Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPSUBANK
8786.20
updated on: 07-Aug-2026 [16:14]

Advances - 6 | Declines - 6 | Unchanged - 0

Overview

Open 8702.60 Prev. Close 8729.25
Day High 8869.80 52 Week High 9918.65
Day Low 8672.20 52 Week Low 6730.30

Pivot Levels - Classic: as on 07-Aug-2026

PP: 8776.07 Resistance Support
First 8879.94 8682.34
Second 8973.67 8578.47
Third 9077.54 8484.74
Low
8672.20 Day Range High
8869.80
Low
8202.30 Month Range High
8869.80
Low
6730.30 52 Week Range High
9918.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of India 142.66 145 2.34 1.64
Bank Of Maharashtra 78.17 78.39 0.22 0.28
Indian Bank 877.9 886 8.10 0.92
Punjab National Bank 114.3 114.74 0.44 0.38
State Bank Of India 1085 1097.2 12.20 1.12
Union Bank Of India 182.5 183.49 0.99 0.54

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 251 250.7 -0.30 -0.12
Canara Bank 131.7 131.61 -0.09 -0.07
Central Bank Of India 31.51 31.37 -0.14 -0.44
Indian Overseas Bank 34.8 34.26 -0.54 -1.55
Punjab & Sind Bank 23.98 23.88 -0.10 -0.42
UCO Bank 26.64 26.4 -0.24 -0.90

Market Stats

Advances
6
Declines
6
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 249.99 251.25 248.02 251 250.7 -0.30 -0.12 7479873 187.52 325.5 117 2026-08-07 15:59:36
Bank Of India BANKINDIA 142.95 145.14 142 142.66 145 2.34 1.64 8569425 124.26 178.36 45.85 2026-08-07 15:59:46
Bank Of Maharashtra MAHABANK 78.05 78.52 77.2 78.17 78.39 0.22 0.28 9031267 70.80 94.5 16.9 2026-08-07 15:24:54
Canara Bank CANBK 130.98 132.48 130.43 131.7 131.61 -0.09 -0.07 313573 4.13 632.9 78.6 2026-08-07 15:24:54
Central Bank Of India CENTRALBK 31.4 31.51 31.26 31.51 31.37 -0.14 -0.44 3476037 10.90 76.9 17.65 2026-08-07 15:24:54
Indian Bank INDIANB 879.35 899 878.1 877.9 886 8.10 0.92 17157 1.52 1000.9 173 2026-08-07 15:24:58
Indian Overseas Bank IOB 34.8 34.8 34.15 34.8 34.26 -0.54 -1.55 2285872 7.83 83.75 16.8 2026-08-07 15:59:50
Punjab & Sind Bank PSB 23.98 23.98 23.8 23.98 23.88 -0.10 -0.42 262804 0.63 77.5 14.15 2026-08-07 10:44:52
Punjab National Bank PNB 114.01 115.37 113.6 114.3 114.74 0.44 0.38 171788 1.97 142.9 32.15 2026-08-07 15:24:54
State Bank Of India SBIN 1080.1 1124.5 1075.7 1085 1097.2 12.20 1.12 29410622 3226.93 1234.7 499.35 2026-08-07 15:59:59
UCO Bank UCOBANK 26.5 26.54 26.35 26.64 26.4 -0.24 -0.90 2757170 7.28 70.65 11.3 2026-08-07 15:24:56
Union Bank Of India UNIONBANK 182.2 184.9 180 182.5 183.49 0.99 0.54 139270 2.56 205.49 38.3 2026-08-07 15:24:55