 | -0.17 | -0.64 | 2849043 | 7.52 | 70.65 | 11.3 | 2026-07-07 16:06:09 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.9 | 62.45 | 59.89 | 59.78 | 61.62 | 1.84 | 3.08 | 20130767 | 124.05 | 68 | 19.4 | 2026-07-07 16:06:08 |
| Welspun Corp Ltd. | WELCORP | 1544.9 | 1548.8 | 1522.5 | 1543.6 | 1541 | -2.60 | -0.17 | 753702 | 116.15 | 1566 | 177.65 | 2026-07-07 16:06:08 |
| Welspun Living Ltd. | WELSPUNLIV | 169.65 | 171.2 | 168.75 | 169.65 | 170.43 | 0.78 | 0.46 | 1495281 | 25.48 | 212.95 | 62 | 2026-07-07 16:06:08 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800.1 | 813.8 | 800 | 800.75 | 802.2 | 1.45 | 0.18 | 338517 | 27.16 | 2449.7 | 756.85 | 2026-07-07 16:06:09 |
| Wockhardt Ltd. | WOCKPHARMA | 1915.5 | 1925 | 1850 | 1915.5 | 1857.4 | -58.10 | -3.03 | 563986 | 104.75 | 2422.3 | 145.15 | 2026-07-07 16:06:07 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.5 | 480 | 461 | 477.95 | 467.7 | -10.25 | -2.14 | 4348009 | 203.36 | 984.95 | 201.5 | 2026-07-07 16:06:07 |