Select Exchange & Index:
NIFTYPTBNK
27978.90
updated on: 20-Jun-2025 [16:14]
Advances - 9 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 27675.90 | Prev. Close | 27694.60 |
|---|---|---|---|
| Day High | 28020.00 | 52 Week High | 28207.30 |
| Day Low | 27675.80 | 52 Week Low | 23508.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1217.5 | 1220.7 | 3.20 | 0.26 |
| Bandhan Bank Ltd. | 178.25 | 180.05 | 1.80 | 1.01 |
| HDFC Bank Ltd. | 1935.3 | 1964.7 | 29.40 | 1.52 |
| ICICI Bank Ltd. | 1411.3 | 1427.1 | 15.80 | 1.12 |
| IDFC First Bank Ltd. | 69.71 | 70.19 | 0.48 | 0.69 |
| IndusInd Bank Ltd. | 837.5 | 840.25 | 2.75 | 0.33 |
| Kotak Mahindra Bank Ltd. | 2146.4 | 2169.8 | 23.40 | 1.09 |
| RBL Bank Ltd. | 223.84 | 228.03 | 4.19 | 1.87 |
| The Federal Bank Ltd. | 203.92 | 207.51 | 3.59 | 1.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| City Union Bank Ltd. | 191.58 | 190.83 | -0.75 | -0.39 |
Market Stats
Advances
9
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1217.5 | 1226 | 1214.2 | 1217.5 | 1220.7 | 3.20 | 0.26 | 4652390 | 567.92 | 1339.65 | 707.7 | 2025-06-20 15:57:46 |
| Bandhan Bank Ltd. | BANDHANBNK | 177.5 | 181.2 | 177.5 | 178.25 | 180.05 | 1.80 | 1.01 | 3887013 | 69.99 | 314.8 | 128.16 | 2025-06-20 15:59:11 |
| City Union Bank Ltd. | CUB | 190.31 | 193.2 | 190 | 191.58 | 190.83 | -0.75 | -0.39 | 787518 | 15.03 | 208.4 | 119.5 | 2025-06-20 15:51:16 |
| HDFC Bank Ltd. | HDFCBANK | 1931.6 | 1969.9 | 1931.6 | 1935.3 | 1964.7 | 29.40 | 1.52 | 16450204 | 3231.97 | 1996.3 | 1363.55 | 2025-06-20 15:59:36 |
| ICICI Bank Ltd. | ICICIBANK | 1411.3 | 1433.3 | 1410.2 | 1411.3 | 1427.1 | 15.80 | 1.12 | 12408178 | 1770.77 | 1471.6 | 796 | 2025-06-20 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.5 | 70.4 | 69.45 | 69.71 | 70.19 | 0.48 | 0.69 | 21742816 | 152.61 | 100.7 | 43.05 | 2025-06-20 15:59:41 |
| IndusInd Bank Ltd. | INDUSINDBK | 835.5 | 847.75 | 829 | 837.5 | 840.25 | 2.75 | 0.33 | 20961217 | 1761.27 | 1694.5 | 606 | 2025-06-20 15:59:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2145 | 2176 | 2131.3 | 2146.4 | 2169.8 | 23.40 | 1.09 | 3372636 | 731.79 | 2301.9 | 1543.85 | 2025-06-20 15:56:57 |
| RBL Bank Ltd. | RBLBANK | 223.15 | 228.55 | 222.8 | 223.84 | 228.03 | 4.19 | 1.87 | 5696341 | 129.89 | 300.7 | 95.75 | 2025-06-20 15:59:26 |
| The Federal Bank Ltd. | FEDERALBNK | 204.75 | 208 | 203.55 | 203.92 | 207.51 | 3.59 | 1.76 | 9350809 | 194.04 | 217 | 105.2 | 2025-06-20 15:59:53 |