Select Exchange & Index:
NIFTYSMALL
19122.60
updated on: 27-Jul-2026 [16:14]
Advances - 97 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 19024.35 | Prev. Close | 18874.95 |
|---|---|---|---|
| Day High | 19142.05 | 52 Week High | 19470.50 |
| Day Low | 19006.90 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 477.8 | 486.1 | 8.30 | 1.74 |
| Aavas Financiers Ltd. | 1379 | 1390.6 | 11.60 | 0.84 |
| Aditya Birla Real Estate Ltd. | 1374.2 | 1400.2 | 26.00 | 1.89 |
| Affle 3i Ltd. | 1445.3 | 1492.8 | 47.50 | 3.29 |
| Amara Raja Energy & Mobility Ltd. | 872.9 | 874 | 1.10 | 0.13 |
| Amber Enterprises India Ltd. | 7261.5 | 7280.5 | 19.00 | 0.26 |
| Anand Rathi Wealth Ltd. | 2042.1 | 2052.1 | 10.00 | 0.49 |
| Apar Industries Ltd. | 13889 | 14051 | 162.00 | 1.17 |
| Aptus Value Housing Finance India Ltd. | 277.15 | 279.05 | 1.90 | 0.69 |
| Aster DM Quality Care Ltd. | 785.65 | 801.5 | 15.85 | 2.02 |
| Ather Energy Ltd. | 1208.7 | 1214.9 | 6.20 | 0.51 |
| BEML Ltd. | 1713.2 | 1780.1 | 66.90 | 3.90 |
| Birlasoft Ltd. | 282.4 | 293.45 | 11.05 | 3.91 |
| BLS International Services Ltd. | 233.6 | 237.5 | 3.90 | 1.67 |
| Blue Star Ltd. | 1637.2 | 1643.2 | 6.00 | 0.37 |
| Brainbees Solutions Ltd. | 208.3 | 213.51 | 5.21 | 2.50 |
| Brigade Enterprises Ltd. | 525.45 | 543.45 | 18.00 | 3.43 |
| Capri Global Capital Ltd. | 238.23 | 244.27 | 6.04 | 2.54 |
| Central Bank Of India | 31.03 | 31.25 | 0.22 | 0.71 |
| Chambal Fertilisers and Chemicals Ltd. | 431 | 439.7 | 8.70 | 2.02 |
| Cholamandalam Financial Holdings Ltd. | 1516.7 | 1526.5 | 9.80 | 0.65 |
| City Union Bank Ltd. | 219.75 | 221.45 | 1.70 | 0.77 |
| Computer Age Management Services Ltd. | 761.45 | 785.05 | 23.60 | 3.10 |
| CreditAccess Grameen Ltd. | 1517.6 | 1591.1 | 73.50 | 4.84 |
| Delhivery Ltd. | 462.55 | 470 | 7.45 | 1.61 |
| Devyani International Ltd. | 112.3 | 116.06 | 3.76 | 3.35 |
| Dr. Lal Pathlabs Ltd. | 1759.2 | 1827.2 | 68.00 | 3.87 |
| Equitas Small Finance Bank Ltd. | 78.34 | 79 | 0.66 | 0.84 |
| Firstsource Solutions Ltd. | 253.58 | 262.23 | 8.65 | 3.41 |
| Five-Star Business Finance Ltd. | 535.2 | 540.25 | 5.05 | 0.94 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2565.8 | 2647.5 | 81.70 | 3.18 |
| Gland Pharma Ltd. | 2379.8 | 2427.1 | 47.30 | 1.99 |
| Glenmark Pharmaceuticals Ltd. | 2192 | 2196 | 4.00 | 0.18 |
| Global Health Ltd. | 1371 | 1407.2 | 36.20 | 2.64 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 503.05 | 513.95 | 10.90 | 2.17 |
| Happiest Minds Technologies Ltd. | 372.55 | 387.7 | 15.15 | 4.07 |
| HBL Engineering Ltd. | 698.6 | 713.75 | 15.15 | 2.17 |
| Himadri Speciality Chemical Ltd. | 789.55 | 790.45 | 0.90 | 0.11 |
| Honasa Consumer Ltd. | 448.6 | 452.75 | 4.15 | 0.93 |
| Housing & Urban Development Corporation Ltd. | 195.54 | 202.16 | 6.62 | 3.39 |
| IIFL Finance Ltd. | 556.55 | 573.2 | 16.65 | 2.99 |
| Indian Energy Exchange Ltd. | 124.26 | 126.77 | 2.51 | 2.02 |
| Indian Overseas Bank | 33.88 | 34.12 | 0.24 | 0.71 |
| Inox Wind Ltd. | 76.97 | 78.23 | 1.26 | 1.64 |
| Inventurus Knowledge Solutions Ltd. | 1759.8 | 1829 | 69.20 | 3.93 |
| IRB Infrastructure Developers Ltd. | 19.61 | 19.62 | 0.01 | 0.05 |
| Ircon International Ltd. | 126.07 | 126.48 | 0.41 | 0.33 |
| ITI Ltd. | 275.15 | 276.1 | 0.95 | 0.35 |
| JBM Auto Ltd. | 656.05 | 665 | 8.95 | 1.36 |
| Jyothy Labs Ltd. | 198.57 | 201.98 | 3.41 | 1.72 |
| Jyoti CNC Automation Ltd. | 795.05 | 803.75 | 8.70 | 1.09 |
| Kajaria Ceramics Ltd. | 1214.9 | 1220 | 5.10 | 0.42 |
