Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSMALL
17720.75
updated on: 23-Apr-2026 [16:14]

Advances - 43 | Declines - 87 | Unchanged - 0

Overview

Open 17792.20 Prev. Close 17840.35
Day High 17901.00 52 Week High 19224.95
Day Low 17687.90 52 Week Low 14986.00

Pivot Levels - Classic: as on 23-Apr-2026

PP: 17769.88 Resistance Support
First 17851.86 17638.76
Second 17982.98 17556.78
Third 18064.96 17425.66
Low
17687.90
Day Range High
17901.00
Low
15168.50
Month Range High
17901.00
Low
14986.00
52 Week Range High
19224.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1392 1411.3 19.30 1.39
Aditya Birla Real Estate Ltd. 1413.9 1423.4 9.50 0.67
Amara Raja Energy & Mobility Ltd. 898.7 913.3 14.60 1.62
Apar Industries Ltd. 11789 11840 51.00 0.43
BEML Ltd. 1830.9 1831.1 0.20 0.01
Castrol India Ltd. 183.34 183.85 0.51 0.28
Central Depository Services (India) Ltd. 1321.2 1323.9 2.70 0.20
Computer Age Management Services Ltd. 755.6 770.4 14.80 1.96
Data Patterns (India) Ltd. 3828.3 4135.1 306.80 8.01
Equitas Small Finance Bank Ltd. 65.23 65.95 0.72 1.10
Firstsource Solutions Ltd. 224.34 225.08 0.74 0.33
Garden Reach Shipbuilders & Engineers Ltd. 2817.8 2879.6 61.80 2.19
Glenmark Pharmaceuticals Ltd. 2240 2335 95.00 4.24
Global Health Ltd. 1111.85 1112.8 0.95 0.09
Gujarat State Petronet Ltd. 281.61 283.7 2.09 0.74
Himadri Speciality Chemical Ltd. 523.1 536.9 13.80 2.64
Honasa Consumer Ltd. 346.75 347 0.25 0.07
Housing & Urban Development Corporation Ltd. 199.88 204.39 4.51 2.26
Indian Energy Exchange Ltd. 125.78 126.92 1.14 0.91
IRB Infrastructure Developers Ltd. 22.15 22.23 0.08 0.36
JB Chemicals & Pharmaceuticals Ltd. 1977.8 2011.5 33.70 1.70
Jyothy Labs Ltd. 257.83 258.09 0.26 0.10
Laurus Labs Ltd. 1096.1 1129.3 33.20 3.03
Multi Commodity Exchange Of India Ltd. 2783.2 2790.4 7.20 0.26
Natco Pharma Ltd. 1071 1071.45 0.45 0.04
National Aluminium Company Ltd. 435.95 439.25 3.30 0.76
Navin Fluorine International Ltd. 6267 6285 18.00 0.29
NCC Ltd. 163.98 165.14 1.16 0.71
Nuvama Wealth Management Ltd. 1371.7 1377.5 5.80 0.42
Olectra Greentech Ltd. 1223.1 1223.9 0.80 0.07
PCBL Chemical Ltd. 290.12 290.67 0.55 0.19
Piramal Pharma Ltd. 153.81 163.81 10.00 6.50
PNB Housing Finance Ltd. 990.25 1006.45 16.20 1.64
Praj Industries Ltd. 382.8 410.05 27.25 7.12
PVR Inox Ltd. 990.3 1005 14.70 1.48
Sagility Ltd. 41.59 42.08 0.49 1.18
Sai Life Sciences Ltd. 1006 1044.9 38.90 3.87
Shree Renuka Sugars Ltd. 28.58 28.87 0.29 1.01
Shyam Metalics And Energy Ltd. 812.55 826.95 14.40 1.77
Triveni Turbine Ltd. 570.9 575.65 4.75 0.83
Ujjivan Small Finance Bank Ltd. 58.49 58.5 0.01 0.02
Welspun Corp Ltd. 1139.2 1204.4 65.20 5.72
Whirlpool Of India Ltd. 932.2 944.55 12.35 1.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 470.4 465.9 -4.50 -0.96
Aegis Logistics Ltd. 713.5 704.8 -8.70 -1.22
