Select Exchange & Index:
NIFTYSMALL
18739.45
updated on: 08-Jul-2026 [14:49]
Advances - 12 |
Declines - 120 |
Unchanged - 0
Overview
| Open | 19120.40 | Prev. Close | 19213.40 |
|---|---|---|---|
| Day High | 19201.55 | 52 Week High | 19360.05 |
| Day Low | 18732.60 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1140.6 | 1159.5 | 18.90 | 1.66 |
| Capri Global Capital Ltd. | 237.47 | 239 | 1.53 | 0.64 |
| Exide Industries Ltd. | 414.5 | 420.45 | 5.95 | 1.44 |
| Honasa Consumer Ltd. | 464.85 | 469.1 | 4.25 | 0.91 |
| JB Chemicals & Pharmaceuticals Ltd. | 2422 | 2433.3 | 11.30 | 0.47 |
| Manappuram Finance Ltd. | 342.1 | 342.95 | 0.85 | 0.25 |
| Mangalore Refinery And Petrochemicals Ltd. | 146.49 | 147.77 | 1.28 | 0.87 |
| Multi Commodity Exchange Of India Ltd. | 2643.2 | 2724 | 80.80 | 3.06 |
| National Aluminium Company Ltd. | 342.55 | 348.5 | 5.95 | 1.74 |
| RR Kabel Ltd. | 2190.5 | 2218 | 27.50 | 1.26 |
| Sai Life Sciences Ltd. | 1208.6 | 1219.2 | 10.60 | 0.88 |
| Tejas Networks Ltd. | 546.95 | 551.9 | 4.95 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 478.45 | 462.5 | -15.95 | -3.33 |
| Aavas Financiers Ltd. | 1506.2 | 1490.5 | -15.70 | -1.04 |
| Aditya Birla Real Estate Ltd. | 1409.8 | 1348.7 | -61.10 | -4.33 |
| Aegis Logistics Ltd. | 1383.7 | 1245.4 | -138.30 | -9.99 |
| Afcons Infrastructure Ltd. | 310.25 | 306.15 | -4.10 | -1.32 |
| Affle 3i Ltd. | 1472.7 | 1451 | -21.70 | -1.47 |
| Alok Industries Ltd. | 12.76 | 12.38 | -0.38 | -2.98 |
| Amara Raja Energy & Mobility Ltd. | 842.6 | 835 | -7.60 | -0.90 |
| Amber Enterprises India Ltd. | 7625 | 7396 | -229.00 | -3.00 |
| Anand Rathi Wealth Ltd. | 2052 | 2045.3 | -6.70 | -0.33 |
| Angel One Ltd. | 335.8 | 328.25 | -7.55 | -2.25 |
| Apar Industries Ltd. | 14154 | 13528 | -626.00 | -4.42 |
| Aptus Value Housing Finance India Ltd. | 285.5 | 276.85 | -8.65 | -3.03 |
| BEML Ltd. | 1832.6 | 1767 | -65.60 | -3.58 |
| Birlasoft Ltd. | 281.65 | 272.5 | -9.15 | -3.25 |
| BLS International Services Ltd. | 248.85 | 242.1 | -6.75 | -2.71 |
| Blue Star Ltd. | 1605.4 | 1566.6 | -38.80 | -2.42 |
| Brainbees Solutions Ltd. | 212.54 | 210.15 | -2.39 | -1.12 |
| Brigade Enterprises Ltd. | 516.4 | 504.8 | -11.60 | -2.25 |
| Can Fin Homes Ltd. | 909.8 | 886.15 | -23.65 | -2.60 |
| Castrol India Ltd. | 184.36 | 183.37 | -0.99 | -0.54 |
| Central Bank Of India | 32.13 | 31.21 | -0.92 | -2.86 |
| Central Depository Services (India) Ltd. | 1360 | 1354.4 | -5.60 | -0.41 |
| CESC Ltd. | 166.7 | 164 | -2.70 | -1.62 |
| Chambal Fertilisers and Chemicals Ltd. | 463.7 | 450 | -13.70 | -2.95 |
| Cholamandalam Financial Holdings Ltd. | 1699.3 | 1677.3 | -22.00 | -1.29 |
| CIE Automotive India Ltd. | 466.65 | 450 | -16.65 | -3.57 |
| City Union Bank Ltd. | 227.97 | 219.15 | -8.82 | -3.87 |
| Computer Age Management Services Ltd. | 776.6 | 746 | -30.60 | -3.94 |
| CreditAccess Grameen Ltd. | 1582.2 | 1529.4 | -52.80 | -3.34 |
| Crompton Greaves Consumer Electricals Ltd. | 268.5 | 257.15 | -11.35 | -4.23 |
| Cyient Ltd. | 848.1 | 834.85 | -13.25 | -1.56 |
| Data Patterns (India) Ltd. | 4396.9 | 4276 | -120.90 | -2.75 |
| Delhivery Ltd. | 517.9 | 498.65 | -19.25 | -3.72 |
| Devyani International Ltd. | 116.37 | 112.8 | -3.57 | -3.07 |
| Dr. Lal Pathlabs Ltd. | 1680.8 | 1638.3 | -42.50 | -2.53 |
| Equitas Small Finance Bank Ltd. | 79.24 | 75.89 | -3.35 | -4.23 |
| Finolex Cables Ltd. | 1048 | 1024.1 | -23.90 | -2.28 |
| Firstsource Solutions Ltd. | 243.75 | 237.05 | -6.70 | -2.75 |
