Select Exchange & Index:
NIFTYSMALL
19074.05
updated on: 05-Oct-2026 [13:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19154.85 | Prev. Close | 19058.65 |
|---|---|---|---|
| Day High | 19237.80 | 52 Week High | 20187.80 |
| Day Low | 18994.20 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1190.9 | 1224 | 33.10 | 2.78 |
| Afcons Infrastructure Ltd. | 242.39 | 243.75 | 1.36 | 0.56 |
| Affle 3i Ltd. | 1449.6 | 1471.3 | 21.70 | 1.50 |
| Alok Industries Ltd. | 7.06 | 7.21 | 0.15 | 2.12 |
| Amber Enterprises India Ltd. | 6500 | 6502 | 2.00 | 0.03 |
| Angel One Ltd. | 276.8 | 284 | 7.20 | 2.60 |
| Apar Industries Ltd. | 17648 | 18203 | 555.00 | 3.14 |
| Ather Energy Ltd. | 1406.1 | 1414.8 | 8.70 | 0.62 |
| Birlasoft Ltd. | 269.75 | 275.45 | 5.70 | 2.11 |
| BLS International Services Ltd. | 216.51 | 217.97 | 1.46 | 0.67 |
| Blue Star Ltd. | 1459.6 | 1501.4 | 41.80 | 2.86 |
| Brainbees Solutions Ltd. | 174.75 | 175.25 | 0.50 | 0.29 |
| Brigade Enterprises Ltd. | 569.55 | 577.2 | 7.65 | 1.34 |
| Can Fin Homes Ltd. | 711 | 724 | 13.00 | 1.83 |
| Castrol India Ltd. | 199.04 | 199.75 | 0.71 | 0.36 |
| Central Bank Of India | 30 | 30.38 | 0.38 | 1.27 |
| Central Depository Services (India) Ltd. | 1242.5 | 1257.4 | 14.90 | 1.20 |
| CESC Ltd. | 131.62 | 133.4 | 1.78 | 1.35 |
| Cholamandalam Financial Holdings Ltd. | 1369.6 | 1374.5 | 4.90 | 0.36 |
| CIE Automotive India Ltd. | 376.35 | 379.85 | 3.50 | 0.93 |
| Computer Age Management Services Ltd. | 677.25 | 683.35 | 6.10 | 0.90 |
| CreditAccess Grameen Ltd. | 1239 | 1257.9 | 18.90 | 1.53 |
| Crompton Greaves Consumer Electricals Ltd. | 202.7 | 211.21 | 8.51 | 4.20 |
| Cyient Ltd. | 1104.6 | 1147 | 42.40 | 3.84 |
| Delhivery Ltd. | 400 | 401.55 | 1.55 | 0.39 |
| Devyani International Ltd. | 127.07 | 128.35 | 1.28 | 1.01 |
| Equitas Small Finance Bank Ltd. | 68.41 | 69 | 0.59 | 0.86 |
| Finolex Cables Ltd. | 1458.8 | 1468.1 | 9.30 | 0.64 |
| Firstsource Solutions Ltd. | 250.4 | 253.8 | 3.40 | 1.36 |
| Five-Star Business Finance Ltd. | 506.25 | 512.55 | 6.30 | 1.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2111.1 | 2124.7 | 13.60 | 0.64 |
| Gland Pharma Ltd. | 2874.4 | 2893.5 | 19.10 | 0.66 |
| Graphite India Ltd. | 786.15 | 810.4 | 24.25 | 3.08 |
| Happiest Minds Technologies Ltd. | 304.7 | 305.5 | 0.80 | 0.26 |
| HBL Engineering Ltd. | 779.35 | 783.2 | 3.85 | 0.49 |
| Hindustan Copper Ltd. | 462.15 | 475.6 | 13.45 | 2.91 |
| Honasa Consumer Ltd. | 427.9 | 430.8 | 2.90 | 0.68 |
| Housing & Urban Development Corporation Ltd. | 161.54 | 163.1 | 1.56 | 0.97 |
| IIFL Finance Ltd. | 583.8 | 593.95 | 10.15 | 1.74 |
| Indian Overseas Bank | 30.38 | 31.19 | 0.81 | 2.67 |
| International Gemological Institute Ltd. | 311.95 | 317.65 | 5.70 | 1.83 |
| IRB Infrastructure Developers Ltd. | 17 | 17.11 | 0.11 | 0.65 |
| JBM Auto Ltd. | 544.65 | 551.1 | 6.45 | 1.18 |
| Jyoti CNC Automation Ltd. | 1032.1 | 1058 | 25.90 | 2.51 |
| KEC International Ltd. | 372.35 | 378.4 | 6.05 | 1.62 |
| KFin Technologies Ltd. | 832 | 859.45 | 27.45 | 3.30 |
| Mahanagar Gas Ltd. | 1045.4 | 1046.2 | 0.80 | 0.08 |
| Manappuram Finance Ltd. | 308.9 | 311.25 | 2.35 | 0.76 |
| Mangalore Refinery And Petrochemicals Ltd. | 164.76 | 168.25 | 3.49 | 2.12 |
| Meesho Ltd. | 218.69 | 221.35 | 2.66 | 1.22 |
| Multi Commodity Exchange Of India Ltd. | 3204 | 3245 | 41.00 | 1.28 |
| National Aluminium Company Ltd. | 334.9 | 336.3 | 1.40 | 0.42 |
| Navin Fluorine International Ltd. | 8136.5 | 8217.5 | 81.00 | 1.00 |
