Select Exchange & Index:
NIFTYSMALL
19384.80
updated on: 14-Oct-2026 [16:14]
Advances - 64 |
Declines - 70 |
Unchanged - 0
Overview
| Open | 19426.15 | Prev. Close | 19447.40 |
|---|---|---|---|
| Day High | 19507.90 | 52 Week High | 20187.80 |
| Day Low | 19335.95 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 487.8 | 497.9 | 10.10 | 2.07 |
| Aditya Birla Real Estate Ltd. | 1066.3 | 1079.9 | 13.60 | 1.28 |
| Aegis Logistics Ltd. | 1392 | 1489.1 | 97.10 | 6.98 |
| Amber Enterprises India Ltd. | 6640 | 6645 | 5.00 | 0.08 |
| Anand Rathi Wealth Ltd. | 2100 | 2117.2 | 17.20 | 0.82 |
| BEML Ltd. | 1977.1 | 1993.6 | 16.50 | 0.83 |
| Bharat Coking Coal Ltd. | 31.11 | 32.75 | 1.64 | 5.27 |
| Birlasoft Ltd. | 296.75 | 298.75 | 2.00 | 0.67 |
| BLS International Services Ltd. | 218.84 | 220.09 | 1.25 | 0.57 |
| Blue Star Ltd. | 1594 | 1614 | 20.00 | 1.25 |
| Brainbees Solutions Ltd. | 178.03 | 181.65 | 3.62 | 2.03 |
| Brigade Enterprises Ltd. | 582.6 | 584.85 | 2.25 | 0.39 |
| Castrol India Ltd. | 193.98 | 196.96 | 2.98 | 1.54 |
| Central Bank Of India | 30.39 | 31.18 | 0.79 | 2.60 |
| CESC Ltd. | 136.35 | 138.86 | 2.51 | 1.84 |
| Chambal Fertilisers and Chemicals Ltd. | 378.7 | 387.1 | 8.40 | 2.22 |
| Crompton Greaves Consumer Electricals Ltd. | 211.5 | 216 | 4.50 | 2.13 |
| Cyient Ltd. | 1175.3 | 1195.4 | 20.10 | 1.71 |
| Devyani International Ltd. | 122.08 | 122.74 | 0.66 | 0.54 |
| Dr. Lal Pathlabs Ltd. | 1910.6 | 1938 | 27.40 | 1.43 |
| Equitas Small Finance Bank Ltd. | 67.67 | 69.48 | 1.81 | 2.67 |
| Five-Star Business Finance Ltd. | 505.2 | 512.3 | 7.10 | 1.41 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2140.5 | 2140.9 | 0.40 | 0.02 |
| Go Digit General Insurance Ltd. | 280.85 | 284 | 3.15 | 1.12 |
| Godawari Power And Ispat Ltd. | 207.41 | 209.09 | 1.68 | 0.81 |
| Graphite India Ltd. | 797.6 | 805.45 | 7.85 | 0.98 |
| Happiest Minds Technologies Ltd. | 320.35 | 324.2 | 3.85 | 1.20 |
| HBL Engineering Ltd. | 712.75 | 719.2 | 6.45 | 0.90 |
| Himadri Speciality Chemical Ltd. | 660 | 663.95 | 3.95 | 0.60 |
| Indiamart Intermesh Ltd. | 1613.8 | 1616.5 | 2.70 | 0.17 |
| Indian Energy Exchange Ltd. | 106.4 | 108 | 1.60 | 1.50 |
| Indian Overseas Bank | 30.79 | 31.31 | 0.52 | 1.69 |
| Ircon International Ltd. | 106.02 | 106.77 | 0.75 | 0.71 |
| Jyothy Labs Ltd. | 186.82 | 189.87 | 3.05 | 1.63 |
| KEC International Ltd. | 359.65 | 360.25 | 0.60 | 0.17 |
| Mahanagar Gas Ltd. | 1022.2 | 1035.7 | 13.50 | 1.32 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.89 | 185.26 | 9.37 | 5.33 |
| Narayana Hrudayalaya Ltd. | 1687.3 | 1689.4 | 2.10 | 0.12 |
| National Aluminium Company Ltd. | 321 | 323.15 | 2.15 | 0.67 |
| NCC Ltd. | 124.27 | 125.4 | 1.13 | 0.91 |
| NLC India Ltd. | 245.35 | 257.65 | 12.30 | 5.01 |
| Olectra Greentech Ltd. | 1062.1 | 1069.6 | 7.50 | 0.71 |
| PCBL Chemical Ltd. | 312.2 | 312.95 | 0.75 | 0.24 |
| Radico Khaitan Ltd. | 4540 | 4554.1 | 14.10 | 0.31 |
| Railtel Corporation Of India Ltd. | 251.6 | 254.4 | 2.80 | 1.11 |
| Raymond Ltd. | 1159.8 | 1186.1 | 26.30 | 2.27 |
| Redington Ltd. | 391.95 | 401.6 | 9.65 | 2.46 |
| Rites Ltd. | 199.95 | 200.76 | 0.81 | 0.41 |
| RR Kabel Ltd. | 2614.2 | 2664.1 | 49.90 | 1.91 |
| Sagility Ltd. | 44.36 | 45.55 | 1.19 | 2.68 |
| Shree Renuka Sugars Ltd. | 22.73 | 22.82 | 0.09 | 0.40 |
| Shyam Metalics And Energy Ltd. | 1097.6 | 1141.6 | 44.00 | 4.01 |
| Sonata Software Ltd. | 247.75 | 249.55 | 1.80 | 0.73 |
| Swan Corp Ltd. | 266 | 274.65 | 8.65 | 3.25 |
| Tanla Platforms Ltd. | 535.15 | 568.1 | 32.95 | 6.16 |
