Select Exchange & Index:
NIFTYREALTY
918.70
updated on: 17-Jul-2026 [16:14]
Advances - 8 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 906.05 | Prev. Close | 906.15 |
|---|---|---|---|
| Day High | 922.20 | 52 Week High | 1009.30 |
| Day Low | 901.65 | 52 Week Low | 638.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 554.85 | 566.65 | 11.80 | 2.13 |
| DLF Ltd. | 648.1 | 667.8 | 19.70 | 3.04 |
| Godrej Properties Ltd. | 2090.3 | 2102.1 | 11.80 | 0.56 |
| Lodha Developers Ltd. | 1178.1 | 1188.75 | 10.65 | 0.90 |
| Oberoi Realty Ltd. | 1861.2 | 1894.8 | 33.60 | 1.81 |
| Prestige Estates Projects Ltd. | 1641.7 | 1693 | 51.30 | 3.12 |
| Signatureglobal (India) Ltd. | 793.15 | 809.7 | 16.55 | 2.09 |
| Sunteck Realty Ltd. | 311.55 | 314.05 | 2.50 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mahindra Lifespace Developers Ltd. | 377.25 | 373.5 | -3.75 | -0.99 |
| Raymond Ltd. | 613.65 | 604.75 | -8.90 | -1.45 |
| Sobha Ltd. | 1493 | 1462 | -31.00 | -2.08 |
| The Phoenix Mills Ltd. | 2086.2 | 2075.8 | -10.40 | -0.50 |
Market Stats
Advances
8
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 555 | 568 | 544 | 554.85 | 566.65 | 11.80 | 2.13 | 444778 | 25.20 | 1453.1 | 430.7 | 2026-07-17 15:57:02 |
| DLF Ltd. | DLF | 649 | 677 | 647.1 | 648.1 | 667.8 | 19.70 | 3.04 | 9526166 | 636.16 | 967.6 | 336.5 | 2026-07-17 15:59:49 |
| Godrej Properties Ltd. | GODREJPROP | 2090.3 | 2143 | 2086.6 | 2090.3 | 2102.1 | 11.80 | 0.56 | 900280 | 189.25 | 3402.7 | 1005 | 2026-07-17 15:56:52 |
| Lodha Developers Ltd. | LODHA | 1177.85 | 1195 | 1165.25 | 1178.1 | 1188.75 | 10.65 | 0.90 | 1143368 | 135.92 | 1649.95 | 355.5 | 2026-07-17 15:59:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 377.25 | 378.3 | 370.1 | 377.25 | 373.5 | -3.75 | -0.99 | 79248 | 2.96 | 678.8 | 278.7 | 2026-07-17 15:58:20 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1860 | 1899 | 1856.1 | 1861.2 | 1894.8 | 33.60 | 1.81 | 763441 | 144.66 | 2343.65 | 790.1 | 2026-07-17 15:59:00 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1641.7 | 1697.9 | 1633.3 | 1641.7 | 1693 | 51.30 | 3.12 | 1057341 | 179.01 | 2074.8 | 391 | 2026-07-17 15:55:51 |
| Raymond Ltd. | RAYMOND | 611.1 | 612.95 | 593 | 613.65 | 604.75 | -8.90 | -1.45 | 431397 | 26.09 | 3496 | 320 | 2026-07-17 15:53:33 |
| Signatureglobal (India) Ltd. | SIGNATURE | 794.85 | 814.95 | 773.55 | 793.15 | 809.7 | 16.55 | 2.09 | 653155 | 52.89 | 2026-07-17 15:58:30 | ||
| Sobha Ltd. | SOBHA | 1496 | 1498 | 1453.1 | 1493 | 1462 | -31.00 | -2.08 | 104334 | 15.25 | 2220 | 412.1 | 2026-07-17 15:53:50 |
| Sunteck Realty Ltd. | SUNTECK | 311.55 | 316 | 310.2 | 311.55 | 314.05 | 2.50 | 0.80 | 276683 | 8.69 | 699 | 270.75 | 2026-07-17 15:57:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2080.9 | 2108 | 2059.1 | 2086.2 | 2075.8 | -10.40 | -0.50 | 590982 | 122.68 | 4137 | 1186.4 | 2026-07-17 15:43:10 |