| Neuland Laboratories Ltd. | 21505 | 21725 | 220.00 | 1.02 |
| Nippon Life India Asset Management Ltd. | 1046 | 1054.6 | 8.60 | 0.82 |
| Nuvama Wealth Management Ltd. | 1701.4 | 1766.4 | 65.00 | 3.82 |
| Olectra Greentech Ltd. | 1096.2 | 1106.2 | 10.00 | 0.91 |
| PG Electroplast Ltd. | 481.1 | 498.8 | 17.70 | 3.68 |
| PNB Housing Finance Ltd. | 1092 | 1110.1 | 18.10 | 1.66 |
| Praj Industries Ltd. | 303.25 | 303.35 | 0.10 | 0.03 |
| PVR Inox Ltd. | 1215.3 | 1232.5 | 17.20 | 1.42 |
| Radico Khaitan Ltd. | 4237 | 4290.5 | 53.50 | 1.26 |
| Ramkrishna Forgings Ltd. | 695.45 | 699.3 | 3.85 | 0.55 |
| Raymond Ltd. | 1197.2 | 1223.4 | 26.20 | 2.19 |
| RBL Bank Ltd. | 411.4 | 415.2 | 3.80 | 0.92 |
| Redington Ltd. | 397.95 | 410.85 | 12.90 | 3.24 |
| Reliance Power Ltd. | 19.41 | 20.17 | 0.76 | 3.92 |
| RR Kabel Ltd. | 2518.2 | 2623.9 | 105.70 | 4.20 |
| Sagility Ltd. | 43.17 | 43.53 | 0.36 | 0.83 |
| Shree Renuka Sugars Ltd. | 21.34 | 21.96 | 0.62 | 2.91 |
| Signatureglobal (India) Ltd. | 737.45 | 738 | 0.55 | 0.07 |
| Tanla Platforms Ltd. | 487.75 | 492.4 | 4.65 | 0.95 |
| Tata Chemicals Ltd. | 607.8 | 619.3 | 11.50 | 1.89 |
| Tata Investment Corporation Ltd. | 615.05 | 622.1 | 7.05 | 1.15 |
| Tejas Networks Ltd. | 464.8 | 473.65 | 8.85 | 1.90 |
| The Great Eastern Shipping Company Ltd. | 1530.6 | 1559.1 | 28.50 | 1.86 |
| Triveni Turbine Ltd. | 530 | 536.85 | 6.85 | 1.29 |
| UCO Bank | 22.93 | 23.58 | 0.65 | 2.83 |
| Ujjivan Small Finance Bank Ltd. | 65.6 | 66.69 | 1.09 | 1.66 |
| Whirlpool Of India Ltd. | 861.65 | 862.35 | 0.70 | 0.08 |
| Zensar Technologies Ltd. | 434.35 | 453.45 | 19.10 | 4.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.1 | 461.9 | -3.20 | -0.69 |
| Aditya Birla Real Estate Ltd. | 1100.5 | 1086.6 | -13.90 | -1.26 |
| Aegis Logistics Ltd. | 1401.1 | 1372 | -29.10 | -2.08 |
| Amara Raja Energy & Mobility Ltd. | 747.4 | 742.05 | -5.35 | -0.72 |
| Anand Rathi Wealth Ltd. | 2117.5 | 2115.1 | -2.40 | -0.11 |
| Aptus Value Housing Finance India Ltd. | 226.4 | 223.17 | -3.23 | -1.43 |
| Aster DM Quality Care Ltd. | 708.9 | 691.05 | -17.85 | -2.52 |
| BEML Ltd. | 1962.3 | 1955.5 | -6.80 | -0.35 |
| Capri Global Capital Ltd. | 249.23 | 249.2 | -0.03 | -0.01 |
| Chambal Fertilisers and Chemicals Ltd. | 399.3 | 396 | -3.30 | -0.83 |
| City Union Bank Ltd. | 230.04 | 227.06 | -2.98 | -1.30 |
| Data Patterns (India) Ltd. | 4251.3 | 4229.7 | -21.60 | -0.51 |
| Dr. Lal Pathlabs Ltd. | 2005.1 | 2002.8 | -2.30 | -0.11 |
| Exide Industries Ltd. | 409.45 | 404.6 | -4.85 | -1.18 |
| Glenmark Pharmaceuticals Ltd. | 2331 | 2278.9 | -52.10 | -2.24 |
| Global Health Ltd. | 1357.3 | 1344.6 | -12.70 | -0.94 |
| Go Digit General Insurance Ltd. | 256.3 | 254.5 | -1.80 | -0.70 |
| Godawari Power And Ispat Ltd. | 215.67 | 215.11 | -0.56 | -0.26 |
| Gujarat Mineral Development Corporation Ltd. | 487.65 | 486 | -1.65 | -0.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.15 | 586.5 | -2.65 | -0.45 |
| HFCL Ltd. | 238.36 | 237.61 | -0.75 | -0.31 |
| Himadri Speciality Chemical Ltd. | 665.15 | 664.6 | -0.55 | -0.08 |
| Indiamart Intermesh Ltd. | 1620.3 | 1602.7 | -17.60 | -1.09 |
| Indian Energy Exchange Ltd. | 105.98 | 104.04 | -1.94 | -1.83 |
| Inox Wind Ltd. | 68.75 | 68.2 | -0.55 | -0.80 |
| Inventurus Knowledge Solutions Ltd. | 1776.4 | 1772 | -4.40 | -0.25 |
| Ircon International Ltd. | 110.25 | 106.95 | -3.30 | -2.99 |
| ITI Ltd. | 241.54 | 241.5 | -0.04 | -0.02 |
| Jyothy Labs Ltd. | 182.91 | 182.1 | -0.81 | -0.44 |
