Select Exchange & Index:
NIFTYREALTY
890.40
updated on: 11-Aug-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 875.25 | Prev. Close | 874.15 |
|---|---|---|---|
| Day High | 892.00 | 52 Week High | 1140.40 |
| Day Low | 871.50 | 52 Week Low | 765.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 947.8 | 961.3 | 13.50 | 1.42 |
| DLF Ltd. | 747.2 | 764.95 | 17.75 | 2.38 |
| Godrej Properties Ltd. | 1971.9 | 1990.9 | 19.00 | 0.96 |
| Lodha Developers Ltd. | 1202.6 | 1224.9 | 22.30 | 1.85 |
| Mahindra Lifespace Developers Ltd. | 342.3 | 348.15 | 5.85 | 1.71 |
| Oberoi Realty Ltd. | 1571.3 | 1610.7 | 39.40 | 2.51 |
| Prestige Estates Projects Ltd. | 1603.6 | 1652.8 | 49.20 | 3.07 |
| Sobha Ltd. | 1512.1 | 1513.3 | 1.20 | 0.08 |
| The Phoenix Mills Ltd. | 1417.3 | 1437.3 | 20.00 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Raymond Ltd. | 618.85 | 611.9 | -6.95 | -1.12 |
| Sunteck Realty Ltd. | 384.55 | 381.1 | -3.45 | -0.90 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 960 | 967.6 | 948 | 947.8 | 961.3 | 13.50 | 1.42 | 127382 | 12.25 | 1453.1 | 430.7 | 2025-08-11 15:58:05 |
| DLF Ltd. | DLF | 747.25 | 768.5 | 742.15 | 747.2 | 764.95 | 17.75 | 2.38 | 2614700 | 200.01 | 967.6 | 336.5 | 2025-08-11 15:55:16 |
| Godrej Properties Ltd. | GODREJPROP | 1973.3 | 1997 | 1966.7 | 1971.9 | 1990.9 | 19.00 | 0.96 | 1286199 | 256.07 | 3402.7 | 1005 | 2025-08-11 15:58:48 |
| Lodha Developers Ltd. | LODHA | 1209 | 1227.9 | 1198.1 | 1202.6 | 1224.9 | 22.30 | 1.85 | 642421 | 78.69 | 1649.95 | 355.5 | 2025-08-11 15:56:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 342.05 | 356 | 340.6 | 342.3 | 348.15 | 5.85 | 1.71 | 782481 | 27.24 | 678.8 | 278.7 | 2025-08-11 15:52:26 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1567.4 | 1612.5 | 1564.3 | 1571.3 | 1610.7 | 39.40 | 2.51 | 312265 | 50.30 | 2343.65 | 790.1 | 2025-08-11 15:59:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1603.7 | 1659.4 | 1598 | 1603.6 | 1652.8 | 49.20 | 3.07 | 860108 | 142.16 | 2074.8 | 391 | 2025-08-11 15:54:18 |
| Raymond Ltd. | RAYMOND | 615.2 | 622.3 | 602.95 | 618.85 | 611.9 | -6.95 | -1.12 | 396521 | 24.26 | 3496 | 523.1 | 2025-08-11 15:59:39 |
| Sobha Ltd. | SOBHA | 1513.2 | 1532.7 | 1501.2 | 1512.1 | 1513.3 | 1.20 | 0.08 | 117457 | 17.77 | 2220 | 412.1 | 2025-08-11 15:59:45 |
| Sunteck Realty Ltd. | SUNTECK | 384.55 | 387.6 | 378.8 | 384.55 | 381.1 | -3.45 | -0.90 | 107389 | 4.09 | 699 | 271.1 | 2025-08-11 15:50:51 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1414 | 1448 | 1402.5 | 1417.3 | 1437.3 | 20.00 | 1.41 | 909637 | 130.74 | 4137 | 1186.4 | 2025-08-11 15:59:50 |