Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPSUBANK
8259.05
updated on: 05-Jun-2026 [16:14]

Advances - 9 | Declines - 3 | Unchanged - 0

Overview

Open 8239.65 Prev. Close 8219.35
Day High 8361.75 52 Week High 9918.65
Day Low 8200.35 52 Week Low 6709.10

Pivot Levels - Classic: as on 05-Jun-2026

PP: 8273.72 Resistance Support
First 8347.09 8185.69
Second 8435.12 8112.32
Third 8508.49 8024.29
Low
8200.35 Day Range High
8361.75
Low
7809.15 Month Range High
8361.75
Low
6709.10 52 Week Range High
9918.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of India 139.69 141.46 1.77 1.27
Canara Bank 133.12 135.81 2.69 2.02
Central Bank Of India 30.28 30.38 0.10 0.33
Indian Bank 837.25 842.05 4.80 0.57
Indian Overseas Bank 32.92 32.93 0.01 0.03
Punjab & Sind Bank 23.29 23.68 0.39 1.67
Punjab National Bank 105.67 106.85 1.18 1.12
UCO Bank 25.07 25.26 0.19 0.76
Union Bank Of India 166.54 167 0.46 0.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 271.3 263.7 -7.60 -2.80
Bank Of Maharashtra 79.9 79.19 -0.71 -0.89
State Bank Of India 979.25 977.7 -1.55 -0.16

Market Stats

Advances
9
Declines
3
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 264.95 269.4 262.8 271.3 263.7 -7.60 -2.80 23279313 613.88 325.5 117 2026-06-05 15:59:19
Bank Of India BANKINDIA 139.9 143.37 139.8 139.69 141.46 1.77 1.27 12702704 179.69 178.36 45.85 2026-06-05 15:59:53
Bank Of Maharashtra MAHABANK 79.19 80.77 79 79.9 79.19 -0.71 -0.89 12711478 100.66 85.9 16.9 2026-06-05 15:59:56
Canara Bank CANBK 133.2 136.4 133.04 133.12 135.81 2.69 2.02 47139920 640.21 632.9 78.6 2026-06-05 15:59:53
Central Bank Of India CENTRALBK 30.45 30.89 29.87 30.28 30.38 0.10 0.33 22926053 69.65 76.9 17.65 2026-06-05 15:59:56
Indian Bank INDIANB 839 860.95 835.8 837.25 842.05 4.80 0.57 3472043 292.36 1000.9 173 2026-06-05 15:59:46
Indian Overseas Bank IOB 32.95 33.24 32.72 32.92 32.93 0.01 0.03 5083024 16.74 83.75 16.8 2026-06-05 15:59:51
Punjab & Sind Bank PSB 23.3 23.82 23.3 23.29 23.68 0.39 1.67 1580403 3.74 77.5 14.15 2026-06-05 15:57:09
Punjab National Bank PNB 106.2 108.8 106.02 105.67 106.85 1.18 1.12 24442790 261.17 142.9 32.15 2026-06-05 15:59:48
State Bank Of India SBIN 980 992.6 970.6 979.25 977.7 -1.55 -0.16 20955539 2048.82 1234.7 499.35 2026-06-05 15:59:45
UCO Bank UCOBANK 25.05 25.49 25.05 25.07 25.26 0.19 0.76 4810187 12.15 70.65 11.3 2026-06-05 15:57:52
Union Bank Of India UNIONBANK 167.6 169.59 165.84 166.54 167 0.46 0.28 12927945 215.90 205.49 38.3 2026-06-05 15:59:55