Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPSUBANK
8767.65
updated on: 07-Jan-2026 [16:14]

Advances - 6 | Declines - 6 | Unchanged - 0

Overview

Open 8803.75 Prev. Close 8790.95
Day High 8825.00 52 Week High 8856.85
Day Low 8718.35 52 Week Low 5530.35

Pivot Levels - Classic: as on 07-Jan-2026

PP: 8770.33 Resistance Support
First 8822.31 8715.66
Second 8876.98 8663.68
Third 8928.96 8609.01
Low
8718.35 Day Range High
8825.00
Low
8184.75 Month Range High
8856.85
Low
5530.35 52 Week Range High
8856.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 305.05 308.25 3.20 1.05
Bank Of India 150.66 151.49 0.83 0.55
Indian Bank 861.5 863.65 2.15 0.25
Punjab & Sind Bank 28.63 28.64 0.01 0.03
Punjab National Bank 125.47 125.58 0.11 0.09
Union Bank Of India 165.74 166.23 0.49 0.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Maharashtra 64.44 63.32 -1.12 -1.74
Canara Bank 153.88 152.74 -1.14 -0.74
Central Bank Of India 38.4 38.36 -0.04 -0.10
Indian Overseas Bank 36.65 36.61 -0.04 -0.11
State Bank Of India 1018.9 1007.15 -11.75 -1.15
UCO Bank 29.96 29.87 -0.09 -0.30

Market Stats

Advances
6
Declines
6
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 304.5 309.5 304.25 305.05 308.25 3.20 1.05 6706773 206.74 311.8 117 2026-01-07 15:59:12
Bank Of India BANKINDIA 150.66 151.97 149.71 150.66 151.49 0.83 0.55 5035903 76.29 157.95 45.85 2026-01-07 15:59:38
Bank Of Maharashtra MAHABANK 64.44 64.44 63.05 64.44 63.32 -1.12 -1.74 12077212 76.47 73.5 16.9 2026-01-07 15:24:55
Canara Bank CANBK 154.1 156.39 151.71 153.88 152.74 -1.14 -0.74 22386946 341.94 632.9 78.6 2026-01-07 15:24:59
Central Bank Of India CENTRALBK 38.4 38.75 38.11 38.4 38.36 -0.04 -0.10 4054396 15.55 76.9 17.65 2026-01-07 15:24:53
Indian Bank INDIANB 861.5 866 850.25 861.5 863.65 2.15 0.25 2066299 178.46 894.85 173 2026-01-07 15:24:55
Indian Overseas Bank IOB 36.51 36.85 36.4 36.65 36.61 -0.04 -0.11 3550016 13.00 83.75 16.8 2026-01-07 15:58:54
Punjab & Sind Bank PSB 28.6 28.93 28.37 28.63 28.64 0.01 0.03 1459453 4.18 77.5 14.15 2026-01-07 15:24:56
Punjab National Bank PNB 125.45 126.89 124.96 125.47 125.58 0.11 0.09 9823905 123.37 142.9 32.15 2026-01-07 15:24:55
State Bank Of India SBIN 1022.7 1022.7 1004 1018.9 1007.15 -11.75 -1.15 7896720 795.32 1024 499.35 2026-01-07 15:59:47
UCO Bank UCOBANK 29.95 30.23 29.74 29.96 29.87 -0.09 -0.30 5386054 16.09 70.65 11.3 2026-01-07 15:24:57
Union Bank Of India UNIONBANK 166.5 166.63 164.13 165.74 166.23 0.49 0.30 9132892 151.82 172.5 38.3 2026-01-07 15:24:59