Select Exchange & Index:
NIFTYSMALL
17739.45
updated on: 23-Oct-2026 [16:14]
Advances - 5 |
Declines - 130 |
Unchanged - 0
Overview
| Open | 18221.65 | Prev. Close | 18275.90 |
|---|---|---|---|
| Day High | 18258.20 | 52 Week High | 20187.80 |
| Day Low | 17571.60 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2223 | 2235 | 12.00 | 0.54 |
| Cyient Ltd. | 1143.7 | 1233 | 89.30 | 7.81 |
| Firstsource Solutions Ltd. | 289.4 | 290.4 | 1.00 | 0.35 |
| International Gemological Institute Ltd. | 353.2 | 377.3 | 24.10 | 6.82 |
| Natco Pharma Ltd. | 785.15 | 791.85 | 6.70 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 441.3 | 427.55 | -13.75 | -3.12 |
| Aavas Financiers Ltd. | 1162.3 | 1114.1 | -48.20 | -4.15 |
| Aditya Birla Real Estate Ltd. | 1085.1 | 1042.4 | -42.70 | -3.94 |
| Aegis Logistics Ltd. | 1304.1 | 1247.2 | -56.90 | -4.36 |
| Afcons Infrastructure Ltd. | 236.05 | 217.96 | -18.09 | -7.66 |
| Affle 3i Ltd. | 1362.8 | 1326.2 | -36.60 | -2.69 |
| Alok Industries Ltd. | 8.13 | 8.09 | -0.04 | -0.49 |
| Amara Raja Energy & Mobility Ltd. | 701.2 | 687.2 | -14.00 | -2.00 |
| Amber Enterprises India Ltd. | 6180 | 6004.5 | -175.50 | -2.84 |
| Angel One Ltd. | 291.25 | 279 | -12.25 | -4.21 |
| Apar Industries Ltd. | 14713 | 14379 | -334.00 | -2.27 |
| Aptus Value Housing Finance India Ltd. | 201.82 | 196.47 | -5.35 | -2.65 |
| Aster DM Quality Care Ltd. | 654.7 | 644.75 | -9.95 | -1.52 |
| Ather Energy Ltd. | 1425.3 | 1387.7 | -37.60 | -2.64 |
| BEML Ltd. | 1907.7 | 1851.3 | -56.40 | -2.96 |
| Bharat Coking Coal Ltd. | 30.19 | 29.87 | -0.32 | -1.06 |
| Birlasoft Ltd. | 313.95 | 303.75 | -10.20 | -3.25 |
| BLS International Services Ltd. | 219.24 | 208.22 | -11.02 | -5.03 |
| Blue Star Ltd. | 1564.5 | 1499 | -65.50 | -4.19 |
| Brainbees Solutions Ltd. | 166.84 | 163.69 | -3.15 | -1.89 |
| Brigade Enterprises Ltd. | 557.1 | 547.6 | -9.50 | -1.71 |
| Can Fin Homes Ltd. | 715.35 | 707.5 | -7.85 | -1.10 |
| Capri Global Capital Ltd. | 237.17 | 235.03 | -2.14 | -0.90 |
| Castrol India Ltd. | 197.38 | 194.64 | -2.74 | -1.39 |
| Central Bank Of India | 30.01 | 28.83 | -1.18 | -3.93 |
| Central Depository Services (India) Ltd. | 1225 | 1189 | -36.00 | -2.94 |
| CESC Ltd. | 129.96 | 124.79 | -5.17 | -3.98 |
| Chambal Fertilisers and Chemicals Ltd. | 374.15 | 363.95 | -10.20 | -2.73 |
| Cholamandalam Financial Holdings Ltd. | 1316.2 | 1278.1 | -38.10 | -2.89 |
| CIE Automotive India Ltd. | 364.65 | 351.55 | -13.10 | -3.59 |
| City Union Bank Ltd. | 226.27 | 222.02 | -4.25 | -1.88 |
| Computer Age Management Services Ltd. | 670.65 | 650 | -20.65 | -3.08 |
| CreditAccess Grameen Ltd. | 1088.5 | 1027.4 | -61.10 | -5.61 |
| Crompton Greaves Consumer Electricals Ltd. | 201.41 | 195.18 | -6.23 | -3.09 |
| Data Patterns (India) Ltd. | 3901.6 | 3792.2 | -109.40 | -2.80 |
| Delhivery Ltd. | 390 | 370 | -20.00 | -5.13 |
| Devyani International Ltd. | 119.35 | 117.38 | -1.97 | -1.65 |
| Dr. Lal Pathlabs Ltd. | 1843.7 | 1838.2 | -5.50 | -0.30 |
| Equitas Small Finance Bank Ltd. | 66.66 | 65.78 | -0.88 | -1.32 |
| Exide Industries Ltd. | 343.8 | 331.95 | -11.85 | -3.45 |
| Finolex Cables Ltd. | 1139.9 | 1090.3 | -49.60 | -4.35 |
| Five-Star Business Finance Ltd. | 471.8 | 448.4 | -23.40 | -4.96 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1955.8 | 1861 | -94.80 | -4.85 |
| Gland Pharma Ltd. | 2850.4 | 2826.8 | -23.60 | -0.83 |
| Glenmark Pharmaceuticals Ltd. | 2198.5 | 2166.6 | -31.90 | -1.45 |
| Global Health Ltd. | 1198.2 | 1185 | -13.20 | -1.10 |
| Go Digit General Insurance Ltd. | 271.6 | 269.4 | -2.20 | -0.81 |
| Godawari Power And Ispat Ltd. | 199.54 | 192.34 | -7.20 | -3.61 |