| Five-Star Business Finance Ltd. | 548.55 | 532.15 | -16.40 | -2.99 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2695.3 | 2613.2 | -82.10 | -3.05 |
| Gland Pharma Ltd. | 2550 | 2468.4 | -81.60 | -3.20 |
| Glenmark Pharmaceuticals Ltd. | 2264.9 | 2216 | -48.90 | -2.16 |
| Global Health Ltd. | 1324.3 | 1301.5 | -22.80 | -1.72 |
| Go Digit General Insurance Ltd. | 311.15 | 306.5 | -4.65 | -1.49 |
| Godawari Power And Ispat Ltd. | 250.25 | 245.65 | -4.60 | -1.84 |
| Graphite India Ltd. | 603.5 | 580.4 | -23.10 | -3.83 |
| Gujarat Mineral Development Corporation Ltd. | 586.3 | 583.5 | -2.80 | -0.48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513.45 | 497.35 | -16.10 | -3.14 |
| Happiest Minds Technologies Ltd. | 349.5 | 342.95 | -6.55 | -1.87 |
| HBL Engineering Ltd. | 781.9 | 755.2 | -26.70 | -3.41 |
| HFCL Ltd. | 226.04 | 220.81 | -5.23 | -2.31 |
| Himadri Speciality Chemical Ltd. | 643.55 | 638.2 | -5.35 | -0.83 |
| Hindustan Copper Ltd. | 495.45 | 488.1 | -7.35 | -1.48 |
| Housing & Urban Development Corporation Ltd. | 210.69 | 210.22 | -0.47 | -0.22 |
| IIFL Finance Ltd. | 524.5 | 515 | -9.50 | -1.81 |
| Indiamart Intermesh Ltd. | 1923.5 | 1899.6 | -23.90 | -1.24 |
| Indian Energy Exchange Ltd. | 122.46 | 116.54 | -5.92 | -4.83 |
| Indian Overseas Bank | 34.03 | 33.44 | -0.59 | -1.73 |
| Inox Wind Ltd. | 86.14 | 82.21 | -3.93 | -4.56 |
| International Gemological Institute Ltd. | 349.7 | 346.7 | -3.00 | -0.86 |
| Inventurus Knowledge Solutions Ltd. | 1890.5 | 1853.9 | -36.60 | -1.94 |
| IRB Infrastructure Developers Ltd. | 20.48 | 20.05 | -0.43 | -2.10 |
| Ircon International Ltd. | 133.13 | 129.08 | -4.05 | -3.04 |
| ITI Ltd. | 292.15 | 283.85 | -8.30 | -2.84 |
| JBM Auto Ltd. | 672.35 | 657.65 | -14.70 | -2.19 |
| Jyothy Labs Ltd. | 189.92 | 188.57 | -1.35 | -0.71 |
| Jyoti CNC Automation Ltd. | 777.6 | 770.1 | -7.50 | -0.96 |
| Kajaria Ceramics Ltd. | 1211.2 | 1189.7 | -21.50 | -1.78 |
| Karur Vysya Bank Ltd. | 304.35 | 294.25 | -10.10 | -3.32 |
| KEC International Ltd. | 498.4 | 485.85 | -12.55 | -2.52 |
| KFin Technologies Ltd. | 866.6 | 845.65 | -20.95 | -2.42 |
| Laurus Labs Ltd. | 1477.4 | 1467.1 | -10.30 | -0.70 |
| Mahanagar Gas Ltd. | 1133.7 | 1086 | -47.70 | -4.21 |
| Meesho Ltd. | 190.41 | 190.01 | -0.40 | -0.21 |
| Narayana Hrudayalaya Ltd. | 2002.5 | 1971.5 | -31.00 | -1.55 |
| Natco Pharma Ltd. | 984.15 | 966 | -18.15 | -1.84 |
| Navin Fluorine International Ltd. | 7547 | 7334 | -213.00 | -2.82 |
| NBCC (India) Ltd. | 98.54 | 96.8 | -1.74 | -1.77 |
| NCC Ltd. | 148.45 | 143.8 | -4.65 | -3.13 |
| Neuland Laboratories Ltd. | 18900 | 18728 | -172.00 | -0.91 |
| Nippon Life India Asset Management Ltd. | 1192.6 | 1161.3 | -31.30 | -2.62 |
| NLC India Ltd. | 302.25 | 293.6 | -8.65 | -2.86 |
| NMDC Steel Ltd. | 43.26 | 42.48 | -0.78 | -1.80 |
| Nuvama Wealth Management Ltd. | 1917.1 | 1902 | -15.10 | -0.79 |
| Olectra Greentech Ltd. | 1415.8 | 1385.8 | -30.00 | -2.12 |
| PCBL Chemical Ltd. | 314.8 | 297.25 | -17.55 | -5.57 |
| PG Electroplast Ltd. | 578.6 | 571.65 | -6.95 | -1.20 |
| Piramal Pharma Ltd. | 175.23 | 167.99 | -7.24 | -4.13 |
| PNB Housing Finance Ltd. | 1109.7 | 1091.3 | -18.40 | -1.66 |
| Praj Industries Ltd. | 361 | 354.15 | -6.85 | -1.90 |
| PVR Inox Ltd. | 1001.95 | 975.55 | -26.40 | -2.63 |
| Radico Khaitan Ltd. | 4098.6 | 4064.7 | -33.90 | -0.83 |
| Railtel Corporation Of India Ltd. | 310.25 | 298.8 | -11.45 | -3.69 |
| Ramkrishna Forgings Ltd. | 566.5 | 563 | -3.50 | -0.62 |
| Raymond Ltd. | 610.35 | 592.6 | -17.75 | -2.91 |
| RBL Bank Ltd. | 375.1 | 368.95 | -6.15 | -1.64 |
