Select Exchange & Index:
NIFTYSMALL
20095.45
updated on: 04-Sep-2026 [16:14]
Advances - 70 |
Declines - 61 |
Unchanged - 1
Overview
| Open | 20121.65 | Prev. Close | 20050.75 |
|---|---|---|---|
| Day High | 20187.80 | 52 Week High | 20187.80 |
| Day Low | 20077.40 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1297.8 | 1304.2 | 6.40 | 0.49 |
| Affle 3i Ltd. | 1519.2 | 1622 | 102.80 | 6.77 |
| Alok Industries Ltd. | 7.53 | 7.85 | 0.32 | 4.25 |
| Amara Raja Energy & Mobility Ltd. | 860.4 | 864.2 | 3.80 | 0.44 |
| Amber Enterprises India Ltd. | 7410 | 7474 | 64.00 | 0.86 |
| Anand Rathi Wealth Ltd. | 2205.3 | 2215.9 | 10.60 | 0.48 |
| Angel One Ltd. | 286 | 299.8 | 13.80 | 4.83 |
| Aptus Value Housing Finance India Ltd. | 257.31 | 258.85 | 1.54 | 0.60 |
| Brainbees Solutions Ltd. | 178.67 | 180.45 | 1.78 | 1.00 |
| Can Fin Homes Ltd. | 804.95 | 807.4 | 2.45 | 0.30 |
| Capri Global Capital Ltd. | 271.7 | 284.2 | 12.50 | 4.60 |
| Castrol India Ltd. | 186.42 | 190.27 | 3.85 | 2.07 |
| Central Bank Of India | 30.77 | 31.1 | 0.33 | 1.07 |
| Chambal Fertilisers and Chemicals Ltd. | 418.3 | 419.05 | 0.75 | 0.18 |
| Cholamandalam Financial Holdings Ltd. | 1502.8 | 1526.7 | 23.90 | 1.59 |
| CIE Automotive India Ltd. | 383.95 | 385.15 | 1.20 | 0.31 |
| City Union Bank Ltd. | 234.36 | 236.01 | 1.65 | 0.70 |
| Computer Age Management Services Ltd. | 747.4 | 748.8 | 1.40 | 0.19 |
| CreditAccess Grameen Ltd. | 1437.4 | 1443.1 | 5.70 | 0.40 |
| Crompton Greaves Consumer Electricals Ltd. | 226.51 | 233.26 | 6.75 | 2.98 |
| Devyani International Ltd. | 138.05 | 139.28 | 1.23 | 0.89 |
| Exide Industries Ltd. | 423 | 424.35 | 1.35 | 0.32 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2509.8 | 2533.2 | 23.40 | 0.93 |
| Gland Pharma Ltd. | 2907.9 | 2932.4 | 24.50 | 0.84 |
| Global Health Ltd. | 1417.3 | 1474.4 | 57.10 | 4.03 |
| Go Digit General Insurance Ltd. | 257.85 | 260.05 | 2.20 | 0.85 |
| Godawari Power And Ispat Ltd. | 239.9 | 240.42 | 0.52 | 0.22 |
| Graphite India Ltd. | 721.3 | 733.6 | 12.30 | 1.71 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 587.35 | 596.7 | 9.35 | 1.59 |
| Happiest Minds Technologies Ltd. | 353.95 | 354 | 0.05 | 0.01 |
| HBL Engineering Ltd. | 665.55 | 696.25 | 30.70 | 4.61 |
| HFCL Ltd. | 220.42 | 231.44 | 11.02 | 5.00 |
| Himadri Speciality Chemical Ltd. | 662 | 670.45 | 8.45 | 1.28 |
| Hindustan Copper Ltd. | 518.5 | 522.1 | 3.60 | 0.69 |
| IIFL Finance Ltd. | 643.4 | 647 | 3.60 | 0.56 |
| Indian Overseas Bank | 33.23 | 33.55 | 0.32 | 0.96 |
| Inox Wind Ltd. | 74 | 74.4 | 0.40 | 0.54 |
| Inventurus Knowledge Solutions Ltd. | 1732.4 | 1760.7 | 28.30 | 1.63 |
| Ircon International Ltd. | 118.69 | 119.25 | 0.56 | 0.47 |
| ITI Ltd. | 268.45 | 272.5 | 4.05 | 1.51 |
| Jyothy Labs Ltd. | 200.5 | 201.45 | 0.95 | 0.47 |
| KEC International Ltd. | 406.15 | 408.95 | 2.80 | 0.69 |
| Mahanagar Gas Ltd. | 1066.4 | 1098.4 | 32.00 | 3.00 |
| Multi Commodity Exchange Of India Ltd. | 3170.2 | 3285 | 114.80 | 3.62 |
| National Aluminium Company Ltd. | 374 | 374.1 | 0.10 | 0.03 |
| NBCC (India) Ltd. | 86.5 | 86.53 | 0.03 | 0.03 |
| NCC Ltd. | 147.24 | 149.7 | 2.46 | 1.67 |
| NMDC Steel Ltd. | 45.4 | 46.09 | 0.69 | 1.52 |
| PCBL Chemical Ltd. | 314.25 | 317 | 2.75 | 0.88 |
| PG Electroplast Ltd. | 553.9 | 562.4 | 8.50 | 1.53 |
| PNB Housing Finance Ltd. | 1145.5 | 1165 | 19.50 | 1.70 |
| Railtel Corporation Of India Ltd. | 270.9 | 271.05 | 0.15 | 0.06 |
| RBL Bank Ltd. | 408.1 | 415.85 | 7.75 | 1.90 |
