Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPSUBANK
8381.75
updated on: 05-Dec-2025 [16:14]

Advances - 8 | Declines - 4 | Unchanged - 0

Overview

Open 8256.45 Prev. Close 8256.70
Day High 8398.30 52 Week High 8665.70
Day Low 8240.30 52 Week Low 5530.35

Pivot Levels - Classic: as on 05-Dec-2025

PP: 8340.12 Resistance Support
First 8439.94 8281.94
Second 8498.12 8182.12
Third 8597.94 8123.94
Low
8240.30 Day Range High
8398.30
Low
8200.20 Month Range High
8665.70
Low
5530.35 52 Week Range High
8665.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 288.2 292.6 4.40 1.53
Bank Of India 141.52 143.11 1.59 1.12
Bank Of Maharashtra 56.95 56.98 0.03 0.05
Canara Bank 147.39 148.64 1.25 0.85
Indian Bank 802.6 808.95 6.35 0.79
Punjab National Bank 119.53 121.71 2.18 1.82
State Bank Of India 948.1 971.5 23.40 2.47
Union Bank Of India 152.43 153.3 0.87 0.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Central Bank Of India 37.06 36.89 -0.17 -0.46
Indian Overseas Bank 37.79 37.78 -0.01 -0.03
Punjab & Sind Bank 28.31 28.3 -0.01 -0.04
UCO Bank 29.67 29.46 -0.21 -0.71

Market Stats

Advances
8
Declines
4
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 287.1 294 286.55 288.2 292.6 4.40 1.53 7376690 215.84 303.95 117 2025-12-05 15:59:57
Bank Of India BANKINDIA 141.5 143.78 140.76 141.52 143.11 1.59 1.12 4937787 70.66 157.95 45.85 2025-12-05 15:59:48
Bank Of Maharashtra MAHABANK 56.61 57.4 56.47 56.95 56.98 0.03 0.05 31121551 177.33 73.5 16.9 2025-12-05 15:59:50
Canara Bank CANBK 147.69 149.45 146.69 147.39 148.64 1.25 0.85 23212483 345.03 632.9 78.6 2025-12-05 15:59:12
Central Bank Of India CENTRALBK 37.05 37.49 36.8 37.06 36.89 -0.17 -0.46 8160060 30.10 76.9 17.65 2025-12-05 15:59:10
Indian Bank INDIANB 802.6 825 800.6 802.6 808.95 6.35 0.79 3550963 287.26 894.85 173 2025-12-05 15:59:12
Indian Overseas Bank IOB 37.79 38 37.51 37.79 37.78 -0.01 -0.03 4899159 18.51 83.75 16.8 2025-12-05 15:58:55
Punjab & Sind Bank PSB 28.35 28.61 27.92 28.31 28.3 -0.01 -0.04 1698610 4.81 77.5 14.15 2025-12-05 15:59:05
Punjab National Bank PNB 119.69 121.9 119.15 119.53 121.71 2.18 1.82 22667150 275.88 142.9 32.15 2025-12-05 15:59:36
State Bank Of India SBIN 948.85 973.3 946.7 948.1 971.5 23.40 2.47 17347847 1685.34 999 499.35 2025-12-05 15:59:57
UCO Bank UCOBANK 29.67 29.74 29.22 29.67 29.46 -0.21 -0.71 7608379 22.41 70.65 11.3 2025-12-05 15:59:54
Union Bank Of India UNIONBANK 152.43 153.69 150.8 152.43 153.3 0.87 0.57 11066679 169.65 172.5 38.3 2025-12-05 15:59:27