| Karur Vysya Bank Ltd. | 338.9 | 339.65 | 0.75 | 0.22 |
| KFin Technologies Ltd. | 857.75 | 949.25 | 91.50 | 10.67 |
| Laurus Labs Ltd. | 1601.2 | 1713.4 | 112.20 | 7.01 |
| Mahanagar Gas Ltd. | 1077 | 1098 | 21.00 | 1.95 |
| Manappuram Finance Ltd. | 352.95 | 359.85 | 6.90 | 1.95 |
| Multi Commodity Exchange Of India Ltd. | 2730 | 2755.1 | 25.10 | 0.92 |
| Narayana Hrudayalaya Ltd. | 1961.5 | 2054 | 92.50 | 4.72 |
| Natco Pharma Ltd. | 921.45 | 927.1 | 5.65 | 0.61 |
| Navin Fluorine International Ltd. | 7520 | 7711 | 191.00 | 2.54 |
| NBCC (India) Ltd. | 93.84 | 94.9 | 1.06 | 1.13 |
| NCC Ltd. | 137.09 | 142.14 | 5.05 | 3.68 |
| Neuland Laboratories Ltd. | 18546 | 18994 | 448.00 | 2.42 |
| Nippon Life India Asset Management Ltd. | 1112.5 | 1153.9 | 41.40 | 3.72 |
| NLC India Ltd. | 292.8 | 298.45 | 5.65 | 1.93 |
| NMDC Steel Ltd. | 41.41 | 42.15 | 0.74 | 1.79 |
| PCBL Chemical Ltd. | 317.9 | 326.15 | 8.25 | 2.60 |
| PG Electroplast Ltd. | 572.45 | 579.7 | 7.25 | 1.27 |
| Piramal Pharma Ltd. | 181.27 | 192.05 | 10.78 | 5.95 |
| PNB Housing Finance Ltd. | 1058 | 1078.5 | 20.50 | 1.94 |
| PVR Inox Ltd. | 1063.95 | 1123.2 | 59.25 | 5.57 |
| Radico Khaitan Ltd. | 4091.3 | 4149.5 | 58.20 | 1.42 |
| Railtel Corporation Of India Ltd. | 284.75 | 288.55 | 3.80 | 1.33 |
| Ramkrishna Forgings Ltd. | 580.7 | 625.45 | 44.75 | 7.71 |
| Raymond Ltd. | 588.4 | 595 | 6.60 | 1.12 |
| RBL Bank Ltd. | 352.9 | 362.85 | 9.95 | 2.82 |
| Redington Ltd. | 259.05 | 278.15 | 19.10 | 7.37 |
| Rites Ltd. | 213.7 | 217.15 | 3.45 | 1.61 |
| RR Kabel Ltd. | 2493.6 | 2525.3 | 31.70 | 1.27 |
| Sagility Ltd. | 40.42 | 43.29 | 2.87 | 7.10 |
| Sai Life Sciences Ltd. | 1232.9 | 1287 | 54.10 | 4.39 |
| Shyam Metalics And Energy Ltd. | 1027.45 | 1035.1 | 7.65 | 0.74 |
| Signatureglobal (India) Ltd. | 768.35 | 790.8 | 22.45 | 2.92 |
| Sonata Software Ltd. | 288.1 | 293.35 | 5.25 | 1.82 |
| Swan Corp Ltd. | 310.3 | 312.2 | 1.90 | 0.61 |
| Tata Chemicals Ltd. | 685.35 | 698.9 | 13.55 | 1.98 |
| Tata Investment Corporation Ltd. | 630.75 | 649.95 | 19.20 | 3.04 |
| Tejas Networks Ltd. | 495.4 | 513.05 | 17.65 | 3.56 |
| Triveni Turbine Ltd. | 611.8 | 623.4 | 11.60 | 1.90 |
| UCO Bank | 25.88 | 26.66 | 0.78 | 3.01 |
| Ujjivan Small Finance Bank Ltd. | 70.72 | 71.57 | 0.85 | 1.20 |
| Welspun Corp Ltd. | 1596.9 | 1599.8 | 2.90 | 0.18 |
| Welspun Living Ltd. | 162 | 163.53 | 1.53 | 0.94 |
| Whirlpool Of India Ltd. | 771.45 | 794.8 | 23.35 | 3.03 |
| Wockhardt Ltd. | 1849.2 | 1865.2 | 16.00 | 0.87 |
| Zensar Technologies Ltd. | 505.9 | 515.4 | 9.50 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1349.6 | 1291.3 | -58.30 | -4.32 |
| Afcons Infrastructure Ltd. | 285.95 | 284.25 | -1.70 | -0.59 |
| Alok Industries Ltd. | 12.07 | 12.04 | -0.03 | -0.25 |
| Angel One Ltd. | 307.95 | 304.2 | -3.75 | -1.22 |
| Can Fin Homes Ltd. | 813.9 | 812.8 | -1.10 | -0.14 |
| Castrol India Ltd. | 184.79 | 184.32 | -0.47 | -0.25 |
| Central Depository Services (India) Ltd. | 1333.1 | 1329 | -4.10 | -0.31 |
| CESC Ltd. | 163.18 | 162.32 | -0.86 | -0.53 |
| CIE Automotive India Ltd. | 413.75 | 413.4 | -0.35 | -0.08 |
| Crompton Greaves Consumer Electricals Ltd. | 250.15 | 249.1 | -1.05 | -0.42 |
| Cyient Ltd. | 840.05 | 825.2 | -14.85 | -1.77 |
| Data Patterns (India) Ltd. | 4584.5 | 4578.9 | -5.60 | -0.12 |
| Exide Industries Ltd. | 443 | 427 | -16.00 | -3.61 |
| Finolex Cables Ltd. | 998.9 | 998.6 | -0.30 | -0.03 |
| Go Digit General Insurance Ltd. | 256.2 | 254.8 | -1.40 | -0.55 |