| Kajaria Ceramics Ltd. | 1225.1 | 1217.3 | -7.80 | -0.64 |
| Karur Vysya Bank Ltd. | 325.3 | 324 | -1.30 | -0.40 |
| Laurus Labs Ltd. | 1984 | 1969.3 | -14.70 | -0.74 |
| Narayana Hrudayalaya Ltd. | 1741.4 | 1731.1 | -10.30 | -0.59 |
| Natco Pharma Ltd. | 821.3 | 810.3 | -11.00 | -1.34 |
| NBCC (India) Ltd. | 77.4 | 77.25 | -0.15 | -0.19 |
| NCC Ltd. | 130.06 | 128.45 | -1.61 | -1.24 |
| NLC India Ltd. | 253.2 | 252.4 | -0.80 | -0.32 |
| NMDC Steel Ltd. | 40.95 | 40.94 | -0.01 | -0.02 |
| PCBL Chemical Ltd. | 321.5 | 318.85 | -2.65 | -0.82 |
| Piramal Pharma Ltd. | 197.97 | 197.2 | -0.77 | -0.39 |
| Railtel Corporation Of India Ltd. | 257.2 | 253.3 | -3.90 | -1.52 |
| Rites Ltd. | 209.48 | 204.1 | -5.38 | -2.57 |
| Sai Life Sciences Ltd. | 1541.2 | 1535.2 | -6.00 | -0.39 |
| Shyam Metalics And Energy Ltd. | 1047.8 | 1022 | -25.80 | -2.46 |
| Sonata Software Ltd. | 254.05 | 253.35 | -0.70 | -0.28 |
| Swan Corp Ltd. | 272.8 | 270.4 | -2.40 | -0.88 |
| Titagarh Rail Systems Ltd. | 805.1 | 803.8 | -1.30 | -0.16 |
| Trident Ltd. | 22.16 | 22.07 | -0.09 | -0.41 |
| Welspun Corp Ltd. | 2605.8 | 2511.5 | -94.30 | -3.62 |
| Welspun Living Ltd. | 239.17 | 234.88 | -4.29 | -1.79 |
| Wockhardt Ltd. | 2083.9 | 2065.1 | -18.80 | -0.90 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 469 | 475.8 | 459.55 | 465.1 | 461.9 | -3.20 | -0.69 | 310686 | 14.35 | 924.4 | 338.05 | 2026-10-05 13:29:56 |
| Aavas Financiers Ltd. | AAVAS | 1195.5 | 1234.7 | 1192.6 | 1190.9 | 1224 | 33.10 | 2.78 | 210290 | 25.74 | 2339.35 | 1060.4 | 2026-10-05 13:29:57 |
| Aditya Birla Real Estate Ltd. | ABREL | 1110.4 | 1131.1 | 1085 | 1100.5 | 1086.6 | -13.90 | -1.26 | 111446 | 12.11 | 3140 | 588 | 2026-10-05 13:29:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1400.2 | 1410 | 1365.3 | 1401.1 | 1372 | -29.10 | -2.08 | 659392 | 90.47 | 1528.7 | 246.6 | 2026-10-05 13:29:56 |
| Afcons Infrastructure Ltd. | AFCONS | 244.04 | 246.6 | 243.61 | 242.39 | 243.75 | 1.36 | 0.56 | 57132 | 1.39 | 2026-10-05 09:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1460.4 | 1475.4 | 1460.1 | 1449.6 | 1471.3 | 21.70 | 1.50 | 23327 | 3.43 | 2185.9 | 866.5 | 2026-10-05 09:59:58 |
| Alok Industries Ltd. | ALOKINDS | 7.06 | 7.24 | 7.04 | 7.06 | 7.21 | 0.15 | 2.12 | 3599761 | 2.60 | 39.05 | 6.92 | 2026-10-05 09:59:43 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 751 | 757 | 739.25 | 747.4 | 742.05 | -5.35 | -0.72 | 250238 | 18.57 | 1775.95 | 479.15 | 2026-10-05 13:29:56 |
| Amber Enterprises India Ltd. | AMBER | 6535 | 6652.5 | 6492 | 6500 | 6502 | 2.00 | 0.03 | 69832 | 45.40 | 8974 | 1762.5 | 2026-10-05 13:29:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2117.5 | 2135 | 2101.2 | 2117.5 | 2115.1 | -2.40 | -0.11 | 264890 | 56.03 | 4646 | 639.5 | 2026-10-05 13:29:56 |
| Angel One Ltd. | ANGELONE | 276.8 | 285.4 | 273.5 | 276.8 | 284 | 7.20 | 2.60 | 3239071 | 91.99 | 3896 | 208.63 | 2026-10-05 13:29:59 |
| Apar Industries Ltd. | APARINDS | 17844 | 18379 | 17750 | 17648 | 18203 | 555.00 | 3.14 | 41014 | 74.66 | 19265 | 1153 | 2026-10-05 09:59:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 227.95 | 228.51 | 222.34 | 226.4 | 223.17 | -3.23 | -1.43 | 515135 | 11.50 | 401.65 | 193.03 | 2026-10-05 13:29:56 |
| Aster DM Quality Care Ltd. | ASTERDM | 708 | 708 | 687 | 708.9 | 691.05 | -17.85 | -2.52 | 896772 | 61.97 | 891.3 | 200.6 | 2026-10-05 13:29:56 |
| Ather Energy Ltd. | ATHERENERG | 1411.1 | 1423.8 | 1392 | 1406.1 | 1414.8 | 8.70 | 0.62 | 904850 | 128.02 | 2026-10-05 09:59:57 | ||