| Redington Ltd. | 274.55 | 267.4 | -7.15 | -2.60 |
| Reliance Power Ltd. | 24.96 | 24.42 | -0.54 | -2.16 |
| Rites Ltd. | 235.43 | 221.67 | -13.76 | -5.84 |
| Sagility Ltd. | 41.44 | 41.24 | -0.20 | -0.48 |
| Shree Renuka Sugars Ltd. | 23.31 | 22.42 | -0.89 | -3.82 |
| Shyam Metalics And Energy Ltd. | 961.6 | 921.15 | -40.45 | -4.21 |
| Signatureglobal (India) Ltd. | 782.15 | 770.35 | -11.80 | -1.51 |
| Sonata Software Ltd. | 279.9 | 272.65 | -7.25 | -2.59 |
| Swan Corp Ltd. | 330.25 | 325.5 | -4.75 | -1.44 |
| Tanla Platforms Ltd. | 547.05 | 523.8 | -23.25 | -4.25 |
| Tata Chemicals Ltd. | 718.6 | 707 | -11.60 | -1.61 |
| Tata Investment Corporation Ltd. | 667.85 | 660.35 | -7.50 | -1.12 |
| The Great Eastern Shipping Company Ltd. | 1384.9 | 1377.3 | -7.60 | -0.55 |
| Titagarh Rail Systems Ltd. | 851.35 | 815.25 | -36.10 | -4.24 |
| Trident Ltd. | 25.94 | 25.05 | -0.89 | -3.43 |
| Triveni Turbine Ltd. | 636.55 | 628.3 | -8.25 | -1.30 |
| UCO Bank | 26.4 | 25.88 | -0.52 | -1.97 |
| Ujjivan Small Finance Bank Ltd. | 61.62 | 59.45 | -2.17 | -3.52 |
| Welspun Corp Ltd. | 1541 | 1528.8 | -12.20 | -0.79 |
| Welspun Living Ltd. | 170.43 | 162.26 | -8.17 | -4.79 |
| Whirlpool Of India Ltd. | 802.2 | 778 | -24.20 | -3.02 |
| Wockhardt Ltd. | 1857.4 | 1816.8 | -40.60 | -2.19 |
| Zensar Technologies Ltd. | 467.7 | 450.15 | -17.55 | -3.75 |
Market Stats
Advances
12
Declines
120
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 478 | 480.75 | 462.25 | 478.45 | 462.5 | -15.95 | -3.33 | 272600 | 12.61 | 924.4 | 338.05 | 2026-07-08 14:54:57 |
| Aavas Financiers Ltd. | AAVAS | 1501.1 | 1515 | 1486.1 | 1506.2 | 1490.5 | -15.70 | -1.04 | 57112 | 8.51 | 2339.35 | 1060.4 | 2026-07-08 14:54:54 |
| Aditya Birla Real Estate Ltd. | ABREL | 1406.5 | 1427.5 | 1346.6 | 1409.8 | 1348.7 | -61.10 | -4.33 | 100084 | 13.50 | 3140 | 588 | 2026-07-08 14:54:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1364.8 | 1364.8 | 1245.4 | 1383.7 | 1245.4 | -138.30 | -9.99 | 2786172 | 346.99 | 1423.5 | 246.6 | 2026-07-08 14:54:58 |
| Afcons Infrastructure Ltd. | AFCONS | 307 | 308.95 | 305.3 | 310.25 | 306.15 | -4.10 | -1.32 | 76375 | 2.34 | 2026-07-08 09:59:51 | ||
| Affle 3i Ltd. | AFFLE | 1462.9 | 1477.3 | 1446 | 1472.7 | 1451 | -21.70 | -1.47 | 98033 | 14.22 | 2185.9 | 866.5 | 2026-07-08 14:54:58 |
| Alok Industries Ltd. | ALOKINDS | 12.7 | 12.85 | 12.35 | 12.76 | 12.38 | -0.38 | -2.98 | 2928965 | 3.63 | 39.05 | 10.1 | 2026-07-08 14:54:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840 | 862 | 829.1 | 842.6 | 835 | -7.60 | -0.90 | 625514 | 52.23 | 1775.95 | 479.15 | 2026-07-08 14:54:57 |
| Amber Enterprises India Ltd. | AMBER | 7545 | 7640 | 7380 | 7625 | 7396 | -229.00 | -3.00 | 186247 | 137.75 | 8974 | 1762.5 | 2026-07-08 14:54:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2050.1 | 2091.6 | 2034.4 | 2052 | 2045.3 | -6.70 | -0.33 | 277491 | 56.76 | 4646 | 639.5 | 2026-07-08 14:54:59 |
| Angel One Ltd. | ANGELONE | 335 | 341.8 | 327.55 | 335.8 | 328.25 | -7.55 | -2.25 | 7618276 | 250.07 | 3896 | 208.63 | 2026-07-08 14:54:57 |
| Apar Industries Ltd. | APARINDS | 14101 | 14246 | 13500 | 14154 | 13528 | -626.00 | -4.42 | 124462 | 168.37 | 17157 | 1153 | 2026-07-08 14:54:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 283.95 | 288.1 | 275.6 | 285.5 | 276.85 | -8.65 | -3.03 | 904041 | 25.03 | 401.65 | 193.03 | 2026-07-08 14:54:57 |
| Ather Energy Ltd. | ATHERENERG | 1140.5 | 1170.6 | 1133.3 | 1140.6 | 1159.5 | 18.90 | 1.66 | 1576403 | 182.78 | 2026-07-08 09:59:59 | ||
