Select Exchange & Index:
NIFTYREALTY
822.30
updated on: 16-Sep-2026 [16:14]
Advances - 9 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 812.65 | Prev. Close | 814.25 |
|---|---|---|---|
| Day High | 826.65 | 52 Week High | 974.50 |
| Day Low | 805.55 | 52 Week Low | 638.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 612.25 | 626.6 | 14.35 | 2.34 |
| DLF Ltd. | 620.85 | 623 | 2.15 | 0.35 |
| Godrej Properties Ltd. | 1659.3 | 1672.1 | 12.80 | 0.77 |
| Lodha Developers Ltd. | 1064.8 | 1087.4 | 22.60 | 2.12 |
| Oberoi Realty Ltd. | 1668.5 | 1706.1 | 37.60 | 2.25 |
| Prestige Estates Projects Ltd. | 1417 | 1439.8 | 22.80 | 1.61 |
| Signatureglobal (India) Ltd. | 751.15 | 753.55 | 2.40 | 0.32 |
| Sunteck Realty Ltd. | 276.2 | 280.6 | 4.40 | 1.59 |
| The Phoenix Mills Ltd. | 1833.6 | 1860 | 26.40 | 1.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mahindra Lifespace Developers Ltd. | 345.9 | 344.15 | -1.75 | -0.51 |
| Raymond Ltd. | 995.95 | 993.9 | -2.05 | -0.21 |
| Sobha Ltd. | 1192.7 | 1178.2 | -14.50 | -1.22 |
Market Stats
Advances
9
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 612 | 630.15 | 598.6 | 612.25 | 626.6 | 14.35 | 2.34 | 260116 | 16.30 | 1453.1 | 430.7 | 2026-09-16 15:24:57 |
| DLF Ltd. | DLF | 620.85 | 628.3 | 611.5 | 620.85 | 623 | 2.15 | 0.35 | 135618 | 8.45 | 967.6 | 336.5 | 2026-09-16 15:24:50 |
| Godrej Properties Ltd. | GODREJPROP | 1666.9 | 1703.7 | 1647.6 | 1659.3 | 1672.1 | 12.80 | 0.77 | 10454 | 1.75 | 3402.7 | 1005 | 2026-09-16 15:24:50 |
| Lodha Developers Ltd. | LODHA | 1050 | 1090.6 | 1047.5 | 1064.8 | 1087.4 | 22.60 | 2.12 | 1204027 | 130.93 | 1649.95 | 355.5 | 2026-09-16 15:56:04 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 348.6 | 353.4 | 339 | 345.9 | 344.15 | -1.75 | -0.51 | 77651 | 2.67 | 678.8 | 278.7 | 2026-09-16 15:52:05 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1660 | 1717.3 | 1660 | 1668.5 | 1706.1 | 37.60 | 2.25 | 16840 | 2.87 | 2343.65 | 790.1 | 2026-09-16 15:24:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1418.9 | 1442 | 1409.1 | 1417 | 1439.8 | 22.80 | 1.61 | 11858 | 1.71 | 2074.8 | 391 | 2026-09-16 15:24:51 |
| Raymond Ltd. | RAYMOND | 1000 | 1058 | 937.3 | 995.95 | 993.9 | -2.05 | -0.21 | 12662239 | 1258.50 | 3496 | 320 | 2026-09-16 15:59:14 |
| Signatureglobal (India) Ltd. | SIGNATURE | 754.6 | 761.3 | 742.85 | 751.15 | 753.55 | 2.40 | 0.32 | 184717 | 13.92 | 2026-09-16 15:24:47 | ||
| Sobha Ltd. | SOBHA | 1190 | 1194.7 | 1173.1 | 1192.7 | 1178.2 | -14.50 | -1.22 | 74867 | 8.82 | 2220 | 412.1 | 2026-09-16 15:24:54 |
| Sunteck Realty Ltd. | SUNTECK | 277.45 | 283.15 | 272 | 276.2 | 280.6 | 4.40 | 1.59 | 212487 | 5.96 | 699 | 270.75 | 2026-09-16 15:24:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1833.6 | 1864.1 | 1820.2 | 1833.6 | 1860 | 26.40 | 1.44 | 19351 | 3.60 | 4137 | 1186.4 | 2026-09-16 15:24:58 |