Select Exchange & Index:
NIFTYSMALL
17935.90
updated on: 02-Jun-2026 [11:24]
Advances - 53 |
Declines - 78 |
Unchanged - 0
Overview
| Open | 17897.60 | Prev. Close | 17979.80 |
|---|---|---|---|
| Day High | 17978.25 | 52 Week High | 19224.95 |
| Day Low | 17787.90 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1439.5 | 1482 | 42.50 | 2.95 |
| Anand Rathi Wealth Ltd. | 3502.4 | 3529.1 | 26.70 | 0.76 |
| Angel One Ltd. | 335.6 | 340.65 | 5.05 | 1.50 |
| Apar Industries Ltd. | 12801 | 12840 | 39.00 | 0.30 |
| Birlasoft Ltd. | 327.8 | 347.5 | 19.70 | 6.01 |
| BLS International Services Ltd. | 261.9 | 269.55 | 7.65 | 2.92 |
| Blue Star Ltd. | 1544.8 | 1563.7 | 18.90 | 1.22 |
| Central Depository Services (India) Ltd. | 1215.1 | 1220.8 | 5.70 | 0.47 |
| CIE Automotive India Ltd. | 437.4 | 439.1 | 1.70 | 0.39 |
| CreditAccess Grameen Ltd. | 1313.9 | 1321.5 | 7.60 | 0.58 |
| Cyient Ltd. | 906.45 | 924.25 | 17.80 | 1.96 |
| Data Patterns (India) Ltd. | 3839.9 | 4001.3 | 161.40 | 4.20 |
| Equitas Small Finance Bank Ltd. | 69.41 | 69.9 | 0.49 | 0.71 |
| Exide Industries Ltd. | 392.25 | 393.05 | 0.80 | 0.20 |
| Firstsource Solutions Ltd. | 267.25 | 271.25 | 4.00 | 1.50 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2601.6 | 2630 | 28.40 | 1.09 |
| Gland Pharma Ltd. | 2292.4 | 2302.8 | 10.40 | 0.45 |
| Global Health Ltd. | 1168.8 | 1177.5 | 8.70 | 0.74 |
| Go Digit General Insurance Ltd. | 302.75 | 306.85 | 4.10 | 1.35 |
| Godawari Power And Ispat Ltd. | 281.65 | 281.8 | 0.15 | 0.05 |
| Graphite India Ltd. | 716.95 | 722 | 5.05 | 0.70 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 499.3 | 502.9 | 3.60 | 0.72 |
| Happiest Minds Technologies Ltd. | 378.85 | 388.2 | 9.35 | 2.47 |
| HFCL Ltd. | 182.28 | 183.65 | 1.37 | 0.75 |
| Hindustan Copper Ltd. | 539.95 | 545.7 | 5.75 | 1.06 |
| Inventurus Knowledge Solutions Ltd. | 1639.1 | 1647.8 | 8.70 | 0.53 |
| ITI Ltd. | 295.45 | 296.15 | 0.70 | 0.24 |
| Jyothy Labs Ltd. | 199.39 | 200.79 | 1.40 | 0.70 |
| Jyoti CNC Automation Ltd. | 585.5 | 599 | 13.50 | 2.31 |
| Kajaria Ceramics Ltd. | 1101.7 | 1112.6 | 10.90 | 0.99 |
| Karur Vysya Bank Ltd. | 286.3 | 289.95 | 3.65 | 1.27 |
| KFin Technologies Ltd. | 845.55 | 850.85 | 5.30 | 0.63 |
| Mahanagar Gas Ltd. | 1077.2 | 1081.8 | 4.60 | 0.43 |
| Narayana Hrudayalaya Ltd. | 1904.5 | 1913.3 | 8.80 | 0.46 |
| Natco Pharma Ltd. | 933.3 | 938.1 | 4.80 | 0.51 |
| National Aluminium Company Ltd. | 434.2 | 439.05 | 4.85 | 1.12 |
| Navin Fluorine International Ltd. | 6998.5 | 7044.5 | 46.00 | 0.66 |
| NLC India Ltd. | 336.35 | 338.55 | 2.20 | 0.65 |
| NMDC Steel Ltd. | 50.5 | 52.76 | 2.26 | 4.48 |
| Olectra Greentech Ltd. | 1230.6 | 1292.8 | 62.20 | 5.05 |
| PCBL Chemical Ltd. | 286.45 | 289.25 | 2.80 | 0.98 |
| Praj Industries Ltd. | 338.25 | 349.85 | 11.60 | 3.43 |
| Redington Ltd. | 233.22 | 238.2 | 4.98 | 2.14 |
| Sagility Ltd. | 40.47 | 41.13 | 0.66 | 1.63 |
| Shyam Metalics And Energy Ltd. | 961.4 | 978.5 | 17.10 | 1.78 |
| Signatureglobal (India) Ltd. | 820.15 | 827.45 | 7.30 | 0.89 |
| Sonata Software Ltd. | 266.35 | 282.4 | 16.05 | 6.03 |
| Tanla Platforms Ltd. | 517.45 | 540.85 | 23.40 | 4.52 |
| Tata Chemicals Ltd. | 734 | 735 | 1.00 | 0.14 |
| Tejas Networks Ltd. | 526.1 | 535.3 | 9.20 | 1.75 |
| The Great Eastern Shipping Company Ltd. | 1467.7 | 1486.4 | 18.70 | 1.27 |
| Titagarh Rail Systems Ltd. | 801.45 | 827.9 | 26.45 | 3.30 |
| Zensar Technologies Ltd. | 495.45 | 522.1 | 26.65 | 5.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 470.9 | 469.35 | -1.55 | -0.33 |
