Select Exchange & Index:
NIFTYREALTY
970.45
updated on: 03-Jul-2025 [10:34]
Advances - 4 |
Declines - 7 |
Unchanged - 0
Overview
Open | 971.15 | Prev. Close | 970.05 |
---|---|---|---|
Day High | 974.15 | 52 Week High | 1140.50 |
Day Low | 966.90 | 52 Week Low | 765.80 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
DLF Ltd. | 831.9 | 833.3 | 1.40 | 0.17 |
Prestige Estates Projects Ltd. | 1601.6 | 1621.4 | 19.80 | 1.24 |
Sunteck Realty Ltd. | 435.05 | 445.5 | 10.45 | 2.40 |
The Phoenix Mills Ltd. | 1495 | 1499.4 | 4.40 | 0.29 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Brigade Enterprises Ltd. | 1059.3 | 1058.8 | -0.50 | -0.05 |
Godrej Properties Ltd. | 2290.2 | 2289.2 | -1.00 | -0.04 |
Lodha Developers Ltd. | 1398.8 | 1393.1 | -5.70 | -0.41 |
Mahindra Lifespace Developers Ltd. | 364.6 | 363.65 | -0.95 | -0.26 |
Oberoi Realty Ltd. | 1897.9 | 1895.6 | -2.30 | -0.12 |
Raymond Ltd. | 758 | 732 | -26.00 | -3.43 |
Sobha Ltd. | 1486.2 | 1480.9 | -5.30 | -0.36 |
Market Stats
Advances
4
Declines
7
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brigade Enterprises Ltd. | BRIGADE | 1062.1 | 1070 | 1054 | 1059.3 | 1058.8 | -0.50 | -0.05 | 108676 | 11.51 | 1453.1 | 430.7 | 2025-07-03 10:34:59 |
DLF Ltd. | DLF | 831.9 | 838.8 | 831 | 831.9 | 833.3 | 1.40 | 0.17 | 562512 | 46.87 | 967.6 | 336.5 | 2025-07-03 10:34:54 |
Godrej Properties Ltd. | GODREJPROP | 2294.1 | 2306 | 2285.1 | 2290.2 | 2289.2 | -1.00 | -0.04 | 165187 | 37.81 | 3402.7 | 1005 | 2025-07-03 10:34:54 |
Lodha Developers Ltd. | LODHA | 1399 | 1406.3 | 1388.4 | 1398.8 | 1393.1 | -5.70 | -0.41 | 121989 | 16.99 | 1649.95 | 355.5 | 2025-07-03 10:34:59 |
Mahindra Lifespace Developers Ltd. | MAHLIFE | 367 | 367 | 363.4 | 364.6 | 363.65 | -0.95 | -0.26 | 28797 | 1.05 | 678.8 | 278.7 | 2025-07-03 10:34:59 |
Oberoi Realty Ltd. | OBEROIRLTY | 1902.6 | 1914.7 | 1891.4 | 1897.9 | 1895.6 | -2.30 | -0.12 | 226605 | 42.96 | 2343.65 | 790.1 | 2025-07-03 10:34:59 |
Prestige Estates Projects Ltd. | PRESTIGE | 1605.6 | 1623 | 1596.5 | 1601.6 | 1621.4 | 19.80 | 1.24 | 139957 | 22.69 | 2074.8 | 391 | 2025-07-03 10:34:59 |
Raymond Ltd. | RAYMOND | 758 | 763 | 727.35 | 758 | 732 | -26.00 | -3.43 | 2058698 | 150.70 | 3496 | 523.1 | 2025-07-03 10:34:54 |
Sobha Ltd. | SOBHA | 1486 | 1489.7 | 1471.1 | 1486.2 | 1480.9 | -5.30 | -0.36 | 35160 | 5.21 | 2220 | 412.1 | 2025-07-03 10:34:59 |
Sunteck Realty Ltd. | SUNTECK | 435 | 448.75 | 434.95 | 435.05 | 445.5 | 10.45 | 2.40 | 108547 | 4.84 | 699 | 271.1 | 2025-07-03 10:34:49 |
The Phoenix Mills Ltd. | PHOENIXLTD | 1499 | 1508.4 | 1486.4 | 1495 | 1499.4 | 4.40 | 0.29 | 157089 | 23.55 | 4137 | 1186.4 | 2025-07-03 10:34:59 |