Select Exchange & Index:
NIFTYREALTY
864.10
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 852.75 | Prev. Close | 845.10 |
|---|---|---|---|
| Day High | 867.25 | 52 Week High | 1157.35 |
| Day Low | 839.65 | 52 Week Low | 765.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 985.7 | 1008.5 | 22.80 | 2.31 |
| DLF Ltd. | 669.4 | 675.9 | 6.50 | 0.97 |
| Godrej Properties Ltd. | 1991.1 | 2044.7 | 53.60 | 2.69 |
| Macrotech Developers Ltd. | 1236.1 | 1293.4 | 57.30 | 4.64 |
| Mahindra Lifespace Developers Ltd. | 319.05 | 326.2 | 7.15 | 2.24 |
| Oberoi Realty Ltd. | 1640.7 | 1656.2 | 15.50 | 0.94 |
| Prestige Estates Projects Ltd. | 1215.2 | 1268.6 | 53.40 | 4.39 |
| Sobha Ltd. | 1195.6 | 1242.6 | 47.00 | 3.93 |
| Sunteck Realty Ltd. | 394.05 | 397.85 | 3.80 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| The Phoenix Mills Ltd. | 1614.7 | 1609.4 | -5.30 | -0.33 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 986 | 1012 | 979.8 | 985.7 | 1008.5 | 22.80 | 2.31 | 316163 | 31.89 | 1453.1 | 430.7 | 2025-04-21 16:00:00 |
| DLF Ltd. | DLF | 690 | 690 | 667.05 | 669.4 | 675.9 | 6.50 | 0.97 | 3481313 | 235.30 | 967.6 | 336.5 | 2025-04-21 15:58:32 |
| Godrej Properties Ltd. | GODREJPROP | 2007 | 2052.4 | 1977 | 1991.1 | 2044.7 | 53.60 | 2.69 | 683576 | 139.77 | 3402.7 | 1005 | 2025-04-21 15:59:01 |
| Macrotech Developers Ltd. | LODHA | 1250 | 1308 | 1239 | 1236.1 | 1293.4 | 57.30 | 4.64 | 1108203 | 143.33 | 1649.95 | 355.5 | 2025-04-21 15:59:39 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 321.85 | 327.3 | 315.55 | 319.05 | 326.2 | 7.15 | 2.24 | 334951 | 10.93 | 678.8 | 278.7 | 2025-04-21 15:58:29 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1617 | 1665 | 1593 | 1640.7 | 1656.2 | 15.50 | 0.94 | 856404 | 141.84 | 2343.65 | 790.1 | 2025-04-21 15:57:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1223.3 | 1274.5 | 1207.4 | 1215.2 | 1268.6 | 53.40 | 4.39 | 944564 | 119.83 | 2074.8 | 391 | 2025-04-21 16:00:00 |
| Sobha Ltd. | SOBHA | 1207 | 1251.4 | 1186.7 | 1195.6 | 1242.6 | 47.00 | 3.93 | 200216 | 24.88 | 2220 | 412.1 | 2025-04-21 15:49:11 |
| Sunteck Realty Ltd. | SUNTECK | 399.9 | 407.8 | 392.85 | 394.05 | 397.85 | 3.80 | 0.96 | 195320 | 7.77 | 699 | 271.1 | 2025-04-21 15:52:41 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1612 | 1636.5 | 1595 | 1614.7 | 1609.4 | -5.30 | -0.33 | 400090 | 64.39 | 4137 | 1186.4 | 2025-04-21 15:56:13 |