Select Exchange & Index:
NIFTYPTBNK
28558.75
updated on: 02-Dec-2025 [16:14]
Advances - 3 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 28601.30 | Prev. Close | 28758.60 |
|---|---|---|---|
| Day High | 28729.35 | 52 Week High | 28960.60 |
| Day Low | 28533.85 | 52 Week Low | 23508.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IDFC First Bank Ltd. | 80.71 | 81.98 | 1.27 | 1.57 |
| IndusInd Bank Ltd. | 847.15 | 850.3 | 3.15 | 0.37 |
| The Federal Bank Ltd. | 256.6 | 258.45 | 1.85 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1275.7 | 1258 | -17.70 | -1.39 |
| Bandhan Bank Ltd. | 150.05 | 149.78 | -0.27 | -0.18 |
| City Union Bank Ltd. | 282.95 | 273 | -9.95 | -3.52 |
| HDFC Bank Ltd. | 1002.1 | 989.8 | -12.30 | -1.23 |
| ICICI Bank Ltd. | 1390.1 | 1373 | -17.10 | -1.23 |
| Kotak Mahindra Bank Ltd. | 2147.6 | 2142.4 | -5.20 | -0.24 |
| RBL Bank Ltd. | 307.05 | 302.25 | -4.80 | -1.56 |
Market Stats
Advances
3
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1270.7 | 1281 | 1255.1 | 1275.7 | 1258 | -17.70 | -1.39 | 8115347 | 1020.91 | 1339.65 | 707.7 | 2025-12-02 15:59:32 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.01 | 152.4 | 149.21 | 150.05 | 149.78 | -0.27 | -0.18 | 16272094 | 243.72 | 314.8 | 128.16 | 2025-12-02 15:59:35 |
| City Union Bank Ltd. | CUB | 281 | 281.75 | 271.45 | 282.95 | 273 | -9.95 | -3.52 | 2399772 | 65.51 | 284 | 119.5 | 2025-12-02 15:59:32 |
| HDFC Bank Ltd. | HDFCBANK | 988 | 994.4 | 985 | 1002.1 | 989.8 | -12.30 | -1.23 | 27316662 | 2703.80 | 2037.7 | 939.1 | 2025-12-02 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1381.8 | 1381.8 | 1370.6 | 1390.1 | 1373 | -17.10 | -1.23 | 12126396 | 1664.95 | 1500 | 796 | 2025-12-02 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.55 | 82.29 | 80.55 | 80.71 | 81.98 | 1.27 | 1.57 | 39182438 | 321.22 | 100.7 | 43.05 | 2025-12-02 15:59:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 847.15 | 860.5 | 845.4 | 847.15 | 850.3 | 3.15 | 0.37 | 2674933 | 227.45 | 1694.5 | 606 | 2025-12-02 15:59:32 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2140 | 2160 | 2139.4 | 2147.6 | 2142.4 | -5.20 | -0.24 | 3658833 | 783.87 | 2301.9 | 1543.85 | 2025-12-02 15:59:31 |
| RBL Bank Ltd. | RBLBANK | 307 | 307.25 | 300.7 | 307.05 | 302.25 | -4.80 | -1.56 | 4085596 | 123.49 | 332 | 95.75 | 2025-12-02 15:59:33 |
| The Federal Bank Ltd. | FEDERALBNK | 256.6 | 262 | 256.6 | 256.6 | 258.45 | 1.85 | 0.72 | 8694935 | 224.72 | 262 | 105.2 | 2025-12-02 16:00:00 |