Afcons Infrastructure Ltd. 329.5 324.75 -4.75 -1.44
Affle 3i Ltd. 1446.4 1424 -22.40 -1.55
Alok Industries Ltd. 14.11 13.89 -0.22 -1.56
Amber Enterprises India Ltd. 7803.5 7795 -8.50 -0.11
Anand Rathi Wealth Ltd. 3614 3612.6 -1.40 -0.04
Angel One Ltd. 328.59 321.21 -7.38 -2.25
Aptus Value Housing Finance India Ltd. 260.89 256.85 -4.04 -1.55
Birlasoft Ltd. 387.85 385 -2.85 -0.73
BLS International Services Ltd. 292.02 282.8 -9.22 -3.16
Blue Star Ltd. 1888.6 1829.8 -58.80 -3.11
Brainbees Solutions Ltd. 253.08 248.01 -5.07 -2.00
Brigade Enterprises Ltd. 792.6 784.25 -8.35 -1.05
Can Fin Homes Ltd. 912.3 899.8 -12.50 -1.37
Capri Global Capital Ltd. 187.21 183.79 -3.42 -1.83
Central Bank Of India 36.93 36.15 -0.78 -2.11
CESC Ltd. 180.27 180.18 -0.09 -0.05
Chambal Fertilisers and Chemicals Ltd. 452.3 446.95 -5.35 -1.18
Cholamandalam Financial Holdings Ltd. 1583.1 1575 -8.10 -0.51
CIE Automotive India Ltd. 471.7 468.7 -3.00 -0.64
City Union Bank Ltd. 270.15 265.52 -4.63 -1.71
CreditAccess Grameen Ltd. 1260.8 1241.9 -18.90 -1.50
Crompton Greaves Consumer Electricals Ltd. 261.37 253.16 -8.21 -3.14
Cyient Ltd. 961.8 935.9 -25.90 -2.69
Delhivery Ltd. 462.7 449.4 -13.30 -2.87
Devyani International Ltd. 113.2 110.16 -3.04 -2.69
Dr. Lal Pathlabs Ltd. 1459.1 1431.8 -27.30 -1.87
Exide Industries Ltd. 354.55 347.25 -7.30 -2.06
Finolex Cables Ltd. 975.8 968.4 -7.40 -0.76
Five-Star Business Finance Ltd. 501 485 -16.00 -3.19
Gland Pharma Ltd. 1800.6 1795.4 -5.20 -0.29
Go Digit General Insurance Ltd. 321.7 319.3 -2.40 -0.75
Graphite India Ltd. 741.05 736.4 -4.65 -0.63
Gujarat Mineral Development Corporation Ltd. 691.35 682.85 -8.50 -1.23
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 488.5 481.95 -6.55 -1.34
Happiest Minds Technologies Ltd. 377.2 374.05 -3.15 -0.84
HBL Engineering Ltd. 816.4 809.45 -6.95 -0.85
HFCL Ltd. 100.37 97.7 -2.67 -2.66
Hindustan Copper Ltd. 556.95 548.6 -8.35 -1.50
IIFL Finance Ltd. 467.65 418.25 -49.40 -10.56
Indiamart Intermesh Ltd. 2168.4 2158.4 -10.00 -0.46
Indian Overseas Bank 35.39 35.14 -0.25 -0.71
Inox Wind Ltd. 104.56 101.79 -2.77 -2.65
International Gemological Institute Ltd. 362.35 355.2 -7.15 -1.97
Ircon International Ltd. 155.6 153.8 -1.80 -1.16
ITI Ltd. 304.23 303.85 -0.38 -0.12
JBM Auto Ltd. 628.95 622.6 -6.35 -1.01
Jyoti CNC Automation Ltd. 766.55 754.3 -12.25 -1.60
Kajaria Ceramics Ltd. 1202.7 1191.9 -10.80 -0.90
Karur Vysya Bank Ltd. 300.45 297 -3.45 -1.15
KEC International Ltd. 588.95 580.55 -8.40 -1.43
KFin Technologies Ltd. 990 981 -9.00 -0.91
Mahanagar Gas Ltd. 1147.25 1140.35 -6.90 -0.60
Manappuram Finance Ltd. 295.05 292.5 -2.55 -0.86
Mangalore Refinery And Petrochemicals Ltd. 187.22 187.01 -0.21 -0.11
Meesho Ltd. 178.28 177.95 -0.33 -0.19
Narayana Hrudayalaya Ltd. 1811.3 1800.5 -10.80 -0.60
NBCC (India) Ltd. 94.2 93.16 -1.04 -1.10
