Select Exchange & Index:
NIFTYREALTY
872.60
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 857.50 | Prev. Close | 823.75 |
|---|---|---|---|
| Day High | 874.35 | 52 Week High | 1157.35 |
| Day Low | 852.70 | 52 Week Low | 765.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 1016.5 | 1038.7 | 22.20 | 2.18 |
| DLF Ltd. | 631.7 | 680.5 | 48.80 | 7.73 |
| Godrej Properties Ltd. | 2000.5 | 2146.8 | 146.30 | 7.31 |
| Macrotech Developers Ltd. | 1234.3 | 1305.4 | 71.10 | 5.76 |
| Mahindra Lifespace Developers Ltd. | 305.65 | 308.05 | 2.40 | 0.79 |
| Oberoi Realty Ltd. | 1534.2 | 1617.7 | 83.50 | 5.44 |
| Prestige Estates Projects Ltd. | 1281.6 | 1366.1 | 84.50 | 6.59 |
| Sobha Ltd. | 1224.3 | 1323.2 | 98.90 | 8.08 |
| Sunteck Realty Ltd. | 377.95 | 395.6 | 17.65 | 4.67 |
| The Phoenix Mills Ltd. | 1478.9 | 1523.8 | 44.90 | 3.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 1031 | 1046.1 | 1026.7 | 1016.5 | 1038.7 | 22.20 | 2.18 | 249067 | 25.87 | 1453.1 | 430.7 | 2025-05-12 15:52:50 |
| DLF Ltd. | DLF | 658 | 682.4 | 655 | 631.7 | 680.5 | 48.80 | 7.73 | 4980754 | 338.94 | 967.6 | 336.5 | 2025-05-12 15:59:44 |
| Godrej Properties Ltd. | GODREJPROP | 2083 | 2150 | 2072.7 | 2000.5 | 2146.8 | 146.30 | 7.31 | 1136405 | 243.96 | 3402.7 | 1005 | 2025-05-12 15:58:26 |
| Macrotech Developers Ltd. | LODHA | 1300 | 1311.8 | 1281.2 | 1234.3 | 1305.4 | 71.10 | 5.76 | 1038362 | 135.55 | 1649.95 | 355.5 | 2025-05-12 15:56:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 318.7 | 330.6 | 307.1 | 305.65 | 308.05 | 2.40 | 0.79 | 992151 | 30.56 | 678.8 | 278.7 | 2025-05-12 15:59:00 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1614 | 1621.6 | 1550 | 1534.2 | 1617.7 | 83.50 | 5.44 | 850975 | 137.66 | 2343.65 | 790.1 | 2025-05-12 15:59:23 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1339.9 | 1380 | 1325 | 1281.6 | 1366.1 | 84.50 | 6.59 | 610547 | 83.41 | 2074.8 | 391 | 2025-05-12 15:56:48 |
| Sobha Ltd. | SOBHA | 1275 | 1350 | 1261.6 | 1224.3 | 1323.2 | 98.90 | 8.08 | 146031 | 19.32 | 2220 | 412.1 | 2025-05-12 15:53:57 |
| Sunteck Realty Ltd. | SUNTECK | 390 | 402.9 | 390 | 377.95 | 395.6 | 17.65 | 4.67 | 213382 | 8.44 | 699 | 271.1 | 2025-05-12 15:59:15 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1511.6 | 1539.9 | 1492.1 | 1478.9 | 1523.8 | 44.90 | 3.04 | 782896 | 119.30 | 4137 | 1186.4 | 2025-05-12 15:55:16 |