Select Exchange & Index:
NIFTYSMALL
19167.80
updated on: 02-Jul-2026 [16:14]
Advances - 94 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 19008.85 | Prev. Close | 18931.05 |
|---|---|---|---|
| Day High | 19179.20 | 52 Week High | 19224.95 |
| Day Low | 18984.10 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 467.6 | 482.05 | 14.45 | 3.09 |
| Aditya Birla Real Estate Ltd. | 1396 | 1424.1 | 28.10 | 2.01 |
| Aegis Logistics Ltd. | 1254.7 | 1321.9 | 67.20 | 5.36 |
| Afcons Infrastructure Ltd. | 309 | 314.4 | 5.40 | 1.75 |
| Affle 3i Ltd. | 1430.9 | 1458.2 | 27.30 | 1.91 |
| Alok Industries Ltd. | 12.95 | 13.27 | 0.32 | 2.47 |
| Amara Raja Energy & Mobility Ltd. | 840.2 | 862.75 | 22.55 | 2.68 |
| Anand Rathi Wealth Ltd. | 1964.9 | 1989.7 | 24.80 | 1.26 |
| Angel One Ltd. | 340.4 | 346.15 | 5.75 | 1.69 |
| Apar Industries Ltd. | 14598 | 15101 | 503.00 | 3.45 |
| Aptus Value Housing Finance India Ltd. | 286.9 | 288.95 | 2.05 | 0.71 |
| BEML Ltd. | 1825.7 | 1867 | 41.30 | 2.26 |
| Birlasoft Ltd. | 275.7 | 281.9 | 6.20 | 2.25 |
| BLS International Services Ltd. | 245.85 | 252.7 | 6.85 | 2.79 |
| Can Fin Homes Ltd. | 882.35 | 882.5 | 0.15 | 0.02 |
| Capri Global Capital Ltd. | 226.82 | 227.76 | 0.94 | 0.41 |
| Castrol India Ltd. | 184.33 | 184.45 | 0.12 | 0.07 |
| Central Depository Services (India) Ltd. | 1332.4 | 1350.8 | 18.40 | 1.38 |
| CESC Ltd. | 169.73 | 170.2 | 0.47 | 0.28 |
| Chambal Fertilisers and Chemicals Ltd. | 472.4 | 477.05 | 4.65 | 0.98 |
| Cholamandalam Financial Holdings Ltd. | 1661.4 | 1687 | 25.60 | 1.54 |
| CIE Automotive India Ltd. | 458.9 | 474.15 | 15.25 | 3.32 |
| City Union Bank Ltd. | 216.05 | 217.8 | 1.75 | 0.81 |
| Computer Age Management Services Ltd. | 792.2 | 798.15 | 5.95 | 0.75 |
| CreditAccess Grameen Ltd. | 1502.3 | 1543.3 | 41.00 | 2.73 |
| Crompton Greaves Consumer Electricals Ltd. | 269.45 | 274.15 | 4.70 | 1.74 |
| Cyient Ltd. | 860.9 | 879.45 | 18.55 | 2.15 |
| Data Patterns (India) Ltd. | 4533.5 | 4656.7 | 123.20 | 2.72 |
| Delhivery Ltd. | 507.7 | 509.3 | 1.60 | 0.32 |
| Devyani International Ltd. | 112.82 | 114.3 | 1.48 | 1.31 |
| Dr. Lal Pathlabs Ltd. | 1623.1 | 1650.3 | 27.20 | 1.68 |
| Equitas Small Finance Bank Ltd. | 77.09 | 77.45 | 0.36 | 0.47 |
| Exide Industries Ltd. | 390.35 | 419.35 | 29.00 | 7.43 |
| Firstsource Solutions Ltd. | 229.69 | 238.75 | 9.06 | 3.94 |
| Five-Star Business Finance Ltd. | 517.35 | 543.9 | 26.55 | 5.13 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2738.6 | 2771.3 | 32.70 | 1.19 |
| Glenmark Pharmaceuticals Ltd. | 2161.9 | 2196 | 34.10 | 1.58 |
| Global Health Ltd. | 1328 | 1345.3 | 17.30 | 1.30 |
| Godawari Power And Ispat Ltd. | 254.6 | 257.05 | 2.45 | 0.96 |
| Graphite India Ltd. | 611.6 | 627.95 | 16.35 | 2.67 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 530.6 | 534.15 | 3.55 | 0.67 |
| Happiest Minds Technologies Ltd. | 336.9 | 351.95 | 15.05 | 4.47 |
| HBL Engineering Ltd. | 822.3 | 823.75 | 1.45 | 0.18 |
| Himadri Speciality Chemical Ltd. | 645.55 | 662.65 | 17.10 | 2.65 |
| Hindustan Copper Ltd. | 490.6 | 494.95 | 4.35 | 0.89 |
| Honasa Consumer Ltd. | 466.5 | 469.5 | 3.00 | 0.64 |
| IIFL Finance Ltd. | 495.65 | 518.7 | 23.05 | 4.65 |
| Indiamart Intermesh Ltd. | 1866.5 | 1896.9 | 30.40 | 1.63 |
| Indian Overseas Bank | 34.17 | 34.46 | 0.29 | 0.85 |
| Inox Wind Ltd. | 89.85 | 89.96 | 0.11 | 0.12 |
| International Gemological Institute Ltd. | 358.15 | 361.35 | 3.20 | 0.89 |
