Select Exchange & Index:
NIFTYREALTY
829.55
updated on: 30-Jun-2026 [16:14]
Advances - 6 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 823.25 | Prev. Close | 818.85 |
|---|---|---|---|
| Day High | 835.30 | 52 Week High | 1009.30 |
| Day Low | 818.55 | 52 Week Low | 638.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 614.75 | 620.05 | 5.30 | 0.86 |
| Godrej Properties Ltd. | 1830.1 | 1866.6 | 36.50 | 1.99 |
| Lodha Developers Ltd. | 939.55 | 955.25 | 15.70 | 1.67 |
| Oberoi Realty Ltd. | 1754.1 | 1769.2 | 15.10 | 0.86 |
| Prestige Estates Projects Ltd. | 1539.4 | 1564.6 | 25.20 | 1.64 |
| The Phoenix Mills Ltd. | 1912 | 1948.6 | 36.60 | 1.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 501.9 | 500.65 | -1.25 | -0.25 |
| Mahindra Lifespace Developers Ltd. | 367.05 | 366.45 | -0.60 | -0.16 |
| Raymond Ltd. | 583.4 | 581.8 | -1.60 | -0.27 |
| Signatureglobal (India) Ltd. | 740.4 | 739.1 | -1.30 | -0.18 |
| Sobha Ltd. | 1387.3 | 1378.5 | -8.80 | -0.63 |
| Sunteck Realty Ltd. | 315.7 | 310.75 | -4.95 | -1.57 |
Market Stats
Advances
6
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 501.2 | 503.7 | 493.05 | 501.9 | 500.65 | -1.25 | -0.25 | 548036 | 27.44 | 1453.1 | 430.7 | 2026-06-30 15:57:15 |
| DLF Ltd. | DLF | 614.3 | 625.5 | 608.65 | 614.75 | 620.05 | 5.30 | 0.86 | 3349530 | 207.69 | 967.6 | 336.5 | 2026-06-30 15:59:04 |
| Godrej Properties Ltd. | GODREJPROP | 1845 | 1887.6 | 1830.2 | 1830.1 | 1866.6 | 36.50 | 1.99 | 844824 | 157.69 | 3402.7 | 1005 | 2026-06-30 16:06:36 |
| Lodha Developers Ltd. | LODHA | 947 | 966 | 938.45 | 939.55 | 955.25 | 15.70 | 1.67 | 3588024 | 342.75 | 1649.95 | 355.5 | 2026-06-30 15:57:18 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 369.85 | 372.15 | 365.3 | 367.05 | 366.45 | -0.60 | -0.16 | 179066 | 6.56 | 678.8 | 278.7 | 2026-06-30 15:58:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1771.8 | 1784.9 | 1746.1 | 1754.1 | 1769.2 | 15.10 | 0.86 | 964898 | 170.71 | 2343.65 | 790.1 | 2026-06-30 15:56:14 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1548.1 | 1576.3 | 1540.3 | 1539.4 | 1564.6 | 25.20 | 1.64 | 645307 | 100.96 | 2074.8 | 391 | 2026-06-30 16:01:40 |
| Raymond Ltd. | RAYMOND | 584.7 | 589.45 | 578.8 | 583.4 | 581.8 | -1.60 | -0.27 | 229560 | 13.36 | 3496 | 320 | 2026-06-30 15:59:32 |
| Signatureglobal (India) Ltd. | SIGNATURE | 741 | 748.3 | 731.95 | 740.4 | 739.1 | -1.30 | -0.18 | 196500 | 14.52 | 2026-06-30 15:52:43 | ||
| Sobha Ltd. | SOBHA | 1390 | 1404 | 1373.1 | 1387.3 | 1378.5 | -8.80 | -0.63 | 114583 | 15.80 | 2220 | 412.1 | 2026-06-30 15:58:52 |
| Sunteck Realty Ltd. | SUNTECK | 316.05 | 319.95 | 309.2 | 315.7 | 310.75 | -4.95 | -1.57 | 205734 | 6.39 | 699 | 270.75 | 2026-06-30 15:59:32 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1928.1 | 1969.7 | 1912.1 | 1912 | 1948.6 | 36.60 | 1.91 | 1027050 | 200.13 | 4137 | 1186.4 | 2026-06-30 15:59:19 |