| Reliance Power Ltd. | 22.03 | 22.09 | 0.06 | 0.27 |
| Rites Ltd. | 213.78 | 215.8 | 2.02 | 0.94 |
| Sagility Ltd. | 46.8 | 46.86 | 0.06 | 0.13 |
| Sai Life Sciences Ltd. | 1574.8 | 1584.1 | 9.30 | 0.59 |
| Signatureglobal (India) Ltd. | 794.2 | 797.7 | 3.50 | 0.44 |
| Sonata Software Ltd. | 284 | 285.25 | 1.25 | 0.44 |
| Tanla Platforms Ltd. | 514.8 | 521.9 | 7.10 | 1.38 |
| Tejas Networks Ltd. | 567.45 | 613.7 | 46.25 | 8.15 |
| The Great Eastern Shipping Company Ltd. | 1353.6 | 1366.5 | 12.90 | 0.95 |
| Titagarh Rail Systems Ltd. | 844.2 | 870.9 | 26.70 | 3.16 |
| Trident Ltd. | 23.99 | 24.16 | 0.17 | 0.71 |
| Triveni Turbine Ltd. | 571.7 | 578 | 6.30 | 1.10 |
| UCO Bank | 24.64 | 24.8 | 0.16 | 0.65 |
| Ujjivan Small Finance Bank Ltd. | 62.99 | 64.51 | 1.52 | 2.41 |
| Welspun Living Ltd. | 200.61 | 208.75 | 8.14 | 4.06 |
| Whirlpool Of India Ltd. | 804.4 | 815.2 | 10.80 | 1.34 |
| Wockhardt Ltd. | 1950.6 | 2088.7 | 138.10 | 7.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 501.9 | 492.05 | -9.85 | -1.96 |
| Aditya Birla Real Estate Ltd. | 1376.9 | 1373.6 | -3.30 | -0.24 |
| Aegis Logistics Ltd. | 1287.2 | 1270.2 | -17.00 | -1.32 |
| Afcons Infrastructure Ltd. | 294.7 | 293 | -1.70 | -0.58 |
| Apar Industries Ltd. | 17704 | 17419 | -285.00 | -1.61 |
| Aster DM Quality Care Ltd. | 787 | 785.75 | -1.25 | -0.16 |
| Ather Energy Ltd. | 1638.9 | 1584 | -54.90 | -3.35 |
| BEML Ltd. | 2079.4 | 2057.8 | -21.60 | -1.04 |
| Birlasoft Ltd. | 293.25 | 289.35 | -3.90 | -1.33 |
| BLS International Services Ltd. | 240.15 | 238.69 | -1.46 | -0.61 |
| Blue Star Ltd. | 1485.7 | 1484 | -1.70 | -0.11 |
| Brigade Enterprises Ltd. | 712.3 | 700.55 | -11.75 | -1.65 |
| CESC Ltd. | 147.96 | 146.5 | -1.46 | -0.99 |
| Cyient Ltd. | 1111.3 | 1101.8 | -9.50 | -0.85 |
| Data Patterns (India) Ltd. | 4587.3 | 4585 | -2.30 | -0.05 |
| Delhivery Ltd. | 464.35 | 457.9 | -6.45 | -1.39 |
| Dr. Lal Pathlabs Ltd. | 1925.2 | 1878.2 | -47.00 | -2.44 |
| Equitas Small Finance Bank Ltd. | 73.04 | 72.95 | -0.09 | -0.12 |
| Finolex Cables Ltd. | 1272.9 | 1220.2 | -52.70 | -4.14 |
| Firstsource Solutions Ltd. | 265.3 | 264.6 | -0.70 | -0.26 |
| Five-Star Business Finance Ltd. | 534.6 | 523.5 | -11.10 | -2.08 |
| Glenmark Pharmaceuticals Ltd. | 2459 | 2437.2 | -21.80 | -0.89 |
| Gujarat Mineral Development Corporation Ltd. | 565.85 | 562.95 | -2.90 | -0.51 |
| Honasa Consumer Ltd. | 477.05 | 469.5 | -7.55 | -1.58 |
| Housing & Urban Development Corporation Ltd. | 181.07 | 180.44 | -0.63 | -0.35 |
| Indiamart Intermesh Ltd. | 1729.5 | 1726 | -3.50 | -0.20 |
| Indian Energy Exchange Ltd. | 119.15 | 118.91 | -0.24 | -0.20 |
| International Gemological Institute Ltd. | 325.95 | 323.15 | -2.80 | -0.86 |
| IRB Infrastructure Developers Ltd. | 19.67 | 19.66 | -0.01 | -0.05 |
| JBM Auto Ltd. | 629.1 | 625.1 | -4.00 | -0.64 |
| Jyoti CNC Automation Ltd. | 1026.85 | 1002.25 | -24.60 | -2.40 |
| Kajaria Ceramics Ltd. | 1260.6 | 1239.6 | -21.00 | -1.67 |
| Karur Vysya Bank Ltd. | 350 | 348.85 | -1.15 | -0.33 |
| KFin Technologies Ltd. | 927.7 | 925 | -2.70 | -0.29 |
| Laurus Labs Ltd. | 1868.5 | 1842.3 | -26.20 | -1.40 |
| Manappuram Finance Ltd. | 341 | 338.65 | -2.35 | -0.69 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.99 | 174.83 | -1.16 | -0.66 |
| Meesho Ltd. | 209.74 | 209.66 | -0.08 | -0.04 |
| Narayana Hrudayalaya Ltd. | 1882.2 | 1859.7 | -22.50 | -1.20 |
| Natco Pharma Ltd. | 838.3 | 828.65 | -9.65 | -1.15 |
| Navin Fluorine International Ltd. | 8697 | 8560.5 | -136.50 | -1.57 |
