Select Exchange & Index:
NIFTYPTBNK
28281.90
updated on: 27-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 27945.25 | Prev. Close | 28001.95 |
|---|---|---|---|
| Day High | 28413.05 | 52 Week High | 29059.00 |
| Day Low | 27813.40 | 52 Week Low | 23783.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1258 | 1315.8 | 57.80 | 4.59 |
| City Union Bank Ltd. | 275.45 | 284.25 | 8.80 | 3.19 |
| HDFC Bank Ltd. | 916.1 | 926.4 | 10.30 | 1.12 |
| ICICI Bank Ltd. | 1343.4 | 1361.4 | 18.00 | 1.34 |
| IDFC First Bank Ltd. | 82.99 | 83.5 | 0.51 | 0.61 |
| IndusInd Bank Ltd. | 892.45 | 894.75 | 2.30 | 0.26 |
| RBL Bank Ltd. | 288.6 | 295.35 | 6.75 | 2.34 |
| The Federal Bank Ltd. | 278.55 | 284.95 | 6.40 | 2.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 149.33 | 149.02 | -0.31 | -0.21 |
| Kotak Mahindra Bank Ltd. | 422.8 | 408.7 | -14.10 | -3.33 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1288.8 | 1333.2 | 1278.4 | 1258 | 1315.8 | 57.80 | 4.59 | 22715357 | 2988.89 | 1339.65 | 707.7 | 2026-01-27 15:59:23 |
| Bandhan Bank Ltd. | BANDHANBNK | 149.15 | 150.82 | 147.68 | 149.33 | 149.02 | -0.31 | -0.21 | 12688395 | 189.08 | 314.8 | 128.16 | 2026-01-27 15:59:37 |
| City Union Bank Ltd. | CUB | 271.25 | 287.45 | 270.05 | 275.45 | 284.25 | 8.80 | 3.19 | 3129864 | 88.97 | 296.2 | 119.5 | 2026-01-27 15:57:02 |
| HDFC Bank Ltd. | HDFCBANK | 906 | 931.2 | 905 | 916.1 | 926.4 | 10.30 | 1.12 | 44753093 | 4145.93 | 2037.7 | 905 | 2026-01-27 15:59:54 |
| ICICI Bank Ltd. | ICICIBANK | 1340 | 1369.1 | 1328.6 | 1343.4 | 1361.4 | 18.00 | 1.34 | 25263634 | 3439.39 | 1500 | 796 | 2026-01-27 15:59:35 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82.99 | 83.97 | 81.6 | 82.99 | 83.5 | 0.51 | 0.61 | 31871803 | 266.13 | 100.7 | 43.05 | 2026-01-27 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 875 | 897 | 851.15 | 892.45 | 894.75 | 2.30 | 0.26 | 8419598 | 753.34 | 1694.5 | 606 | 2026-01-27 15:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 415 | 400.5 | 422.8 | 408.7 | -14.10 | -3.33 | 47613963 | 1945.98 | 2301.9 | 400.5 | 2026-01-27 15:59:57 |
| RBL Bank Ltd. | RBLBANK | 289.75 | 298 | 288.25 | 288.6 | 295.35 | 6.75 | 2.34 | 5149312 | 152.08 | 332 | 95.75 | 2026-01-27 15:58:48 |
| The Federal Bank Ltd. | FEDERALBNK | 279 | 285.7 | 279 | 278.55 | 284.95 | 6.40 | 2.30 | 12030692 | 342.81 | 287.2 | 105.2 | 2026-01-27 15:59:42 |