Select Exchange & Index:
NIFTYPSUBANK
8819.30
updated on: 09-Mar-2026 [16:14]
Advances - 0 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 8919.30 | Prev. Close | 9184.35 |
|---|---|---|---|
| Day High | 8920.10 | 52 Week High | 9918.65 |
| Day Low | 8595.80 | 52 Week Low | 5729.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 295.35 | 288.05 | -7.30 | -2.47 |
| Bank Of India | 159.58 | 151.29 | -8.29 | -5.19 |
| Bank Of Maharashtra | 70.13 | 65.69 | -4.44 | -6.33 |
| Canara Bank | 145.97 | 139.91 | -6.06 | -4.15 |
| Central Bank Of India | 37.12 | 35.78 | -1.34 | -3.61 |
| Indian Bank | 939.4 | 898.9 | -40.50 | -4.31 |
| Indian Overseas Bank | 34.08 | 33.03 | -1.05 | -3.08 |
| Punjab & Sind Bank | 24.93 | 23.97 | -0.96 | -3.85 |
| Punjab National Bank | 119.31 | 115.07 | -4.24 | -3.55 |
| State Bank Of India | 1143 | 1098.5 | -44.50 | -3.89 |
| UCO Bank | 27.21 | 26.17 | -1.04 | -3.82 |
| Union Bank Of India | 188.65 | 179.06 | -9.59 | -5.08 |
Market Stats
Advances
0
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 285.15 | 288.85 | 277.05 | 295.35 | 288.05 | -7.30 | -2.47 | 11662512 | 335.94 | 325.5 | 117 | 2026-03-09 15:59:36 |
| Bank Of India | BANKINDIA | 154 | 155.08 | 147.85 | 159.58 | 151.29 | -8.29 | -5.19 | 13124009 | 198.55 | 178.36 | 45.85 | 2026-03-09 16:09:27 |
| Bank Of Maharashtra | MAHABANK | 67 | 67.5 | 63.59 | 70.13 | 65.69 | -4.44 | -6.33 | 36574212 | 240.26 | 77 | 16.9 | 2026-03-09 15:59:59 |
| Canara Bank | CANBK | 140.15 | 141.01 | 136.3 | 145.97 | 139.91 | -6.06 | -4.15 | 29651646 | 414.86 | 632.9 | 78.6 | 2026-03-09 15:59:43 |
| Central Bank Of India | CENTRALBK | 36.98 | 36.98 | 34.92 | 37.12 | 35.78 | -1.34 | -3.61 | 11169102 | 39.96 | 76.9 | 17.65 | 2026-03-09 16:09:27 |
| Indian Bank | INDIANB | 928 | 928 | 878.7 | 939.4 | 898.9 | -40.50 | -4.31 | 2044078 | 183.74 | 1000 | 173 | 2026-03-09 15:59:06 |
| Indian Overseas Bank | IOB | 33.7 | 33.82 | 32.6 | 34.08 | 33.03 | -1.05 | -3.08 | 7669051 | 25.33 | 83.75 | 16.8 | 2026-03-09 15:59:43 |
| Punjab & Sind Bank | PSB | 24.65 | 24.65 | 23.72 | 24.93 | 23.97 | -0.96 | -3.85 | 2168891 | 5.20 | 77.5 | 14.15 | 2026-03-09 15:57:56 |
| Punjab National Bank | PNB | 116.25 | 116.25 | 111.71 | 119.31 | 115.07 | -4.24 | -3.55 | 25946907 | 298.57 | 142.9 | 32.15 | 2026-03-09 16:09:27 |
| State Bank Of India | SBIN | 1115 | 1115 | 1064.3 | 1143 | 1098.5 | -44.50 | -3.89 | 24631198 | 2705.74 | 1234.7 | 499.35 | 2026-03-09 16:09:27 |
| UCO Bank | UCOBANK | 26.6 | 26.74 | 25.81 | 27.21 | 26.17 | -1.04 | -3.82 | 8524373 | 22.31 | 70.65 | 11.3 | 2026-03-09 15:58:08 |
| Union Bank Of India | UNIONBANK | 181.51 | 183.16 | 175.5 | 188.65 | 179.06 | -9.59 | -5.08 | 22083962 | 395.44 | 205.49 | 38.3 | 2026-03-09 16:09:27 |