Select Exchange & Index:
NIFTYSMALL
19245.70
updated on: 30-Sep-2026 [16:14]
Advances - 73 |
Declines - 59 |
Unchanged - 0
Overview
| Open | 19275.85 | Prev. Close | 19193.55 |
|---|---|---|---|
| Day High | 19404.50 | 52 Week High | 20187.80 |
| Day Low | 19223.95 | 52 Week Low | 14986.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 469.9 | 475.7 | 5.80 | 1.23 |
| Aegis Logistics Ltd. | 1299.8 | 1380.1 | 80.30 | 6.18 |
| Afcons Infrastructure Ltd. | 245.1 | 247.8 | 2.70 | 1.10 |
| Affle 3i Ltd. | 1501 | 1511 | 10.00 | 0.67 |
| Alok Industries Ltd. | 7.06 | 7.09 | 0.03 | 0.42 |
| Amber Enterprises India Ltd. | 6606.5 | 6672.5 | 66.00 | 1.00 |
| Anand Rathi Wealth Ltd. | 2100.6 | 2120 | 19.40 | 0.92 |
| Angel One Ltd. | 273.5 | 274 | 0.50 | 0.18 |
| Ather Energy Ltd. | 1407 | 1425 | 18.00 | 1.28 |
| BEML Ltd. | 1966.6 | 1992.4 | 25.80 | 1.31 |
| Birlasoft Ltd. | 269.05 | 271.7 | 2.65 | 0.98 |
| Brigade Enterprises Ltd. | 563.05 | 575.25 | 12.20 | 2.17 |
| Capri Global Capital Ltd. | 246.9 | 247.45 | 0.55 | 0.22 |
| Castrol India Ltd. | 199.83 | 200.52 | 0.69 | 0.35 |
| Central Bank Of India | 30.04 | 30.46 | 0.42 | 1.40 |
| Central Depository Services (India) Ltd. | 1261.9 | 1264 | 2.10 | 0.17 |
| Cholamandalam Financial Holdings Ltd. | 1371.8 | 1386.2 | 14.40 | 1.05 |
| CIE Automotive India Ltd. | 376.45 | 386.3 | 9.85 | 2.62 |
| City Union Bank Ltd. | 214.91 | 226.05 | 11.14 | 5.18 |
| Computer Age Management Services Ltd. | 666 | 671 | 5.00 | 0.75 |
| CreditAccess Grameen Ltd. | 1216.3 | 1272 | 55.70 | 4.58 |
| Cyient Ltd. | 1055.3 | 1100.7 | 45.40 | 4.30 |
| Data Patterns (India) Ltd. | 4221.6 | 4286.9 | 65.30 | 1.55 |
| Dr. Lal Pathlabs Ltd. | 1950.4 | 1987 | 36.60 | 1.88 |
| Equitas Small Finance Bank Ltd. | 67.07 | 68.93 | 1.86 | 2.77 |
| Exide Industries Ltd. | 407 | 412.6 | 5.60 | 1.38 |
| Finolex Cables Ltd. | 1435.5 | 1450.3 | 14.80 | 1.03 |
| Firstsource Solutions Ltd. | 248.9 | 255.8 | 6.90 | 2.77 |
| Five-Star Business Finance Ltd. | 497.25 | 516.85 | 19.60 | 3.94 |
| Go Digit General Insurance Ltd. | 253.2 | 260.05 | 6.85 | 2.71 |
| Godawari Power And Ispat Ltd. | 221.35 | 222.34 | 0.99 | 0.45 |
| Happiest Minds Technologies Ltd. | 308.7 | 310.6 | 1.90 | 0.62 |
| HFCL Ltd. | 216.21 | 227.02 | 10.81 | 5.00 |
| Himadri Speciality Chemical Ltd. | 667.6 | 677.8 | 10.20 | 1.53 |
| Housing & Urban Development Corporation Ltd. | 165.57 | 166.58 | 1.01 | 0.61 |
| Indiamart Intermesh Ltd. | 1612.9 | 1629 | 16.10 | 1.00 |
| Indian Energy Exchange Ltd. | 106.39 | 107 | 0.61 | 0.57 |
| Indian Overseas Bank | 30.95 | 30.96 | 0.01 | 0.03 |
| IRB Infrastructure Developers Ltd. | 16.98 | 17.49 | 0.51 | 3.00 |
| Ircon International Ltd. | 102.47 | 117.09 | 14.62 | 14.27 |
| ITI Ltd. | 243.4 | 246.4 | 3.00 | 1.23 |
| Jyothy Labs Ltd. | 184.26 | 186.7 | 2.44 | 1.32 |
| Kajaria Ceramics Ltd. | 1190.5 | 1235.1 | 44.60 | 3.75 |
| Karur Vysya Bank Ltd. | 318.15 | 324.8 | 6.65 | 2.09 |
| KFin Technologies Ltd. | 838.2 | 840 | 1.80 | 0.21 |
| Laurus Labs Ltd. | 1979 | 1980 | 1.00 | 0.05 |
| Mahanagar Gas Ltd. | 1050.5 | 1058 | 7.50 | 0.71 |
| Meesho Ltd. | 223.21 | 227.75 | 4.54 | 2.03 |
| Multi Commodity Exchange Of India Ltd. | 3232 | 3300.4 | 68.40 | 2.12 |
| Narayana Hrudayalaya Ltd. | 1789.9 | 1791.4 | 1.50 | 0.08 |
| Navin Fluorine International Ltd. | 8234.5 | 8245 | 10.50 | 0.13 |
| NBCC (India) Ltd. | 78.01 | 78.5 | 0.49 | 0.63 |
| NCC Ltd. | 128.27 | 128.88 | 0.61 | 0.48 |
| Nippon Life India Asset Management Ltd. | 1068 | 1070 | 2.00 | 0.19 |