| Inventurus Knowledge Solutions Ltd. | 1800.2 | 1837.5 | 37.30 | 2.07 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.42 | 0.12 | 0.56 |
| JB Chemicals & Pharmaceuticals Ltd. | 2298 | 2321.2 | 23.20 | 1.01 |
| JBM Auto Ltd. | 702.7 | 712.3 | 9.60 | 1.37 |
| Jyothy Labs Ltd. | 189.64 | 193.91 | 4.27 | 2.25 |
| Jyoti CNC Automation Ltd. | 779.5 | 779.8 | 0.30 | 0.04 |
| Kajaria Ceramics Ltd. | 1203.6 | 1204 | 0.40 | 0.03 |
| Laurus Labs Ltd. | 1493.3 | 1528 | 34.70 | 2.32 |
| Manappuram Finance Ltd. | 316.65 | 323.1 | 6.45 | 2.04 |
| Mangalore Refinery And Petrochemicals Ltd. | 148.13 | 150 | 1.87 | 1.26 |
| Meesho Ltd. | 188.88 | 190.95 | 2.07 | 1.10 |
| Narayana Hrudayalaya Ltd. | 1959.6 | 1986.2 | 26.60 | 1.36 |
| Natco Pharma Ltd. | 926.2 | 934.5 | 8.30 | 0.90 |
| Navin Fluorine International Ltd. | 7585 | 7646.5 | 61.50 | 0.81 |
| NCC Ltd. | 149.61 | 150.58 | 0.97 | 0.65 |
| Neuland Laboratories Ltd. | 18786 | 18988 | 202.00 | 1.08 |
| Nippon Life India Asset Management Ltd. | 1196.4 | 1213.2 | 16.80 | 1.40 |
| NMDC Steel Ltd. | 43.25 | 43.93 | 0.68 | 1.57 |
| Nuvama Wealth Management Ltd. | 1788.1 | 1819.1 | 31.00 | 1.73 |
| Olectra Greentech Ltd. | 1512.4 | 1537.8 | 25.40 | 1.68 |
| PG Electroplast Ltd. | 550.8 | 561.1 | 10.30 | 1.87 |
| PNB Housing Finance Ltd. | 1051.8 | 1055.6 | 3.80 | 0.36 |
| PVR Inox Ltd. | 978.15 | 985.4 | 7.25 | 0.74 |
| Radico Khaitan Ltd. | 3952.6 | 3972.4 | 19.80 | 0.50 |
| Ramkrishna Forgings Ltd. | 562.9 | 574.95 | 12.05 | 2.14 |
| Redington Ltd. | 273.65 | 279.2 | 5.55 | 2.03 |
| RR Kabel Ltd. | 2381.7 | 2393.5 | 11.80 | 0.50 |
| Sagility Ltd. | 39.64 | 41.25 | 1.61 | 4.06 |
| Shree Renuka Sugars Ltd. | 23 | 23.16 | 0.16 | 0.70 |
| Shyam Metalics And Energy Ltd. | 956.8 | 962.35 | 5.55 | 0.58 |
| Signatureglobal (India) Ltd. | 756 | 763.5 | 7.50 | 0.99 |
| Sonata Software Ltd. | 264.2 | 273.7 | 9.50 | 3.60 |
| Tanla Platforms Ltd. | 524.25 | 533.15 | 8.90 | 1.70 |
| Tata Chemicals Ltd. | 686.55 | 688.75 | 2.20 | 0.32 |
| Tata Investment Corporation Ltd. | 664.65 | 667.55 | 2.90 | 0.44 |
| The Great Eastern Shipping Company Ltd. | 1421 | 1421.9 | 0.90 | 0.06 |
| Trident Ltd. | 26.31 | 26.8 | 0.49 | 1.86 |
| UCO Bank | 26.88 | 27.15 | 0.27 | 1.00 |
| Ujjivan Small Finance Bank Ltd. | 61.31 | 61.4 | 0.09 | 0.15 |
| Welspun Corp Ltd. | 1477.6 | 1498.8 | 21.20 | 1.43 |
| Welspun Living Ltd. | 165.26 | 166.83 | 1.57 | 0.95 |
| Whirlpool Of India Ltd. | 807.25 | 811.2 | 3.95 | 0.49 |
| Zensar Technologies Ltd. | 426.05 | 467.35 | 41.30 | 9.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1518.3 | 1503.9 | -14.40 | -0.95 |
| Amber Enterprises India Ltd. | 7451 | 7403.5 | -47.50 | -0.64 |
| Blue Star Ltd. | 1606.4 | 1599.1 | -7.30 | -0.45 |
| Brainbees Solutions Ltd. | 227.61 | 226.29 | -1.32 | -0.58 |
| Brigade Enterprises Ltd. | 502.7 | 501.25 | -1.45 | -0.29 |
| Central Bank Of India | 32.68 | 32.55 | -0.13 | -0.40 |
| Finolex Cables Ltd. | 1144.5 | 1129.8 | -14.70 | -1.28 |
| Gland Pharma Ltd. | 2465.2 | 2446.2 | -19.00 | -0.77 |
| Go Digit General Insurance Ltd. | 316.05 | 313.25 | -2.80 | -0.89 |
| Gujarat Mineral Development Corporation Ltd. | 610.65 | 608.85 | -1.80 | -0.29 |
| HFCL Ltd. | 212.09 | 204.59 | -7.50 | -3.54 |
| Housing & Urban Development Corporation Ltd. | 208.77 | 206.83 | -1.94 | -0.93 |
| Indian Energy Exchange Ltd. | 123.86 | 123.5 | -0.36 | -0.29 |
| Ircon International Ltd. | 135.64 | 134.55 | -1.09 | -0.80 |
| ITI Ltd. | 301.8 | 299.7 | -2.10 | -0.70 |
