Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPSUBANK
5902.65
updated on: 18-Mar-2025 [16:14]

Advances - 12 | Declines - 0 | Unchanged - 0

Overview

Open 5798.30 Prev. Close 5770.25
Day High 5909.90 52 Week High 8053.30
Day Low 5780.65 52 Week Low 5530.35

Pivot Levels - Classic: as on 17-Mar-2025

PP: 5780.82 Resistance Support
First 5805.29 5745.79
Second 5840.32 5721.32
Third 5864.79 5686.29
Low
5780.65 Day Range High
5909.90
Low
5530.35 Month Range High
6085.15
Low
5530.35 52 Week Range High
8053.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 205.74 209.34 3.60 1.75
Bank Of India 94.8 98.58 3.78 3.99
Bank Of Maharashtra 44.47 46 1.53 3.44
Canara Bank 82.49 84 1.51 1.83
Central Bank Of India 41.01 42.35 1.34 3.27
Indian Bank 499.65 512.2 12.55 2.51
Indian Overseas Bank 41.1 42.43 1.33 3.24
Punjab & Sind Bank 38.89 39.85 0.96 2.47
Punjab National Bank 87.47 89 1.53 1.75
State Bank Of India 723.15 736.7 13.55 1.87
UCO Bank 35.04 36.29 1.25 3.57
Union Bank Of India 112.54 118 5.46 4.85

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
12
Declines
0
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 206.55 209.95 205.75 205.74 209.34 3.60 1.75 9116780 190.85 299.7 117 2025-03-18 15:58:37
Bank Of India BANKINDIA 95.39 98.99 95 94.8 98.58 3.78 3.99 9944352 98.03 157.95 45.85 2025-03-18 15:59:44
Bank Of Maharashtra MAHABANK 44.47 46.34 44.47 44.47 46 1.53 3.44 12866020 59.18 73.5 16.9 2025-03-18 15:29:57
Canara Bank CANBK 82.86 84.1 82.61 82.49 84 1.51 1.83 20704987 173.92 632.9 78.6 2025-03-18 15:29:56
Central Bank Of India CENTRALBK 41.16 42.38 41.1 41.01 42.35 1.34 3.27 3277100 13.88 76.9 17.65 2025-03-18 15:29:58
Indian Bank INDIANB 500 514 500 499.65 512.2 12.55 2.51 969736 49.67 632.7 173 2025-03-18 15:29:58
Indian Overseas Bank IOB 41.1 42.7 41.1 41.1 42.43 1.33 3.24 4485385 19.03 83.75 16.8 2025-03-18 15:59:36
Punjab & Sind Bank PSB 39.2 40.11 39.01 38.89 39.85 0.96 2.47 447388 1.78 77.5 14.15 2025-03-18 15:59:31
Punjab National Bank PNB 88 89.5 87.65 87.47 89 1.53 1.75 15986099 142.28 142.9 32.15 2025-03-18 15:29:54
State Bank Of India SBIN 726.6 738.45 722.6 723.15 736.7 13.55 1.87 8087710 595.82 912 499.35 2025-03-18 15:59:38
UCO Bank UCOBANK 35.3 36.44 35.14 35.04 36.29 1.25 3.57 4394714 15.95 70.65 11.3 2025-03-18 15:29:56
Union Bank Of India UNIONBANK 113.7 118.17 113.22 112.54 118 5.46 4.85 8319430 98.17 172.5 38.3 2025-03-18 15:29:55