Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPSUBANK
8368.10
updated on: 17-Jul-2026 [13:14]

Advances - 4 | Declines - 8 | Unchanged - 0

Overview

Open 8352.45 Prev. Close 8347.90
Day High 8403.55 52 Week High 9918.65
Day Low 8321.95 52 Week Low 6730.30

Pivot Levels - Classic: as on 16-Jul-2026

PP: 8365.9 Resistance Support
First 8401.25 8312.55
Second 8454.6 8277.2
Third 8489.95 8223.85
Low
8321.95 Day Range High
8403.55
Low
8034.20 Month Range High
8782.20
Low
6730.30 52 Week Range High
9918.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Maharashtra 79.49 79.58 0.09 0.11
Indian Bank 819.9 829.5 9.60 1.17
Punjab National Bank 105.22 105.36 0.14 0.13
State Bank Of India 1031.2 1040.5 9.30 0.90

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 248.3 247.1 -1.20 -0.48
Bank Of India 143.33 142.56 -0.77 -0.54
Canara Bank 125.9 125.12 -0.78 -0.62
Central Bank Of India 32.61 32.58 -0.03 -0.09
Indian Overseas Bank 33.79 33.71 -0.08 -0.24
Punjab & Sind Bank 24.72 24.68 -0.04 -0.16
UCO Bank 26.1 26.04 -0.06 -0.23
Union Bank Of India 168.77 167.4 -1.37 -0.81

Market Stats

Advances
4
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 249 249 245.6 248.3 247.1 -1.20 -0.48 2619301 64.72 325.5 117 2026-07-17 13:09:59
Bank Of India BANKINDIA 143.5 144.2 141.77 143.33 142.56 -0.77 -0.54 3029593 43.19 178.36 45.85 2026-07-17 13:09:59
Bank Of Maharashtra MAHABANK 79.6 80.59 79.15 79.49 79.58 0.09 0.11 3821689 30.41 94.5 16.9 2026-07-17 13:09:59
Canara Bank CANBK 125.9 126.09 124.34 125.9 125.12 -0.78 -0.62 8348958 104.46 632.9 78.6 2026-07-17 13:09:58
Central Bank Of India CENTRALBK 32.6 32.95 32.39 32.61 32.58 -0.03 -0.09 5794309 18.88 76.9 17.65 2026-07-17 13:09:58
Indian Bank INDIANB 821 829.9 816 819.9 829.5 9.60 1.17 670088 55.58 1000.9 173 2026-07-17 13:09:59
Indian Overseas Bank IOB 33.8 33.89 33.55 33.79 33.71 -0.08 -0.24 862237 2.91 83.75 16.8 2026-07-17 13:09:47
Punjab & Sind Bank PSB 24.74 24.77 24.62 24.72 24.68 -0.04 -0.16 215888 0.53 77.5 14.15 2026-07-17 09:29:55
Punjab National Bank PNB 105.25 105.6 104.59 105.22 105.36 0.14 0.13 7517873 79.21 142.9 32.15 2026-07-17 13:09:59
State Bank Of India SBIN 1030.6 1045 1028.3 1031.2 1040.5 9.30 0.90 4858782 505.56 1234.7 499.35 2026-07-17 13:09:56
UCO Bank UCOBANK 26.06 26.19 25.92 26.1 26.04 -0.06 -0.23 1723948 4.49 70.65 11.3 2026-07-17 13:09:56
Union Bank Of India UNIONBANK 169 169.42 166.25 168.77 167.4 -1.37 -0.81 4333256 72.54 205.49 38.3 2026-07-17 13:09:56