Select Exchange & Index:
NIFTYPSUBANK
8156.15
updated on: 29-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8244.20 | Prev. Close | 8225.45 |
|---|---|---|---|
| Day High | 8300.65 | 52 Week High | 9918.65 |
| Day Low | 8127.30 | 52 Week Low | 6709.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 270.95 | 268.5 | -2.45 | -0.90 |
| Bank Of India | 147 | 139.91 | -7.09 | -4.82 |
| Bank Of Maharashtra | 80.08 | 79.27 | -0.81 | -1.01 |
| Canara Bank | 134.16 | 130.8 | -3.36 | -2.50 |
| Central Bank Of India | 30.84 | 30.77 | -0.07 | -0.23 |
| Indian Bank | 833.35 | 833 | -0.35 | -0.04 |
| Indian Overseas Bank | 33.88 | 33.42 | -0.46 | -1.36 |
| Punjab & Sind Bank | 24.28 | 23.98 | -0.30 | -1.24 |
| Punjab National Bank | 106.67 | 106.05 | -0.62 | -0.58 |
| State Bank Of India | 967.8 | 964.4 | -3.40 | -0.35 |
| UCO Bank | 25.54 | 25.21 | -0.33 | -1.29 |
| Union Bank Of India | 168.72 | 167.88 | -0.84 | -0.50 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 272.55 | 274 | 267.15 | 270.95 | 268.5 | -2.45 | -0.90 | 17624514 | 473.22 | 325.5 | 117 | 2026-05-29 15:59:58 |
| Bank Of India | BANKINDIA | 142.48 | 144.16 | 139.5 | 147 | 139.91 | -7.09 | -4.82 | 12099858 | 169.29 | 178.36 | 45.85 | 2026-05-29 15:58:53 |
| Bank Of Maharashtra | MAHABANK | 80.1 | 80.7 | 78.4 | 80.08 | 79.27 | -0.81 | -1.01 | 11912803 | 94.43 | 85.9 | 16.9 | 2026-05-29 15:56:55 |
| Canara Bank | CANBK | 134.96 | 135.15 | 130.15 | 134.16 | 130.8 | -3.36 | -2.50 | 57212379 | 748.34 | 632.9 | 78.6 | 2026-05-29 15:59:57 |
| Central Bank Of India | CENTRALBK | 30.99 | 31.27 | 30.61 | 30.84 | 30.77 | -0.07 | -0.23 | 18107823 | 55.72 | 76.9 | 17.65 | 2026-05-29 16:07:04 |
| Indian Bank | INDIANB | 837 | 853.95 | 817.15 | 833.35 | 833 | -0.35 | -0.04 | 34509165 | 2874.61 | 1000.9 | 173 | 2026-05-29 15:59:51 |
| Indian Overseas Bank | IOB | 33.88 | 34.06 | 33.1 | 33.88 | 33.42 | -0.46 | -1.36 | 3503704 | 11.71 | 83.75 | 16.8 | 2026-05-29 15:59:19 |
| Punjab & Sind Bank | PSB | 24.1 | 24.6 | 23.68 | 24.28 | 23.98 | -0.30 | -1.24 | 1374057 | 3.29 | 77.5 | 14.15 | 2026-05-29 15:58:53 |
| Punjab National Bank | PNB | 106.75 | 108.47 | 105.57 | 106.67 | 106.05 | -0.62 | -0.58 | 32063993 | 340.04 | 142.9 | 32.15 | 2026-05-29 16:07:04 |
| State Bank Of India | SBIN | 967.8 | 973.7 | 960.3 | 967.8 | 964.4 | -3.40 | -0.35 | 22292535 | 2149.89 | 1234.7 | 499.35 | 2026-05-29 15:59:38 |
| UCO Bank | UCOBANK | 25.5 | 25.78 | 25.1 | 25.54 | 25.21 | -0.33 | -1.29 | 3517568 | 8.87 | 70.65 | 11.3 | 2026-05-29 15:59:13 |
| Union Bank Of India | UNIONBANK | 169 | 171.79 | 166.6 | 168.72 | 167.88 | -0.84 | -0.50 | 48286734 | 810.64 | 205.49 | 38.3 | 2026-05-29 15:59:52 |