Neuland Laboratories Ltd. 15067 14977 -90.00 -0.60
Nippon Life India Asset Management Ltd. 1060.1 1031.95 -28.15 -2.66
NLC India Ltd. 301.15 296.9 -4.25 -1.41
NMDC Steel Ltd. 42.37 41.22 -1.15 -2.71
PG Electroplast Ltd. 568.65 550.15 -18.50 -3.25
Radico Khaitan Ltd. 3243 3205 -38.00 -1.17
Railtel Corporation Of India Ltd. 331.59 327.2 -4.39 -1.32
Ramkrishna Forgings Ltd. 556.95 551.2 -5.75 -1.03
Raymond Ltd. 455.2 443.8 -11.40 -2.50
RBL Bank Ltd. 317.65 312.5 -5.15 -1.62
Redington Ltd. 225.8 220.14 -5.66 -2.51
Reliance Power Ltd. 30.25 30.06 -0.19 -0.63
Rites Ltd. 223.6 221.67 -1.93 -0.86
RR Kabel Ltd. 1463.3 1424.3 -39.00 -2.67
Signatureglobal (India) Ltd. 860.85 856.95 -3.90 -0.45
Sonata Software Ltd. 268.09 264.42 -3.67 -1.37
Swan Corp Ltd. 346.9 340.75 -6.15 -1.77
Tanla Platforms Ltd. 500.15 498.6 -1.55 -0.31
Tata Chemicals Ltd. 709.85 707.7 -2.15 -0.30
Tata Investment Corporation Ltd. 731.4 716.85 -14.55 -1.99
Tejas Networks Ltd. 407.95 402 -5.95 -1.46
The Great Eastern Shipping Company Ltd. 1449.1 1415.4 -33.70 -2.33
Titagarh Rail Systems Ltd. 743.05 740.5 -2.55 -0.34
Trident Ltd. 26.1 25.99 -0.11 -0.42
UCO Bank 27.03 26.62 -0.41 -1.52
Welspun Living Ltd. 133.37 133.27 -0.10 -0.07
Wockhardt Ltd. 1450.3 1441.1 -9.20 -0.63
Zensar Technologies Ltd. 579.85 566.15 -13.70 -2.36

Market Stats

Advances
43
Declines
87
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 468 480.2 463.6 470.4 465.9 -4.50 -0.96 1134203 52.84 924.4 338.05 2026-04-23 15:59:38
Aavas Financiers Ltd. AAVAS 1385 1468 1383 1392 1411.3 19.30 1.39 339607 47.93 2339.35 1060.4 2026-04-23 15:53:13
Aditya Birla Real Estate Ltd. ABREL 1419.9 1447.7 1411.2 1413.9 1423.4 9.50 0.67 151767 21.60 3140 588 2026-04-23 15:59:08
Aegis Logistics Ltd. AEGISLOG 713.5 729.95 699.45 713.5 704.8 -8.70 -1.22 478938 33.76 1015.55 246.6 2026-04-23 15:50:06
Afcons Infrastructure Ltd. AFCONS 325.15 331.95 324 329.5 324.75 -4.75 -1.44 210648 6.84 2026-04-23 15:24:58
Affle 3i Ltd. AFFLE 1440 1452.9 1417 1446.4 1424 -22.40 -1.55 152827 21.76 2185.9 866.5 2026-04-23 15:24:58
Alok Industries Ltd. ALOKINDS 14.11 14.15 13.84 14.11 13.89 -0.22 -1.56 4156238 5.77 39.05 10.1 2026-04-23 15:24:59
Amara Raja Energy & Mobility Ltd. ARE&M 919 957 904 898.7 913.3 14.60 1.62 21085531 1925.74 1775.95 479.15 2026-04-23 15:59:25
Amber Enterprises India Ltd. AMBER 7760 7854 7701 7803.5 7795 -8.50 -0.11 164746 128.42 8626 1762.5 2026-04-23 15:58:57
Anand Rathi Wealth Ltd. ANANDRATHI 3610 3656.9 3582.7 3614 3612.6 -1.40 -0.04 102525 37.04 4646 639.5 2026-04-23 15:59:29
Angel One Ltd. ANGELONE 328 328 320.31 328.59 321.21 -7.38 -2.25 6611292 212.36 3896 208.63 2026-04-23 15:58:19
Apar Industries Ltd. APARINDS 11760 12238.5 11702 11789 11840 51.00 0.43 157172 186.09 12327.5 1153 2026-04-23 15:24:58
