Select Exchange & Index:
NIFTYREALTY
822.30
updated on: 18-Mar-2025 [16:14]
Advances - 9 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 801.50 | Prev. Close | 797.10 |
|---|---|---|---|
| Day High | 824.40 | 52 Week High | 1157.35 |
| Day Low | 801.35 | 52 Week Low | 783.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 936.65 | 939 | 2.35 | 0.25 |
| DLF Ltd. | 655.55 | 676.75 | 21.20 | 3.23 |
| Godrej Properties Ltd. | 1973.55 | 2034 | 60.45 | 3.06 |
| Macrotech Developers Ltd. | 1064 | 1112.1 | 48.10 | 4.52 |
| Mahindra Lifespace Developers Ltd. | 301.35 | 311.1 | 9.75 | 3.24 |
| Oberoi Realty Ltd. | 1520.45 | 1565.15 | 44.70 | 2.94 |
| Prestige Estates Projects Ltd. | 1099.5 | 1132.5 | 33.00 | 3.00 |
| Sunteck Realty Ltd. | 364.7 | 385 | 20.30 | 5.57 |
| The Phoenix Mills Ltd. | 1560.35 | 1611.8 | 51.45 | 3.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Sobha Ltd. | 1223.5 | 1223 | -0.50 | -0.04 |
Market Stats
Advances
9
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 939.55 | 953.35 | 921.5 | 936.65 | 939 | 2.35 | 0.25 | 1193238 | 112.05 | 1453.1 | 430.7 | 2025-03-18 15:29:56 |
| DLF Ltd. | DLF | 660.5 | 682.9 | 660.5 | 655.55 | 676.75 | 21.20 | 3.23 | 3686109 | 249.46 | 967.6 | 336.5 | 2025-03-18 15:29:56 |
| Godrej Properties Ltd. | GODREJPROP | 1990.5 | 2034 | 1988.2 | 1973.55 | 2034 | 60.45 | 3.06 | 1267581 | 257.83 | 3402.7 | 1005 | 2025-03-18 15:29:59 |
| Macrotech Developers Ltd. | LODHA | 1069.6 | 1116.5 | 1059.65 | 1064 | 1112.1 | 48.10 | 4.52 | 1347118 | 149.81 | 1649.95 | 355.5 | 2025-03-18 15:59:36 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 302.05 | 314 | 302.05 | 301.35 | 311.1 | 9.75 | 3.24 | 518795 | 16.14 | 678.8 | 300 | 2025-03-18 15:59:36 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1523 | 1570.95 | 1523 | 1520.45 | 1565.15 | 44.70 | 2.94 | 449227 | 70.31 | 2343.65 | 790.1 | 2025-03-18 15:59:36 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1105.9 | 1136.8 | 1094.9 | 1099.5 | 1132.5 | 33.00 | 3.00 | 725039 | 82.11 | 2074.8 | 391 | 2025-03-18 15:59:36 |
| Sobha Ltd. | SOBHA | 1217 | 1237.95 | 1213.85 | 1223.5 | 1223 | -0.50 | -0.04 | 284046 | 34.74 | 2220 | 412.1 | 2025-03-18 15:29:55 |
| Sunteck Realty Ltd. | SUNTECK | 365.85 | 387.85 | 365 | 364.7 | 385 | 20.30 | 5.57 | 364999 | 14.05 | 699 | 271.1 | 2025-03-18 15:29:50 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1568.8 | 1615 | 1564.2 | 1560.35 | 1611.8 | 51.45 | 3.30 | 295349 | 47.60 | 4137 | 1186.4 | 2025-03-18 15:29:54 |