Select Exchange:
NIFTYPTBNK
26075.55
updated on: 13-Sep-2024 [16:14]
Advances - 7 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 26033.70 | Prev. Close | 25949.90 |
|---|---|---|---|
| Day High | 26107.45 | 52 Week High | 26653.55 |
| Day Low | 25904.40 | 52 Week Low | 21871.90 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1203.35 | 1217.45 | 14.10 | 1.17 |
| Bandhan Bank Ltd. | 196.98 | 207.1 | 10.12 | 5.14 |
| City Union Bank Ltd. | 165.66 | 171.12 | 5.46 | 3.30 |
| IDFC First Bank Ltd. | 72.77 | 73.42 | 0.65 | 0.89 |
| IndusInd Bank Ltd. | 1443.35 | 1464.05 | 20.70 | 1.43 |
| RBL Bank Ltd. | 213.62 | 214.22 | 0.60 | 0.28 |
| The Federal Bank Ltd. | 183.58 | 186.52 | 2.94 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Bank Ltd. | 1666.6 | 1665.95 | -0.65 | -0.04 |
| ICICI Bank Ltd. | 1252.15 | 1250.35 | -1.80 | -0.14 |
| Kotak Mahindra Bank Ltd. | 1827.45 | 1820.35 | -7.10 | -0.39 |
Market Stats
Advances
7
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1209.9 | 1219.55 | 1201 | 1203.35 | 1217.45 | 14.10 | 1.17 | 6762566 | 823.31 | 1339.65 | 707.7 | 2024-09-13 16:02:39 |
| Bandhan Bank Ltd. | BANDHANBNK | 199 | 207.75 | 198.05 | 196.98 | 207.1 | 10.12 | 5.14 | 31709763 | 656.71 | 314.8 | 169.15 | 2024-09-13 16:02:39 |
| City Union Bank Ltd. | CUB | 166.5 | 172.22 | 165.78 | 165.66 | 171.12 | 5.46 | 3.30 | 3812613 | 65.24 | 205 | 119.5 | 2024-09-13 16:00:41 |
| HDFC Bank Ltd. | HDFCBANK | 1674 | 1674 | 1657.05 | 1666.6 | 1665.95 | -0.65 | -0.04 | 11930266 | 1987.52 | 1794 | 1363.55 | 2024-09-13 16:02:39 |
| ICICI Bank Ltd. | ICICIBANK | 1252 | 1255.95 | 1242.05 | 1252.15 | 1250.35 | -1.80 | -0.14 | 9877288 | 1235.01 | 1257.8 | 796 | 2024-09-13 16:02:39 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73 | 74.05 | 72.77 | 72.77 | 73.42 | 0.65 | 0.89 | 20106335 | 147.62 | 100.7 | 43.05 | 2024-09-13 16:02:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 1450 | 1470.95 | 1442.35 | 1443.35 | 1464.05 | 20.70 | 1.43 | 2999055 | 439.08 | 1694.5 | 990 | 2024-09-13 16:02:39 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1837 | 1837 | 1816.75 | 1827.45 | 1820.35 | -7.10 | -0.39 | 2056720 | 374.40 | 2064.4 | 1543.85 | 2024-09-13 16:00:43 |
| RBL Bank Ltd. | RBLBANK | 214.35 | 216.6 | 213.64 | 213.62 | 214.22 | 0.60 | 0.28 | 5195831 | 111.31 | 300.7 | 95.75 | 2024-09-13 16:00:39 |
| The Federal Bank Ltd. | FEDERALBNK | 183.52 | 187.75 | 183.51 | 183.58 | 186.52 | 2.94 | 1.60 | 7965898 | 148.58 | 206.59 | 105.2 | 2024-09-13 16:00:39 |