| Godawari Power And Ispat Ltd. | 240.15 | 237.75 | -2.40 | -1.00 |
| Graphite India Ltd. | 672.75 | 662.65 | -10.10 | -1.50 |
| Gujarat Mineral Development Corporation Ltd. | 562.55 | 562.15 | -0.40 | -0.07 |
| HFCL Ltd. | 196.85 | 192.54 | -4.31 | -2.19 |
| Hindustan Copper Ltd. | 483.15 | 482.4 | -0.75 | -0.16 |
| Indiamart Intermesh Ltd. | 1759.9 | 1759.7 | -0.20 | -0.01 |
| International Gemological Institute Ltd. | 338.15 | 329.7 | -8.45 | -2.50 |
| KEC International Ltd. | 469.9 | 464.6 | -5.30 | -1.13 |
| Mangalore Refinery And Petrochemicals Ltd. | 169.75 | 162.29 | -7.46 | -4.39 |
| Meesho Ltd. | 185.24 | 182.1 | -3.14 | -1.70 |
| National Aluminium Company Ltd. | 343.9 | 339.35 | -4.55 | -1.32 |
| Nuvama Wealth Management Ltd. | 1980.1 | 1916.6 | -63.50 | -3.21 |
| Olectra Greentech Ltd. | 1336.3 | 1328.1 | -8.20 | -0.61 |
| Praj Industries Ltd. | 323.5 | 316 | -7.50 | -2.32 |
| Reliance Power Ltd. | 24.06 | 23.76 | -0.30 | -1.25 |
| Shree Renuka Sugars Ltd. | 22.23 | 21.86 | -0.37 | -1.66 |
| Tanla Platforms Ltd. | 599.75 | 587.1 | -12.65 | -2.11 |
| The Great Eastern Shipping Company Ltd. | 1437.9 | 1398.6 | -39.30 | -2.73 |
| Titagarh Rail Systems Ltd. | 819.45 | 816.1 | -3.35 | -0.41 |
| Trident Ltd. | 25.12 | 25.08 | -0.04 | -0.16 |
Market Stats
Advances
97
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 480 | 489.7 | 480 | 477.8 | 486.1 | 8.30 | 1.74 | 357510 | 17.38 | 924.4 | 338.05 | 2026-07-27 15:59:53 |
| Aavas Financiers Ltd. | AAVAS | 1398 | 1398 | 1380.3 | 1379 | 1390.6 | 11.60 | 0.84 | 20553 | 2.86 | 2339.35 | 1060.4 | 2026-07-27 15:54:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1380.6 | 1430 | 1380.6 | 1374.2 | 1400.2 | 26.00 | 1.89 | 93552 | 13.10 | 3140 | 588 | 2026-07-27 15:49:21 |
| Aegis Logistics Ltd. | AEGISLOG | 1356.4 | 1360 | 1282 | 1349.6 | 1291.3 | -58.30 | -4.32 | 1130343 | 145.96 | 1434.5 | 246.6 | 2026-07-27 15:59:21 |
| Afcons Infrastructure Ltd. | AFCONS | 286.9 | 288.6 | 283.4 | 285.95 | 284.25 | -1.70 | -0.59 | 271429 | 7.72 | 2026-07-27 15:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1459.3 | 1501 | 1453.7 | 1445.3 | 1492.8 | 47.50 | 3.29 | 159012 | 23.74 | 2185.9 | 866.5 | 2026-07-27 15:55:15 |
| Alok Industries Ltd. | ALOKINDS | 12.19 | 12.33 | 12.02 | 12.07 | 12.04 | -0.03 | -0.25 | 2353541 | 2.83 | 39.05 | 10.1 | 2026-07-27 15:59:06 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 875.95 | 882 | 870.45 | 872.9 | 874 | 1.10 | 0.13 | 273424 | 23.90 | 1775.95 | 479.15 | 2026-07-27 15:59:22 |
| Amber Enterprises India Ltd. | AMBER | 7320 | 7353.5 | 7243 | 7261.5 | 7280.5 | 19.00 | 0.26 | 171342 | 124.75 | 8974 | 1762.5 | 2026-07-27 15:58:35 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2065 | 2065 | 2033.2 | 2042.1 | 2052.1 | 10.00 | 0.49 | 110241 | 22.62 | 4646 | 639.5 | 2026-07-27 15:57:10 |
| Angel One Ltd. | ANGELONE | 309.9 | 312.5 | 302.95 | 307.95 | 304.2 | -3.75 | -1.22 | 7603595 | 231.30 | 3896 | 208.63 | 2026-07-27 15:59:20 |
| Apar Industries Ltd. | APARINDS | 14133 | 14149 | 13289 | 13889 | 14051 | 162.00 | 1.17 | 193959 | 272.53 | 17157 | 1153 | 2026-07-27 15:59:29 |
| Aptus Value Housing Finance India Ltd. | APTUS | 280.7 | 284.7 | 277.6 | 277.15 | 279.05 | 1.90 | 0.69 | 410392 | 11.45 | 401.65 | 193.03 | 2026-07-27 15:52:09 |
| Aster DM Quality Care Ltd. | ASTERDM | 790 | 807.3 | 786.05 | 785.65 | 801.5 | 15.85 | 2.02 | 485747 | 38.93 | 836.5 | 200.6 | 2026-07-27 15:55:47 |
| Ather Energy Ltd. | ATHERENERG | 1214.9 | 1233.9 | 1196.5 | 1208.7 | 1214.9 | 6.20 | 0.51 | 1911132 | 232.18 | 2026-07-27 15:59:39 | ||