| Graphite India Ltd. | 707.4 | 689.05 | -18.35 | -2.59 |
| Gujarat Mineral Development Corporation Ltd. | 435 | 424.6 | -10.40 | -2.39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513.1 | 497.55 | -15.55 | -3.03 |
| Happiest Minds Technologies Ltd. | 307.5 | 301.15 | -6.35 | -2.07 |
| HBL Engineering Ltd. | 784.45 | 769.85 | -14.60 | -1.86 |
| HFCL Ltd. | 251.55 | 240.6 | -10.95 | -4.35 |
| Himadri Speciality Chemical Ltd. | 522.9 | 492 | -30.90 | -5.91 |
| Hindustan Copper Ltd. | 412.55 | 399.05 | -13.50 | -3.27 |
| Honasa Consumer Ltd. | 442.4 | 433.05 | -9.35 | -2.11 |
| Housing & Urban Development Corporation Ltd. | 151.77 | 146.07 | -5.70 | -3.76 |
| IIFL Finance Ltd. | 567.9 | 531.65 | -36.25 | -6.38 |
| Indiamart Intermesh Ltd. | 1580.2 | 1572.8 | -7.40 | -0.47 |
| Indian Energy Exchange Ltd. | 104 | 101.2 | -2.80 | -2.69 |
| Indian Overseas Bank | 29.86 | 28.68 | -1.18 | -3.95 |
| Inox Wind Ltd. | 62.11 | 58.93 | -3.18 | -5.12 |
| Inventurus Knowledge Solutions Ltd. | 1648 | 1617.8 | -30.20 | -1.83 |
| IRB Infrastructure Developers Ltd. | 16.79 | 16.24 | -0.55 | -3.28 |
| Ircon International Ltd. | 100.32 | 97.62 | -2.70 | -2.69 |
| ITI Ltd. | 227.27 | 215.38 | -11.89 | -5.23 |
| JBM Auto Ltd. | 506.95 | 487.15 | -19.80 | -3.91 |
| Jyothy Labs Ltd. | 177.37 | 175.36 | -2.01 | -1.13 |
| Jyoti CNC Automation Ltd. | 924.1 | 890.4 | -33.70 | -3.65 |
| Kajaria Ceramics Ltd. | 1159.6 | 1136.6 | -23.00 | -1.98 |
| Karur Vysya Bank Ltd. | 356.05 | 336.3 | -19.75 | -5.55 |
| KEC International Ltd. | 331.95 | 327.75 | -4.20 | -1.27 |
| KFin Technologies Ltd. | 842.4 | 799 | -43.40 | -5.15 |
| Laurus Labs Ltd. | 2002.5 | 1970 | -32.50 | -1.62 |
| Mahanagar Gas Ltd. | 1034.3 | 1023.1 | -11.20 | -1.08 |
| Manappuram Finance Ltd. | 301.9 | 286.1 | -15.80 | -5.23 |
| Mangalore Refinery And Petrochemicals Ltd. | 165.94 | 162.25 | -3.69 | -2.22 |
| Meesho Ltd. | 219.25 | 213.21 | -6.04 | -2.75 |
| MTAR Technologies Ltd. | 6800 | 6460 | -340.00 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 3113.7 | 3015 | -98.70 | -3.17 |
| Narayana Hrudayalaya Ltd. | 1693.2 | 1646.9 | -46.30 | -2.73 |
| National Aluminium Company Ltd. | 310.9 | 301.75 | -9.15 | -2.94 |
| Navin Fluorine International Ltd. | 7946.5 | 7668.5 | -278.00 | -3.50 |
| NBCC (India) Ltd. | 70.5 | 67.9 | -2.60 | -3.69 |
| NCC Ltd. | 120.17 | 116.18 | -3.99 | -3.32 |
| Neuland Laboratories Ltd. | 18935 | 18865 | -70.00 | -0.37 |
| Nippon Life India Asset Management Ltd. | 976 | 922.6 | -53.40 | -5.47 |
| NLC India Ltd. | 233.55 | 228.5 | -5.05 | -2.16 |
| NMDC Steel Ltd. | 39.08 | 37.56 | -1.52 | -3.89 |
| Nuvama Wealth Management Ltd. | 1669.5 | 1661.9 | -7.60 | -0.46 |
| Olectra Greentech Ltd. | 990.8 | 955.7 | -35.10 | -3.54 |
| PCBL Chemical Ltd. | 292.5 | 274.85 | -17.65 | -6.03 |
| PG Electroplast Ltd. | 489.65 | 475.55 | -14.10 | -2.88 |
| Piramal Pharma Ltd. | 194.99 | 191.07 | -3.92 | -2.01 |
| PNB Housing Finance Ltd. | 1138.5 | 1089.1 | -49.40 | -4.34 |
| Praj Industries Ltd. | 257.85 | 251.2 | -6.65 | -2.58 |
| PVR Inox Ltd. | 1419.9 | 1395.7 | -24.20 | -1.70 |
| Radico Khaitan Ltd. | 4201.3 | 4157.3 | -44.00 | -1.05 |
| Railtel Corporation Of India Ltd. | 237.55 | 229 | -8.55 | -3.60 |
| Ramkrishna Forgings Ltd. | 614.5 | 591.1 | -23.40 | -3.81 |
| Raymond Ltd. | 1085.7 | 1063.4 | -22.30 | -2.05 |
| RBL Bank Ltd. | 361 | 345.65 | -15.35 | -4.25 |
| Redington Ltd. | 367.1 | 359.1 | -8.00 | -2.18 |
| Reliance Power Ltd. | 17.05 | 16.43 | -0.62 | -3.64 |
| Rites Ltd. | 196.09 | 189.4 | -6.69 | -3.41 |
| RR Kabel Ltd. | 2263.1 | 2140 | -123.10 | -5.44 |