| Neuland Laboratories Ltd. | 22890 | 22660 | -230.00 | -1.00 |
| Nippon Life India Asset Management Ltd. | 1164.9 | 1159.9 | -5.00 | -0.43 |
| NLC India Ltd. | 274.9 | 273.05 | -1.85 | -0.67 |
| Nuvama Wealth Management Ltd. | 1839.2 | 1815 | -24.20 | -1.32 |
| Olectra Greentech Ltd. | 1244.8 | 1229.5 | -15.30 | -1.23 |
| Piramal Pharma Ltd. | 214.49 | 214.05 | -0.44 | -0.21 |
| Praj Industries Ltd. | 341.6 | 335.55 | -6.05 | -1.77 |
| PVR Inox Ltd. | 1247.5 | 1229.9 | -17.60 | -1.41 |
| Radico Khaitan Ltd. | 4559 | 4475 | -84.00 | -1.84 |
| Ramkrishna Forgings Ltd. | 726.85 | 700.9 | -25.95 | -3.57 |
| Raymond Ltd. | 757.9 | 740.85 | -17.05 | -2.25 |
| Redington Ltd. | 372.45 | 371.45 | -1.00 | -0.27 |
| RR Kabel Ltd. | 2617.7 | 2457 | -160.70 | -6.14 |
| Shree Renuka Sugars Ltd. | 24.27 | 24.1 | -0.17 | -0.70 |
| Shyam Metalics And Energy Ltd. | 1076.4 | 1065.3 | -11.10 | -1.03 |
| Swan Corp Ltd. | 284.1 | 280.7 | -3.40 | -1.20 |
| Tata Chemicals Ltd. | 641.35 | 625.1 | -16.25 | -2.53 |
| Tata Investment Corporation Ltd. | 637.95 | 633.7 | -4.25 | -0.67 |
| Welspun Corp Ltd. | 2641.6 | 2593.6 | -48.00 | -1.82 |
| Zensar Technologies Ltd. | 465.45 | 461.55 | -3.90 | -0.84 |
Market Stats
Advances
70
Declines
61
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 503.6 | 509.9 | 490 | 501.9 | 492.05 | -9.85 | -1.96 | 767774 | 37.78 | 924.4 | 338.05 | 2026-09-04 15:59:03 |
| Aavas Financiers Ltd. | AAVAS | 1298.3 | 1318 | 1298.3 | 1297.8 | 1304.2 | 6.40 | 0.49 | 60456 | 7.88 | 2339.35 | 1060.4 | 2026-09-04 15:58:25 |
| Aditya Birla Real Estate Ltd. | ABREL | 1376.9 | 1400.9 | 1362.5 | 1376.9 | 1373.6 | -3.30 | -0.24 | 68679 | 9.43 | 3140 | 588 | 2026-09-04 15:57:52 |
| Aegis Logistics Ltd. | AEGISLOG | 1288.1 | 1327.3 | 1265 | 1287.2 | 1270.2 | -17.00 | -1.32 | 665965 | 84.59 | 1497.8 | 246.6 | 2026-09-04 15:59:48 |
| Afcons Infrastructure Ltd. | AFCONS | 295.05 | 297.4 | 291.35 | 294.7 | 293 | -1.70 | -0.58 | 389929 | 11.42 | 2026-09-04 15:24:57 | ||
| Affle 3i Ltd. | AFFLE | 1529 | 1645 | 1521 | 1519.2 | 1622 | 102.80 | 6.77 | 3191982 | 517.74 | 2185.9 | 866.5 | 2026-09-04 15:24:58 |
| Alok Industries Ltd. | ALOKINDS | 7.56 | 8.28 | 7.54 | 7.53 | 7.85 | 0.32 | 4.25 | 63617058 | 49.94 | 39.05 | 7.06 | 2026-09-04 15:24:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 861.3 | 868.95 | 855.05 | 860.4 | 864.2 | 3.80 | 0.44 | 363791 | 31.44 | 1775.95 | 479.15 | 2026-09-04 15:58:57 |
| Amber Enterprises India Ltd. | AMBER | 7428 | 7524 | 7380 | 7410 | 7474 | 64.00 | 0.86 | 128335 | 95.92 | 8974 | 1762.5 | 2026-09-04 15:54:05 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2213 | 2224 | 2201 | 2205.3 | 2215.9 | 10.60 | 0.48 | 119776 | 26.54 | 4646 | 639.5 | 2026-09-04 15:58:46 |
| Angel One Ltd. | ANGELONE | 295.1 | 308.35 | 294.75 | 286 | 299.8 | 13.80 | 4.83 | 29274355 | 877.65 | 3896 | 208.63 | 2026-09-04 15:59:39 |
| Apar Industries Ltd. | APARINDS | 17689 | 17895 | 17365 | 17704 | 17419 | -285.00 | -1.61 | 91250 | 158.95 | 18465 | 1153 | 2026-09-04 15:24:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257.31 | 261.96 | 256.2 | 257.31 | 258.85 | 1.54 | 0.60 | 1203338 | 31.15 | 401.65 | 193.03 | 2026-09-04 15:56:56 |
| Aster DM Quality Care Ltd. | ASTERDM | 790.85 | 792.05 | 780.35 | 787 | 785.75 | -1.25 | -0.16 | 1157850 | 90.98 | 891.3 | 200.6 | 2026-09-04 15:59:36 |
| Ather Energy Ltd. | ATHERENERG | 1644 | 1644.5 | 1560.9 | 1638.9 | 1584 | -54.90 | -3.35 | 9794 | 1.55 | 2026-09-04 15:24:58 | ||