| BEML Ltd. | BEML | 1730 | 1788.3 | 1726.9 | 1713.2 | 1780.1 | 66.90 | 3.90 | 224432 | 39.95 | 5488 | 1128 | 2026-07-27 15:58:54 |
| Birlasoft Ltd. | BSOFT | 284.05 | 296.9 | 284.05 | 282.4 | 293.45 | 11.05 | 3.91 | 1999905 | 58.69 | 861.85 | 250.25 | 2026-07-27 15:59:16 |
| BLS International Services Ltd. | BLS | 237.3 | 240.8 | 235.7 | 233.6 | 237.5 | 3.90 | 1.67 | 1010794 | 24.01 | 521.8 | 110.075 | 2026-07-27 15:58:27 |
| Blue Star Ltd. | BLUESTARCO | 1642.5 | 1669.1 | 1638.3 | 1637.2 | 1643.2 | 6.00 | 0.37 | 135209 | 22.22 | 2417 | 493.5 | 2026-07-27 15:55:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 210.5 | 215 | 210.1 | 208.3 | 213.51 | 5.21 | 2.50 | 525785 | 11.23 | 2026-07-27 15:59:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 528 | 545.5 | 526.15 | 525.45 | 543.45 | 18.00 | 3.43 | 410222 | 22.29 | 1453.1 | 430.7 | 2026-07-27 15:59:11 |
| Can Fin Homes Ltd. | CANFINHOME | 818.7 | 838.95 | 808.1 | 813.9 | 812.8 | -1.10 | -0.14 | 373838 | 30.39 | 964.9 | 452 | 2026-07-27 15:54:34 |
| Capri Global Capital Ltd. | CGCL | 242 | 246.01 | 238.04 | 238.23 | 244.27 | 6.04 | 2.54 | 2052332 | 50.13 | 1049 | 150.51 | 2026-07-27 15:58:51 |
| Castrol India Ltd. | CASTROLIND | 185.09 | 185.64 | 184.05 | 184.79 | 184.32 | -0.47 | -0.25 | 1187995 | 21.90 | 284.4 | 107.4 | 2026-07-27 15:59:57 |
| Central Bank Of India | CENTRALBK | 31.3 | 31.61 | 31.16 | 31.03 | 31.25 | 0.22 | 0.71 | 7486343 | 23.39 | 76.9 | 17.65 | 2026-07-27 15:58:27 |
| Central Depository Services (India) Ltd. | CDSL | 1345.1 | 1349 | 1326 | 1333.1 | 1329 | -4.10 | -0.31 | 835504 | 111.04 | 2989 | 880.9 | 2026-07-27 15:59:43 |
| CESC Ltd. | CESC | 163.51 | 165.32 | 161.65 | 163.18 | 162.32 | -0.86 | -0.53 | 766356 | 12.44 | 212.49 | 62.1 | 2026-07-27 15:58:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.2 | 441.2 | 433.05 | 431 | 439.7 | 8.70 | 2.02 | 240525 | 10.58 | 742.2 | 248.4 | 2026-07-27 15:58:52 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1529.7 | 1563.9 | 1521.5 | 1516.7 | 1526.5 | 9.80 | 0.65 | 107079 | 16.35 | 2231.6 | 511.3 | 2026-07-27 15:52:07 |
| CIE Automotive India Ltd. | CIEINDIA | 417 | 423 | 410.45 | 413.75 | 413.4 | -0.35 | -0.08 | 411200 | 17.00 | 622.4 | 250.45 | 2026-07-27 15:57:21 |
| City Union Bank Ltd. | CUB | 221 | 226.99 | 220.6 | 219.75 | 221.45 | 1.70 | 0.77 | 1372673 | 30.40 | 324.1 | 119.5 | 2026-07-27 15:56:14 |
| Computer Age Management Services Ltd. | CAMS | 763 | 790 | 762 | 761.45 | 785.05 | 23.60 | 3.10 | 1440127 | 113.06 | 5367.5 | 611.4 | 2026-07-27 15:59:25 |
| CreditAccess Grameen Ltd. | CREDITACC | 1585.5 | 1614 | 1550.1 | 1517.6 | 1591.1 | 73.50 | 4.84 | 3825382 | 608.66 | 1790.75 | 750.2 | 2026-07-27 15:58:31 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 252.1 | 252.15 | 248.05 | 250.15 | 249.1 | -1.05 | -0.42 | 2359921 | 58.79 | 484 | 217.4 | 2026-07-27 15:58:46 |
| Cyient Ltd. | CYIENT | 842 | 844.9 | 822 | 840.05 | 825.2 | -14.85 | -1.77 | 559577 | 46.18 | 2381 | 723.8 | 2026-07-27 15:59:29 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4600 | 4686 | 4540 | 4584.5 | 4578.9 | -5.60 | -0.12 | 657193 | 300.92 | 4955.9 | 816.1 | 2026-07-27 15:59:24 |
| Delhivery Ltd. | DELHIVERY | 466 | 471.3 | 461.45 | 462.55 | 470 | 7.45 | 1.61 | 2718387 | 127.76 | 621.95 | 236.53 | 2026-07-27 15:57:58 |
