Select Exchange & Index:
NIFTYPTBNK
25854.60
updated on: 13-May-2026 [16:09]
Advances - 4 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 25903.35 | Prev. Close | 25891.60 |
|---|---|---|---|
| Day High | 26206.55 | 52 Week High | 29748.45 |
| Day Low | 25777.25 | 52 Week Low | 23957.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| City Union Bank Ltd. | 244.45 | 245.6 | 1.15 | 0.47 |
| IDFC First Bank Ltd. | 67.68 | 68.3 | 0.62 | 0.92 |
| Kotak Mahindra Bank Ltd. | 376 | 377.65 | 1.65 | 0.44 |
| RBL Bank Ltd. | 325.25 | 325.75 | 0.50 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1260.1 | 1255.7 | -4.40 | -0.35 |
| Bandhan Bank Ltd. | 196.07 | 194.88 | -1.19 | -0.61 |
| HDFC Bank Ltd. | 750.45 | 749.6 | -0.85 | -0.11 |
| ICICI Bank Ltd. | 1240.3 | 1235.6 | -4.70 | -0.38 |
| IndusInd Bank Ltd. | 892.85 | 892.5 | -0.35 | -0.04 |
| The Federal Bank Ltd. | 284.8 | 280.05 | -4.75 | -1.67 |
Market Stats
Advances
4
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1256.1 | 1275.3 | 1247.5 | 1260.1 | 1255.7 | -4.40 | -0.35 | 6045406 | 759.12 | 1418.3 | 707.7 | 2026-05-13 15:58:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 196.09 | 200.73 | 194.5 | 196.07 | 194.88 | -1.19 | -0.61 | 11577289 | 225.62 | 314.8 | 128.16 | 2026-05-13 15:59:39 |
| City Union Bank Ltd. | CUB | 245 | 249.4 | 242.35 | 244.45 | 245.6 | 1.15 | 0.47 | 2216783 | 54.44 | 324.1 | 119.5 | 2026-05-13 15:57:16 |
| HDFC Bank Ltd. | HDFCBANK | 752 | 759.95 | 747.35 | 750.45 | 749.6 | -0.85 | -0.11 | 28960919 | 2170.91 | 2037.7 | 726.65 | 2026-05-13 15:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1238.3 | 1249.2 | 1227.2 | 1240.3 | 1235.6 | -4.70 | -0.38 | 19490295 | 2408.22 | 1500 | 796 | 2026-05-13 15:57:15 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.5 | 69.49 | 67.5 | 67.68 | 68.3 | 0.62 | 0.92 | 16610311 | 113.45 | 100.7 | 43.05 | 2026-05-13 15:59:23 |
| IndusInd Bank Ltd. | INDUSINDBK | 891 | 906.8 | 890.3 | 892.85 | 892.5 | -0.35 | -0.04 | 1428120 | 127.46 | 1694.5 | 606 | 2026-05-13 15:58:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.9 | 384 | 376.85 | 376 | 377.65 | 1.65 | 0.44 | 16267456 | 614.34 | 2301.9 | 345.5 | 2026-05-13 15:58:47 |
| RBL Bank Ltd. | RBLBANK | 325.25 | 332.4 | 324.9 | 325.25 | 325.75 | 0.50 | 0.15 | 2581636 | 84.10 | 349.9 | 95.75 | 2026-05-13 15:59:17 |
| The Federal Bank Ltd. | FEDERALBNK | 285.9 | 285.9 | 277.1 | 284.8 | 280.05 | -4.75 | -1.67 | 15147738 | 424.21 | 302 | 105.2 | 2026-05-13 15:59:56 |