Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPSUBANK
8126.35
updated on: 09-Oct-2026 [16:14]

Advances - 12 | Declines - 0 | Unchanged - 0

Overview

Open 8030.80 Prev. Close 7995.95
Day High 8141.95 52 Week High 9918.65
Day Low 7996.75 52 Week Low 7576.05

Pivot Levels - Classic: as on 09-Oct-2026

PP: 8088.35 Resistance Support
First 8179.95 8034.75
Second 8233.55 7943.15
Third 8325.15 7889.55
Low
7996.75 Day Range High
8141.95
Low
7862.05 Month Range High
8392.10
Low
7576.05 52 Week Range High
9918.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 234 235.8 1.80 0.77
Bank Of India 132.35 134.46 2.11 1.59
Bank Of Maharashtra 82.05 83.16 1.11 1.35
Canara Bank 117.35 119.59 2.24 1.91
Central Bank Of India 29.99 30.1 0.11 0.37
Indian Bank 807.8 829.8 22.00 2.72
Indian Overseas Bank 30.48 30.58 0.10 0.33
Punjab & Sind Bank 20.8 21.01 0.21 1.01
Punjab National Bank 115.29 116.98 1.69 1.47
State Bank Of India 940 959.1 19.10 2.03
UCO Bank 22.96 23.25 0.29 1.26
Union Bank Of India 171.51 173.06 1.55 0.90

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
12
Declines
0
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 234.77 238.25 234.55 234 235.8 1.80 0.77 3744454 88.29 325.5 117 2026-10-09 15:59:43
Bank Of India BANKINDIA 133 134.9 132.1 132.35 134.46 2.11 1.59 7400969 99.51 178.36 45.85 2026-10-09 15:59:01
Bank Of Maharashtra MAHABANK 82.7 84.13 81.88 82.05 83.16 1.11 1.35 10807572 89.88 94.5 16.9 2026-10-09 15:58:30
Canara Bank CANBK 117.99 119.95 117.38 117.35 119.59 2.24 1.91 9660573 115.53 632.9 78.6 2026-10-09 15:59:31
Central Bank Of India CENTRALBK 30.06 30.24 29.82 29.99 30.1 0.11 0.37 3006590 9.05 76.9 17.65 2026-10-09 15:59:54
Indian Bank INDIANB 816 831.45 808 807.8 829.8 22.00 2.72 1471855 122.13 1000.9 173 2026-10-09 15:55:38
Indian Overseas Bank IOB 30.48 30.79 30.21 30.48 30.58 0.10 0.33 2149589 6.57 83.75 16.8 2026-10-09 15:58:56
Punjab & Sind Bank PSB 20.93 21.09 20.64 20.8 21.01 0.21 1.01 838209 1.76 77.5 14.15 2026-10-09 15:59:49
Punjab National Bank PNB 115.5 117.95 114.9 115.29 116.98 1.69 1.47 12666514 148.17 142.9 32.15 2026-10-09 15:59:48
State Bank Of India SBIN 942 959.9 938.1 940 959.1 19.10 2.03 6050801 580.33 1234.7 499.35 2026-10-09 15:59:56
UCO Bank UCOBANK 23.09 23.41 22.9 22.96 23.25 0.29 1.26 2973032 6.91 70.65 11.3 2026-10-09 15:59:15
Union Bank Of India UNIONBANK 173 174.65 171 171.51 173.06 1.55 0.90 6981361 120.82 205.49 38.3 2026-10-09 15:55:10