| Tejas Networks Ltd. | 463.1 | 464.3 | 1.20 | 0.26 |
| Tenneco Clean Air India Ltd. | 466 | 470.05 | 4.05 | 0.87 |
| The Great Eastern Shipping Company Ltd. | 1542 | 1543.1 | 1.10 | 0.07 |
| Trident Ltd. | 22.16 | 22.32 | 0.16 | 0.72 |
| UCO Bank | 23.61 | 23.96 | 0.35 | 1.48 |
| Welspun Living Ltd. | 226.13 | 229.58 | 3.45 | 1.53 |
| Whirlpool Of India Ltd. | 799.6 | 847.1 | 47.50 | 5.94 |
| Wockhardt Ltd. | 1983.1 | 1986.1 | 3.00 | 0.15 |
| Zensar Technologies Ltd. | 478.9 | 490.15 | 11.25 | 2.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1221.2 | 1219.4 | -1.80 | -0.15 |
| Afcons Infrastructure Ltd. | 244.63 | 243.43 | -1.20 | -0.49 |
| Affle 3i Ltd. | 1441.3 | 1434.1 | -7.20 | -0.50 |
| Alok Industries Ltd. | 8.96 | 8.86 | -0.10 | -1.12 |
| Amara Raja Energy & Mobility Ltd. | 742.1 | 740.4 | -1.70 | -0.23 |
| Angel One Ltd. | 310 | 306.05 | -3.95 | -1.27 |
| Apar Industries Ltd. | 18005 | 17920 | -85.00 | -0.47 |
| Aptus Value Housing Finance India Ltd. | 223.34 | 221.4 | -1.94 | -0.87 |
| Aster DM Quality Care Ltd. | 689.85 | 675.2 | -14.65 | -2.12 |
| Ather Energy Ltd. | 1494.9 | 1467 | -27.90 | -1.87 |
| Can Fin Homes Ltd. | 735.85 | 734.85 | -1.00 | -0.14 |
| Capri Global Capital Ltd. | 248.9 | 247.91 | -0.99 | -0.40 |
| Central Depository Services (India) Ltd. | 1292 | 1284 | -8.00 | -0.62 |
| Cholamandalam Financial Holdings Ltd. | 1414.2 | 1385 | -29.20 | -2.06 |
| CIE Automotive India Ltd. | 380.75 | 380.45 | -0.30 | -0.08 |
| City Union Bank Ltd. | 234.53 | 227.99 | -6.54 | -2.79 |
| Computer Age Management Services Ltd. | 701 | 694 | -7.00 | -1.00 |
| CreditAccess Grameen Ltd. | 1278.4 | 1267.5 | -10.90 | -0.85 |
| Data Patterns (India) Ltd. | 4142.7 | 4137.8 | -4.90 | -0.12 |
| Delhivery Ltd. | 416.4 | 409.15 | -7.25 | -1.74 |
| Exide Industries Ltd. | 395 | 383.05 | -11.95 | -3.03 |
| Finolex Cables Ltd. | 1474.5 | 1446.3 | -28.20 | -1.91 |
| Firstsource Solutions Ltd. | 291.75 | 288.5 | -3.25 | -1.11 |
| Gland Pharma Ltd. | 3091.1 | 3052.3 | -38.80 | -1.26 |
| Glenmark Pharmaceuticals Ltd. | 2265.3 | 2246 | -19.30 | -0.85 |
| Global Health Ltd. | 1280.2 | 1280 | -0.20 | -0.02 |
| Gujarat Mineral Development Corporation Ltd. | 480.15 | 474.95 | -5.20 | -1.08 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 579.45 | 578.65 | -0.80 | -0.14 |
| HFCL Ltd. | 262 | 256.65 | -5.35 | -2.04 |
| Hindustan Copper Ltd. | 468.05 | 467.65 | -0.40 | -0.09 |
| Honasa Consumer Ltd. | 466.9 | 456.55 | -10.35 | -2.22 |
| Housing & Urban Development Corporation Ltd. | 164.16 | 164.05 | -0.11 | -0.07 |
| IIFL Finance Ltd. | 613.7 | 594.85 | -18.85 | -3.07 |
| Inox Wind Ltd. | 69.94 | 69.87 | -0.07 | -0.10 |
| International Gemological Institute Ltd. | 317.6 | 315.9 | -1.70 | -0.54 |
| Inventurus Knowledge Solutions Ltd. | 1743.6 | 1729.6 | -14.00 | -0.80 |
| IRB Infrastructure Developers Ltd. | 17.87 | 17.77 | -0.10 | -0.56 |
| ITI Ltd. | 245.14 | 244.04 | -1.10 | -0.45 |
| JBM Auto Ltd. | 541.95 | 539.95 | -2.00 | -0.37 |
| Jyoti CNC Automation Ltd. | 1022.2 | 1014.3 | -7.90 | -0.77 |
| Kajaria Ceramics Ltd. | 1226.7 | 1224.6 | -2.10 | -0.17 |
| Karur Vysya Bank Ltd. | 348.6 | 341.25 | -7.35 | -2.11 |
| KFin Technologies Ltd. | 889.9 | 879.5 | -10.40 | -1.17 |
| Laurus Labs Ltd. | 2059.4 | 2036.9 | -22.50 | -1.09 |
| Manappuram Finance Ltd. | 326.75 | 324 | -2.75 | -0.84 |
| Meesho Ltd. | 240.67 | 228.35 | -12.32 | -5.12 |
| Multi Commodity Exchange Of India Ltd. | 3308 | 3250.5 | -57.50 | -1.74 |
| Natco Pharma Ltd. | 789.15 | 782.65 | -6.50 | -0.82 |
| Navin Fluorine International Ltd. | 8468 | 8457 | -11.00 | -0.13 |
