Select Exchange & Index:
NIFTYREALTY
1008.35
updated on: 26-Jun-2025 [09:44]
Advances - 2 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 1021.25 | Prev. Close | 1019.70 |
|---|---|---|---|
| Day High | 1022.45 | 52 Week High | 1140.50 |
| Day Low | 1006.45 | 52 Week Low | 765.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mahindra Lifespace Developers Ltd. | 367.6 | 368.75 | 1.15 | 0.31 |
| Raymond Ltd. | 600.45 | 600.5 | 0.05 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 1158 | 1147.3 | -10.70 | -0.92 |
| DLF Ltd. | 854.35 | 842.5 | -11.85 | -1.39 |
| Godrej Properties Ltd. | 2403.3 | 2382.8 | -20.50 | -0.85 |
| Lodha Developers Ltd. | 1456.6 | 1431 | -25.60 | -1.76 |
| Oberoi Realty Ltd. | 1989 | 1965.5 | -23.50 | -1.18 |
| Prestige Estates Projects Ltd. | 1748.6 | 1726.9 | -21.70 | -1.24 |
| Sobha Ltd. | 1525.2 | 1509.9 | -15.30 | -1.00 |
| Sunteck Realty Ltd. | 447.05 | 445.6 | -1.45 | -0.32 |
| The Phoenix Mills Ltd. | 1619.3 | 1610.2 | -9.10 | -0.56 |
Market Stats
Advances
2
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 1165.7 | 1168.4 | 1142.3 | 1158 | 1147.3 | -10.70 | -0.92 | 23421 | 2.69 | 1453.1 | 430.7 | 2025-06-26 09:44:58 |
| DLF Ltd. | DLF | 853.7 | 855 | 840 | 854.35 | 842.5 | -11.85 | -1.39 | 665678 | 56.08 | 967.6 | 336.5 | 2025-06-26 09:44:58 |
| Godrej Properties Ltd. | GODREJPROP | 2403.3 | 2410.4 | 2377.4 | 2403.3 | 2382.8 | -20.50 | -0.85 | 104517 | 24.90 | 3402.7 | 1005 | 2025-06-26 09:44:59 |
| Lodha Developers Ltd. | LODHA | 1461.4 | 1467.3 | 1427.1 | 1456.6 | 1431 | -25.60 | -1.76 | 224443 | 32.12 | 1649.95 | 355.5 | 2025-06-26 09:44:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 368.7 | 373.3 | 367.65 | 367.6 | 368.75 | 1.15 | 0.31 | 32671 | 1.20 | 678.8 | 278.7 | 2025-06-26 09:44:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1985 | 1989 | 1958.8 | 1989 | 1965.5 | -23.50 | -1.18 | 95339 | 18.74 | 2343.65 | 790.1 | 2025-06-26 09:44:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1755.9 | 1758.4 | 1722 | 1748.6 | 1726.9 | -21.70 | -1.24 | 59439 | 10.26 | 2074.8 | 391 | 2025-06-26 09:44:59 |
| Raymond Ltd. | RAYMOND | 606.55 | 608.5 | 599.65 | 600.45 | 600.5 | 0.05 | 0.01 | 40625 | 2.44 | 3496 | 523.1 | 2025-06-26 09:44:58 |
| Sobha Ltd. | SOBHA | 1535 | 1535 | 1506.4 | 1525.2 | 1509.9 | -15.30 | -1.00 | 24128 | 3.64 | 2220 | 412.1 | 2025-06-26 09:44:56 |
| Sunteck Realty Ltd. | SUNTECK | 449.9 | 452.25 | 444.05 | 447.05 | 445.6 | -1.45 | -0.32 | 26941 | 1.20 | 699 | 271.1 | 2025-06-26 09:44:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1618 | 1625.8 | 1607.3 | 1619.3 | 1610.2 | -9.10 | -0.56 | 61520 | 9.91 | 4137 | 1186.4 | 2025-06-26 09:44:55 |