| Karur Vysya Bank Ltd. | 300.1 | 293.95 | -6.15 | -2.05 |
| KEC International Ltd. | 521.45 | 515.3 | -6.15 | -1.18 |
| KFin Technologies Ltd. | 881.65 | 869.05 | -12.60 | -1.43 |
| Mahanagar Gas Ltd. | 1162 | 1143.4 | -18.60 | -1.60 |
| Multi Commodity Exchange Of India Ltd. | 2962 | 2923.2 | -38.80 | -1.31 |
| National Aluminium Company Ltd. | 334.65 | 332.25 | -2.40 | -0.72 |
| NBCC (India) Ltd. | 104.44 | 103.06 | -1.38 | -1.32 |
| NLC India Ltd. | 317.1 | 315 | -2.10 | -0.66 |
| PCBL Chemical Ltd. | 319 | 318.4 | -0.60 | -0.19 |
| Piramal Pharma Ltd. | 168.54 | 168.29 | -0.25 | -0.15 |
| Praj Industries Ltd. | 361.9 | 359.9 | -2.00 | -0.55 |
| Railtel Corporation Of India Ltd. | 316.9 | 315.65 | -1.25 | -0.39 |
| Raymond Ltd. | 591.25 | 590.35 | -0.90 | -0.15 |
| RBL Bank Ltd. | 361.8 | 355.5 | -6.30 | -1.74 |
| Reliance Power Ltd. | 27.17 | 26.5 | -0.67 | -2.47 |
| Rites Ltd. | 233.19 | 224.93 | -8.26 | -3.54 |
| Sai Life Sciences Ltd. | 1243.8 | 1238 | -5.80 | -0.47 |
| Swan Corp Ltd. | 314.3 | 312.4 | -1.90 | -0.60 |
| Tejas Networks Ltd. | 607.1 | 602.4 | -4.70 | -0.77 |
| Titagarh Rail Systems Ltd. | 890.7 | 883.6 | -7.10 | -0.80 |
| Triveni Turbine Ltd. | 677.35 | 664.8 | -12.55 | -1.85 |
| Wockhardt Ltd. | 1962.7 | 1950 | -12.70 | -0.65 |
Market Stats
Advances
94
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 468 | 488 | 468 | 467.6 | 482.05 | 14.45 | 3.09 | 1032310 | 49.76 | 924.4 | 338.05 | 2026-07-02 15:54:21 |
| Aavas Financiers Ltd. | AAVAS | 1520 | 1533.9 | 1501.8 | 1518.3 | 1503.9 | -14.40 | -0.95 | 56476 | 8.49 | 2339.35 | 1060.4 | 2026-07-02 15:57:21 |
| Aditya Birla Real Estate Ltd. | ABREL | 1412.4 | 1444 | 1404 | 1396 | 1424.1 | 28.10 | 2.01 | 289532 | 41.23 | 3140 | 588 | 2026-07-02 15:54:40 |
| Aegis Logistics Ltd. | AEGISLOG | 1245 | 1335 | 1221.2 | 1254.7 | 1321.9 | 67.20 | 5.36 | 4447583 | 587.93 | 1335 | 246.6 | 2026-07-02 15:53:44 |
| Afcons Infrastructure Ltd. | AFCONS | 307.95 | 315.1 | 307.6 | 309 | 314.4 | 5.40 | 1.75 | 267103 | 8.40 | 2026-07-02 15:59:49 | ||
| Affle 3i Ltd. | AFFLE | 1439.1 | 1469.8 | 1432 | 1430.9 | 1458.2 | 27.30 | 1.91 | 193329 | 28.19 | 2185.9 | 866.5 | 2026-07-02 15:57:39 |
| Alok Industries Ltd. | ALOKINDS | 13.04 | 13.38 | 12.95 | 12.95 | 13.27 | 0.32 | 2.47 | 5530705 | 7.34 | 39.05 | 10.1 | 2026-07-02 15:57:16 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840.2 | 874.6 | 840.2 | 840.2 | 862.75 | 22.55 | 2.68 | 1614119 | 139.26 | 1775.95 | 479.15 | 2026-07-02 15:59:28 |
| Amber Enterprises India Ltd. | AMBER | 7479 | 7496.5 | 7380 | 7451 | 7403.5 | -47.50 | -0.64 | 135276 | 100.15 | 8974 | 1762.5 | 2026-07-02 15:56:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1972.7 | 2003.5 | 1945.1 | 1964.9 | 1989.7 | 24.80 | 1.26 | 321343 | 63.94 | 4646 | 639.5 | 2026-07-02 15:52:35 |
| Angel One Ltd. | ANGELONE | 340.4 | 347.85 | 336.2 | 340.4 | 346.15 | 5.75 | 1.69 | 7636906 | 264.35 | 3896 | 208.63 | 2026-07-02 15:59:20 |
| Apar Industries Ltd. | APARINDS | 14598 | 15175 | 13963 | 14598 | 15101 | 503.00 | 3.45 | 262252 | 396.03 | 17157 | 1153 | 2026-07-02 15:59:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 288.25 | 295 | 285 | 286.9 | 288.95 | 2.05 | 0.71 | 1909541 | 55.18 | 401.65 | 193.03 | 2026-07-02 15:59:01 |
| BEML Ltd. | BEML | 1829.7 | 1874.7 | 1810 | 1825.7 | 1867 | 41.30 | 2.26 | 408539 | 76.27 | 5488 | 1128 | 2026-07-02 15:55:22 |
| Birlasoft Ltd. | BSOFT | 279.05 | 287.75 | 276.1 | 275.7 | 281.9 | 6.20 | 2.25 | 7653440 | 215.75 | 861.85 | 250.25 | 2026-07-02 15:59:22 |