| Sagility Ltd. | 45.39 | 44.22 | -1.17 | -2.58 |
| Sai Life Sciences Ltd. | 1395.9 | 1394.2 | -1.70 | -0.12 |
| Shree Renuka Sugars Ltd. | 19.64 | 18.7 | -0.94 | -4.79 |
| Shyam Metalics And Energy Ltd. | 1200 | 1131.3 | -68.70 | -5.73 |
| Signatureglobal (India) Ltd. | 713.25 | 710.75 | -2.50 | -0.35 |
| Sonata Software Ltd. | 239.75 | 232.15 | -7.60 | -3.17 |
| Swan Corp Ltd. | 244.35 | 241.15 | -3.20 | -1.31 |
| Tanla Platforms Ltd. | 581.3 | 557.15 | -24.15 | -4.15 |
| Tata Chemicals Ltd. | 594.1 | 576.8 | -17.30 | -2.91 |
| Tata Investment Corporation Ltd. | 564.65 | 548.5 | -16.15 | -2.86 |
| Tejas Networks Ltd. | 423.9 | 408.7 | -15.20 | -3.59 |
| Tenneco Clean Air India Ltd. | 450.3 | 438.6 | -11.70 | -2.60 |
| The Great Eastern Shipping Company Ltd. | 1518.6 | 1496.6 | -22.00 | -1.45 |
| Titagarh Rail Systems Ltd. | 694.3 | 663.35 | -30.95 | -4.46 |
| Trident Ltd. | 20.99 | 20.49 | -0.50 | -2.38 |
| Triveni Turbine Ltd. | 453.05 | 446.15 | -6.90 | -1.52 |
| UCO Bank | 22.55 | 21.63 | -0.92 | -4.08 |
| Ujjivan Small Finance Bank Ltd. | 61.99 | 58.1 | -3.89 | -6.28 |
| Welspun Corp Ltd. | 2444.2 | 2388.7 | -55.50 | -2.27 |
| Welspun Living Ltd. | 213.94 | 209.92 | -4.02 | -1.88 |
| Whirlpool Of India Ltd. | 810.2 | 790.45 | -19.75 | -2.44 |
| Wockhardt Ltd. | 1855.5 | 1801.7 | -53.80 | -2.90 |
| Zensar Technologies Ltd. | 501.2 | 493.7 | -7.50 | -1.50 |
Market Stats
Advances
5
Declines
130
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 442 | 442.55 | 423.4 | 441.3 | 427.55 | -13.75 | -3.12 | 710976 | 30.40 | 924.4 | 338.05 | 2026-10-23 15:59:33 |
| Aavas Financiers Ltd. | AAVAS | 1157 | 1157 | 1103.3 | 1162.3 | 1114.1 | -48.20 | -4.15 | 119505 | 13.31 | 2339.35 | 1060.4 | 2026-10-23 15:57:50 |
| Aditya Birla Real Estate Ltd. | ABREL | 1099 | 1100.9 | 1035 | 1085.1 | 1042.4 | -42.70 | -3.94 | 96238 | 10.03 | 3140 | 588 | 2026-10-23 15:57:11 |
| Aegis Logistics Ltd. | AEGISLOG | 1308 | 1311.8 | 1238.1 | 1304.1 | 1247.2 | -56.90 | -4.36 | 700480 | 87.36 | 1528.7 | 246.6 | 2026-10-23 15:59:55 |
| Afcons Infrastructure Ltd. | AFCONS | 236.84 | 236.84 | 216.28 | 236.05 | 217.96 | -18.09 | -7.66 | 936079 | 20.40 | 2026-10-23 15:24:54 | ||
| Affle 3i Ltd. | AFFLE | 1365.1 | 1365.2 | 1302 | 1362.8 | 1326.2 | -36.60 | -2.69 | 196339 | 26.04 | 2185.9 | 866.5 | 2026-10-23 15:59:34 |
| Alok Industries Ltd. | ALOKINDS | 8.34 | 8.34 | 7.81 | 8.13 | 8.09 | -0.04 | -0.49 | 16060918 | 12.99 | 39.05 | 6.92 | 2026-10-23 15:58:37 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 700 | 700.05 | 683 | 701.2 | 687.2 | -14.00 | -2.00 | 447111 | 30.73 | 1775.95 | 479.15 | 2026-10-23 15:59:58 |
| Amber Enterprises India Ltd. | AMBER | 6207.5 | 6225.5 | 5911.5 | 6180 | 6004.5 | -175.50 | -2.84 | 255049 | 153.14 | 8974 | 1762.5 | 2026-10-23 15:59:19 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2225 | 2242 | 2214.2 | 2223 | 2235 | 12.00 | 0.54 | 1076251 | 240.54 | 4646 | 639.5 | 2026-10-23 15:54:50 |
| Angel One Ltd. | ANGELONE | 291.4 | 292.65 | 276.05 | 291.25 | 279 | -12.25 | -4.21 | 4898238 | 136.66 | 3896 | 208.63 | 2026-10-23 15:57:45 |
| Apar Industries Ltd. | APARINDS | 14770 | 14791 | 13902 | 14713 | 14379 | -334.00 | -2.27 | 192892 | 277.36 | 19265 | 1153 | 2026-10-23 15:57:16 |
| Aptus Value Housing Finance India Ltd. | APTUS | 201.99 | 202.42 | 193.61 | 201.82 | 196.47 | -5.35 | -2.65 | 1365575 | 26.83 | 401.65 | 193.03 | 2026-10-23 15:56:47 |
| Aster DM Quality Care Ltd. | ASTERDM | 654.05 | 659.7 | 638 | 654.7 | 644.75 | -9.95 | -1.52 | 645624 | 41.63 | 891.3 | 200.6 | 2026-10-23 15:58:38 |
| Ather Energy Ltd. | ATHERENERG | 1431 | 1442.3 | 1356.9 | 1425.3 | 1387.7 | -37.60 | -2.64 | 7544 | 1.05 | 2026-10-23 15:24:54 | ||
