Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPSUBANK
6575.70
updated on: 20-Dec-2024 [16:14]

Advances - 2 | Declines - 10 | Unchanged - 0

Overview

Open 6756.40 Prev. Close 6754.70
Day High 6781.30 52 Week High 8053.30
Day Low 6564.00 52 Week Low 5571.60

Pivot Levels - Classic: as on 20-Dec-2024

PP: 6640.33 Resistance Support
First 6716.66 6499.36
Second 6857.63 6423.03
Third 6933.96 6282.06
Low
6564.00 Day Range High
6781.30
Low
6564.00 Month Range High
7248.25
Low
5571.60 52 Week Range High
8053.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Maharashtra 53.08 55.48 2.40 4.52
Central Bank Of India 54.88 55.47 0.59 1.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 248.31 240.59 -7.72 -3.11
Bank Of India 106.55 103.03 -3.52 -3.30
Canara Bank 102.9 99.6 -3.30 -3.21
Indian Bank 554.6 536.4 -18.20 -3.28
Indian Overseas Bank 53.21 52.4 -0.81 -1.52
Punjab & Sind Bank 50.09 48.73 -1.36 -2.72
Punjab National Bank 103.52 100.68 -2.84 -2.74
State Bank Of India 832.8 812 -20.80 -2.50
UCO Bank 45.24 44.1 -1.14 -2.52
Union Bank Of India 121 116.75 -4.25 -3.51

Market Stats

Advances
2
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 248 249.99 237.77 248.31 240.59 -7.72 -3.11 10949542 263.44 299.7 117 2024-12-20 16:02:25
Bank Of India BANKINDIA 106.55 107.15 102.7 106.55 103.03 -3.52 -3.30 7041416 72.55 157.95 45.85 2024-12-20 16:02:23
Bank Of Maharashtra MAHABANK 53.3 55.78 52.76 53.08 55.48 2.40 4.52 40507100 224.73 73.5 16.9 2024-12-20 15:24:59
Canara Bank CANBK 102.55 103.29 99.37 102.9 99.6 -3.30 -3.21 18532500 184.58 632.9 92.52 2024-12-20 15:24:55
Central Bank Of India CENTRALBK 54.9 55.48 54.02 54.88 55.47 0.59 1.08 5224160 28.98 76.9 17.65 2024-12-20 15:24:57
Indian Bank INDIANB 559.8 559.8 535.2 554.6 536.4 -18.20 -3.28 1165929 62.54 632.7 173 2024-12-20 15:24:58
Indian Overseas Bank IOB 53.21 53.68 52.06 53.21 52.4 -0.81 -1.52 4441746 23.27 83.75 16.8 2024-12-20 16:02:24
Punjab & Sind Bank PSB 49.7 50.65 48.5 50.09 48.73 -1.36 -2.72 784510 3.82 77.5 14.15 2024-12-20 16:02:23
Punjab National Bank PNB 103.05 103.9 100.55 103.52 100.68 -2.84 -2.74 29700625 299.03 142.9 32.15 2024-12-20 15:24:58
State Bank Of India SBIN 834.9 836 810 832.8 812 -20.80 -2.50 10244198 831.83 912 499.35 2024-12-20 16:02:26
UCO Bank UCOBANK 45 45.48 44 45.24 44.1 -1.14 -2.52 4627548 20.41 70.65 11.3 2024-12-20 15:24:55
Union Bank Of India UNIONBANK 120.7 121.63 116.1 121 116.75 -4.25 -3.51 11230413 131.12 172.5 38.3 2024-12-20 15:24:59