| BLS International Services Ltd. | BLS | 248.2 | 255.2 | 248.15 | 245.85 | 252.7 | 6.85 | 2.79 | 1312028 | 33.15 | 521.8 | 110.075 | 2026-07-02 15:58:51 |
| Blue Star Ltd. | BLUESTARCO | 1609.9 | 1624.6 | 1592 | 1606.4 | 1599.1 | -7.30 | -0.45 | 269798 | 43.14 | 2417 | 493.5 | 2026-07-02 15:53:25 |
| Brainbees Solutions Ltd. | FIRSTCRY | 229.99 | 229.99 | 224.1 | 227.61 | 226.29 | -1.32 | -0.58 | 4230840 | 95.74 | 2026-07-02 15:58:15 | ||
| Brigade Enterprises Ltd. | BRIGADE | 506.9 | 508.4 | 498.25 | 502.7 | 501.25 | -1.45 | -0.29 | 416270 | 20.87 | 1453.1 | 430.7 | 2026-07-02 15:52:53 |
| Can Fin Homes Ltd. | CANFINHOME | 886.3 | 892.95 | 878.3 | 882.35 | 882.5 | 0.15 | 0.02 | 281595 | 24.85 | 964.9 | 452 | 2026-07-02 15:59:12 |
| Capri Global Capital Ltd. | CGCL | 227 | 228.98 | 224.81 | 226.82 | 227.76 | 0.94 | 0.41 | 1900950 | 43.30 | 1049 | 150.51 | 2026-07-02 15:58:12 |
| Castrol India Ltd. | CASTROLIND | 184.79 | 185.65 | 184.11 | 184.33 | 184.45 | 0.12 | 0.07 | 946305 | 17.45 | 284.4 | 107.4 | 2026-07-02 15:58:47 |
| Central Bank Of India | CENTRALBK | 32.75 | 33.04 | 32.51 | 32.68 | 32.55 | -0.13 | -0.40 | 7932979 | 25.82 | 76.9 | 17.65 | 2026-07-02 15:58:52 |
| Central Depository Services (India) Ltd. | CDSL | 1335.8 | 1356 | 1331 | 1332.4 | 1350.8 | 18.40 | 1.38 | 1802724 | 243.51 | 2989 | 880.9 | 2026-07-02 15:59:33 |
| CESC Ltd. | CESC | 169.62 | 171.2 | 169.02 | 169.73 | 170.2 | 0.47 | 0.28 | 888684 | 15.13 | 212.49 | 62.1 | 2026-07-02 15:59:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 474.6 | 478.95 | 471.25 | 472.4 | 477.05 | 4.65 | 0.98 | 357216 | 17.04 | 742.2 | 248.4 | 2026-07-02 15:59:01 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1681 | 1703.2 | 1670 | 1661.4 | 1687 | 25.60 | 1.54 | 88897 | 15.00 | 2231.6 | 511.3 | 2026-07-02 15:59:59 |
| CIE Automotive India Ltd. | CIEINDIA | 460 | 475.75 | 457.35 | 458.9 | 474.15 | 15.25 | 3.32 | 281962 | 13.37 | 622.4 | 250.45 | 2026-07-02 15:57:51 |
| City Union Bank Ltd. | CUB | 215.9 | 219 | 214.53 | 216.05 | 217.8 | 1.75 | 0.81 | 4341794 | 94.56 | 324.1 | 119.5 | 2026-07-02 16:12:12 |
| Computer Age Management Services Ltd. | CAMS | 792 | 812 | 786.55 | 792.2 | 798.15 | 5.95 | 0.75 | 1626797 | 129.84 | 5367.5 | 611.4 | 2026-07-02 15:53:42 |
| CreditAccess Grameen Ltd. | CREDITACC | 1515 | 1553 | 1503.1 | 1502.3 | 1543.3 | 41.00 | 2.73 | 360248 | 55.60 | 1790.75 | 750.2 | 2026-07-02 15:51:14 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 272 | 275 | 270 | 269.45 | 274.15 | 4.70 | 1.74 | 2853488 | 78.23 | 484 | 217.4 | 2026-07-02 15:52:54 |
| Cyient Ltd. | CYIENT | 864 | 882.8 | 863 | 860.9 | 879.45 | 18.55 | 2.15 | 138199 | 12.15 | 2381 | 723.8 | 2026-07-02 15:58:25 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4550 | 4712.4 | 4510.1 | 4533.5 | 4656.7 | 123.20 | 2.72 | 856125 | 398.67 | 4955.9 | 816.1 | 2026-07-02 15:59:13 |
| Delhivery Ltd. | DELHIVERY | 510.25 | 513.4 | 500.2 | 507.7 | 509.3 | 1.60 | 0.32 | 12862727 | 655.10 | 621.95 | 236.53 | 2026-07-02 15:59:58 |
| Devyani International Ltd. | DEVYANI | 113.6 | 114.67 | 113.24 | 112.82 | 114.3 | 1.48 | 1.31 | 1300554 | 14.87 | 227.5 | 91.55 | 2026-07-02 15:58:39 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1623.2 | 1664 | 1623.1 | 1623.1 | 1650.3 | 27.20 | 1.68 | 243917 | 40.25 | 3653.95 | 1272.6 | 2026-07-02 15:50:45 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.48 | 78.35 | 76.56 | 77.09 | 77.45 | 0.36 | 0.47 | 2112599 | 16.36 | 116.5 | 42.85 | 2026-07-02 15:57:40 |