| Aavas Financiers Ltd. | 1324.4 | 1304.3 | -20.10 | -1.52 |
| Aditya Birla Real Estate Ltd. | 1250.5 | 1236 | -14.50 | -1.16 |
| Aegis Logistics Ltd. | 774.25 | 764.4 | -9.85 | -1.27 |
| Afcons Infrastructure Ltd. | 331.35 | 325 | -6.35 | -1.92 |
| Alok Industries Ltd. | 12.5 | 12.2 | -0.30 | -2.40 |
| Amara Raja Energy & Mobility Ltd. | 872.15 | 861.25 | -10.90 | -1.25 |
| Amber Enterprises India Ltd. | 7623.5 | 7489.5 | -134.00 | -1.76 |
| Aptus Value Housing Finance India Ltd. | 260.1 | 256.6 | -3.50 | -1.35 |
| BEML Ltd. | 1720.1 | 1711.4 | -8.70 | -0.51 |
| Brainbees Solutions Ltd. | 223.33 | 222.9 | -0.43 | -0.19 |
| Brigade Enterprises Ltd. | 660 | 653.3 | -6.70 | -1.02 |
| Can Fin Homes Ltd. | 837.05 | 830.9 | -6.15 | -0.73 |
| Capri Global Capital Ltd. | 198.03 | 197.85 | -0.18 | -0.09 |
| Castrol India Ltd. | 183.97 | 183.17 | -0.80 | -0.43 |
| Central Bank Of India | 30.31 | 30.05 | -0.26 | -0.86 |
| CESC Ltd. | 178.34 | 175.09 | -3.25 | -1.82 |
| Chambal Fertilisers and Chemicals Ltd. | 469.45 | 464.45 | -5.00 | -1.07 |
| Cholamandalam Financial Holdings Ltd. | 1521.4 | 1471.7 | -49.70 | -3.27 |
| City Union Bank Ltd. | 254.1 | 249.25 | -4.85 | -1.91 |
| Computer Age Management Services Ltd. | 769.5 | 768.9 | -0.60 | -0.08 |
| Crompton Greaves Consumer Electricals Ltd. | 273.4 | 272.6 | -0.80 | -0.29 |
| Delhivery Ltd. | 437.25 | 433.85 | -3.40 | -0.78 |
| Devyani International Ltd. | 114.07 | 112.44 | -1.63 | -1.43 |
| Dr. Lal Pathlabs Ltd. | 1577.3 | 1566.5 | -10.80 | -0.68 |
| Finolex Cables Ltd. | 989.7 | 984 | -5.70 | -0.58 |
| Five-Star Business Finance Ltd. | 446.25 | 439.75 | -6.50 | -1.46 |
| Glenmark Pharmaceuticals Ltd. | 2201.2 | 2172.6 | -28.60 | -1.30 |
| Gujarat Mineral Development Corporation Ltd. | 668.15 | 667.45 | -0.70 | -0.10 |
| HBL Engineering Ltd. | 798.15 | 790.1 | -8.05 | -1.01 |
| Himadri Speciality Chemical Ltd. | 603.4 | 597 | -6.40 | -1.06 |
| Honasa Consumer Ltd. | 402.85 | 400.5 | -2.35 | -0.58 |
| Housing & Urban Development Corporation Ltd. | 202.76 | 202.04 | -0.72 | -0.36 |
| IIFL Finance Ltd. | 467.8 | 463.5 | -4.30 | -0.92 |
| Indiamart Intermesh Ltd. | 1982.9 | 1977.2 | -5.70 | -0.29 |
| Indian Energy Exchange Ltd. | 125.39 | 124.5 | -0.89 | -0.71 |
| Indian Overseas Bank | 32.95 | 32.63 | -0.32 | -0.97 |
| Inox Wind Ltd. | 83.84 | 82.79 | -1.05 | -1.25 |
| International Gemological Institute Ltd. | 362.65 | 361.3 | -1.35 | -0.37 |
| IRB Infrastructure Developers Ltd. | 21.93 | 21.57 | -0.36 | -1.64 |
| Ircon International Ltd. | 134.31 | 133.78 | -0.53 | -0.39 |
| JB Chemicals & Pharmaceuticals Ltd. | 2140.2 | 2111 | -29.20 | -1.36 |
| JBM Auto Ltd. | 646.9 | 644.6 | -2.30 | -0.36 |
| KEC International Ltd. | 498 | 496.45 | -1.55 | -0.31 |
| Laurus Labs Ltd. | 1388.4 | 1384.2 | -4.20 | -0.30 |
| Manappuram Finance Ltd. | 316.05 | 309.55 | -6.50 | -2.06 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.07 | 146.7 | -0.37 | -0.25 |
| Meesho Ltd. | 180.06 | 179.27 | -0.79 | -0.44 |
| Multi Commodity Exchange Of India Ltd. | 2890.5 | 2842 | -48.50 | -1.68 |
| NBCC (India) Ltd. | 104.4 | 103.39 | -1.01 | -0.97 |
| NCC Ltd. | 149.27 | 148.29 | -0.98 | -0.66 |
| Neuland Laboratories Ltd. | 17198 | 16826 | -372.00 | -2.16 |
| Nippon Life India Asset Management Ltd. | 1092.9 | 1079.1 | -13.80 | -1.26 |
| Nuvama Wealth Management Ltd. | 1557 | 1550.2 | -6.80 | -0.44 |
| PG Electroplast Ltd. | 470.4 | 467.8 | -2.60 | -0.55 |