| BEML Ltd. | BEML | 1966.7 | 1993.9 | 1942 | 1962.3 | 1955.5 | -6.80 | -0.35 | 75045 | 14.68 | 5488 | 1128 | 2026-10-05 13:29:41 |
| Birlasoft Ltd. | BSOFT | 277.15 | 280.8 | 274.25 | 269.75 | 275.45 | 5.70 | 2.11 | 1272969 | 35.06 | 861.85 | 250.25 | 2026-10-05 13:29:56 |
| BLS International Services Ltd. | BLS | 217.05 | 219.91 | 217.05 | 216.51 | 217.97 | 1.46 | 0.67 | 163152 | 3.56 | 521.8 | 110.075 | 2026-10-05 09:59:57 |
| Blue Star Ltd. | BLUESTARCO | 1476 | 1517 | 1460.4 | 1459.6 | 1501.4 | 41.80 | 2.86 | 280613 | 42.13 | 2417 | 493.5 | 2026-10-05 13:29:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 175.64 | 177.39 | 174.54 | 174.75 | 175.25 | 0.50 | 0.29 | 362073 | 6.35 | 2026-10-05 09:59:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 571 | 583.4 | 570 | 569.55 | 577.2 | 7.65 | 1.34 | 34480 | 1.99 | 1453.1 | 430.7 | 2026-10-05 09:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 714.35 | 735.1 | 711.15 | 711 | 724 | 13.00 | 1.83 | 198940 | 14.40 | 964.9 | 452 | 2026-10-05 13:29:51 |
| Capri Global Capital Ltd. | CGCL | 250.6 | 251.98 | 248.01 | 249.23 | 249.2 | -0.03 | -0.01 | 348222 | 8.68 | 1049 | 150.51 | 2026-10-05 09:59:58 |
| Castrol India Ltd. | CASTROLIND | 199.05 | 201.5 | 197.75 | 199.04 | 199.75 | 0.71 | 0.36 | 1615668 | 32.27 | 284.4 | 107.4 | 2026-10-05 13:29:55 |
| Central Bank Of India | CENTRALBK | 30.2 | 30.56 | 30.12 | 30 | 30.38 | 0.38 | 1.27 | 1158030 | 3.52 | 76.9 | 17.65 | 2026-10-05 09:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1248 | 1260.3 | 1245.1 | 1242.5 | 1257.4 | 14.90 | 1.20 | 247582 | 31.13 | 2989 | 880.9 | 2026-10-05 09:59:56 |
| CESC Ltd. | CESC | 132.33 | 136.9 | 131.7 | 131.62 | 133.4 | 1.78 | 1.35 | 1128683 | 15.06 | 212.49 | 62.1 | 2026-10-05 13:29:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 400.3 | 406.3 | 395 | 399.3 | 396 | -3.30 | -0.83 | 318752 | 12.62 | 742.2 | 248.4 | 2026-10-05 13:29:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1379.9 | 1387.9 | 1369.6 | 1369.6 | 1374.5 | 4.90 | 0.36 | 7983 | 1.10 | 2231.6 | 511.3 | 2026-10-05 09:59:59 |
| CIE Automotive India Ltd. | CIEINDIA | 377 | 380.85 | 374.4 | 376.35 | 379.85 | 3.50 | 0.93 | 27035 | 1.03 | 622.4 | 250.45 | 2026-10-05 09:59:59 |
| City Union Bank Ltd. | CUB | 232 | 232.65 | 225.5 | 230.04 | 227.06 | -2.98 | -1.30 | 706577 | 16.04 | 324.1 | 119.5 | 2026-10-05 13:29:56 |
| Computer Age Management Services Ltd. | CAMS | 679 | 692.5 | 677.9 | 677.25 | 683.35 | 6.10 | 0.90 | 1239901 | 84.73 | 5367.5 | 611.4 | 2026-10-05 13:29:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1250 | 1280 | 1249.6 | 1239 | 1257.9 | 18.90 | 1.53 | 121091 | 15.23 | 1790.75 | 750.2 | 2026-10-05 13:29:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 203.3 | 211.78 | 203.3 | 202.7 | 211.21 | 8.51 | 4.20 | 835905 | 17.66 | 484 | 201.1 | 2026-10-05 09:59:59 |
| Cyient Ltd. | CYIENT | 1115 | 1173.5 | 1110 | 1104.6 | 1147 | 42.40 | 3.84 | 1393909 | 159.88 | 2381 | 723.8 | 2026-10-05 13:29:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4275.6 | 4316.8 | 4200 | 4251.3 | 4229.7 | -21.60 | -0.51 | 139217 | 58.88 | 5000 | 816.1 | 2026-10-05 13:29:57 |
| Delhivery Ltd. | DELHIVERY | 403.25 | 404.85 | 401.2 | 400 | 401.55 | 1.55 | 0.39 | 392099 | 15.74 | 621.95 | 236.53 | 2026-10-05 09:59:54 |
