Select Exchange & Index:
NIFTYPTBNK
27200.55
updated on: 22-Apr-2026 [16:14]
Advances - 6 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 27255.90 | Prev. Close | 27401.05 |
|---|---|---|---|
| Day High | 27366.65 | 52 Week High | 29748.45 |
| Day Low | 27137.90 | 52 Week Low | 23957.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1377.7 | 1379.6 | 1.90 | 0.14 |
| Bandhan Bank Ltd. | 176.13 | 176.52 | 0.39 | 0.22 |
| City Union Bank Ltd. | 264.93 | 270.15 | 5.22 | 1.97 |
| IDFC First Bank Ltd. | 67.94 | 68.38 | 0.44 | 0.65 |
| IndusInd Bank Ltd. | 856.4 | 870.1 | 13.70 | 1.60 |
| The Federal Bank Ltd. | 295.75 | 296.45 | 0.70 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Bank Ltd. | 811.75 | 799.9 | -11.85 | -1.46 |
| ICICI Bank Ltd. | 1388.4 | 1367.6 | -20.80 | -1.50 |
| Kotak Mahindra Bank Ltd. | 382.15 | 376.85 | -5.30 | -1.39 |
| RBL Bank Ltd. | 320.4 | 317.65 | -2.75 | -0.86 |
Market Stats
Advances
6
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1370 | 1391 | 1366 | 1377.7 | 1379.6 | 1.90 | 0.14 | 3997911 | 551.55 | 1418.3 | 707.7 | 2026-04-22 15:59:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 175 | 177.12 | 171.58 | 176.13 | 176.52 | 0.39 | 0.22 | 8444289 | 149.06 | 314.8 | 128.16 | 2026-04-22 15:59:46 |
| City Union Bank Ltd. | CUB | 265.7 | 271.39 | 265.01 | 264.93 | 270.15 | 5.22 | 1.97 | 5249034 | 141.80 | 324.1 | 119.5 | 2026-04-22 15:58:11 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 813.05 | 798 | 811.75 | 799.9 | -11.85 | -1.46 | 23876412 | 1909.87 | 2037.7 | 726.65 | 2026-04-22 15:59:51 |
| ICICI Bank Ltd. | ICICIBANK | 1380 | 1380.1 | 1365 | 1388.4 | 1367.6 | -20.80 | -1.50 | 13613487 | 1861.78 | 1500 | 796 | 2026-04-22 15:59:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.94 | 68.58 | 67.6 | 67.94 | 68.38 | 0.44 | 0.65 | 16016883 | 109.52 | 100.7 | 43.05 | 2026-04-22 15:59:37 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 873 | 851 | 856.4 | 870.1 | 13.70 | 1.60 | 2253573 | 196.08 | 1694.5 | 606 | 2026-04-22 15:55:36 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.1 | 382.8 | 376.25 | 382.15 | 376.85 | -5.30 | -1.39 | 14471487 | 545.36 | 2301.9 | 345.5 | 2026-04-22 15:59:09 |
| RBL Bank Ltd. | RBLBANK | 320.1 | 323.75 | 316.55 | 320.4 | 317.65 | -2.75 | -0.86 | 4356090 | 138.37 | 340.4 | 95.75 | 2026-04-22 15:59:31 |
| The Federal Bank Ltd. | FEDERALBNK | 295.75 | 298.45 | 295 | 295.75 | 296.45 | 0.70 | 0.24 | 6443950 | 191.03 | 302 | 105.2 | 2026-04-22 15:58:06 |