Aptus Value Housing Finance India Ltd. APTUS 258 260.43 255 260.89 256.85 -4.04 -1.55 937418 24.08 401.65 193.03 2026-04-23 15:52:46
BEML Ltd. BEML 1827 1843.9 1803.6 1830.9 1831.1 0.20 0.01 260131 47.63 5488 1128 2026-04-23 15:56:12
Birlasoft Ltd. BSOFT 387.5 388 380.05 387.85 385 -2.85 -0.73 428269 16.49 861.85 250.25 2026-04-23 15:57:08
BLS International Services Ltd. BLS 289.91 291.78 281.44 292.02 282.8 -9.22 -3.16 1569124 44.37 521.8 110.075 2026-04-23 15:24:58
Blue Star Ltd. BLUESTARCO 1898 1898 1820.3 1888.6 1829.8 -58.80 -3.11 777802 142.32 2417 493.5 2026-04-23 15:56:39
Brainbees Solutions Ltd. FIRSTCRY 252.5 255.25 247.11 253.08 248.01 -5.07 -2.00 1521601 37.74 2026-04-23 15:24:58
Brigade Enterprises Ltd. BRIGADE 797.2 798 777.1 792.6 784.25 -8.35 -1.05 158245 12.41 1453.1 430.7 2026-04-23 15:24:58
Can Fin Homes Ltd. CANFINHOME 903 914.4 888 912.3 899.8 -12.50 -1.37 175530 15.79 964.9 452 2026-04-23 15:52:42
Capri Global Capital Ltd. CGCL 187 187.3 182.8 187.21 183.79 -3.42 -1.83 491770 9.04 1049 150.51 2026-04-23 15:24:53
Castrol India Ltd. CASTROLIND 183.34 185.76 182.51 183.34 183.85 0.51 0.28 2480767 45.61 284.4 107.4 2026-04-23 15:58:46
Central Bank Of India CENTRALBK 36.76 36.9 36.03 36.93 36.15 -0.78 -2.11 4727353 17.09 76.9 17.65 2026-04-23 15:24:58
Central Depository Services (India) Ltd. CDSL 1317 1335 1312.6 1321.2 1323.9 2.70 0.20 1302678 172.46 2989 880.9 2026-04-23 15:24:58
CESC Ltd. CESC 178.9 182.04 178.89 180.27 180.18 -0.09 -0.05 2486787 44.81 212.49 62.1 2026-04-23 15:58:25
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 452.5 455.4 446 452.3 446.95 -5.35 -1.18 363233 16.23 742.2 248.4 2026-04-23 15:59:52
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1575.2 1609.4 1571.9 1583.1 1575 -8.10 -0.51 85262 13.43 2231.6 511.3 2026-04-23 15:24:55
CIE Automotive India Ltd. CIEINDIA 474 476.9 465.1 471.7 468.7 -3.00 -0.64 2016552 94.52 622.4 250.45 2026-04-23 15:24:53
City Union Bank Ltd. CUB 270.15 271.39 263.5 270.15 265.52 -4.63 -1.71 1617606 42.95 324.1 119.5 2026-04-23 15:58:36
Computer Age Management Services Ltd. CAMS 750 778.05 745.8 755.6 770.4 14.80 1.96 2996865 230.88 5367.5 611.4 2026-04-23 15:59:11
CreditAccess Grameen Ltd. CREDITACC 1252 1272 1237.2 1260.8 1241.9 -18.90 -1.50 107004 13.29 1790.75 750.2 2026-04-23 15:57:33
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261.01 261.01 250.21 261.37 253.16 -8.21 -3.14 5219740 132.14 484 217.4 2026-04-23 15:24:59
Cyient Ltd. CYIENT 952.15 961.85 933.05 961.8 935.9 -25.90 -2.69 230018 21.53 2381 723.8 2026-04-23 15:58:13
Data Patterns (India) Ltd. DATAPATTNS 3845 4189.9 3784.6 3828.3 4135.1 306.80 8.01 5902264 2440.65 4189.9 816.1 2026-04-23 15:58:59
Delhivery Ltd. DELHIVERY 460 460 447.85 462.7 449.4 -13.30 -2.87 3195024 143.58 621.95 236.53 2026-04-23 15:56:15