| BEML Ltd. | BEML | 1808.3 | 1827.8 | 1760.1 | 1832.6 | 1767 | -65.60 | -3.58 | 347458 | 61.40 | 5488 | 1128 | 2026-07-08 14:54:58 |
| Birlasoft Ltd. | BSOFT | 281.6 | 282.9 | 272.15 | 281.65 | 272.5 | -9.15 | -3.25 | 2037016 | 55.51 | 861.85 | 250.25 | 2026-07-08 14:54:58 |
| BLS International Services Ltd. | BLS | 247.3 | 247.9 | 241 | 248.85 | 242.1 | -6.75 | -2.71 | 772006 | 18.69 | 521.8 | 110.075 | 2026-07-08 14:54:58 |
| Blue Star Ltd. | BLUESTARCO | 1604.8 | 1612.9 | 1562.4 | 1605.4 | 1566.6 | -38.80 | -2.42 | 259176 | 40.60 | 2417 | 493.5 | 2026-07-08 14:54:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 212.35 | 212.54 | 209.5 | 212.54 | 210.15 | -2.39 | -1.12 | 238505 | 5.01 | 2026-07-08 09:59:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 516.3 | 524.8 | 496.75 | 516.4 | 504.8 | -11.60 | -2.25 | 738102 | 37.26 | 1453.1 | 430.7 | 2026-07-08 14:54:58 |
| Can Fin Homes Ltd. | CANFINHOME | 912.8 | 920.5 | 886.1 | 909.8 | 886.15 | -23.65 | -2.60 | 348463 | 30.88 | 964.9 | 452 | 2026-07-08 14:54:59 |
| Capri Global Capital Ltd. | CGCL | 237.9 | 239.84 | 235.73 | 237.47 | 239 | 1.53 | 0.64 | 211190 | 5.05 | 1049 | 150.51 | 2026-07-08 09:59:57 |
| Castrol India Ltd. | CASTROLIND | 184.01 | 184.85 | 183.1 | 184.36 | 183.37 | -0.99 | -0.54 | 1236878 | 22.68 | 284.4 | 107.4 | 2026-07-08 14:54:57 |
| Central Bank Of India | CENTRALBK | 32 | 32.44 | 31.11 | 32.13 | 31.21 | -0.92 | -2.86 | 8257695 | 25.77 | 76.9 | 17.65 | 2026-07-08 14:54:58 |
| Central Depository Services (India) Ltd. | CDSL | 1347 | 1357.5 | 1342 | 1360 | 1354.4 | -5.60 | -0.41 | 270973 | 36.70 | 2989 | 880.9 | 2026-07-08 09:59:55 |
| CESC Ltd. | CESC | 165 | 166.51 | 163.25 | 166.7 | 164 | -2.70 | -1.62 | 810236 | 13.29 | 212.49 | 62.1 | 2026-07-08 14:54:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461.4 | 469.05 | 449.05 | 463.7 | 450 | -13.70 | -2.95 | 386232 | 17.38 | 742.2 | 248.4 | 2026-07-08 14:54:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1697.1 | 1697.1 | 1671.3 | 1699.3 | 1677.3 | -22.00 | -1.29 | 10040 | 1.68 | 2231.6 | 511.3 | 2026-07-08 09:59:58 |
| CIE Automotive India Ltd. | CIEINDIA | 462.6 | 465.65 | 449.1 | 466.65 | 450 | -16.65 | -3.57 | 134923 | 6.07 | 622.4 | 250.45 | 2026-07-08 14:54:53 |
| City Union Bank Ltd. | CUB | 226 | 228.56 | 217.53 | 227.97 | 219.15 | -8.82 | -3.87 | 3138304 | 68.78 | 324.1 | 119.5 | 2026-07-08 14:54:58 |
| Computer Age Management Services Ltd. | CAMS | 775 | 775.3 | 744 | 776.6 | 746 | -30.60 | -3.94 | 686243 | 51.19 | 5367.5 | 611.4 | 2026-07-08 14:54:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1573 | 1585.6 | 1525 | 1582.2 | 1529.4 | -52.80 | -3.34 | 276192 | 42.24 | 1790.75 | 750.2 | 2026-07-08 14:54:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266.45 | 268 | 256.5 | 268.5 | 257.15 | -11.35 | -4.23 | 1469574 | 37.79 | 484 | 217.4 | 2026-07-08 14:54:58 |
| Cyient Ltd. | CYIENT | 844.05 | 848.6 | 830.4 | 848.1 | 834.85 | -13.25 | -1.56 | 281778 | 23.52 | 2381 | 723.8 | 2026-07-08 14:54:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4378 | 4496.5 | 4271 | 4396.9 | 4276 | -120.90 | -2.75 | 689904 | 295.00 | 4955.9 | 816.1 | 2026-07-08 14:54:56 |
| Delhivery Ltd. | DELHIVERY | 517 | 519.65 | 498 | 517.9 | 498.65 | -19.25 | -3.72 | 3057028 | 152.44 | 621.95 | 236.53 | 2026-07-08 14:54:59 |
| Devyani International Ltd. | DEVYANI | 116.31 | 116.31 | 112.37 | 116.37 | 112.8 | -3.57 | -3.07 | 2121038 | 23.93 | 227.5 | 91.55 | 2026-07-08 14:54:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1681.7 | 1709.9 | 1636.7 | 1680.8 | 1638.3 | -42.50 | -2.53 | 158190 | 25.92 | 3653.95 | 1272.6 | 2026-07-08 14:54:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.01 | 79.2 | 75.57 | 79.24 | 75.89 | -3.35 | -4.23 | 3068790 | 23.29 | 116.5 | 42.85 | 2026-07-08 14:54:57 |