| Devyani International Ltd. | DEVYANI | 127.07 | 128.82 | 125.55 | 127.07 | 128.35 | 1.28 | 1.01 | 695839 | 8.93 | 227.5 | 91.55 | 2026-10-05 13:29:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2005.9 | 2026 | 1995 | 2005.1 | 2002.8 | -2.30 | -0.11 | 64493 | 12.92 | 3653.95 | 1272.6 | 2026-10-05 09:59:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.8 | 70.2 | 68.5 | 68.41 | 69 | 0.59 | 0.86 | 1136822 | 7.84 | 116.5 | 42.85 | 2026-10-05 13:29:57 |
| Exide Industries Ltd. | EXIDEIND | 409.5 | 415.85 | 402.15 | 409.45 | 404.6 | -4.85 | -1.18 | 874275 | 35.37 | 620.35 | 152.7 | 2026-10-05 13:29:57 |
| Finolex Cables Ltd. | FINCABLES | 1458.8 | 1496.1 | 1454 | 1458.8 | 1468.1 | 9.30 | 0.64 | 384981 | 56.52 | 1700 | 424.8 | 2026-10-05 13:29:57 |
| Firstsource Solutions Ltd. | FSL | 254.55 | 258.55 | 252.35 | 250.4 | 253.8 | 3.40 | 1.36 | 275551 | 6.99 | 422.3 | 96.25 | 2026-10-05 09:59:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 506.9 | 519.8 | 505.8 | 506.25 | 512.55 | 6.30 | 1.24 | 103351 | 5.30 | 943.75 | 338.15 | 2026-10-05 09:59:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2122 | 2158.8 | 2106 | 2111.1 | 2124.7 | 13.60 | 0.64 | 245096 | 52.08 | 3538.4 | 252.25 | 2026-10-05 13:29:58 |
| Gland Pharma Ltd. | GLAND | 2890 | 2917.3 | 2863.1 | 2874.4 | 2893.5 | 19.10 | 0.66 | 163204 | 47.22 | 3042 | 861 | 2026-10-05 13:29:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2325 | 2340.5 | 2275.8 | 2331 | 2278.9 | -52.10 | -2.24 | 275018 | 62.67 | 2532.4 | 361.4 | 2026-10-05 13:29:58 |
| Global Health Ltd. | MEDANTA | 1362 | 1369.1 | 1336.7 | 1357.3 | 1344.6 | -12.70 | -0.94 | 25623 | 3.45 | 1544 | 390.55 | 2026-10-05 09:59:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.3 | 257.9 | 253.3 | 256.3 | 254.5 | -1.80 | -0.70 | 50096 | 1.27 | 2026-10-05 09:59:54 | ||
| Godawari Power And Ispat Ltd. | GPIL | 215.66 | 218.8 | 214.67 | 215.67 | 215.11 | -0.56 | -0.26 | 194206 | 4.18 | 1223.95 | 145.75 | 2026-10-05 09:59:59 |
| Graphite India Ltd. | GRAPHITE | 793.05 | 822.75 | 791.05 | 786.15 | 810.4 | 24.25 | 3.08 | 1150805 | 93.26 | 874.35 | 251.7 | 2026-10-05 13:29:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 489.9 | 499.9 | 483.05 | 487.65 | 486 | -1.65 | -0.34 | 512395 | 24.90 | 771.9 | 122.7 | 2026-10-05 13:29:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 589.95 | 600.95 | 581.9 | 589.15 | 586.5 | -2.65 | -0.45 | 227686 | 13.35 | 800 | 365 | 2026-10-05 13:29:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.7 | 309.65 | 303 | 304.7 | 305.5 | 0.80 | 0.26 | 383570 | 11.72 | 1136 | 300 | 2026-10-05 13:29:57 |
| HBL Engineering Ltd. | HBLENGINE | 784 | 789.35 | 777.1 | 779.35 | 783.2 | 3.85 | 0.49 | 194860 | 15.26 | 1122 | 74.5 | 2026-10-05 09:59:53 |
| HFCL Ltd. | HFCL | 237.99 | 245.8 | 234 | 238.36 | 237.61 | -0.75 | -0.31 | 2430670 | 57.76 | 256.7 | 55.75 | 2026-10-05 09:59:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 665.95 | 672.5 | 664.35 | 665.15 | 664.6 | -0.55 | -0.08 | 173610 | 11.54 | 819.5 | 80.2 | 2026-10-05 09:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 466.05 | 479.6 | 465.15 | 462.15 | 475.6 | 13.45 | 2.91 | 1759178 | 83.67 | 760.05 | 93.85 | 2026-10-05 09:59:59 |
| Honasa Consumer Ltd. | HONASA | 431.95 | 434 | 427 | 427.9 | 430.8 | 2.90 | 0.68 | 144685 | 6.23 | 2026-10-05 09:59:54 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 163.5 | 164.8 | 161.75 | 161.54 | 163.1 | 1.56 | 0.97 | 395641 | 6.45 | 353.7 | 34.35 | 2026-10-05 09:59:54 |
| IIFL Finance Ltd. | IIFL | 590 | 609 | 587.35 | 583.8 | 593.95 | 10.15 | 1.74 | 524537 | 31.15 | 705 | 279.8 | 2026-10-05 09:59:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1620.3 | 1648 | 1565.1 | 1620.3 | 1602.7 | -17.60 | -1.09 | 25568 | 4.10 | 3335.55 | 1565.1 | 2026-10-05 09:59:53 |