| NBCC (India) Ltd. | 77.2 | 76.21 | -0.99 | -1.28 |
| Neuland Laboratories Ltd. | 20360 | 20200 | -160.00 | -0.79 |
| Nippon Life India Asset Management Ltd. | 1065.7 | 1057.3 | -8.40 | -0.79 |
| NMDC Steel Ltd. | 40.07 | 39.63 | -0.44 | -1.10 |
| Nuvama Wealth Management Ltd. | 1807.7 | 1746.9 | -60.80 | -3.36 |
| PG Electroplast Ltd. | 524.05 | 523 | -1.05 | -0.20 |
| Piramal Pharma Ltd. | 196.01 | 193.94 | -2.07 | -1.06 |
| PNB Housing Finance Ltd. | 1224.8 | 1200 | -24.80 | -2.02 |
| Praj Industries Ltd. | 288.05 | 286.7 | -1.35 | -0.47 |
| PVR Inox Ltd. | 1404.5 | 1381 | -23.50 | -1.67 |
| Ramkrishna Forgings Ltd. | 698.65 | 696.75 | -1.90 | -0.27 |
| RBL Bank Ltd. | 388.05 | 386 | -2.05 | -0.53 |
| Reliance Power Ltd. | 20.03 | 19.83 | -0.20 | -1.00 |
| Sai Life Sciences Ltd. | 1462.3 | 1432.1 | -30.20 | -2.07 |
| Signatureglobal (India) Ltd. | 711.75 | 705.4 | -6.35 | -0.89 |
| Tata Chemicals Ltd. | 629.85 | 629.55 | -0.30 | -0.05 |
| Tata Investment Corporation Ltd. | 621.55 | 616.35 | -5.20 | -0.84 |
| Titagarh Rail Systems Ltd. | 761.85 | 761.05 | -0.80 | -0.11 |
| Triveni Turbine Ltd. | 523.1 | 521.95 | -1.15 | -0.22 |
| Ujjivan Small Finance Bank Ltd. | 65.25 | 65.14 | -0.11 | -0.17 |
| Welspun Corp Ltd. | 2730 | 2633.8 | -96.20 | -3.52 |
Market Stats
Advances
64
Declines
70
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 487.8 | 499.9 | 485.1 | 487.8 | 497.9 | 10.10 | 2.07 | 698088 | 34.76 | 924.4 | 338.05 | 2026-10-14 15:58:40 |
| Aavas Financiers Ltd. | AAVAS | 1204.9 | 1228.5 | 1183.1 | 1221.2 | 1219.4 | -1.80 | -0.15 | 69712 | 8.50 | 2339.35 | 1060.4 | 2026-10-14 15:57:19 |
| Aditya Birla Real Estate Ltd. | ABREL | 1066.3 | 1087.4 | 1056.3 | 1066.3 | 1079.9 | 13.60 | 1.28 | 231084 | 24.95 | 3140 | 588 | 2026-10-14 15:59:50 |
| Aegis Logistics Ltd. | AEGISLOG | 1399.4 | 1508.9 | 1380.1 | 1392 | 1489.1 | 97.10 | 6.98 | 4475806 | 666.49 | 1528.7 | 246.6 | 2026-10-14 15:59:23 |
| Afcons Infrastructure Ltd. | AFCONS | 244.63 | 247 | 242.4 | 244.63 | 243.43 | -1.20 | -0.49 | 206744 | 5.03 | 2026-10-14 15:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1438.8 | 1458 | 1427.4 | 1441.3 | 1434.1 | -7.20 | -0.50 | 77434 | 11.10 | 2185.9 | 866.5 | 2026-10-14 15:56:54 |
| Alok Industries Ltd. | ALOKINDS | 9 | 9 | 8.79 | 8.96 | 8.86 | -0.10 | -1.12 | 14314979 | 12.68 | 39.05 | 6.92 | 2026-10-14 15:59:14 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 745 | 748.7 | 738.05 | 742.1 | 740.4 | -1.70 | -0.23 | 253868 | 18.80 | 1775.95 | 479.15 | 2026-10-14 15:58:47 |
| Amber Enterprises India Ltd. | AMBER | 6677 | 6699 | 6589.5 | 6640 | 6645 | 5.00 | 0.08 | 76997 | 51.16 | 8974 | 1762.5 | 2026-10-14 15:57:09 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2100 | 2125 | 2088.3 | 2100 | 2117.2 | 17.20 | 0.82 | 173478 | 36.73 | 4646 | 639.5 | 2026-10-14 15:56:06 |
| Angel One Ltd. | ANGELONE | 310 | 310.4 | 302.6 | 310 | 306.05 | -3.95 | -1.27 | 3485802 | 106.68 | 3896 | 208.63 | 2026-10-14 15:57:30 |
| Apar Industries Ltd. | APARINDS | 18080 | 18142 | 17830 | 18005 | 17920 | -85.00 | -0.47 | 85091 | 152.48 | 19265 | 1153 | 2026-10-14 15:57:37 |
| Aptus Value Housing Finance India Ltd. | APTUS | 223 | 225.28 | 220.1 | 223.34 | 221.4 | -1.94 | -0.87 | 1651951 | 36.57 | 401.65 | 193.03 | 2026-10-14 15:59:58 |
| Aster DM Quality Care Ltd. | ASTERDM | 688.1 | 689.55 | 673.6 | 689.85 | 675.2 | -14.65 | -2.12 | 1127703 | 76.14 | 891.3 | 200.6 | 2026-10-14 15:59:35 |
| Ather Energy Ltd. | ATHERENERG | 1491 | 1505.8 | 1461.7 | 1494.9 | 1467 | -27.90 | -1.87 | 2219267 | 325.57 | 2026-10-14 15:59:25 | ||