| Exide Industries Ltd. | EXIDEIND | 412.35 | 425.25 | 412.15 | 414.5 | 420.45 | 5.95 | 1.44 | 5809954 | 244.28 | 620.35 | 152.7 | 2026-07-08 14:54:59 |
| Finolex Cables Ltd. | FINCABLES | 1047.7 | 1066.9 | 1021.2 | 1048 | 1024.1 | -23.90 | -2.28 | 237519 | 24.32 | 1700 | 424.8 | 2026-07-08 14:54:57 |
| Firstsource Solutions Ltd. | FSL | 241.85 | 248.39 | 237 | 243.75 | 237.05 | -6.70 | -2.75 | 804997 | 19.08 | 422.3 | 96.25 | 2026-07-08 14:54:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 545.45 | 561 | 531.15 | 548.55 | 532.15 | -16.40 | -2.99 | 870657 | 46.33 | 943.75 | 338.15 | 2026-07-08 14:54:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2670 | 2699.6 | 2608.2 | 2695.3 | 2613.2 | -82.10 | -3.05 | 357099 | 93.32 | 3538.4 | 252.25 | 2026-07-08 14:54:57 |
| Gland Pharma Ltd. | GLAND | 2550 | 2573.5 | 2449.9 | 2550 | 2468.4 | -81.60 | -3.20 | 898336 | 221.75 | 2607 | 861 | 2026-07-08 14:54:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2267 | 2283.6 | 2212.6 | 2264.9 | 2216 | -48.90 | -2.16 | 246916 | 54.72 | 2474 | 361.4 | 2026-07-08 14:54:58 |
| Global Health Ltd. | MEDANTA | 1326.8 | 1340.7 | 1295.9 | 1324.3 | 1301.5 | -22.80 | -1.72 | 186376 | 24.26 | 1513.9 | 390.55 | 2026-07-08 14:54:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 306 | 308.55 | 303.2 | 311.15 | 306.5 | -4.65 | -1.49 | 29866 | 0.92 | 2026-07-08 09:59:51 | ||
| Godawari Power And Ispat Ltd. | GPIL | 249.8 | 252.6 | 244 | 250.25 | 245.65 | -4.60 | -1.84 | 803269 | 19.73 | 1223.95 | 145.75 | 2026-07-08 14:54:57 |
| Graphite India Ltd. | GRAPHITE | 602 | 602 | 580.15 | 603.5 | 580.4 | -23.10 | -3.83 | 626822 | 36.38 | 802.4 | 251.7 | 2026-07-08 14:54:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 582.25 | 611 | 580.65 | 586.3 | 583.5 | -2.80 | -0.48 | 2049616 | 119.60 | 771.9 | 122.7 | 2026-07-08 14:54:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 508.5 | 515.15 | 496.65 | 513.45 | 497.35 | -16.10 | -3.14 | 500498 | 24.89 | 800 | 365 | 2026-07-08 14:54:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 347 | 357.95 | 342.55 | 349.5 | 342.95 | -6.55 | -1.87 | 609097 | 20.89 | 1136 | 330.2 | 2026-07-08 14:54:57 |
| HBL Engineering Ltd. | HBLENGINE | 774.9 | 783.8 | 751.6 | 781.9 | 755.2 | -26.70 | -3.41 | 748838 | 56.55 | 1122 | 74.5 | 2026-07-08 14:54:59 |
| HFCL Ltd. | HFCL | 220 | 223.8 | 219.2 | 226.04 | 220.81 | -5.23 | -2.31 | 4352158 | 96.10 | 229.5 | 55.75 | 2026-07-08 09:59:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 642.4 | 647.5 | 635.85 | 643.55 | 638.2 | -5.35 | -0.83 | 4025678 | 256.92 | 718 | 80.2 | 2026-07-08 14:54:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 490 | 499.9 | 486.5 | 495.45 | 488.1 | -7.35 | -1.48 | 2449266 | 119.55 | 760.05 | 93.85 | 2026-07-08 14:54:57 |
| Honasa Consumer Ltd. | HONASA | 467 | 472.5 | 465.05 | 464.85 | 469.1 | 4.25 | 0.91 | 159651 | 7.49 | 2026-07-08 09:59:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.5 | 210.4 | 207.3 | 210.69 | 210.22 | -0.47 | -0.22 | 448762 | 9.43 | 353.7 | 34.35 | 2026-07-08 09:59:55 |
| IIFL Finance Ltd. | IIFL | 519.95 | 538.5 | 513.25 | 524.5 | 515 | -9.50 | -1.81 | 1761318 | 90.71 | 703.4 | 279.8 | 2026-07-08 14:54:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1927 | 1935 | 1897.3 | 1923.5 | 1899.6 | -23.90 | -1.24 | 53992 | 10.26 | 3335.55 | 1860 | 2026-07-08 14:54:58 |