| NLC India Ltd. | 255.75 | 261.7 | 5.95 | 2.33 |
| Nuvama Wealth Management Ltd. | 1652.1 | 1652.5 | 0.40 | 0.02 |
| PCBL Chemical Ltd. | 330.45 | 331.1 | 0.65 | 0.20 |
| PG Electroplast Ltd. | 493.15 | 493.45 | 0.30 | 0.06 |
| PNB Housing Finance Ltd. | 1098.2 | 1120 | 21.80 | 1.99 |
| PVR Inox Ltd. | 1190.1 | 1242.7 | 52.60 | 4.42 |
| Radico Khaitan Ltd. | 4364 | 4366 | 2.00 | 0.05 |
| Railtel Corporation Of India Ltd. | 259.25 | 265.65 | 6.40 | 2.47 |
| Raymond Ltd. | 1185.75 | 1213.05 | 27.30 | 2.30 |
| RBL Bank Ltd. | 402 | 403.35 | 1.35 | 0.34 |
| Redington Ltd. | 405.45 | 407 | 1.55 | 0.38 |
| Rites Ltd. | 192.31 | 209.05 | 16.74 | 8.70 |
| Sagility Ltd. | 42.54 | 42.58 | 0.04 | 0.09 |
| Tanla Platforms Ltd. | 490.65 | 492.15 | 1.50 | 0.31 |
| The Great Eastern Shipping Company Ltd. | 1537.8 | 1560 | 22.20 | 1.44 |
| UCO Bank | 23.05 | 23.28 | 0.23 | 1.00 |
| Ujjivan Small Finance Bank Ltd. | 65.26 | 67.5 | 2.24 | 3.43 |
| Welspun Living Ltd. | 225.21 | 227.33 | 2.12 | 0.94 |
| Whirlpool Of India Ltd. | 888.2 | 890.25 | 2.05 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1248.4 | 1211.9 | -36.50 | -2.92 |
| Aditya Birla Real Estate Ltd. | 1160.6 | 1130.7 | -29.90 | -2.58 |
| Amara Raja Energy & Mobility Ltd. | 766.3 | 754.55 | -11.75 | -1.53 |
| Apar Industries Ltd. | 17803 | 17384 | -419.00 | -2.35 |
| Aptus Value Housing Finance India Ltd. | 233.34 | 232.53 | -0.81 | -0.35 |
| Aster DM Quality Care Ltd. | 733.95 | 697.15 | -36.80 | -5.01 |
| BLS International Services Ltd. | 219.55 | 218.26 | -1.29 | -0.59 |
| Blue Star Ltd. | 1529.5 | 1518 | -11.50 | -0.75 |
| Brainbees Solutions Ltd. | 184.37 | 179.94 | -4.43 | -2.40 |
| Can Fin Homes Ltd. | 731.7 | 719.2 | -12.50 | -1.71 |
| CESC Ltd. | 133.87 | 133.85 | -0.02 | -0.01 |
| Chambal Fertilisers and Chemicals Ltd. | 413.55 | 409.25 | -4.30 | -1.04 |
| Crompton Greaves Consumer Electricals Ltd. | 211.37 | 208.67 | -2.70 | -1.28 |
| Delhivery Ltd. | 417.4 | 409.7 | -7.70 | -1.84 |
| Devyani International Ltd. | 130.72 | 130.29 | -0.43 | -0.33 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2206.1 | 2181.9 | -24.20 | -1.10 |
| Gland Pharma Ltd. | 2989.7 | 2899.4 | -90.30 | -3.02 |
| Glenmark Pharmaceuticals Ltd. | 2441.5 | 2334.7 | -106.80 | -4.37 |
| Global Health Ltd. | 1415.1 | 1365 | -50.10 | -3.54 |
| Graphite India Ltd. | 801.55 | 764.8 | -36.75 | -4.58 |
| Gujarat Mineral Development Corporation Ltd. | 513.2 | 507.7 | -5.50 | -1.07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 611.5 | 604.4 | -7.10 | -1.16 |
| HBL Engineering Ltd. | 808.3 | 794.5 | -13.80 | -1.71 |
| Hindustan Copper Ltd. | 474.35 | 472.65 | -1.70 | -0.36 |
| Honasa Consumer Ltd. | 441.65 | 431.35 | -10.30 | -2.33 |
| IIFL Finance Ltd. | 607.5 | 600.75 | -6.75 | -1.11 |
| Inox Wind Ltd. | 71.5 | 69.51 | -1.99 | -2.78 |
| International Gemological Institute Ltd. | 324.3 | 315.9 | -8.40 | -2.59 |
| Inventurus Knowledge Solutions Ltd. | 1779.4 | 1747.5 | -31.90 | -1.79 |
| JBM Auto Ltd. | 563.15 | 556.5 | -6.65 | -1.18 |
| Jyoti CNC Automation Ltd. | 1059.3 | 1039.85 | -19.45 | -1.84 |
| KEC International Ltd. | 378.35 | 377.25 | -1.10 | -0.29 |
| Manappuram Finance Ltd. | 316.45 | 315.85 | -0.60 | -0.19 |
| Mangalore Refinery And Petrochemicals Ltd. | 171.65 | 169.29 | -2.36 | -1.37 |
| Natco Pharma Ltd. | 843.1 | 827.5 | -15.60 | -1.85 |
| National Aluminium Company Ltd. | 346.65 | 340.95 | -5.70 | -1.64 |
| Neuland Laboratories Ltd. | 21375 | 21350 | -25.00 | -0.12 |
| NMDC Steel Ltd. | 41.79 | 41.32 | -0.47 | -1.12 |