Devyani International Ltd. DEVYANI 113 113.05 109.42 113.2 110.16 -3.04 -2.69 1417762 15.62 227.5 91.55 2026-04-23 15:52:47
Dr. Lal Pathlabs Ltd. LALPATHLAB 1450 1469 1423 1459.1 1431.8 -27.30 -1.87 212199 30.38 3653.95 1272.6 2026-04-23 15:24:55
Equitas Small Finance Bank Ltd. EQUITASBNK 65.16 66.5 64.6 65.23 65.95 0.72 1.10 2938231 19.38 116.5 42.85 2026-04-23 15:58:59
Exide Industries Ltd. EXIDEIND 353.8 359.85 345.05 354.55 347.25 -7.30 -2.06 6747931 234.32 620.35 152.7 2026-04-23 15:59:07
Finolex Cables Ltd. FINCABLES 974 992 963.15 975.8 968.4 -7.40 -0.76 490308 47.48 1700 424.8 2026-04-23 15:56:15
Firstsource Solutions Ltd. FSL 225 227 221.2 224.34 225.08 0.74 0.33 1756573 39.54 422.3 96.25 2026-04-23 15:24:59
Five-Star Business Finance Ltd. FIVESTAR 495 501 479.8 501 485 -16.00 -3.19 1186206 57.53 943.75 338.15 2026-04-23 15:24:54
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2810 2940 2780.8 2817.8 2879.6 61.80 2.19 2652583 763.84 3538.4 252.25 2026-04-23 15:58:55
Gland Pharma Ltd. GLAND 1786.6 1832 1782 1800.6 1795.4 -5.20 -0.29 55778 10.01 2607 861 2026-04-23 15:52:34
Glenmark Pharmaceuticals Ltd. GLENMARK 2247.9 2359.4 2212.1 2240 2335 95.00 4.24 1703667 397.81 2359.4 361.4 2026-04-23 15:59:48
Global Health Ltd. MEDANTA 1115 1129.5 1102.2 1111.85 1112.8 0.95 0.09 116935 13.01 1513.9 390.55 2026-04-23 15:24:56
Go Digit General Insurance Ltd. GODIGIT 319.7 324 319.2 321.7 319.3 -2.40 -0.75 220919 7.05 2026-04-23 15:24:54
Graphite India Ltd. GRAPHITE 736.55 756 732.05 741.05 736.4 -4.65 -0.63 2342978 172.54 760 251.7 2026-04-23 15:57:46
Gujarat Mineral Development Corporation Ltd. GMDCLTD 690 700.45 678 691.35 682.85 -8.50 -1.23 2513995 171.67 771.9 122.7 2026-04-23 15:59:23
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 487.1 491 481.5 488.5 481.95 -6.55 -1.34 170577 8.22 800 365 2026-04-23 15:56:04
Gujarat State Petronet Ltd. GSPL 281.6 288.8 280.06 281.61 283.7 2.09 0.74 566533 16.07 469.7 214.9 2026-04-23 15:24:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 377.35 379.55 373.5 377.2 374.05 -3.15 -0.84 378819 14.17 1136 330.2 2026-04-23 15:57:32
HBL Engineering Ltd. HBLENGINE 815 832.5 807.05 816.4 809.45 -6.95 -0.85 2026136 164.01 1122 74.5 2026-04-23 15:24:58
HFCL Ltd. HFCL 99.35 99.9 96.79 100.37 97.7 -2.67 -2.66 25414178 248.30 171 55.75 2026-04-23 15:24:58
Himadri Speciality Chemical Ltd. HSCL 522 538.2 522 523.1 536.9 13.80 2.64 3863766 207.45 688.7 80.2 2026-04-23 15:24:58
Hindustan Copper Ltd. HINDCOPPER 556.45 560.8 548 556.95 548.6 -8.35 -1.50 3011426 165.21 760.05 93.85 2026-04-23 15:24:58
Honasa Consumer Ltd. HONASA 342.1 352 337.3 346.75 347 0.25 0.07 506144 17.56 2026-04-23 15:24:59
Housing & Urban Development Corporation Ltd. HUDCO 199 206.3 198.13 199.88 204.39 4.51 2.26 6963584 142.33 353.7 34.35 2026-04-23 15:24:58
IIFL Finance Ltd. IIFL 467 468.75 417 467.65 418.25 -49.40 -10.56 7930250 331.68 703.4 279.8 2026-04-23 15:24:59