| Piramal Pharma Ltd. | 170.9 | 165.9 | -5.00 | -2.93 |
| PNB Housing Finance Ltd. | 1003 | 994.9 | -8.10 | -0.81 |
| PVR Inox Ltd. | 981.65 | 981 | -0.65 | -0.07 |
| Radico Khaitan Ltd. | 3506.1 | 3444.8 | -61.30 | -1.75 |
| Railtel Corporation Of India Ltd. | 311.3 | 310.4 | -0.90 | -0.29 |
| Ramkrishna Forgings Ltd. | 574.75 | 566.2 | -8.55 | -1.49 |
| Raymond Ltd. | 530 | 520.9 | -9.10 | -1.72 |
| RBL Bank Ltd. | 338.8 | 336.25 | -2.55 | -0.75 |
| Reliance Power Ltd. | 26.76 | 26.68 | -0.08 | -0.30 |
| Rites Ltd. | 201.17 | 200.4 | -0.77 | -0.38 |
| RR Kabel Ltd. | 2027.9 | 2003.2 | -24.70 | -1.22 |
| Sai Life Sciences Ltd. | 1145.2 | 1124.5 | -20.70 | -1.81 |
| Shree Renuka Sugars Ltd. | 22.71 | 22 | -0.71 | -3.13 |
| Swan Corp Ltd. | 318.75 | 312.45 | -6.30 | -1.98 |
| Tata Investment Corporation Ltd. | 671.7 | 665.6 | -6.10 | -0.91 |
| Trident Ltd. | 24.22 | 24.17 | -0.05 | -0.21 |
| Triveni Turbine Ltd. | 694.5 | 682 | -12.50 | -1.80 |
| UCO Bank | 24.89 | 24.76 | -0.13 | -0.52 |
| Ujjivan Small Finance Bank Ltd. | 53.87 | 53.08 | -0.79 | -1.47 |
| Welspun Corp Ltd. | 1377.6 | 1373.3 | -4.30 | -0.31 |
| Welspun Living Ltd. | 145.13 | 144.34 | -0.79 | -0.54 |
| Whirlpool Of India Ltd. | 830.8 | 824.5 | -6.30 | -0.76 |
| Wockhardt Ltd. | 2152.9 | 1994.9 | -158.00 | -7.34 |
Market Stats
Advances
53
Declines
78
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 469 | 472 | 463.35 | 470.9 | 469.35 | -1.55 | -0.33 | 128184 | 6.02 | 924.4 | 338.05 | 2026-06-02 11:24:58 |
| Aavas Financiers Ltd. | AAVAS | 1301.2 | 1312.2 | 1290 | 1324.4 | 1304.3 | -20.10 | -1.52 | 26490 | 3.46 | 2339.35 | 1060.4 | 2026-06-02 11:24:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1242 | 1259 | 1228.1 | 1250.5 | 1236 | -14.50 | -1.16 | 34995 | 4.33 | 3140 | 588 | 2026-06-02 11:24:58 |
| Aegis Logistics Ltd. | AEGISLOG | 770 | 780 | 762.25 | 774.25 | 764.4 | -9.85 | -1.27 | 335642 | 25.66 | 1015.55 | 246.6 | 2026-06-02 11:24:57 |
| Afcons Infrastructure Ltd. | AFCONS | 325 | 331.65 | 323.05 | 331.35 | 325 | -6.35 | -1.92 | 231824 | 7.53 | 2026-06-02 11:24:59 | ||
| Affle 3i Ltd. | AFFLE | 1439.5 | 1493 | 1427 | 1439.5 | 1482 | 42.50 | 2.95 | 63153 | 9.36 | 2185.9 | 866.5 | 2026-06-02 11:24:58 |
| Alok Industries Ltd. | ALOKINDS | 12.52 | 12.64 | 12.1 | 12.5 | 12.2 | -0.30 | -2.40 | 7062987 | 8.62 | 39.05 | 10.1 | 2026-06-02 11:24:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 870 | 870.05 | 851.5 | 872.15 | 861.25 | -10.90 | -1.25 | 282265 | 24.31 | 1775.95 | 479.15 | 2026-06-02 11:24:59 |
| Amber Enterprises India Ltd. | AMBER | 7601 | 7621.5 | 7453.5 | 7623.5 | 7489.5 | -134.00 | -1.76 | 120321 | 90.11 | 8974 | 1762.5 | 2026-06-02 11:24:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3513.4 | 3535 | 3492 | 3502.4 | 3529.1 | 26.70 | 0.76 | 323700 | 114.24 | 4646 | 639.5 | 2026-06-02 11:24:58 |
| Angel One Ltd. | ANGELONE | 334.6 | 342.75 | 331.9 | 335.6 | 340.65 | 5.05 | 1.50 | 2736797 | 93.23 | 3896 | 208.63 | 2026-06-02 11:24:58 |
| Apar Industries Ltd. | APARINDS | 12801 | 12928 | 12511 | 12801 | 12840 | 39.00 | 0.30 | 31882 | 40.94 | 13580 | 1153 | 2026-06-02 11:24:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258.4 | 259.75 | 254.3 | 260.1 | 256.6 | -3.50 | -1.35 | 151366 | 3.88 | 401.65 | 193.03 | 2026-06-02 11:24:58 |
| BEML Ltd. | BEML | 1700.2 | 1718.8 | 1693 | 1720.1 | 1711.4 | -8.70 | -0.51 | 50043 | 8.56 | 5488 | 1128 | 2026-06-02 11:24:59 |
