Select Exchange & Index:
NIFTYPTBNK
27833.15
updated on: 22-Apr-2025 [09:39]
Advances - 6 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 27759.00 | Prev. Close | 27727.30 |
|---|---|---|---|
| Day High | 27846.30 | 52 Week High | 27853.85 |
| Day Low | 27656.90 | 52 Week Low | 22919.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1223 | 1223.2 | 0.20 | 0.02 |
| Bandhan Bank Ltd. | 167.94 | 168.69 | 0.75 | 0.45 |
| City Union Bank Ltd. | 179.42 | 179.53 | 0.11 | 0.06 |
| HDFC Bank Ltd. | 1927.1 | 1950.5 | 23.40 | 1.21 |
| Kotak Mahindra Bank Ltd. | 2241.4 | 2274.6 | 33.20 | 1.48 |
| The Federal Bank Ltd. | 202.04 | 204.01 | 1.97 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Bank Ltd. | 1409.8 | 1408.1 | -1.70 | -0.12 |
| IDFC First Bank Ltd. | 66.64 | 66.61 | -0.03 | -0.05 |
| IndusInd Bank Ltd. | 828.2 | 799.05 | -29.15 | -3.52 |
| RBL Bank Ltd. | 192.03 | 190.78 | -1.25 | -0.65 |
Market Stats
Advances
6
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1230.4 | 1235 | 1212.1 | 1223 | 1223.2 | 0.20 | 0.02 | 1995432 | 244.08 | 1339.65 | 707.7 | 2025-04-22 09:39:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 167.94 | 168.95 | 165.75 | 167.94 | 168.69 | 0.75 | 0.45 | 1802738 | 30.41 | 314.8 | 128.16 | 2025-04-22 09:39:59 |
| City Union Bank Ltd. | CUB | 179.8 | 180.78 | 177.57 | 179.42 | 179.53 | 0.11 | 0.06 | 221669 | 3.98 | 205 | 119.5 | 2025-04-22 09:39:56 |
| HDFC Bank Ltd. | HDFCBANK | 1935 | 1951.7 | 1935 | 1927.1 | 1950.5 | 23.40 | 1.21 | 4481299 | 874.08 | 1951.7 | 1363.55 | 2025-04-22 09:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1412.8 | 1418.8 | 1398.9 | 1409.8 | 1408.1 | -1.70 | -0.12 | 2092560 | 294.65 | 1436 | 796 | 2025-04-22 09:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.01 | 67.1 | 66.13 | 66.64 | 66.61 | -0.03 | -0.05 | 6561552 | 43.71 | 100.7 | 43.05 | 2025-04-22 09:39:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 790 | 800.85 | 775.4 | 828.2 | 799.05 | -29.15 | -3.52 | 8355154 | 667.62 | 1694.5 | 606 | 2025-04-22 09:39:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2249 | 2275.5 | 2245.4 | 2241.4 | 2274.6 | 33.20 | 1.48 | 872334 | 198.42 | 2275.5 | 1543.85 | 2025-04-22 09:39:59 |
| RBL Bank Ltd. | RBLBANK | 188.95 | 192.8 | 183.45 | 192.03 | 190.78 | -1.25 | -0.65 | 65339933 | 1246.56 | 300.7 | 95.75 | 2025-04-22 09:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 202.7 | 205.5 | 202.55 | 202.04 | 204.01 | 1.97 | 0.98 | 2453510 | 50.05 | 217 | 105.2 | 2025-04-22 09:39:54 |