Select Exchange & Index:
NIFTYREALTY
757.80
updated on: 05-Mar-2026 [16:14]
Advances - 11 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 749.75 | Prev. Close | 744.15 |
|---|---|---|---|
| Day High | 760.00 | 52 Week High | 1049.70 |
| Day Low | 745.85 | 52 Week Low | 734.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 655.9 | 670.95 | 15.05 | 2.29 |
| DLF Ltd. | 569.05 | 585.15 | 16.10 | 2.83 |
| Godrej Properties Ltd. | 1693.7 | 1743.8 | 50.10 | 2.96 |
| Lodha Developers Ltd. | 912.85 | 916.25 | 3.40 | 0.37 |
| Mahindra Lifespace Developers Ltd. | 353.8 | 355.05 | 1.25 | 0.35 |
| Oberoi Realty Ltd. | 1454.4 | 1482.1 | 27.70 | 1.90 |
| Prestige Estates Projects Ltd. | 1350.8 | 1375.6 | 24.80 | 1.84 |
| Raymond Ltd. | 380.35 | 390.45 | 10.10 | 2.66 |
| Signatureglobal (India) Ltd. | 920.45 | 923.3 | 2.85 | 0.31 |
| Sobha Ltd. | 1338.4 | 1354.8 | 16.40 | 1.23 |
| The Phoenix Mills Ltd. | 1611 | 1633.6 | 22.60 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Sunteck Realty Ltd. | 375.55 | 374.5 | -1.05 | -0.28 |
Market Stats
Advances
11
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 659 | 676.05 | 658.6 | 655.9 | 670.95 | 15.05 | 2.29 | 292027 | 19.59 | 1453.1 | 430.7 | 2026-03-05 15:59:46 |
| DLF Ltd. | DLF | 571.45 | 589.35 | 571.45 | 569.05 | 585.15 | 16.10 | 2.83 | 7827655 | 458.04 | 967.6 | 336.5 | 2026-03-05 15:59:40 |
| Godrej Properties Ltd. | GODREJPROP | 1697.8 | 1751 | 1684.6 | 1693.7 | 1743.8 | 50.10 | 2.96 | 1661321 | 289.70 | 3402.7 | 1005 | 2026-03-05 15:59:40 |
| Lodha Developers Ltd. | LODHA | 924.9 | 929 | 901.1 | 912.85 | 916.25 | 3.40 | 0.37 | 1951445 | 178.80 | 1649.95 | 355.5 | 2026-03-05 15:59:22 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 353.05 | 360.6 | 350 | 353.8 | 355.05 | 1.25 | 0.35 | 125953 | 4.47 | 678.8 | 278.7 | 2026-03-05 15:59:40 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1470 | 1490 | 1459.6 | 1454.4 | 1482.1 | 27.70 | 1.90 | 1232606 | 182.68 | 2343.65 | 790.1 | 2026-03-05 15:55:04 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1360 | 1383.5 | 1351.4 | 1350.8 | 1375.6 | 24.80 | 1.84 | 369602 | 50.84 | 2074.8 | 391 | 2026-03-05 15:49:11 |
| Raymond Ltd. | RAYMOND | 383.95 | 394 | 376.4 | 380.35 | 390.45 | 10.10 | 2.66 | 377864 | 14.75 | 3496 | 361 | 2026-03-05 15:55:38 |
| Signatureglobal (India) Ltd. | SIGNATURE | 924.6 | 953.45 | 905.15 | 920.45 | 923.3 | 2.85 | 0.31 | 406652 | 37.55 | 2026-03-05 15:59:40 | ||
| Sobha Ltd. | SOBHA | 1337.8 | 1368.5 | 1326.2 | 1338.4 | 1354.8 | 16.40 | 1.23 | 70293 | 9.52 | 2220 | 412.1 | 2026-03-05 15:59:40 |
| Sunteck Realty Ltd. | SUNTECK | 375.55 | 380.6 | 368.25 | 375.55 | 374.5 | -1.05 | -0.28 | 169880 | 6.36 | 699 | 271.1 | 2026-03-05 15:59:41 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1630 | 1654.9 | 1609.8 | 1611 | 1633.6 | 22.60 | 1.40 | 643717 | 105.16 | 4137 | 1186.4 | 2026-03-05 15:54:48 |