Select Exchange & Index:
NIFTYREALTY
786.90
updated on: 17-Apr-2026 [16:14]
Advances - 8 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 782.35 | Prev. Close | 779.55 |
|---|---|---|---|
| Day High | 789.45 | 52 Week High | 1049.70 |
| Day Low | 777.10 | 52 Week Low | 638.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 738.5 | 762 | 23.50 | 3.18 |
| DLF Ltd. | 589.7 | 602.6 | 12.90 | 2.19 |
| Godrej Properties Ltd. | 1747.4 | 1761.1 | 13.70 | 0.78 |
| Oberoi Realty Ltd. | 1710.4 | 1712 | 1.60 | 0.09 |
| Prestige Estates Projects Ltd. | 1337.9 | 1359 | 21.10 | 1.58 |
| Raymond Ltd. | 421.05 | 422.4 | 1.35 | 0.32 |
| Sobha Ltd. | 1321.2 | 1333.1 | 11.90 | 0.90 |
| The Phoenix Mills Ltd. | 1782.3 | 1793 | 10.70 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Lodha Developers Ltd. | 873.5 | 872.55 | -0.95 | -0.11 |
| Mahindra Lifespace Developers Ltd. | 328.1 | 325.15 | -2.95 | -0.90 |
| Signatureglobal (India) Ltd. | 806.95 | 801.75 | -5.20 | -0.64 |
| Sunteck Realty Ltd. | 337.75 | 331.95 | -5.80 | -1.72 |
Market Stats
Advances
8
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 742.75 | 769.45 | 738.25 | 738.5 | 762 | 23.50 | 3.18 | 805759 | 61.40 | 1453.1 | 430.7 | 2026-04-17 15:24:52 |
| DLF Ltd. | DLF | 590.8 | 604.85 | 586.25 | 589.7 | 602.6 | 12.90 | 2.19 | 4020820 | 242.29 | 967.6 | 336.5 | 2026-04-17 15:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 1747 | 1769 | 1734.5 | 1747.4 | 1761.1 | 13.70 | 0.78 | 646219 | 113.81 | 3402.7 | 1005 | 2026-04-17 15:24:53 |
| Lodha Developers Ltd. | LODHA | 877.3 | 878.7 | 857.2 | 873.5 | 872.55 | -0.95 | -0.11 | 2292458 | 200.03 | 1649.95 | 355.5 | 2026-04-17 15:59:11 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 331.6 | 331.6 | 323 | 328.1 | 325.15 | -2.95 | -0.90 | 345420 | 11.23 | 678.8 | 278.7 | 2026-04-17 15:59:10 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1725.1 | 1728 | 1700.5 | 1710.4 | 1712 | 1.60 | 0.09 | 491635 | 84.17 | 2343.65 | 790.1 | 2026-04-17 15:24:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1341 | 1364 | 1332.4 | 1337.9 | 1359 | 21.10 | 1.58 | 734500 | 99.82 | 2074.8 | 391 | 2026-04-17 15:24:57 |
| Raymond Ltd. | RAYMOND | 425 | 425.3 | 417.55 | 421.05 | 422.4 | 1.35 | 0.32 | 409639 | 17.30 | 3496 | 320 | 2026-04-17 15:56:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 834.7 | 800 | 806.95 | 801.75 | -5.20 | -0.64 | 302371 | 24.24 | 2026-04-17 15:24:53 | ||
| Sobha Ltd. | SOBHA | 1331 | 1336.9 | 1313.4 | 1321.2 | 1333.1 | 11.90 | 0.90 | 53544 | 7.14 | 2220 | 412.1 | 2026-04-17 15:24:57 |
| Sunteck Realty Ltd. | SUNTECK | 338 | 343.65 | 320.05 | 337.75 | 331.95 | -5.80 | -1.72 | 2159122 | 71.67 | 699 | 270.75 | 2026-04-17 15:24:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1790.6 | 1807.7 | 1779.7 | 1782.3 | 1793 | 10.70 | 0.60 | 348194 | 62.43 | 4137 | 1186.4 | 2026-04-17 15:24:56 |