| Exide Industries Ltd. | EXIDEIND | 392 | 422.7 | 391.3 | 390.35 | 419.35 | 29.00 | 7.43 | 21062813 | 883.27 | 620.35 | 152.7 | 2026-07-02 15:59:47 |
| Finolex Cables Ltd. | FINCABLES | 1148 | 1154.7 | 1121.5 | 1144.5 | 1129.8 | -14.70 | -1.28 | 196118 | 22.16 | 1700 | 424.8 | 2026-07-02 15:56:47 |
| Firstsource Solutions Ltd. | FSL | 232.6 | 241.99 | 231.05 | 229.69 | 238.75 | 9.06 | 3.94 | 2930870 | 69.97 | 422.3 | 96.25 | 2026-07-02 15:59:10 |
| Five-Star Business Finance Ltd. | FIVESTAR | 520 | 550 | 520 | 517.35 | 543.9 | 26.55 | 5.13 | 2821789 | 153.48 | 943.75 | 338.15 | 2026-07-02 15:58:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2747 | 2788 | 2733 | 2738.6 | 2771.3 | 32.70 | 1.19 | 485732 | 134.61 | 3538.4 | 252.25 | 2026-07-02 15:59:10 |
| Gland Pharma Ltd. | GLAND | 2474.8 | 2483.5 | 2432.1 | 2465.2 | 2446.2 | -19.00 | -0.77 | 459425 | 112.38 | 2607 | 861 | 2026-07-02 16:12:12 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2174.9 | 2214.9 | 2142.8 | 2161.9 | 2196 | 34.10 | 1.58 | 526651 | 115.65 | 2474 | 361.4 | 2026-07-02 15:58:14 |
| Global Health Ltd. | MEDANTA | 1335 | 1352 | 1333.1 | 1328 | 1345.3 | 17.30 | 1.30 | 127209 | 17.11 | 1513.9 | 390.55 | 2026-07-02 15:59:25 |
| Go Digit General Insurance Ltd. | GODIGIT | 316.05 | 318 | 311 | 316.05 | 313.25 | -2.80 | -0.89 | 254746 | 7.98 | 2026-07-02 15:57:47 | ||
| Godawari Power And Ispat Ltd. | GPIL | 256.6 | 259.5 | 254.45 | 254.6 | 257.05 | 2.45 | 0.96 | 1189640 | 30.58 | 1223.95 | 145.75 | 2026-07-02 15:59:01 |
| Graphite India Ltd. | GRAPHITE | 613.55 | 629.5 | 609.2 | 611.6 | 627.95 | 16.35 | 2.67 | 574278 | 36.06 | 802.4 | 251.7 | 2026-07-02 15:54:24 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 613 | 618.1 | 604.6 | 610.65 | 608.85 | -1.80 | -0.29 | 1630450 | 99.27 | 771.9 | 122.7 | 2026-07-02 15:59:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 532.5 | 539.6 | 531.35 | 530.6 | 534.15 | 3.55 | 0.67 | 319466 | 17.06 | 800 | 365 | 2026-07-02 15:59:27 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 335 | 362.9 | 335 | 336.9 | 351.95 | 15.05 | 4.47 | 2765132 | 97.32 | 1136 | 330.2 | 2026-07-02 15:59:05 |
| HBL Engineering Ltd. | HBLENGINE | 826 | 836 | 817.1 | 822.3 | 823.75 | 1.45 | 0.18 | 1210454 | 99.71 | 1122 | 74.5 | 2026-07-02 15:59:31 |
| HFCL Ltd. | HFCL | 209.5 | 209.5 | 201.49 | 212.09 | 204.59 | -7.50 | -3.54 | 29245008 | 598.32 | 220.09 | 55.75 | 2026-07-02 15:59:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 649.2 | 669.45 | 643.8 | 645.55 | 662.65 | 17.10 | 2.65 | 8235138 | 545.70 | 718 | 80.2 | 2026-07-02 15:59:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 500.4 | 492.1 | 490.6 | 494.95 | 4.35 | 0.89 | 2039718 | 100.96 | 760.05 | 93.85 | 2026-07-02 15:59:10 |
| Honasa Consumer Ltd. | HONASA | 468 | 472.4 | 464 | 466.5 | 469.5 | 3.00 | 0.64 | 954691 | 44.82 | 2026-07-02 15:59:57 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 209.83 | 211 | 204.35 | 208.77 | 206.83 | -1.94 | -0.93 | 2960381 | 61.23 | 353.7 | 34.35 | 2026-07-02 15:59:49 |
| IIFL Finance Ltd. | IIFL | 499.7 | 524 | 499.05 | 495.65 | 518.7 | 23.05 | 4.65 | 1964134 | 101.88 | 703.4 | 279.8 | 2026-07-02 15:59:52 |
| Indiamart Intermesh Ltd. | INDIAMART | 1872 | 1915 | 1868 | 1866.5 | 1896.9 | 30.40 | 1.63 | 44371 | 8.42 | 3335.55 | 1860 | 2026-07-02 15:59:01 |
| Indian Energy Exchange Ltd. | IEX | 123 | 124.1 | 122.8 | 123.86 | 123.5 | -0.36 | -0.29 | 2757544 | 34.06 | 244.4 | 114.6 | 2026-07-02 15:58:22 |