| BEML Ltd. | BEML | 2082 | 2127 | 2045 | 2079.4 | 2057.8 | -21.60 | -1.04 | 687676 | 141.51 | 5488 | 1128 | 2026-09-04 15:59:11 |
| Birlasoft Ltd. | BSOFT | 295 | 299.55 | 288.45 | 293.25 | 289.35 | -3.90 | -1.33 | 1083783 | 31.36 | 861.85 | 250.25 | 2026-09-04 15:59:56 |
| BLS International Services Ltd. | BLS | 240.15 | 240.4 | 237 | 240.15 | 238.69 | -1.46 | -0.61 | 510427 | 12.18 | 521.8 | 110.075 | 2026-09-04 15:24:58 |
| Blue Star Ltd. | BLUESTARCO | 1485.7 | 1514.7 | 1475 | 1485.7 | 1484 | -1.70 | -0.11 | 419549 | 62.26 | 2417 | 493.5 | 2026-09-04 15:58:46 |
| Brainbees Solutions Ltd. | FIRSTCRY | 179 | 183 | 176.25 | 178.67 | 180.45 | 1.78 | 1.00 | 1474405 | 26.61 | 2026-09-04 15:24:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 714 | 735 | 685.8 | 712.3 | 700.55 | -11.75 | -1.65 | 1953895 | 136.88 | 1453.1 | 430.7 | 2026-09-04 15:24:58 |
| Can Fin Homes Ltd. | CANFINHOME | 808 | 815 | 802.6 | 804.95 | 807.4 | 2.45 | 0.30 | 222474 | 17.96 | 964.9 | 452 | 2026-09-04 15:55:04 |
| Capri Global Capital Ltd. | CGCL | 274 | 284.75 | 271.5 | 271.7 | 284.2 | 12.50 | 4.60 | 7211180 | 204.94 | 1049 | 150.51 | 2026-09-04 15:24:59 |
| Castrol India Ltd. | CASTROLIND | 186.21 | 190.95 | 186.03 | 186.42 | 190.27 | 3.85 | 2.07 | 4231930 | 80.52 | 284.4 | 107.4 | 2026-09-04 15:59:46 |
| Central Bank Of India | CENTRALBK | 30.85 | 31.18 | 30.78 | 30.77 | 31.1 | 0.33 | 1.07 | 5229944 | 16.27 | 76.9 | 17.65 | 2026-09-04 15:24:53 |
| Central Depository Services (India) Ltd. | CDSL | 1400 | 1417.9 | 1391.6 | 1394 | 1394 | 0.00 | 0.00 | 7715 | 1.08 | 2989 | 880.9 | 2026-09-04 15:24:57 |
| CESC Ltd. | CESC | 148.29 | 149.14 | 145.91 | 147.96 | 146.5 | -1.46 | -0.99 | 1448303 | 21.22 | 212.49 | 62.1 | 2026-09-04 15:59:31 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 419.9 | 422.95 | 418.05 | 418.3 | 419.05 | 0.75 | 0.18 | 329143 | 13.79 | 742.2 | 248.4 | 2026-09-04 15:59:46 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1516 | 1532.7 | 1498.3 | 1502.8 | 1526.7 | 23.90 | 1.59 | 76192 | 11.63 | 2231.6 | 511.3 | 2026-09-04 15:24:53 |
| CIE Automotive India Ltd. | CIEINDIA | 387 | 387 | 382.25 | 383.95 | 385.15 | 1.20 | 0.31 | 179242 | 6.90 | 622.4 | 250.45 | 2026-09-04 15:24:59 |
| City Union Bank Ltd. | CUB | 234 | 242.9 | 233.69 | 234.36 | 236.01 | 1.65 | 0.70 | 2621193 | 61.86 | 324.1 | 119.5 | 2026-09-04 15:56:52 |
| Computer Age Management Services Ltd. | CAMS | 750 | 757.75 | 746.05 | 747.4 | 748.8 | 1.40 | 0.19 | 469646 | 35.17 | 5367.5 | 611.4 | 2026-09-04 15:59:46 |
| CreditAccess Grameen Ltd. | CREDITACC | 1453.9 | 1468 | 1438 | 1437.4 | 1443.1 | 5.70 | 0.40 | 217925 | 31.45 | 1790.75 | 750.2 | 2026-09-04 15:55:10 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 227.64 | 235.47 | 226.27 | 226.51 | 233.26 | 6.75 | 2.98 | 4587 | 0.11 | 484 | 217.4 | 2026-09-04 15:24:58 |
| Cyient Ltd. | CYIENT | 1111.3 | 1131.7 | 1096.2 | 1111.3 | 1101.8 | -9.50 | -0.85 | 327209 | 36.05 | 2381 | 723.8 | 2026-09-04 15:59:32 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4588 | 4666 | 4546.4 | 4587.3 | 4585 | -2.30 | -0.05 | 377845 | 173.24 | 5000 | 816.1 | 2026-09-04 15:57:41 |
| Delhivery Ltd. | DELHIVERY | 465 | 465.9 | 457.9 | 464.35 | 457.9 | -6.45 | -1.39 | 1936111 | 88.65 | 621.95 | 236.53 | 2026-09-04 15:59:38 |
