Select Exchange & Index:
NIFTYPTBNK
27290.00
updated on: 18-Sep-2026 [16:14]
Advances - 6 |
Declines - 3 |
Unchanged - 1
Overview
| Open | 27216.85 | Prev. Close | 27169.20 |
|---|---|---|---|
| Day High | 27408.75 | 52 Week High | 29748.45 |
| Day Low | 27208.30 | 52 Week Low | 23957.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1240 | 1257 | 17.00 | 1.37 |
| Bandhan Bank Ltd. | 171.5 | 175 | 3.50 | 2.04 |
| City Union Bank Ltd. | 231.82 | 235.79 | 3.97 | 1.71 |
| HDFC Bank Ltd. | 713 | 731 | 18.00 | 2.52 |
| IndusInd Bank Ltd. | 958.2 | 966.3 | 8.10 | 0.85 |
| RBL Bank Ltd. | 404.15 | 415.9 | 11.75 | 2.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Bank Ltd. | 1347.6 | 1338.9 | -8.70 | -0.65 |
| IDFC First Bank Ltd. | 86.33 | 85.92 | -0.41 | -0.47 |
| Kotak Mahindra Bank Ltd. | 416.5 | 412.5 | -4.00 | -0.96 |
Market Stats
Advances
6
Declines
3
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1244 | 1257 | 1240.5 | 1240 | 1257 | 17.00 | 1.37 | 5693016 | 715.61 | 1418.3 | 707.7 | 2026-09-18 15:59:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 173 | 178.3 | 172.5 | 171.5 | 175 | 3.50 | 2.04 | 20360613 | 356.31 | 314.8 | 128.16 | 2026-09-18 15:59:45 |
| City Union Bank Ltd. | CUB | 231.6 | 238.95 | 231.6 | 231.82 | 235.79 | 3.97 | 1.71 | 2196738 | 51.80 | 324.1 | 119.5 | 2026-09-18 15:59:29 |
| HDFC Bank Ltd. | HDFCBANK | 715.25 | 733.8 | 715.25 | 713 | 731 | 18.00 | 2.52 | 39400710 | 2880.19 | 2037.7 | 681.9 | 2026-09-18 15:59:47 |
| ICICI Bank Ltd. | ICICIBANK | 1351.9 | 1359.8 | 1338.9 | 1347.6 | 1338.9 | -8.70 | -0.65 | 7509409 | 1005.43 | 1500 | 796 | 2026-09-18 15:59:49 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86 | 87.17 | 85.92 | 86.33 | 85.92 | -0.41 | -0.47 | 27340008 | 234.91 | 100.7 | 43.05 | 2026-09-18 15:59:41 |
| IndusInd Bank Ltd. | INDUSINDBK | 963.8 | 969.3 | 955.3 | 958.2 | 966.3 | 8.10 | 0.85 | 6250679 | 604.00 | 1694.5 | 606 | 2026-09-18 15:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.5 | 419.2 | 412.5 | 416.5 | 412.5 | -4.00 | -0.96 | 15461137 | 637.77 | 2301.9 | 345.5 | 2026-09-18 15:59:59 |
| RBL Bank Ltd. | RBLBANK | 406.15 | 415.9 | 405 | 404.15 | 415.9 | 11.75 | 2.91 | 3792806 | 157.74 | 420.4 | 95.75 | 2026-09-18 15:58:01 |
| The Federal Bank Ltd. | FEDERALBNK | 332.8 | 335.4 | 325.4 | 332.75 | 332.75 | 0.00 | 0.00 | 14568034 | 484.75 | 371.7 | 105.2 | 2026-09-18 15:56:24 |