Select Exchange & Index:
NIFTYREALTY
762.70
updated on: 19-May-2026 [16:14]
Advances - 8 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 750.40 | Prev. Close | 751.95 |
|---|---|---|---|
| Day High | 771.45 | 52 Week High | 1049.70 |
| Day Low | 748.85 | 52 Week Low | 638.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 573.15 | 577.5 | 4.35 | 0.76 |
| Godrej Properties Ltd. | 1686.3 | 1712.8 | 26.50 | 1.57 |
| Lodha Developers Ltd. | 857.75 | 892.2 | 34.45 | 4.02 |
| Mahindra Lifespace Developers Ltd. | 323.45 | 328.9 | 5.45 | 1.68 |
| Oberoi Realty Ltd. | 1600.7 | 1608 | 7.30 | 0.46 |
| Prestige Estates Projects Ltd. | 1342.7 | 1384.6 | 41.90 | 3.12 |
| Raymond Ltd. | 502.55 | 520.05 | 17.50 | 3.48 |
| Sobha Ltd. | 1382.2 | 1383.8 | 1.60 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 663.45 | 660.75 | -2.70 | -0.41 |
| Signatureglobal (India) Ltd. | 841 | 838.35 | -2.65 | -0.32 |
| Sunteck Realty Ltd. | 301.65 | 295.4 | -6.25 | -2.07 |
| The Phoenix Mills Ltd. | 1724.6 | 1720.9 | -3.70 | -0.21 |
Market Stats
Advances
8
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 664.95 | 667 | 657.05 | 663.45 | 660.75 | -2.70 | -0.41 | 259042 | 17.12 | 1453.1 | 430.7 | 2026-05-19 15:24:58 |
| DLF Ltd. | DLF | 574.45 | 585.4 | 571.5 | 573.15 | 577.5 | 4.35 | 0.76 | 4017568 | 232.01 | 967.6 | 336.5 | 2026-05-19 15:24:55 |
| Godrej Properties Ltd. | GODREJPROP | 1689.9 | 1744 | 1686.4 | 1686.3 | 1712.8 | 26.50 | 1.57 | 479354 | 82.10 | 3402.7 | 1005 | 2026-05-19 15:24:59 |
| Lodha Developers Ltd. | LODHA | 845.7 | 904 | 845.7 | 857.75 | 892.2 | 34.45 | 4.02 | 3657358 | 326.31 | 1649.95 | 355.5 | 2026-05-19 15:59:38 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 322.5 | 333.4 | 322.3 | 323.45 | 328.9 | 5.45 | 1.68 | 77623 | 2.55 | 678.8 | 278.7 | 2026-05-19 15:55:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1600.6 | 1616.5 | 1590.7 | 1600.7 | 1608 | 7.30 | 0.46 | 116464 | 18.73 | 2343.65 | 790.1 | 2026-05-19 11:04:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1344 | 1387.6 | 1325 | 1342.7 | 1384.6 | 41.90 | 3.12 | 137886 | 19.09 | 2074.8 | 391 | 2026-05-19 11:04:55 |
| Raymond Ltd. | RAYMOND | 507.4 | 525.95 | 506.75 | 502.55 | 520.05 | 17.50 | 3.48 | 2268828 | 117.99 | 3496 | 320 | 2026-05-19 15:58:39 |
| Signatureglobal (India) Ltd. | SIGNATURE | 840.05 | 846 | 833.2 | 841 | 838.35 | -2.65 | -0.32 | 107829 | 9.04 | 2026-05-19 11:04:54 | ||
| Sobha Ltd. | SOBHA | 1384.9 | 1409.1 | 1381.5 | 1382.2 | 1383.8 | 1.60 | 0.12 | 50527 | 6.99 | 2220 | 412.1 | 2026-05-19 15:24:58 |
| Sunteck Realty Ltd. | SUNTECK | 301.95 | 304.05 | 295.05 | 301.65 | 295.4 | -6.25 | -2.07 | 309291 | 9.14 | 699 | 270.75 | 2026-05-19 15:24:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1710 | 1754 | 1708.2 | 1724.6 | 1720.9 | -3.70 | -0.21 | 267130 | 45.97 | 4137 | 1186.4 | 2026-05-19 15:24:55 |