Indiamart Intermesh Ltd. INDIAMART 2168.4 2190 2148.4 2168.4 2158.4 -10.00 -0.46 62955 13.59 3335.55 1900.1 2026-04-23 15:24:58
Indian Energy Exchange Ltd. IEX 125.8 128.05 125.05 125.78 126.92 1.14 0.91 12806668 162.54 244.4 114.6 2026-04-23 15:59:45
Indian Overseas Bank IOB 35.36 35.55 35.02 35.39 35.14 -0.25 -0.71 4282419 15.05 83.75 16.8 2026-04-23 15:59:56
Inox Wind Ltd. INOXWIND 104 104.5 101.2 104.56 101.79 -2.77 -2.65 15077166 153.47 663 75.05 2026-04-23 15:59:56
International Gemological Institute Ltd. IGIL 361.65 361.95 354.5 362.35 355.2 -7.15 -1.97 195145 6.93 2026-04-23 15:24:53
IRB Infrastructure Developers Ltd. IRB 22.15 22.25 21.83 22.15 22.23 0.08 0.36 12294035 27.33 78.15 19.81 2026-04-23 15:24:58
Ircon International Ltd. IRCON 154.3 159.45 152.1 155.6 153.8 -1.80 -1.16 6583832 101.26 351.6 38.6 2026-04-23 15:59:24
ITI Ltd. ITI 302.76 306.95 300.11 304.23 303.85 -0.38 -0.12 1571872 47.76 592.7 86.55 2026-04-23 16:04:31
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1980 2033.7 1960.2 1977.8 2011.5 33.70 1.70 354656 71.34 3049 1260.25 2026-04-23 15:54:13
JBM Auto Ltd. JBMA 625 639.3 619 628.95 622.6 -6.35 -1.01 647129 40.29 2428.35 361 2026-04-23 15:24:52
Jyothy Labs Ltd. JYOTHYLAB 257.5 264.1 254.11 257.83 258.09 0.26 0.10 1025695 26.47 595.85 174.55 2026-04-23 15:24:59
Jyoti CNC Automation Ltd. JYOTICNC 766.55 774.7 747.6 766.55 754.3 -12.25 -1.60 595873 44.95 2026-04-23 15:24:59
Kajaria Ceramics Ltd. KAJARIACER 1210 1210 1178 1202.7 1191.9 -10.80 -0.90 263256 31.38 1578.7 758.7 2026-04-23 15:55:25
Karur Vysya Bank Ltd. KARURVYSYA 301 301.95 295.5 300.45 297 -3.45 -1.15 1764474 52.40 343.45 61.5 2026-04-23 15:55:53
KEC International Ltd. KEC 587.05 590.4 576.3 588.95 580.55 -8.40 -1.43 571876 33.20 1313.25 386.5 2026-04-23 15:24:56
KFin Technologies Ltd. KFINTECH 988.85 991.5 977 990 981 -9.00 -0.91 553286 54.28 1641.35 272 2026-04-23 15:24:54
Laurus Labs Ltd. LAURUSLABS 1096.5 1130 1091.1 1096.1 1129.3 33.20 3.03 1865933 210.72 1144.85 278.85 2026-04-23 15:24:54
Mahanagar Gas Ltd. MGL 1146.45 1159.9 1130.25 1147.25 1140.35 -6.90 -0.60 162126 18.49 1988 771.4 2026-04-23 15:24:55
Manappuram Finance Ltd. MANAPPURAM 293.95 296.25 291.35 295.05 292.5 -2.55 -0.86 3119432 91.24 321.6 90.5 2026-04-23 15:24:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 187.22 192.9 186.12 187.22 187.01 -0.21 -0.11 10673838 199.61 289.25 49.25 2026-04-23 15:59:08
Meesho Ltd. MEESHO 178 180.99 173.31 178.28 177.95 -0.33 -0.19 7418118 132.01 2026-04-23 15:24:54
Multi Commodity Exchange Of India Ltd. MCX 2771 2852 2765.5 2783.2 2790.4 7.20 0.26 1866710 520.89 10516 1156 2026-04-23 15:24:59
Narayana Hrudayalaya Ltd. NH 1802.3 1815.9 1784 1811.3 1800.5 -10.80 -0.60 120681 21.73 2370.2 657.35 2026-04-23 15:24:55