| BEML Ltd. | BEML | 1905 | 1905.3 | 1806 | 1907.7 | 1851.3 | -56.40 | -2.96 | 209406 | 38.77 | 5488 | 1128 | 2026-10-23 15:59:02 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.2 | 30.38 | 28.92 | 30.19 | 29.87 | -0.32 | -1.06 | 5348520 | 15.98 | 2026-10-23 15:24:59 | ||
| Birlasoft Ltd. | BSOFT | 321.2 | 324.7 | 302.25 | 313.95 | 303.75 | -10.20 | -3.25 | 2284475 | 69.39 | 861.85 | 250.25 | 2026-10-23 15:59:18 |
| BLS International Services Ltd. | BLS | 218 | 218.15 | 203.15 | 219.24 | 208.22 | -11.02 | -5.03 | 1240245 | 25.82 | 521.8 | 110.075 | 2026-10-23 15:58:38 |
| Blue Star Ltd. | BLUESTARCO | 1573 | 1573 | 1487.5 | 1564.5 | 1499 | -65.50 | -4.19 | 356344 | 53.42 | 2417 | 493.5 | 2026-10-23 15:56:33 |
| Brainbees Solutions Ltd. | FIRSTCRY | 166.6 | 166.6 | 158.48 | 166.84 | 163.69 | -3.15 | -1.89 | 1099699 | 18.00 | 2026-10-23 15:24:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 556 | 557.1 | 532.75 | 557.1 | 547.6 | -9.50 | -1.71 | 202544 | 11.09 | 1453.1 | 430.7 | 2026-10-23 15:53:21 |
| Can Fin Homes Ltd. | CANFINHOME | 710 | 713.9 | 693 | 715.35 | 707.5 | -7.85 | -1.10 | 150807 | 10.67 | 964.9 | 452 | 2026-10-23 15:51:39 |
| Capri Global Capital Ltd. | CGCL | 236 | 237.38 | 230.28 | 237.17 | 235.03 | -2.14 | -0.90 | 14484709 | 340.43 | 1049 | 150.51 | 2026-10-23 15:24:54 |
| Castrol India Ltd. | CASTROLIND | 196.42 | 197 | 193.55 | 197.38 | 194.64 | -2.74 | -1.39 | 2610511 | 50.81 | 284.4 | 107.4 | 2026-10-23 15:59:41 |
| Central Bank Of India | CENTRALBK | 30.07 | 30.13 | 28.61 | 30.01 | 28.83 | -1.18 | -3.93 | 9224351 | 26.59 | 76.9 | 17.65 | 2026-10-23 15:59:00 |
| Central Depository Services (India) Ltd. | CDSL | 1223 | 1224.7 | 1173.6 | 1225 | 1189 | -36.00 | -2.94 | 5652 | 0.67 | 2989 | 880.9 | 2026-10-23 15:24:58 |
| CESC Ltd. | CESC | 130.1 | 130.48 | 123.66 | 129.96 | 124.79 | -5.17 | -3.98 | 2837902 | 35.41 | 212.49 | 62.1 | 2026-10-23 15:59:25 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 375.25 | 379 | 359 | 374.15 | 363.95 | -10.20 | -2.73 | 450566 | 16.40 | 742.2 | 248.4 | 2026-10-23 15:58:43 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1314.4 | 1322.9 | 1271 | 1316.2 | 1278.1 | -38.10 | -2.89 | 151193 | 19.32 | 2231.6 | 511.3 | 2026-10-23 15:24:55 |
| CIE Automotive India Ltd. | CIEINDIA | 355.1 | 357.45 | 341 | 364.65 | 351.55 | -13.10 | -3.59 | 736387 | 25.89 | 622.4 | 250.45 | 2026-10-23 15:58:13 |
| City Union Bank Ltd. | CUB | 226 | 227.36 | 218.56 | 226.27 | 222.02 | -4.25 | -1.88 | 2021825 | 44.89 | 324.1 | 119.5 | 2026-10-23 15:58:36 |
| Computer Age Management Services Ltd. | CAMS | 670.95 | 675.85 | 639.1 | 670.65 | 650 | -20.65 | -3.08 | 1470455 | 95.58 | 5367.5 | 611.4 | 2026-10-23 15:59:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1140.9 | 1173 | 1012.8 | 1088.5 | 1027.4 | -61.10 | -5.61 | 3333793 | 342.51 | 1790.75 | 750.2 | 2026-10-23 15:59:49 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 201.47 | 202.54 | 192.02 | 201.41 | 195.18 | -6.23 | -3.09 | 6618350 | 129.18 | 484 | 192.02 | 2026-10-23 15:56:42 |
| Cyient Ltd. | CYIENT | 1200.7 | 1268 | 1200.1 | 1143.7 | 1233 | 89.30 | 7.81 | 19888724 | 2452.28 | 2381 | 723.8 | 2026-10-23 15:59:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3901 | 3918.6 | 3705.6 | 3901.6 | 3792.2 | -109.40 | -2.80 | 512977 | 194.53 | 5000 | 816.1 | 2026-10-23 15:55:05 |
| Delhivery Ltd. | DELHIVERY | 389.95 | 389.95 | 365.9 | 390 | 370 | -20.00 | -5.13 | 2403935 | 88.95 | 621.95 | 236.53 | 2026-10-23 15:58:03 |
