Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPSUBANK
6471.40
updated on: 12-May-2025 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 6459.80 Prev. Close 6266.45
Day High 6483.30 52 Week High 8053.30
Day Low 6413.10 52 Week Low 5530.35

Pivot Levels - Classic: as on 12-May-2025

PP: 6455.93 Resistance Support
First 6498.76 6428.56
Second 6526.13 6385.73
Third 6568.96 6358.36
Low
6413.10 Day Range High
6483.30
Low
6062.00 Month Range High
6845.40
Low
5530.35 52 Week Range High
8053.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 220.09 226.85 6.76 3.07
Bank Of Maharashtra 48.34 50.72 2.38 4.92
Canara Bank 97.64 100.86 3.22 3.30
Central Bank Of India 34.15 36.19 2.04 5.97
Indian Bank 552.05 572.1 20.05 3.63
Indian Overseas Bank 34.82 37.22 2.40 6.89
Punjab & Sind Bank 27.57 28.89 1.32 4.79
Punjab National Bank 91.97 95.78 3.81 4.14
State Bank Of India 779.25 801.65 22.40 2.87
UCO Bank 29.65 30.98 1.33 4.49
Union Bank Of India 122.9 128.11 5.21 4.24

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of India 110.22 110.09 -0.13 -0.12

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 227 229 224.5 220.09 226.85 6.76 3.07 13866067 314.55 299.7 117 2025-05-12 15:59:50
Bank Of India BANKINDIA 115.03 115.8 108.82 110.22 110.09 -0.13 -0.12 35316475 388.80 157.95 45.85 2025-05-12 16:07:38
Bank Of Maharashtra MAHABANK 50 50.95 49.9 48.34 50.72 2.38 4.92 11745076 59.57 73.5 16.9 2025-05-12 15:59:34
Canara Bank CANBK 100.5 101.45 99.85 97.64 100.86 3.22 3.30 49391352 498.16 632.9 78.6 2025-05-12 16:07:39
Central Bank Of India CENTRALBK 35.99 36.24 35.41 34.15 36.19 2.04 5.97 10350591 37.46 76.9 17.65 2025-05-12 15:59:58
Indian Bank INDIANB 573 575.5 563 552.05 572.1 20.05 3.63 1342420 76.80 632.7 173 2025-05-12 15:59:24
Indian Overseas Bank IOB 36 37.54 36 34.82 37.22 2.40 6.89 11401731 42.44 83.75 16.8 2025-05-12 15:59:37
Punjab & Sind Bank PSB 28.34 29.1 28.34 27.57 28.89 1.32 4.79 4633670 13.39 77.5 14.15 2025-05-12 15:59:24
Punjab National Bank PNB 95.5 95.95 94.55 91.97 95.78 3.81 4.14 31855906 305.12 142.9 32.15 2025-05-12 15:59:26
State Bank Of India SBIN 799 803.9 793 779.25 801.65 22.40 2.87 15096824 1210.24 912 499.35 2025-05-12 15:59:54
UCO Bank UCOBANK 30.8 31.24 30.56 29.65 30.98 1.33 4.49 10217933 31.66 70.65 11.3 2025-05-12 15:59:44
Union Bank Of India UNIONBANK 126 128.6 125.9 122.9 128.11 5.21 4.24 19027370 243.76 172.5 38.3 2025-05-12 16:07:38