Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPTBNK
27978.90
updated on: 20-Jun-2025 [16:14]

Advances - 9 | Declines - 1 | Unchanged - 0

Overview

Open 27675.90 Prev. Close 27694.60
Day High 28020.00 52 Week High 28207.30
Day Low 27675.80 52 Week Low 23508.05

Pivot Levels - Classic: as on 20-Jun-2025

PP: 27891.57 Resistance Support
First 28107.34 27763.14
Second 28235.77 27547.37
Third 28451.54 27418.94
Low
27675.80
Day Range High
28020.00
Low
27237.45
Month Range High
28207.30
Low
23508.05
52 Week Range High
28207.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1217.5 1220.7 3.20 0.26
Bandhan Bank Ltd. 178.25 180.05 1.80 1.01
HDFC Bank Ltd. 1935.3 1964.7 29.40 1.52
ICICI Bank Ltd. 1411.3 1427.1 15.80 1.12
IDFC First Bank Ltd. 69.71 70.19 0.48 0.69
IndusInd Bank Ltd. 837.5 840.25 2.75 0.33
Kotak Mahindra Bank Ltd. 2146.4 2169.8 23.40 1.09
RBL Bank Ltd. 223.84 228.03 4.19 1.87
The Federal Bank Ltd. 203.92 207.51 3.59 1.76

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
City Union Bank Ltd. 191.58 190.83 -0.75 -0.39

Market Stats

Advances
9
Declines
1
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Axis Bank Ltd. AXISBANK 1217.5 1226 1214.2 1217.5 1220.7 3.20 0.26 4652390 567.92 1339.65 707.7 2025-06-20 15:57:46
Bandhan Bank Ltd. BANDHANBNK 177.5 181.2 177.5 178.25 180.05 1.80 1.01 3887013 69.99 314.8 128.16 2025-06-20 15:59:11
City Union Bank Ltd. CUB 190.31 193.2 190 191.58 190.83 -0.75 -0.39 787518 15.03 208.4 119.5 2025-06-20 15:51:16
HDFC Bank Ltd. HDFCBANK 1931.6 1969.9 1931.6 1935.3 1964.7 29.40 1.52 16450204 3231.97 1996.3 1363.55 2025-06-20 15:59:36
ICICI Bank Ltd. ICICIBANK 1411.3 1433.3 1410.2 1411.3 1427.1 15.80 1.12 12408178 1770.77 1471.6 796 2025-06-20 15:59:58
IDFC First Bank Ltd. IDFCFIRSTB 69.5 70.4 69.45 69.71 70.19 0.48 0.69 21742816 152.61 100.7 43.05 2025-06-20 15:59:41
IndusInd Bank Ltd. INDUSINDBK 835.5 847.75 829 837.5 840.25 2.75 0.33 20961217 1761.27 1694.5 606 2025-06-20 15:59:48
Kotak Mahindra Bank Ltd. KOTAKBANK 2145 2176 2131.3 2146.4 2169.8 23.40 1.09 3372636 731.79 2301.9 1543.85 2025-06-20 15:56:57
RBL Bank Ltd. RBLBANK 223.15 228.55 222.8 223.84 228.03 4.19 1.87 5696341 129.89 300.7 95.75 2025-06-20 15:59:26
The Federal Bank Ltd. FEDERALBNK 204.75 208 203.55 203.92 207.51 3.59 1.76 9350809 194.04 217 105.2 2025-06-20 15:59:53