Select Exchange & Index:
NIFTYREALTY
759.40
updated on: 27-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 759.85 | Prev. Close | 756.35 |
|---|---|---|---|
| Day High | 763.85 | 52 Week High | 1049.70 |
| Day Low | 742.20 | 52 Week Low | 742.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 588.45 | 609.55 | 21.10 | 3.59 |
| Lodha Developers Ltd. | 900.3 | 907.2 | 6.90 | 0.77 |
| Oberoi Realty Ltd. | 1453.9 | 1467.6 | 13.70 | 0.94 |
| Prestige Estates Projects Ltd. | 1388.8 | 1392 | 3.20 | 0.23 |
| Raymond Ltd. | 369.7 | 387.7 | 18.00 | 4.87 |
| Sunteck Realty Ltd. | 369.7 | 370.3 | 0.60 | 0.16 |
| The Phoenix Mills Ltd. | 1726.5 | 1728.3 | 1.80 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 760.15 | 737.85 | -22.30 | -2.93 |
| Godrej Properties Ltd. | 1541.2 | 1517.9 | -23.30 | -1.51 |
| Mahindra Lifespace Developers Ltd. | 345.1 | 334.95 | -10.15 | -2.94 |
| Signatureglobal (India) Ltd. | 862.3 | 823 | -39.30 | -4.56 |
| Sobha Ltd. | 1381.8 | 1369.7 | -12.10 | -0.88 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 764.2 | 765.65 | 733.35 | 760.15 | 737.85 | -22.30 | -2.93 | 1015499 | 74.93 | 1453.1 | 430.7 | 2026-01-27 15:57:56 |
| DLF Ltd. | DLF | 596 | 611.3 | 589.25 | 588.45 | 609.55 | 21.10 | 3.59 | 9013655 | 549.43 | 967.6 | 336.5 | 2026-01-27 15:58:18 |
| Godrej Properties Ltd. | GODREJPROP | 1548.9 | 1552.6 | 1476.2 | 1541.2 | 1517.9 | -23.30 | -1.51 | 5007112 | 760.03 | 3402.7 | 1005 | 2026-01-27 15:58:56 |
| Lodha Developers Ltd. | LODHA | 910.8 | 913.5 | 863.8 | 900.3 | 907.2 | 6.90 | 0.77 | 5964791 | 541.13 | 1649.95 | 355.5 | 2026-01-27 15:57:49 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 345.1 | 345.1 | 331 | 345.1 | 334.95 | -10.15 | -2.94 | 129840 | 4.35 | 678.8 | 278.7 | 2026-01-27 15:48:28 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1454.8 | 1485 | 1425.5 | 1453.9 | 1467.6 | 13.70 | 0.94 | 933670 | 137.03 | 2343.65 | 790.1 | 2026-01-27 15:55:26 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1395 | 1406.2 | 1351.2 | 1388.8 | 1392 | 3.20 | 0.23 | 1963109 | 273.26 | 2074.8 | 391 | 2026-01-27 15:59:56 |
| Raymond Ltd. | RAYMOND | 371.55 | 420 | 361 | 369.7 | 387.7 | 18.00 | 4.87 | 3175689 | 123.12 | 3496 | 361 | 2026-01-27 15:59:36 |
| Signatureglobal (India) Ltd. | SIGNATURE | 870 | 870.1 | 775.2 | 862.3 | 823 | -39.30 | -4.56 | 1116515 | 91.89 | 2026-01-27 15:57:08 | ||
| Sobha Ltd. | SOBHA | 1380 | 1380.9 | 1339.5 | 1381.8 | 1369.7 | -12.10 | -0.88 | 257003 | 35.20 | 2220 | 412.1 | 2026-01-27 15:48:13 |
| Sunteck Realty Ltd. | SUNTECK | 369.45 | 382.4 | 361.2 | 369.7 | 370.3 | 0.60 | 0.16 | 237516 | 8.80 | 699 | 271.1 | 2026-01-27 15:56:13 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1710 | 1750 | 1697.5 | 1726.5 | 1728.3 | 1.80 | 0.10 | 664511 | 114.85 | 4137 | 1186.4 | 2026-01-27 15:53:54 |