Select Exchange & Index:
NIFTYREALTY
916.85
updated on: 17-Sep-2025 [12:04]
Advances - 7 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 921.20 | Prev. Close | 915.35 |
|---|---|---|---|
| Day High | 922.30 | 52 Week High | 1140.40 |
| Day Low | 913.35 | 52 Week Low | 765.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 952.6 | 958.15 | 5.55 | 0.58 |
| Godrej Properties Ltd. | 2061 | 2073.3 | 12.30 | 0.60 |
| Mahindra Lifespace Developers Ltd. | 369.4 | 383.35 | 13.95 | 3.78 |
| Prestige Estates Projects Ltd. | 1625.2 | 1654.5 | 29.30 | 1.80 |
| Raymond Ltd. | 628.3 | 628.75 | 0.45 | 0.07 |
| Sobha Ltd. | 1589.4 | 1609 | 19.60 | 1.23 |
| Sunteck Realty Ltd. | 445.15 | 447 | 1.85 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 786.75 | 782.45 | -4.30 | -0.55 |
| Lodha Developers Ltd. | 1200.7 | 1199 | -1.70 | -0.14 |
| Oberoi Realty Ltd. | 1643 | 1641.9 | -1.10 | -0.07 |
| The Phoenix Mills Ltd. | 1616 | 1613.8 | -2.20 | -0.14 |
Market Stats
Advances
7
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 960 | 964.3 | 952 | 952.6 | 958.15 | 5.55 | 0.58 | 78417 | 7.51 | 1453.1 | 430.7 | 2025-09-17 12:04:59 |
| DLF Ltd. | DLF | 789.7 | 794.8 | 782.3 | 786.75 | 782.45 | -4.30 | -0.55 | 1103256 | 86.32 | 967.6 | 336.5 | 2025-09-17 12:04:59 |
| Godrej Properties Ltd. | GODREJPROP | 2071 | 2087 | 2060.1 | 2061 | 2073.3 | 12.30 | 0.60 | 259511 | 53.80 | 3402.7 | 1005 | 2025-09-17 12:04:59 |
| Lodha Developers Ltd. | LODHA | 1206 | 1210.3 | 1197.5 | 1200.7 | 1199 | -1.70 | -0.14 | 355917 | 42.67 | 1649.95 | 355.5 | 2025-09-17 12:04:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 379.45 | 393.8 | 378.1 | 369.4 | 383.35 | 13.95 | 3.78 | 1189466 | 45.60 | 678.8 | 278.7 | 2025-09-17 11:59:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1647 | 1660.1 | 1637.1 | 1643 | 1641.9 | -1.10 | -0.07 | 90580 | 14.87 | 2343.65 | 790.1 | 2025-09-17 12:04:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1654 | 1662.9 | 1625.2 | 1625.2 | 1654.5 | 29.30 | 1.80 | 766097 | 126.75 | 2074.8 | 391 | 2025-09-17 12:04:59 |
| Raymond Ltd. | RAYMOND | 630.25 | 634.95 | 627.05 | 628.3 | 628.75 | 0.45 | 0.07 | 104305 | 6.56 | 3496 | 523.1 | 2025-09-17 12:04:59 |
| Sobha Ltd. | SOBHA | 1589.4 | 1618.8 | 1585.2 | 1589.4 | 1609 | 19.60 | 1.23 | 51191 | 8.24 | 2220 | 412.1 | 2025-09-17 12:04:58 |
| Sunteck Realty Ltd. | SUNTECK | 448.6 | 456.45 | 445.25 | 445.15 | 447 | 1.85 | 0.42 | 139797 | 6.25 | 699 | 271.1 | 2025-09-17 12:04:39 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1628.8 | 1628.8 | 1602.8 | 1616 | 1613.8 | -2.20 | -0.14 | 212598 | 34.31 | 4137 | 1186.4 | 2025-09-17 12:04:59 |