| Indian Overseas Bank | IOB | 34.24 | 34.7 | 34.24 | 34.17 | 34.46 | 0.29 | 0.85 | 2123582 | 7.32 | 83.75 | 16.8 | 2026-07-02 15:59:43 |
| Inox Wind Ltd. | INOXWIND | 90.3 | 90.43 | 88.74 | 89.85 | 89.96 | 0.11 | 0.12 | 5454178 | 49.07 | 663 | 75.05 | 2026-07-02 15:59:01 |
| International Gemological Institute Ltd. | IGIL | 359 | 369.95 | 357.5 | 358.15 | 361.35 | 3.20 | 0.89 | 771872 | 27.89 | 2026-07-02 16:12:12 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1821 | 1861 | 1800 | 1800.2 | 1837.5 | 37.30 | 2.07 | 1276744 | 234.60 | 2026-07-02 15:59:17 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.44 | 21.64 | 21.25 | 21.3 | 21.42 | 0.12 | 0.56 | 11647097 | 24.95 | 78.15 | 19.72 | 2026-07-02 15:59:55 |
| Ircon International Ltd. | IRCON | 136.18 | 136.43 | 134.12 | 135.64 | 134.55 | -1.09 | -0.80 | 1043838 | 14.04 | 351.6 | 38.6 | 2026-07-02 15:57:12 |
| ITI Ltd. | ITI | 303.15 | 304 | 298.2 | 301.8 | 299.7 | -2.10 | -0.70 | 296627 | 8.89 | 592.7 | 86.55 | 2026-07-02 15:58:45 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2295 | 2328 | 2288.3 | 2298 | 2321.2 | 23.20 | 1.01 | 86681 | 20.12 | 3049 | 1260.25 | 2026-07-02 16:12:12 |
| JBM Auto Ltd. | JBMA | 707.75 | 716 | 702.5 | 702.7 | 712.3 | 9.60 | 1.37 | 592236 | 42.18 | 2428.35 | 361 | 2026-07-02 15:58:09 |
| Jyothy Labs Ltd. | JYOTHYLAB | 190.9 | 195.21 | 190.39 | 189.64 | 193.91 | 4.27 | 2.25 | 764614 | 14.83 | 595.85 | 174.55 | 2026-07-02 15:56:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 788.7 | 789.5 | 770 | 779.5 | 779.8 | 0.30 | 0.04 | 515630 | 40.21 | 2026-07-02 15:58:56 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1204.9 | 1210.9 | 1185.5 | 1203.6 | 1204 | 0.40 | 0.03 | 323782 | 38.98 | 1578.7 | 758.7 | 2026-07-02 15:57:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 300 | 302 | 293.2 | 300.1 | 293.95 | -6.15 | -2.05 | 3063062 | 90.04 | 343.45 | 61.5 | 2026-07-02 15:59:33 |
| KEC International Ltd. | KEC | 523.1 | 525.2 | 513.65 | 521.45 | 515.3 | -6.15 | -1.18 | 1147333 | 59.12 | 1313.25 | 386.5 | 2026-07-02 15:59:53 |
| KFin Technologies Ltd. | KFINTECH | 885 | 894.8 | 839 | 881.65 | 869.05 | -12.60 | -1.43 | 1477636 | 128.41 | 1641.35 | 272 | 2026-07-02 15:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1495.2 | 1530 | 1476 | 1493.3 | 1528 | 34.70 | 2.32 | 2761759 | 422.00 | 1531.2 | 278.85 | 2026-07-02 15:58:19 |
| Mahanagar Gas Ltd. | MGL | 1167 | 1167 | 1140 | 1162 | 1143.4 | -18.60 | -1.60 | 199557 | 22.82 | 1988 | 771.4 | 2026-07-02 15:59:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.7 | 326 | 316.7 | 316.65 | 323.1 | 6.45 | 2.04 | 2184990 | 70.60 | 334 | 90.5 | 2026-07-02 15:56:34 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 148.45 | 152.2 | 148.05 | 148.13 | 150 | 1.87 | 1.26 | 2611175 | 39.17 | 289.25 | 49.25 | 2026-07-02 15:58:24 |
| Meesho Ltd. | MEESHO | 190 | 192.5 | 186.86 | 188.88 | 190.95 | 2.07 | 1.10 | 15800567 | 301.71 | 2026-07-02 15:59:10 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2985.5 | 3038 | 2915 | 2962 | 2923.2 | -38.80 | -1.31 | 3333640 | 974.49 | 10516 | 1156 | 2026-07-02 15:59:58 |
| Narayana Hrudayalaya Ltd. | NH | 1959.6 | 1990 | 1953.5 | 1959.6 | 1986.2 | 26.60 | 1.36 | 203345 | 40.39 | 2370.2 | 657.35 | 2026-07-02 15:59:22 |
| Natco Pharma Ltd. | NATCOPHARM | 931.4 | 939.8 | 922.05 | 926.2 | 934.5 | 8.30 | 0.90 | 404395 | 37.79 | 1639 | 502 | 2026-07-02 15:59:01 |
