Select Exchange & Index:
NIFTYREALTY
806.45
updated on: 27-Oct-2026 [13:44]
Advances - 11 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 789.30 | Prev. Close | 789.70 |
|---|---|---|---|
| Day High | 807.95 | 52 Week High | 974.50 |
| Day Low | 787.65 | 52 Week Low | 638.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 545.15 | 565.75 | 20.60 | 3.78 |
| DLF Ltd. | 662.3 | 669.5 | 7.20 | 1.09 |
| Godrej Properties Ltd. | 1525.2 | 1582 | 56.80 | 3.72 |
| Lodha Developers Ltd. | 980 | 1008.6 | 28.60 | 2.92 |
| Oberoi Realty Ltd. | 1582 | 1621.6 | 39.60 | 2.50 |
| Prestige Estates Projects Ltd. | 1396.6 | 1424.3 | 27.70 | 1.98 |
| Raymond Ltd. | 1055.3 | 1083.9 | 28.60 | 2.71 |
| Signatureglobal (India) Ltd. | 703.05 | 712 | 8.95 | 1.27 |
| Sobha Ltd. | 1145.2 | 1161.1 | 15.90 | 1.39 |
| Sunteck Realty Ltd. | 273.85 | 280.85 | 7.00 | 2.56 |
| The Phoenix Mills Ltd. | 1894 | 1917 | 23.00 | 1.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mahindra Lifespace Developers Ltd. | 325.95 | 317.75 | -8.20 | -2.52 |
Market Stats
Advances
11
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 545.15 | 567.5 | 539.3 | 545.15 | 565.75 | 20.60 | 3.78 | 255491 | 14.45 | 1453.1 | 430.7 | 2026-10-27 13:44:57 |
| DLF Ltd. | DLF | 660 | 673 | 659 | 662.3 | 669.5 | 7.20 | 1.09 | 824857 | 55.22 | 967.6 | 336.5 | 2026-10-27 13:44:59 |
| Godrej Properties Ltd. | GODREJPROP | 1533.9 | 1585 | 1524.2 | 1525.2 | 1582 | 56.80 | 3.72 | 576418 | 91.19 | 3402.7 | 1005 | 2026-10-27 13:44:59 |
| Lodha Developers Ltd. | LODHA | 980 | 1010.4 | 976.1 | 980 | 1008.6 | 28.60 | 2.92 | 767652 | 77.43 | 1649.95 | 355.5 | 2026-10-27 13:44:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 326.7 | 329.85 | 316.5 | 325.95 | 317.75 | -8.20 | -2.52 | 240787 | 7.65 | 678.8 | 278.7 | 2026-10-27 13:44:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1580 | 1624 | 1577.8 | 1582 | 1621.6 | 39.60 | 2.50 | 228532 | 37.06 | 2343.65 | 790.1 | 2026-10-27 13:44:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1390.1 | 1425 | 1372.4 | 1396.6 | 1424.3 | 27.70 | 1.98 | 113917 | 16.23 | 2074.8 | 391 | 2026-10-27 13:44:59 |
| Raymond Ltd. | RAYMOND | 1055.3 | 1097.8 | 1055.3 | 1055.3 | 1083.9 | 28.60 | 2.71 | 383247 | 41.54 | 3496 | 320 | 2026-10-27 13:44:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 700.3 | 712.8 | 696.8 | 703.05 | 712 | 8.95 | 1.27 | 174843 | 12.45 | 2026-10-27 13:44:58 | ||
| Sobha Ltd. | SOBHA | 1145.2 | 1166.7 | 1143.8 | 1145.2 | 1161.1 | 15.90 | 1.39 | 40558 | 4.71 | 2220 | 412.1 | 2026-10-27 13:44:52 |
| Sunteck Realty Ltd. | SUNTECK | 285 | 299.3 | 274.15 | 273.85 | 280.85 | 7.00 | 2.56 | 2532206 | 71.12 | 699 | 258.5 | 2026-10-27 13:44:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1894 | 1931.5 | 1894 | 1894 | 1917 | 23.00 | 1.21 | 238111 | 45.65 | 4137 | 1186.4 | 2026-10-27 13:44:59 |