Select Exchange & Index:
NIFTYREALTY
969.70
updated on: 04-Jul-2025 [11:34]
Advances - 8 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 965.15 | Prev. Close | 963.15 |
|---|---|---|---|
| Day High | 973.75 | 52 Week High | 1140.50 |
| Day Low | 962.35 | 52 Week Low | 765.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 1051.2 | 1062.8 | 11.60 | 1.10 |
| DLF Ltd. | 829.7 | 833.75 | 4.05 | 0.49 |
| Godrej Properties Ltd. | 2266.1 | 2301.2 | 35.10 | 1.55 |
| Lodha Developers Ltd. | 1368.9 | 1371 | 2.10 | 0.15 |
| Mahindra Lifespace Developers Ltd. | 360.25 | 360.85 | 0.60 | 0.17 |
| Prestige Estates Projects Ltd. | 1600.8 | 1610.9 | 10.10 | 0.63 |
| Sobha Ltd. | 1512.2 | 1515 | 2.80 | 0.19 |
| The Phoenix Mills Ltd. | 1512.5 | 1535.8 | 23.30 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oberoi Realty Ltd. | 1871 | 1869.9 | -1.10 | -0.06 |
| Raymond Ltd. | 724.45 | 709.7 | -14.75 | -2.04 |
| Sunteck Realty Ltd. | 441.25 | 439.4 | -1.85 | -0.42 |
Market Stats
Advances
8
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 1058 | 1070.6 | 1043.6 | 1051.2 | 1062.8 | 11.60 | 1.10 | 224021 | 23.81 | 1453.1 | 430.7 | 2025-07-04 11:29:58 |
| DLF Ltd. | DLF | 830 | 840 | 826.65 | 829.7 | 833.75 | 4.05 | 0.49 | 588388 | 49.06 | 967.6 | 336.5 | 2025-07-04 11:29:58 |
| Godrej Properties Ltd. | GODREJPROP | 2267.9 | 2314 | 2263.4 | 2266.1 | 2301.2 | 35.10 | 1.55 | 313728 | 72.20 | 3402.7 | 1005 | 2025-07-04 11:29:59 |
| Lodha Developers Ltd. | LODHA | 1371 | 1382 | 1368.2 | 1368.9 | 1371 | 2.10 | 0.15 | 198876 | 27.27 | 1649.95 | 355.5 | 2025-07-04 11:29:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 360.4 | 364.5 | 360.3 | 360.25 | 360.85 | 0.60 | 0.17 | 35094 | 1.27 | 678.8 | 278.7 | 2025-07-04 11:29:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1879 | 1889.8 | 1863.7 | 1871 | 1869.9 | -1.10 | -0.06 | 122865 | 22.97 | 2343.65 | 790.1 | 2025-07-04 11:29:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1604.8 | 1617.9 | 1599 | 1600.8 | 1610.9 | 10.10 | 0.63 | 81555 | 13.14 | 2074.8 | 391 | 2025-07-04 11:29:59 |
| Raymond Ltd. | RAYMOND | 724 | 724.9 | 700.75 | 724.45 | 709.7 | -14.75 | -2.04 | 1019381 | 72.35 | 3496 | 523.1 | 2025-07-04 11:29:58 |
| Sobha Ltd. | SOBHA | 1510 | 1517.3 | 1490.4 | 1512.2 | 1515 | 2.80 | 0.19 | 93047 | 14.10 | 2220 | 412.1 | 2025-07-04 11:29:58 |
| Sunteck Realty Ltd. | SUNTECK | 441 | 443.55 | 439.15 | 441.25 | 439.4 | -1.85 | -0.42 | 36941 | 1.62 | 699 | 271.1 | 2025-07-04 11:29:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1520 | 1550 | 1515.2 | 1512.5 | 1535.8 | 23.30 | 1.54 | 235644 | 36.19 | 4137 | 1186.4 | 2025-07-04 11:29:59 |