Select Exchange & Index:
NIFTYREALTY
696.45
updated on: 07-Apr-2026 [13:49]
Advances - 11 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 682.00 | Prev. Close | 687.10 |
|---|---|---|---|
| Day High | 698.90 | 52 Week High | 1049.70 |
| Day Low | 674.45 | 52 Week Low | 638.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 690.85 | 700.4 | 9.55 | 1.38 |
| DLF Ltd. | 529.2 | 530.05 | 0.85 | 0.16 |
| Godrej Properties Ltd. | 1584.7 | 1600.1 | 15.40 | 0.97 |
| Lodha Developers Ltd. | 710.25 | 718.6 | 8.35 | 1.18 |
| Mahindra Lifespace Developers Ltd. | 328.75 | 339.45 | 10.70 | 3.25 |
| Oberoi Realty Ltd. | 1519.9 | 1561.5 | 41.60 | 2.74 |
| Prestige Estates Projects Ltd. | 1183.2 | 1218.4 | 35.20 | 2.97 |
| Raymond Ltd. | 352.3 | 352.6 | 0.30 | 0.09 |
| Signatureglobal (India) Ltd. | 780.3 | 790.75 | 10.45 | 1.34 |
| Sobha Ltd. | 1220 | 1241 | 21.00 | 1.72 |
| The Phoenix Mills Ltd. | 1554.7 | 1580.7 | 26.00 | 1.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Sunteck Realty Ltd. | 305.55 | 299.9 | -5.65 | -1.85 |
Market Stats
Advances
11
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 693 | 702.95 | 682 | 690.85 | 700.4 | 9.55 | 1.38 | 139713 | 9.79 | 1453.1 | 430.7 | 2026-04-07 13:49:59 |
| DLF Ltd. | DLF | 525 | 531.7 | 518.3 | 529.2 | 530.05 | 0.85 | 0.16 | 3985706 | 211.26 | 967.6 | 336.5 | 2026-04-07 13:49:56 |
| Godrej Properties Ltd. | GODREJPROP | 1564.2 | 1609.7 | 1545.9 | 1584.7 | 1600.1 | 15.40 | 0.97 | 705849 | 112.94 | 3402.7 | 1005 | 2026-04-07 13:49:59 |
| Lodha Developers Ltd. | LODHA | 710 | 723.9 | 702.4 | 710.25 | 718.6 | 8.35 | 1.18 | 1801524 | 129.46 | 1649.95 | 355.5 | 2026-04-07 13:49:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 328 | 347.8 | 323.75 | 328.75 | 339.45 | 10.70 | 3.25 | 281905 | 9.57 | 678.8 | 278.7 | 2026-04-07 13:49:47 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1503.1 | 1566.3 | 1498.9 | 1519.9 | 1561.5 | 41.60 | 2.74 | 496488 | 77.53 | 2343.65 | 790.1 | 2026-04-07 13:49:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1173.2 | 1229.7 | 1156 | 1183.2 | 1218.4 | 35.20 | 2.97 | 1560048 | 190.08 | 2074.8 | 391 | 2026-04-07 13:49:56 |
| Raymond Ltd. | RAYMOND | 352 | 356.55 | 346.55 | 352.3 | 352.6 | 0.30 | 0.09 | 166814 | 5.88 | 3496 | 320 | 2026-04-07 13:49:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 771 | 804 | 767.05 | 780.3 | 790.75 | 10.45 | 1.34 | 235328 | 18.61 | 2026-04-07 13:49:38 | ||
| Sobha Ltd. | SOBHA | 1219.5 | 1243.7 | 1202.4 | 1220 | 1241 | 21.00 | 1.72 | 109963 | 13.65 | 2220 | 412.1 | 2026-04-07 13:49:58 |
| Sunteck Realty Ltd. | SUNTECK | 305.5 | 308.9 | 299.4 | 305.55 | 299.9 | -5.65 | -1.85 | 69058 | 2.07 | 699 | 270.75 | 2026-04-07 13:49:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1540 | 1590 | 1517 | 1554.7 | 1580.7 | 26.00 | 1.67 | 485512 | 76.74 | 4137 | 1186.4 | 2026-04-07 13:49:59 |