| Indian Energy Exchange Ltd. | IEX | 122 | 122.13 | 116.26 | 122.46 | 116.54 | -5.92 | -4.83 | 8426842 | 98.21 | 244.4 | 114.6 | 2026-07-08 14:54:57 |
| Indian Overseas Bank | IOB | 34.03 | 34.53 | 33.4 | 34.03 | 33.44 | -0.59 | -1.73 | 3434287 | 11.48 | 83.75 | 16.8 | 2026-07-08 14:54:59 |
| Inox Wind Ltd. | INOXWIND | 85.45 | 85.49 | 82.03 | 86.14 | 82.21 | -3.93 | -4.56 | 7212295 | 59.29 | 663 | 75.05 | 2026-07-08 14:54:57 |
| International Gemological Institute Ltd. | IGIL | 349.1 | 349.7 | 344 | 349.7 | 346.7 | -3.00 | -0.86 | 39064 | 1.35 | 2026-07-08 09:59:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1854.6 | 1889 | 1849.4 | 1890.5 | 1853.9 | -36.60 | -1.94 | 29365 | 5.44 | 2026-07-08 09:59:57 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.31 | 20.4 | 20.01 | 20.48 | 20.05 | -0.43 | -2.10 | 6151367 | 12.33 | 78.15 | 19.72 | 2026-07-08 14:54:57 |
| Ircon International Ltd. | IRCON | 132.05 | 132.86 | 128.65 | 133.13 | 129.08 | -4.05 | -3.04 | 1201097 | 15.50 | 351.6 | 38.6 | 2026-07-08 14:54:59 |
| ITI Ltd. | ITI | 292.45 | 294.45 | 283.2 | 292.15 | 283.85 | -8.30 | -2.84 | 296099 | 8.40 | 592.7 | 86.55 | 2026-07-08 14:54:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2426.5 | 2467.7 | 2412.1 | 2422 | 2433.3 | 11.30 | 0.47 | 935906 | 227.73 | 3049 | 1260.25 | 2026-07-08 14:54:57 |
| JBM Auto Ltd. | JBMA | 665 | 691.5 | 657.05 | 672.35 | 657.65 | -14.70 | -2.19 | 660397 | 43.43 | 2428.35 | 361 | 2026-07-08 14:54:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 189.6 | 191.99 | 188.1 | 189.92 | 188.57 | -1.35 | -0.71 | 423205 | 7.98 | 595.85 | 174.55 | 2026-07-08 14:54:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 772 | 778.35 | 769.4 | 777.6 | 770.1 | -7.50 | -0.96 | 74816 | 5.76 | 2026-07-08 09:59:56 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1214.2 | 1189 | 1211.2 | 1189.7 | -21.50 | -1.78 | 90614 | 10.78 | 1578.7 | 758.7 | 2026-07-08 14:54:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 304.95 | 307.85 | 293.95 | 304.35 | 294.25 | -10.10 | -3.32 | 1630725 | 47.98 | 343.45 | 61.5 | 2026-07-08 14:54:57 |
| KEC International Ltd. | KEC | 494 | 496 | 485.25 | 498.4 | 485.85 | -12.55 | -2.52 | 556655 | 27.05 | 1313.25 | 386.5 | 2026-07-08 14:54:57 |
| KFin Technologies Ltd. | KFINTECH | 866.6 | 886 | 838 | 866.6 | 845.65 | -20.95 | -2.42 | 1545236 | 130.67 | 1641.35 | 272 | 2026-07-08 14:54:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1474.9 | 1495.1 | 1458.9 | 1477.4 | 1467.1 | -10.30 | -0.70 | 333494 | 48.93 | 1555 | 278.85 | 2026-07-08 09:59:57 |
| Mahanagar Gas Ltd. | MGL | 1123.8 | 1127.8 | 1082.5 | 1133.7 | 1086 | -47.70 | -4.21 | 148548 | 16.13 | 1988 | 771.4 | 2026-07-08 14:54:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 339 | 343.4 | 336.3 | 342.1 | 342.95 | 0.85 | 0.25 | 527842 | 18.10 | 347.9 | 90.5 | 2026-07-08 09:59:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 146.4 | 152.29 | 144.3 | 146.49 | 147.77 | 1.28 | 0.87 | 7793889 | 115.17 | 289.25 | 49.25 | 2026-07-08 14:54:58 |
| Meesho Ltd. | MEESHO | 189 | 192.59 | 188.22 | 190.41 | 190.01 | -0.40 | -0.21 | 2516953 | 47.82 | 2026-07-08 09:59:55 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 2600 | 2732.3 | 2595 | 2643.2 | 2724 | 80.80 | 3.06 | 1305049 | 355.50 | 10516 | 1156 | 2026-07-08 09:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1994 | 2026 | 1957 | 2002.5 | 1971.5 | -31.00 | -1.55 | 190790 | 37.61 | 2370.2 | 657.35 | 2026-07-08 14:54:58 |
