Select Exchange & Index:
NIFTYPSUBANK
5902.65
updated on: 18-Mar-2025 [16:14]
Advances - 12 |
Declines - 0 |
Unchanged - 0
Overview
Open | 5798.30 | Prev. Close | 5770.25 |
---|---|---|---|
Day High | 5909.90 | 52 Week High | 8053.30 |
Day Low | 5780.65 | 52 Week Low | 5530.35 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Bank Of Baroda | 205.74 | 209.34 | 3.60 | 1.75 |
Bank Of India | 94.8 | 98.58 | 3.78 | 3.99 |
Bank Of Maharashtra | 44.47 | 46 | 1.53 | 3.44 |
Canara Bank | 82.49 | 84 | 1.51 | 1.83 |
Central Bank Of India | 41.01 | 42.35 | 1.34 | 3.27 |
Indian Bank | 499.65 | 512.2 | 12.55 | 2.51 |
Indian Overseas Bank | 41.1 | 42.43 | 1.33 | 3.24 |
Punjab & Sind Bank | 38.89 | 39.85 | 0.96 | 2.47 |
Punjab National Bank | 87.47 | 89 | 1.53 | 1.75 |
State Bank Of India | 723.15 | 736.7 | 13.55 | 1.87 |
UCO Bank | 35.04 | 36.29 | 1.25 | 3.57 |
Union Bank Of India | 112.54 | 118 | 5.46 | 4.85 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
12
Declines
0
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bank Of Baroda | BANKBARODA | 206.55 | 209.95 | 205.75 | 205.74 | 209.34 | 3.60 | 1.75 | 9116780 | 190.85 | 299.7 | 117 | 2025-03-18 15:58:37 |
Bank Of India | BANKINDIA | 95.39 | 98.99 | 95 | 94.8 | 98.58 | 3.78 | 3.99 | 9944352 | 98.03 | 157.95 | 45.85 | 2025-03-18 15:59:44 |
Bank Of Maharashtra | MAHABANK | 44.47 | 46.34 | 44.47 | 44.47 | 46 | 1.53 | 3.44 | 12866020 | 59.18 | 73.5 | 16.9 | 2025-03-18 15:29:57 |
Canara Bank | CANBK | 82.86 | 84.1 | 82.61 | 82.49 | 84 | 1.51 | 1.83 | 20704987 | 173.92 | 632.9 | 78.6 | 2025-03-18 15:29:56 |
Central Bank Of India | CENTRALBK | 41.16 | 42.38 | 41.1 | 41.01 | 42.35 | 1.34 | 3.27 | 3277100 | 13.88 | 76.9 | 17.65 | 2025-03-18 15:29:58 |
Indian Bank | INDIANB | 500 | 514 | 500 | 499.65 | 512.2 | 12.55 | 2.51 | 969736 | 49.67 | 632.7 | 173 | 2025-03-18 15:29:58 |
Indian Overseas Bank | IOB | 41.1 | 42.7 | 41.1 | 41.1 | 42.43 | 1.33 | 3.24 | 4485385 | 19.03 | 83.75 | 16.8 | 2025-03-18 15:59:36 |
Punjab & Sind Bank | PSB | 39.2 | 40.11 | 39.01 | 38.89 | 39.85 | 0.96 | 2.47 | 447388 | 1.78 | 77.5 | 14.15 | 2025-03-18 15:59:31 |
Punjab National Bank | PNB | 88 | 89.5 | 87.65 | 87.47 | 89 | 1.53 | 1.75 | 15986099 | 142.28 | 142.9 | 32.15 | 2025-03-18 15:29:54 |
State Bank Of India | SBIN | 726.6 | 738.45 | 722.6 | 723.15 | 736.7 | 13.55 | 1.87 | 8087710 | 595.82 | 912 | 499.35 | 2025-03-18 15:59:38 |
UCO Bank | UCOBANK | 35.3 | 36.44 | 35.14 | 35.04 | 36.29 | 1.25 | 3.57 | 4394714 | 15.95 | 70.65 | 11.3 | 2025-03-18 15:29:56 |
Union Bank Of India | UNIONBANK | 113.7 | 118.17 | 113.22 | 112.54 | 118 | 5.46 | 4.85 | 8319430 | 98.17 | 172.5 | 38.3 | 2025-03-18 15:29:55 |