| Olectra Greentech Ltd. | 1136.9 | 1134.2 | -2.70 | -0.24 |
| Piramal Pharma Ltd. | 209.07 | 206.52 | -2.55 | -1.22 |
| Praj Industries Ltd. | 307.75 | 305.85 | -1.90 | -0.62 |
| Ramkrishna Forgings Ltd. | 714.65 | 702.3 | -12.35 | -1.73 |
| Reliance Power Ltd. | 19.77 | 19.69 | -0.08 | -0.40 |
| RR Kabel Ltd. | 2523.2 | 2518.6 | -4.60 | -0.18 |
| Sai Life Sciences Ltd. | 1559.9 | 1524.5 | -35.40 | -2.27 |
| Shree Renuka Sugars Ltd. | 22.54 | 21.89 | -0.65 | -2.88 |
| Shyam Metalics And Energy Ltd. | 1074 | 1065 | -9.00 | -0.84 |
| Signatureglobal (India) Ltd. | 754.45 | 727.15 | -27.30 | -3.62 |
| Sonata Software Ltd. | 260.85 | 258.25 | -2.60 | -1.00 |
| Swan Corp Ltd. | 284.05 | 280.2 | -3.85 | -1.36 |
| Tata Chemicals Ltd. | 613.85 | 611.45 | -2.40 | -0.39 |
| Tata Investment Corporation Ltd. | 625.45 | 620.05 | -5.40 | -0.86 |
| Tejas Networks Ltd. | 490.4 | 486.2 | -4.20 | -0.86 |
| Titagarh Rail Systems Ltd. | 819.35 | 818.15 | -1.20 | -0.15 |
| Trident Ltd. | 22.49 | 22.44 | -0.05 | -0.22 |
| Triveni Turbine Ltd. | 543.55 | 539.4 | -4.15 | -0.76 |
| Welspun Corp Ltd. | 2842 | 2717 | -125.00 | -4.40 |
| Wockhardt Ltd. | 2194.2 | 2116.3 | -77.90 | -3.55 |
| Zensar Technologies Ltd. | 429 | 422.1 | -6.90 | -1.61 |
Market Stats
Advances
73
Declines
59
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 472 | 489.95 | 471.4 | 469.9 | 475.7 | 5.80 | 1.23 | 723013 | 34.39 | 924.4 | 338.05 | 2026-09-30 15:59:59 |
| Aavas Financiers Ltd. | AAVAS | 1240 | 1250.8 | 1206 | 1248.4 | 1211.9 | -36.50 | -2.92 | 80671 | 9.78 | 2339.35 | 1060.4 | 2026-09-30 15:58:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 1169.9 | 1183 | 1122.1 | 1160.6 | 1130.7 | -29.90 | -2.58 | 276535 | 31.27 | 3140 | 588 | 2026-09-30 15:56:32 |
| Aegis Logistics Ltd. | AEGISLOG | 1312.5 | 1400 | 1312.5 | 1299.8 | 1380.1 | 80.30 | 6.18 | 1090547 | 150.51 | 1528.7 | 246.6 | 2026-09-30 15:59:59 |
| Afcons Infrastructure Ltd. | AFCONS | 246.5 | 250.05 | 246.5 | 245.1 | 247.8 | 2.70 | 1.10 | 370681 | 9.19 | 2026-09-30 15:59:55 | ||
| Affle 3i Ltd. | AFFLE | 1511 | 1547 | 1502.1 | 1501 | 1511 | 10.00 | 0.67 | 216326 | 32.69 | 2185.9 | 866.5 | 2026-09-30 15:59:59 |
| Alok Industries Ltd. | ALOKINDS | 7.1 | 7.24 | 7.07 | 7.06 | 7.09 | 0.03 | 0.42 | 12343099 | 8.75 | 39.05 | 6.98 | 2026-09-30 15:58:03 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 768.95 | 781.65 | 750 | 766.3 | 754.55 | -11.75 | -1.53 | 706708 | 53.32 | 1775.95 | 479.15 | 2026-09-30 15:59:59 |
| Amber Enterprises India Ltd. | AMBER | 6639 | 6786 | 6617 | 6606.5 | 6672.5 | 66.00 | 1.00 | 224400 | 149.73 | 8974 | 1762.5 | 2026-09-30 15:59:45 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2111.1 | 2127.6 | 2072 | 2100.6 | 2120 | 19.40 | 0.92 | 552945 | 117.22 | 4646 | 639.5 | 2026-09-30 15:58:18 |
| Angel One Ltd. | ANGELONE | 274.25 | 278.2 | 273.25 | 273.5 | 274 | 0.50 | 0.18 | 2439788 | 66.85 | 3896 | 208.63 | 2026-09-30 15:57:14 |
| Apar Industries Ltd. | APARINDS | 17804 | 17882 | 17291 | 17803 | 17384 | -419.00 | -2.35 | 116165 | 201.94 | 19265 | 1153 | 2026-09-30 15:59:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 235 | 236.87 | 230 | 233.34 | 232.53 | -0.81 | -0.35 | 1838844 | 42.76 | 401.65 | 193.03 | 2026-09-30 16:00:00 |
| Aster DM Quality Care Ltd. | ASTERDM | 735.05 | 739.55 | 691.75 | 733.95 | 697.15 | -36.80 | -5.01 | 2346216 | 163.57 | 891.3 | 200.6 | 2026-09-30 15:59:59 |
| Ather Energy Ltd. | ATHERENERG | 1416.5 | 1441 | 1405 | 1407 | 1425 | 18.00 | 1.28 | 3085289 | 439.65 | 2026-09-30 15:58:58 | ||