| BEML Ltd. | BEML | 1976 | 2012 | 1960 | 1977.1 | 1993.6 | 16.50 | 0.83 | 246772 | 49.20 | 5488 | 1128 | 2026-10-14 15:58:20 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.64 | 33.48 | 31.55 | 31.11 | 32.75 | 1.64 | 5.27 | 41713576 | 136.61 | 2026-10-14 15:59:47 | ||
| Birlasoft Ltd. | BSOFT | 295.35 | 302.4 | 294.4 | 296.75 | 298.75 | 2.00 | 0.67 | 2501672 | 74.74 | 861.85 | 250.25 | 2026-10-14 15:59:53 |
| BLS International Services Ltd. | BLS | 218 | 221.9 | 218 | 218.84 | 220.09 | 1.25 | 0.57 | 450660 | 9.92 | 521.8 | 110.075 | 2026-10-14 15:58:30 |
| Blue Star Ltd. | BLUESTARCO | 1585 | 1624 | 1569.1 | 1594 | 1614 | 20.00 | 1.25 | 460815 | 74.38 | 2417 | 493.5 | 2026-10-14 15:53:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 179 | 182.25 | 176.96 | 178.03 | 181.65 | 3.62 | 2.03 | 1916984 | 34.82 | 2026-10-14 15:59:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 582.6 | 592.45 | 577.5 | 582.6 | 584.85 | 2.25 | 0.39 | 146549 | 8.57 | 1453.1 | 430.7 | 2026-10-14 15:58:10 |
| Can Fin Homes Ltd. | CANFINHOME | 742.6 | 742.6 | 720.5 | 735.85 | 734.85 | -1.00 | -0.14 | 470155 | 34.55 | 964.9 | 452 | 2026-10-14 15:52:23 |
| Capri Global Capital Ltd. | CGCL | 254 | 254 | 244.01 | 248.9 | 247.91 | -0.99 | -0.40 | 2510404 | 62.24 | 1049 | 150.51 | 2026-10-14 15:59:37 |
| Castrol India Ltd. | CASTROLIND | 193.5 | 197.4 | 193.2 | 193.98 | 196.96 | 2.98 | 1.54 | 2253972 | 44.39 | 284.4 | 107.4 | 2026-10-14 15:59:26 |
| Central Bank Of India | CENTRALBK | 30.4 | 32.04 | 30.4 | 30.39 | 31.18 | 0.79 | 2.60 | 18312444 | 57.10 | 76.9 | 17.65 | 2026-10-14 15:59:52 |
| Central Depository Services (India) Ltd. | CDSL | 1293 | 1296.5 | 1278.7 | 1292 | 1284 | -8.00 | -0.62 | 640217 | 82.20 | 2989 | 880.9 | 2026-10-14 15:59:42 |
| CESC Ltd. | CESC | 136.13 | 139.49 | 135.75 | 136.35 | 138.86 | 2.51 | 1.84 | 2281054 | 31.67 | 212.49 | 62.1 | 2026-10-14 15:59:38 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 381 | 389.7 | 379 | 378.7 | 387.1 | 8.40 | 2.22 | 465681 | 18.03 | 742.2 | 248.4 | 2026-10-14 15:59:33 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1401.3 | 1401.7 | 1371 | 1414.2 | 1385 | -29.20 | -2.06 | 212689 | 29.46 | 2231.6 | 511.3 | 2026-10-14 15:52:20 |
| CIE Automotive India Ltd. | CIEINDIA | 380.75 | 383.1 | 378.55 | 380.75 | 380.45 | -0.30 | -0.08 | 212488 | 8.08 | 622.4 | 250.45 | 2026-10-14 15:58:51 |
| City Union Bank Ltd. | CUB | 235 | 235 | 225.75 | 234.53 | 227.99 | -6.54 | -2.79 | 2430821 | 55.42 | 324.1 | 119.5 | 2026-10-14 15:58:29 |
| Computer Age Management Services Ltd. | CAMS | 701 | 701.9 | 691.45 | 701 | 694 | -7.00 | -1.00 | 1033309 | 71.71 | 5367.5 | 611.4 | 2026-10-14 15:57:46 |
| CreditAccess Grameen Ltd. | CREDITACC | 1272 | 1289 | 1265 | 1278.4 | 1267.5 | -10.90 | -0.85 | 75972 | 9.63 | 1790.75 | 750.2 | 2026-10-14 15:53:17 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211.5 | 217.37 | 209.86 | 211.5 | 216 | 4.50 | 2.13 | 8048037 | 173.84 | 484 | 201.1 | 2026-10-14 15:59:21 |
| Cyient Ltd. | CYIENT | 1167 | 1211.4 | 1167 | 1175.3 | 1195.4 | 20.10 | 1.71 | 751668 | 89.85 | 2381 | 723.8 | 2026-10-14 15:59:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4158.3 | 4234.9 | 4112.3 | 4142.7 | 4137.8 | -4.90 | -0.12 | 364724 | 150.92 | 5000 | 816.1 | 2026-10-14 15:59:57 |
| Delhivery Ltd. | DELHIVERY | 414.85 | 415 | 408.7 | 416.4 | 409.15 | -7.25 | -1.74 | 2038822 | 83.42 | 621.95 | 236.53 | 2026-10-14 15:51:37 |
