Select Exchange & Index:
NIFTYPTBNK
23883.95
updated on: 24-Jan-2025 [10:44]
Advances - 4 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 23835.80 | Prev. Close | 23870.45 |
|---|---|---|---|
| Day High | 23960.40 | 52 Week High | 27280.60 |
| Day Low | 23774.65 | 52 Week Low | 22390.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 951.05 | 958.5 | 7.45 | 0.78 |
| HDFC Bank Ltd. | 1664.9 | 1665 | 0.10 | 0.01 |
| ICICI Bank Ltd. | 1201.75 | 1210 | 8.25 | 0.69 |
| RBL Bank Ltd. | 155.97 | 157.23 | 1.26 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 151.14 | 149.79 | -1.35 | -0.89 |
| City Union Bank Ltd. | 170.25 | 167.77 | -2.48 | -1.46 |
| IDFC First Bank Ltd. | 63.11 | 62.83 | -0.28 | -0.44 |
| IndusInd Bank Ltd. | 970.95 | 957.2 | -13.75 | -1.42 |
| Kotak Mahindra Bank Ltd. | 1894.85 | 1888.95 | -5.90 | -0.31 |
| The Federal Bank Ltd. | 190.75 | 189.83 | -0.92 | -0.48 |
Market Stats
Advances
4
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 948 | 951.05 | 958.5 | 7.45 | 0.78 | 3163136 | 303.19 | 1339.65 | 707.7 | 2025-01-24 10:44:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.7 | 151.69 | 149.01 | 151.14 | 149.79 | -1.35 | -0.89 | 1008285 | 15.10 | 314.8 | 137 | 2025-01-24 10:44:57 |
| City Union Bank Ltd. | CUB | 171 | 171.6 | 166.1 | 170.25 | 167.77 | -2.48 | -1.46 | 454694 | 7.63 | 205 | 119.5 | 2025-01-24 10:44:54 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1667.65 | 1654.35 | 1664.9 | 1665 | 0.10 | 0.01 | 3286784 | 547.25 | 1880 | 1363.55 | 2025-01-24 10:44:59 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1212 | 1202 | 1201.75 | 1210 | 8.25 | 0.69 | 2053389 | 248.46 | 1362.35 | 796 | 2025-01-24 10:44:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.86 | 63.86 | 62.11 | 63.11 | 62.83 | -0.28 | -0.44 | 7503873 | 47.15 | 100.7 | 43.05 | 2025-01-24 10:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 970.85 | 973 | 951.35 | 970.95 | 957.2 | -13.75 | -1.42 | 827830 | 79.24 | 1694.5 | 926.45 | 2025-01-24 10:44:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1891 | 1901 | 1873.05 | 1894.85 | 1888.95 | -5.90 | -0.31 | 707315 | 133.61 | 2064.4 | 1543.85 | 2025-01-24 10:44:59 |
| RBL Bank Ltd. | RBLBANK | 155.5 | 162.89 | 154.25 | 155.97 | 157.23 | 1.26 | 0.81 | 7773076 | 122.22 | 300.7 | 95.75 | 2025-01-24 10:44:59 |
| The Federal Bank Ltd. | FEDERALBNK | 191.33 | 191.88 | 188.51 | 190.75 | 189.83 | -0.92 | -0.48 | 862479 | 16.37 | 217 | 105.2 | 2025-01-24 10:44:59 |