Select Exchange & Index:
NIFTYPTBNK
27052.60
updated on: 29-Oct-2026 [16:14]
Advances - 8 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 26666.85 | Prev. Close | 26722.10 |
|---|---|---|---|
| Day High | 27101.10 | 52 Week High | 29748.45 |
| Day Low | 26589.60 | 52 Week Low | 23957.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1220 | 1225 | 5.00 | 0.41 |
| Bandhan Bank Ltd. | 155.36 | 161.84 | 6.48 | 4.17 |
| City Union Bank Ltd. | 215 | 226.9 | 11.90 | 5.53 |
| ICICI Bank Ltd. | 1377.6 | 1386.6 | 9.00 | 0.65 |
| IndusInd Bank Ltd. | 851 | 868 | 17.00 | 2.00 |
| Kotak Mahindra Bank Ltd. | 440 | 459 | 19.00 | 4.32 |
| RBL Bank Ltd. | 349.95 | 360.9 | 10.95 | 3.13 |
| The Federal Bank Ltd. | 346 | 347.75 | 1.75 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Bank Ltd. | 685.3 | 683.3 | -2.00 | -0.29 |
| IDFC First Bank Ltd. | 73.53 | 73.38 | -0.15 | -0.20 |
Market Stats
Advances
8
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1212 | 1228 | 1210.5 | 1220 | 1225 | 5.00 | 0.41 | 4919264 | 602.61 | 1418.3 | 707.7 | 2026-10-29 15:59:05 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.1 | 163.5 | 154.25 | 155.36 | 161.84 | 6.48 | 4.17 | 23406640 | 378.81 | 314.8 | 128.16 | 2026-10-29 15:58:47 |
| City Union Bank Ltd. | CUB | 219.1 | 229.48 | 219.1 | 215 | 226.9 | 11.90 | 5.53 | 8601757 | 195.17 | 324.1 | 119.5 | 2026-10-29 15:59:16 |
| HDFC Bank Ltd. | HDFCBANK | 681.2 | 686.8 | 678.1 | 685.3 | 683.3 | -2.00 | -0.29 | 31422790 | 2147.12 | 2037.7 | 669.2 | 2026-10-29 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1374 | 1389 | 1367.5 | 1377.6 | 1386.6 | 9.00 | 0.65 | 11553461 | 1602.00 | 1500 | 796 | 2026-10-29 15:58:32 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.89 | 73.89 | 73 | 73.53 | 73.38 | -0.15 | -0.20 | 15567667 | 114.24 | 100.7 | 43.05 | 2026-10-29 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 847.05 | 869.9 | 845 | 851 | 868 | 17.00 | 2.00 | 1958970 | 170.04 | 1694.5 | 606 | 2026-10-29 15:59:01 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441.8 | 460.2 | 439.25 | 440 | 459 | 19.00 | 4.32 | 46501335 | 2134.41 | 2301.9 | 345.5 | 2026-10-29 15:59:56 |
| RBL Bank Ltd. | RBLBANK | 351 | 362.5 | 348.65 | 349.95 | 360.9 | 10.95 | 3.13 | 3886824 | 140.28 | 429.6 | 95.75 | 2026-10-29 15:59:05 |
| The Federal Bank Ltd. | FEDERALBNK | 346.25 | 350.85 | 346.15 | 346 | 347.75 | 1.75 | 0.51 | 4842055 | 168.38 | 371.7 | 105.2 | 2026-10-29 15:59:09 |