| Devyani International Ltd. | DEVYANI | 122.19 | 123.79 | 121.11 | 122.08 | 122.74 | 0.66 | 0.54 | 506826 | 6.22 | 227.5 | 91.55 | 2026-10-14 15:57:17 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1910.6 | 1942 | 1887.1 | 1910.6 | 1938 | 27.40 | 1.43 | 223891 | 43.39 | 3653.95 | 1272.6 | 2026-10-14 15:55:05 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.67 | 69.78 | 67.32 | 67.67 | 69.48 | 1.81 | 2.67 | 1545391 | 10.74 | 116.5 | 42.85 | 2026-10-14 15:58:14 |
| Exide Industries Ltd. | EXIDEIND | 396 | 396 | 382 | 395 | 383.05 | -11.95 | -3.03 | 2026279 | 77.62 | 620.35 | 152.7 | 2026-10-14 15:59:30 |
| Finolex Cables Ltd. | FINCABLES | 1472.5 | 1472.5 | 1438.2 | 1474.5 | 1446.3 | -28.20 | -1.91 | 194686 | 28.16 | 1700 | 424.8 | 2026-10-14 15:59:41 |
| Firstsource Solutions Ltd. | FSL | 291 | 300 | 285.55 | 291.75 | 288.5 | -3.25 | -1.11 | 5287237 | 152.54 | 422.3 | 96.25 | 2026-10-14 15:58:27 |
| Five-Star Business Finance Ltd. | FIVESTAR | 505.45 | 514.25 | 499.3 | 505.2 | 512.3 | 7.10 | 1.41 | 395309 | 20.25 | 943.75 | 338.15 | 2026-10-14 15:52:21 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2138.1 | 2172.7 | 2118.1 | 2140.5 | 2140.9 | 0.40 | 0.02 | 282124 | 60.40 | 3538.4 | 252.25 | 2026-10-14 15:58:09 |
| Gland Pharma Ltd. | GLAND | 3099 | 3105 | 3042 | 3091.1 | 3052.3 | -38.80 | -1.26 | 178927 | 54.61 | 3171 | 861 | 2026-10-14 15:59:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2275 | 2286.4 | 2242 | 2265.3 | 2246 | -19.30 | -0.85 | 257936 | 57.93 | 2532.4 | 361.4 | 2026-10-14 15:55:13 |
| Global Health Ltd. | MEDANTA | 1286 | 1287.7 | 1257.5 | 1280.2 | 1280 | -0.20 | -0.02 | 119827 | 15.34 | 1544 | 390.55 | 2026-10-14 15:52:14 |
| Go Digit General Insurance Ltd. | GODIGIT | 280 | 285.1 | 276.9 | 280.85 | 284 | 3.15 | 1.12 | 2859774 | 81.22 | 2026-10-14 15:59:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 207.41 | 211 | 206.6 | 207.41 | 209.09 | 1.68 | 0.81 | 658504 | 13.77 | 1223.95 | 145.75 | 2026-10-14 15:59:06 |
| Graphite India Ltd. | GRAPHITE | 792.05 | 806.45 | 790 | 797.6 | 805.45 | 7.85 | 0.98 | 533794 | 42.99 | 874.35 | 251.7 | 2026-10-14 15:58:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 479.3 | 482 | 474.05 | 480.15 | 474.95 | -5.20 | -1.08 | 444262 | 21.10 | 771.9 | 122.7 | 2026-10-14 15:59:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 580.05 | 583.85 | 571.05 | 579.45 | 578.65 | -0.80 | -0.14 | 349364 | 20.22 | 800 | 365 | 2026-10-14 15:57:44 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 321 | 328 | 318.45 | 320.35 | 324.2 | 3.85 | 1.20 | 1108450 | 35.94 | 1136 | 299 | 2026-10-14 15:58:51 |
| HBL Engineering Ltd. | HBLENGINE | 713.1 | 726 | 710.05 | 712.75 | 719.2 | 6.45 | 0.90 | 770248 | 55.40 | 1122 | 74.5 | 2026-10-14 15:59:18 |
| HFCL Ltd. | HFCL | 259 | 264.7 | 256 | 262 | 256.65 | -5.35 | -2.04 | 3054385 | 78.39 | 275.91 | 55.75 | 2026-10-14 15:59:34 |
| Himadri Speciality Chemical Ltd. | HSCL | 661 | 666 | 656.15 | 660 | 663.95 | 3.95 | 0.60 | 869109 | 57.70 | 819.5 | 80.2 | 2026-10-14 15:58:13 |
| Hindustan Copper Ltd. | HINDCOPPER | 467 | 471 | 465.2 | 468.05 | 467.65 | -0.40 | -0.09 | 3447319 | 161.21 | 760.05 | 93.85 | 2026-10-14 15:59:50 |
| Honasa Consumer Ltd. | HONASA | 467.7 | 471.9 | 454.15 | 466.9 | 456.55 | -10.35 | -2.22 | 823925 | 37.62 | 2026-10-14 15:57:16 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 164.7 | 165.6 | 163.3 | 164.16 | 164.05 | -0.11 | -0.07 | 1325878 | 21.75 | 353.7 | 34.35 | 2026-10-14 15:59:56 |
| IIFL Finance Ltd. | IIFL | 607.35 | 608.4 | 592 | 613.7 | 594.85 | -18.85 | -3.07 | 1645081 | 97.86 | 705 | 279.8 | 2026-10-14 15:56:25 |