| BEML Ltd. | BEML | 1956.6 | 2002.8 | 1956.6 | 1966.6 | 1992.4 | 25.80 | 1.31 | 204724 | 40.79 | 5488 | 1128 | 2026-09-30 15:59:13 |
| Birlasoft Ltd. | BSOFT | 270 | 280.3 | 269.9 | 269.05 | 271.7 | 2.65 | 0.98 | 1727416 | 46.93 | 861.85 | 250.25 | 2026-09-30 15:59:49 |
| BLS International Services Ltd. | BLS | 219.55 | 223.93 | 217.23 | 219.55 | 218.26 | -1.29 | -0.59 | 602312 | 13.15 | 521.8 | 110.075 | 2026-09-30 16:00:00 |
| Blue Star Ltd. | BLUESTARCO | 1525 | 1541.1 | 1502.1 | 1529.5 | 1518 | -11.50 | -0.75 | 615606 | 93.45 | 2417 | 493.5 | 2026-09-30 15:52:08 |
| Brainbees Solutions Ltd. | FIRSTCRY | 184.37 | 187 | 178.35 | 184.37 | 179.94 | -4.43 | -2.40 | 2624709 | 47.23 | 2026-09-30 15:59:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 559.1 | 586.85 | 559.1 | 563.05 | 575.25 | 12.20 | 2.17 | 566667 | 32.60 | 1453.1 | 430.7 | 2026-09-30 15:57:09 |
| Can Fin Homes Ltd. | CANFINHOME | 733 | 739.8 | 715 | 731.7 | 719.2 | -12.50 | -1.71 | 235321 | 16.92 | 964.9 | 452 | 2026-09-30 15:59:26 |
| Capri Global Capital Ltd. | CGCL | 249.3 | 252.75 | 246.5 | 246.9 | 247.45 | 0.55 | 0.22 | 1406907 | 34.81 | 1049 | 150.51 | 2026-09-30 15:59:59 |
| Castrol India Ltd. | CASTROLIND | 199.83 | 202.75 | 199.83 | 199.83 | 200.52 | 0.69 | 0.35 | 2564891 | 51.43 | 284.4 | 107.4 | 2026-09-30 15:58:58 |
| Central Bank Of India | CENTRALBK | 30.07 | 30.84 | 30.07 | 30.04 | 30.46 | 0.42 | 1.40 | 4973027 | 15.15 | 76.9 | 17.65 | 2026-09-30 15:59:24 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1286.5 | 1262.5 | 1261.9 | 1264 | 2.10 | 0.17 | 871860 | 110.20 | 2989 | 880.9 | 2026-09-30 15:59:53 |
| CESC Ltd. | CESC | 133.95 | 136.39 | 133.61 | 133.87 | 133.85 | -0.02 | -0.01 | 1540893 | 20.62 | 212.49 | 62.1 | 2026-09-30 15:59:31 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.35 | 417.45 | 408.4 | 413.55 | 409.25 | -4.30 | -1.04 | 384509 | 15.74 | 742.2 | 248.4 | 2026-09-30 15:59:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1361 | 1400 | 1361 | 1371.8 | 1386.2 | 14.40 | 1.05 | 272263 | 37.74 | 2231.6 | 511.3 | 2026-09-30 15:58:19 |
| CIE Automotive India Ltd. | CIEINDIA | 379 | 390 | 378.05 | 376.45 | 386.3 | 9.85 | 2.62 | 288927 | 11.16 | 622.4 | 250.45 | 2026-09-30 15:59:59 |
| City Union Bank Ltd. | CUB | 216.75 | 229 | 214.91 | 214.91 | 226.05 | 11.14 | 5.18 | 8157697 | 184.40 | 324.1 | 119.5 | 2026-09-30 15:59:34 |
| Computer Age Management Services Ltd. | CAMS | 666.6 | 679.95 | 666 | 666 | 671 | 5.00 | 0.75 | 1798467 | 120.68 | 5367.5 | 611.4 | 2026-09-30 15:59:33 |
| CreditAccess Grameen Ltd. | CREDITACC | 1220.2 | 1278.8 | 1220.2 | 1216.3 | 1272 | 55.70 | 4.58 | 364278 | 46.34 | 1790.75 | 750.2 | 2026-09-30 15:59:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 212 | 214.56 | 208.67 | 211.37 | 208.67 | -2.70 | -1.28 | 1957515 | 40.85 | 484 | 208.67 | 2026-09-30 15:59:34 |
| Cyient Ltd. | CYIENT | 1055.3 | 1138 | 1050.1 | 1055.3 | 1100.7 | 45.40 | 4.30 | 2323228 | 255.72 | 2381 | 723.8 | 2026-09-30 15:59:21 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4241.2 | 4358.8 | 4226 | 4221.6 | 4286.9 | 65.30 | 1.55 | 336383 | 144.20 | 5000 | 816.1 | 2026-09-30 15:59:59 |
| Delhivery Ltd. | DELHIVERY | 418.35 | 418.35 | 400.35 | 417.4 | 409.7 | -7.70 | -1.84 | 5573038 | 228.33 | 621.95 | 236.53 | 2026-09-30 15:55:15 |
