Select Exchange & Index:
NIFTYREALTY
999.90
updated on: 18-Jul-2025 [16:14]
Advances - 5 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 1005.45 | Prev. Close | 1001.10 |
|---|---|---|---|
| Day High | 1007.65 | 52 Week High | 1140.40 |
| Day Low | 995.25 | 52 Week Low | 765.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Godrej Properties Ltd. | 2337 | 2365.1 | 28.10 | 1.20 |
| Lodha Developers Ltd. | 1440.4 | 1444.9 | 4.50 | 0.31 |
| Mahindra Lifespace Developers Ltd. | 369.35 | 382.95 | 13.60 | 3.68 |
| Raymond Ltd. | 696.7 | 718.8 | 22.10 | 3.17 |
| Sobha Ltd. | 1694.4 | 1694.6 | 0.20 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 1131.8 | 1110 | -21.80 | -1.93 |
| DLF Ltd. | 847.05 | 843.15 | -3.90 | -0.46 |
| Oberoi Realty Ltd. | 1838.7 | 1835 | -3.70 | -0.20 |
| Prestige Estates Projects Ltd. | 1783.2 | 1782.2 | -1.00 | -0.06 |
| Sunteck Realty Ltd. | 437.35 | 427.05 | -10.30 | -2.36 |
| The Phoenix Mills Ltd. | 1502.4 | 1484.4 | -18.00 | -1.20 |
Market Stats
Advances
5
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 1136.8 | 1136.8 | 1108.4 | 1131.8 | 1110 | -21.80 | -1.93 | 360134 | 39.97 | 1453.1 | 430.7 | 2025-07-18 15:24:55 |
| DLF Ltd. | DLF | 850 | 852.55 | 838.5 | 847.05 | 843.15 | -3.90 | -0.46 | 1735640 | 146.34 | 967.6 | 336.5 | 2025-07-18 15:24:55 |
| Godrej Properties Ltd. | GODREJPROP | 2350 | 2369 | 2330.2 | 2337 | 2365.1 | 28.10 | 1.20 | 925262 | 218.83 | 3402.7 | 1005 | 2025-07-18 15:24:59 |
| Lodha Developers Ltd. | LODHA | 1447 | 1458.7 | 1441.1 | 1440.4 | 1444.9 | 4.50 | 0.31 | 802788 | 115.99 | 1649.95 | 355.5 | 2025-07-18 15:59:30 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 366 | 386.35 | 362.75 | 369.35 | 382.95 | 13.60 | 3.68 | 1067184 | 40.87 | 678.8 | 278.7 | 2025-07-18 15:57:47 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1848 | 1857 | 1827.8 | 1838.7 | 1835 | -3.70 | -0.20 | 499713 | 91.70 | 2343.65 | 790.1 | 2025-07-18 15:51:31 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1792.1 | 1810.2 | 1772.5 | 1783.2 | 1782.2 | -1.00 | -0.06 | 1402037 | 249.87 | 2074.8 | 391 | 2025-07-18 15:56:48 |
| Raymond Ltd. | RAYMOND | 700 | 734 | 693.05 | 696.7 | 718.8 | 22.10 | 3.17 | 1173180 | 84.33 | 3496 | 523.1 | 2025-07-18 15:58:26 |
| Sobha Ltd. | SOBHA | 1691.8 | 1713 | 1667 | 1694.4 | 1694.6 | 0.20 | 0.01 | 313491 | 53.12 | 2220 | 412.1 | 2025-07-18 15:24:55 |
| Sunteck Realty Ltd. | SUNTECK | 439 | 455.7 | 424.45 | 437.35 | 427.05 | -10.30 | -2.36 | 755332 | 32.26 | 699 | 271.1 | 2025-07-18 15:24:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1509.9 | 1511.5 | 1483 | 1502.4 | 1484.4 | -18.00 | -1.20 | 253575 | 37.64 | 4137 | 1186.4 | 2025-07-18 15:24:53 |