Select Exchange:
NIFTYPSUBANK
7302.60
updated on: 19-Jul-2024 [16:14]
Advances - 0 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 7423.00 | Prev. Close | 7407.25 |
|---|---|---|---|
| Day High | 7432.10 | 52 Week High | 8053.30 |
| Day Low | 7281.10 | 52 Week Low | 4385.15 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 255.45 | 250.6 | -4.85 | -1.90 |
| Bank Of India | 123.64 | 120.89 | -2.75 | -2.22 |
| Bank Of Maharashtra | 67.19 | 65.65 | -1.54 | -2.29 |
| Canara Bank | 115.77 | 112.89 | -2.88 | -2.49 |
| Central Bank Of India | 64.38 | 62.57 | -1.81 | -2.81 |
| Indian Bank | 568.55 | 561.15 | -7.40 | -1.30 |
| Indian Overseas Bank | 67.48 | 64.48 | -3.00 | -4.45 |
| Punjab & Sind Bank | 65.39 | 63.38 | -2.01 | -3.07 |
| Punjab National Bank | 118.84 | 116.51 | -2.33 | -1.96 |
| State Bank Of India | 893.55 | 889.35 | -4.20 | -0.47 |
| UCO Bank | 56.8 | 55.06 | -1.74 | -3.06 |
| Union Bank Of India | 139.8 | 135.65 | -4.15 | -2.97 |
Market Stats
Advances
0
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 256 | 257.25 | 248.75 | 255.45 | 250.6 | -4.85 | -1.90 | 13018805 | 326.25 | 299.7 | 117 | 2024-07-19 15:59:52 |
| Bank Of India | BANKINDIA | 123.64 | 123.89 | 120.5 | 123.64 | 120.89 | -2.75 | -2.22 | 7642979 | 92.40 | 157.95 | 45.85 | 2024-07-19 15:58:48 |
| Bank Of Maharashtra | MAHABANK | 67.1 | 67.69 | 65.5 | 67.19 | 65.65 | -1.54 | -2.29 | 21188633 | 139.10 | 73.5 | 16.9 | 2024-07-19 15:59:45 |
| Canara Bank | CANBK | 115.8 | 116.8 | 112.33 | 115.77 | 112.89 | -2.88 | -2.49 | 33377806 | 376.80 | 632.9 | 96.2 | 2024-07-19 15:59:59 |
| Central Bank Of India | CENTRALBK | 64.7 | 66.22 | 62.3 | 64.38 | 62.57 | -1.81 | -2.81 | 20409750 | 127.70 | 76.9 | 17.65 | 2024-07-19 15:58:58 |
| Indian Bank | INDIANB | 569 | 571.4 | 554.1 | 568.55 | 561.15 | -7.40 | -1.30 | 1233734 | 69.23 | 632.7 | 173 | 2024-07-19 15:57:47 |
| Indian Overseas Bank | IOB | 67.9 | 68.58 | 64.01 | 67.48 | 64.48 | -3.00 | -4.45 | 26176196 | 168.78 | 83.75 | 16.8 | 2024-07-19 15:59:53 |
| Punjab & Sind Bank | PSB | 66 | 66.86 | 63 | 65.39 | 63.38 | -2.01 | -3.07 | 6464427 | 40.97 | 77.5 | 14.15 | 2024-07-19 15:58:52 |
| Punjab National Bank | PNB | 119.35 | 119.79 | 116.2 | 118.84 | 116.51 | -2.33 | -1.96 | 32480581 | 378.43 | 142.9 | 32.15 | 2024-07-19 15:59:56 |
| State Bank Of India | SBIN | 895 | 899 | 883.3 | 893.55 | 889.35 | -4.20 | -0.47 | 14562742 | 1295.14 | 912 | 499.35 | 2024-07-19 15:59:52 |
| UCO Bank | UCOBANK | 56.8 | 57.7 | 54.66 | 56.8 | 55.06 | -1.74 | -3.06 | 14134582 | 77.83 | 70.65 | 11.3 | 2024-07-19 15:59:50 |
| Union Bank Of India | UNIONBANK | 137 | 137.4 | 135.1 | 139.8 | 135.65 | -4.15 | -2.97 | 9426470 | 127.87 | 172.5 | 38.3 | 2024-07-19 15:58:50 |