Select Exchange & Index:
NIFTYPTBNK
27080.65
updated on: 18-Sep-2025 [13:14]
Advances - 7 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 27157.15 | Prev. Close | 27028.20 |
|---|---|---|---|
| Day High | 27174.10 | 52 Week High | 28577.65 |
| Day Low | 27037.45 | 52 Week Low | 23508.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1126 | 1127.7 | 1.70 | 0.15 |
| Bandhan Bank Ltd. | 164.28 | 165.98 | 1.70 | 1.03 |
| City Union Bank Ltd. | 203.36 | 207.06 | 3.70 | 1.82 |
| HDFC Bank Ltd. | 966.5 | 971.45 | 4.95 | 0.51 |
| ICICI Bank Ltd. | 1419.2 | 1421.9 | 2.70 | 0.19 |
| Kotak Mahindra Bank Ltd. | 2050.3 | 2056 | 5.70 | 0.28 |
| RBL Bank Ltd. | 264.4 | 267.35 | 2.95 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IDFC First Bank Ltd. | 71.84 | 71.76 | -0.08 | -0.11 |
| IndusInd Bank Ltd. | 739.05 | 733.9 | -5.15 | -0.70 |
| The Federal Bank Ltd. | 198.97 | 198.73 | -0.24 | -0.12 |
Market Stats
Advances
7
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1129 | 1132.8 | 1121.2 | 1126 | 1127.7 | 1.70 | 0.15 | 2810635 | 316.96 | 1339.65 | 707.7 | 2025-09-18 13:14:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.35 | 168.88 | 165.17 | 164.28 | 165.98 | 1.70 | 1.03 | 6623760 | 109.94 | 314.8 | 128.16 | 2025-09-18 13:14:57 |
| City Union Bank Ltd. | CUB | 204.3 | 208.8 | 202.8 | 203.36 | 207.06 | 3.70 | 1.82 | 1957743 | 40.54 | 232.55 | 119.5 | 2025-09-18 13:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 973.3 | 979.65 | 969.25 | 966.5 | 971.45 | 4.95 | 0.51 | 10079497 | 979.17 | 2037.7 | 940 | 2025-09-18 13:14:59 |
| ICICI Bank Ltd. | ICICIBANK | 1431.1 | 1432.8 | 1419.4 | 1419.2 | 1421.9 | 2.70 | 0.19 | 3746781 | 532.75 | 1500 | 796 | 2025-09-18 13:14:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.17 | 72.56 | 71.7 | 71.84 | 71.76 | -0.08 | -0.11 | 10080738 | 72.34 | 100.7 | 43.05 | 2025-09-18 13:14:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 742.45 | 743 | 732.5 | 739.05 | 733.9 | -5.15 | -0.70 | 1401693 | 102.87 | 1694.5 | 606 | 2025-09-18 13:14:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2050 | 2061.3 | 2042.2 | 2050.3 | 2056 | 5.70 | 0.28 | 2058217 | 423.17 | 2301.9 | 1543.85 | 2025-09-18 13:14:59 |
| RBL Bank Ltd. | RBLBANK | 264.4 | 267.55 | 262.7 | 264.4 | 267.35 | 2.95 | 1.12 | 4644346 | 124.17 | 300.7 | 95.75 | 2025-09-18 13:14:56 |
| The Federal Bank Ltd. | FEDERALBNK | 200 | 200.47 | 198.18 | 198.97 | 198.73 | -0.24 | -0.12 | 4349690 | 86.44 | 220 | 105.2 | 2025-09-18 13:14:59 |