Select Exchange & Index:
NIFTYPTBNK
27881.40
updated on: 21-Jul-2026 [16:14]
Advances - 6 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 27818.60 | Prev. Close | 27861.75 |
|---|---|---|---|
| Day High | 27952.50 | 52 Week High | 29748.45 |
| Day Low | 27797.80 | 52 Week Low | 23957.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1256 | 1258.2 | 2.20 | 0.18 |
| City Union Bank Ltd. | 224.98 | 229.83 | 4.85 | 2.16 |
| ICICI Bank Ltd. | 1460.2 | 1463.1 | 2.90 | 0.20 |
| IndusInd Bank Ltd. | 1032.85 | 1063.45 | 30.60 | 2.96 |
| Kotak Mahindra Bank Ltd. | 382.05 | 385.95 | 3.90 | 1.02 |
| The Federal Bank Ltd. | 350.75 | 356.05 | 5.30 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 211.34 | 208.83 | -2.51 | -1.19 |
| HDFC Bank Ltd. | 777.6 | 761.45 | -16.15 | -2.08 |
| IDFC First Bank Ltd. | 81.78 | 81.66 | -0.12 | -0.15 |
| RBL Bank Ltd. | 368.45 | 367.2 | -1.25 | -0.34 |
Market Stats
Advances
6
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1245 | 1267.7 | 1244.5 | 1256 | 1258.2 | 2.20 | 0.18 | 15014867 | 1889.17 | 1418.3 | 707.7 | 2026-07-21 16:00:26 |
| Bandhan Bank Ltd. | BANDHANBNK | 211.9 | 215.92 | 206.6 | 211.34 | 208.83 | -2.51 | -1.19 | 12313601 | 257.14 | 314.8 | 128.16 | 2026-07-21 16:00:26 |
| City Union Bank Ltd. | CUB | 224.91 | 234.4 | 224.5 | 224.98 | 229.83 | 4.85 | 2.16 | 4751678 | 109.21 | 324.1 | 119.5 | 2026-07-21 16:00:26 |
| HDFC Bank Ltd. | HDFCBANK | 769.15 | 772.5 | 760.1 | 777.6 | 761.45 | -16.15 | -2.08 | 42246009 | 3216.82 | 2037.7 | 726.65 | 2026-07-21 16:00:25 |
| ICICI Bank Ltd. | ICICIBANK | 1470 | 1473.9 | 1456.6 | 1460.2 | 1463.1 | 2.90 | 0.20 | 18269907 | 2673.07 | 1500 | 796 | 2026-07-21 16:00:25 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.78 | 82.7 | 81.52 | 81.78 | 81.66 | -0.12 | -0.15 | 17641320 | 144.06 | 100.7 | 43.05 | 2026-07-21 16:00:26 |
| IndusInd Bank Ltd. | INDUSINDBK | 1037.8 | 1068.8 | 1031.45 | 1032.85 | 1063.45 | 30.60 | 2.96 | 5124543 | 544.97 | 1694.5 | 606 | 2026-07-21 16:00:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383 | 386.95 | 381.05 | 382.05 | 385.95 | 3.90 | 1.02 | 17152911 | 662.02 | 2301.9 | 345.5 | 2026-07-21 16:00:26 |
| RBL Bank Ltd. | RBLBANK | 369.05 | 370.7 | 363 | 368.45 | 367.2 | -1.25 | -0.34 | 4362918 | 160.21 | 382.35 | 95.75 | 2026-07-21 15:53:28 |
| The Federal Bank Ltd. | FEDERALBNK | 351.1 | 356.75 | 350.95 | 350.75 | 356.05 | 5.30 | 1.51 | 6342305 | 225.82 | 356.75 | 105.2 | 2026-07-21 16:00:27 |