Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPSUBANK
8876.20
updated on: 06-Feb-2026 [16:14]

Advances - 4 | Declines - 8 | Unchanged - 0

Overview

Open 8902.45 Prev. Close 8921.70
Day High 8937.05 52 Week High 9175.55
Day Low 8758.30 52 Week Low 5530.35

Pivot Levels - Classic: as on 06-Feb-2026

PP: 8857.18 Resistance Support
First 8956.06 8777.31
Second 9035.93 8678.43
Third 9134.81 8598.56
Low
8758.30 Day Range High
8937.05
Low
8313.70 Month Range High
9175.55
Low
5530.35 52 Week Range High
9175.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of India 163.46 163.66 0.20 0.12
Bank Of Maharashtra 64.95 65.52 0.57 0.88
Central Bank Of India 36.97 37 0.03 0.08
Union Bank Of India 177.92 178.13 0.21 0.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 290.45 289.2 -1.25 -0.43
Canara Bank 148.29 147.31 -0.98 -0.66
Indian Bank 879.5 871.2 -8.30 -0.94
Indian Overseas Bank 34.82 34.81 -0.01 -0.03
Punjab & Sind Bank 27.25 27.1 -0.15 -0.55
Punjab National Bank 124.1 122.85 -1.25 -1.01
State Bank Of India 1073.5 1066.4 -7.10 -0.66
UCO Bank 28.58 28.54 -0.04 -0.14

Market Stats

Advances
4
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 290.05 291.3 284.7 290.45 289.2 -1.25 -0.43 4988298 144.26 313.35 117 2026-02-06 15:57:45
Bank Of India BANKINDIA 163.38 164.85 161 163.46 163.66 0.20 0.12 12267604 200.77 169.9 45.85 2026-02-06 15:59:45
Bank Of Maharashtra MAHABANK 64.89 65.85 64.78 64.95 65.52 0.57 0.88 11525371 75.51 73.5 16.9 2026-02-06 15:59:13
Canara Bank CANBK 148 149.2 144.86 148.29 147.31 -0.98 -0.66 21884724 322.38 632.9 78.6 2026-02-06 15:59:35
Central Bank Of India CENTRALBK 36.84 37.15 36.52 36.97 37 0.03 0.08 4886718 18.08 76.9 17.65 2026-02-06 15:57:41
Indian Bank INDIANB 878.3 882.3 862.25 879.5 871.2 -8.30 -0.94 1237331 107.80 923 173 2026-02-06 15:57:15
Indian Overseas Bank IOB 34.8 35.1 34.41 34.82 34.81 -0.01 -0.03 3920363 13.65 83.75 16.8 2026-02-06 15:58:31
Punjab & Sind Bank PSB 27.25 27.32 27 27.25 27.1 -0.15 -0.55 720235 1.95 77.5 14.15 2026-02-06 15:59:40
Punjab National Bank PNB 123.9 124.43 121.25 124.1 122.85 -1.25 -1.01 14524956 178.44 142.9 32.15 2026-02-06 15:58:50
State Bank Of India SBIN 1070 1073.6 1051 1073.5 1066.4 -7.10 -0.66 7041557 750.91 1089.8 499.35 2026-02-06 15:59:30
UCO Bank UCOBANK 28.5 28.7 28.28 28.58 28.54 -0.04 -0.14 4419168 12.61 70.65 11.3 2026-02-06 15:59:57
Union Bank Of India UNIONBANK 177.5 178.69 174.55 177.92 178.13 0.21 0.12 9274510 165.21 183.34 38.3 2026-02-06 15:56:05