| Indian Energy Exchange Ltd. | IEX | 106 | 106.49 | 103.98 | 105.98 | 104.04 | -1.94 | -1.83 | 2044409 | 21.27 | 244.4 | 103.98 | 2026-10-05 13:29:59 |
| Indian Overseas Bank | IOB | 30.5 | 31.9 | 30.5 | 30.38 | 31.19 | 0.81 | 2.67 | 3045174 | 9.50 | 83.75 | 16.8 | 2026-10-05 13:29:58 |
| Inox Wind Ltd. | INOXWIND | 69 | 69.88 | 68.01 | 68.75 | 68.2 | -0.55 | -0.80 | 3801587 | 25.93 | 663 | 67.1 | 2026-10-05 13:29:57 |
| International Gemological Institute Ltd. | IGIL | 317.9 | 320.7 | 313.5 | 311.95 | 317.65 | 5.70 | 1.83 | 123566 | 3.93 | 2026-10-05 09:59:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1791 | 1798.3 | 1766.2 | 1776.4 | 1772 | -4.40 | -0.25 | 25735 | 4.56 | 2026-10-05 09:59:59 | ||
| IRB Infrastructure Developers Ltd. | IRB | 17.05 | 17.3 | 17.05 | 17 | 17.11 | 0.11 | 0.65 | 2465633 | 4.22 | 78.15 | 16.75 | 2026-10-05 09:59:53 |
| Ircon International Ltd. | IRCON | 110.25 | 111.11 | 106.25 | 110.25 | 106.95 | -3.30 | -2.99 | 2909981 | 31.12 | 351.6 | 38.6 | 2026-10-05 13:29:57 |
| ITI Ltd. | ITI | 241.7 | 245.49 | 240.24 | 241.54 | 241.5 | -0.04 | -0.02 | 88986 | 2.15 | 592.7 | 86.55 | 2026-10-05 13:29:49 |
| JBM Auto Ltd. | JBMA | 550 | 557 | 547.45 | 544.65 | 551.1 | 6.45 | 1.18 | 56602 | 3.12 | 2428.35 | 361 | 2026-10-05 09:59:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 182.91 | 183.17 | 180.77 | 182.91 | 182.1 | -0.81 | -0.44 | 94031 | 1.71 | 595.85 | 174.55 | 2026-10-05 09:59:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1052.7 | 1060 | 1040.7 | 1032.1 | 1058 | 25.90 | 2.51 | 99826 | 10.56 | 2026-10-05 09:59:54 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1230 | 1230 | 1202.6 | 1225.1 | 1217.3 | -7.80 | -0.64 | 334055 | 40.66 | 1578.7 | 758.7 | 2026-10-05 13:29:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326.1 | 330.9 | 320.55 | 325.3 | 324 | -1.30 | -0.40 | 1064081 | 34.48 | 358.65 | 61.5 | 2026-10-05 13:29:56 |
| KEC International Ltd. | KEC | 374.9 | 380.7 | 374.55 | 372.35 | 378.4 | 6.05 | 1.62 | 134724 | 5.10 | 1313.25 | 367.5 | 2026-10-05 09:59:56 |
| KFin Technologies Ltd. | KFINTECH | 836.15 | 859.6 | 835 | 832 | 859.45 | 27.45 | 3.30 | 148649 | 12.78 | 1641.35 | 272 | 2026-10-05 09:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1994 | 2002 | 1965.9 | 1984 | 1969.3 | -14.70 | -0.74 | 436723 | 86.00 | 2055.3 | 278.85 | 2026-10-05 09:59:59 |
| Mahanagar Gas Ltd. | MGL | 1043.2 | 1053.8 | 1042 | 1045.4 | 1046.2 | 0.80 | 0.08 | 13474 | 1.41 | 1988 | 771.4 | 2026-10-05 09:59:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 311 | 314.45 | 310.05 | 308.9 | 311.25 | 2.35 | 0.76 | 605685 | 18.85 | 381.55 | 90.5 | 2026-10-05 09:59:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.79 | 171.41 | 163.25 | 164.76 | 168.25 | 3.49 | 2.12 | 7740673 | 130.24 | 289.25 | 49.25 | 2026-10-05 13:29:59 |
| Meesho Ltd. | MEESHO | 220.66 | 226.49 | 219.6 | 218.69 | 221.35 | 2.66 | 1.22 | 1019377 | 22.56 | 2026-10-05 09:29:53 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3220 | 3253 | 3211.4 | 3204 | 3245 | 41.00 | 1.28 | 218182 | 70.80 | 10516 | 1156 | 2026-10-05 09:59:56 |
| Narayana Hrudayalaya Ltd. | NH | 1744.9 | 1749.6 | 1725 | 1741.4 | 1731.1 | -10.30 | -0.59 | 23395 | 4.05 | 2370.2 | 657.35 | 2026-10-05 09:59:57 |
| Natco Pharma Ltd. | NATCOPHARM | 825 | 827.45 | 801.4 | 821.3 | 810.3 | -11.00 | -1.34 | 433964 | 35.16 | 1639 | 502 | 2026-10-05 13:29:55 |
