Select Exchange & Index:
NIFTYPSUBANK
8307.45
updated on: 30-Oct-2026 [12:04]
Advances - 5 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 8310.05 | Prev. Close | 8312.50 |
|---|---|---|---|
| Day High | 8329.60 | 52 Week High | 9918.65 |
| Day Low | 8240.65 | 52 Week Low | 7809.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 241.31 | 242.05 | 0.74 | 0.31 |
| Bank Of Maharashtra | 81 | 81.01 | 0.01 | 0.01 |
| Indian Bank | 864.1 | 874.2 | 10.10 | 1.17 |
| Punjab National Bank | 123.9 | 123.95 | 0.05 | 0.04 |
| Union Bank Of India | 186.5 | 187.5 | 1.00 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 135.7 | 134.88 | -0.82 | -0.60 |
| Canara Bank | 119.79 | 119.15 | -0.64 | -0.53 |
| Central Bank Of India | 29.22 | 28.87 | -0.35 | -1.20 |
| Indian Overseas Bank | 29.25 | 28.88 | -0.37 | -1.26 |
| Punjab & Sind Bank | 18.98 | 18.76 | -0.22 | -1.16 |
| State Bank Of India | 971.9 | 968.05 | -3.85 | -0.40 |
| UCO Bank | 22.17 | 22.01 | -0.16 | -0.72 |
Market Stats
Advances
5
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 241.5 | 242.85 | 239.15 | 241.31 | 242.05 | 0.74 | 0.31 | 5502296 | 133.18 | 325.5 | 117 | 2026-10-30 12:04:57 |
| Bank Of India | BANKINDIA | 135.09 | 136.42 | 133.87 | 135.7 | 134.88 | -0.82 | -0.60 | 4209710 | 56.78 | 178.36 | 45.85 | 2026-10-30 12:04:58 |
| Bank Of Maharashtra | MAHABANK | 80.54 | 82.15 | 80.19 | 81 | 81.01 | 0.01 | 0.01 | 8599190 | 69.66 | 94.5 | 16.9 | 2026-10-30 12:04:55 |
| Canara Bank | CANBK | 119.76 | 119.9 | 117.88 | 119.79 | 119.15 | -0.64 | -0.53 | 8769646 | 104.49 | 632.9 | 78.6 | 2026-10-30 12:04:57 |
| Central Bank Of India | CENTRALBK | 29.22 | 29.22 | 28.71 | 29.22 | 28.87 | -0.35 | -1.20 | 2026654 | 5.85 | 76.9 | 17.65 | 2026-10-30 12:04:59 |
| Indian Bank | INDIANB | 866 | 875.5 | 860.8 | 864.1 | 874.2 | 10.10 | 1.17 | 649449 | 56.77 | 1000.9 | 173 | 2026-10-30 12:04:57 |
| Indian Overseas Bank | IOB | 29.2 | 29.24 | 28.71 | 29.25 | 28.88 | -0.37 | -1.26 | 1574736 | 4.55 | 83.75 | 16.8 | 2026-10-30 12:04:55 |
| Punjab & Sind Bank | PSB | 18.98 | 19.01 | 18.51 | 18.98 | 18.76 | -0.22 | -1.16 | 1411466 | 2.65 | 77.5 | 14.15 | 2026-10-30 12:04:57 |
| Punjab National Bank | PNB | 123.9 | 125.09 | 122.7 | 123.9 | 123.95 | 0.05 | 0.04 | 10688573 | 132.48 | 142.9 | 32.15 | 2026-10-30 12:04:55 |
| State Bank Of India | SBIN | 971.85 | 971.85 | 962.65 | 971.9 | 968.05 | -3.85 | -0.40 | 2707582 | 262.11 | 1234.7 | 499.35 | 2026-10-30 12:04:59 |
| UCO Bank | UCOBANK | 22.12 | 22.15 | 21.91 | 22.17 | 22.01 | -0.16 | -0.72 | 1205122 | 2.65 | 70.65 | 11.3 | 2026-10-30 12:04:55 |
| Union Bank Of India | UNIONBANK | 186.45 | 187.65 | 184.82 | 186.5 | 187.5 | 1.00 | 0.54 | 4616704 | 86.56 | 205.49 | 38.3 | 2026-10-30 12:04:56 |