| Birlasoft Ltd. | BSOFT | 336.45 | 356.8 | 334.15 | 327.8 | 347.5 | 19.70 | 6.01 | 9704504 | 337.23 | 861.85 | 250.25 | 2026-06-02 11:24:59 |
| BLS International Services Ltd. | BLS | 261.8 | 272.5 | 259.15 | 261.9 | 269.55 | 7.65 | 2.92 | 1388641 | 37.43 | 521.8 | 110.075 | 2026-06-02 11:24:58 |
| Blue Star Ltd. | BLUESTARCO | 1533.1 | 1564 | 1508.1 | 1544.8 | 1563.7 | 18.90 | 1.22 | 242370 | 37.90 | 2417 | 493.5 | 2026-06-02 11:24:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223.79 | 226.8 | 222.01 | 223.33 | 222.9 | -0.43 | -0.19 | 354340 | 7.90 | 2026-06-02 11:24:41 | ||
| Brigade Enterprises Ltd. | BRIGADE | 657.1 | 660 | 647 | 660 | 653.3 | -6.70 | -1.02 | 45104 | 2.95 | 1453.1 | 430.7 | 2026-06-02 11:24:59 |
| Can Fin Homes Ltd. | CANFINHOME | 832.85 | 839.65 | 825.5 | 837.05 | 830.9 | -6.15 | -0.73 | 60946 | 5.06 | 964.9 | 452 | 2026-06-02 11:24:59 |
| Capri Global Capital Ltd. | CGCL | 198.26 | 200.75 | 195.09 | 198.03 | 197.85 | -0.18 | -0.09 | 751816 | 14.87 | 1049 | 150.51 | 2026-06-02 11:24:58 |
| Castrol India Ltd. | CASTROLIND | 183.01 | 183.43 | 182.1 | 183.97 | 183.17 | -0.80 | -0.43 | 200138 | 3.67 | 284.4 | 107.4 | 2026-06-02 11:24:58 |
| Central Bank Of India | CENTRALBK | 30.1 | 30.49 | 29.92 | 30.31 | 30.05 | -0.26 | -0.86 | 8160026 | 24.52 | 76.9 | 17.65 | 2026-06-02 11:24:58 |
| Central Depository Services (India) Ltd. | CDSL | 1212.6 | 1224.5 | 1198.7 | 1215.1 | 1220.8 | 5.70 | 0.47 | 501218 | 61.19 | 2989 | 880.9 | 2026-06-02 11:24:57 |
| CESC Ltd. | CESC | 176.98 | 176.98 | 173.65 | 178.34 | 175.09 | -3.25 | -1.82 | 788840 | 13.81 | 212.49 | 62.1 | 2026-06-02 11:24:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469.45 | 469.8 | 462.5 | 469.45 | 464.45 | -5.00 | -1.07 | 296507 | 13.77 | 742.2 | 248.4 | 2026-06-02 11:24:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1501.3 | 1508.7 | 1468 | 1521.4 | 1471.7 | -49.70 | -3.27 | 116289 | 17.11 | 2231.6 | 511.3 | 2026-06-02 11:24:59 |
| CIE Automotive India Ltd. | CIEINDIA | 436 | 439.9 | 433.9 | 437.4 | 439.1 | 1.70 | 0.39 | 56884 | 2.50 | 622.4 | 250.45 | 2026-06-02 11:24:59 |
| City Union Bank Ltd. | CUB | 254 | 254.1 | 248.65 | 254.1 | 249.25 | -4.85 | -1.91 | 344690 | 8.59 | 324.1 | 119.5 | 2026-06-02 11:24:59 |
| Computer Age Management Services Ltd. | CAMS | 758.2 | 771.15 | 752.5 | 769.5 | 768.9 | -0.60 | -0.08 | 487571 | 37.49 | 5367.5 | 611.4 | 2026-06-02 11:24:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1318 | 1332 | 1307 | 1313.9 | 1321.5 | 7.60 | 0.58 | 63942 | 8.45 | 1790.75 | 750.2 | 2026-06-02 11:24:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 271.3 | 274.55 | 269.05 | 273.4 | 272.6 | -0.80 | -0.29 | 874497 | 23.84 | 484 | 217.4 | 2026-06-02 11:24:58 |
| Cyient Ltd. | CYIENT | 905 | 931.5 | 904 | 906.45 | 924.25 | 17.80 | 1.96 | 344188 | 31.81 | 2381 | 723.8 | 2026-06-02 11:24:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3825 | 4005 | 3811.8 | 3839.9 | 4001.3 | 161.40 | 4.20 | 443205 | 177.34 | 4303 | 816.1 | 2026-06-02 11:24:59 |
| Delhivery Ltd. | DELHIVERY | 434 | 439.8 | 430.3 | 437.25 | 433.85 | -3.40 | -0.78 | 743782 | 32.27 | 621.95 | 236.53 | 2026-06-02 11:24:58 |
| Devyani International Ltd. | DEVYANI | 114.07 | 115.92 | 112.1 | 114.07 | 112.44 | -1.63 | -1.43 | 291956 | 3.28 | 227.5 | 91.55 | 2026-06-02 11:24:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1575.9 | 1529.7 | 1577.3 | 1566.5 | -10.80 | -0.68 | 47444 | 7.43 | 3653.95 | 1272.6 | 2026-06-02 11:24:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.4 | 71.04 | 68.23 | 69.41 | 69.9 | 0.49 | 0.71 | 1479182 | 10.34 | 116.5 | 42.85 | 2026-06-02 11:24:58 |
