Select Exchange & Index:
NIFTYPTBNK
28177.75
updated on: 01-Jul-2026 [16:14]
Advances - 7 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 27949.15 | Prev. Close | 27929.15 |
|---|---|---|---|
| Day High | 28239.25 | 52 Week High | 29748.45 |
| Day Low | 27915.85 | 52 Week Low | 23957.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1345.7 | 1368.7 | 23.00 | 1.71 |
| Bandhan Bank Ltd. | 204.18 | 205.04 | 0.86 | 0.42 |
| City Union Bank Ltd. | 208.6 | 216.05 | 7.45 | 3.57 |
| ICICI Bank Ltd. | 1375.2 | 1379.8 | 4.60 | 0.33 |
| IndusInd Bank Ltd. | 924.2 | 941.6 | 17.40 | 1.88 |
| Kotak Mahindra Bank Ltd. | 392.25 | 400.45 | 8.20 | 2.09 |
| The Federal Bank Ltd. | 330.05 | 331.4 | 1.35 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Bank Ltd. | 797.95 | 796.15 | -1.80 | -0.23 |
| IDFC First Bank Ltd. | 79.49 | 78.93 | -0.56 | -0.70 |
| RBL Bank Ltd. | 369.05 | 361.8 | -7.25 | -1.96 |
Market Stats
Advances
7
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1345.7 | 1377.7 | 1345.7 | 1345.7 | 1368.7 | 23.00 | 1.71 | 3187785 | 436.31 | 1418.3 | 707.7 | 2026-07-01 15:59:03 |
| Bandhan Bank Ltd. | BANDHANBNK | 204.2 | 206.8 | 202.79 | 204.18 | 205.04 | 0.86 | 0.42 | 5131300 | 105.21 | 314.8 | 128.16 | 2026-07-01 15:59:24 |
| City Union Bank Ltd. | CUB | 208 | 217.52 | 206.71 | 208.6 | 216.05 | 7.45 | 3.57 | 3912286 | 84.52 | 324.1 | 119.5 | 2026-07-01 15:59:29 |
| HDFC Bank Ltd. | HDFCBANK | 793.5 | 802.25 | 793.5 | 797.95 | 796.15 | -1.80 | -0.23 | 26094378 | 2077.50 | 2037.7 | 726.65 | 2026-07-01 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1371.4 | 1385.1 | 1367.7 | 1375.2 | 1379.8 | 4.60 | 0.33 | 11948034 | 1648.59 | 1500 | 796 | 2026-07-01 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.25 | 79.42 | 78.4 | 79.49 | 78.93 | -0.56 | -0.70 | 15942043 | 125.83 | 100.7 | 43.05 | 2026-07-01 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 927.05 | 949.55 | 927.05 | 924.2 | 941.6 | 17.40 | 1.88 | 2290915 | 215.71 | 1694.5 | 606 | 2026-07-01 15:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.35 | 401.4 | 393.25 | 392.25 | 400.45 | 8.20 | 2.09 | 21723944 | 869.94 | 2301.9 | 345.5 | 2026-07-01 15:59:44 |
| RBL Bank Ltd. | RBLBANK | 369.15 | 370.75 | 358.5 | 369.05 | 361.8 | -7.25 | -1.96 | 4287934 | 155.14 | 381.7 | 95.75 | 2026-07-01 15:59:41 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 332 | 325.65 | 330.05 | 331.4 | 1.35 | 0.41 | 6386994 | 211.66 | 332 | 105.2 | 2026-07-01 15:59:24 |