| National Aluminium Company Ltd. | NATIONALUM | 335.9 | 344.1 | 334.3 | 334.9 | 336.3 | 1.40 | 0.42 | 3929581 | 132.15 | 445.15 | 66.95 | 2026-10-05 13:29:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8217.5 | 8333.5 | 8152 | 8136.5 | 8217.5 | 81.00 | 1.00 | 14780 | 12.15 | 8949.5 | 2875.95 | 2026-10-05 09:59:59 |
| NBCC (India) Ltd. | NBCC | 78.11 | 78.27 | 77.02 | 77.4 | 77.25 | -0.15 | -0.19 | 1659282 | 12.82 | 209.75 | 29.8 | 2026-10-05 09:59:56 |
| NCC Ltd. | NCC | 130.1 | 131.39 | 127.72 | 130.06 | 128.45 | -1.61 | -1.24 | 1041442 | 13.38 | 364.5 | 63.25 | 2026-10-05 13:29:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21500 | 21795 | 21090 | 21505 | 21725 | 220.00 | 1.02 | 36904 | 80.17 | 24225 | 1072.6 | 2026-10-05 13:29:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1049 | 1069.5 | 1046 | 1046 | 1054.6 | 8.60 | 0.82 | 446300 | 47.07 | 1269.5 | 196.9 | 2026-10-05 13:29:55 |
| NLC India Ltd. | NLCINDIA | 255.45 | 257.65 | 252.1 | 253.2 | 252.4 | -0.80 | -0.32 | 304704 | 7.69 | 387.8 | 65 | 2026-10-05 13:29:55 |
| NMDC Steel Ltd. | NSLNISP | 41 | 41.3 | 40.72 | 40.95 | 40.94 | -0.01 | -0.02 | 1102762 | 4.51 | 73.7 | 29.75 | 2026-10-05 09:59:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1709.4 | 1773.9 | 1706 | 1701.4 | 1766.4 | 65.00 | 3.82 | 95437 | 16.86 | 2026-10-05 09:59:57 | ||
| Olectra Greentech Ltd. | OLECTRA | 1108 | 1115.5 | 1103.1 | 1096.2 | 1106.2 | 10.00 | 0.91 | 67745 | 7.49 | 2221.95 | 374.1 | 2026-10-05 09:59:57 |
| PCBL Chemical Ltd. | PCBL | 322.85 | 327.2 | 318.6 | 321.5 | 318.85 | -2.65 | -0.82 | 322761 | 10.29 | 584.4 | 108.7 | 2026-10-05 13:29:45 |
| PG Electroplast Ltd. | PGEL | 487.55 | 500.8 | 487.55 | 481.1 | 498.8 | 17.70 | 3.68 | 290828 | 14.51 | 4050 | 337 | 2026-10-05 09:59:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 197.97 | 201.65 | 196.65 | 197.97 | 197.2 | -0.77 | -0.39 | 557757 | 11.00 | 307.9 | 61.620989325744 | 2026-10-05 09:59:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1092 | 1116 | 1088.3 | 1092 | 1110.1 | 18.10 | 1.66 | 78405 | 8.70 | 1211.5 | 286.612557384279 | 2026-10-05 09:59:59 |
| Praj Industries Ltd. | PRAJIND | 303.3 | 309.75 | 303.25 | 303.25 | 303.35 | 0.10 | 0.03 | 290816 | 8.82 | 875 | 273 | 2026-10-05 13:29:45 |
| PVR Inox Ltd. | PVRINOX | 1236.8 | 1249.9 | 1228.2 | 1215.3 | 1232.5 | 17.20 | 1.42 | 79379 | 9.78 | 2142.95 | 830 | 2026-10-05 09:59:56 |
| Radico Khaitan Ltd. | RADICO | 4242 | 4296.1 | 4238.5 | 4237 | 4290.5 | 53.50 | 1.26 | 73380 | 31.48 | 4747 | 908.25 | 2026-10-05 09:59:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 258 | 260.4 | 252.15 | 257.2 | 253.3 | -3.90 | -1.52 | 336518 | 8.52 | 617.8 | 94.2 | 2026-10-05 13:29:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 695.45 | 704.05 | 692 | 695.45 | 699.3 | 3.85 | 0.55 | 73342 | 5.13 | 1064.05 | 175.75 | 2026-10-05 09:59:58 |
| Raymond Ltd. | RAYMOND | 1198 | 1245 | 1198 | 1197.2 | 1223.4 | 26.20 | 2.19 | 773160 | 94.59 | 3496 | 320 | 2026-10-05 13:29:57 |
| RBL Bank Ltd. | RBLBANK | 418.05 | 419.9 | 410.2 | 411.4 | 415.2 | 3.80 | 0.92 | 1791408 | 74.38 | 429.6 | 95.75 | 2026-10-05 09:59:57 |
| Redington Ltd. | REDINGTON | 400.45 | 416.9 | 400.45 | 397.95 | 410.85 | 12.90 | 3.24 | 2393584 | 98.34 | 419.5 | 135 | 2026-10-05 09:59:58 |
| Reliance Power Ltd. | RPOWER | 19.44 | 20.55 | 19.44 | 19.41 | 20.17 | 0.76 | 3.92 | 20089162 | 40.52 | 76.49 | 9.05 | 2026-10-05 09:59:59 |