| Exide Industries Ltd. | EXIDEIND | 390.3 | 393.65 | 385 | 392.25 | 393.05 | 0.80 | 0.20 | 1675018 | 65.84 | 620.35 | 152.7 | 2026-06-02 11:24:59 |
| Finolex Cables Ltd. | FINCABLES | 990 | 992.9 | 961.8 | 989.7 | 984 | -5.70 | -0.58 | 419263 | 41.26 | 1700 | 424.8 | 2026-06-02 11:24:57 |
| Firstsource Solutions Ltd. | FSL | 268.15 | 274.8 | 263.5 | 267.25 | 271.25 | 4.00 | 1.50 | 1394595 | 37.83 | 422.3 | 96.25 | 2026-06-02 11:24:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 444.5 | 449.35 | 436.05 | 446.25 | 439.75 | -6.50 | -1.46 | 1785809 | 78.53 | 943.75 | 338.15 | 2026-06-02 11:24:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2570 | 2630 | 2555.1 | 2601.6 | 2630 | 28.40 | 1.09 | 328948 | 86.51 | 3538.4 | 252.25 | 2026-06-02 11:24:57 |
| Gland Pharma Ltd. | GLAND | 2268.9 | 2337.5 | 2263.2 | 2292.4 | 2302.8 | 10.40 | 0.45 | 165156 | 38.03 | 2607 | 861 | 2026-06-02 11:24:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2218.7 | 2236.8 | 2150.3 | 2201.2 | 2172.6 | -28.60 | -1.30 | 373779 | 81.21 | 2474 | 361.4 | 2026-06-02 11:24:59 |
| Global Health Ltd. | MEDANTA | 1155 | 1181.5 | 1153 | 1168.8 | 1177.5 | 8.70 | 0.74 | 42878 | 5.05 | 1513.9 | 390.55 | 2026-06-02 11:24:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 300.5 | 306.95 | 298.25 | 302.75 | 306.85 | 4.10 | 1.35 | 90058 | 2.76 | 2026-06-02 11:24:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 280 | 284.9 | 277.8 | 281.65 | 281.8 | 0.15 | 0.05 | 574555 | 16.19 | 1223.95 | 145.75 | 2026-06-02 11:24:58 |
| Graphite India Ltd. | GRAPHITE | 710 | 723.95 | 707.3 | 716.95 | 722 | 5.05 | 0.70 | 266559 | 19.25 | 802.4 | 251.7 | 2026-06-02 11:24:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 664.05 | 678.7 | 663 | 668.15 | 667.45 | -0.70 | -0.10 | 746076 | 49.80 | 771.9 | 122.7 | 2026-06-02 11:24:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 495 | 505.25 | 492.85 | 499.3 | 502.9 | 3.60 | 0.72 | 80593 | 4.05 | 800 | 365 | 2026-06-02 11:24:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.8 | 394.4 | 375.35 | 378.85 | 388.2 | 9.35 | 2.47 | 2209649 | 85.78 | 1136 | 330.2 | 2026-06-02 11:24:57 |
| HBL Engineering Ltd. | HBLENGINE | 788.2 | 795.15 | 780 | 798.15 | 790.1 | -8.05 | -1.01 | 571481 | 45.15 | 1122 | 74.5 | 2026-06-02 11:24:58 |
| HFCL Ltd. | HFCL | 180 | 184.65 | 176.5 | 182.28 | 183.65 | 1.37 | 0.75 | 25219255 | 463.15 | 189.08 | 55.75 | 2026-06-02 11:24:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 600 | 609.4 | 592.65 | 603.4 | 597 | -6.40 | -1.06 | 3484814 | 208.04 | 688.7 | 80.2 | 2026-06-02 11:24:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 542.55 | 551.65 | 541.6 | 539.95 | 545.7 | 5.75 | 1.06 | 2528509 | 137.98 | 760.05 | 93.85 | 2026-06-02 11:24:57 |
| Honasa Consumer Ltd. | HONASA | 400.85 | 404.7 | 396.9 | 402.85 | 400.5 | -2.35 | -0.58 | 250075 | 10.02 | 2026-06-02 11:24:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 200.76 | 202.98 | 199 | 202.76 | 202.04 | -0.72 | -0.36 | 825793 | 16.68 | 353.7 | 34.35 | 2026-06-02 11:24:58 |
| IIFL Finance Ltd. | IIFL | 461 | 471.65 | 461 | 467.8 | 463.5 | -4.30 | -0.92 | 364457 | 16.89 | 703.4 | 279.8 | 2026-06-02 11:24:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1994.7 | 1994.7 | 1964 | 1982.9 | 1977.2 | -5.70 | -0.29 | 15876 | 3.14 | 3335.55 | 1900.1 | 2026-06-02 11:24:52 |
| Indian Energy Exchange Ltd. | IEX | 125 | 125.11 | 122.65 | 125.39 | 124.5 | -0.89 | -0.71 | 2631975 | 32.77 | 244.4 | 114.6 | 2026-06-02 11:24:59 |