| Indiamart Intermesh Ltd. | INDIAMART | 1614.6 | 1628 | 1608.3 | 1613.8 | 1616.5 | 2.70 | 0.17 | 26038 | 4.21 | 3335.55 | 1565.1 | 2026-10-14 15:59:53 |
| Indian Energy Exchange Ltd. | IEX | 106 | 108.35 | 105.8 | 106.4 | 108 | 1.60 | 1.50 | 5070258 | 54.76 | 244.4 | 103.05 | 2026-10-14 15:59:12 |
| Indian Overseas Bank | IOB | 30.8 | 31.42 | 30.6 | 30.79 | 31.31 | 0.52 | 1.69 | 3611579 | 11.31 | 83.75 | 16.8 | 2026-10-14 15:59:39 |
| Inox Wind Ltd. | INOXWIND | 70 | 70.9 | 69 | 69.94 | 69.87 | -0.07 | -0.10 | 8350610 | 58.35 | 663 | 62.43 | 2026-10-14 15:58:57 |
| International Gemological Institute Ltd. | IGIL | 317.4 | 319.8 | 313.75 | 317.6 | 315.9 | -1.70 | -0.54 | 417864 | 13.20 | 2026-10-14 15:56:28 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1728.1 | 1759.9 | 1721.7 | 1743.6 | 1729.6 | -14.00 | -0.80 | 59055 | 10.21 | 2026-10-14 15:57:38 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.87 | 18.1 | 17.7 | 17.87 | 17.77 | -0.10 | -0.56 | 6595356 | 11.72 | 78.15 | 16.75 | 2026-10-14 15:59:47 |
| Ircon International Ltd. | IRCON | 106.1 | 108.99 | 105.23 | 106.02 | 106.77 | 0.75 | 0.71 | 4138478 | 44.19 | 351.6 | 38.6 | 2026-10-14 15:58:08 |
| ITI Ltd. | ITI | 244.51 | 246.99 | 242.95 | 245.14 | 244.04 | -1.10 | -0.45 | 100434 | 2.45 | 592.7 | 86.55 | 2026-10-14 15:52:01 |
| JBM Auto Ltd. | JBMA | 541.95 | 546.75 | 538.3 | 541.95 | 539.95 | -2.00 | -0.37 | 141649 | 7.65 | 2428.35 | 361 | 2026-10-14 15:53:01 |
| Jyothy Labs Ltd. | JYOTHYLAB | 187.5 | 191.48 | 186.82 | 186.82 | 189.87 | 3.05 | 1.63 | 185281 | 3.52 | 595.85 | 174.55 | 2026-10-14 15:55:26 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1019.3 | 1037.6 | 1007.2 | 1022.2 | 1014.3 | -7.90 | -0.77 | 239940 | 24.34 | 2026-10-14 15:58:29 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1225 | 1251.8 | 1218 | 1226.7 | 1224.6 | -2.10 | -0.17 | 206371 | 25.27 | 1578.7 | 758.7 | 2026-10-14 15:55:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 348.6 | 348.7 | 338.65 | 348.6 | 341.25 | -7.35 | -2.11 | 2363970 | 80.67 | 358.65 | 61.5 | 2026-10-14 15:58:08 |
| KEC International Ltd. | KEC | 359.15 | 364.8 | 357.75 | 359.65 | 360.25 | 0.60 | 0.17 | 1307168 | 47.09 | 1313.25 | 348 | 2026-10-14 15:59:39 |
| KFin Technologies Ltd. | KFINTECH | 889.9 | 894.8 | 875 | 889.9 | 879.5 | -10.40 | -1.17 | 470567 | 41.39 | 1641.35 | 272 | 2026-10-14 15:57:41 |
| Laurus Labs Ltd. | LAURUSLABS | 2049 | 2057.3 | 2019.2 | 2059.4 | 2036.9 | -22.50 | -1.09 | 1301046 | 265.01 | 2065.2 | 278.85 | 2026-10-14 15:56:05 |
| Mahanagar Gas Ltd. | MGL | 1019 | 1042.4 | 1019 | 1022.2 | 1035.7 | 13.50 | 1.32 | 280090 | 29.01 | 1988 | 771.4 | 2026-10-14 15:59:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.15 | 330 | 321.5 | 326.75 | 324 | -2.75 | -0.84 | 3850966 | 124.77 | 381.55 | 90.5 | 2026-10-14 15:59:47 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176 | 186.39 | 176 | 175.89 | 185.26 | 9.37 | 5.33 | 19607669 | 363.25 | 289.25 | 49.25 | 2026-10-14 15:59:58 |
| Meesho Ltd. | MEESHO | 231.25 | 234.75 | 226.01 | 240.67 | 228.35 | -12.32 | -5.12 | 87219086 | 1991.65 | 2026-10-14 15:59:46 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3308 | 3308 | 3222 | 3308 | 3250.5 | -57.50 | -1.74 | 1399612 | 454.94 | 10516 | 1156 | 2026-10-14 15:59:50 |
| Narayana Hrudayalaya Ltd. | NH | 1688 | 1699 | 1670.5 | 1687.3 | 1689.4 | 2.10 | 0.12 | 124414 | 21.02 | 2370.2 | 657.35 | 2026-10-14 15:59:48 |
| Natco Pharma Ltd. | NATCOPHARM | 789.15 | 794 | 781 | 789.15 | 782.65 | -6.50 | -0.82 | 465448 | 36.43 | 1639 | 502 | 2026-10-14 15:59:39 |
