Select Exchange & Index:
NIFTYPSUBANK
8232.70
updated on: 16-Dec-2025 [10:34]
Advances - 0 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 8276.30 | Prev. Close | 8285.75 |
|---|---|---|---|
| Day High | 8289.15 | 52 Week High | 8665.70 |
| Day Low | 8216.25 | 52 Week Low | 5530.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 285.1 | 282.8 | -2.30 | -0.81 |
| Bank Of India | 141.77 | 140.59 | -1.18 | -0.83 |
| Bank Of Maharashtra | 57.4 | 56.85 | -0.55 | -0.96 |
| Canara Bank | 148.29 | 147.19 | -1.10 | -0.74 |
| Central Bank Of India | 36.55 | 36.26 | -0.29 | -0.79 |
| Indian Bank | 783.85 | 770.8 | -13.05 | -1.66 |
| Indian Overseas Bank | 36.97 | 36.79 | -0.18 | -0.49 |
| Punjab & Sind Bank | 27.77 | 27.5 | -0.27 | -0.97 |
| Punjab National Bank | 118.74 | 117.79 | -0.95 | -0.80 |
| State Bank Of India | 967.25 | 964.7 | -2.55 | -0.26 |
| UCO Bank | 29.12 | 28.93 | -0.19 | -0.65 |
| Union Bank Of India | 153.65 | 153.21 | -0.44 | -0.29 |
Market Stats
Advances
0
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 284.8 | 284.85 | 281.55 | 285.1 | 282.8 | -2.30 | -0.81 | 1179608 | 33.36 | 303.95 | 117 | 2025-12-16 10:34:58 |
| Bank Of India | BANKINDIA | 141.8 | 142 | 140.29 | 141.77 | 140.59 | -1.18 | -0.83 | 1132733 | 15.93 | 157.95 | 45.85 | 2025-12-16 10:34:59 |
| Bank Of Maharashtra | MAHABANK | 57.14 | 57.53 | 56.7 | 57.4 | 56.85 | -0.55 | -0.96 | 1727073 | 9.82 | 73.5 | 16.9 | 2025-12-16 10:34:55 |
| Canara Bank | CANBK | 148.3 | 148.9 | 146.73 | 148.29 | 147.19 | -1.10 | -0.74 | 3797753 | 55.90 | 632.9 | 78.6 | 2025-12-16 10:34:58 |
| Central Bank Of India | CENTRALBK | 36.49 | 36.49 | 36.16 | 36.55 | 36.26 | -0.29 | -0.79 | 937208 | 3.40 | 76.9 | 17.65 | 2025-12-16 10:34:58 |
| Indian Bank | INDIANB | 783.85 | 786.65 | 770.7 | 783.85 | 770.8 | -13.05 | -1.66 | 268470 | 20.69 | 894.85 | 173 | 2025-12-16 10:34:58 |
| Indian Overseas Bank | IOB | 36.8 | 37.01 | 36.61 | 36.97 | 36.79 | -0.18 | -0.49 | 713537 | 2.63 | 83.75 | 16.8 | 2025-12-16 10:34:58 |
| Punjab & Sind Bank | PSB | 27.7 | 27.7 | 27.44 | 27.77 | 27.5 | -0.27 | -0.97 | 481488 | 1.32 | 77.5 | 14.15 | 2025-12-16 10:34:51 |
| Punjab National Bank | PNB | 118.49 | 118.89 | 117.62 | 118.74 | 117.79 | -0.95 | -0.80 | 3708227 | 43.68 | 142.9 | 32.15 | 2025-12-16 10:34:59 |
| State Bank Of India | SBIN | 966.05 | 969 | 962.3 | 967.25 | 964.7 | -2.55 | -0.26 | 1081888 | 104.37 | 999 | 499.35 | 2025-12-16 10:34:59 |
| UCO Bank | UCOBANK | 29.12 | 29.18 | 28.88 | 29.12 | 28.93 | -0.19 | -0.65 | 1081811 | 3.13 | 70.65 | 11.3 | 2025-12-16 10:34:58 |
| Union Bank Of India | UNIONBANK | 153.35 | 154.25 | 152.75 | 153.65 | 153.21 | -0.44 | -0.29 | 1816993 | 27.84 | 172.5 | 38.3 | 2025-12-16 10:34:58 |