| Rites Ltd. | RITES | 211.56 | 212 | 203.59 | 209.48 | 204.1 | -5.38 | -2.57 | 865094 | 17.66 | 825.95 | 175 | 2026-10-05 13:29:56 |
| RR Kabel Ltd. | RRKABEL | 2541.5 | 2633.9 | 2533.1 | 2518.2 | 2623.9 | 105.70 | 4.20 | 174673 | 45.83 | 2026-10-05 09:59:58 | ||
| Sagility Ltd. | SAGILITY | 43.25 | 43.82 | 43.21 | 43.17 | 43.53 | 0.36 | 0.83 | 3176271 | 13.83 | 2026-10-05 09:59:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1549.5 | 1557.9 | 1519.7 | 1541.2 | 1535.2 | -6.00 | -0.39 | 83339 | 12.79 | 2026-10-05 09:59:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 21.61 | 22.36 | 21.61 | 21.34 | 21.96 | 0.62 | 2.91 | 3148195 | 6.91 | 68.75 | 20.95 | 2026-10-05 09:59:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1054 | 1057.6 | 1018.7 | 1047.8 | 1022 | -25.80 | -2.46 | 399195 | 40.80 | 1148 | 254.55 | 2026-10-05 13:29:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 736.8 | 743.1 | 732 | 737.45 | 738 | 0.55 | 0.07 | 37700 | 2.78 | 2026-10-05 09:59:38 | ||
| Sonata Software Ltd. | SONATSOFTW | 258.85 | 263.2 | 252.3 | 254.05 | 253.35 | -0.70 | -0.28 | 685298 | 17.36 | 1382.4 | 207.15 | 2026-10-05 13:29:47 |
| Swan Corp Ltd. | SWANCORP | 276.9 | 276.9 | 269.05 | 272.8 | 270.4 | -2.40 | -0.88 | 158443 | 4.28 | 809.8 | 192.65 | 2026-10-05 09:59:58 |
| Tanla Platforms Ltd. | TANLA | 492.05 | 496 | 488.5 | 487.75 | 492.4 | 4.65 | 0.95 | 62414 | 3.07 | 1317.95 | 365.9 | 2026-10-05 09:59:58 |
| Tata Chemicals Ltd. | TATACHEM | 607.8 | 623.6 | 603.5 | 607.8 | 619.3 | 11.50 | 1.89 | 512478 | 31.74 | 1247.35 | 580.3 | 2026-10-05 13:29:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 618.05 | 624.2 | 614 | 615.05 | 622.1 | 7.05 | 1.15 | 154454 | 9.61 | 11847 | 538.85 | 2026-10-05 13:29:55 |
| Tejas Networks Ltd. | TEJASNET | 469 | 481.95 | 468 | 464.8 | 473.65 | 8.85 | 1.90 | 346039 | 16.39 | 1495 | 294 | 2026-10-05 09:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1529.9 | 1570.5 | 1523.3 | 1530.6 | 1559.1 | 28.50 | 1.86 | 309691 | 48.28 | 1798 | 478.65 | 2026-10-05 09:59:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 809 | 812.95 | 801.8 | 805.1 | 803.8 | -1.30 | -0.16 | 75637 | 6.08 | 1896.95 | 128 | 2026-10-05 09:59:57 |
| Trident Ltd. | TRIDENT | 22.15 | 22.33 | 21.98 | 22.16 | 22.07 | -0.09 | -0.41 | 1209365 | 2.67 | 52.9 | 21.98 | 2026-10-05 09:59:59 |
| Triveni Turbine Ltd. | TRITURBINE | 535 | 540 | 533.5 | 530 | 536.85 | 6.85 | 1.29 | 37285 | 2.00 | 885 | 188.1 | 2026-10-05 09:59:57 |
| UCO Bank | UCOBANK | 23.05 | 23.9 | 23.04 | 22.93 | 23.58 | 0.65 | 2.83 | 2433380 | 5.74 | 70.65 | 11.3 | 2026-10-05 09:59:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 66.98 | 67.65 | 66.46 | 65.6 | 66.69 | 1.09 | 1.66 | 3253580 | 21.70 | 73.94 | 19.4 | 2026-10-05 09:59:58 |
| Welspun Corp Ltd. | WELCORP | 2649.9 | 2672.9 | 2500 | 2605.8 | 2511.5 | -94.30 | -3.62 | 525372 | 131.95 | 2883.5 | 177.65 | 2026-10-05 09:59:59 |
| Welspun Living Ltd. | WELSPUNLIV | 241.5 | 243 | 232.6 | 239.17 | 234.88 | -4.29 | -1.79 | 1732140 | 40.68 | 244.89 | 62 | 2026-10-05 09:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 867.6 | 870.5 | 859 | 861.65 | 862.35 | 0.70 | 0.08 | 113152 | 9.76 | 2449.7 | 706 | 2026-10-05 09:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 2083.9 | 2093.9 | 2003 | 2083.9 | 2065.1 | -18.80 | -0.90 | 571243 | 117.97 | 2422.3 | 145.15 | 2026-10-05 13:29:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 441.05 | 459.35 | 435.05 | 434.35 | 453.45 | 19.10 | 4.40 | 2646641 | 120.01 | 984.95 | 201.5 | 2026-10-05 13:29:55 |