Natco Pharma Ltd. NATCOPHARM 1070 1098.8 1062.8 1071 1071.45 0.45 0.04 668735 71.65 1639 502 2026-04-23 15:59:23
National Aluminium Company Ltd. NATIONALUM 435 443.15 432.35 435.95 439.25 3.30 0.76 8807600 386.87 443.15 66.95 2026-04-23 15:59:31
Navin Fluorine International Ltd. NAVINFLUOR 6280 6389.5 6250.5 6267 6285 18.00 0.29 97149 61.06 6965 2875.95 2026-04-23 15:24:54
NBCC (India) Ltd. NBCC 93.44 94.6 93.15 94.2 93.16 -1.04 -1.10 7653948 71.30 209.75 29.8 2026-04-23 15:24:55
NCC Ltd. NCC 163.5 166.45 162.95 163.98 165.14 1.16 0.71 4717359 77.90 364.5 63.25 2026-04-23 15:58:35
Neuland Laboratories Ltd. NEULANDLAB 15067 15428 14900 15067 14977 -90.00 -0.60 22665 33.95 19747 1072.6 2026-04-23 15:55:53
Nippon Life India Asset Management Ltd. NAM-INDIA 1051 1062.5 1027.8 1060.1 1031.95 -28.15 -2.66 918933 94.83 1064.45 196.9 2026-04-23 15:59:32
NLC India Ltd. NLCINDIA 301 305 295.2 301.15 296.9 -4.25 -1.41 2905966 86.28 318.55 65 2026-04-23 15:59:37
NMDC Steel Ltd. NSLNISP 42.1 42.44 41.1 42.37 41.22 -1.15 -2.71 2458134 10.13 73.7 29.75 2026-04-23 15:24:55
Nuvama Wealth Management Ltd. NUVAMA 1363.3 1380.8 1360 1371.7 1377.5 5.80 0.42 229918 31.67 2026-04-23 15:24:56
Olectra Greentech Ltd. OLECTRA 1221.1 1253.9 1216.7 1223.1 1223.9 0.80 0.07 663122 81.16 2221.95 374.1 2026-04-23 15:24:55
PCBL Chemical Ltd. PCBL 288.7 296.75 287.98 290.12 290.67 0.55 0.19 1390176 40.41 584.4 108.7 2026-04-23 16:04:31
PG Electroplast Ltd. PGEL 564.1 569.55 548.4 568.65 550.15 -18.50 -3.25 2833084 155.86 4050 337 2026-04-23 15:24:54
Piramal Pharma Ltd. PPLPHARMA 153.81 168.5 153.3 153.81 163.81 10.00 6.50 52062205 852.83 307.9 61.620989325744 2026-04-23 15:24:59
PNB Housing Finance Ltd. PNBHOUSING 981.5 1011.7 981 990.25 1006.45 16.20 1.64 1668782 167.95 1202.2 286.612557384279 2026-04-23 15:24:55
Praj Industries Ltd. PRAJIND 386.1 427.65 386.1 382.8 410.05 27.25 7.12 21020317 861.94 875 273 2026-04-23 15:59:55
PVR Inox Ltd. PVRINOX 993 1010.25 989.65 990.3 1005 14.70 1.48 643748 64.70 2142.95 830 2026-04-23 15:24:54
Radico Khaitan Ltd. RADICO 3243 3257.6 3190 3243 3205 -38.00 -1.17 191318 61.32 3591.9 908.25 2026-04-23 15:24:59
Railtel Corporation Of India Ltd. RAILTEL 329.41 335.72 325.2 331.59 327.2 -4.39 -1.32 1341707 43.90 617.8 94.2 2026-04-23 15:58:31
Ramkrishna Forgings Ltd. RKFORGE 554.05 564.6 545.5 556.95 551.2 -5.75 -1.03 335062 18.47 1064.05 175.75 2026-04-23 15:24:53
Raymond Ltd. RAYMOND 453.65 457.95 441.95 455.2 443.8 -11.40 -2.50 340241 15.10 3496 320 2026-04-23 15:52:54
RBL Bank Ltd. RBLBANK 315.4 316.4 311.2 317.65 312.5 -5.15 -1.62 2958393 92.45 340.4 95.75 2026-04-23 15:24:59
Redington Ltd. REDINGTON 225 225.8 220 225.8 220.14 -5.66 -2.51 2163302 47.62 334.8 135 2026-04-23 15:24:59
Reliance Power Ltd. RPOWER 30.16 30.8 29.8 30.25 30.06 -0.19 -0.63 105261934 316.42 76.49 9.05 2026-04-23 15:24:58