| Indian Overseas Bank | IOB | 32.95 | 33.14 | 32.58 | 32.95 | 32.63 | -0.32 | -0.97 | 1234413 | 4.03 | 83.75 | 16.8 | 2026-06-02 11:24:58 |
| Inox Wind Ltd. | INOXWIND | 83.01 | 83.2 | 81.62 | 83.84 | 82.79 | -1.05 | -1.25 | 8872944 | 73.46 | 663 | 75.05 | 2026-06-02 11:24:57 |
| International Gemological Institute Ltd. | IGIL | 362.65 | 365.65 | 358.25 | 362.65 | 361.3 | -1.35 | -0.37 | 96785 | 3.50 | 2026-06-02 11:24:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1632 | 1665 | 1620.3 | 1639.1 | 1647.8 | 8.70 | 0.53 | 44138 | 7.27 | 2026-06-02 11:24:58 | ||
| IRB Infrastructure Developers Ltd. | IRB | 21.83 | 21.83 | 21.35 | 21.93 | 21.57 | -0.36 | -1.64 | 5810380 | 12.53 | 78.15 | 19.72 | 2026-06-02 11:24:57 |
| Ircon International Ltd. | IRCON | 133 | 134.07 | 131.5 | 134.31 | 133.78 | -0.53 | -0.39 | 867047 | 11.60 | 351.6 | 38.6 | 2026-06-02 11:24:58 |
| ITI Ltd. | ITI | 294.5 | 298.05 | 289 | 295.45 | 296.15 | 0.70 | 0.24 | 218550 | 6.47 | 592.7 | 86.55 | 2026-06-02 11:24:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2122 | 2125.6 | 2080.9 | 2140.2 | 2111 | -29.20 | -1.36 | 108392 | 22.88 | 3049 | 1260.25 | 2026-06-02 11:24:55 |
| JBM Auto Ltd. | JBMA | 640 | 649.4 | 630.25 | 646.9 | 644.6 | -2.30 | -0.36 | 407284 | 26.25 | 2428.35 | 361 | 2026-06-02 11:24:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.39 | 201 | 198.2 | 199.39 | 200.79 | 1.40 | 0.70 | 201425 | 4.04 | 595.85 | 174.55 | 2026-06-02 11:24:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 585.5 | 612.6 | 580.1 | 585.5 | 599 | 13.50 | 2.31 | 1467617 | 87.91 | 2026-06-02 11:24:58 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1101 | 1120.9 | 1092.8 | 1101.7 | 1112.6 | 10.90 | 0.99 | 78972 | 8.79 | 1578.7 | 758.7 | 2026-06-02 11:24:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 285.1 | 290.4 | 282.4 | 286.3 | 289.95 | 3.65 | 1.27 | 420756 | 12.20 | 343.45 | 61.5 | 2026-06-02 11:24:58 |
| KEC International Ltd. | KEC | 494 | 499 | 489 | 498 | 496.45 | -1.55 | -0.31 | 185866 | 9.23 | 1313.25 | 386.5 | 2026-06-02 11:24:57 |
| KFin Technologies Ltd. | KFINTECH | 838 | 853.6 | 832.45 | 845.55 | 850.85 | 5.30 | 0.63 | 346729 | 29.50 | 1641.35 | 272 | 2026-06-02 11:24:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1388 | 1390.7 | 1370.5 | 1388.4 | 1384.2 | -4.20 | -0.30 | 636645 | 88.12 | 1398.8 | 278.85 | 2026-06-02 11:24:57 |
| Mahanagar Gas Ltd. | MGL | 1077 | 1088.1 | 1058.7 | 1077.2 | 1081.8 | 4.60 | 0.43 | 37920 | 4.10 | 1988 | 771.4 | 2026-06-02 11:24:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.05 | 316.1 | 307.1 | 316.05 | 309.55 | -6.50 | -2.06 | 864423 | 26.76 | 334 | 90.5 | 2026-06-02 11:24:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 145 | 148.79 | 144.1 | 147.07 | 146.7 | -0.37 | -0.25 | 1557389 | 22.85 | 289.25 | 49.25 | 2026-06-02 11:24:57 |
| Meesho Ltd. | MEESHO | 180 | 180.85 | 177.61 | 180.06 | 179.27 | -0.79 | -0.44 | 1419896 | 25.45 | 2026-06-02 11:24:57 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2890 | 2905.7 | 2823.8 | 2890.5 | 2842 | -48.50 | -1.68 | 1859806 | 528.56 | 10516 | 1156 | 2026-06-02 11:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1906.6 | 1914.8 | 1875 | 1904.5 | 1913.3 | 8.80 | 0.46 | 82991 | 15.88 | 2370.2 | 657.35 | 2026-06-02 11:24:57 |
| Natco Pharma Ltd. | NATCOPHARM | 930 | 954 | 925 | 933.3 | 938.1 | 4.80 | 0.51 | 521391 | 48.91 | 1639 | 502 | 2026-06-02 11:24:57 |
