Select Exchange & Index:
NIFTYPSUBANK
8378.70
updated on: 21-Nov-2025 [16:14]
Advances - 0 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 8477.45 | Prev. Close | 8500.35 |
|---|---|---|---|
| Day High | 8487.00 | 52 Week High | 8624.80 |
| Day Low | 8370.10 | 52 Week Low | 5530.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 288.25 | 284.15 | -4.10 | -1.42 |
| Bank Of India | 147.72 | 145.46 | -2.26 | -1.53 |
| Bank Of Maharashtra | 59.77 | 58.68 | -1.09 | -1.82 |
| Canara Bank | 147.94 | 145.77 | -2.17 | -1.47 |
| Central Bank Of India | 38.64 | 38.04 | -0.60 | -1.55 |
| Indian Bank | 882.35 | 851.8 | -30.55 | -3.46 |
| Indian Overseas Bank | 39.44 | 38.89 | -0.55 | -1.39 |
| Punjab & Sind Bank | 30.35 | 29.74 | -0.61 | -2.01 |
| Punjab National Bank | 123.86 | 122.37 | -1.49 | -1.20 |
| State Bank Of India | 981.55 | 972.6 | -8.95 | -0.91 |
| UCO Bank | 31.05 | 30.7 | -0.35 | -1.13 |
| Union Bank Of India | 153.19 | 150.89 | -2.30 | -1.50 |
Market Stats
Advances
0
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 287 | 287.95 | 283.3 | 288.25 | 284.15 | -4.10 | -1.42 | 7072694 | 200.97 | 299.7 | 117 | 2025-11-21 15:59:53 |
| Bank Of India | BANKINDIA | 147.5 | 148.26 | 144.76 | 147.72 | 145.46 | -2.26 | -1.53 | 6836506 | 99.44 | 157.95 | 45.85 | 2025-11-21 15:58:33 |
| Bank Of Maharashtra | MAHABANK | 59.5 | 59.78 | 58.32 | 59.77 | 58.68 | -1.09 | -1.82 | 12908844 | 75.75 | 73.5 | 16.9 | 2025-11-21 15:59:52 |
| Canara Bank | CANBK | 147.31 | 148.15 | 144.96 | 147.94 | 145.77 | -2.17 | -1.47 | 22283701 | 324.83 | 632.9 | 78.6 | 2025-11-21 16:08:58 |
| Central Bank Of India | CENTRALBK | 38.55 | 38.7 | 38 | 38.64 | 38.04 | -0.60 | -1.55 | 4832140 | 18.38 | 76.9 | 17.65 | 2025-11-21 15:58:46 |
| Indian Bank | INDIANB | 882.35 | 883 | 850.2 | 882.35 | 851.8 | -30.55 | -3.46 | 1754260 | 149.43 | 894.85 | 173 | 2025-11-21 15:59:53 |
| Indian Overseas Bank | IOB | 39.29 | 39.44 | 38.77 | 39.44 | 38.89 | -0.55 | -1.39 | 4576679 | 17.80 | 83.75 | 16.8 | 2025-11-21 15:59:14 |
| Punjab & Sind Bank | PSB | 30.39 | 30.45 | 29.67 | 30.35 | 29.74 | -0.61 | -2.01 | 1541760 | 4.59 | 77.5 | 14.15 | 2025-11-21 15:59:59 |
| Punjab National Bank | PNB | 123.26 | 123.83 | 121.99 | 123.86 | 122.37 | -1.49 | -1.20 | 12407897 | 151.84 | 142.9 | 32.15 | 2025-11-21 16:08:58 |
| State Bank Of India | SBIN | 979.7 | 980.6 | 971.05 | 981.55 | 972.6 | -8.95 | -0.91 | 5377241 | 522.99 | 986.6 | 499.35 | 2025-11-21 15:59:26 |
| UCO Bank | UCOBANK | 31.2 | 31.3 | 30.6 | 31.05 | 30.7 | -0.35 | -1.13 | 5919157 | 18.17 | 70.65 | 11.3 | 2025-11-21 15:59:59 |
| Union Bank Of India | UNIONBANK | 153 | 153.02 | 149.61 | 153.19 | 150.89 | -2.30 | -1.50 | 8113297 | 122.42 | 172.5 | 38.3 | 2025-11-21 15:59:35 |