| National Aluminium Company Ltd. | NATIONALUM | 321 | 327 | 319.05 | 321 | 323.15 | 2.15 | 0.67 | 5179018 | 167.36 | 445.15 | 66.95 | 2026-10-14 15:59:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8500 | 8598 | 8416 | 8468 | 8457 | -11.00 | -0.13 | 63526 | 53.72 | 8949.5 | 2875.95 | 2026-10-14 15:57:03 |
| NBCC (India) Ltd. | NBCC | 77.08 | 77.2 | 76.2 | 77.2 | 76.21 | -0.99 | -1.28 | 3630444 | 27.67 | 209.75 | 29.8 | 2026-10-14 15:59:57 |
| NCC Ltd. | NCC | 124.2 | 126.2 | 123.15 | 124.27 | 125.4 | 1.13 | 0.91 | 1349478 | 16.92 | 364.5 | 63.25 | 2026-10-14 15:59:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20385 | 20405 | 20050 | 20360 | 20200 | -160.00 | -0.79 | 31590 | 63.81 | 24225 | 1072.6 | 2026-10-14 15:56:25 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1064.9 | 1084 | 1052.1 | 1065.7 | 1057.3 | -8.40 | -0.79 | 811655 | 85.82 | 1269.5 | 196.9 | 2026-10-14 15:57:48 |
| NLC India Ltd. | NLCINDIA | 245.35 | 258.25 | 243.65 | 245.35 | 257.65 | 12.30 | 5.01 | 2334974 | 60.16 | 387.8 | 65 | 2026-10-14 15:59:57 |
| NMDC Steel Ltd. | NSLNISP | 40.03 | 40.34 | 39.55 | 40.07 | 39.63 | -0.44 | -1.10 | 3632197 | 14.39 | 73.7 | 29.75 | 2026-10-14 15:58:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1812.5 | 1814.8 | 1742.5 | 1807.7 | 1746.9 | -60.80 | -3.36 | 379350 | 66.27 | 2026-10-14 15:59:58 | ||
| Olectra Greentech Ltd. | OLECTRA | 1070 | 1076.5 | 1060 | 1062.1 | 1069.6 | 7.50 | 0.71 | 193360 | 20.68 | 2221.95 | 374.1 | 2026-10-14 15:58:19 |
| PCBL Chemical Ltd. | PCBL | 312.2 | 314.9 | 309.3 | 312.2 | 312.95 | 0.75 | 0.24 | 657986 | 20.59 | 584.4 | 108.7 | 2026-10-14 15:56:44 |
| PG Electroplast Ltd. | PGEL | 521.5 | 526 | 516.65 | 524.05 | 523 | -1.05 | -0.20 | 400062 | 20.92 | 4050 | 337 | 2026-10-14 15:57:28 |
| Piramal Pharma Ltd. | PPLPHARMA | 195.35 | 196.7 | 192.76 | 196.01 | 193.94 | -2.07 | -1.06 | 1689308 | 32.76 | 307.9 | 61.620989325744 | 2026-10-14 15:59:00 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1220.9 | 1220.9 | 1198.8 | 1224.8 | 1200 | -24.80 | -2.02 | 735608 | 88.27 | 1224.8 | 286.612557384279 | 2026-10-14 15:59:54 |
| Praj Industries Ltd. | PRAJIND | 287.6 | 291.3 | 284.5 | 288.05 | 286.7 | -1.35 | -0.47 | 563108 | 16.14 | 875 | 273 | 2026-10-14 15:57:56 |
| PVR Inox Ltd. | PVRINOX | 1400 | 1413.3 | 1368 | 1404.5 | 1381 | -23.50 | -1.67 | 447080 | 61.74 | 2142.95 | 830 | 2026-10-14 15:56:22 |
| Radico Khaitan Ltd. | RADICO | 4541 | 4613 | 4534.3 | 4540 | 4554.1 | 14.10 | 0.31 | 221905 | 101.06 | 4747 | 908.25 | 2026-10-14 15:55:05 |
| Railtel Corporation Of India Ltd. | RAILTEL | 253.8 | 257.15 | 249.5 | 251.6 | 254.4 | 2.80 | 1.11 | 891418 | 22.68 | 617.8 | 94.2 | 2026-10-14 15:58:43 |
| Ramkrishna Forgings Ltd. | RKFORGE | 695.05 | 703.5 | 686.55 | 698.65 | 696.75 | -1.90 | -0.27 | 360345 | 25.11 | 1064.05 | 175.75 | 2026-10-14 15:58:37 |
| Raymond Ltd. | RAYMOND | 1146 | 1209 | 1141 | 1159.8 | 1186.1 | 26.30 | 2.27 | 917341 | 108.81 | 3496 | 320 | 2026-10-14 15:57:51 |
| RBL Bank Ltd. | RBLBANK | 388.05 | 389.55 | 382.2 | 388.05 | 386 | -2.05 | -0.53 | 7924771 | 305.90 | 429.6 | 95.75 | 2026-10-14 15:58:31 |
| Redington Ltd. | REDINGTON | 390.05 | 411.5 | 388 | 391.95 | 401.6 | 9.65 | 2.46 | 5910492 | 237.37 | 419.5 | 135 | 2026-10-14 15:58:45 |
| Reliance Power Ltd. | RPOWER | 19.86 | 20.1 | 19.73 | 20.03 | 19.83 | -0.20 | -1.00 | 16886184 | 33.49 | 76.49 | 9.05 | 2026-10-14 15:59:50 |
| Rites Ltd. | RITES | 200.3 | 203.2 | 199 | 199.95 | 200.76 | 0.81 | 0.41 | 368357 | 7.40 | 825.95 | 175 | 2026-10-14 15:59:11 |