| Natco Pharma Ltd. | NATCOPHARM | 984 | 997.3 | 957.6 | 984.15 | 966 | -18.15 | -1.84 | 958137 | 92.56 | 1639 | 502 | 2026-07-08 14:54:57 |
| National Aluminium Company Ltd. | NATIONALUM | 340.2 | 354.6 | 339.75 | 342.55 | 348.5 | 5.95 | 1.74 | 8655011 | 301.63 | 445.15 | 66.95 | 2026-07-08 14:54:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7561 | 7675 | 7325 | 7547 | 7334 | -213.00 | -2.82 | 79708 | 58.46 | 7810 | 2875.95 | 2026-07-08 14:54:57 |
| NBCC (India) Ltd. | NBCC | 97.5 | 97.76 | 96.21 | 98.54 | 96.8 | -1.74 | -1.77 | 2493220 | 24.13 | 209.75 | 29.8 | 2026-07-08 09:59:59 |
| NCC Ltd. | NCC | 147.1 | 148.34 | 143.3 | 148.45 | 143.8 | -4.65 | -3.13 | 1305324 | 18.77 | 364.5 | 63.25 | 2026-07-08 14:54:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18900 | 19265 | 18651 | 18900 | 18728 | -172.00 | -0.91 | 29765 | 55.74 | 19747 | 1072.6 | 2026-07-08 14:54:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1169 | 1218.8 | 1159.2 | 1192.6 | 1161.3 | -31.30 | -2.62 | 641500 | 74.50 | 1233.5 | 196.9 | 2026-07-08 14:54:59 |
| NLC India Ltd. | NLCINDIA | 299 | 306.3 | 293 | 302.25 | 293.6 | -8.65 | -2.86 | 2230184 | 65.48 | 387.8 | 65 | 2026-07-08 14:54:57 |
| NMDC Steel Ltd. | NSLNISP | 43.26 | 43.45 | 42.21 | 43.26 | 42.48 | -0.78 | -1.80 | 4057461 | 17.24 | 73.7 | 29.75 | 2026-07-08 14:54:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1901 | 1917 | 1888.3 | 1917.1 | 1902 | -15.10 | -0.79 | 40469 | 7.70 | 2026-07-08 09:59:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1411.2 | 1447 | 1380 | 1415.8 | 1385.8 | -30.00 | -2.12 | 629455 | 87.23 | 2221.95 | 374.1 | 2026-07-08 14:54:59 |
| PCBL Chemical Ltd. | PCBL | 312 | 312.05 | 296.5 | 314.8 | 297.25 | -17.55 | -5.57 | 703182 | 20.90 | 584.4 | 108.7 | 2026-07-08 14:54:57 |
| PG Electroplast Ltd. | PGEL | 573.8 | 575.55 | 568 | 578.6 | 571.65 | -6.95 | -1.20 | 284308 | 16.25 | 4050 | 337 | 2026-07-08 09:59:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 174 | 178.25 | 167.64 | 175.23 | 167.99 | -7.24 | -4.13 | 5826874 | 97.89 | 307.9 | 61.620989325744 | 2026-07-08 14:54:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1103.4 | 1103.5 | 1083.6 | 1109.7 | 1091.3 | -18.40 | -1.66 | 267641 | 29.21 | 1202.2 | 286.612557384279 | 2026-07-08 09:59:55 |
| Praj Industries Ltd. | PRAJIND | 357 | 360 | 352.05 | 361 | 354.15 | -6.85 | -1.90 | 576110 | 20.40 | 875 | 273 | 2026-07-08 14:54:58 |
| PVR Inox Ltd. | PVRINOX | 992.8 | 1007 | 970 | 1001.95 | 975.55 | -26.40 | -2.63 | 196290 | 19.15 | 2142.95 | 830 | 2026-07-08 14:54:57 |
| Radico Khaitan Ltd. | RADICO | 4103.7 | 4140 | 4060 | 4098.6 | 4064.7 | -33.90 | -0.83 | 248305 | 100.93 | 4161.8 | 908.25 | 2026-07-08 14:54:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 307.2 | 307.9 | 298.5 | 310.25 | 298.8 | -11.45 | -3.69 | 806459 | 24.10 | 617.8 | 94.2 | 2026-07-08 14:54:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 563.5 | 587.5 | 560 | 566.5 | 563 | -3.50 | -0.62 | 615932 | 34.68 | 1064.05 | 175.75 | 2026-07-08 14:54:47 |
| Raymond Ltd. | RAYMOND | 607 | 627.75 | 591.95 | 610.35 | 592.6 | -17.75 | -2.91 | 658636 | 39.03 | 3496 | 320 | 2026-07-08 14:54:59 |
| RBL Bank Ltd. | RBLBANK | 370.8 | 371.9 | 366.35 | 375.1 | 368.95 | -6.15 | -1.64 | 661057 | 24.39 | 381.7 | 95.75 | 2026-07-08 09:59:58 |
| Redington Ltd. | REDINGTON | 273.05 | 283 | 266.55 | 274.55 | 267.4 | -7.15 | -2.60 | 3367154 | 90.04 | 334.8 | 135 | 2026-07-08 14:54:53 |
| Reliance Power Ltd. | RPOWER | 24.9 | 25.4 | 24.35 | 24.96 | 24.42 | -0.54 | -2.16 | 33435912 | 81.65 | 76.49 | 9.05 | 2026-07-08 14:54:57 |