| National Aluminium Company Ltd. | NATIONALUM | 436 | 444.5 | 435.05 | 434.2 | 439.05 | 4.85 | 1.12 | 6596023 | 289.60 | 445.15 | 66.95 | 2026-06-02 11:24:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6941.5 | 7143.5 | 6901 | 6998.5 | 7044.5 | 46.00 | 0.66 | 40171 | 28.30 | 7525 | 2875.95 | 2026-06-02 11:24:58 |
| NBCC (India) Ltd. | NBCC | 104.59 | 106.86 | 102.03 | 104.4 | 103.39 | -1.01 | -0.97 | 31891380 | 329.72 | 209.75 | 29.8 | 2026-06-02 11:24:57 |
| NCC Ltd. | NCC | 148.4 | 148.93 | 146.25 | 149.27 | 148.29 | -0.98 | -0.66 | 502161 | 7.45 | 364.5 | 63.25 | 2026-06-02 11:24:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17000 | 17097 | 16742 | 17198 | 16826 | -372.00 | -2.16 | 16203 | 27.26 | 19747 | 1072.6 | 2026-06-02 11:24:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1086 | 1086.8 | 1061.6 | 1092.9 | 1079.1 | -13.80 | -1.26 | 398430 | 42.99 | 1125 | 196.9 | 2026-06-02 11:24:58 |
| NLC India Ltd. | NLCINDIA | 334.75 | 344.6 | 332.65 | 336.35 | 338.55 | 2.20 | 0.65 | 2166004 | 73.33 | 387.8 | 65 | 2026-06-02 11:24:57 |
| NMDC Steel Ltd. | NSLNISP | 50.7 | 53.75 | 50.32 | 50.5 | 52.76 | 2.26 | 4.48 | 42673054 | 225.14 | 73.7 | 29.75 | 2026-06-02 11:24:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1545.6 | 1552.5 | 1527.6 | 1557 | 1550.2 | -6.80 | -0.44 | 362046 | 56.12 | 2026-06-02 11:24:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1225.3 | 1304.9 | 1219.4 | 1230.6 | 1292.8 | 62.20 | 5.05 | 1395009 | 180.35 | 2221.95 | 374.1 | 2026-06-02 11:24:57 |
| PCBL Chemical Ltd. | PCBL | 285.6 | 290 | 282.2 | 286.45 | 289.25 | 2.80 | 0.98 | 479932 | 13.88 | 584.4 | 108.7 | 2026-06-02 11:24:57 |
| PG Electroplast Ltd. | PGEL | 470.2 | 471.35 | 463.55 | 470.4 | 467.8 | -2.60 | -0.55 | 713295 | 33.37 | 4050 | 337 | 2026-06-02 11:24:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 170.11 | 170.44 | 165.5 | 170.9 | 165.9 | -5.00 | -2.93 | 911197 | 15.12 | 307.9 | 61.620989325744 | 2026-06-02 11:24:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 997.2 | 1001.1 | 984.3 | 1003 | 994.9 | -8.10 | -0.81 | 194543 | 19.36 | 1202.2 | 286.612557384279 | 2026-06-02 11:24:59 |
| Praj Industries Ltd. | PRAJIND | 335 | 351.6 | 332.1 | 338.25 | 349.85 | 11.60 | 3.43 | 765399 | 26.78 | 875 | 273 | 2026-06-02 11:24:59 |
| PVR Inox Ltd. | PVRINOX | 975.2 | 984.5 | 955.8 | 981.65 | 981 | -0.65 | -0.07 | 109658 | 10.76 | 2142.95 | 830 | 2026-06-02 11:24:58 |
| Radico Khaitan Ltd. | RADICO | 3465.8 | 3503.5 | 3433.2 | 3506.1 | 3444.8 | -61.30 | -1.75 | 78788 | 27.14 | 3679 | 908.25 | 2026-06-02 11:24:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.2 | 311.45 | 306.15 | 311.3 | 310.4 | -0.90 | -0.29 | 252937 | 7.85 | 617.8 | 94.2 | 2026-06-02 11:24:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 568 | 577.85 | 563.2 | 574.75 | 566.2 | -8.55 | -1.49 | 134522 | 7.62 | 1064.05 | 175.75 | 2026-06-02 11:24:54 |
| Raymond Ltd. | RAYMOND | 527.3 | 528.55 | 517.3 | 530 | 520.9 | -9.10 | -1.72 | 282577 | 14.72 | 3496 | 320 | 2026-06-02 11:24:59 |
| RBL Bank Ltd. | RBLBANK | 337.2 | 340.2 | 334.4 | 338.8 | 336.25 | -2.55 | -0.75 | 1045272 | 35.15 | 353 | 95.75 | 2026-06-02 11:24:59 |
| Redington Ltd. | REDINGTON | 234 | 241.69 | 231.73 | 233.22 | 238.2 | 4.98 | 2.14 | 5516849 | 131.41 | 334.8 | 135 | 2026-06-02 11:24:55 |
| Reliance Power Ltd. | RPOWER | 26.72 | 26.98 | 26.25 | 26.76 | 26.68 | -0.08 | -0.30 | 15372335 | 41.01 | 76.49 | 9.05 | 2026-06-02 11:24:59 |
