Select Exchange:
NIFTYPSUBANK
6299.60
updated on: 21-Nov-2024 [12:09]
Advances - 0 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 6475.65 | Prev. Close | 6494.05 |
|---|---|---|---|
| Day High | 6477.35 | 52 Week High | 8053.30 |
| Day Low | 6163.75 | 52 Week Low | 4972.65 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 237.2 | 227.8 | -9.40 | -3.96 |
| Bank Of India | 104.57 | 102 | -2.57 | -2.46 |
| Bank Of Maharashtra | 52.43 | 51.46 | -0.97 | -1.85 |
| Canara Bank | 97.81 | 94.71 | -3.10 | -3.17 |
| Central Bank Of India | 52.65 | 51.64 | -1.01 | -1.92 |
| Indian Bank | 523.05 | 518.35 | -4.70 | -0.90 |
| Indian Overseas Bank | 51.13 | 50.04 | -1.09 | -2.13 |
| Punjab & Sind Bank | 47.62 | 47.07 | -0.55 | -1.15 |
| Punjab National Bank | 100.86 | 96.95 | -3.91 | -3.88 |
| State Bank Of India | 803 | 776.85 | -26.15 | -3.26 |
| UCO Bank | 42.48 | 41.57 | -0.91 | -2.14 |
| Union Bank Of India | 116.02 | 114.23 | -1.79 | -1.54 |
Market Stats
Advances
0
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 237.2 | 237.4 | 219.85 | 237.2 | 227.8 | -9.40 | -3.96 | 22026467 | 501.76 | 299.7 | 117 | 2024-11-21 12:09:59 |
| Bank Of India | BANKINDIA | 104.81 | 104.84 | 100.7 | 104.57 | 102 | -2.57 | -2.46 | 3832038 | 39.09 | 157.95 | 45.85 | 2024-11-21 12:09:56 |
| Bank Of Maharashtra | MAHABANK | 52.25 | 52.39 | 50.45 | 52.43 | 51.46 | -0.97 | -1.85 | 7696459 | 39.61 | 73.5 | 16.9 | 2024-11-21 12:09:57 |
| Canara Bank | CANBK | 97.95 | 97.95 | 92.52 | 97.81 | 94.71 | -3.10 | -3.17 | 29898240 | 283.17 | 632.9 | 92.52 | 2024-11-21 12:09:59 |
| Central Bank Of India | CENTRALBK | 52.39 | 52.39 | 50.93 | 52.65 | 51.64 | -1.01 | -1.92 | 2948491 | 15.23 | 76.9 | 17.65 | 2024-11-21 12:09:57 |
| Indian Bank | INDIANB | 524.05 | 525.5 | 504.5 | 523.05 | 518.35 | -4.70 | -0.90 | 618033 | 32.04 | 632.7 | 173 | 2024-11-21 12:09:57 |
| Indian Overseas Bank | IOB | 51.18 | 51.29 | 49.35 | 51.13 | 50.04 | -1.09 | -2.13 | 3911359 | 19.57 | 83.75 | 16.8 | 2024-11-21 12:09:56 |
| Punjab & Sind Bank | PSB | 48 | 48 | 46.11 | 47.62 | 47.07 | -0.55 | -1.15 | 610464 | 2.87 | 77.5 | 14.15 | 2024-11-21 12:09:57 |
| Punjab National Bank | PNB | 100.05 | 100.31 | 94.81 | 100.86 | 96.95 | -3.91 | -3.88 | 42636324 | 413.36 | 142.9 | 32.15 | 2024-11-21 12:09:59 |
| State Bank Of India | SBIN | 798.5 | 798.5 | 761.55 | 803 | 776.85 | -26.15 | -3.26 | 20501509 | 1592.66 | 912 | 499.35 | 2024-11-21 12:09:59 |
| UCO Bank | UCOBANK | 42.75 | 42.75 | 41.03 | 42.48 | 41.57 | -0.91 | -2.14 | 2899098 | 12.05 | 70.65 | 11.3 | 2024-11-21 12:09:55 |
| Union Bank Of India | UNIONBANK | 115.5 | 115.83 | 112.34 | 116.02 | 114.23 | -1.79 | -1.54 | 5373681 | 61.38 | 172.5 | 38.3 | 2024-11-21 12:09:58 |