Select Exchange & Index:
NIFTYREALTY
921.25
updated on: 13-Nov-2026 [16:14]
Advances - 2 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 933.75 | Prev. Close | 934.25 |
|---|---|---|---|
| Day High | 933.75 | 52 Week High | 948.15 |
| Day Low | 912.85 | 52 Week Low | 638.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mahindra Lifespace Developers Ltd. | 320.7 | 323.8 | 3.10 | 0.97 |
| Raymond Ltd. | 1126.4 | 1149 | 22.60 | 2.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 560.7 | 549.15 | -11.55 | -2.06 |
| DLF Ltd. | 769.3 | 758.75 | -10.55 | -1.37 |
| Godrej Properties Ltd. | 1879.5 | 1854.9 | -24.60 | -1.31 |
| Lodha Developers Ltd. | 1226 | 1220 | -6.00 | -0.49 |
| Oberoi Realty Ltd. | 1817 | 1797.6 | -19.40 | -1.07 |
| Prestige Estates Projects Ltd. | 1693.9 | 1650 | -43.90 | -2.59 |
| Signatureglobal (India) Ltd. | 777.6 | 766.6 | -11.00 | -1.41 |
| Sobha Ltd. | 1298.6 | 1271.3 | -27.30 | -2.10 |
| Sunteck Realty Ltd. | 312.2 | 310.7 | -1.50 | -0.48 |
| The Phoenix Mills Ltd. | 2292 | 2255 | -37.00 | -1.61 |
Market Stats
Advances
2
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 560 | 561 | 545.7 | 560.7 | 549.15 | -11.55 | -2.06 | 337068 | 18.51 | 1453.1 | 430.7 | 2026-11-13 15:57:08 |
| DLF Ltd. | DLF | 767 | 769.55 | 751.95 | 769.3 | 758.75 | -10.55 | -1.37 | 3004301 | 227.95 | 967.6 | 336.5 | 2026-11-13 15:59:39 |
| Godrej Properties Ltd. | GODREJPROP | 1882.7 | 1883 | 1840 | 1879.5 | 1854.9 | -24.60 | -1.31 | 801900 | 148.74 | 3402.7 | 1005 | 2026-11-13 15:59:28 |
| Lodha Developers Ltd. | LODHA | 1224.1 | 1242.6 | 1202 | 1226 | 1220 | -6.00 | -0.49 | 1289480 | 157.32 | 1649.95 | 355.5 | 2026-11-13 15:57:54 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 321.4 | 329.35 | 318.1 | 320.7 | 323.8 | 3.10 | 0.97 | 171215 | 5.54 | 678.8 | 278.7 | 2026-11-13 15:52:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1821.8 | 1823.2 | 1782.3 | 1817 | 1797.6 | -19.40 | -1.07 | 289352 | 52.01 | 2343.65 | 790.1 | 2026-11-13 15:59:22 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1687.4 | 1700 | 1641.6 | 1693.9 | 1650 | -43.90 | -2.59 | 502977 | 82.99 | 2074.8 | 391 | 2026-11-13 15:57:48 |
| Raymond Ltd. | RAYMOND | 1128 | 1167.4 | 1120 | 1126.4 | 1149 | 22.60 | 2.01 | 453051 | 52.06 | 3496 | 320 | 2026-11-13 15:59:36 |
| Signatureglobal (India) Ltd. | SIGNATURE | 779.95 | 784.8 | 765 | 777.6 | 766.6 | -11.00 | -1.41 | 291273 | 22.33 | 2026-11-13 15:59:52 | ||
| Sobha Ltd. | SOBHA | 1308 | 1308 | 1264.1 | 1298.6 | 1271.3 | -27.30 | -2.10 | 78085 | 9.93 | 2220 | 412.1 | 2026-11-13 15:55:13 |
| Sunteck Realty Ltd. | SUNTECK | 309.9 | 314.2 | 307.55 | 312.2 | 310.7 | -1.50 | -0.48 | 188624 | 5.86 | 699 | 258.5 | 2026-11-13 15:56:36 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2300 | 2300 | 2220 | 2292 | 2255 | -37.00 | -1.61 | 449706 | 101.41 | 4137 | 1186.4 | 2026-11-13 15:53:21 |