| Devyani International Ltd. | DEVYANI | 118.62 | 121.26 | 113.55 | 119.35 | 117.38 | -1.97 | -1.65 | 1265324 | 14.85 | 227.5 | 91.55 | 2026-10-23 15:59:31 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1839 | 1854.6 | 1801.2 | 1843.7 | 1838.2 | -5.50 | -0.30 | 119250 | 21.92 | 3653.95 | 1272.6 | 2026-10-23 15:54:50 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.34 | 66.87 | 64.39 | 66.66 | 65.78 | -0.88 | -1.32 | 1799984 | 11.84 | 116.5 | 42.85 | 2026-10-23 15:57:28 |
| Exide Industries Ltd. | EXIDEIND | 343.2 | 344 | 328.65 | 343.8 | 331.95 | -11.85 | -3.45 | 2482463 | 82.41 | 620.35 | 152.7 | 2026-10-23 15:59:58 |
| Finolex Cables Ltd. | FINCABLES | 1150 | 1150 | 1052.6 | 1139.9 | 1090.3 | -49.60 | -4.35 | 1274976 | 139.01 | 1700 | 424.8 | 2026-10-23 15:58:09 |
| Firstsource Solutions Ltd. | FSL | 292 | 296.35 | 280.8 | 289.4 | 290.4 | 1.00 | 0.35 | 3158537 | 91.72 | 422.3 | 96.25 | 2026-10-23 15:59:47 |
| Five-Star Business Finance Ltd. | FIVESTAR | 470.1 | 471.25 | 446.1 | 471.8 | 448.4 | -23.40 | -4.96 | 556733 | 24.96 | 943.75 | 338.15 | 2026-10-23 15:56:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1950 | 1951.1 | 1853 | 1955.8 | 1861 | -94.80 | -4.85 | 650226 | 121.01 | 3538.4 | 252.25 | 2026-10-23 15:59:55 |
| Gland Pharma Ltd. | GLAND | 2848.9 | 2924 | 2769.8 | 2850.4 | 2826.8 | -23.60 | -0.83 | 423057 | 119.59 | 3171 | 861 | 2026-10-23 15:55:06 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196 | 2203.8 | 2101.6 | 2198.5 | 2166.6 | -31.90 | -1.45 | 892797 | 193.43 | 2532.4 | 361.4 | 2026-10-23 15:59:19 |
| Global Health Ltd. | MEDANTA | 1192 | 1201.1 | 1165 | 1198.2 | 1185 | -13.20 | -1.10 | 257718 | 30.54 | 1544 | 390.55 | 2026-10-23 15:55:53 |
| Go Digit General Insurance Ltd. | GODIGIT | 272.25 | 275 | 265.65 | 271.6 | 269.4 | -2.20 | -0.81 | 185347 | 4.99 | 2026-10-23 15:24:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 199.54 | 199.99 | 189.15 | 199.54 | 192.34 | -7.20 | -3.61 | 1103736 | 21.23 | 1223.95 | 145.75 | 2026-10-23 15:59:47 |
| Graphite India Ltd. | GRAPHITE | 711.6 | 714.9 | 677.45 | 707.4 | 689.05 | -18.35 | -2.59 | 715007 | 49.27 | 874.35 | 251.7 | 2026-10-23 15:59:33 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 435 | 435.15 | 416.4 | 435 | 424.6 | -10.40 | -2.39 | 1164026 | 49.42 | 771.9 | 122.7 | 2026-10-23 15:59:41 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 513.25 | 513.25 | 491.35 | 513.1 | 497.55 | -15.55 | -3.03 | 414113 | 20.60 | 800 | 365 | 2026-10-23 15:59:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 309.3 | 315.4 | 300 | 307.5 | 301.15 | -6.35 | -2.07 | 520519 | 15.68 | 1136 | 299 | 2026-10-23 15:58:58 |
| HBL Engineering Ltd. | HBLENGINE | 786 | 786 | 744.4 | 784.45 | 769.85 | -14.60 | -1.86 | 2056404 | 158.31 | 1122 | 74.5 | 2026-10-23 15:59:48 |
| HFCL Ltd. | HFCL | 240 | 247.89 | 238.98 | 251.55 | 240.6 | -10.95 | -4.35 | 9304400 | 223.86 | 282.25 | 55.75 | 2026-10-23 15:24:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 520 | 521.55 | 490 | 522.9 | 492 | -30.90 | -5.91 | 3613609 | 177.79 | 819.5 | 80.2 | 2026-10-23 15:59:25 |
| Hindustan Copper Ltd. | HINDCOPPER | 408 | 408 | 392.3 | 412.55 | 399.05 | -13.50 | -3.27 | 8082637 | 322.54 | 760.05 | 93.85 | 2026-10-23 15:59:49 |
| Honasa Consumer Ltd. | HONASA | 438.4 | 439.85 | 423 | 442.4 | 433.05 | -9.35 | -2.11 | 940931 | 40.75 | 2026-10-23 15:24:54 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 152.18 | 152.21 | 144.14 | 151.77 | 146.07 | -5.70 | -3.76 | 2360109 | 34.47 | 353.7 | 34.35 | 2026-10-23 15:24:54 |