| Devyani International Ltd. | DEVYANI | 130.68 | 132.7 | 129 | 130.72 | 130.29 | -0.43 | -0.33 | 1090016 | 14.20 | 227.5 | 91.55 | 2026-09-30 15:57:42 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1946 | 1994 | 1865 | 1950.4 | 1987 | 36.60 | 1.88 | 525994 | 104.52 | 3653.95 | 1272.6 | 2026-09-30 15:59:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.1 | 69.2 | 67.06 | 67.07 | 68.93 | 1.86 | 2.77 | 1798270 | 12.40 | 116.5 | 42.85 | 2026-09-30 15:59:21 |
| Exide Industries Ltd. | EXIDEIND | 407.75 | 417.5 | 407.75 | 407 | 412.6 | 5.60 | 1.38 | 2723921 | 112.39 | 620.35 | 152.7 | 2026-09-30 15:59:37 |
| Finolex Cables Ltd. | FINCABLES | 1432 | 1472.4 | 1432 | 1435.5 | 1450.3 | 14.80 | 1.03 | 452990 | 65.70 | 1700 | 424.8 | 2026-09-30 15:59:59 |
| Firstsource Solutions Ltd. | FSL | 248.9 | 270.7 | 248.9 | 248.9 | 255.8 | 6.90 | 2.77 | 6657490 | 170.30 | 422.3 | 96.25 | 2026-09-30 15:59:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 495.05 | 519.9 | 494.85 | 497.25 | 516.85 | 19.60 | 3.94 | 602120 | 31.12 | 943.75 | 338.15 | 2026-09-30 16:00:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2215 | 2235.1 | 2175 | 2206.1 | 2181.9 | -24.20 | -1.10 | 377318 | 82.33 | 3538.4 | 252.25 | 2026-09-30 15:59:59 |
| Gland Pharma Ltd. | GLAND | 2990 | 3007.7 | 2872 | 2989.7 | 2899.4 | -90.30 | -3.02 | 528548 | 153.25 | 3042 | 861 | 2026-09-30 15:56:32 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2391 | 2410 | 2334.7 | 2441.5 | 2334.7 | -106.80 | -4.37 | 1261905 | 294.62 | 2532.4 | 361.4 | 2026-09-30 15:58:11 |
| Global Health Ltd. | MEDANTA | 1426.7 | 1429.1 | 1352.4 | 1415.1 | 1365 | -50.10 | -3.54 | 457701 | 62.48 | 1544 | 390.55 | 2026-09-30 15:59:37 |
| Go Digit General Insurance Ltd. | GODIGIT | 251.05 | 261.9 | 251.05 | 253.2 | 260.05 | 6.85 | 2.71 | 1467678 | 38.17 | 2026-09-30 15:59:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 223.05 | 226 | 221 | 221.35 | 222.34 | 0.99 | 0.45 | 919919 | 20.45 | 1223.95 | 145.75 | 2026-09-30 15:59:59 |
| Graphite India Ltd. | GRAPHITE | 780 | 801 | 757.25 | 801.55 | 764.8 | -36.75 | -4.58 | 2394392 | 183.12 | 874.35 | 251.7 | 2026-09-30 15:59:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 515 | 524.4 | 506 | 513.2 | 507.7 | -5.50 | -1.07 | 688502 | 34.96 | 771.9 | 122.7 | 2026-09-30 15:59:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 611 | 621.7 | 603 | 611.5 | 604.4 | -7.10 | -1.16 | 973991 | 58.87 | 800 | 365 | 2026-09-30 15:59:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 308.7 | 315.25 | 308.65 | 308.7 | 310.6 | 1.90 | 0.62 | 477766 | 14.84 | 1136 | 303.3 | 2026-09-30 15:59:57 |
| HBL Engineering Ltd. | HBLENGINE | 812.3 | 815.5 | 786.2 | 808.3 | 794.5 | -13.80 | -1.71 | 1235100 | 98.13 | 1122 | 74.5 | 2026-09-30 15:59:59 |
| HFCL Ltd. | HFCL | 227.02 | 227.02 | 227.02 | 216.21 | 227.02 | 10.81 | 5.00 | 3383926 | 76.82 | 256.7 | 55.75 | 2026-09-30 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 667.1 | 687.3 | 667.1 | 667.6 | 677.8 | 10.20 | 1.53 | 2047533 | 138.78 | 819.5 | 80.2 | 2026-09-30 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 477 | 481.7 | 471.5 | 474.35 | 472.65 | -1.70 | -0.36 | 5881618 | 277.99 | 760.05 | 93.85 | 2026-09-30 15:59:49 |
| Honasa Consumer Ltd. | HONASA | 441.65 | 447.05 | 426.05 | 441.65 | 431.35 | -10.30 | -2.33 | 1589113 | 68.55 | 2026-09-30 15:59:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 166.47 | 169.25 | 164.28 | 165.57 | 166.58 | 1.01 | 0.61 | 2274257 | 37.88 | 353.7 | 34.35 | 2026-09-30 15:58:41 |
| IIFL Finance Ltd. | IIFL | 606 | 608.65 | 598 | 607.5 | 600.75 | -6.75 | -1.11 | 1194083 | 71.73 | 705 | 279.8 | 2026-09-30 15:59:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1615 | 1644 | 1613.1 | 1612.9 | 1629 | 16.10 | 1.00 | 101414 | 16.52 | 3335.55 | 1613.1 | 2026-09-30 15:58:35 |
