Select Exchange & Index:
NIFTYPSUBANK
6163.35
updated on: 24-Jan-2025 [10:14]
Advances - 0 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 6246.25 | Prev. Close | 6238.65 |
|---|---|---|---|
| Day High | 6263.75 | 52 Week High | 8053.30 |
| Day Low | 6161.75 | 52 Week Low | 5866.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 229.16 | 226.33 | -2.83 | -1.23 |
| Bank Of India | 99.71 | 98.94 | -0.77 | -0.77 |
| Bank Of Maharashtra | 50.4 | 49.76 | -0.64 | -1.27 |
| Canara Bank | 98.15 | 96.79 | -1.36 | -1.39 |
| Central Bank Of India | 52.06 | 51.44 | -0.62 | -1.19 |
| Indian Bank | 516.7 | 505.6 | -11.10 | -2.15 |
| Indian Overseas Bank | 50.64 | 49.94 | -0.70 | -1.38 |
| Punjab & Sind Bank | 47.63 | 46.91 | -0.72 | -1.51 |
| Punjab National Bank | 99.43 | 98.08 | -1.35 | -1.36 |
| State Bank Of India | 745.9 | 742.3 | -3.60 | -0.48 |
| UCO Bank | 43.5 | 43.04 | -0.46 | -1.06 |
| Union Bank Of India | 109.7 | 108.3 | -1.40 | -1.28 |
Market Stats
Advances
0
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 228.36 | 230.01 | 225.86 | 229.16 | 226.33 | -2.83 | -1.23 | 1886237 | 42.69 | 299.7 | 117 | 2025-01-24 10:09:58 |
| Bank Of India | BANKINDIA | 99.95 | 101 | 98.76 | 99.71 | 98.94 | -0.77 | -0.77 | 1260651 | 12.47 | 157.95 | 45.85 | 2025-01-24 10:09:54 |
| Bank Of Maharashtra | MAHABANK | 50.37 | 50.58 | 49.6 | 50.4 | 49.76 | -0.64 | -1.27 | 2037377 | 10.14 | 73.5 | 16.9 | 2025-01-24 10:09:56 |
| Canara Bank | CANBK | 98.15 | 98.64 | 96.7 | 98.15 | 96.79 | -1.36 | -1.39 | 2336880 | 22.62 | 632.9 | 87.79 | 2025-01-24 10:09:59 |
| Central Bank Of India | CENTRALBK | 52 | 52.34 | 51.34 | 52.06 | 51.44 | -0.62 | -1.19 | 551123 | 2.83 | 76.9 | 17.65 | 2025-01-24 10:09:56 |
| Indian Bank | INDIANB | 516.7 | 519.95 | 505.5 | 516.7 | 505.6 | -11.10 | -2.15 | 145343 | 7.35 | 632.7 | 173 | 2025-01-24 10:09:56 |
| Indian Overseas Bank | IOB | 50.64 | 50.84 | 49.76 | 50.64 | 49.94 | -0.70 | -1.38 | 1129469 | 5.64 | 83.75 | 16.8 | 2025-01-24 10:09:55 |
| Punjab & Sind Bank | PSB | 47.82 | 48.2 | 46.91 | 47.63 | 46.91 | -0.72 | -1.51 | 122987 | 0.58 | 77.5 | 14.15 | 2025-01-24 09:49:53 |
| Punjab National Bank | PNB | 99.25 | 99.79 | 97.5 | 99.43 | 98.08 | -1.35 | -1.36 | 5081854 | 49.84 | 142.9 | 32.15 | 2025-01-24 10:09:57 |
| State Bank Of India | SBIN | 749.9 | 750.55 | 741.4 | 745.9 | 742.3 | -3.60 | -0.48 | 2332088 | 173.11 | 912 | 499.35 | 2025-01-24 10:09:59 |
| UCO Bank | UCOBANK | 43.7 | 43.71 | 42.9 | 43.5 | 43.04 | -0.46 | -1.06 | 1043517 | 4.49 | 70.65 | 11.3 | 2025-01-24 10:09:54 |
| Union Bank Of India | UNIONBANK | 109.92 | 110 | 108.05 | 109.7 | 108.3 | -1.40 | -1.28 | 1057838 | 11.46 | 172.5 | 38.3 | 2025-01-24 10:09:57 |