| Rites Ltd. | RITES | 229.91 | 230.98 | 220.6 | 235.43 | 221.67 | -13.76 | -5.84 | 8732870 | 193.58 | 825.95 | 175 | 2026-07-08 14:54:58 |
| RR Kabel Ltd. | RRKABEL | 2190 | 2239.3 | 2164 | 2190.5 | 2218 | 27.50 | 1.26 | 81737 | 18.13 | 2026-07-08 09:59:56 | ||
| Sagility Ltd. | SAGILITY | 41.4 | 41.58 | 40.75 | 41.44 | 41.24 | -0.20 | -0.48 | 5672883 | 23.39 | 2026-07-08 09:59:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1197 | 1228.7 | 1191.1 | 1208.6 | 1219.2 | 10.60 | 0.88 | 44579 | 5.44 | 2026-07-08 09:59:57 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 23.11 | 23.24 | 22.4 | 23.31 | 22.42 | -0.89 | -3.82 | 3048745 | 6.84 | 68.75 | 21.05 | 2026-07-08 14:54:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 957 | 966.15 | 916.1 | 961.6 | 921.15 | -40.45 | -4.21 | 545347 | 50.23 | 1014 | 254.55 | 2026-07-08 14:54:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 782.05 | 782.05 | 766.5 | 782.15 | 770.35 | -11.80 | -1.51 | 53311 | 4.11 | 2026-07-08 09:59:52 | ||
| Sonata Software Ltd. | SONATSOFTW | 277 | 280 | 270.1 | 279.9 | 272.65 | -7.25 | -2.59 | 579373 | 15.80 | 1382.4 | 207.15 | 2026-07-08 14:54:53 |
| Swan Corp Ltd. | SWANCORP | 328 | 330.6 | 324.15 | 330.25 | 325.5 | -4.75 | -1.44 | 150431 | 4.90 | 809.8 | 192.65 | 2026-07-08 09:59:51 |
| Tanla Platforms Ltd. | TANLA | 544.7 | 546 | 522.95 | 547.05 | 523.8 | -23.25 | -4.25 | 355124 | 18.60 | 1317.95 | 365.9 | 2026-07-08 14:54:59 |
| Tata Chemicals Ltd. | TATACHEM | 713.8 | 723.25 | 704.6 | 718.6 | 707 | -11.60 | -1.61 | 613941 | 43.41 | 1247.35 | 580.3 | 2026-07-08 14:54:53 |
| Tata Investment Corporation Ltd. | TATAINVEST | 664 | 682.15 | 659.45 | 667.85 | 660.35 | -7.50 | -1.12 | 422928 | 27.93 | 11847 | 538.85 | 2026-07-08 14:54:53 |
| Tejas Networks Ltd. | TEJASNET | 542 | 561 | 539.75 | 546.95 | 551.9 | 4.95 | 0.91 | 1322758 | 73.00 | 1495 | 294 | 2026-07-08 09:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1374.6 | 1422 | 1361.6 | 1384.9 | 1377.3 | -7.60 | -0.55 | 378798 | 52.17 | 1798 | 478.65 | 2026-07-08 14:54:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 846.95 | 846.95 | 813.7 | 851.35 | 815.25 | -36.10 | -4.24 | 339888 | 27.71 | 1896.95 | 128 | 2026-07-08 14:54:54 |
| Trident Ltd. | TRIDENT | 25.94 | 25.94 | 25.01 | 25.94 | 25.05 | -0.89 | -3.43 | 4036182 | 10.11 | 52.9 | 21.98 | 2026-07-08 14:54:59 |
| Triveni Turbine Ltd. | TRITURBINE | 632 | 641.25 | 627.5 | 636.55 | 628.3 | -8.25 | -1.30 | 99630 | 6.26 | 885 | 188.1 | 2026-07-08 09:59:58 |
| UCO Bank | UCOBANK | 26.4 | 26.73 | 25.84 | 26.4 | 25.88 | -0.52 | -1.97 | 5196732 | 13.45 | 70.65 | 11.3 | 2026-07-08 14:54:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.4 | 61.4 | 59.22 | 61.62 | 59.45 | -2.17 | -3.52 | 9550228 | 56.78 | 68 | 19.4 | 2026-07-08 14:54:59 |
| Welspun Corp Ltd. | WELCORP | 1540 | 1562.2 | 1525 | 1541 | 1528.8 | -12.20 | -0.79 | 866089 | 132.41 | 1566 | 177.65 | 2026-07-08 14:54:59 |
| Welspun Living Ltd. | WELSPUNLIV | 168 | 170.42 | 161.8 | 170.43 | 162.26 | -8.17 | -4.79 | 2890371 | 46.90 | 212.95 | 62 | 2026-07-08 14:54:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800 | 802.1 | 775 | 802.2 | 778 | -24.20 | -3.02 | 170909 | 13.30 | 2449.7 | 756.85 | 2026-07-08 14:54:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1853 | 1891.9 | 1811 | 1857.4 | 1816.8 | -40.60 | -2.19 | 520569 | 94.58 | 2422.3 | 145.15 | 2026-07-08 14:54:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 464 | 466.7 | 449.5 | 467.7 | 450.15 | -17.55 | -3.75 | 1304222 | 58.71 | 984.95 | 201.5 | 2026-07-08 14:54:58 |