Select Exchange & Index:
NIFTYPTBNK
26434.35
updated on: 29-Sep-2026 [14:29]
Advances - 3 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 26368.30 | Prev. Close | 26476.40 |
|---|---|---|---|
| Day High | 26467.75 | 52 Week High | 29748.45 |
| Day Low | 26136.30 | 52 Week Low | 23957.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 181 | 183.22 | 2.22 | 1.23 |
| Kotak Mahindra Bank Ltd. | 401.55 | 407.3 | 5.75 | 1.43 |
| The Federal Bank Ltd. | 325 | 325.45 | 0.45 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1209.9 | 1199 | -10.90 | -0.90 |
| City Union Bank Ltd. | 215.99 | 215.27 | -0.72 | -0.33 |
| HDFC Bank Ltd. | 719.05 | 713.4 | -5.65 | -0.79 |
| ICICI Bank Ltd. | 1302 | 1298.3 | -3.70 | -0.28 |
| IDFC First Bank Ltd. | 80.55 | 80.32 | -0.23 | -0.29 |
| IndusInd Bank Ltd. | 909.7 | 895.3 | -14.40 | -1.58 |
| RBL Bank Ltd. | 407 | 405.4 | -1.60 | -0.39 |
Market Stats
Advances
3
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1202 | 1211.6 | 1190.5 | 1209.9 | 1199 | -10.90 | -0.90 | 3979432 | 477.13 | 1418.3 | 707.7 | 2026-09-29 14:29:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 181.2 | 184.47 | 179.3 | 181 | 183.22 | 2.22 | 1.23 | 8003182 | 146.63 | 314.8 | 128.16 | 2026-09-29 14:29:59 |
| City Union Bank Ltd. | CUB | 217.16 | 217.48 | 210.69 | 215.99 | 215.27 | -0.72 | -0.33 | 807979 | 17.39 | 324.1 | 119.5 | 2026-09-29 14:29:55 |
| HDFC Bank Ltd. | HDFCBANK | 713.7 | 715.9 | 706.25 | 719.05 | 713.4 | -5.65 | -0.79 | 27575805 | 1967.26 | 2037.7 | 681.9 | 2026-09-29 14:29:59 |
| ICICI Bank Ltd. | ICICIBANK | 1295.7 | 1304.8 | 1291 | 1302 | 1298.3 | -3.70 | -0.28 | 7796276 | 1012.19 | 1500 | 796 | 2026-09-29 14:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.4 | 80.63 | 78.6 | 80.55 | 80.32 | -0.23 | -0.29 | 23033062 | 185.00 | 100.7 | 43.05 | 2026-09-29 14:29:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 905.1 | 908.1 | 888.6 | 909.7 | 895.3 | -14.40 | -1.58 | 1902737 | 170.35 | 1694.5 | 606 | 2026-09-29 14:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 401.25 | 407.5 | 394.7 | 401.55 | 407.3 | 5.75 | 1.43 | 19442960 | 791.91 | 2301.9 | 345.5 | 2026-09-29 14:29:59 |
| RBL Bank Ltd. | RBLBANK | 406 | 407.8 | 401.45 | 407 | 405.4 | -1.60 | -0.39 | 2510927 | 101.79 | 429.6 | 95.75 | 2026-09-29 14:29:55 |
| The Federal Bank Ltd. | FEDERALBNK | 325.65 | 326.85 | 321.05 | 325 | 325.45 | 0.45 | 0.14 | 4713291 | 153.39 | 371.7 | 105.2 | 2026-09-29 14:29:56 |