Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPSUBANK
8249.45
updated on: 27-Mar-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 8499.95 Prev. Close 8581.05
Day High 8508.05 52 Week High 9918.65
Day Low 8233.10 52 Week Low 5904.10

Pivot Levels - Classic: as on 27-Mar-2026

PP: 8330.2 Resistance Support
First 8427.3 8152.35
Second 8605.15 8055.25
Third 8702.25 7877.4
Low
8233.10 Day Range High
8508.05
Low
8188.60 Month Range High
9515.60
Low
5904.10 52 Week Range High
9918.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 272.7 260.3 -12.40 -4.55
Bank Of India 149.5 144.99 -4.51 -3.02
Bank Of Maharashtra 65.51 64.46 -1.05 -1.60
Canara Bank 136.53 130.45 -6.08 -4.45
Central Bank Of India 34.12 33 -1.12 -3.28
Indian Bank 909.05 871.75 -37.30 -4.10
Indian Overseas Bank 33.05 32.2 -0.85 -2.57
Punjab & Sind Bank 22.76 21.82 -0.94 -4.13
Punjab National Bank 110.07 105.13 -4.94 -4.49
State Bank Of India 1060.6 1019.5 -41.10 -3.88
UCO Bank 24.61 23.6 -1.01 -4.10
Union Bank Of India 180.32 175.48 -4.84 -2.68

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 269.5 269.5 258.35 272.7 260.3 -12.40 -4.55 19957366 519.49 325.5 117 2026-03-27 15:59:59
Bank Of India BANKINDIA 148.52 148.52 143.05 149.5 144.99 -4.51 -3.02 14692046 213.02 178.36 45.85 2026-03-27 15:57:59
Bank Of Maharashtra MAHABANK 64.8 64.95 63.1 65.51 64.46 -1.05 -1.60 15925622 102.66 77 16.9 2026-03-27 15:59:56
Canara Bank CANBK 134.8 134.85 129.73 136.53 130.45 -6.08 -4.45 44250226 577.24 632.9 78.6 2026-03-27 15:59:34
Central Bank Of India CENTRALBK 33.85 33.87 32.85 34.12 33 -1.12 -3.28 9020252 29.77 76.9 17.65 2026-03-27 15:59:55
Indian Bank INDIANB 902 904.55 867 909.05 871.75 -37.30 -4.10 1988298 173.33 1000 173 2026-03-27 15:58:14
Indian Overseas Bank IOB 32.75 32.93 31.4 33.05 32.2 -0.85 -2.57 18903077 60.87 83.75 16.8 2026-03-27 15:59:58
Punjab & Sind Bank PSB 22.76 22.77 21.75 22.76 21.82 -0.94 -4.13 3162286 6.90 77.5 14.15 2026-03-27 15:29:58
Punjab National Bank PNB 109.12 109.12 104.6 110.07 105.13 -4.94 -4.49 35661197 374.91 142.9 32.15 2026-03-27 15:59:42
State Bank Of India SBIN 1051.3 1055.3 1013 1060.6 1019.5 -41.10 -3.88 20445349 2084.40 1234.7 499.35 2026-03-27 15:59:59
UCO Bank UCOBANK 24.53 24.53 23.25 24.61 23.6 -1.01 -4.10 18486749 43.63 70.65 11.3 2026-03-27 15:59:51
Union Bank Of India UNIONBANK 178.72 178.9 172.55 180.32 175.48 -4.84 -2.68 87447033 1534.52 205.49 38.3 2026-03-27 15:59:57