Select Exchange & Index:
NIFTYREALTY
798.50
updated on: 11-May-2026 [16:14]
Advances - 0 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 819.05 | Prev. Close | 823.60 |
|---|---|---|---|
| Day High | 819.05 | 52 Week High | 1049.70 |
| Day Low | 796.75 | 52 Week Low | 638.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 758.25 | 749.65 | -8.60 | -1.13 |
| DLF Ltd. | 608.25 | 590.25 | -18.00 | -2.96 |
| Godrej Properties Ltd. | 1873.6 | 1794.3 | -79.30 | -4.23 |
| Lodha Developers Ltd. | 962.1 | 931.1 | -31.00 | -3.22 |
| Mahindra Lifespace Developers Ltd. | 334.7 | 332.95 | -1.75 | -0.52 |
| Oberoi Realty Ltd. | 1703 | 1634.7 | -68.30 | -4.01 |
| Prestige Estates Projects Ltd. | 1507.3 | 1455.5 | -51.80 | -3.44 |
| Raymond Ltd. | 515.7 | 492 | -23.70 | -4.60 |
| Signatureglobal (India) Ltd. | 905.25 | 889.1 | -16.15 | -1.78 |
| Sobha Ltd. | 1425.4 | 1414.5 | -10.90 | -0.76 |
| Sunteck Realty Ltd. | 345 | 323.65 | -21.35 | -6.19 |
| The Phoenix Mills Ltd. | 1829.3 | 1810.9 | -18.40 | -1.01 |
Market Stats
Advances
0
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 762.6 | 762.6 | 740.2 | 758.25 | 749.65 | -8.60 | -1.13 | 468221 | 35.10 | 1453.1 | 430.7 | 2026-05-11 15:59:58 |
| DLF Ltd. | DLF | 600 | 600 | 588.6 | 608.25 | 590.25 | -18.00 | -2.96 | 2077435 | 122.62 | 967.6 | 336.5 | 2026-05-11 15:58:30 |
| Godrej Properties Ltd. | GODREJPROP | 1862.1 | 1862.1 | 1784 | 1873.6 | 1794.3 | -79.30 | -4.23 | 859489 | 154.22 | 3402.7 | 1005 | 2026-05-11 15:57:20 |
| Lodha Developers Ltd. | LODHA | 956.6 | 956.6 | 922.55 | 962.1 | 931.1 | -31.00 | -3.22 | 1722110 | 160.35 | 1649.95 | 355.5 | 2026-05-11 15:58:20 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 334.7 | 339 | 326.5 | 334.7 | 332.95 | -1.75 | -0.52 | 433168 | 14.42 | 678.8 | 278.7 | 2026-05-11 15:50:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1712.8 | 1712.8 | 1630.6 | 1703 | 1634.7 | -68.30 | -4.01 | 709846 | 116.04 | 2343.65 | 790.1 | 2026-05-11 15:48:15 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1491.8 | 1493.9 | 1448.7 | 1507.3 | 1455.5 | -51.80 | -3.44 | 670557 | 97.60 | 2074.8 | 391 | 2026-05-11 15:56:50 |
| Raymond Ltd. | RAYMOND | 514.75 | 514.75 | 488.35 | 515.7 | 492 | -23.70 | -4.60 | 660308 | 32.49 | 3496 | 320 | 2026-05-11 15:59:44 |
| Signatureglobal (India) Ltd. | SIGNATURE | 900 | 903.1 | 881.55 | 905.25 | 889.1 | -16.15 | -1.78 | 178276 | 15.85 | 2026-05-11 15:46:03 | ||
| Sobha Ltd. | SOBHA | 1425 | 1429 | 1381 | 1425.4 | 1414.5 | -10.90 | -0.76 | 182272 | 25.78 | 2220 | 412.1 | 2026-05-11 15:58:36 |
| Sunteck Realty Ltd. | SUNTECK | 343.4 | 343.4 | 321.1 | 345 | 323.65 | -21.35 | -6.19 | 531551 | 17.20 | 699 | 270.75 | 2026-05-11 15:59:32 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1820 | 1827 | 1800.1 | 1829.3 | 1810.9 | -18.40 | -1.01 | 177669 | 32.17 | 4137 | 1186.4 | 2026-05-11 15:54:38 |