| Devyani International Ltd. | DEVYANI | 113.3 | 117.1 | 112.61 | 112.3 | 116.06 | 3.76 | 3.35 | 4449216 | 51.64 | 227.5 | 91.55 | 2026-07-27 15:59:20 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1800.4 | 1894.9 | 1793 | 1759.2 | 1827.2 | 68.00 | 3.87 | 2106429 | 384.89 | 3653.95 | 1272.6 | 2026-07-27 15:54:29 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.61 | 80.29 | 78.61 | 78.34 | 79 | 0.66 | 0.84 | 2138413 | 16.89 | 116.5 | 42.85 | 2026-07-27 15:59:59 |
| Exide Industries Ltd. | EXIDEIND | 443 | 444.4 | 423.15 | 443 | 427 | -16.00 | -3.61 | 5848999 | 249.75 | 620.35 | 152.7 | 2026-07-27 15:59:28 |
| Finolex Cables Ltd. | FINCABLES | 999.9 | 1015 | 992.4 | 998.9 | 998.6 | -0.30 | -0.03 | 209703 | 20.94 | 1700 | 424.8 | 2026-07-27 15:58:27 |
| Firstsource Solutions Ltd. | FSL | 256 | 264.13 | 255.77 | 253.58 | 262.23 | 8.65 | 3.41 | 1162441 | 30.48 | 422.3 | 96.25 | 2026-07-27 15:59:45 |
| Five-Star Business Finance Ltd. | FIVESTAR | 540 | 557.95 | 538.55 | 535.2 | 540.25 | 5.05 | 0.94 | 1366135 | 73.81 | 943.75 | 338.15 | 2026-07-27 15:59:06 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2579.3 | 2659 | 2570 | 2565.8 | 2647.5 | 81.70 | 3.18 | 479760 | 127.02 | 3538.4 | 252.25 | 2026-07-27 15:58:15 |
| Gland Pharma Ltd. | GLAND | 2381.3 | 2430.1 | 2376.1 | 2379.8 | 2427.1 | 47.30 | 1.99 | 300623 | 72.96 | 2607 | 861 | 2026-07-27 15:56:30 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2218 | 2220 | 2183.1 | 2192 | 2196 | 4.00 | 0.18 | 593586 | 130.35 | 2474 | 361.4 | 2026-07-27 15:59:33 |
| Global Health Ltd. | MEDANTA | 1375 | 1411 | 1370.3 | 1371 | 1407.2 | 36.20 | 2.64 | 320048 | 45.04 | 1513.9 | 390.55 | 2026-07-27 15:59:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.35 | 258.85 | 247.35 | 256.2 | 254.8 | -1.40 | -0.55 | 2772521 | 70.64 | 2026-07-27 15:59:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 235.05 | 238.9 | 230.55 | 240.15 | 237.75 | -2.40 | -1.00 | 2618820 | 62.26 | 1223.95 | 145.75 | 2026-07-27 15:58:27 |
| Graphite India Ltd. | GRAPHITE | 675.8 | 675.8 | 655.5 | 672.75 | 662.65 | -10.10 | -1.50 | 731066 | 48.44 | 802.4 | 251.7 | 2026-07-27 15:58:36 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 565 | 568 | 560.1 | 562.55 | 562.15 | -0.40 | -0.07 | 472075 | 26.54 | 771.9 | 122.7 | 2026-07-27 15:59:49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 506 | 515 | 506 | 503.05 | 513.95 | 10.90 | 2.17 | 203336 | 10.45 | 800 | 365 | 2026-07-27 15:58:43 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 388.95 | 377.15 | 372.55 | 387.7 | 15.15 | 4.07 | 1510349 | 58.56 | 1136 | 330.2 | 2026-07-27 15:59:22 |
| HBL Engineering Ltd. | HBLENGINE | 701.1 | 715.8 | 701.05 | 698.6 | 713.75 | 15.15 | 2.17 | 657729 | 46.95 | 1122 | 74.5 | 2026-07-27 15:59:02 |
| HFCL Ltd. | HFCL | 200 | 200.9 | 191.1 | 196.85 | 192.54 | -4.31 | -2.19 | 26152896 | 503.55 | 229.5 | 55.75 | 2026-07-27 16:00:00 |
| Himadri Speciality Chemical Ltd. | HSCL | 793.2 | 794 | 771.05 | 789.55 | 790.45 | 0.90 | 0.11 | 7101930 | 561.37 | 819.5 | 80.2 | 2026-07-27 15:59:45 |
| Hindustan Copper Ltd. | HINDCOPPER | 485.95 | 489.5 | 481 | 483.15 | 482.4 | -0.75 | -0.16 | 1932275 | 93.21 | 760.05 | 93.85 | 2026-07-27 15:59:50 |
| Honasa Consumer Ltd. | HONASA | 451.95 | 460.7 | 447.2 | 448.6 | 452.75 | 4.15 | 0.93 | 1134201 | 51.35 | 2026-07-27 15:50:09 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 199.9 | 205 | 197.1 | 195.54 | 202.16 | 6.62 | 3.39 | 3848410 | 77.80 | 353.7 | 34.35 | 2026-07-27 15:58:45 |
| IIFL Finance Ltd. | IIFL | 565 | 575.4 | 558.6 | 556.55 | 573.2 | 16.65 | 2.99 | 1874996 | 107.47 | 703.4 | 279.8 | 2026-07-27 15:58:24 |
