Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPSUBANK
8317.55
updated on: 18-Sep-2026 [16:14]

Advances - 9 | Declines - 3 | Unchanged - 0

Overview

Open 8292.55 Prev. Close 8262.80
Day High 8320.70 52 Week High 9918.65
Day Low 8258.20 52 Week Low 7241.50

Pivot Levels - Classic: as on 18-Sep-2026

PP: 8298.82 Resistance Support
First 8339.44 8276.94
Second 8361.32 8236.32
Third 8401.94 8214.44
Low
8258.20 Day Range High
8320.70
Low
8158.40 Month Range High
8762.45
Low
7241.50 52 Week Range High
9918.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 232.3 234.94 2.64 1.14
Bank Of India 138.17 140 1.83 1.32
Bank Of Maharashtra 80.8 83.54 2.74 3.39
Central Bank Of India 30.4 31.73 1.33 4.38
Indian Overseas Bank 32.1 32.17 0.07 0.22
Punjab & Sind Bank 21.86 22.1 0.24 1.10
Punjab National Bank 116.47 117.27 0.80 0.69
State Bank Of India 988.7 996.2 7.50 0.76
UCO Bank 23.59 23.75 0.16 0.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Canara Bank 123.9 123.78 -0.12 -0.10
Indian Bank 840.5 839.8 -0.70 -0.08
Union Bank Of India 178.09 176.56 -1.53 -0.86

Market Stats

Advances
9
Declines
3
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 233.56 234.94 231.92 232.3 234.94 2.64 1.14 7110561 167.06 325.5 117 2026-09-18 15:59:49
Bank Of India BANKINDIA 138.78 140 138.02 138.17 140 1.83 1.32 4269930 59.78 178.36 45.85 2026-09-18 15:59:48
Bank Of Maharashtra MAHABANK 81.6 83.54 81.13 80.8 83.54 2.74 3.39 18030197 150.62 94.5 16.9 2026-09-18 15:59:32
Canara Bank CANBK 123.81 123.89 123.01 123.9 123.78 -0.12 -0.10 11489793 142.22 632.9 78.6 2026-09-18 15:59:25
Central Bank Of India CENTRALBK 30.42 32.4 30.41 30.4 31.73 1.33 4.38 56472458 179.19 76.9 17.65 2026-09-18 15:59:34
Indian Bank INDIANB 845 848.85 835 840.5 839.8 -0.70 -0.08 1400080 117.58 1000.9 173 2026-09-18 15:59:35
Indian Overseas Bank IOB 32.18 32.32 32 32.1 32.17 0.07 0.22 1954679 6.29 83.75 16.8 2026-09-18 15:59:06
Punjab & Sind Bank PSB 21.9 22.24 21.65 21.86 22.1 0.24 1.10 1335054 2.95 77.5 14.15 2026-09-18 15:59:59
Punjab National Bank PNB 117 117.5 116.5 116.47 117.27 0.80 0.69 16061334 188.35 142.9 32.15 2026-09-18 15:59:20
State Bank Of India SBIN 992 996.2 985.1 988.7 996.2 7.50 0.76 5699456 567.78 1234.7 499.35 2026-09-18 15:59:58
UCO Bank UCOBANK 23.59 23.94 23.53 23.59 23.75 0.16 0.68 3517779 8.35 70.65 11.3 2026-09-18 15:59:07
Union Bank Of India UNIONBANK 178.5 178.92 176.56 178.09 176.56 -1.53 -0.86 6401370 113.02 205.49 38.3 2026-09-18 15:59:39