Select Exchange & Index:
NIFTYPTBNK
27977.95
updated on: 22-Jun-2026 [16:14]
Advances - 7 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 28007.65 | Prev. Close | 27892.05 |
|---|---|---|---|
| Day High | 28048.20 | 52 Week High | 29748.45 |
| Day Low | 27939.60 | 52 Week Low | 23957.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1357.9 | 1358.6 | 0.70 | 0.05 |
| Bandhan Bank Ltd. | 208.09 | 208.33 | 0.24 | 0.12 |
| City Union Bank Ltd. | 196.65 | 197.95 | 1.30 | 0.66 |
| HDFC Bank Ltd. | 779.8 | 786.4 | 6.60 | 0.85 |
| ICICI Bank Ltd. | 1346.5 | 1352.4 | 5.90 | 0.44 |
| IDFC First Bank Ltd. | 78.68 | 80.69 | 2.01 | 2.55 |
| Kotak Mahindra Bank Ltd. | 399.25 | 402.15 | 2.90 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IndusInd Bank Ltd. | 947.45 | 921.05 | -26.40 | -2.79 |
| RBL Bank Ltd. | 378.85 | 378.5 | -0.35 | -0.09 |
| The Federal Bank Ltd. | 323.95 | 323.4 | -0.55 | -0.17 |
Market Stats
Advances
7
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1361 | 1366.1 | 1355.2 | 1357.9 | 1358.6 | 0.70 | 0.05 | 3153284 | 428.41 | 1418.3 | 707.7 | 2026-06-22 15:55:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 209 | 210.77 | 206.96 | 208.09 | 208.33 | 0.24 | 0.12 | 2910957 | 60.64 | 314.8 | 128.16 | 2026-06-22 15:57:07 |
| City Union Bank Ltd. | CUB | 196.65 | 199.05 | 194.55 | 196.65 | 197.95 | 1.30 | 0.66 | 1185375 | 23.46 | 324.1 | 119.5 | 2026-06-22 15:59:27 |
| HDFC Bank Ltd. | HDFCBANK | 789.9 | 789.9 | 783.1 | 779.8 | 786.4 | 6.60 | 0.85 | 25194765 | 1981.32 | 2037.7 | 726.65 | 2026-06-22 15:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1353 | 1362.7 | 1348.4 | 1346.5 | 1352.4 | 5.90 | 0.44 | 4814845 | 651.16 | 1500 | 796 | 2026-06-22 15:59:33 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.68 | 81.46 | 78.43 | 78.68 | 80.69 | 2.01 | 2.55 | 44256995 | 357.11 | 100.7 | 43.05 | 2026-06-22 15:59:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 947 | 947 | 913.9 | 947.45 | 921.05 | -26.40 | -2.79 | 3031578 | 279.22 | 1694.5 | 606 | 2026-06-22 15:58:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 399.25 | 403.1 | 398.75 | 399.25 | 402.15 | 2.90 | 0.73 | 7158956 | 287.90 | 2301.9 | 345.5 | 2026-06-22 15:58:54 |
| RBL Bank Ltd. | RBLBANK | 380.35 | 381.7 | 374.3 | 378.85 | 378.5 | -0.35 | -0.09 | 7167784 | 271.30 | 381.7 | 95.75 | 2026-06-22 15:56:45 |
| The Federal Bank Ltd. | FEDERALBNK | 323.95 | 323.95 | 321.7 | 323.95 | 323.4 | -0.55 | -0.17 | 4903566 | 158.58 | 324.9 | 105.2 | 2026-06-22 15:59:19 |