Select Exchange & Index:
NIFTYREALTY
824.85
updated on: 06-Feb-2026 [16:14]
Advances - 7 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 819.10 | Prev. Close | 819.70 |
|---|---|---|---|
| Day High | 826.10 | 52 Week High | 1049.70 |
| Day Low | 807.45 | 52 Week Low | 742.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 661.3 | 663.75 | 2.45 | 0.37 |
| Godrej Properties Ltd. | 1689.8 | 1699.8 | 10.00 | 0.59 |
| Lodha Developers Ltd. | 1048.55 | 1055.1 | 6.55 | 0.62 |
| Prestige Estates Projects Ltd. | 1526.8 | 1555.9 | 29.10 | 1.91 |
| Signatureglobal (India) Ltd. | 887.8 | 890 | 2.20 | 0.25 |
| Sobha Ltd. | 1491.8 | 1514.5 | 22.70 | 1.52 |
| The Phoenix Mills Ltd. | 1709 | 1735.2 | 26.20 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 771.45 | 763.05 | -8.40 | -1.09 |
| Mahindra Lifespace Developers Ltd. | 374.9 | 369.4 | -5.50 | -1.47 |
| Oberoi Realty Ltd. | 1548.9 | 1532.6 | -16.30 | -1.05 |
| Raymond Ltd. | 405.4 | 403.7 | -1.70 | -0.42 |
| Sunteck Realty Ltd. | 409.35 | 408.05 | -1.30 | -0.32 |
Market Stats
Advances
7
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 766.1 | 779.55 | 754.95 | 771.45 | 763.05 | -8.40 | -1.09 | 319319 | 24.37 | 1453.1 | 430.7 | 2026-02-06 15:58:57 |
| DLF Ltd. | DLF | 660.85 | 665.65 | 649.3 | 661.3 | 663.75 | 2.45 | 0.37 | 2687146 | 178.36 | 967.6 | 336.5 | 2026-02-06 15:59:46 |
| Godrej Properties Ltd. | GODREJPROP | 1695 | 1727.8 | 1644.2 | 1689.8 | 1699.8 | 10.00 | 0.59 | 1446287 | 245.84 | 3402.7 | 1005 | 2026-02-06 15:56:11 |
| Lodha Developers Ltd. | LODHA | 1051.2 | 1066.55 | 1027.4 | 1048.55 | 1055.1 | 6.55 | 0.62 | 1104084 | 116.49 | 1649.95 | 355.5 | 2026-02-06 15:53:09 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 371 | 373.05 | 367.25 | 374.9 | 369.4 | -5.50 | -1.47 | 59216 | 2.19 | 678.8 | 278.7 | 2026-02-06 15:52:49 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1544.7 | 1552.1 | 1505 | 1548.9 | 1532.6 | -16.30 | -1.05 | 899859 | 137.91 | 2343.65 | 790.1 | 2026-02-06 15:59:25 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1520 | 1558.4 | 1507.4 | 1526.8 | 1555.9 | 29.10 | 1.91 | 408504 | 63.56 | 2074.8 | 391 | 2026-02-06 15:55:30 |
| Raymond Ltd. | RAYMOND | 406.25 | 406.6 | 392 | 405.4 | 403.7 | -1.70 | -0.42 | 322472 | 13.02 | 3496 | 361 | 2026-02-06 15:58:30 |
| Signatureglobal (India) Ltd. | SIGNATURE | 887.8 | 894.95 | 846.8 | 887.8 | 890 | 2.20 | 0.25 | 814755 | 72.51 | 2026-02-06 15:50:18 | ||
| Sobha Ltd. | SOBHA | 1491.8 | 1518 | 1470.4 | 1491.8 | 1514.5 | 22.70 | 1.52 | 67110 | 10.16 | 2220 | 412.1 | 2026-02-06 15:50:21 |
| Sunteck Realty Ltd. | SUNTECK | 404.95 | 412.25 | 403.1 | 409.35 | 408.05 | -1.30 | -0.32 | 85265 | 3.48 | 699 | 271.1 | 2026-02-06 15:42:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1708.9 | 1743 | 1700.5 | 1709 | 1735.2 | 26.20 | 1.53 | 396578 | 68.81 | 4137 | 1186.4 | 2026-02-06 15:43:25 |