| Devyani International Ltd. | DEVYANI | 138 | 142.86 | 137.37 | 138.05 | 139.28 | 1.23 | 0.89 | 2432975 | 33.89 | 227.5 | 91.55 | 2026-09-04 15:56:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920.5 | 1925.2 | 1855.7 | 1925.2 | 1878.2 | -47.00 | -2.44 | 281293 | 52.83 | 3653.95 | 1272.6 | 2026-09-04 15:24:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.05 | 73.99 | 72.8 | 73.04 | 72.95 | -0.09 | -0.12 | 534782 | 3.90 | 116.5 | 42.85 | 2026-09-04 15:57:09 |
| Exide Industries Ltd. | EXIDEIND | 423.9 | 428.5 | 416.4 | 423 | 424.35 | 1.35 | 0.32 | 2581393 | 109.54 | 620.35 | 152.7 | 2026-09-04 15:59:48 |
| Finolex Cables Ltd. | FINCABLES | 1223.5 | 1254.9 | 1211 | 1272.9 | 1220.2 | -52.70 | -4.14 | 1492429 | 182.11 | 1700 | 424.8 | 2026-09-04 15:58:33 |
| Firstsource Solutions Ltd. | FSL | 265.6 | 273.85 | 263.75 | 265.3 | 264.6 | -0.70 | -0.26 | 909132 | 24.06 | 422.3 | 96.25 | 2026-09-04 15:24:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 538 | 538 | 512.5 | 534.6 | 523.5 | -11.10 | -2.08 | 902818 | 47.26 | 943.75 | 338.15 | 2026-09-04 15:24:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2517.9 | 2564.4 | 2517.9 | 2509.8 | 2533.2 | 23.40 | 0.93 | 299818 | 75.95 | 3538.4 | 252.25 | 2026-09-04 15:59:34 |
| Gland Pharma Ltd. | GLAND | 2915 | 2969 | 2851.1 | 2907.9 | 2932.4 | 24.50 | 0.84 | 2977808 | 873.21 | 3039.8 | 861 | 2026-09-04 15:59:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2454.5 | 2456.7 | 2422.7 | 2459 | 2437.2 | -21.80 | -0.89 | 412728 | 100.59 | 2532.4 | 361.4 | 2026-09-04 15:58:14 |
| Global Health Ltd. | MEDANTA | 1424.3 | 1491.8 | 1424.3 | 1417.3 | 1474.4 | 57.10 | 4.03 | 460236 | 67.86 | 1544 | 390.55 | 2026-09-04 15:24:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.4 | 261 | 254.4 | 257.85 | 260.05 | 2.20 | 0.85 | 196000 | 5.10 | 2026-09-04 15:24:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 239.9 | 243.86 | 238.89 | 239.9 | 240.42 | 0.52 | 0.22 | 936973 | 22.53 | 1223.95 | 145.75 | 2026-09-04 15:24:56 |
| Graphite India Ltd. | GRAPHITE | 721.8 | 740.3 | 714.65 | 721.3 | 733.6 | 12.30 | 1.71 | 1066661 | 78.25 | 802.4 | 251.7 | 2026-09-04 15:58:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 566.2 | 570.75 | 561 | 565.85 | 562.95 | -2.90 | -0.51 | 503162 | 28.33 | 771.9 | 122.7 | 2026-09-04 15:59:04 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 588.9 | 599 | 585.6 | 587.35 | 596.7 | 9.35 | 1.59 | 791924 | 47.25 | 800 | 365 | 2026-09-04 15:58:21 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 355 | 358 | 352.6 | 353.95 | 354 | 0.05 | 0.01 | 1122676 | 39.74 | 1136 | 330.2 | 2026-09-04 15:59:23 |
| HBL Engineering Ltd. | HBLENGINE | 668.5 | 724 | 667 | 665.55 | 696.25 | 30.70 | 4.61 | 14196952 | 988.46 | 1122 | 74.5 | 2026-09-04 15:24:59 |
| HFCL Ltd. | HFCL | 226 | 231.44 | 225 | 220.42 | 231.44 | 11.02 | 5.00 | 4276161 | 98.97 | 256.7 | 55.75 | 2026-09-04 15:24:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 664.4 | 674.65 | 660.75 | 662 | 670.45 | 8.45 | 1.28 | 2524126 | 169.23 | 819.5 | 80.2 | 2026-09-04 15:24:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 522.15 | 523.95 | 518 | 518.5 | 522.1 | 3.60 | 0.69 | 3650068 | 190.57 | 760.05 | 93.85 | 2026-09-04 15:24:54 |
| Honasa Consumer Ltd. | HONASA | 480.25 | 492.6 | 468.8 | 477.05 | 469.5 | -7.55 | -1.58 | 977587 | 45.90 | 2026-09-04 15:24:54 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 181.96 | 181.96 | 179.82 | 181.07 | 180.44 | -0.63 | -0.35 | 821156 | 14.82 | 353.7 | 34.35 | 2026-09-04 15:24:54 |
| IIFL Finance Ltd. | IIFL | 645.7 | 662.9 | 640.4 | 643.4 | 647 | 3.60 | 0.56 | 2022529 | 130.86 | 705 | 279.8 | 2026-09-04 15:24:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1730 | 1745 | 1722.5 | 1729.5 | 1726 | -3.50 | -0.20 | 42417 | 7.32 | 3335.55 | 1722.3 | 2026-09-04 15:24:55 |
