Select Exchange & Index:
NIFTYREALTY
890.10
updated on: 04-Dec-2025 [16:14]
Advances - 8 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 885.55 | Prev. Close | 885.35 |
|---|---|---|---|
| Day High | 895.10 | 52 Week High | 1137.50 |
| Day Low | 881.75 | 52 Week Low | 765.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 885.6 | 891.55 | 5.95 | 0.67 |
| DLF Ltd. | 708 | 709.35 | 1.35 | 0.19 |
| Godrej Properties Ltd. | 2067.8 | 2079.6 | 11.80 | 0.57 |
| Lodha Developers Ltd. | 1103.9 | 1109.5 | 5.60 | 0.51 |
| Oberoi Realty Ltd. | 1640.6 | 1663.7 | 23.10 | 1.41 |
| Prestige Estates Projects Ltd. | 1642.2 | 1659.2 | 17.00 | 1.04 |
| Sobha Ltd. | 1528.2 | 1538.9 | 10.70 | 0.70 |
| The Phoenix Mills Ltd. | 1721.2 | 1734.1 | 12.90 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mahindra Lifespace Developers Ltd. | 420.5 | 417.85 | -2.65 | -0.63 |
| Raymond Ltd. | 468 | 466.45 | -1.55 | -0.33 |
| Signatureglobal (India) Ltd. | 1119.4 | 1118.5 | -0.90 | -0.08 |
| Sunteck Realty Ltd. | 418.1 | 412.45 | -5.65 | -1.35 |
Market Stats
Advances
8
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brigade Enterprises Ltd. | BRIGADE | 881.25 | 896.5 | 876.1 | 885.6 | 891.55 | 5.95 | 0.67 | 107023 | 9.54 | 1453.1 | 430.7 | 2025-12-04 15:50:39 |
| DLF Ltd. | DLF | 706.6 | 713.85 | 705.15 | 708 | 709.35 | 1.35 | 0.19 | 2869557 | 203.55 | 967.6 | 336.5 | 2025-12-04 15:53:58 |
| Godrej Properties Ltd. | GODREJPROP | 2078.8 | 2103 | 2056 | 2067.8 | 2079.6 | 11.80 | 0.57 | 361891 | 75.26 | 3402.7 | 1005 | 2025-12-04 15:56:59 |
| Lodha Developers Ltd. | LODHA | 1105 | 1120 | 1093.6 | 1103.9 | 1109.5 | 5.60 | 0.51 | 962511 | 106.79 | 1649.95 | 355.5 | 2025-12-04 15:55:16 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 417.4 | 421 | 412 | 420.5 | 417.85 | -2.65 | -0.63 | 125469 | 5.24 | 678.8 | 278.7 | 2025-12-04 15:44:48 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1633 | 1675.5 | 1630.6 | 1640.6 | 1663.7 | 23.10 | 1.41 | 221691 | 36.88 | 2343.65 | 790.1 | 2025-12-04 15:57:30 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1642 | 1667.1 | 1629.3 | 1642.2 | 1659.2 | 17.00 | 1.04 | 188376 | 31.26 | 2074.8 | 391 | 2025-12-04 15:59:43 |
| Raymond Ltd. | RAYMOND | 468 | 472 | 463 | 468 | 466.45 | -1.55 | -0.33 | 143173 | 6.68 | 3496 | 455.5 | 2025-12-04 15:59:46 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1119.4 | 1128.8 | 1105.5 | 1119.4 | 1118.5 | -0.90 | -0.08 | 259366 | 29.01 | 2025-12-04 15:57:48 | ||
| Sobha Ltd. | SOBHA | 1515.2 | 1545 | 1510.4 | 1528.2 | 1538.9 | 10.70 | 0.70 | 49251 | 7.58 | 2220 | 412.1 | 2025-12-04 15:57:49 |
| Sunteck Realty Ltd. | SUNTECK | 420.4 | 420.4 | 410.2 | 418.1 | 412.45 | -5.65 | -1.35 | 57686 | 2.38 | 699 | 271.1 | 2025-12-04 15:51:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1730 | 1739 | 1715.6 | 1721.2 | 1734.1 | 12.90 | 0.75 | 228660 | 39.65 | 4137 | 1186.4 | 2025-12-04 15:54:16 |