Select Exchange & Index:
NIFTYPSUBANK
8582.05
updated on: 27-Aug-2026 [14:54]
Advances - 0 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 8703.90 | Prev. Close | 8669.50 |
|---|---|---|---|
| Day High | 8708.25 | 52 Week High | 9918.65 |
| Day Low | 8574.25 | 52 Week Low | 6764.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 242.5 | 240.39 | -2.11 | -0.87 |
| Bank Of India | 145.95 | 144.04 | -1.91 | -1.31 |
| Bank Of Maharashtra | 85.6 | 84.53 | -1.07 | -1.25 |
| Canara Bank | 129.45 | 128 | -1.45 | -1.12 |
| Central Bank Of India | 30.83 | 30.63 | -0.20 | -0.65 |
| Indian Bank | 889 | 880.6 | -8.40 | -0.94 |
| Indian Overseas Bank | 33.1 | 32.83 | -0.27 | -0.82 |
| Punjab & Sind Bank | 23.5 | 23.33 | -0.17 | -0.72 |
| Punjab National Bank | 116.7 | 115.45 | -1.25 | -1.07 |
| State Bank Of India | 1052 | 1044.2 | -7.80 | -0.74 |
| UCO Bank | 26.19 | 25.5 | -0.69 | -2.63 |
| Union Bank Of India | 187.52 | 184.74 | -2.78 | -1.48 |
Market Stats
Advances
0
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 244.33 | 244.62 | 240.01 | 242.5 | 240.39 | -2.11 | -0.87 | 3606288 | 86.69 | 325.5 | 117 | 2026-08-27 14:59:58 |
| Bank Of India | BANKINDIA | 146 | 146.45 | 143.7 | 145.95 | 144.04 | -1.91 | -1.31 | 3950830 | 56.91 | 178.36 | 45.85 | 2026-08-27 14:59:59 |
| Bank Of Maharashtra | MAHABANK | 85.74 | 86.19 | 84.1 | 85.6 | 84.53 | -1.07 | -1.25 | 14877250 | 125.76 | 94.5 | 16.9 | 2026-08-27 14:59:55 |
| Canara Bank | CANBK | 131.43 | 131.43 | 127.7 | 129.45 | 128 | -1.45 | -1.12 | 9637327 | 123.36 | 632.9 | 78.6 | 2026-08-27 14:59:58 |
| Central Bank Of India | CENTRALBK | 31 | 31.06 | 30.58 | 30.83 | 30.63 | -0.20 | -0.65 | 5147147 | 15.77 | 76.9 | 17.65 | 2026-08-27 14:59:59 |
| Indian Bank | INDIANB | 891.95 | 896.15 | 880 | 889 | 880.6 | -8.40 | -0.94 | 476964 | 42.00 | 1000.9 | 173 | 2026-08-27 14:59:57 |
| Indian Overseas Bank | IOB | 33.2 | 33.23 | 32.8 | 33.1 | 32.83 | -0.27 | -0.82 | 1555687 | 5.11 | 83.75 | 16.8 | 2026-08-27 14:59:57 |
| Punjab & Sind Bank | PSB | 23.5 | 23.65 | 23.2 | 23.5 | 23.33 | -0.17 | -0.72 | 1348035 | 3.14 | 77.5 | 14.15 | 2026-08-27 14:59:25 |
| Punjab National Bank | PNB | 116.7 | 117.2 | 115.07 | 116.7 | 115.45 | -1.25 | -1.07 | 10003268 | 115.49 | 142.9 | 32.15 | 2026-08-27 14:59:55 |
| State Bank Of India | SBIN | 1052 | 1054.4 | 1043.1 | 1052 | 1044.2 | -7.80 | -0.74 | 3698871 | 386.24 | 1234.7 | 499.35 | 2026-08-27 14:59:55 |
| UCO Bank | UCOBANK | 26.12 | 26.23 | 25.46 | 26.19 | 25.5 | -0.69 | -2.63 | 3052371 | 7.78 | 70.65 | 11.3 | 2026-08-27 14:59:57 |
| Union Bank Of India | UNIONBANK | 189 | 189.64 | 184.08 | 187.52 | 184.74 | -2.78 | -1.48 | 6189651 | 114.35 | 205.49 | 38.3 | 2026-08-27 14:59:56 |