Select Exchange & Index:
NIFTYPSUBANK
6924.80
updated on: 26-Jun-2025 [09:49]
Advances - 5 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 6973.45 | Prev. Close | 6952.95 |
|---|---|---|---|
| Day High | 6982.50 | 52 Week High | 7542.55 |
| Day Low | 6921.50 | 52 Week Low | 5530.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Central Bank Of India | 38.88 | 38.94 | 0.06 | 0.15 |
| Indian Overseas Bank | 38.15 | 38.17 | 0.02 | 0.05 |
| Punjab & Sind Bank | 30.38 | 30.43 | 0.05 | 0.16 |
| UCO Bank | 30.14 | 30.23 | 0.09 | 0.30 |
| Union Bank Of India | 144.3 | 144.75 | 0.45 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 239.06 | 236.55 | -2.51 | -1.05 |
| Bank Of India | 116.15 | 115.9 | -0.25 | -0.22 |
| Bank Of Maharashtra | 54.3 | 54.29 | -0.01 | -0.02 |
| Canara Bank | 110.71 | 109.64 | -1.07 | -0.97 |
| Indian Bank | 620.7 | 619.8 | -0.90 | -0.14 |
| Punjab National Bank | 105.94 | 105.65 | -0.29 | -0.27 |
| State Bank Of India | 800.05 | 797.65 | -2.40 | -0.30 |
Market Stats
Advances
5
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 239.55 | 239.95 | 236.48 | 239.06 | 236.55 | -2.51 | -1.05 | 1235700 | 29.23 | 299.7 | 117 | 2025-06-26 09:49:59 |
| Bank Of India | BANKINDIA | 116.25 | 116.54 | 115.6 | 116.15 | 115.9 | -0.25 | -0.22 | 850442 | 9.86 | 157.95 | 45.85 | 2025-06-26 09:49:56 |
| Bank Of Maharashtra | MAHABANK | 54.59 | 54.7 | 54.17 | 54.3 | 54.29 | -0.01 | -0.02 | 1151261 | 6.25 | 73.5 | 16.9 | 2025-06-26 09:49:57 |
| Canara Bank | CANBK | 110.95 | 111.45 | 109.61 | 110.71 | 109.64 | -1.07 | -0.97 | 3006029 | 32.96 | 632.9 | 78.6 | 2025-06-26 09:49:55 |
| Central Bank Of India | CENTRALBK | 39.07 | 39.34 | 38.82 | 38.88 | 38.94 | 0.06 | 0.15 | 1501800 | 5.85 | 76.9 | 17.65 | 2025-06-26 09:49:58 |
| Indian Bank | INDIANB | 622.5 | 623.9 | 618.6 | 620.7 | 619.8 | -0.90 | -0.14 | 104351 | 6.47 | 658.5 | 173 | 2025-06-26 09:49:58 |
| Indian Overseas Bank | IOB | 38.29 | 38.55 | 38.11 | 38.15 | 38.17 | 0.02 | 0.05 | 1291813 | 4.93 | 83.75 | 16.8 | 2025-06-26 09:49:57 |
| Punjab & Sind Bank | PSB | 30.5 | 30.7 | 30.33 | 30.38 | 30.43 | 0.05 | 0.16 | 448259 | 1.36 | 77.5 | 14.15 | 2025-06-26 09:44:59 |
| Punjab National Bank | PNB | 106 | 106.54 | 105.64 | 105.94 | 105.65 | -0.29 | -0.27 | 2926769 | 30.92 | 142.9 | 32.15 | 2025-06-26 09:49:59 |
| State Bank Of India | SBIN | 802 | 803.35 | 797 | 800.05 | 797.65 | -2.40 | -0.30 | 1867714 | 148.98 | 912 | 499.35 | 2025-06-26 09:49:59 |
| UCO Bank | UCOBANK | 30.21 | 30.49 | 30.16 | 30.14 | 30.23 | 0.09 | 0.30 | 2549794 | 7.71 | 70.65 | 11.3 | 2025-06-26 09:49:55 |
| Union Bank Of India | UNIONBANK | 145.8 | 146.9 | 144.26 | 144.3 | 144.75 | 0.45 | 0.31 | 1691645 | 24.49 | 172.5 | 38.3 | 2025-06-26 09:49:59 |