| Indian Energy Exchange Ltd. | IEX | 121 | 121.63 | 118.51 | 119.15 | 118.91 | -0.24 | -0.20 | 11547227 | 137.31 | 244.4 | 114.6 | 2026-09-04 15:59:58 |
| Indian Overseas Bank | IOB | 33.31 | 33.64 | 33.02 | 33.23 | 33.55 | 0.32 | 0.96 | 2673908 | 8.97 | 83.75 | 16.8 | 2026-09-04 15:59:53 |
| Inox Wind Ltd. | INOXWIND | 74.27 | 76.5 | 73.5 | 74 | 74.4 | 0.40 | 0.54 | 22688206 | 168.80 | 663 | 68 | 2026-09-04 15:59:38 |
| International Gemological Institute Ltd. | IGIL | 330 | 330.95 | 322.05 | 325.95 | 323.15 | -2.80 | -0.86 | 361654 | 11.69 | 2026-09-04 15:24:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1728.5 | 1799.8 | 1728.5 | 1732.4 | 1760.7 | 28.30 | 1.63 | 218159 | 38.41 | 2026-09-04 15:24:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.85 | 19.91 | 19.6 | 19.67 | 19.66 | -0.01 | -0.05 | 6755859 | 13.28 | 78.15 | 18.76 | 2026-09-04 15:24:55 |
| Ircon International Ltd. | IRCON | 119.28 | 120.79 | 118.05 | 118.69 | 119.25 | 0.56 | 0.47 | 1686344 | 20.11 | 351.6 | 38.6 | 2026-09-04 15:58:01 |
| ITI Ltd. | ITI | 268.5 | 276.6 | 268.5 | 268.45 | 272.5 | 4.05 | 1.51 | 264152 | 7.20 | 592.7 | 86.55 | 2026-09-04 15:58:37 |
| JBM Auto Ltd. | JBMA | 629.5 | 633.75 | 622.05 | 629.1 | 625.1 | -4.00 | -0.64 | 140875 | 8.81 | 2428.35 | 361 | 2026-09-04 15:24:49 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201 | 203.55 | 200.05 | 200.5 | 201.45 | 0.95 | 0.47 | 447109 | 9.01 | 595.85 | 174.55 | 2026-09-04 15:24:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1026.85 | 1043 | 1000.1 | 1026.85 | 1002.25 | -24.60 | -2.40 | 1028766 | 103.11 | 2026-09-04 15:24:55 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1260.6 | 1262 | 1235 | 1260.6 | 1239.6 | -21.00 | -1.67 | 319639 | 39.62 | 1578.7 | 758.7 | 2026-09-04 15:58:05 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 354 | 354 | 347.7 | 350 | 348.85 | -1.15 | -0.33 | 955056 | 33.32 | 358.65 | 61.5 | 2026-09-04 15:59:25 |
| KEC International Ltd. | KEC | 406.15 | 410.25 | 403.3 | 406.15 | 408.95 | 2.80 | 0.69 | 747075 | 30.55 | 1313.25 | 386.5 | 2026-09-04 15:24:59 |
| KFin Technologies Ltd. | KFINTECH | 933 | 947.95 | 923.55 | 927.7 | 925 | -2.70 | -0.29 | 11227 | 1.04 | 1641.35 | 272 | 2026-09-04 15:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1855 | 1871.8 | 1835.2 | 1868.5 | 1842.3 | -26.20 | -1.40 | 23485 | 4.33 | 1949 | 278.85 | 2026-09-04 15:24:58 |
| Mahanagar Gas Ltd. | MGL | 1067 | 1101.6 | 1067 | 1066.4 | 1098.4 | 32.00 | 3.00 | 282143 | 30.99 | 1988 | 771.4 | 2026-09-04 15:24:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.05 | 345.2 | 338.2 | 341 | 338.65 | -2.35 | -0.69 | 9319 | 0.32 | 381.55 | 90.5 | 2026-09-04 15:24:53 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.4 | 178.9 | 174.25 | 175.99 | 174.83 | -1.16 | -0.66 | 3031271 | 53.00 | 289.25 | 49.25 | 2026-09-04 15:57:45 |
| Meesho Ltd. | MEESHO | 209.74 | 216.67 | 207.87 | 209.74 | 209.66 | -0.08 | -0.04 | 22703268 | 476.00 | 2026-09-04 15:24:59 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3187.8 | 3287.4 | 3165.6 | 3170.2 | 3285 | 114.80 | 3.62 | 20728 | 6.81 | 10516 | 1156 | 2026-09-04 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1881 | 1898.8 | 1850.5 | 1882.2 | 1859.7 | -22.50 | -1.20 | 208162 | 38.71 | 2370.2 | 657.35 | 2026-09-04 15:24:53 |
| Natco Pharma Ltd. | NATCOPHARM | 839 | 841.8 | 826.5 | 838.3 | 828.65 | -9.65 | -1.15 | 445370 | 36.91 | 1639 | 502 | 2026-09-04 15:59:52 |