| IIFL Finance Ltd. | IIFL | 565.1 | 567 | 527 | 567.9 | 531.65 | -36.25 | -6.38 | 2538691 | 134.97 | 705 | 279.8 | 2026-10-23 15:59:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1569.3 | 1601.7 | 1540 | 1580.2 | 1572.8 | -7.40 | -0.47 | 64169 | 10.09 | 3335.55 | 1540 | 2026-10-23 15:59:38 |
| Indian Energy Exchange Ltd. | IEX | 104 | 104.01 | 100.35 | 104 | 101.2 | -2.80 | -2.69 | 2750714 | 27.84 | 244.4 | 100.35 | 2026-10-23 15:59:56 |
| Indian Overseas Bank | IOB | 29.86 | 30.1 | 28.42 | 29.86 | 28.68 | -1.18 | -3.95 | 4542066 | 13.03 | 83.75 | 16.8 | 2026-10-23 15:59:16 |
| Inox Wind Ltd. | INOXWIND | 62.11 | 62.35 | 57.9 | 62.11 | 58.93 | -3.18 | -5.12 | 14520196 | 85.57 | 663 | 57.9 | 2026-10-23 15:59:30 |
| International Gemological Institute Ltd. | IGIL | 357 | 388.5 | 350.2 | 353.2 | 377.3 | 24.10 | 6.82 | 20473730 | 772.47 | 2026-10-23 15:24:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1635.2 | 1656.2 | 1582.5 | 1648 | 1617.8 | -30.20 | -1.83 | 232467 | 37.61 | 2026-10-23 15:24:59 | ||
| IRB Infrastructure Developers Ltd. | IRB | 16.7 | 16.72 | 16.09 | 16.79 | 16.24 | -0.55 | -3.28 | 10513692 | 17.07 | 78.15 | 16.09 | 2026-10-23 15:59:04 |
| Ircon International Ltd. | IRCON | 100.3 | 100.3 | 95.95 | 100.32 | 97.62 | -2.70 | -2.69 | 2495518 | 24.36 | 351.6 | 38.6 | 2026-10-23 15:59:46 |
| ITI Ltd. | ITI | 225.15 | 225.34 | 213.61 | 227.27 | 215.38 | -11.89 | -5.23 | 313468 | 6.75 | 592.7 | 86.55 | 2026-10-23 15:54:43 |
| JBM Auto Ltd. | JBMA | 508 | 509.5 | 478.05 | 506.95 | 487.15 | -19.80 | -3.91 | 436100 | 21.24 | 2428.35 | 361 | 2026-10-23 15:55:51 |
| Jyothy Labs Ltd. | JYOTHYLAB | 178.09 | 178.31 | 171.27 | 177.37 | 175.36 | -2.01 | -1.13 | 308487 | 5.41 | 595.85 | 171.27 | 2026-10-23 15:55:28 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 924.1 | 925.9 | 871.8 | 924.1 | 890.4 | -33.70 | -3.65 | 591255 | 52.65 | 2026-10-23 15:24:59 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1155 | 1159.6 | 1114 | 1159.6 | 1136.6 | -23.00 | -1.98 | 156122 | 17.74 | 1578.7 | 758.7 | 2026-10-23 15:59:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.7 | 358.9 | 330.6 | 356.05 | 336.3 | -19.75 | -5.55 | 4752613 | 159.83 | 390.8 | 61.5 | 2026-10-23 15:59:43 |
| KEC International Ltd. | KEC | 331.15 | 331.95 | 317.25 | 331.95 | 327.75 | -4.20 | -1.27 | 1616460 | 52.98 | 1313.25 | 317.25 | 2026-10-23 15:56:49 |
| KFin Technologies Ltd. | KFINTECH | 840.5 | 845.25 | 789.5 | 842.4 | 799 | -43.40 | -5.15 | 966824 | 77.25 | 1641.35 | 272 | 2026-10-23 15:59:00 |
| Laurus Labs Ltd. | LAURUSLABS | 1987.5 | 2009.6 | 1933.5 | 2002.5 | 1970 | -32.50 | -1.62 | 1893713 | 373.06 | 2089 | 278.85 | 2026-10-23 15:59:44 |
| Mahanagar Gas Ltd. | MGL | 1026 | 1043.6 | 1004 | 1034.3 | 1023.1 | -11.20 | -1.08 | 590802 | 60.44 | 1988 | 771.4 | 2026-10-23 15:58:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.5 | 299.5 | 284.5 | 301.9 | 286.1 | -15.80 | -5.23 | 4768612 | 136.43 | 381.55 | 90.5 | 2026-10-23 15:59:13 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 166 | 167 | 160.58 | 165.94 | 162.25 | -3.69 | -2.22 | 6111828 | 99.16 | 289.25 | 49.25 | 2026-10-23 15:59:42 |
| Meesho Ltd. | MEESHO | 218 | 218.06 | 208.2 | 219.25 | 213.21 | -6.04 | -2.75 | 15288949 | 325.98 | 2026-10-23 15:24:59 | ||
| MTAR Technologies Ltd. | MTARTECH | 6600 | 6659.5 | 6460 | 6800 | 6460 | -340.00 | -5.00 | 144776 | 93.53 | 8714 | 1155.6 | 2026-10-23 15:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3095 | 3113.4 | 2985.5 | 3113.7 | 3015 | -98.70 | -3.17 | 11093 | 3.34 | 10516 | 1156 | 2026-10-23 15:24:57 |
| Narayana Hrudayalaya Ltd. | NH | 1693.2 | 1705.2 | 1622.8 | 1693.2 | 1646.9 | -46.30 | -2.73 | 197687 | 32.56 | 2370.2 | 657.35 | 2026-10-23 15:59:16 |