| Indiamart Intermesh Ltd. | INDIAMART | 1772 | 1783.8 | 1755 | 1759.9 | 1759.7 | -0.20 | -0.01 | 119934 | 21.10 | 3335.55 | 1755 | 2026-07-27 15:59:31 |
| Indian Energy Exchange Ltd. | IEX | 125.21 | 129.49 | 124.5 | 124.26 | 126.77 | 2.51 | 2.02 | 14091109 | 178.63 | 244.4 | 114.6 | 2026-07-27 15:59:45 |
| Indian Overseas Bank | IOB | 34.35 | 34.53 | 34.02 | 33.88 | 34.12 | 0.24 | 0.71 | 2152227 | 7.34 | 83.75 | 16.8 | 2026-07-27 15:56:52 |
| Inox Wind Ltd. | INOXWIND | 78 | 78.5 | 77.21 | 76.97 | 78.23 | 1.26 | 1.64 | 7107792 | 55.60 | 663 | 75.05 | 2026-07-27 15:59:58 |
| International Gemological Institute Ltd. | IGIL | 336.1 | 340.1 | 328.05 | 338.15 | 329.7 | -8.45 | -2.50 | 714283 | 23.55 | 2026-07-27 15:59:05 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1761 | 1835 | 1761 | 1759.8 | 1829 | 69.20 | 3.93 | 129614 | 23.71 | 2026-07-27 15:56:57 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.88 | 19.95 | 19.6 | 19.61 | 19.62 | 0.01 | 0.05 | 4354101 | 8.54 | 78.15 | 19.28 | 2026-07-27 15:59:54 |
| Ircon International Ltd. | IRCON | 127.59 | 128.22 | 126.1 | 126.07 | 126.48 | 0.41 | 0.33 | 660499 | 8.35 | 351.6 | 38.6 | 2026-07-27 15:50:57 |
| ITI Ltd. | ITI | 277.45 | 279.85 | 275.55 | 275.15 | 276.1 | 0.95 | 0.35 | 142075 | 3.92 | 592.7 | 86.55 | 2026-07-27 15:50:43 |
| JBM Auto Ltd. | JBMA | 659 | 672 | 659 | 656.05 | 665 | 8.95 | 1.36 | 185743 | 12.35 | 2428.35 | 361 | 2026-07-27 15:59:40 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.19 | 204.19 | 197.25 | 198.57 | 201.98 | 3.41 | 1.72 | 575317 | 11.62 | 595.85 | 174.55 | 2026-07-27 15:59:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801 | 812 | 797.1 | 795.05 | 803.75 | 8.70 | 1.09 | 312391 | 25.11 | 2026-07-27 15:56:52 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1214.9 | 1252 | 1212 | 1214.9 | 1220 | 5.10 | 0.42 | 206695 | 25.22 | 1578.7 | 758.7 | 2026-07-27 15:57:12 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341 | 344.75 | 335.7 | 338.9 | 339.65 | 0.75 | 0.22 | 2727470 | 92.64 | 347.9 | 61.5 | 2026-07-27 15:56:46 |
| KEC International Ltd. | KEC | 475.95 | 476 | 464.05 | 469.9 | 464.6 | -5.30 | -1.13 | 947596 | 44.03 | 1313.25 | 386.5 | 2026-07-27 15:59:58 |
| KFin Technologies Ltd. | KFINTECH | 872.35 | 955.3 | 862 | 857.75 | 949.25 | 91.50 | 10.67 | 10620157 | 1008.12 | 1641.35 | 272 | 2026-07-27 15:59:15 |
| Laurus Labs Ltd. | LAURUSLABS | 1624.8 | 1734.5 | 1617.1 | 1601.2 | 1713.4 | 112.20 | 7.01 | 7989771 | 1368.97 | 1734.5 | 278.85 | 2026-07-27 15:59:09 |
| Mahanagar Gas Ltd. | MGL | 1080.2 | 1107 | 1080.2 | 1077 | 1098 | 21.00 | 1.95 | 98882 | 10.86 | 1988 | 771.4 | 2026-07-27 15:50:03 |
| Manappuram Finance Ltd. | MANAPPURAM | 356 | 361.5 | 354.65 | 352.95 | 359.85 | 6.90 | 1.95 | 3881990 | 139.69 | 361.5 | 90.5 | 2026-07-27 15:59:42 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.5 | 174.21 | 161.5 | 169.75 | 162.29 | -7.46 | -4.39 | 11048279 | 179.30 | 289.25 | 49.25 | 2026-07-27 15:59:41 |
| Meesho Ltd. | MEESHO | 187.5 | 188.88 | 179.95 | 185.24 | 182.1 | -3.14 | -1.70 | 7308444 | 133.09 | 2026-07-27 15:59:49 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2740.4 | 2766.9 | 2733.1 | 2730 | 2755.1 | 25.10 | 0.92 | 932313 | 256.86 | 10516 | 1156 | 2026-07-27 15:59:01 |
| Narayana Hrudayalaya Ltd. | NH | 1970.7 | 2064 | 1965.1 | 1961.5 | 2054 | 92.50 | 4.72 | 398068 | 81.76 | 2370.2 | 657.35 | 2026-07-27 15:55:33 |
| Natco Pharma Ltd. | NATCOPHARM | 923.15 | 938.6 | 920.5 | 921.45 | 927.1 | 5.65 | 0.61 | 230818 | 21.40 | 1639 | 502 | 2026-07-27 15:59:33 |