| Indian Energy Exchange Ltd. | IEX | 106.75 | 108.8 | 106.53 | 106.39 | 107 | 0.61 | 0.57 | 3890920 | 41.63 | 244.4 | 106.53 | 2026-09-30 15:59:37 |
| Indian Overseas Bank | IOB | 31 | 31.54 | 30.8 | 30.95 | 30.96 | 0.01 | 0.03 | 2518317 | 7.80 | 83.75 | 16.8 | 2026-09-30 15:56:58 |
| Inox Wind Ltd. | INOXWIND | 72 | 72.93 | 69.51 | 71.5 | 69.51 | -1.99 | -2.78 | 9235114 | 64.19 | 663 | 68 | 2026-09-30 15:59:57 |
| International Gemological Institute Ltd. | IGIL | 323.2 | 327.05 | 314.05 | 324.3 | 315.9 | -8.40 | -2.59 | 584224 | 18.46 | 2026-09-30 15:59:09 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1782.9 | 1800.5 | 1740.3 | 1779.4 | 1747.5 | -31.90 | -1.79 | 152839 | 26.71 | 2026-09-30 15:53:59 | ||
| IRB Infrastructure Developers Ltd. | IRB | 16.98 | 17.57 | 16.92 | 16.98 | 17.49 | 0.51 | 3.00 | 15971102 | 27.93 | 78.15 | 16.75 | 2026-09-30 15:59:56 |
| Ircon International Ltd. | IRCON | 102.8 | 122.96 | 102.8 | 102.47 | 117.09 | 14.62 | 14.27 | 76654100 | 897.54 | 351.6 | 38.6 | 2026-09-30 15:59:46 |
| ITI Ltd. | ITI | 242.6 | 261.9 | 242.25 | 243.4 | 246.4 | 3.00 | 1.23 | 1068588 | 26.33 | 592.7 | 86.55 | 2026-09-30 16:00:00 |
| JBM Auto Ltd. | JBMA | 568.95 | 572.7 | 552 | 563.15 | 556.5 | -6.65 | -1.18 | 234314 | 13.04 | 2428.35 | 361 | 2026-09-30 15:59:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 184.6 | 187.48 | 183.29 | 184.26 | 186.7 | 2.44 | 1.32 | 398247 | 7.44 | 595.85 | 174.55 | 2026-09-30 15:58:34 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1062 | 1068.35 | 1028 | 1059.3 | 1039.85 | -19.45 | -1.84 | 430258 | 44.74 | 2026-09-30 16:00:00 | ||
| Kajaria Ceramics Ltd. | KAJARIACER | 1227.8 | 1265.9 | 1212.8 | 1190.5 | 1235.1 | 44.60 | 3.75 | 2882388 | 356.00 | 1578.7 | 758.7 | 2026-09-30 15:59:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 318.1 | 327 | 311.4 | 318.15 | 324.8 | 6.65 | 2.09 | 3398416 | 110.38 | 358.65 | 61.5 | 2026-09-30 16:00:00 |
| KEC International Ltd. | KEC | 380 | 384.35 | 375.1 | 378.35 | 377.25 | -1.10 | -0.29 | 715246 | 26.98 | 1313.25 | 375.1 | 2026-09-30 15:59:59 |
| KFin Technologies Ltd. | KFINTECH | 840 | 853.8 | 837.4 | 838.2 | 840 | 1.80 | 0.21 | 489013 | 41.08 | 1641.35 | 272 | 2026-09-30 15:55:37 |
| Laurus Labs Ltd. | LAURUSLABS | 1993 | 2001.6 | 1955.1 | 1979 | 1980 | 1.00 | 0.05 | 1397926 | 276.79 | 2055.3 | 278.85 | 2026-09-30 15:58:16 |
| Mahanagar Gas Ltd. | MGL | 1048 | 1067.1 | 1039 | 1050.5 | 1058 | 7.50 | 0.71 | 217105 | 22.97 | 1988 | 771.4 | 2026-09-30 15:59:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.45 | 322.65 | 312.95 | 316.45 | 315.85 | -0.60 | -0.19 | 3430831 | 108.36 | 381.55 | 90.5 | 2026-09-30 15:59:43 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 172.5 | 180.8 | 162.5 | 171.65 | 169.29 | -2.36 | -1.37 | 30852898 | 522.31 | 289.25 | 49.25 | 2026-09-30 15:59:37 |
| Meesho Ltd. | MEESHO | 223 | 230.68 | 219.19 | 223.21 | 227.75 | 4.54 | 2.03 | 15536460 | 353.84 | 2026-09-30 15:59:53 | ||
| Multi Commodity Exchange Of India Ltd. | MCX | 3280.1 | 3345 | 3255 | 3232 | 3300.4 | 68.40 | 2.12 | 2066935 | 682.17 | 10516 | 1156 | 2026-09-30 15:59:47 |
| Narayana Hrudayalaya Ltd. | NH | 1776 | 1813.7 | 1730.1 | 1789.9 | 1791.4 | 1.50 | 0.08 | 341005 | 61.09 | 2370.2 | 657.35 | 2026-09-30 15:59:59 |
