Select Exchange & Index:
NIFTYREALTY
828.60
updated on: 15-Sep-2026 [11:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 850.80 | Prev. Close | 848.50 |
|---|---|---|---|
| Day High | 852.65 | 52 Week High | 974.50 |
| Day Low | 827.70 | 52 Week Low | 638.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mahindra Lifespace Developers Ltd. | 353.05 | 359.25 | 6.20 | 1.76 |
| Raymond Ltd. | 1002.8 | 1086.15 | 83.35 | 8.31 |
| Signatureglobal (India) Ltd. | 760.85 | 761.15 | 0.30 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 638.65 | 629.4 | -9.25 | -1.45 |
| DLF Ltd. | 644.5 | 630.65 | -13.85 | -2.15 |
| Godrej Properties Ltd. | 1748 | 1681.5 | -66.50 | -3.80 |
| Lodha Developers Ltd. | 1116.9 | 1084.9 | -32.00 | -2.87 |
| Oberoi Realty Ltd. | 1741.1 | 1733.9 | -7.20 | -0.41 |
| Prestige Estates Projects Ltd. | 1498 | 1476 | -22.00 | -1.47 |
| Sobha Ltd. | 1216.8 | 1205 | -11.80 | -0.97 |
| Sunteck Realty Ltd. | 288 | 282.8 | -5.20 | -1.81 |
| The Phoenix Mills Ltd. | 1890 | 1865 | -25.00 | -1.32 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 642.05 | 648.95 | 628.5 | 638.65 | 629.4 | -9.25 | -1.45 | 64190 | 4.04 | 1453.1 | 430.7 | 2026-09-15 11:24:45 |
| DLF Ltd. | DLF | 644.5 | 647.15 | 628.4 | 644.5 | 630.65 | -13.85 | -2.15 | 973797 | 61.41 | 967.6 | 336.5 | 2026-09-15 11:24:57 |
| Godrej Properties Ltd. | GODREJPROP | 1754 | 1759.7 | 1680 | 1748 | 1681.5 | -66.50 | -3.80 | 478525 | 80.46 | 3402.7 | 1005 | 2026-09-15 11:24:56 |
| Lodha Developers Ltd. | LODHA | 1128 | 1128 | 1083.2 | 1116.9 | 1084.9 | -32.00 | -2.87 | 691427 | 75.01 | 1649.95 | 355.5 | 2026-09-15 11:24:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 353.1 | 363.45 | 351.1 | 353.05 | 359.25 | 6.20 | 1.76 | 51035 | 1.83 | 678.8 | 278.7 | 2026-09-15 11:24:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1746 | 1749.5 | 1724.9 | 1741.1 | 1733.9 | -7.20 | -0.41 | 42581 | 7.38 | 2343.65 | 790.1 | 2026-09-15 09:39:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1498.2 | 1514.9 | 1467.6 | 1498 | 1476 | -22.00 | -1.47 | 67031 | 9.89 | 2074.8 | 391 | 2026-09-15 09:39:59 |
| Raymond Ltd. | RAYMOND | 1015.6 | 1122 | 1013.8 | 1002.8 | 1086.15 | 83.35 | 8.31 | 13554166 | 1472.19 | 3496 | 320 | 2026-09-15 11:24:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 764.9 | 777.85 | 759.3 | 760.85 | 761.15 | 0.30 | 0.04 | 39152 | 2.98 | 2026-09-15 09:39:59 | ||
| Sobha Ltd. | SOBHA | 1226.6 | 1240.9 | 1202 | 1216.8 | 1205 | -11.80 | -0.97 | 24643 | 2.97 | 2220 | 412.1 | 2026-09-15 11:24:59 |
| Sunteck Realty Ltd. | SUNTECK | 289 | 289.95 | 282.3 | 288 | 282.8 | -5.20 | -1.81 | 65377 | 1.85 | 699 | 270.75 | 2026-09-15 11:24:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1890 | 1890 | 1862 | 1890 | 1865 | -25.00 | -1.32 | 145377 | 27.11 | 4137 | 1186.4 | 2026-09-15 11:24:55 |