Select Exchange & Index:
NIFTYREALTY
922.80
updated on: 20-Nov-2025 [16:14]
Advances - 3 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 926.90 | Prev. Close | 924.05 |
|---|---|---|---|
| Day High | 927.95 | 52 Week High | 1137.50 |
| Day Low | 918.60 | 52 Week Low | 765.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Raymond Ltd. | 507.35 | 509.1 | 1.75 | 0.34 |
| Signatureglobal (India) Ltd. | 1112 | 1124.8 | 12.80 | 1.15 |
| The Phoenix Mills Ltd. | 1715.1 | 1715.7 | 0.60 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 925.2 | 923.3 | -1.90 | -0.21 |
| DLF Ltd. | 743.65 | 741.1 | -2.55 | -0.34 |
| Godrej Properties Ltd. | 2130.4 | 2123.8 | -6.60 | -0.31 |
| Lodha Developers Ltd. | 1202 | 1200.8 | -1.20 | -0.10 |
| Mahindra Lifespace Developers Ltd. | 387.45 | 380.85 | -6.60 | -1.70 |
| Oberoi Realty Ltd. | 1708.7 | 1708.5 | -0.20 | -0.01 |
| Prestige Estates Projects Ltd. | 1717.3 | 1717.2 | -0.10 | -0.01 |
| Sobha Ltd. | 1569.4 | 1556.9 | -12.50 | -0.80 |
| Sunteck Realty Ltd. | 436.6 | 426.95 | -9.65 | -2.21 |
Market Stats
Advances
3
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 934 | 934 | 913.6 | 925.2 | 923.3 | -1.90 | -0.21 | 126292 | 11.66 | 1453.1 | 430.7 | 2025-11-20 16:00:58 |
| DLF Ltd. | DLF | 743.65 | 745.9 | 738.6 | 743.65 | 741.1 | -2.55 | -0.34 | 1529401 | 113.34 | 967.6 | 336.5 | 2025-11-20 16:00:58 |
| Godrej Properties Ltd. | GODREJPROP | 2144 | 2152.8 | 2113 | 2130.4 | 2123.8 | -6.60 | -0.31 | 361185 | 76.71 | 3402.7 | 1005 | 2025-11-20 16:00:57 |
| Lodha Developers Ltd. | LODHA | 1206.9 | 1206.9 | 1191.4 | 1202 | 1200.8 | -1.20 | -0.10 | 719624 | 86.41 | 1649.95 | 355.5 | 2025-11-20 16:00:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 386.5 | 389.05 | 379.4 | 387.45 | 380.85 | -6.60 | -1.70 | 144219 | 5.49 | 678.8 | 278.7 | 2025-11-20 16:00:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1715 | 1724.9 | 1698 | 1708.7 | 1708.5 | -0.20 | -0.01 | 154835 | 26.45 | 2343.65 | 790.1 | 2025-11-20 16:00:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1725 | 1729.9 | 1699.1 | 1717.3 | 1717.2 | -0.10 | -0.01 | 487889 | 83.78 | 2074.8 | 391 | 2025-11-20 16:00:59 |
| Raymond Ltd. | RAYMOND | 507.5 | 512.95 | 500.6 | 507.35 | 509.1 | 1.75 | 0.34 | 292461 | 14.89 | 3496 | 493.45 | 2025-11-20 16:00:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1114.8 | 1128 | 1110.8 | 1112 | 1124.8 | 12.80 | 1.15 | 264177 | 29.71 | 2025-11-20 16:00:57 | ||
| Sobha Ltd. | SOBHA | 1585.2 | 1585.2 | 1545.5 | 1569.4 | 1556.9 | -12.50 | -0.80 | 64014 | 9.97 | 2220 | 412.1 | 2025-11-20 16:00:59 |
| Sunteck Realty Ltd. | SUNTECK | 436.6 | 438.85 | 421.5 | 436.6 | 426.95 | -9.65 | -2.21 | 114698 | 4.90 | 699 | 271.1 | 2025-11-20 16:01:00 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1710.5 | 1722.9 | 1698 | 1715.1 | 1715.7 | 0.60 | 0.03 | 334590 | 57.41 | 4137 | 1186.4 | 2025-11-20 16:01:00 |