| National Aluminium Company Ltd. | NATIONALUM | 376 | 378.95 | 372.75 | 374 | 374.1 | 0.10 | 0.03 | 5517970 | 206.43 | 445.15 | 66.95 | 2026-09-04 15:59:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8700 | 8700 | 8512 | 8697 | 8560.5 | -136.50 | -1.57 | 129585 | 110.93 | 8775.5 | 2875.95 | 2026-09-04 15:24:53 |
| NBCC (India) Ltd. | NBCC | 86.5 | 87.35 | 86.31 | 86.5 | 86.53 | 0.03 | 0.03 | 20453 | 0.18 | 209.75 | 29.8 | 2026-09-04 15:24:59 |
| NCC Ltd. | NCC | 146.6 | 150.45 | 145.87 | 147.24 | 149.7 | 2.46 | 1.67 | 2168692 | 32.47 | 364.5 | 63.25 | 2026-09-04 15:59:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23095 | 23095 | 22550 | 22890 | 22660 | -230.00 | -1.00 | 21110 | 47.84 | 23881 | 1072.6 | 2026-09-04 15:54:00 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1160 | 1184.5 | 1151.8 | 1164.9 | 1159.9 | -5.00 | -0.43 | 1522876 | 176.64 | 1269.5 | 196.9 | 2026-09-04 15:58:20 |
| NLC India Ltd. | NLCINDIA | 277 | 277.1 | 272.05 | 274.9 | 273.05 | -1.85 | -0.67 | 714404 | 19.51 | 387.8 | 65 | 2026-09-04 15:59:55 |
| NMDC Steel Ltd. | NSLNISP | 45.61 | 46.5 | 44.97 | 45.4 | 46.09 | 0.69 | 1.52 | 4971101 | 22.91 | 73.7 | 29.75 | 2026-09-04 15:24:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1856 | 1862.8 | 1796.4 | 1839.2 | 1815 | -24.20 | -1.32 | 257039 | 46.65 | 2026-09-04 15:24:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1247 | 1260.7 | 1223.2 | 1244.8 | 1229.5 | -15.30 | -1.23 | 230065 | 28.29 | 2221.95 | 374.1 | 2026-09-04 15:24:59 |
| PCBL Chemical Ltd. | PCBL | 315.7 | 318.4 | 315.15 | 314.25 | 317 | 2.75 | 0.88 | 621744 | 19.71 | 584.4 | 108.7 | 2026-09-04 15:58:08 |
| PG Electroplast Ltd. | PGEL | 554.9 | 564 | 552.05 | 553.9 | 562.4 | 8.50 | 1.53 | 4954 | 0.28 | 4050 | 337 | 2026-09-04 15:24:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.99 | 217 | 210.52 | 214.49 | 214.05 | -0.44 | -0.21 | 2495959 | 53.43 | 307.9 | 61.620989325744 | 2026-09-04 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1141.1 | 1195 | 1141.1 | 1145.5 | 1165 | 19.50 | 1.70 | 428 | 0.05 | 1211.5 | 286.612557384279 | 2026-09-04 15:24:53 |
| Praj Industries Ltd. | PRAJIND | 339.95 | 343.35 | 333.65 | 341.6 | 335.55 | -6.05 | -1.77 | 425298 | 14.27 | 875 | 273 | 2026-09-04 15:59:52 |
| PVR Inox Ltd. | PVRINOX | 1216 | 1232 | 1215 | 1247.5 | 1229.9 | -17.60 | -1.41 | 207104 | 25.47 | 2142.95 | 830 | 2026-09-04 15:24:58 |
| Radico Khaitan Ltd. | RADICO | 4536.4 | 4559.8 | 4444 | 4559 | 4475 | -84.00 | -1.84 | 2951 | 1.32 | 4747 | 908.25 | 2026-09-04 15:24:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 270.8 | 273.9 | 270 | 270.9 | 271.05 | 0.15 | 0.06 | 401507 | 10.88 | 617.8 | 94.2 | 2026-09-04 15:59:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 732.5 | 732.5 | 689.45 | 726.85 | 700.9 | -25.95 | -3.57 | 1075269 | 75.37 | 1064.05 | 175.75 | 2026-09-04 15:24:59 |
| Raymond Ltd. | RAYMOND | 752.3 | 756.8 | 733.05 | 757.9 | 740.85 | -17.05 | -2.25 | 1867268 | 138.34 | 3496 | 320 | 2026-09-04 15:59:17 |
| RBL Bank Ltd. | RBLBANK | 409 | 417.05 | 406.7 | 408.1 | 415.85 | 7.75 | 1.90 | 26283 | 1.09 | 417.05 | 95.75 | 2026-09-04 15:24:57 |
| Redington Ltd. | REDINGTON | 374.4 | 378.8 | 367.2 | 372.45 | 371.45 | -1.00 | -0.27 | 3477404 | 129.17 | 378.8 | 135 | 2026-09-04 15:24:59 |
| Reliance Power Ltd. | RPOWER | 22.11 | 22.32 | 22.04 | 22.03 | 22.09 | 0.06 | 0.27 | 12998158 | 28.71 | 76.49 | 9.05 | 2026-09-04 15:24:58 |