| National Aluminium Company Ltd. | NATIONALUM | 335.5 | 340.5 | 331.5 | 334.65 | 332.25 | -2.40 | -0.72 | 7562698 | 251.27 | 445.15 | 66.95 | 2026-07-02 15:59:37 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7586 | 7676 | 7502 | 7585 | 7646.5 | 61.50 | 0.81 | 79201 | 60.56 | 7810 | 2875.95 | 2026-07-02 15:50:03 |
| NBCC (India) Ltd. | NBCC | 105 | 105.03 | 101.84 | 104.44 | 103.06 | -1.38 | -1.32 | 10129934 | 104.40 | 209.75 | 29.8 | 2026-07-02 16:06:36 |
| NCC Ltd. | NCC | 151 | 151.5 | 148.6 | 149.61 | 150.58 | 0.97 | 0.65 | 1305136 | 19.65 | 364.5 | 63.25 | 2026-07-02 15:57:16 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18800 | 19050 | 18705 | 18786 | 18988 | 202.00 | 1.08 | 32222 | 61.18 | 19747 | 1072.6 | 2026-07-02 15:58:12 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1202 | 1233.5 | 1191.5 | 1196.4 | 1213.2 | 16.80 | 1.40 | 784637 | 95.19 | 1233.5 | 196.9 | 2026-07-02 15:58:23 |
| NLC India Ltd. | NLCINDIA | 320 | 321 | 312.35 | 317.1 | 315 | -2.10 | -0.66 | 2021992 | 63.69 | 387.8 | 65 | 2026-07-02 15:59:12 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 44.4 | 43.29 | 43.25 | 43.93 | 0.68 | 1.57 | 3466643 | 15.23 | 73.7 | 29.75 | 2026-07-02 15:58:06 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1800 | 1824 | 1789 | 1788.1 | 1819.1 | 31.00 | 1.73 | 226238 | 41.15 | 2026-07-02 15:54:30 | ||
| Olectra Greentech Ltd. | OLECTRA | 1522 | 1556 | 1502.5 | 1512.4 | 1537.8 | 25.40 | 1.68 | 1105484 | 170.00 | 2221.95 | 374.1 | 2026-07-02 15:58:06 |
| PCBL Chemical Ltd. | PCBL | 318.05 | 321.15 | 315.25 | 319 | 318.4 | -0.60 | -0.19 | 644215 | 20.51 | 584.4 | 108.7 | 2026-07-02 16:12:12 |
| PG Electroplast Ltd. | PGEL | 556.2 | 565.95 | 554.05 | 550.8 | 561.1 | 10.30 | 1.87 | 1673267 | 93.89 | 4050 | 337 | 2026-07-02 15:59:49 |
| Piramal Pharma Ltd. | PPLPHARMA | 169.51 | 170.59 | 166.76 | 168.54 | 168.29 | -0.25 | -0.15 | 4501575 | 75.76 | 307.9 | 61.620989325744 | 2026-07-02 16:12:12 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1055.8 | 1062 | 1047.1 | 1051.8 | 1055.6 | 3.80 | 0.36 | 499657 | 52.74 | 1202.2 | 286.612557384279 | 2026-07-02 15:55:34 |
| Praj Industries Ltd. | PRAJIND | 363 | 363 | 353 | 361.9 | 359.9 | -2.00 | -0.55 | 661380 | 23.80 | 875 | 273 | 2026-07-02 15:59:55 |
| PVR Inox Ltd. | PVRINOX | 986.5 | 995 | 972.3 | 978.15 | 985.4 | 7.25 | 0.74 | 103533 | 10.20 | 2142.95 | 830 | 2026-07-02 15:43:33 |
| Radico Khaitan Ltd. | RADICO | 3958.5 | 3986.3 | 3901.1 | 3952.6 | 3972.4 | 19.80 | 0.50 | 310353 | 123.28 | 3986.3 | 908.25 | 2026-07-02 15:59:13 |
| Railtel Corporation Of India Ltd. | RAILTEL | 318.65 | 319.4 | 314.5 | 316.9 | 315.65 | -1.25 | -0.39 | 526313 | 16.61 | 617.8 | 94.2 | 2026-07-02 15:57:35 |
| Ramkrishna Forgings Ltd. | RKFORGE | 562.4 | 580.65 | 562.4 | 562.9 | 574.95 | 12.05 | 2.14 | 261564 | 15.04 | 1064.05 | 175.75 | 2026-07-02 15:58:25 |
| Raymond Ltd. | RAYMOND | 595 | 595 | 583 | 591.25 | 590.35 | -0.90 | -0.15 | 182188 | 10.76 | 3496 | 320 | 2026-07-02 16:00:00 |
| RBL Bank Ltd. | RBLBANK | 363.4 | 365.85 | 354.7 | 361.8 | 355.5 | -6.30 | -1.74 | 2798708 | 99.49 | 381.7 | 95.75 | 2026-07-02 15:57:04 |
| Redington Ltd. | REDINGTON | 275 | 283.2 | 268.75 | 273.65 | 279.2 | 5.55 | 2.03 | 3556931 | 99.31 | 334.8 | 135 | 2026-07-02 15:59:01 |
| Reliance Power Ltd. | RPOWER | 27.48 | 27.75 | 26.38 | 27.17 | 26.5 | -0.67 | -2.47 | 71381865 | 189.16 | 76.49 | 9.05 | 2026-07-02 15:59:34 |