| Natco Pharma Ltd. | NATCOPHARM | 845 | 849 | 821.1 | 843.1 | 827.5 | -15.60 | -1.85 | 615035 | 50.89 | 1639 | 502 | 2026-09-30 15:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 345.05 | 348.95 | 340.95 | 346.65 | 340.95 | -5.70 | -1.64 | 5109676 | 174.21 | 445.15 | 66.95 | 2026-09-30 15:59:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8334 | 8417.5 | 8200.5 | 8234.5 | 8245 | 10.50 | 0.13 | 161189 | 132.90 | 8949.5 | 2875.95 | 2026-09-30 15:58:23 |
| NBCC (India) Ltd. | NBCC | 78.83 | 79.99 | 78.5 | 78.01 | 78.5 | 0.49 | 0.63 | 6032283 | 47.35 | 209.75 | 29.8 | 2026-09-30 15:59:55 |
| NCC Ltd. | NCC | 128.5 | 130.42 | 128 | 128.27 | 128.88 | 0.61 | 0.48 | 2665171 | 34.35 | 364.5 | 63.25 | 2026-09-30 15:59:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21375 | 21600 | 21200 | 21375 | 21350 | -25.00 | -0.12 | 51295 | 109.51 | 24225 | 1072.6 | 2026-09-30 15:57:26 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1077 | 1088 | 1062 | 1068 | 1070 | 2.00 | 0.19 | 728404 | 77.94 | 1269.5 | 196.9 | 2026-09-30 15:59:10 |
| NLC India Ltd. | NLCINDIA | 258.55 | 263.5 | 255.4 | 255.75 | 261.7 | 5.95 | 2.33 | 1940444 | 50.78 | 387.8 | 65 | 2026-09-30 15:59:33 |
| NMDC Steel Ltd. | NSLNISP | 42 | 42.35 | 41.15 | 41.79 | 41.32 | -0.47 | -1.12 | 4305677 | 17.79 | 73.7 | 29.75 | 2026-09-30 15:58:30 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1655.4 | 1688.6 | 1645.5 | 1652.1 | 1652.5 | 0.40 | 0.02 | 206395 | 34.11 | 2026-09-30 15:59:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1136 | 1167 | 1130 | 1136.9 | 1134.2 | -2.70 | -0.24 | 391576 | 44.41 | 2221.95 | 374.1 | 2026-09-30 15:59:59 |
| PCBL Chemical Ltd. | PCBL | 330.45 | 339.8 | 330.15 | 330.45 | 331.1 | 0.65 | 0.20 | 1026589 | 33.99 | 584.4 | 108.7 | 2026-09-30 15:59:59 |
| PG Electroplast Ltd. | PGEL | 499.9 | 506 | 493.45 | 493.15 | 493.45 | 0.30 | 0.06 | 825728 | 40.75 | 4050 | 337 | 2026-09-30 15:58:50 |
| Piramal Pharma Ltd. | PPLPHARMA | 209 | 210.4 | 205.21 | 209.07 | 206.52 | -2.55 | -1.22 | 2240520 | 46.27 | 307.9 | 61.620989325744 | 2026-09-30 15:59:13 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1098 | 1132.5 | 1095.9 | 1098.2 | 1120 | 21.80 | 1.99 | 1164222 | 130.39 | 1211.5 | 286.612557384279 | 2026-09-30 15:55:56 |
| Praj Industries Ltd. | PRAJIND | 307.75 | 312.5 | 304.5 | 307.75 | 305.85 | -1.90 | -0.62 | 391097 | 11.96 | 875 | 273 | 2026-09-30 15:59:59 |
| PVR Inox Ltd. | PVRINOX | 1197.9 | 1262.6 | 1187 | 1190.1 | 1242.7 | 52.60 | 4.42 | 711172 | 88.38 | 2142.95 | 830 | 2026-09-30 15:59:55 |
| Radico Khaitan Ltd. | RADICO | 4408.9 | 4516 | 4365.1 | 4364 | 4366 | 2.00 | 0.05 | 387850 | 169.34 | 4747 | 908.25 | 2026-09-30 15:57:04 |
| Railtel Corporation Of India Ltd. | RAILTEL | 259.1 | 281 | 258.65 | 259.25 | 265.65 | 6.40 | 2.47 | 6564878 | 174.40 | 617.8 | 94.2 | 2026-09-30 15:59:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 719.9 | 724 | 699.1 | 714.65 | 702.3 | -12.35 | -1.73 | 529472 | 37.18 | 1064.05 | 175.75 | 2026-09-30 15:59:59 |
| Raymond Ltd. | RAYMOND | 1185.75 | 1241 | 1185.4 | 1185.75 | 1213.05 | 27.30 | 2.30 | 1545036 | 187.42 | 3496 | 320 | 2026-09-30 15:59:59 |
| RBL Bank Ltd. | RBLBANK | 405 | 412.35 | 403.35 | 402 | 403.35 | 1.35 | 0.34 | 3855694 | 155.52 | 429.6 | 95.75 | 2026-09-30 15:59:49 |
| Redington Ltd. | REDINGTON | 405.45 | 413.5 | 404.4 | 405.45 | 407 | 1.55 | 0.38 | 4204334 | 171.12 | 419.5 | 135 | 2026-09-30 15:59:59 |
| Reliance Power Ltd. | RPOWER | 19.77 | 20.39 | 19.63 | 19.77 | 19.69 | -0.08 | -0.40 | 19097261 | 37.60 | 76.49 | 9.05 | 2026-09-30 15:59:39 |