| RR Kabel Ltd. | RRKABEL | 2634 | 2715.1 | 2626.6 | 2614.2 | 2664.1 | 49.90 | 1.91 | 274621 | 73.16 | 2026-10-14 15:58:11 | ||
| Sagility Ltd. | SAGILITY | 44.36 | 46.1 | 44.12 | 44.36 | 45.55 | 1.19 | 2.68 | 25999806 | 118.43 | 2026-10-14 15:59:34 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1456.5 | 1456.6 | 1421.3 | 1462.3 | 1432.1 | -30.20 | -2.07 | 406225 | 58.18 | 2026-10-14 15:59:32 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.85 | 23.49 | 22.62 | 22.73 | 22.82 | 0.09 | 0.40 | 12185714 | 27.81 | 68.75 | 20.95 | 2026-10-14 15:59:19 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1098 | 1146 | 1091.3 | 1097.6 | 1141.6 | 44.00 | 4.01 | 474420 | 54.16 | 1148 | 254.55 | 2026-10-14 15:59:53 |
| Signatureglobal (India) Ltd. | SIGNATURE | 705.25 | 717.85 | 701 | 711.75 | 705.4 | -6.35 | -0.89 | 217881 | 15.37 | 2026-10-14 15:55:43 | ||
| Sonata Software Ltd. | SONATSOFTW | 248.4 | 258.4 | 248 | 247.75 | 249.55 | 1.80 | 0.73 | 2392116 | 59.70 | 1382.4 | 207.15 | 2026-10-14 15:59:57 |
| Swan Corp Ltd. | SWANCORP | 265.1 | 275.5 | 264.4 | 266 | 274.65 | 8.65 | 3.25 | 1111958 | 30.54 | 809.8 | 192.65 | 2026-10-14 15:55:23 |
| Tanla Platforms Ltd. | TANLA | 536.1 | 572 | 533.9 | 535.15 | 568.1 | 32.95 | 6.16 | 1426458 | 81.04 | 1317.95 | 365.9 | 2026-10-14 15:59:32 |
| Tata Chemicals Ltd. | TATACHEM | 629.85 | 642.75 | 624.15 | 629.85 | 629.55 | -0.30 | -0.05 | 1307507 | 82.31 | 1247.35 | 580.3 | 2026-10-14 15:59:44 |
| Tata Investment Corporation Ltd. | TATAINVEST | 618 | 624.95 | 613.1 | 621.55 | 616.35 | -5.20 | -0.84 | 224430 | 13.83 | 11847 | 538.85 | 2026-10-14 15:56:52 |
| Tejas Networks Ltd. | TEJASNET | 461 | 467 | 455 | 463.1 | 464.3 | 1.20 | 0.26 | 814833 | 37.83 | 1495 | 294 | 2026-10-14 15:59:34 |
| Tenneco Clean Air India Ltd. | TENNIND | 469 | 480.9 | 464 | 466 | 470.05 | 4.05 | 0.87 | 572769 | 26.92 | 2026-10-14 15:57:51 | ||
| The Great Eastern Shipping Company Ltd. | GESHIP | 1531.1 | 1565 | 1521.2 | 1542 | 1543.1 | 1.10 | 0.07 | 679926 | 104.92 | 1798 | 478.65 | 2026-10-14 15:57:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 764.75 | 769.8 | 757.5 | 761.85 | 761.05 | -0.80 | -0.11 | 266145 | 20.25 | 1896.95 | 128 | 2026-10-14 15:55:54 |
| Trident Ltd. | TRIDENT | 22.16 | 22.59 | 22.08 | 22.16 | 22.32 | 0.16 | 0.72 | 3760453 | 8.39 | 52.9 | 21.6 | 2026-10-14 15:58:34 |
| Triveni Turbine Ltd. | TRITURBINE | 524.85 | 526.35 | 515 | 523.1 | 521.95 | -1.15 | -0.22 | 339309 | 17.71 | 885 | 188.1 | 2026-10-14 15:58:49 |
| UCO Bank | UCOBANK | 23.61 | 24.1 | 23.51 | 23.61 | 23.96 | 0.35 | 1.48 | 4065909 | 9.74 | 70.65 | 11.3 | 2026-10-14 15:54:14 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.4 | 66.18 | 64.65 | 65.25 | 65.14 | -0.11 | -0.17 | 9427544 | 61.41 | 73.94 | 19.4 | 2026-10-14 15:56:36 |
| Welspun Corp Ltd. | WELCORP | 2730 | 2738.8 | 2625 | 2730 | 2633.8 | -96.20 | -3.52 | 789004 | 207.81 | 2883.5 | 177.65 | 2026-10-14 15:59:13 |
| Welspun Living Ltd. | WELSPUNLIV | 224 | 234.47 | 222.3 | 226.13 | 229.58 | 3.45 | 1.53 | 2935238 | 67.39 | 245.5 | 62 | 2026-10-14 15:58:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 799 | 888 | 796.55 | 799.6 | 847.1 | 47.50 | 5.94 | 4915851 | 416.42 | 2449.7 | 706 | 2026-10-14 15:59:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1986 | 2003.9 | 1960.4 | 1983.1 | 1986.1 | 3.00 | 0.15 | 483873 | 96.10 | 2422.3 | 145.15 | 2026-10-14 15:58:37 |
| Zensar Technologies Ltd. | ZENSARTECH | 479 | 501.75 | 479 | 478.9 | 490.15 | 11.25 | 2.35 | 2822192 | 138.33 | 984.95 | 201.5 | 2026-10-14 15:59:23 |