Select Exchange & Index:
NIFTYREALTY
885.95
updated on: 07-Aug-2026 [16:14]
Advances - 5 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 884.20 | Prev. Close | 886.85 |
|---|---|---|---|
| Day High | 893.20 | 52 Week High | 974.50 |
| Day Low | 883.85 | 52 Week Low | 638.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 571.95 | 581.1 | 9.15 | 1.60 |
| DLF Ltd. | 642 | 643 | 1.00 | 0.16 |
| Lodha Developers Ltd. | 1214 | 1218.7 | 4.70 | 0.39 |
| Mahindra Lifespace Developers Ltd. | 386.4 | 386.55 | 0.15 | 0.04 |
| Oberoi Realty Ltd. | 1777 | 1784.2 | 7.20 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Godrej Properties Ltd. | 2081.9 | 2068 | -13.90 | -0.67 |
| Prestige Estates Projects Ltd. | 1578 | 1575.8 | -2.20 | -0.14 |
| Raymond Ltd. | 627.6 | 614.95 | -12.65 | -2.02 |
| Signatureglobal (India) Ltd. | 815 | 804.5 | -10.50 | -1.29 |
| Sobha Ltd. | 1355.9 | 1336.5 | -19.40 | -1.43 |
| Sunteck Realty Ltd. | 301.65 | 298.85 | -2.80 | -0.93 |
| The Phoenix Mills Ltd. | 1913 | 1894 | -19.00 | -0.99 |
Market Stats
Advances
5
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 568.8 | 585.8 | 568.35 | 571.95 | 581.1 | 9.15 | 1.60 | 446005 | 25.92 | 1453.1 | 430.7 | 2026-08-07 15:24:55 |
| DLF Ltd. | DLF | 635.05 | 649.9 | 635.05 | 642 | 643 | 1.00 | 0.16 | 18404 | 1.18 | 967.6 | 336.5 | 2026-08-07 15:24:58 |
| Godrej Properties Ltd. | GODREJPROP | 2081 | 2108.6 | 2062.3 | 2081.9 | 2068 | -13.90 | -0.67 | 2927 | 0.61 | 3402.7 | 1005 | 2026-08-07 15:24:58 |
| Lodha Developers Ltd. | LODHA | 1214 | 1225 | 1204.7 | 1214 | 1218.7 | 4.70 | 0.39 | 890480 | 108.52 | 1649.95 | 355.5 | 2026-08-07 15:59:44 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 386.4 | 396.4 | 384 | 386.4 | 386.55 | 0.15 | 0.04 | 104547 | 4.04 | 678.8 | 278.7 | 2026-08-07 15:59:05 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1780 | 1792.2 | 1770.5 | 1777 | 1784.2 | 7.20 | 0.41 | 56688 | 10.11 | 2343.65 | 790.1 | 2026-08-07 10:44:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1577 | 1599.8 | 1575.3 | 1578 | 1575.8 | -2.20 | -0.14 | 102684 | 16.18 | 2074.8 | 391 | 2026-08-07 10:44:59 |
| Raymond Ltd. | RAYMOND | 624.45 | 633.75 | 603 | 627.6 | 614.95 | -12.65 | -2.02 | 393843 | 24.22 | 3496 | 320 | 2026-08-07 15:58:40 |
| Signatureglobal (India) Ltd. | SIGNATURE | 800 | 811 | 795 | 815 | 804.5 | -10.50 | -1.29 | 114586 | 9.22 | 2026-08-07 10:44:59 | ||
| Sobha Ltd. | SOBHA | 1359.8 | 1361.4 | 1334.2 | 1355.9 | 1336.5 | -19.40 | -1.43 | 102705 | 13.73 | 2220 | 412.1 | 2026-08-07 15:24:57 |
| Sunteck Realty Ltd. | SUNTECK | 303.9 | 303.9 | 298.25 | 301.65 | 298.85 | -2.80 | -0.93 | 119129 | 3.56 | 699 | 270.75 | 2026-08-07 15:24:50 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1901.5 | 1917.8 | 1893.9 | 1913 | 1894 | -19.00 | -0.99 | 8196 | 1.55 | 4137 | 1186.4 | 2026-08-07 15:24:57 |