| National Aluminium Company Ltd. | NATIONALUM | 345.1 | 346.05 | 338.35 | 343.9 | 339.35 | -4.55 | -1.32 | 3868006 | 131.26 | 445.15 | 66.95 | 2026-07-27 15:59:50 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7600 | 7749 | 7578 | 7520 | 7711 | 191.00 | 2.54 | 145527 | 112.22 | 7936 | 2875.95 | 2026-07-27 15:55:47 |
| NBCC (India) Ltd. | NBCC | 94.5 | 95.95 | 94.5 | 93.84 | 94.9 | 1.06 | 1.13 | 6593505 | 62.57 | 209.75 | 29.8 | 2026-07-27 15:59:57 |
| NCC Ltd. | NCC | 141 | 142.71 | 138.11 | 137.09 | 142.14 | 5.05 | 3.68 | 1809015 | 25.71 | 364.5 | 63.25 | 2026-07-27 15:59:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18600 | 19145 | 18471 | 18546 | 18994 | 448.00 | 2.42 | 27760 | 52.73 | 20089 | 1072.6 | 2026-07-27 15:44:25 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1123.6 | 1159.9 | 1119.2 | 1112.5 | 1153.9 | 41.40 | 3.72 | 1164795 | 134.41 | 1233.5 | 196.9 | 2026-07-27 15:58:40 |
| NLC India Ltd. | NLCINDIA | 295 | 299.75 | 292.8 | 292.8 | 298.45 | 5.65 | 1.93 | 2030451 | 60.60 | 387.8 | 65 | 2026-07-27 15:59:15 |
| NMDC Steel Ltd. | NSLNISP | 41.6 | 42.74 | 41.6 | 41.41 | 42.15 | 0.74 | 1.79 | 2439423 | 10.28 | 73.7 | 29.75 | 2026-07-27 15:53:43 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1979.5 | 2008.7 | 1902 | 1980.1 | 1916.6 | -63.50 | -3.21 | 475623 | 91.16 | 2026-07-27 15:58:55 | ||
| Olectra Greentech Ltd. | OLECTRA | 1342.5 | 1355 | 1325 | 1336.3 | 1328.1 | -8.20 | -0.61 | 221480 | 29.41 | 2221.95 | 374.1 | 2026-07-27 15:54:28 |
| PCBL Chemical Ltd. | PCBL | 319.85 | 327.45 | 319.85 | 317.9 | 326.15 | 8.25 | 2.60 | 666364 | 21.73 | 584.4 | 108.7 | 2026-07-27 15:59:56 |
| PG Electroplast Ltd. | PGEL | 580 | 586.8 | 577 | 572.45 | 579.7 | 7.25 | 1.27 | 769994 | 44.64 | 4050 | 337 | 2026-07-27 15:57:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 180.75 | 192.64 | 180.75 | 181.27 | 192.05 | 10.78 | 5.95 | 15154930 | 291.05 | 307.9 | 61.620989325744 | 2026-07-27 15:59:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1068 | 1085.5 | 1051.6 | 1058 | 1078.5 | 20.50 | 1.94 | 937828 | 101.14 | 1202.2 | 286.612557384279 | 2026-07-27 15:54:39 |
| Praj Industries Ltd. | PRAJIND | 320 | 322 | 314.35 | 323.5 | 316 | -7.50 | -2.32 | 715781 | 22.62 | 875 | 273 | 2026-07-27 15:59:57 |
| PVR Inox Ltd. | PVRINOX | 1072.3 | 1136.9 | 1071 | 1063.95 | 1123.2 | 59.25 | 5.57 | 1608571 | 180.67 | 2142.95 | 830 | 2026-07-27 15:59:28 |
| Radico Khaitan Ltd. | RADICO | 4120 | 4201 | 4117.7 | 4091.3 | 4149.5 | 58.20 | 1.42 | 515365 | 213.85 | 4201 | 908.25 | 2026-07-27 15:57:24 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288.4 | 291 | 287.4 | 284.75 | 288.55 | 3.80 | 1.33 | 291361 | 8.41 | 617.8 | 94.2 | 2026-07-27 15:50:20 |
| Ramkrishna Forgings Ltd. | RKFORGE | 595 | 635.55 | 595 | 580.7 | 625.45 | 44.75 | 7.71 | 12147443 | 759.76 | 1064.05 | 175.75 | 2026-07-27 15:59:46 |
| Raymond Ltd. | RAYMOND | 598 | 603.05 | 585.25 | 588.4 | 595 | 6.60 | 1.12 | 781629 | 46.51 | 3496 | 320 | 2026-07-27 15:59:52 |
| RBL Bank Ltd. | RBLBANK | 352.9 | 364.1 | 352.9 | 352.9 | 362.85 | 9.95 | 2.82 | 6318621 | 229.27 | 382.35 | 95.75 | 2026-07-27 15:59:37 |
| Redington Ltd. | REDINGTON | 261 | 279.85 | 260.2 | 259.05 | 278.15 | 19.10 | 7.37 | 8059901 | 224.19 | 334.8 | 135 | 2026-07-27 15:59:07 |
| Reliance Power Ltd. | RPOWER | 24.06 | 24.18 | 23.51 | 24.06 | 23.76 | -0.30 | -1.25 | 18164482 | 43.16 | 76.49 | 9.05 | 2026-07-27 15:59:48 |
