Select Exchange & Index:
NIFTYREALTY
912.05
updated on: 27-Aug-2026 [14:54]
Advances - 5 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 913.65 | Prev. Close | 910.15 |
|---|---|---|---|
| Day High | 916.95 | 52 Week High | 974.50 |
| Day Low | 908.85 | 52 Week Low | 638.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 655.1 | 656.8 | 1.70 | 0.26 |
| DLF Ltd. | 672.5 | 680.3 | 7.80 | 1.16 |
| Godrej Properties Ltd. | 2035.1 | 2067 | 31.90 | 1.57 |
| Oberoi Realty Ltd. | 1870 | 1871.8 | 1.80 | 0.10 |
| Signatureglobal (India) Ltd. | 773.65 | 781.85 | 8.20 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Lodha Developers Ltd. | 1265 | 1259.8 | -5.20 | -0.41 |
| Mahindra Lifespace Developers Ltd. | 371.25 | 368.4 | -2.85 | -0.77 |
| Prestige Estates Projects Ltd. | 1615.1 | 1612.4 | -2.70 | -0.17 |
| Raymond Ltd. | 621.05 | 615.7 | -5.35 | -0.86 |
| Sobha Ltd. | 1292.2 | 1278.8 | -13.40 | -1.04 |
| Sunteck Realty Ltd. | 312.1 | 306 | -6.10 | -1.95 |
| The Phoenix Mills Ltd. | 1924.1 | 1908.4 | -15.70 | -0.82 |
Market Stats
Advances
5
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 655.15 | 660.25 | 648 | 655.1 | 656.8 | 1.70 | 0.26 | 197411 | 12.97 | 1453.1 | 430.7 | 2026-08-27 14:59:58 |
| DLF Ltd. | DLF | 679 | 687.5 | 673.55 | 672.5 | 680.3 | 7.80 | 1.16 | 1593516 | 108.41 | 967.6 | 336.5 | 2026-08-27 14:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2095 | 2023.9 | 2035.1 | 2067 | 31.90 | 1.57 | 1054406 | 217.95 | 3402.7 | 1005 | 2026-08-27 14:59:57 |
| Lodha Developers Ltd. | LODHA | 1268 | 1278 | 1252 | 1265 | 1259.8 | -5.20 | -0.41 | 700369 | 88.23 | 1649.95 | 355.5 | 2026-08-27 14:59:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 371.25 | 376.45 | 368.2 | 371.25 | 368.4 | -2.85 | -0.77 | 53135 | 1.96 | 678.8 | 278.7 | 2026-08-27 14:59:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1875.2 | 1875.3 | 1844.9 | 1870 | 1871.8 | 1.80 | 0.10 | 245120 | 45.88 | 2343.65 | 790.1 | 2026-08-27 14:59:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1623.6 | 1635.9 | 1609.6 | 1615.1 | 1612.4 | -2.70 | -0.17 | 201836 | 32.54 | 2074.8 | 391 | 2026-08-27 14:59:56 |
| Raymond Ltd. | RAYMOND | 624.15 | 625.65 | 612.35 | 621.05 | 615.7 | -5.35 | -0.86 | 290453 | 17.88 | 3496 | 320 | 2026-08-27 14:59:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 773.65 | 788.35 | 771.1 | 773.65 | 781.85 | 8.20 | 1.06 | 186913 | 14.61 | 2026-08-27 14:59:59 | ||
| Sobha Ltd. | SOBHA | 1305 | 1305 | 1275.7 | 1292.2 | 1278.8 | -13.40 | -1.04 | 36157 | 4.62 | 2220 | 412.1 | 2026-08-27 14:59:56 |
| Sunteck Realty Ltd. | SUNTECK | 312.05 | 313.2 | 305.25 | 312.1 | 306 | -6.10 | -1.95 | 52033 | 1.59 | 699 | 270.75 | 2026-08-27 14:59:43 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1926 | 1944.8 | 1906.6 | 1924.1 | 1908.4 | -15.70 | -0.82 | 370229 | 70.65 | 4137 | 1186.4 | 2026-08-27 14:59:55 |