Select Exchange & Index:
NIFTYREALTY
749.20
updated on: 08-Jun-2026 [16:14]
Advances - 1 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 760.75 | Prev. Close | 768.90 |
|---|---|---|---|
| Day High | 763.85 | 52 Week High | 1045.20 |
| Day Low | 744.70 | 52 Week Low | 638.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Raymond Ltd. | 510.1 | 510.45 | 0.35 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 651.4 | 643.15 | -8.25 | -1.27 |
| DLF Ltd. | 577.7 | 561.3 | -16.40 | -2.84 |
| Godrej Properties Ltd. | 1708.3 | 1654.6 | -53.70 | -3.14 |
| Lodha Developers Ltd. | 894.45 | 870.9 | -23.55 | -2.63 |
| Mahindra Lifespace Developers Ltd. | 338.5 | 334.45 | -4.05 | -1.20 |
| Oberoi Realty Ltd. | 1633.4 | 1600.4 | -33.00 | -2.02 |
| Prestige Estates Projects Ltd. | 1381.1 | 1327.6 | -53.50 | -3.87 |
| Signatureglobal (India) Ltd. | 812.55 | 806.15 | -6.40 | -0.79 |
| Sobha Ltd. | 1342.6 | 1292.7 | -49.90 | -3.72 |
| Sunteck Realty Ltd. | 282.3 | 274.15 | -8.15 | -2.89 |
| The Phoenix Mills Ltd. | 1751.1 | 1741.5 | -9.60 | -0.55 |
Market Stats
Advances
1
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 640 | 648.75 | 636.6 | 651.4 | 643.15 | -8.25 | -1.27 | 110361 | 7.10 | 1453.1 | 430.7 | 2026-06-08 15:59:35 |
| DLF Ltd. | DLF | 571 | 574.25 | 557.5 | 577.7 | 561.3 | -16.40 | -2.84 | 3320761 | 186.39 | 967.6 | 336.5 | 2026-06-08 15:59:49 |
| Godrej Properties Ltd. | GODREJPROP | 1691 | 1695 | 1638 | 1708.3 | 1654.6 | -53.70 | -3.14 | 506107 | 83.74 | 3402.7 | 1005 | 2026-06-08 15:51:10 |
| Lodha Developers Ltd. | LODHA | 880.1 | 889.85 | 865 | 894.45 | 870.9 | -23.55 | -2.63 | 1371879 | 119.48 | 1649.95 | 355.5 | 2026-06-08 16:00:00 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 335.3 | 339.55 | 332.75 | 338.5 | 334.45 | -4.05 | -1.20 | 60098 | 2.01 | 678.8 | 278.7 | 2026-06-08 15:55:11 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1617 | 1635.2 | 1590 | 1633.4 | 1600.4 | -33.00 | -2.02 | 145282 | 23.25 | 2343.65 | 790.1 | 2026-06-08 15:53:30 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1365 | 1376 | 1314.2 | 1381.1 | 1327.6 | -53.50 | -3.87 | 489630 | 65.00 | 2074.8 | 391 | 2026-06-08 15:59:53 |
| Raymond Ltd. | RAYMOND | 501 | 520.95 | 497.4 | 510.1 | 510.45 | 0.35 | 0.07 | 500536 | 25.55 | 3496 | 320 | 2026-06-08 15:59:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 812.55 | 820 | 801.1 | 812.55 | 806.15 | -6.40 | -0.79 | 188919 | 15.23 | 2026-06-08 15:56:57 | ||
| Sobha Ltd. | SOBHA | 1328.9 | 1328.9 | 1280.5 | 1342.6 | 1292.7 | -49.90 | -3.72 | 107165 | 13.85 | 2220 | 412.1 | 2026-06-08 15:59:34 |
| Sunteck Realty Ltd. | SUNTECK | 279.95 | 279.95 | 273.5 | 282.3 | 274.15 | -8.15 | -2.89 | 259690 | 7.12 | 699 | 270.75 | 2026-06-08 15:59:35 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1750 | 1768 | 1713 | 1751.1 | 1741.5 | -9.60 | -0.55 | 213313 | 37.15 | 4137 | 1186.4 | 2026-06-08 15:58:53 |