Rites Ltd. RITES 222.4 225 220.61 223.6 221.67 -1.93 -0.86 410522 9.10 825.95 175 2026-04-23 15:59:20
RR Kabel Ltd. RRKABEL 1431 1446.7 1407.5 1463.3 1424.3 -39.00 -2.67 489832 69.77 2026-04-23 15:24:54
Sagility Ltd. SAGILITY 41.4 43.49 41.35 41.59 42.08 0.49 1.18 33678228 141.72 2026-04-23 15:24:59
Sai Life Sciences Ltd. SAILIFE 1011.8 1049.1 1011.8 1006 1044.9 38.90 3.87 841670 87.95 2026-04-23 15:24:53
Shree Renuka Sugars Ltd. RENUKA 28.7 30.2 28.67 28.58 28.87 0.29 1.01 30396451 87.75 68.75 22.85 2026-04-23 15:24:59
Shyam Metalics And Energy Ltd. SHYAMMETL 808 849.75 802.3 812.55 826.95 14.40 1.77 1004628 83.08 1001 254.55 2026-04-23 15:53:19
Signatureglobal (India) Ltd. SIGNATURE 855 870.6 852.05 860.85 856.95 -3.90 -0.45 198642 17.02 2026-04-23 15:24:55
Sonata Software Ltd. SONATSOFTW 268.1 273.92 263.5 268.09 264.42 -3.67 -1.37 504972 13.35 1382.4 207.15 2026-04-23 15:59:40
Swan Corp Ltd. SWANCORP 346 353.85 340 346.9 340.75 -6.15 -1.77 840144 28.63 809.8 192.65 2026-04-23 15:24:59
Tanla Platforms Ltd. TANLA 495 506.95 492 500.15 498.6 -1.55 -0.31 487720 24.32 1317.95 365.9 2026-04-23 15:24:59
Tata Chemicals Ltd. TATACHEM 709.85 721.65 705 709.85 707.7 -2.15 -0.30 499844 35.37 1247.35 580.3 2026-04-23 15:58:56
Tata Investment Corporation Ltd. TATAINVEST 733.4 737.25 714 731.4 716.85 -14.55 -1.99 670766 48.08 11847 538.85 2026-04-23 15:59:32
Tejas Networks Ltd. TEJASNET 408 411.5 401 407.95 402 -5.95 -1.46 1401603 56.34 1495 294 2026-04-23 15:24:59
The Great Eastern Shipping Company Ltd. GESHIP 1448 1457 1410.1 1449.1 1415.4 -33.70 -2.33 196980 27.88 1543.7 478.65 2026-04-23 15:24:58
Titagarh Rail Systems Ltd. TITAGARH 741.75 750.5 734 743.05 740.5 -2.55 -0.34 662073 49.03 1896.95 128 2026-04-23 15:24:53
Trident Ltd. TRIDENT 26 26.24 25.94 26.1 25.99 -0.11 -0.42 4872603 12.66 52.9 21.98 2026-04-23 16:04:31
Triveni Turbine Ltd. TRITURBINE 570.85 586.8 566.35 570.9 575.65 4.75 0.83 2106998 121.29 885 188.1 2026-04-23 15:24:53
UCO Bank UCOBANK 27.03 27.15 26.5 27.03 26.62 -0.41 -1.52 5172431 13.77 70.65 11.3 2026-04-23 15:24:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.32 58.7 57.71 58.49 58.5 0.01 0.02 5912587 34.59 68 19.4 2026-04-23 15:24:53
Welspun Corp Ltd. WELCORP 1130 1234.95 1122 1139.2 1204.4 65.20 5.72 4360261 525.15 1234.95 177.65 2026-04-23 15:24:53
Welspun Living Ltd. WELSPUNLIV 132.85 135.99 131.71 133.37 133.27 -0.10 -0.07 1236755 16.48 212.95 62 2026-04-23 15:24:53
Whirlpool Of India Ltd. WHIRLPOOL 927.05 966.2 927 932.2 944.55 12.35 1.32 684517 64.66 2449.7 756.85 2026-04-23 15:24:59
Wockhardt Ltd. WOCKPHARMA 1448.9 1532 1432 1450.3 1441.1 -9.20 -0.63 1174971 169.33 1868.8 145.15 2026-04-23 15:58:56
Zensar Technologies Ltd. ZENSARTECH 579.85 583 564.4 579.85 566.15 -13.70 -2.36 291034 16.48 984.95 201.5 2026-04-23 15:59:17