Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPSUBANK
7417.60
updated on: 19-Sep-2025 [13:34]

Advances - 12 | Declines - 0 | Unchanged - 0

Overview

Open 7309.90 Prev. Close 7304.00
Day High 7428.80 52 Week High 7428.80
Day Low 7307.30 52 Week Low 5530.35

Pivot Levels - Classic: as on 18-Sep-2025

PP: 7319.98 Resistance Support
First 7368.46 7255.51
Second 7432.93 7207.03
Third 7481.41 7142.56
Low
7307.30 Day Range High
7428.80
Low
6730.30 Month Range High
7428.80
Low
5530.35 52 Week Range High
7428.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 248.95 253 4.05 1.63
Bank Of India 119.01 121.06 2.05 1.72
Bank Of Maharashtra 57.26 57.6 0.34 0.59
Canara Bank 115.41 118.18 2.77 2.40
Central Bank Of India 37.67 38.29 0.62 1.65
Indian Bank 699.25 703 3.75 0.54
Indian Overseas Bank 40.21 40.86 0.65 1.62
Punjab & Sind Bank 29.96 30.66 0.70 2.34
Punjab National Bank 111.86 113.95 2.09 1.87
State Bank Of India 854.35 863.05 8.70 1.02
UCO Bank 30.33 31.22 0.89 2.93
Union Bank Of India 136.59 140.55 3.96 2.90

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
12
Declines
0
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 249.5 254.4 249 248.95 253 4.05 1.63 12985232 328.53 299.7 117 2025-09-19 13:34:59
Bank Of India BANKINDIA 119 121.25 118.92 119.01 121.06 2.05 1.72 6730731 81.48 157.95 45.85 2025-09-19 13:34:57
Bank Of Maharashtra MAHABANK 57.26 57.93 56.87 57.26 57.6 0.34 0.59 9311883 53.64 73.5 16.9 2025-09-19 13:34:57
Canara Bank CANBK 115.7 118.4 115.55 115.41 118.18 2.77 2.40 34927131 412.77 632.9 78.6 2025-09-19 13:34:58
Central Bank Of India CENTRALBK 37.68 38.5 37.55 37.67 38.29 0.62 1.65 7516738 28.78 76.9 17.65 2025-09-19 13:34:59
Indian Bank INDIANB 701 710.45 697.85 699.25 703 3.75 0.54 1059197 74.46 712 173 2025-09-19 13:34:58
Indian Overseas Bank IOB 40.46 41.2 40.23 40.21 40.86 0.65 1.62 20884704 85.33 83.75 16.8 2025-09-19 13:34:59
Punjab & Sind Bank PSB 29.96 31.06 29.95 29.96 30.66 0.70 2.34 4483953 13.75 77.5 14.15 2025-09-19 13:34:58
Punjab National Bank PNB 112.5 114.3 111.86 111.86 113.95 2.09 1.87 19769039 225.27 142.9 32.15 2025-09-19 13:34:59
State Bank Of India SBIN 852 863.85 849.3 854.35 863.05 8.70 1.02 7014980 605.43 912 499.35 2025-09-19 13:34:59
UCO Bank UCOBANK 30.35 31.39 30.25 30.33 31.22 0.89 2.93 16018402 50.01 70.65 11.3 2025-09-19 13:34:56
Union Bank Of India UNIONBANK 136.8 141.23 136.52 136.59 140.55 3.96 2.90 17061542 239.80 172.5 38.3 2025-09-19 13:34:59