Select Exchange & Index:
NIFTYPTBNK
27623.85
updated on: 13-May-2025 [09:09]
Advances - 7 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 27623.85 | Prev. Close | 27675.70 |
|---|---|---|---|
| Day High | 27623.85 | 52 Week High | 28050.40 |
| Day Low | 27623.85 | 52 Week Low | 22919.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1203 | 1204.5 | 1.50 | 0.12 |
| City Union Bank Ltd. | 183.91 | 184 | 0.09 | 0.05 |
| ICICI Bank Ltd. | 1448.5 | 1451.5 | 3.00 | 0.21 |
| IDFC First Bank Ltd. | 69.08 | 69.13 | 0.05 | 0.07 |
| IndusInd Bank Ltd. | 788.5 | 790 | 1.50 | 0.19 |
| RBL Bank Ltd. | 205.82 | 206.6 | 0.78 | 0.38 |
| The Federal Bank Ltd. | 194.45 | 194.6 | 0.15 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 163.57 | 163.15 | -0.42 | -0.26 |
| HDFC Bank Ltd. | 1957.2 | 1956.4 | -0.80 | -0.04 |
| Kotak Mahindra Bank Ltd. | 2145 | 2143 | -2.00 | -0.09 |
Market Stats
Advances
7
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1197.3 | 0 | 0 | 1203 | 1204.5 | 1.50 | 0.12 | 42990 | 5.18 | 1339.65 | 707.7 | 2025-05-13 09:04:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.77 | 0 | 0 | 163.57 | 163.15 | -0.42 | -0.26 | 10058 | 0.16 | 314.8 | 128.16 | 2025-05-13 09:04:59 |
| City Union Bank Ltd. | CUB | 183.91 | 0 | 0 | 183.91 | 184 | 0.09 | 0.05 | 1000 | 0.02 | 205 | 119.5 | 2025-05-13 09:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 1945 | 0 | 0 | 1957.2 | 1956.4 | -0.80 | -0.04 | 184087 | 36.01 | 1978.9 | 1363.55 | 2025-05-13 09:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1434 | 0 | 0 | 1448.5 | 1451.5 | 3.00 | 0.21 | 70024 | 10.16 | 1453 | 796 | 2025-05-13 09:04:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.09 | 0 | 0 | 69.08 | 69.13 | 0.05 | 0.07 | 60628 | 0.42 | 100.7 | 43.05 | 2025-05-13 09:04:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 796 | 0 | 0 | 788.5 | 790 | 1.50 | 0.19 | 17500 | 1.38 | 1694.5 | 606 | 2025-05-13 09:04:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2130 | 0 | 0 | 2145 | 2143 | -2.00 | -0.09 | 2234 | 0.48 | 2301.9 | 1543.85 | 2025-05-13 09:04:58 |
| RBL Bank Ltd. | RBLBANK | 206.4 | 0 | 0 | 205.82 | 206.6 | 0.78 | 0.38 | 4119 | 0.09 | 300.7 | 95.75 | 2025-05-13 09:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 195 | 0 | 0 | 194.45 | 194.6 | 0.15 | 0.08 | 6707 | 0.13 | 217 | 105.2 | 2025-05-13 09:04:59 |