| Natco Pharma Ltd. | NATCOPHARM | 785 | 797.45 | 778 | 785.15 | 791.85 | 6.70 | 0.85 | 569535 | 45.10 | 1639 | 502 | 2026-10-23 15:57:34 |
| National Aluminium Company Ltd. | NATIONALUM | 303.05 | 303.95 | 293 | 310.9 | 301.75 | -9.15 | -2.94 | 6382395 | 192.59 | 445.15 | 66.95 | 2026-10-23 15:59:36 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7911 | 7934.5 | 7601 | 7946.5 | 7668.5 | -278.00 | -3.50 | 99142 | 76.03 | 8949.5 | 2875.95 | 2026-10-23 15:59:06 |
| NBCC (India) Ltd. | NBCC | 70.5 | 70.8 | 67.3 | 70.5 | 67.9 | -2.60 | -3.69 | 37450 | 0.25 | 209.75 | 29.8 | 2026-10-23 15:24:58 |
| NCC Ltd. | NCC | 120.77 | 120.99 | 114.44 | 120.17 | 116.18 | -3.99 | -3.32 | 2100136 | 24.40 | 364.5 | 63.25 | 2026-10-23 15:59:39 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19020 | 19050 | 18120 | 18935 | 18865 | -70.00 | -0.37 | 53347 | 100.64 | 24225 | 1072.6 | 2026-10-23 15:59:27 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 975 | 975.7 | 881.6 | 976 | 922.6 | -53.40 | -5.47 | 3036853 | 280.18 | 1269.5 | 196.9 | 2026-10-23 15:58:37 |
| NLC India Ltd. | NLCINDIA | 234.9 | 235.6 | 222.3 | 233.55 | 228.5 | -5.05 | -2.16 | 2367830 | 54.10 | 387.8 | 65 | 2026-10-23 15:59:07 |
| NMDC Steel Ltd. | NSLNISP | 39.05 | 39.06 | 36.78 | 39.08 | 37.56 | -1.52 | -3.89 | 5927143 | 22.26 | 73.7 | 29.75 | 2026-10-23 15:59:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1662.5 | 1671.8 | 1595 | 1669.5 | 1661.9 | -7.60 | -0.46 | 374374 | 62.22 | 2026-10-23 15:58:40 | ||
| Olectra Greentech Ltd. | OLECTRA | 991.5 | 993.3 | 940 | 990.8 | 955.7 | -35.10 | -3.54 | 435937 | 41.66 | 2221.95 | 374.1 | 2026-10-23 15:56:25 |
| PCBL Chemical Ltd. | PCBL | 290 | 290 | 270.3 | 292.5 | 274.85 | -17.65 | -6.03 | 1525986 | 41.94 | 584.4 | 108.7 | 2026-10-23 15:59:38 |
| PG Electroplast Ltd. | PGEL | 488.95 | 490.1 | 461.5 | 489.65 | 475.55 | -14.10 | -2.88 | 6167 | 0.29 | 4050 | 337 | 2026-10-23 15:24:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 194 | 194.91 | 185.02 | 194.99 | 191.07 | -3.92 | -2.01 | 2465513 | 47.11 | 307.9 | 61.620989325744 | 2026-10-23 15:57:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1132.7 | 1137.6 | 1074.6 | 1138.5 | 1089.1 | -49.40 | -4.34 | 608992 | 66.33 | 1224.8 | 286.612557384279 | 2026-10-23 15:58:48 |
| Praj Industries Ltd. | PRAJIND | 257.85 | 259 | 246.2 | 257.85 | 251.2 | -6.65 | -2.58 | 761617 | 19.13 | 875 | 246.2 | 2026-10-23 15:56:29 |
| PVR Inox Ltd. | PVRINOX | 1419.9 | 1425.5 | 1376.2 | 1419.9 | 1395.7 | -24.20 | -1.70 | 404193 | 56.41 | 2142.95 | 830 | 2026-10-23 15:59:27 |
| Radico Khaitan Ltd. | RADICO | 4200 | 4200.3 | 4025 | 4201.3 | 4157.3 | -44.00 | -1.05 | 497203 | 206.70 | 4747 | 908.25 | 2026-10-23 15:58:15 |
| Railtel Corporation Of India Ltd. | RAILTEL | 236.45 | 236.75 | 226 | 237.55 | 229 | -8.55 | -3.60 | 740502 | 16.96 | 617.8 | 94.2 | 2026-10-23 15:59:49 |
| Ramkrishna Forgings Ltd. | RKFORGE | 612 | 614.4 | 585 | 614.5 | 591.1 | -23.40 | -3.81 | 590948 | 34.93 | 1064.05 | 175.75 | 2026-10-23 15:59:33 |
| Raymond Ltd. | RAYMOND | 1081 | 1085.7 | 1033.5 | 1085.7 | 1063.4 | -22.30 | -2.05 | 767265 | 81.59 | 3496 | 320 | 2026-10-23 15:58:56 |
| RBL Bank Ltd. | RBLBANK | 362.25 | 362.3 | 341.4 | 361 | 345.65 | -15.35 | -4.25 | 6910942 | 238.88 | 429.6 | 95.75 | 2026-10-23 15:58:06 |
| Redington Ltd. | REDINGTON | 367.2 | 371.8 | 354.05 | 367.1 | 359.1 | -8.00 | -2.18 | 2251827 | 80.86 | 419.5 | 135 | 2026-10-23 15:59:59 |
| Reliance Power Ltd. | RPOWER | 17.13 | 17.17 | 15.98 | 17.05 | 16.43 | -0.62 | -3.64 | 40980545 | 67.33 | 76.49 | 9.05 | 2026-10-23 15:59:35 |
| Rites Ltd. | RITES | 196.3 | 196.3 | 187.51 | 196.09 | 189.4 | -6.69 | -3.41 | 635660 | 12.04 | 825.95 | 175 | 2026-10-23 15:58:18 |
