Select Exchange & Index:
NIFTYPTBNK
27342.40
updated on: 05-Jun-2025 [16:14]
Advances - 3 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 27440.95 | Prev. Close | 27368.95 |
|---|---|---|---|
| Day High | 27511.65 | 52 Week High | 28050.40 |
| Day Low | 27295.45 | 52 Week Low | 23508.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| City Union Bank Ltd. | 197.76 | 198.71 | 0.95 | 0.48 |
| HDFC Bank Ltd. | 1941.2 | 1949.6 | 8.40 | 0.43 |
| ICICI Bank Ltd. | 1431 | 1454.8 | 23.80 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1171 | 1159 | -12.00 | -1.02 |
| Bandhan Bank Ltd. | 169.02 | 166.86 | -2.16 | -1.28 |
| IDFC First Bank Ltd. | 67.49 | 66.8 | -0.69 | -1.02 |
| IndusInd Bank Ltd. | 814.35 | 803.2 | -11.15 | -1.37 |
| Kotak Mahindra Bank Ltd. | 2046.3 | 2039.9 | -6.40 | -0.31 |
| RBL Bank Ltd. | 212.47 | 206.89 | -5.58 | -2.63 |
| The Federal Bank Ltd. | 210.97 | 207.07 | -3.90 | -1.85 |
Market Stats
Advances
3
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1172.5 | 1175.5 | 1157 | 1171 | 1159 | -12.00 | -1.02 | 10481600 | 1214.82 | 1339.65 | 707.7 | 2025-06-05 16:00:00 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.8 | 170.65 | 166.52 | 169.02 | 166.86 | -2.16 | -1.28 | 6421997 | 107.16 | 314.8 | 128.16 | 2025-06-05 15:59:59 |
| City Union Bank Ltd. | CUB | 196.85 | 199.5 | 195.81 | 197.76 | 198.71 | 0.95 | 0.48 | 1304782 | 25.93 | 205 | 119.5 | 2025-06-05 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 1948 | 1958.9 | 1940.2 | 1941.2 | 1949.6 | 8.40 | 0.43 | 11127709 | 2169.46 | 1978.9 | 1363.55 | 2025-06-05 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1430.9 | 1459 | 1427.3 | 1431 | 1454.8 | 23.80 | 1.66 | 11385668 | 1656.39 | 1471.6 | 796 | 2025-06-05 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.75 | 67.76 | 66.49 | 67.49 | 66.8 | -0.69 | -1.02 | 25068333 | 167.46 | 100.7 | 43.05 | 2025-06-05 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 817 | 818.5 | 800.3 | 814.35 | 803.2 | -11.15 | -1.37 | 3366237 | 270.38 | 1694.5 | 606 | 2025-06-05 15:59:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2054.8 | 2056.4 | 2034.2 | 2046.3 | 2039.9 | -6.40 | -0.31 | 3725332 | 759.93 | 2301.9 | 1543.85 | 2025-06-05 16:00:00 |
| RBL Bank Ltd. | RBLBANK | 213.45 | 213.61 | 206.36 | 212.47 | 206.89 | -5.58 | -2.63 | 5317211 | 110.01 | 300.7 | 95.75 | 2025-06-05 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 211.86 | 211.86 | 206.33 | 210.97 | 207.07 | -3.90 | -1.85 | 6847718 | 141.80 | 217 | 105.2 | 2025-06-05 16:00:00 |