Select Exchange & Index:
NIFTYPTBNK
28193.65
updated on: 26-Jun-2025 [10:04]
Advances - 6 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 28166.70 | Prev. Close | 28126.45 |
|---|---|---|---|
| Day High | 28236.75 | 52 Week High | 28311.05 |
| Day Low | 28078.15 | 52 Week Low | 23508.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1213.3 | 1222.9 | 9.60 | 0.79 |
| Bandhan Bank Ltd. | 181.99 | 182.7 | 0.71 | 0.39 |
| City Union Bank Ltd. | 199.02 | 202.29 | 3.27 | 1.64 |
| HDFC Bank Ltd. | 1980.2 | 1994 | 13.80 | 0.70 |
| ICICI Bank Ltd. | 1425.8 | 1431.5 | 5.70 | 0.40 |
| RBL Bank Ltd. | 235.72 | 236.14 | 0.42 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IDFC First Bank Ltd. | 72.1 | 71.66 | -0.44 | -0.61 |
| IndusInd Bank Ltd. | 829.8 | 826.55 | -3.25 | -0.39 |
| Kotak Mahindra Bank Ltd. | 2198.3 | 2195.1 | -3.20 | -0.15 |
| The Federal Bank Ltd. | 210.4 | 207.45 | -2.95 | -1.40 |
Market Stats
Advances
6
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1215.2 | 1223.9 | 1211.2 | 1213.3 | 1222.9 | 9.60 | 0.79 | 841344 | 102.89 | 1339.65 | 707.7 | 2025-06-26 10:04:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 182 | 183.2 | 181.71 | 181.99 | 182.7 | 0.71 | 0.39 | 1248761 | 22.81 | 314.8 | 128.16 | 2025-06-26 10:04:59 |
| City Union Bank Ltd. | CUB | 200 | 203.79 | 198.73 | 199.02 | 202.29 | 3.27 | 1.64 | 964747 | 19.52 | 208.4 | 119.5 | 2025-06-26 10:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 1981.4 | 1997.8 | 1980 | 1980.2 | 1994 | 13.80 | 0.70 | 2836490 | 565.60 | 1997.8 | 1363.55 | 2025-06-26 10:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1424.8 | 1436.1 | 1421.7 | 1425.8 | 1431.5 | 5.70 | 0.40 | 1676497 | 239.99 | 1471.6 | 796 | 2025-06-26 10:04:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.15 | 72.24 | 71.62 | 72.1 | 71.66 | -0.44 | -0.61 | 2976307 | 21.33 | 100.7 | 43.05 | 2025-06-26 10:04:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.9 | 835.6 | 824.5 | 829.8 | 826.55 | -3.25 | -0.39 | 758416 | 62.69 | 1694.5 | 606 | 2025-06-26 10:04:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2202.4 | 2204.9 | 2185.3 | 2198.3 | 2195.1 | -3.20 | -0.15 | 1089330 | 239.12 | 2301.9 | 1543.85 | 2025-06-26 10:04:59 |
| RBL Bank Ltd. | RBLBANK | 237.7 | 239.25 | 235.11 | 235.72 | 236.14 | 0.42 | 0.18 | 1690239 | 39.91 | 300.7 | 95.75 | 2025-06-26 10:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 211.68 | 211.68 | 206.58 | 210.4 | 207.45 | -2.95 | -1.40 | 2376580 | 49.30 | 217 | 105.2 | 2025-06-26 10:04:58 |