Select Exchange & Index:
NIFTYPTBNK
24665.75
updated on: 02-Apr-2026 [15:54]
Advances - 6 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 24198.10 | Prev. Close | 24569.80 |
|---|---|---|---|
| Day High | 24760.95 | 52 Week High | 29748.45 |
| Day Low | 23957.45 | 52 Week Low | 24055.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1193.1 | 1197.9 | 4.80 | 0.40 |
| City Union Bank Ltd. | 239.68 | 240.49 | 0.81 | 0.34 |
| HDFC Bank Ltd. | 742.25 | 750.9 | 8.65 | 1.17 |
| ICICI Bank Ltd. | 1212.7 | 1215.8 | 3.10 | 0.26 |
| IDFC First Bank Ltd. | 60.18 | 60.22 | 0.04 | 0.07 |
| Kotak Mahindra Bank Ltd. | 356.05 | 358 | 1.95 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 147.67 | 146.34 | -1.33 | -0.90 |
| IndusInd Bank Ltd. | 785.65 | 778.7 | -6.95 | -0.88 |
| RBL Bank Ltd. | 301.65 | 301 | -0.65 | -0.22 |
| The Federal Bank Ltd. | 267.6 | 265.55 | -2.05 | -0.77 |
Market Stats
Advances
6
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1174.6 | 1202.3 | 1150.3 | 1193.1 | 1197.9 | 4.80 | 0.40 | 9501541 | 1138.19 | 1418.3 | 707.7 | 2026-04-02 15:53:26 |
| Bandhan Bank Ltd. | BANDHANBNK | 145.58 | 147.79 | 140.7 | 147.67 | 146.34 | -1.33 | -0.90 | 11739287 | 171.79 | 314.8 | 128.16 | 2026-04-02 15:54:53 |
| City Union Bank Ltd. | CUB | 236 | 241.44 | 229.96 | 239.68 | 240.49 | 0.81 | 0.34 | 2195530 | 52.80 | 324.1 | 119.5 | 2026-04-02 15:53:32 |
| HDFC Bank Ltd. | HDFCBANK | 730 | 755 | 726.65 | 742.25 | 750.9 | 8.65 | 1.17 | 49310199 | 3702.70 | 2037.7 | 726.65 | 2026-04-02 15:54:59 |
| ICICI Bank Ltd. | ICICIBANK | 1196 | 1222.1 | 1187.6 | 1212.7 | 1215.8 | 3.10 | 0.26 | 20851669 | 2535.15 | 1500 | 796 | 2026-04-02 15:54:37 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 59.56 | 60.55 | 58.08 | 60.18 | 60.22 | 0.04 | 0.07 | 25908457 | 156.02 | 100.7 | 43.05 | 2026-04-02 15:54:37 |
| IndusInd Bank Ltd. | INDUSINDBK | 772.2 | 784.75 | 754 | 785.65 | 778.7 | -6.95 | -0.88 | 2481576 | 193.24 | 1694.5 | 606 | 2026-04-02 15:54:21 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 350.3 | 359.85 | 345.5 | 356.05 | 358 | 1.95 | 0.55 | 22056018 | 789.61 | 2301.9 | 345.5 | 2026-04-02 15:54:43 |
| RBL Bank Ltd. | RBLBANK | 297.95 | 302.85 | 292.2 | 301.65 | 301 | -0.65 | -0.22 | 7380031 | 222.14 | 340.4 | 95.75 | 2026-04-02 15:53:31 |
| The Federal Bank Ltd. | FEDERALBNK | 263.9 | 266.95 | 256.5 | 267.6 | 265.55 | -2.05 | -0.77 | 5537456 | 147.05 | 302 | 105.2 | 2026-04-02 15:54:56 |