Select Exchange & Index:
NIFTYREALTY
871.90
updated on: 11-Dec-2025 [14:39]
Advances - 7 |
Declines - 4 |
Unchanged - 1
Overview
| Open | 865.10 | Prev. Close | 866.70 |
|---|---|---|---|
| Day High | 876.55 | 52 Week High | 1137.50 |
| Day Low | 862.45 | 52 Week Low | 765.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 684.8 | 692.6 | 7.80 | 1.14 |
| Lodha Developers Ltd. | 1072.3 | 1080.5 | 8.20 | 0.76 |
| Mahindra Lifespace Developers Ltd. | 404.4 | 405 | 0.60 | 0.15 |
| Oberoi Realty Ltd. | 1626.4 | 1630.1 | 3.70 | 0.23 |
| Prestige Estates Projects Ltd. | 1618.4 | 1634.3 | 15.90 | 0.98 |
| Raymond Ltd. | 446.7 | 450.85 | 4.15 | 0.93 |
| The Phoenix Mills Ltd. | 1737.8 | 1744.2 | 6.40 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Godrej Properties Ltd. | 2014.3 | 2009 | -5.30 | -0.26 |
| Signatureglobal (India) Ltd. | 1109.4 | 1107.9 | -1.50 | -0.14 |
| Sobha Ltd. | 1447.5 | 1420 | -27.50 | -1.90 |
| Sunteck Realty Ltd. | 398.55 | 397.55 | -1.00 | -0.25 |
Market Stats
Advances
7
Declines
4
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 874.55 | 882.65 | 865 | 875.55 | 875.55 | 0.00 | 0.00 | 111608 | 9.77 | 1453.1 | 430.7 | 2025-12-11 14:34:56 |
| DLF Ltd. | DLF | 685 | 695.7 | 680.15 | 684.8 | 692.6 | 7.80 | 1.14 | 1275894 | 88.37 | 967.6 | 336.5 | 2025-12-11 14:34:57 |
| Godrej Properties Ltd. | GODREJPROP | 2013.9 | 2021.9 | 2000 | 2014.3 | 2009 | -5.30 | -0.26 | 53908 | 10.83 | 3402.7 | 1005 | 2025-12-11 09:59:59 |
| Lodha Developers Ltd. | LODHA | 1070 | 1085.5 | 1067.1 | 1072.3 | 1080.5 | 8.20 | 0.76 | 269346 | 29.10 | 1649.95 | 355.5 | 2025-12-11 14:34:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 402.8 | 410 | 398.55 | 404.4 | 405 | 0.60 | 0.15 | 92715 | 3.75 | 678.8 | 278.7 | 2025-12-11 14:34:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1626.4 | 1631 | 1613.1 | 1626.4 | 1630.1 | 3.70 | 0.23 | 24201 | 3.95 | 2343.65 | 790.1 | 2025-12-11 09:59:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1618.4 | 1636 | 1615.4 | 1618.4 | 1634.3 | 15.90 | 0.98 | 67712 | 11.07 | 2074.8 | 391 | 2025-12-11 09:59:57 |
| Raymond Ltd. | RAYMOND | 449.1 | 451.65 | 440.35 | 446.7 | 450.85 | 4.15 | 0.93 | 93199 | 4.20 | 3496 | 433.05 | 2025-12-11 14:34:51 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1111 | 1119.4 | 1105.6 | 1109.4 | 1107.9 | -1.50 | -0.14 | 43846 | 4.86 | 2025-12-11 09:59:51 | ||
| Sobha Ltd. | SOBHA | 1456.5 | 1456.5 | 1395 | 1447.5 | 1420 | -27.50 | -1.90 | 213504 | 30.32 | 2220 | 412.1 | 2025-12-11 14:34:58 |
| Sunteck Realty Ltd. | SUNTECK | 398.8 | 398.95 | 396.1 | 398.55 | 397.55 | -1.00 | -0.25 | 11243 | 0.45 | 699 | 271.1 | 2025-12-11 09:59:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1717.2 | 1752.1 | 1717.2 | 1737.8 | 1744.2 | 6.40 | 0.37 | 103001 | 17.97 | 4137 | 1186.4 | 2025-12-11 14:34:59 |