Select Exchange:

NIFTYPSUBANK
7321.50
updated on: 22-Jul-2024 [16:14]

Advances - 11 | Declines - 1 | Unchanged - 0

Overview

Open 7265.40 Prev. Close 7302.60
Day High 7380.70 52 Week High 8053.30
Day Low 7225.15 52 Week Low 4385.15

Pivot Levels - Classic: as on 22-Jul-2024

PP: 7309.12 Resistance Support
First 7393.09 7237.54
Second 7464.67 7153.57
Third 7548.64 7081.99
Low
7225.15
Day Range High
7380.70
Low
7154.95
Month Range High
7508.75
Low
4385.15
52 Week Range High
8053.30

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 250.6 253 2.40 0.96
Bank Of India 120.89 122.01 1.12 0.93
Bank Of Maharashtra 65.65 66.57 0.92 1.40
Canara Bank 112.89 114.76 1.87 1.66
Central Bank Of India 62.57 62.99 0.42 0.67
Indian Bank 561.15 569.5 8.35 1.49
Indian Overseas Bank 64.48 64.81 0.33 0.51
Punjab & Sind Bank 63.38 64 0.62 0.98
Punjab National Bank 116.51 118.16 1.65 1.42
UCO Bank 55.06 56.08 1.02 1.85
Union Bank Of India 135.65 136.17 0.52 0.38

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
State Bank Of India 889.35 876.8 -12.55 -1.41

Market Stats

Advances
11
Declines
1
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 249.7 256.2 246.75 250.6 253 2.40 0.96 14680632 371.42 299.7 117 2024-07-22 15:59:47
Bank Of India BANKINDIA 120 122.45 118.3 120.89 122.01 1.12 0.93 7851832 95.80 157.95 45.85 2024-07-22 15:59:01
Bank Of Maharashtra MAHABANK 65.65 66.82 64.98 65.65 66.57 0.92 1.40 15885190 105.75 73.5 16.9 2024-07-22 15:59:57
Canara Bank CANBK 112.8 115.49 111.03 112.89 114.76 1.87 1.66 21519135 246.95 632.9 96.2 2024-07-22 15:59:57
Central Bank Of India CENTRALBK 62.57 63.8 61.02 62.57 62.99 0.42 0.67 9140309 57.57 76.9 17.65 2024-07-22 15:59:43
Indian Bank INDIANB 560.05 576.5 554 561.15 569.5 8.35 1.49 995267 56.68 632.7 173 2024-07-22 15:58:40
Indian Overseas Bank IOB 64.1 66.55 63.8 64.48 64.81 0.33 0.51 26591118 172.34 83.75 16.8 2024-07-22 15:59:34
Punjab & Sind Bank PSB 63 65.3 61.94 63.38 64 0.62 0.98 3745693 23.97 77.5 14.15 2024-07-22 15:59:06
Punjab National Bank PNB 116.4 118.69 114.76 116.51 118.16 1.65 1.42 20931256 247.32 142.9 32.15 2024-07-22 15:59:41
State Bank Of India SBIN 881.45 895 868 889.35 876.8 -12.55 -1.41 14614111 1281.37 912 499.35 2024-07-22 15:59:56
UCO Bank UCOBANK 55 57.2 54.3 55.06 56.08 1.02 1.85 17290366 96.96 70.65 11.3 2024-07-22 15:59:51
Union Bank Of India UNIONBANK 134.65 138.96 133.51 135.65 136.17 0.52 0.38 12569391 171.16 172.5 38.3 2024-07-22 15:59:46