| RR Kabel Ltd. | RRKABEL | 2260 | 2275.7 | 2126 | 2263.1 | 2140 | -123.10 | -5.44 | 322784 | 69.08 | 2026-10-23 15:59:27 | ||
| Sagility Ltd. | SAGILITY | 46.65 | 47 | 43.39 | 45.39 | 44.22 | -1.17 | -2.58 | 228086 | 1.01 | 2026-10-23 15:24:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1391.9 | 1429 | 1382.9 | 1395.9 | 1394.2 | -1.70 | -0.12 | 657384 | 91.65 | 2026-10-23 15:24:53 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 19.62 | 19.84 | 18.61 | 19.64 | 18.7 | -0.94 | -4.79 | 10978313 | 20.53 | 68.75 | 18.61 | 2026-10-23 15:59:08 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1193.1 | 1193.1 | 1130 | 1200 | 1131.3 | -68.70 | -5.73 | 285045 | 32.25 | 1240.5 | 254.55 | 2026-10-23 15:57:24 |
| Signatureglobal (India) Ltd. | SIGNATURE | 710 | 728 | 696.1 | 713.25 | 710.75 | -2.50 | -0.35 | 601011 | 42.72 | 2026-10-23 15:57:43 | ||
| Sonata Software Ltd. | SONATSOFTW | 243.65 | 245.9 | 228 | 239.75 | 232.15 | -7.60 | -3.17 | 1737766 | 40.34 | 1382.4 | 207.15 | 2026-10-23 15:58:28 |
| Swan Corp Ltd. | SWANCORP | 243 | 244.8 | 230.1 | 244.35 | 241.15 | -3.20 | -1.31 | 1160157 | 27.98 | 809.8 | 192.65 | 2026-10-23 15:24:55 |
| Tanla Platforms Ltd. | TANLA | 583.55 | 588.7 | 555 | 581.3 | 557.15 | -24.15 | -4.15 | 742302 | 41.36 | 1317.95 | 365.9 | 2026-10-23 15:59:39 |
| Tata Chemicals Ltd. | TATACHEM | 598 | 598 | 570.05 | 594.1 | 576.8 | -17.30 | -2.91 | 727523 | 41.96 | 1247.35 | 570.05 | 2026-10-23 15:59:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 564.65 | 569 | 541.05 | 564.65 | 548.5 | -16.15 | -2.86 | 439556 | 24.11 | 11847 | 538.85 | 2026-10-23 15:59:58 |
| Tejas Networks Ltd. | TEJASNET | 424.1 | 424.6 | 401.65 | 423.9 | 408.7 | -15.20 | -3.59 | 1166683 | 47.68 | 1495 | 294 | 2026-10-23 15:24:59 |
| Tenneco Clean Air India Ltd. | TENNIND | 449.75 | 449.75 | 430.35 | 450.3 | 438.6 | -11.70 | -2.60 | 788717 | 34.59 | 2026-10-23 15:24:59 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1516 | 1516 | 1486.7 | 1518.6 | 1496.6 | -22.00 | -1.45 | 619663 | 92.74 | 1798 | 478.65 | 2026-10-23 15:56:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 693.4 | 705.6 | 660 | 694.3 | 663.35 | -30.95 | -4.46 | 1139440 | 75.58 | 1896.95 | 128 | 2026-10-23 15:56:54 |
| Trident Ltd. | TRIDENT | 21 | 21.01 | 20.15 | 20.99 | 20.49 | -0.50 | -2.38 | 4858959 | 9.96 | 52.9 | 20.15 | 2026-10-23 15:59:18 |
| Triveni Turbine Ltd. | TRITURBINE | 450.05 | 452.7 | 432.85 | 453.05 | 446.15 | -6.90 | -1.52 | 609558 | 27.20 | 885 | 188.1 | 2026-10-23 15:24:54 |
| UCO Bank | UCOBANK | 22.6 | 22.6 | 21.46 | 22.55 | 21.63 | -0.92 | -4.08 | 7697753 | 16.65 | 70.65 | 11.3 | 2026-10-23 15:59:00 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.28 | 61.28 | 56 | 61.99 | 58.1 | -3.89 | -6.28 | 33641064 | 195.45 | 73.94 | 19.4 | 2026-10-23 15:57:11 |
| Welspun Corp Ltd. | WELCORP | 2408 | 2469 | 2330.1 | 2444.2 | 2388.7 | -55.50 | -2.27 | 1809284 | 432.18 | 2883.5 | 177.65 | 2026-10-23 15:59:45 |
| Welspun Living Ltd. | WELSPUNLIV | 212.5 | 213.9 | 204.75 | 213.94 | 209.92 | -4.02 | -1.88 | 2198657 | 46.15 | 245.5 | 62 | 2026-10-23 15:58:49 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807 | 807.75 | 775.1 | 810.2 | 790.45 | -19.75 | -2.44 | 438474 | 34.66 | 2449.7 | 706 | 2026-10-23 15:54:53 |
| Wockhardt Ltd. | WOCKPHARMA | 1857 | 1864 | 1772 | 1855.5 | 1801.7 | -53.80 | -2.90 | 879190 | 158.40 | 2422.3 | 145.15 | 2026-10-23 15:56:47 |
| Zensar Technologies Ltd. | ZENSARTECH | 505.55 | 517.85 | 490.2 | 501.2 | 493.7 | -7.50 | -1.50 | 2145568 | 105.93 | 984.95 | 201.5 | 2026-10-23 15:59:59 |