Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPSUBANK
8862.90
updated on: 17-Apr-2026 [16:14]

Advances - 10 | Declines - 2 | Unchanged - 0

Overview

Open 8799.25 Prev. Close 8797.60
Day High 8879.40 52 Week High 9918.65
Day Low 8752.45 52 Week Low 6062.00

Pivot Levels - Classic: as on 17-Apr-2026

PP: 8831.58 Resistance Support
First 8910.71 8783.76
Second 8958.53 8704.63
Third 9037.66 8656.81
Low
8752.45 Day Range High
8879.40
Low
7833.45 Month Range High
8948.70
Low
6062.00 52 Week Range High
9918.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 279.39 280.44 1.05 0.38
Bank Of Maharashtra 71.25 72.74 1.49 2.09
Canara Bank 141.03 142.36 1.33 0.94
Central Bank Of India 35.83 36.09 0.26 0.73
Indian Overseas Bank 34.93 34.96 0.03 0.09
Punjab & Sind Bank 25.11 25.24 0.13 0.52
Punjab National Bank 113.56 114.5 0.94 0.83
State Bank Of India 1067.15 1080.25 13.10 1.23
UCO Bank 26.55 26.78 0.23 0.87
Union Bank Of India 188.49 188.67 0.18 0.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of India 148.86 148.1 -0.76 -0.51
Indian Bank 940.05 939.5 -0.55 -0.06

Market Stats

Advances
10
Declines
2
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 279 282.39 276.43 279.39 280.44 1.05 0.38 6831951 191.60 325.5 117 2026-04-17 15:59:49
Bank Of India BANKINDIA 148.86 149.47 146.65 148.86 148.1 -0.76 -0.51 8807839 130.44 178.36 45.85 2026-04-17 15:59:03
Bank Of Maharashtra MAHABANK 71.8 72.99 71.24 71.25 72.74 1.49 2.09 16852853 122.59 77 16.9 2026-04-17 15:24:56
Canara Bank CANBK 141.05 142.8 139.88 141.03 142.36 1.33 0.94 12760000 181.65 632.9 78.6 2026-04-17 15:24:59
Central Bank Of India CENTRALBK 35.87 36.14 35.72 35.83 36.09 0.26 0.73 4410120 15.92 76.9 17.65 2026-04-17 15:24:53
Indian Bank INDIANB 940.05 945 930.05 940.05 939.5 -0.55 -0.06 2045207 192.15 1000.9 173 2026-04-17 15:24:53
Indian Overseas Bank IOB 35.01 35.2 34.9 34.93 34.96 0.03 0.09 3951655 13.81 83.75 16.8 2026-04-17 15:57:53
Punjab & Sind Bank PSB 25.11 25.34 25.03 25.11 25.24 0.13 0.52 1259217 3.18 77.5 14.15 2026-04-17 15:24:57
Punjab National Bank PNB 113.61 114.75 112.85 113.56 114.5 0.94 0.83 13827952 158.33 142.9 32.15 2026-04-17 15:24:56
State Bank Of India SBIN 1067 1082.15 1060 1067.15 1080.25 13.10 1.23 16823879 1817.40 1234.7 499.35 2026-04-17 15:59:59
UCO Bank UCOBANK 26.62 26.9 26.51 26.55 26.78 0.23 0.87 4968188 13.30 70.65 11.3 2026-04-17 15:24:53
Union Bank Of India UNIONBANK 188.49 189.4 186.35 188.49 188.67 0.18 0.10 8579808 161.88 205.49 38.3 2026-04-17 15:24:53