Select Exchange & Index:
NIFTYPTBNK
28407.65
updated on: 18-Nov-2025 [16:14]
Advances - 3 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 28402.95 | Prev. Close | 28416.20 |
|---|---|---|---|
| Day High | 28534.30 | 52 Week High | 28827.00 |
| Day Low | 28348.15 | 52 Week Low | 23508.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1249.6 | 1265.4 | 15.80 | 1.26 |
| City Union Bank Ltd. | 277.94 | 278.76 | 0.82 | 0.30 |
| The Federal Bank Ltd. | 239.06 | 244.51 | 5.45 | 2.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 154.78 | 153.16 | -1.62 | -1.05 |
| HDFC Bank Ltd. | 996.55 | 992.45 | -4.10 | -0.41 |
| ICICI Bank Ltd. | 1379 | 1373.4 | -5.60 | -0.41 |
| IDFC First Bank Ltd. | 81.01 | 80.11 | -0.90 | -1.11 |
| IndusInd Bank Ltd. | 854.05 | 847.95 | -6.10 | -0.71 |
| Kotak Mahindra Bank Ltd. | 2102.9 | 2093.1 | -9.80 | -0.47 |
| RBL Bank Ltd. | 316.7 | 314.05 | -2.65 | -0.84 |
Market Stats
Advances
3
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1250 | 1273.5 | 1247.6 | 1249.6 | 1265.4 | 15.80 | 1.26 | 10175969 | 1287.67 | 1339.65 | 707.7 | 2025-11-18 15:59:25 |
| Bandhan Bank Ltd. | BANDHANBNK | 155.1 | 155.52 | 152.9 | 154.78 | 153.16 | -1.62 | -1.05 | 3409847 | 52.23 | 314.8 | 128.16 | 2025-11-18 15:59:39 |
| City Union Bank Ltd. | CUB | 277.94 | 279.8 | 272.51 | 277.94 | 278.76 | 0.82 | 0.30 | 4909048 | 136.84 | 283.09 | 119.5 | 2025-11-18 15:59:22 |
| HDFC Bank Ltd. | HDFCBANK | 997.65 | 999 | 990 | 996.55 | 992.45 | -4.10 | -0.41 | 20002640 | 1985.16 | 2037.7 | 939.1 | 2025-11-18 15:59:47 |
| ICICI Bank Ltd. | ICICIBANK | 1380.2 | 1382.8 | 1369.1 | 1379 | 1373.4 | -5.60 | -0.41 | 9529560 | 1308.79 | 1500 | 796 | 2025-11-18 15:59:26 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.99 | 81.31 | 79.86 | 81.01 | 80.11 | -0.90 | -1.11 | 21603623 | 173.07 | 100.7 | 43.05 | 2025-11-18 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 854.05 | 858.5 | 845.05 | 854.05 | 847.95 | -6.10 | -0.71 | 1958051 | 166.03 | 1694.5 | 606 | 2025-11-18 15:59:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2090.6 | 2107 | 2080 | 2102.9 | 2093.1 | -9.80 | -0.47 | 2060068 | 431.19 | 2301.9 | 1543.85 | 2025-11-18 15:59:41 |
| RBL Bank Ltd. | RBLBANK | 318 | 319.4 | 313.45 | 316.7 | 314.05 | -2.65 | -0.84 | 4853216 | 152.42 | 332 | 95.75 | 2025-11-18 15:59:13 |
| The Federal Bank Ltd. | FEDERALBNK | 239.44 | 246.75 | 239 | 239.06 | 244.51 | 5.45 | 2.28 | 24152192 | 590.55 | 246.75 | 105.2 | 2025-11-18 15:59:14 |