Select Exchange & Index:
NIFTYPTBNK
24436.90
updated on: 23-Mar-2026 [16:14]
Advances - 0 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 24893.70 | Prev. Close | 25267.65 |
|---|---|---|---|
| Day High | 24944.70 | 52 Week High | 29748.45 |
| Day Low | 24384.45 | 52 Week Low | 24384.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1203.9 | 1170.6 | -33.30 | -2.77 |
| Bandhan Bank Ltd. | 158.44 | 148.34 | -10.10 | -6.37 |
| City Union Bank Ltd. | 241.35 | 234.3 | -7.05 | -2.92 |
| HDFC Bank Ltd. | 780.45 | 744.15 | -36.30 | -4.65 |
| ICICI Bank Ltd. | 1245.4 | 1222.7 | -22.70 | -1.82 |
| IDFC First Bank Ltd. | 62.95 | 60.24 | -2.71 | -4.31 |
| IndusInd Bank Ltd. | 818.6 | 778.35 | -40.25 | -4.92 |
| Kotak Mahindra Bank Ltd. | 366.75 | 356.55 | -10.20 | -2.78 |
| RBL Bank Ltd. | 297.25 | 289.3 | -7.95 | -2.67 |
| The Federal Bank Ltd. | 267.1 | 254.35 | -12.75 | -4.77 |
Market Stats
Advances
0
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1181 | 1185.1 | 1165 | 1203.9 | 1170.6 | -33.30 | -2.77 | 6697446 | 784.00 | 1418.3 | 707.7 | 2026-03-23 15:59:50 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.5 | 156.57 | 145.77 | 158.44 | 148.34 | -10.10 | -6.37 | 16048372 | 238.06 | 314.8 | 128.16 | 2026-03-23 15:58:23 |
| City Union Bank Ltd. | CUB | 239.95 | 239.95 | 230.75 | 241.35 | 234.3 | -7.05 | -2.92 | 1600262 | 37.49 | 324.1 | 119.5 | 2026-03-23 15:59:43 |
| HDFC Bank Ltd. | HDFCBANK | 763.15 | 768.7 | 741.05 | 780.45 | 744.15 | -36.30 | -4.65 | 72341738 | 5383.31 | 2037.7 | 741.05 | 2026-03-23 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1226.6 | 1234.9 | 1218.1 | 1245.4 | 1222.7 | -22.70 | -1.82 | 17049534 | 2084.65 | 1500 | 796 | 2026-03-23 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.47 | 62.47 | 59.94 | 62.95 | 60.24 | -2.71 | -4.31 | 40208242 | 242.21 | 100.7 | 43.05 | 2026-03-23 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 806.3 | 809 | 771.9 | 818.6 | 778.35 | -40.25 | -4.92 | 7448050 | 579.72 | 1694.5 | 606 | 2026-03-23 15:59:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 364.85 | 364.9 | 355.25 | 366.75 | 356.55 | -10.20 | -2.78 | 16980244 | 605.43 | 2301.9 | 355.25 | 2026-03-23 15:59:57 |
| RBL Bank Ltd. | RBLBANK | 294.1 | 294.1 | 287.4 | 297.25 | 289.3 | -7.95 | -2.67 | 2624912 | 75.94 | 340.4 | 95.75 | 2026-03-23 15:59:05 |
| The Federal Bank Ltd. | FEDERALBNK | 263 | 263.3 | 253.3 | 267.1 | 254.35 | -12.75 | -4.77 | 13966492 | 355.24 | 302 | 105.2 | 2026-03-23 15:59:18 |