| Rites Ltd. | RITES | 215.45 | 218.25 | 214.5 | 213.7 | 217.15 | 3.45 | 1.61 | 407264 | 8.84 | 825.95 | 175 | 2026-07-27 15:56:25 |
| RR Kabel Ltd. | RRKABEL | 2529 | 2584 | 2453 | 2493.6 | 2525.3 | 31.70 | 1.27 | 1757341 | 443.78 | 2026-07-27 15:59:59 | ||
| Sagility Ltd. | SAGILITY | 40.89 | 43.81 | 40.72 | 40.42 | 43.29 | 2.87 | 7.10 | 111335747 | 481.97 | 2026-07-27 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1244.8 | 1295 | 1239.3 | 1232.9 | 1287 | 54.10 | 4.39 | 476995 | 61.39 | 2026-07-27 15:59:38 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.26 | 22.49 | 21.81 | 22.23 | 21.86 | -0.37 | -1.66 | 2679724 | 5.86 | 68.75 | 21.05 | 2026-07-27 16:00:00 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1026.1 | 1044.9 | 1015.65 | 1027.45 | 1035.1 | 7.65 | 0.74 | 215142 | 22.27 | 1090 | 254.55 | 2026-07-27 15:56:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 783.9 | 797.7 | 780.55 | 768.35 | 790.8 | 22.45 | 2.92 | 373293 | 29.52 | 2026-07-27 15:56:31 | ||
| Sonata Software Ltd. | SONATSOFTW | 289.45 | 300.3 | 289.45 | 288.1 | 293.35 | 5.25 | 1.82 | 1008207 | 29.58 | 1382.4 | 207.15 | 2026-07-27 15:59:25 |
| Swan Corp Ltd. | SWANCORP | 312.3 | 314.75 | 309 | 310.3 | 312.2 | 1.90 | 0.61 | 642483 | 20.06 | 809.8 | 192.65 | 2026-07-27 15:59:57 |
| Tanla Platforms Ltd. | TANLA | 606.95 | 614.6 | 583.65 | 599.75 | 587.1 | -12.65 | -2.11 | 1295942 | 76.08 | 1317.95 | 365.9 | 2026-07-27 15:59:53 |
| Tata Chemicals Ltd. | TATACHEM | 694.4 | 702 | 688 | 685.35 | 698.9 | 13.55 | 1.98 | 279049 | 19.50 | 1247.35 | 580.3 | 2026-07-27 15:58:09 |
| Tata Investment Corporation Ltd. | TATAINVEST | 634 | 651 | 634 | 630.75 | 649.95 | 19.20 | 3.04 | 222641 | 14.47 | 11847 | 538.85 | 2026-07-27 15:59:07 |
| Tejas Networks Ltd. | TEJASNET | 501 | 516.9 | 492.8 | 495.4 | 513.05 | 17.65 | 3.56 | 2141738 | 109.88 | 1495 | 294 | 2026-07-27 15:59:25 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1439 | 1440 | 1386.3 | 1437.9 | 1398.6 | -39.30 | -2.73 | 488878 | 68.37 | 1798 | 478.65 | 2026-07-27 15:57:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828.75 | 832.6 | 813 | 819.45 | 816.1 | -3.35 | -0.41 | 250928 | 20.48 | 1896.95 | 128 | 2026-07-27 15:57:34 |
| Trident Ltd. | TRIDENT | 25.2 | 25.43 | 25 | 25.12 | 25.08 | -0.04 | -0.16 | 3437030 | 8.62 | 52.9 | 21.98 | 2026-07-27 15:59:06 |
| Triveni Turbine Ltd. | TRITURBINE | 614.9 | 627 | 610.05 | 611.8 | 623.4 | 11.60 | 1.90 | 1575560 | 98.22 | 885 | 188.1 | 2026-07-27 15:59:57 |
| UCO Bank | UCOBANK | 26.25 | 27.09 | 26.21 | 25.88 | 26.66 | 0.78 | 3.01 | 16555999 | 44.14 | 70.65 | 11.3 | 2026-07-27 15:58:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.5 | 73.29 | 71.1 | 70.72 | 71.57 | 0.85 | 1.20 | 49027357 | 350.89 | 73.29 | 19.4 | 2026-07-27 15:59:36 |
| Welspun Corp Ltd. | WELCORP | 1665 | 1668.8 | 1595.1 | 1596.9 | 1599.8 | 2.90 | 0.18 | 944994 | 151.18 | 1698.8 | 177.65 | 2026-07-27 15:59:50 |
| Welspun Living Ltd. | WELSPUNLIV | 162.8 | 168.63 | 161.97 | 162 | 163.53 | 1.53 | 0.94 | 1445681 | 23.64 | 212.95 | 62 | 2026-07-27 15:59:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 775 | 804.8 | 774 | 771.45 | 794.8 | 23.35 | 3.03 | 443562 | 35.25 | 2449.7 | 753.15 | 2026-07-27 15:57:47 |
| Wockhardt Ltd. | WOCKPHARMA | 1855.9 | 1881.9 | 1853.3 | 1849.2 | 1865.2 | 16.00 | 0.87 | 269719 | 50.31 | 2422.3 | 145.15 | 2026-07-27 15:56:25 |
| Zensar Technologies Ltd. | ZENSARTECH | 510.1 | 521.5 | 502.2 | 505.9 | 515.4 | 9.50 | 1.88 | 2237749 | 115.33 | 984.95 | 201.5 | 2026-07-27 15:59:55 |