Select Exchange & Index:
NIFTYPTBNK
24022.55
updated on: 14-Jan-2025 [14:34]
Advances - 10 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 23839.35 | Prev. Close | 23722.60 |
|---|---|---|---|
| Day High | 24128.85 | 52 Week High | 27280.60 |
| Day Low | 23817.95 | 52 Week Low | 22390.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1049.3 | 1053.6 | 4.30 | 0.41 |
| Bandhan Bank Ltd. | 137.67 | 145.64 | 7.97 | 5.79 |
| City Union Bank Ltd. | 162.07 | 167.24 | 5.17 | 3.19 |
| HDFC Bank Ltd. | 1630.85 | 1648.85 | 18.00 | 1.10 |
| ICICI Bank Ltd. | 1229.75 | 1238.55 | 8.80 | 0.72 |
| IDFC First Bank Ltd. | 59.33 | 61.96 | 2.63 | 4.43 |
| IndusInd Bank Ltd. | 941.7 | 967.45 | 25.75 | 2.73 |
| Kotak Mahindra Bank Ltd. | 1738.4 | 1756 | 17.60 | 1.01 |
| RBL Bank Ltd. | 149.46 | 153.22 | 3.76 | 2.52 |
| The Federal Bank Ltd. | 187.72 | 192.84 | 5.12 | 2.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
10
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1052.95 | 1061 | 1045.5 | 1049.3 | 1053.6 | 4.30 | 0.41 | 5588046 | 588.76 | 1339.65 | 707.7 | 2025-01-14 14:34:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 138.59 | 145.95 | 138.41 | 137.67 | 145.64 | 7.97 | 5.79 | 9112369 | 132.71 | 314.8 | 137 | 2025-01-14 14:34:56 |
| City Union Bank Ltd. | CUB | 162.99 | 167.59 | 162.59 | 162.07 | 167.24 | 5.17 | 3.19 | 2437980 | 40.77 | 205 | 119.5 | 2025-01-14 14:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 1639.9 | 1656.2 | 1637 | 1630.85 | 1648.85 | 18.00 | 1.10 | 9762208 | 1609.64 | 1880 | 1363.55 | 2025-01-14 14:34:59 |
| ICICI Bank Ltd. | ICICIBANK | 1233.35 | 1243.7 | 1227.45 | 1229.75 | 1238.55 | 8.80 | 0.72 | 7965642 | 986.58 | 1362.35 | 796 | 2025-01-14 14:34:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 60.01 | 62.39 | 59.7 | 59.33 | 61.96 | 2.63 | 4.43 | 21359133 | 132.34 | 100.7 | 43.05 | 2025-01-14 14:34:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 945.1 | 979.3 | 945.1 | 941.7 | 967.45 | 25.75 | 2.73 | 4895950 | 473.66 | 1694.5 | 926.45 | 2025-01-14 14:34:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1749.6 | 1768.85 | 1729.6 | 1738.4 | 1756 | 17.60 | 1.01 | 3050460 | 535.66 | 2064.4 | 1543.85 | 2025-01-14 14:34:59 |
| RBL Bank Ltd. | RBLBANK | 150 | 154.35 | 149.8 | 149.46 | 153.22 | 3.76 | 2.52 | 3850778 | 59.00 | 300.7 | 95.75 | 2025-01-14 14:34:58 |
| The Federal Bank Ltd. | FEDERALBNK | 189 | 194.28 | 188.61 | 187.72 | 192.84 | 5.12 | 2.73 | 4379187 | 84.45 | 217 | 105.2 | 2025-01-14 14:34:56 |