Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPSUBANK
6743.85
updated on: 22-Apr-2025 [09:39]

Advances - 12 | Declines - 0 | Unchanged - 0

Overview

Open 6732.15 Prev. Close 6683.90
Day High 6748.85 52 Week High 8053.30
Day Low 6681.00 52 Week Low 5530.35

Pivot Levels - Classic: as on 21-Apr-2025

PP: 6650.67 Resistance Support
First 6751.59 6582.99
Second 6819.27 6482.07
Third 6920.19 6414.39
Low
6681.00 Day Range High
6748.85
Low
5904.10 Month Range High
6748.85
Low
5530.35 52 Week Range High
8053.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 249.42 253.07 3.65 1.46
Bank Of India 119.87 120.56 0.69 0.58
Bank Of Maharashtra 50.9 50.99 0.09 0.18
Canara Bank 99 100.76 1.76 1.78
Central Bank Of India 37.45 37.79 0.34 0.91
Indian Bank 577.55 587.2 9.65 1.67
Indian Overseas Bank 38.32 39.02 0.70 1.83
Punjab & Sind Bank 30.02 30.19 0.17 0.57
Punjab National Bank 102.3 103.54 1.24 1.21
State Bank Of India 816.7 816.85 0.15 0.02
UCO Bank 31.27 31.57 0.30 0.96
Union Bank Of India 128.64 129.89 1.25 0.97

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
12
Declines
0
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 251.01 253.21 249.79 249.42 253.07 3.65 1.46 1739065 44.01 299.7 117 2025-04-22 09:39:59
Bank Of India BANKINDIA 120.65 121 118.85 119.87 120.56 0.69 0.58 1520837 18.34 157.95 45.85 2025-04-22 09:39:56
Bank Of Maharashtra MAHABANK 51.6 51.64 50.41 50.9 50.99 0.09 0.18 4678337 23.85 73.5 16.9 2025-04-22 09:39:57
Canara Bank CANBK 100.11 101.15 99.3 99 100.76 1.76 1.78 9210752 92.81 632.9 78.6 2025-04-22 09:39:54
Central Bank Of India CENTRALBK 37.87 38.11 37.37 37.45 37.79 0.34 0.91 3146424 11.89 76.9 17.65 2025-04-22 09:39:57
Indian Bank INDIANB 580.75 587.95 576.45 577.55 587.2 9.65 1.67 219816 12.91 632.7 173 2025-04-22 09:39:59
Indian Overseas Bank IOB 38.6 39.1 38.32 38.32 39.02 0.70 1.83 3311408 12.92 83.75 16.8 2025-04-22 09:39:58
Punjab & Sind Bank PSB 30.38 30.9 29.61 30.02 30.19 0.17 0.57 1926974 5.82 77.5 14.15 2025-04-22 09:39:57
Punjab National Bank PNB 102.85 103.93 102.66 102.3 103.54 1.24 1.21 6875770 71.19 142.9 32.15 2025-04-22 09:39:56
State Bank Of India SBIN 821.15 821.15 814 816.7 816.85 0.15 0.02 1516289 123.86 912 499.35 2025-04-22 09:39:59
UCO Bank UCOBANK 31.7 31.71 31.06 31.27 31.57 0.30 0.96 2900141 9.16 70.65 11.3 2025-04-22 09:39:55
Union Bank Of India UNIONBANK 130.1 130.44 128.2 128.64 129.89 1.25 0.97 1656531 21.52 172.5 38.3 2025-04-22 09:39:53