| Rites Ltd. | RITES | 214 | 217.2 | 214 | 213.78 | 215.8 | 2.02 | 0.94 | 278299 | 6.01 | 825.95 | 175 | 2026-09-04 15:59:22 |
| RR Kabel Ltd. | RRKABEL | 2550 | 2609 | 2374.4 | 2617.7 | 2457 | -160.70 | -6.14 | 2581157 | 634.19 | 2026-09-04 15:24:59 | ||
| Sagility Ltd. | SAGILITY | 47 | 47.27 | 46.5 | 46.8 | 46.86 | 0.06 | 0.13 | 102476 | 0.48 | 2026-09-04 15:24:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1570 | 1622 | 1561.9 | 1574.8 | 1584.1 | 9.30 | 0.59 | 546384 | 86.55 | 2026-09-04 15:24:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 24.3 | 24.66 | 23.46 | 24.27 | 24.1 | -0.17 | -0.70 | 13206923 | 31.83 | 68.75 | 21.05 | 2026-09-04 15:24:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1079.9 | 1087.3 | 1058.6 | 1076.4 | 1065.3 | -11.10 | -1.03 | 199343 | 21.24 | 1107.4 | 254.55 | 2026-09-04 15:56:33 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795 | 809.9 | 783 | 794.2 | 797.7 | 3.50 | 0.44 | 234339 | 18.69 | 2026-09-04 15:24:47 | ||
| Sonata Software Ltd. | SONATSOFTW | 286.25 | 291.05 | 282.15 | 284 | 285.25 | 1.25 | 0.44 | 830434 | 23.69 | 1382.4 | 207.15 | 2026-09-04 15:59:37 |
| Swan Corp Ltd. | SWANCORP | 283.5 | 286.45 | 279.9 | 284.1 | 280.7 | -3.40 | -1.20 | 793198 | 22.27 | 809.8 | 192.65 | 2026-09-04 15:24:54 |
| Tanla Platforms Ltd. | TANLA | 515.45 | 528.95 | 515.45 | 514.8 | 521.9 | 7.10 | 1.38 | 353666 | 18.46 | 1317.95 | 365.9 | 2026-09-04 15:24:58 |
| Tata Chemicals Ltd. | TATACHEM | 630 | 634.5 | 624 | 641.35 | 625.1 | -16.25 | -2.53 | 991042 | 61.95 | 1247.35 | 580.3 | 2026-09-04 15:59:34 |
| Tata Investment Corporation Ltd. | TATAINVEST | 637.95 | 644 | 631.55 | 637.95 | 633.7 | -4.25 | -0.67 | 130701 | 8.28 | 11847 | 538.85 | 2026-09-04 15:52:37 |
| Tejas Networks Ltd. | TEJASNET | 570 | 622.8 | 570 | 567.45 | 613.7 | 46.25 | 8.15 | 25712315 | 1577.96 | 1495 | 294 | 2026-09-04 15:24:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1360.4 | 1378 | 1340 | 1353.6 | 1366.5 | 12.90 | 0.95 | 1029735 | 140.71 | 1798 | 478.65 | 2026-09-04 15:24:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 848 | 898 | 845 | 844.2 | 870.9 | 26.70 | 3.16 | 2976146 | 259.19 | 1896.95 | 128 | 2026-09-04 15:24:58 |
| Trident Ltd. | TRIDENT | 24.03 | 24.59 | 23.97 | 23.99 | 24.16 | 0.17 | 0.71 | 3292066 | 7.95 | 52.9 | 21.98 | 2026-09-04 15:59:55 |
| Triveni Turbine Ltd. | TRITURBINE | 573.9 | 582.65 | 571.35 | 571.7 | 578 | 6.30 | 1.10 | 249190 | 14.40 | 885 | 188.1 | 2026-09-04 15:24:54 |
| UCO Bank | UCOBANK | 24.65 | 25.02 | 24.55 | 24.64 | 24.8 | 0.16 | 0.65 | 5899702 | 14.63 | 70.65 | 11.3 | 2026-09-04 15:24:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.99 | 64.88 | 62.9 | 62.99 | 64.51 | 1.52 | 2.41 | 11633355 | 75.05 | 73.94 | 19.4 | 2026-09-04 15:24:59 |
| Welspun Corp Ltd. | WELCORP | 2649.2 | 2662 | 2566 | 2641.6 | 2593.6 | -48.00 | -1.82 | 1199985 | 311.23 | 2676 | 177.65 | 2026-09-04 15:24:59 |
| Welspun Living Ltd. | WELSPUNLIV | 201 | 209.74 | 199.9 | 200.61 | 208.75 | 8.14 | 4.06 | 7162226 | 149.51 | 212.95 | 62 | 2026-09-04 15:24:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.95 | 820.65 | 802.4 | 804.4 | 815.2 | 10.80 | 1.34 | 182118 | 14.85 | 2449.7 | 751 | 2026-09-04 15:24:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1980 | 2108.5 | 1976.1 | 1950.6 | 2088.7 | 138.10 | 7.08 | 3557646 | 743.09 | 2422.3 | 145.15 | 2026-09-04 15:59:47 |
| Zensar Technologies Ltd. | ZENSARTECH | 468.5 | 475.95 | 460.5 | 465.45 | 461.55 | -3.90 | -0.84 | 499424 | 23.05 | 984.95 | 201.5 | 2026-09-04 15:59:34 |