| Rites Ltd. | RITES | 200 | 201.15 | 198.32 | 201.17 | 200.4 | -0.77 | -0.38 | 133015 | 2.67 | 825.95 | 175 | 2026-06-02 11:24:55 |
| RR Kabel Ltd. | RRKABEL | 2025 | 2025 | 1980.2 | 2027.9 | 2003.2 | -24.70 | -1.22 | 197589 | 39.58 | 2026-06-02 11:24:59 | ||
| Sagility Ltd. | SAGILITY | 40.1 | 41.25 | 40.02 | 40.47 | 41.13 | 0.66 | 1.63 | 6982428 | 28.72 | 2026-06-02 11:24:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1139.1 | 1144.5 | 1121 | 1145.2 | 1124.5 | -20.70 | -1.81 | 183174 | 20.60 | 2026-06-02 11:24:49 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.7 | 22.73 | 21.81 | 22.71 | 22 | -0.71 | -3.13 | 5095307 | 11.21 | 68.75 | 21.81 | 2026-06-02 11:24:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 965.1 | 980.7 | 962.15 | 961.4 | 978.5 | 17.10 | 1.78 | 375243 | 36.72 | 1001 | 254.55 | 2026-06-02 11:24:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 841.5 | 809.15 | 820.15 | 827.45 | 7.30 | 0.89 | 146031 | 12.08 | 2026-06-02 11:24:55 | ||
| Sonata Software Ltd. | SONATSOFTW | 267 | 292.4 | 267 | 266.35 | 282.4 | 16.05 | 6.03 | 10803528 | 305.09 | 1382.4 | 207.15 | 2026-06-02 11:24:55 |
| Swan Corp Ltd. | SWANCORP | 315.3 | 319.2 | 310.75 | 318.75 | 312.45 | -6.30 | -1.98 | 391712 | 12.24 | 809.8 | 192.65 | 2026-06-02 11:24:55 |
| Tanla Platforms Ltd. | TANLA | 513.4 | 546.9 | 512.5 | 517.45 | 540.85 | 23.40 | 4.52 | 657659 | 35.57 | 1317.95 | 365.9 | 2026-06-02 11:24:55 |
| Tata Chemicals Ltd. | TATACHEM | 733.65 | 740.1 | 727 | 734 | 735 | 1.00 | 0.14 | 209321 | 15.39 | 1247.35 | 580.3 | 2026-06-02 11:24:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 668 | 669.5 | 661.9 | 671.7 | 665.6 | -6.10 | -0.91 | 144333 | 9.61 | 11847 | 538.85 | 2026-06-02 11:24:59 |
| Tejas Networks Ltd. | TEJASNET | 523.8 | 539 | 518.2 | 526.1 | 535.3 | 9.20 | 1.75 | 3138849 | 168.02 | 1495 | 294 | 2026-06-02 11:24:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1467.7 | 1504 | 1466 | 1467.7 | 1486.4 | 18.70 | 1.27 | 554870 | 82.48 | 1798 | 478.65 | 2026-06-02 11:24:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 797 | 828.95 | 790 | 801.45 | 827.9 | 26.45 | 3.30 | 368569 | 30.51 | 1896.95 | 128 | 2026-06-02 11:24:59 |
| Trident Ltd. | TRIDENT | 24.18 | 24.4 | 23.92 | 24.22 | 24.17 | -0.05 | -0.21 | 2844336 | 6.87 | 52.9 | 21.98 | 2026-06-02 11:24:55 |
| Triveni Turbine Ltd. | TRITURBINE | 690 | 690 | 677 | 694.5 | 682 | -12.50 | -1.80 | 428964 | 29.26 | 885 | 188.1 | 2026-06-02 11:24:55 |
| UCO Bank | UCOBANK | 24.5 | 25.04 | 24.16 | 24.89 | 24.76 | -0.13 | -0.52 | 2102858 | 5.21 | 70.65 | 11.3 | 2026-06-02 11:24:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.48 | 54.03 | 52.76 | 53.87 | 53.08 | -0.79 | -1.47 | 3513587 | 18.65 | 68 | 19.4 | 2026-06-02 11:24:55 |
| Welspun Corp Ltd. | WELCORP | 1373.1 | 1383 | 1356.9 | 1377.6 | 1373.3 | -4.30 | -0.31 | 245785 | 33.75 | 1398.8 | 177.65 | 2026-06-02 11:24:54 |
| Welspun Living Ltd. | WELSPUNLIV | 145.12 | 146 | 141.47 | 145.13 | 144.34 | -0.79 | -0.54 | 703562 | 10.16 | 212.95 | 62 | 2026-06-02 11:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 827.95 | 831.85 | 820.75 | 830.8 | 824.5 | -6.30 | -0.76 | 43922 | 3.62 | 2449.7 | 756.85 | 2026-06-02 11:24:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2140 | 2140 | 1958.4 | 2152.9 | 1994.9 | -158.00 | -7.34 | 3843137 | 766.67 | 2422.3 | 145.15 | 2026-06-02 11:24:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 496 | 529.4 | 495.4 | 495.45 | 522.1 | 26.65 | 5.38 | 2942485 | 153.63 | 984.95 | 201.5 | 2026-06-02 11:24:55 |