| Rites Ltd. | RITES | 192.6 | 218.9 | 192.6 | 192.31 | 209.05 | 16.74 | 8.70 | 50416237 | 1053.95 | 825.95 | 175 | 2026-09-30 15:59:59 |
| RR Kabel Ltd. | RRKABEL | 2530 | 2537 | 2477 | 2523.2 | 2518.6 | -4.60 | -0.18 | 254650 | 64.14 | 2026-09-30 15:59:59 | ||
| Sagility Ltd. | SAGILITY | 42.69 | 43.4 | 42.38 | 42.54 | 42.58 | 0.04 | 0.09 | 11436383 | 48.70 | 2026-09-30 15:58:39 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1565.7 | 1577.9 | 1516.4 | 1559.9 | 1524.5 | -35.40 | -2.27 | 537181 | 81.89 | 2026-09-30 15:59:59 | ||
| Shree Renuka Sugars Ltd. | RENUKA | 22.6 | 23.02 | 21.73 | 22.54 | 21.89 | -0.65 | -2.88 | 8847058 | 19.37 | 68.75 | 21.05 | 2026-09-30 15:59:11 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1076.9 | 1078.5 | 1055 | 1074 | 1065 | -9.00 | -0.84 | 235248 | 25.05 | 1148 | 254.55 | 2026-09-30 16:00:00 |
| Signatureglobal (India) Ltd. | SIGNATURE | 750 | 761.85 | 721.05 | 754.45 | 727.15 | -27.30 | -3.62 | 331497 | 24.10 | 2026-09-30 15:59:24 | ||
| Sonata Software Ltd. | SONATSOFTW | 260.85 | 267.4 | 257 | 260.85 | 258.25 | -2.60 | -1.00 | 817817 | 21.12 | 1382.4 | 207.15 | 2026-09-30 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 283.95 | 288.7 | 279.4 | 284.05 | 280.2 | -3.85 | -1.36 | 919733 | 25.77 | 809.8 | 192.65 | 2026-09-30 15:58:33 |
| Tanla Platforms Ltd. | TANLA | 491.85 | 503 | 490.35 | 490.65 | 492.15 | 1.50 | 0.31 | 265486 | 13.07 | 1317.95 | 365.9 | 2026-09-30 15:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 628.75 | 610.2 | 613.85 | 611.45 | -2.40 | -0.39 | 1113198 | 68.07 | 1247.35 | 580.3 | 2026-09-30 15:59:22 |
| Tata Investment Corporation Ltd. | TATAINVEST | 630 | 636 | 616.15 | 625.45 | 620.05 | -5.40 | -0.86 | 313002 | 19.41 | 11847 | 538.85 | 2026-09-30 15:59:59 |
| Tejas Networks Ltd. | TEJASNET | 488.5 | 496.9 | 482.25 | 490.4 | 486.2 | -4.20 | -0.86 | 935883 | 45.50 | 1495 | 294 | 2026-09-30 15:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1538 | 1583 | 1538 | 1537.8 | 1560 | 22.20 | 1.44 | 938291 | 146.37 | 1798 | 478.65 | 2026-09-30 15:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 819.3 | 850.9 | 814.1 | 819.35 | 818.15 | -1.20 | -0.15 | 933675 | 76.39 | 1896.95 | 128 | 2026-09-30 15:59:57 |
| Trident Ltd. | TRIDENT | 22.49 | 22.79 | 22.35 | 22.49 | 22.44 | -0.05 | -0.22 | 2060666 | 4.62 | 52.9 | 21.98 | 2026-09-30 15:57:53 |
| Triveni Turbine Ltd. | TRITURBINE | 542 | 548.45 | 537.7 | 543.55 | 539.4 | -4.15 | -0.76 | 332296 | 17.92 | 885 | 188.1 | 2026-09-30 15:59:59 |
| UCO Bank | UCOBANK | 23.05 | 23.5 | 23.05 | 23.05 | 23.28 | 0.23 | 1.00 | 2802505 | 6.52 | 70.65 | 11.3 | 2026-09-30 15:58:40 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.98 | 68.3 | 65.7 | 65.26 | 67.5 | 2.24 | 3.43 | 28889413 | 195.00 | 73.94 | 19.4 | 2026-09-30 15:59:35 |
| Welspun Corp Ltd. | WELCORP | 2802 | 2835.8 | 2700.9 | 2842 | 2717 | -125.00 | -4.40 | 1718055 | 466.80 | 2883.5 | 177.65 | 2026-09-30 15:59:59 |
| Welspun Living Ltd. | WELSPUNLIV | 225.45 | 232.49 | 225.01 | 225.21 | 227.33 | 2.12 | 0.94 | 3089710 | 70.24 | 233 | 62 | 2026-09-30 15:57:44 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 879.3 | 942.8 | 862.25 | 888.2 | 890.25 | 2.05 | 0.23 | 3226987 | 287.28 | 2449.7 | 706 | 2026-09-30 15:59:55 |
| Wockhardt Ltd. | WOCKPHARMA | 2201.1 | 2213.6 | 2106.2 | 2194.2 | 2116.3 | -77.90 | -3.55 | 823461 | 174.27 | 2422.3 | 145.15 | 2026-09-30 15:59:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 429.4 | 438.95 | 420.15 | 429 | 422.1 | -6.90 | -1.61 | 994997 | 42.00 | 984.95 | 201.5 | 2026-09-30 15:59:59 |