Select Exchange & Index:
NIFTYPSUBANK
8161.05
updated on: 11-May-2026 [16:14]
Advances - 2 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 8318.25 | Prev. Close | 8371.95 |
|---|---|---|---|
| Day High | 8318.30 | 52 Week High | 9918.65 |
| Day Low | 8144.35 | 52 Week Low | 6461.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 263.9 | 266 | 2.10 | 0.80 |
| Bank Of India | 139.77 | 143.86 | 4.09 | 2.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 83.9 | 81.42 | -2.48 | -2.96 |
| Canara Bank | 134.34 | 129.43 | -4.91 | -3.65 |
| Central Bank Of India | 36.51 | 35.64 | -0.87 | -2.38 |
| Indian Bank | 865.55 | 839.65 | -25.90 | -2.99 |
| Indian Overseas Bank | 34.82 | 34.29 | -0.53 | -1.52 |
| Punjab & Sind Bank | 25.06 | 24.87 | -0.19 | -0.76 |
| Punjab National Bank | 107.24 | 104.62 | -2.62 | -2.44 |
| State Bank Of India | 1019.3 | 973.6 | -45.70 | -4.48 |
| UCO Bank | 26.78 | 26.36 | -0.42 | -1.57 |
| Union Bank Of India | 166.24 | 163.81 | -2.43 | -1.46 |
Market Stats
Advances
2
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 265.9 | 269.7 | 262.35 | 263.9 | 266 | 2.10 | 0.80 | 26039714 | 692.66 | 325.5 | 117 | 2026-05-11 15:59:57 |
| Bank Of India | BANKINDIA | 143 | 146.4 | 141.6 | 139.77 | 143.86 | 4.09 | 2.93 | 31970908 | 459.93 | 178.36 | 45.85 | 2026-05-11 16:07:22 |
| Bank Of Maharashtra | MAHABANK | 82.5 | 82.5 | 79.85 | 83.9 | 81.42 | -2.48 | -2.96 | 22177064 | 180.57 | 85.9 | 16.9 | 2026-05-11 15:58:44 |
| Canara Bank | CANBK | 133.02 | 139.4 | 128.58 | 134.34 | 129.43 | -4.91 | -3.65 | 71593041 | 926.63 | 632.9 | 78.6 | 2026-05-11 15:59:57 |
| Central Bank Of India | CENTRALBK | 36.18 | 36.18 | 35.5 | 36.51 | 35.64 | -0.87 | -2.38 | 4906304 | 17.49 | 76.9 | 17.65 | 2026-05-11 15:56:45 |
| Indian Bank | INDIANB | 859 | 859 | 837.4 | 865.55 | 839.65 | -25.90 | -2.99 | 2001812 | 168.08 | 1000.9 | 173 | 2026-05-11 15:59:24 |
| Indian Overseas Bank | IOB | 34.49 | 34.49 | 34.15 | 34.82 | 34.29 | -0.53 | -1.52 | 2487498 | 8.53 | 83.75 | 16.8 | 2026-05-11 15:58:02 |
| Punjab & Sind Bank | PSB | 25.06 | 25.08 | 24.54 | 25.06 | 24.87 | -0.19 | -0.76 | 1269556 | 3.16 | 77.5 | 14.15 | 2026-05-11 15:57:41 |
| Punjab National Bank | PNB | 106.2 | 106.45 | 104.33 | 107.24 | 104.62 | -2.62 | -2.44 | 21447783 | 224.39 | 142.9 | 32.15 | 2026-05-11 15:59:56 |
| State Bank Of India | SBIN | 1007 | 1007 | 971.1 | 1019.3 | 973.6 | -45.70 | -4.48 | 46927396 | 4568.85 | 1234.7 | 499.35 | 2026-05-11 16:07:22 |
| UCO Bank | UCOBANK | 26.7 | 26.7 | 26.22 | 26.78 | 26.36 | -0.42 | -1.57 | 4286518 | 11.30 | 70.65 | 11.3 | 2026-05-11 15:59:52 |
| Union Bank Of India | UNIONBANK | 165 | 166.2 | 163.23 | 166.24 | 163.81 | -2.43 | -1.46 | 9090770 | 148.92 | 205.49 | 38.3 | 2026-05-11 15:59:41 |