Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPTBNK
27342.40
updated on: 05-Jun-2025 [16:14]

Advances - 3 | Declines - 7 | Unchanged - 0

Overview

Open 27440.95 Prev. Close 27368.95
Day High 27511.65 52 Week High 28050.40
Day Low 27295.45 52 Week Low 23508.05

Pivot Levels - Classic: as on 05-Jun-2025

PP: 27383.17 Resistance Support
First 27470.89 27254.69
Second 27599.37 27166.97
Third 27687.09 27038.49
Low
27295.45
Day Range High
27511.65
Low
26742.05
Month Range High
27837.80
Low
23508.05
52 Week Range High
28050.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
City Union Bank Ltd. 197.76 198.71 0.95 0.48
HDFC Bank Ltd. 1941.2 1949.6 8.40 0.43
ICICI Bank Ltd. 1431 1454.8 23.80 1.66

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1171 1159 -12.00 -1.02
Bandhan Bank Ltd. 169.02 166.86 -2.16 -1.28
IDFC First Bank Ltd. 67.49 66.8 -0.69 -1.02
IndusInd Bank Ltd. 814.35 803.2 -11.15 -1.37
Kotak Mahindra Bank Ltd. 2046.3 2039.9 -6.40 -0.31
RBL Bank Ltd. 212.47 206.89 -5.58 -2.63
The Federal Bank Ltd. 210.97 207.07 -3.90 -1.85

Market Stats

Advances
3
Declines
7
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Axis Bank Ltd. AXISBANK 1172.5 1175.5 1157 1171 1159 -12.00 -1.02 10481600 1214.82 1339.65 707.7 2025-06-05 16:00:00
Bandhan Bank Ltd. BANDHANBNK 169.8 170.65 166.52 169.02 166.86 -2.16 -1.28 6421997 107.16 314.8 128.16 2025-06-05 15:59:59
City Union Bank Ltd. CUB 196.85 199.5 195.81 197.76 198.71 0.95 0.48 1304782 25.93 205 119.5 2025-06-05 15:59:59
HDFC Bank Ltd. HDFCBANK 1948 1958.9 1940.2 1941.2 1949.6 8.40 0.43 11127709 2169.46 1978.9 1363.55 2025-06-05 15:59:59
ICICI Bank Ltd. ICICIBANK 1430.9 1459 1427.3 1431 1454.8 23.80 1.66 11385668 1656.39 1471.6 796 2025-06-05 15:59:59
IDFC First Bank Ltd. IDFCFIRSTB 67.75 67.76 66.49 67.49 66.8 -0.69 -1.02 25068333 167.46 100.7 43.05 2025-06-05 15:59:39
IndusInd Bank Ltd. INDUSINDBK 817 818.5 800.3 814.35 803.2 -11.15 -1.37 3366237 270.38 1694.5 606 2025-06-05 15:59:24
Kotak Mahindra Bank Ltd. KOTAKBANK 2054.8 2056.4 2034.2 2046.3 2039.9 -6.40 -0.31 3725332 759.93 2301.9 1543.85 2025-06-05 16:00:00
RBL Bank Ltd. RBLBANK 213.45 213.61 206.36 212.47 206.89 -5.58 -2.63 5317211 110.01 300.7 95.75 2025-06-05 15:59:59
The Federal Bank Ltd. FEDERALBNK 211.86 211.86 206.33 210.97 207.07 -3.90 -1.85 6847718 141.80 217 105.2 2025-06-05 16:00:00