Select Exchange:
NIFTYPTBNK
24805.65
updated on: 21-Nov-2024 [11:39]
Advances - 4 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 24802.40 | Prev. Close | 24804.35 |
|---|---|---|---|
| Day High | 24822.25 | 52 Week High | 27280.60 |
| Day Low | 24545.25 | 52 Week Low | 22390.10 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1133.95 | 1145.5 | 11.55 | 1.02 |
| Kotak Mahindra Bank Ltd. | 1727.75 | 1730.75 | 3.00 | 0.17 |
| RBL Bank Ltd. | 156.18 | 157.95 | 1.77 | 1.13 |
| The Federal Bank Ltd. | 206.65 | 208.12 | 1.47 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 167.61 | 165.69 | -1.92 | -1.15 |
| City Union Bank Ltd. | 170.57 | 169.65 | -0.92 | -0.54 |
| HDFC Bank Ltd. | 1742.25 | 1740.45 | -1.80 | -0.10 |
| ICICI Bank Ltd. | 1249.1 | 1248.35 | -0.75 | -0.06 |
| IDFC First Bank Ltd. | 64.62 | 63.33 | -1.29 | -2.00 |
| IndusInd Bank Ltd. | 1000.2 | 975.4 | -24.80 | -2.48 |
Market Stats
Advances
4
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1138 | 1147.5 | 1115.75 | 1133.95 | 1145.5 | 11.55 | 1.02 | 4548722 | 521.06 | 1339.65 | 707.7 | 2024-11-21 11:39:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 166.7 | 166.9 | 162.8 | 167.61 | 165.69 | -1.92 | -1.15 | 4603366 | 76.27 | 314.8 | 162.8 | 2024-11-21 11:39:57 |
| City Union Bank Ltd. | CUB | 170.57 | 170.57 | 166.72 | 170.57 | 169.65 | -0.92 | -0.54 | 847892 | 14.38 | 205 | 119.5 | 2024-11-21 11:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 1749.4 | 1759 | 1734.2 | 1742.25 | 1740.45 | -1.80 | -0.10 | 7730201 | 1345.40 | 1794 | 1363.55 | 2024-11-21 11:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1248.55 | 1253.1 | 1232.55 | 1249.1 | 1248.35 | -0.75 | -0.06 | 4082776 | 509.67 | 1362.35 | 796 | 2024-11-21 11:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.6 | 64.6 | 62.4 | 64.62 | 63.33 | -1.29 | -2.00 | 16664210 | 105.53 | 100.7 | 43.05 | 2024-11-21 11:39:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000.4 | 1003 | 966.4 | 1000.2 | 975.4 | -24.80 | -2.48 | 2662068 | 259.66 | 1694.5 | 966.4 | 2024-11-21 11:39:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1715.1 | 1733.5 | 1703.75 | 1727.75 | 1730.75 | 3.00 | 0.17 | 1560664 | 270.11 | 2064.4 | 1543.85 | 2024-11-21 11:39:59 |
| RBL Bank Ltd. | RBLBANK | 156.18 | 158.27 | 153.41 | 156.18 | 157.95 | 1.77 | 1.13 | 4828536 | 76.27 | 300.7 | 95.75 | 2024-11-21 11:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 206.42 | 208.88 | 204 | 206.65 | 208.12 | 1.47 | 0.71 | 4620060 | 96.15 | 210.6 | 105.2 | 2024-11-21 11:39:59 |