Select Exchange & Index:
NIFTYPTBNK
27590.65
updated on: 21-Aug-2026 [16:14]
Advances - 7 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 27517.20 | Prev. Close | 27449.30 |
|---|---|---|---|
| Day High | 27646.60 | 52 Week High | 29748.45 |
| Day Low | 27461.05 | 52 Week Low | 23957.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 174.16 | 175.1 | 0.94 | 0.54 |
| HDFC Bank Ltd. | 725.05 | 726.95 | 1.90 | 0.26 |
| ICICI Bank Ltd. | 1411.9 | 1420 | 8.10 | 0.57 |
| IDFC First Bank Ltd. | 85.84 | 86.75 | 0.91 | 1.06 |
| Kotak Mahindra Bank Ltd. | 397.35 | 402.8 | 5.45 | 1.37 |
| RBL Bank Ltd. | 392.3 | 392.5 | 0.20 | 0.05 |
| The Federal Bank Ltd. | 355.3 | 361 | 5.70 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1251 | 1245.8 | -5.20 | -0.42 |
| City Union Bank Ltd. | 219.35 | 217.3 | -2.05 | -0.93 |
| IndusInd Bank Ltd. | 1008 | 1005.6 | -2.40 | -0.24 |
Market Stats
Advances
7
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1250.6 | 1256.4 | 1240.4 | 1251 | 1245.8 | -5.20 | -0.42 | 3690270 | 459.73 | 1418.3 | 707.7 | 2026-08-21 15:59:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.78 | 177.09 | 174.16 | 174.16 | 175.1 | 0.94 | 0.54 | 6671543 | 116.82 | 314.8 | 128.16 | 2026-08-21 15:59:20 |
| City Union Bank Ltd. | CUB | 219.35 | 220.94 | 216.5 | 219.35 | 217.3 | -2.05 | -0.93 | 727772 | 15.81 | 324.1 | 119.5 | 2026-08-21 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 728.3 | 732.8 | 726.6 | 725.05 | 726.95 | 1.90 | 0.26 | 26029811 | 1892.24 | 2037.7 | 715.1 | 2026-08-21 15:59:54 |
| ICICI Bank Ltd. | ICICIBANK | 1417 | 1420 | 1411.2 | 1411.9 | 1420 | 8.10 | 0.57 | 4565280 | 648.27 | 1500 | 796 | 2026-08-21 15:59:32 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.6 | 86.75 | 85.59 | 85.84 | 86.75 | 0.91 | 1.06 | 12594633 | 109.26 | 100.7 | 43.05 | 2026-08-21 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1007.8 | 1007.8 | 997 | 1008 | 1005.6 | -2.40 | -0.24 | 1043385 | 104.92 | 1694.5 | 606 | 2026-08-21 15:58:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398.9 | 406 | 398.3 | 397.35 | 402.8 | 5.45 | 1.37 | 15670257 | 631.20 | 2301.9 | 345.5 | 2026-08-21 15:59:07 |
| RBL Bank Ltd. | RBLBANK | 392.3 | 392.75 | 387.7 | 392.3 | 392.5 | 0.20 | 0.05 | 1987210 | 78.00 | 393.9 | 95.75 | 2026-08-21 15:58:34 |
| The Federal Bank Ltd. | FEDERALBNK | 356.3 | 361 | 355.15 | 355.3 | 361 | 5.70 | 1.60 | 4398375 | 158.78 | 371.7 | 105.2 | 2026-08-21 15:57:37 |