Select Exchange & Index:
NIFTYPTBNK
26119.20
updated on: 01-Jun-2026 [15:09]
Advances - 1 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 26386.45 | Prev. Close | 26326.40 |
|---|---|---|---|
| Day High | 26465.95 | 52 Week High | 29748.45 |
| Day Low | 25984.75 | 52 Week Low | 23957.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IDFC First Bank Ltd. | 71.32 | 71.39 | 0.07 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1286.6 | 1278.2 | -8.40 | -0.65 |
| Bandhan Bank Ltd. | 208.3 | 207.48 | -0.82 | -0.39 |
| City Union Bank Ltd. | 255.45 | 253.25 | -2.20 | -0.86 |
| HDFC Bank Ltd. | 744.55 | 744.3 | -0.25 | -0.03 |
| ICICI Bank Ltd. | 1256.4 | 1241.8 | -14.60 | -1.16 |
| IndusInd Bank Ltd. | 914.35 | 903.45 | -10.90 | -1.19 |
| Kotak Mahindra Bank Ltd. | 384.2 | 378 | -6.20 | -1.61 |
| RBL Bank Ltd. | 345 | 339.05 | -5.95 | -1.72 |
| The Federal Bank Ltd. | 288.95 | 288.55 | -0.40 | -0.14 |
Market Stats
Advances
1
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1289 | 1293.2 | 1267 | 1286.6 | 1278.2 | -8.40 | -0.65 | 3295239 | 421.20 | 1418.3 | 707.7 | 2026-06-01 15:09:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 210 | 211.41 | 205.45 | 208.3 | 207.48 | -0.82 | -0.39 | 8354855 | 173.35 | 314.8 | 128.16 | 2026-06-01 15:09:59 |
| City Union Bank Ltd. | CUB | 257.1 | 258.6 | 250.15 | 255.45 | 253.25 | -2.20 | -0.86 | 1501749 | 38.03 | 324.1 | 119.5 | 2026-06-01 15:09:54 |
| HDFC Bank Ltd. | HDFCBANK | 749 | 752.35 | 739.2 | 744.55 | 744.3 | -0.25 | -0.03 | 34075902 | 2536.27 | 2037.7 | 726.65 | 2026-06-01 15:09:59 |
| ICICI Bank Ltd. | ICICIBANK | 1257.1 | 1261.9 | 1237.5 | 1256.4 | 1241.8 | -14.60 | -1.16 | 8083478 | 1003.81 | 1500 | 796 | 2026-06-01 15:09:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.3 | 71.81 | 70.51 | 71.32 | 71.39 | 0.07 | 0.10 | 13004805 | 92.84 | 100.7 | 43.05 | 2026-06-01 15:09:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 917.75 | 925.9 | 896.8 | 914.35 | 903.45 | -10.90 | -1.19 | 1316441 | 118.93 | 1694.5 | 606 | 2026-06-01 15:09:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.15 | 387 | 375.65 | 384.2 | 378 | -6.20 | -1.61 | 11235511 | 424.70 | 2301.9 | 345.5 | 2026-06-01 15:09:53 |
| RBL Bank Ltd. | RBLBANK | 345 | 347.3 | 337.65 | 345 | 339.05 | -5.95 | -1.72 | 2538979 | 86.08 | 353 | 95.75 | 2026-06-01 15:09:55 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 292.4 | 285.5 | 288.95 | 288.55 | -0.40 | -0.14 | 5993252 | 172.94 | 302 | 105.2 | 2026-06-01 15:09:57 |