| Rites Ltd. | RITES | 231.85 | 231.85 | 223.7 | 233.19 | 224.93 | -8.26 | -3.54 | 7049049 | 158.55 | 825.95 | 175 | 2026-07-02 15:59:51 |
| RR Kabel Ltd. | RRKABEL | 2391.1 | 2409.3 | 2334.6 | 2381.7 | 2393.5 | 11.80 | 0.50 | 352986 | 84.49 | 2026-07-02 15:56:36 | ||
| Sagility Ltd. | SAGILITY | 40 | 42.3 | 39.83 | 39.64 | 41.25 | 1.61 | 4.06 | 67550457 | 278.65 | 2026-07-02 15:59:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1243.8 | 1247 | 1215 | 1243.8 | 1238 | -5.80 | -0.47 | 353218 | 43.73 | 2026-07-02 15:58:15 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.09 | 23.24 | 22.85 | 23 | 23.16 | 0.16 | 0.70 | 3171735 | 7.35 | 68.75 | 21.05 | 2026-07-02 15:59:42 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 951 | 979.05 | 948.35 | 956.8 | 962.35 | 5.55 | 0.58 | 463469 | 44.60 | 1014 | 254.55 | 2026-07-02 15:53:42 |
| Signatureglobal (India) Ltd. | SIGNATURE | 761 | 767.7 | 750 | 756 | 763.5 | 7.50 | 0.99 | 237469 | 18.13 | 2026-07-02 15:53:27 | ||
| Sonata Software Ltd. | SONATSOFTW | 265.9 | 294 | 265 | 264.2 | 273.7 | 9.50 | 3.60 | 26137304 | 715.38 | 1382.4 | 207.15 | 2026-07-02 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 314.8 | 317 | 310.15 | 314.3 | 312.4 | -1.90 | -0.60 | 562155 | 17.56 | 809.8 | 192.65 | 2026-07-02 15:59:51 |
| Tanla Platforms Ltd. | TANLA | 525 | 538 | 525 | 524.25 | 533.15 | 8.90 | 1.70 | 372943 | 19.88 | 1317.95 | 365.9 | 2026-07-02 15:58:23 |
| Tata Chemicals Ltd. | TATACHEM | 688.05 | 693.4 | 683.7 | 686.55 | 688.75 | 2.20 | 0.32 | 506789 | 34.91 | 1247.35 | 580.3 | 2026-07-02 15:59:16 |
| Tata Investment Corporation Ltd. | TATAINVEST | 670.5 | 670.95 | 664.3 | 664.65 | 667.55 | 2.90 | 0.44 | 194935 | 13.01 | 11847 | 538.85 | 2026-07-02 15:59:09 |
| Tejas Networks Ltd. | TEJASNET | 610 | 613.75 | 597.5 | 607.1 | 602.4 | -4.70 | -0.77 | 2025052 | 121.99 | 1495 | 294 | 2026-07-02 15:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1422 | 1439.1 | 1391.3 | 1421 | 1421.9 | 0.90 | 0.06 | 512869 | 72.92 | 1798 | 478.65 | 2026-07-02 15:59:13 |
| Titagarh Rail Systems Ltd. | TITAGARH | 895 | 895.45 | 873.8 | 890.7 | 883.6 | -7.10 | -0.80 | 365403 | 32.29 | 1896.95 | 128 | 2026-07-02 15:59:12 |
| Trident Ltd. | TRIDENT | 26.4 | 27.3 | 26.29 | 26.31 | 26.8 | 0.49 | 1.86 | 10025590 | 26.87 | 52.9 | 21.98 | 2026-07-02 15:59:01 |
| Triveni Turbine Ltd. | TRITURBINE | 677.55 | 681.55 | 663 | 677.35 | 664.8 | -12.55 | -1.85 | 696873 | 46.33 | 885 | 188.1 | 2026-07-02 15:59:42 |
| UCO Bank | UCOBANK | 26.9 | 27.48 | 26.88 | 26.88 | 27.15 | 0.27 | 1.00 | 6088262 | 16.53 | 70.65 | 11.3 | 2026-07-02 15:59:31 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.31 | 62.21 | 60.78 | 61.31 | 61.4 | 0.09 | 0.15 | 21654315 | 132.96 | 68 | 19.4 | 2026-07-02 15:59:53 |
| Welspun Corp Ltd. | WELCORP | 1490 | 1515.5 | 1472 | 1477.6 | 1498.8 | 21.20 | 1.43 | 289496 | 43.39 | 1539 | 177.65 | 2026-07-02 15:59:13 |
| Welspun Living Ltd. | WELSPUNLIV | 166.04 | 168.75 | 164.02 | 165.26 | 166.83 | 1.57 | 0.95 | 1425211 | 23.78 | 212.95 | 62 | 2026-07-02 16:12:12 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 808.85 | 814.8 | 807 | 807.25 | 811.2 | 3.95 | 0.49 | 70279 | 5.70 | 2449.7 | 756.85 | 2026-07-02 15:57:41 |
| Wockhardt Ltd. | WOCKPHARMA | 1972 | 1984.7 | 1876.6 | 1962.7 | 1950 | -12.70 | -0.65 | 902283 | 175.95 | 2422.3 | 145.15 | 2026-07-02 15:58:27 |
| Zensar Technologies Ltd. | ZENSARTECH | 429.45 | 482.5 | 429.45 | 426.05 | 467.35 | 41.30 | 9.69 | 39267128 | 1835.15 | 984.95 | 201.5 | 2026-07-02 15:59:50 |