Select Exchange & Index:
NIFTYPTBNK
27823.00
updated on: 27-Aug-2026 [14:54]
Advances - 5 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 27820.40 | Prev. Close | 27732.85 |
|---|---|---|---|
| Day High | 27924.95 | 52 Week High | 29748.45 |
| Day Low | 27715.85 | 52 Week Low | 23957.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1255 | 1257.3 | 2.30 | 0.18 |
| City Union Bank Ltd. | 226.8 | 228.7 | 1.90 | 0.84 |
| ICICI Bank Ltd. | 1430 | 1449.6 | 19.60 | 1.37 |
| Kotak Mahindra Bank Ltd. | 416.7 | 425.35 | 8.65 | 2.08 |
| RBL Bank Ltd. | 382.5 | 385.05 | 2.55 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 173.5 | 170.13 | -3.37 | -1.94 |
| HDFC Bank Ltd. | 727.2 | 715.4 | -11.80 | -1.62 |
| IDFC First Bank Ltd. | 84.4 | 83.78 | -0.62 | -0.73 |
| IndusInd Bank Ltd. | 1004 | 999.4 | -4.60 | -0.46 |
| The Federal Bank Ltd. | 345.3 | 343.7 | -1.60 | -0.46 |
Market Stats
Advances
5
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1260 | 1268.7 | 1251.4 | 1255 | 1257.3 | 2.30 | 0.18 | 6572910 | 826.41 | 1418.3 | 707.7 | 2026-08-27 14:59:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 174 | 174.5 | 170.01 | 173.5 | 170.13 | -3.37 | -1.94 | 3740043 | 63.63 | 314.8 | 128.16 | 2026-08-27 14:59:59 |
| City Union Bank Ltd. | CUB | 225.7 | 230.7 | 225.14 | 226.8 | 228.7 | 1.90 | 0.84 | 1772125 | 40.53 | 324.1 | 119.5 | 2026-08-27 14:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 728.15 | 728.15 | 710 | 727.2 | 715.4 | -11.80 | -1.62 | 42767930 | 3059.62 | 2037.7 | 710 | 2026-08-27 14:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1445 | 1453.8 | 1433.1 | 1430 | 1449.6 | 19.60 | 1.37 | 10399441 | 1507.50 | 1500 | 796 | 2026-08-27 14:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.4 | 84.88 | 83.72 | 84.4 | 83.78 | -0.62 | -0.73 | 9058930 | 75.90 | 100.7 | 43.05 | 2026-08-27 14:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1005.3 | 994.5 | 1004 | 999.4 | -4.60 | -0.46 | 791072 | 79.06 | 1694.5 | 606 | 2026-08-27 14:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.75 | 427.7 | 415 | 416.7 | 425.35 | 8.65 | 2.08 | 29563105 | 1257.47 | 2301.9 | 345.5 | 2026-08-27 14:59:59 |
| RBL Bank Ltd. | RBLBANK | 382.55 | 387 | 381.6 | 382.5 | 385.05 | 2.55 | 0.67 | 1387834 | 53.44 | 394.5 | 95.75 | 2026-08-27 14:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 347 | 348.15 | 343.4 | 345.3 | 343.7 | -1.60 | -0.46 | 3974226 | 136.59 | 371.7 | 105.2 | 2026-08-27 14:59:57 |