Select Exchange & Index:
NIFTYPSE
9657.30
updated on: 11-Nov-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9648.10 | Prev. Close | 9577.25 |
|---|---|---|---|
| Day High | 9740.75 | 52 Week High | 10839.05 |
| Day Low | 9615.35 | 52 Week Low | 8757.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 394.55 | 399 | 4.45 | 1.13 |
| Bharat Heavy Electricals Ltd. | 422.95 | 432 | 9.05 | 2.14 |
| Coal India Ltd. | 401.5 | 406.3 | 4.80 | 1.20 |
| Container Corporation Of India Ltd. | 446 | 448.5 | 2.50 | 0.56 |
| GAIL (India) Ltd. | 188 | 189.9 | 1.90 | 1.01 |
| Hindustan Petroleum Corporation Ltd. | 385.75 | 400.15 | 14.40 | 3.73 |
| Indian Oil Corporation Ltd. | 146.85 | 148.38 | 1.53 | 1.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 459.95 | 472.1 | 12.15 | 2.64 |
| Indian Railway Finance Corporation Ltd. | 83.5 | 86.7 | 3.20 | 3.83 |
| NMDC Ltd. | 71.5 | 71.7 | 0.20 | 0.28 |
| Oil & Natural Gas Corporation Ltd. | 233.5 | 234.8 | 1.30 | 0.56 |
| Oil India Ltd. | 439 | 445.8 | 6.80 | 1.55 |
| Power Finance Corporation Ltd. | 338.3 | 344.45 | 6.15 | 1.82 |
| Power Grid Corporation Of India Ltd. | 257.95 | 263.75 | 5.80 | 2.25 |
| REC Ltd. | 305.15 | 310.5 | 5.35 | 1.75 |
| Steel Authority Of India Ltd. | 169.59 | 175.48 | 5.89 | 3.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 316 | 315.25 | -0.75 | -0.24 |
| Hindustan Aeronautics Ltd. | 4999 | 4949 | -50.00 | -1.00 |
| National Aluminium Company Ltd. | 329 | 326 | -3.00 | -0.91 |
| NHPC Ltd. | 80.39 | 77.9 | -2.49 | -3.10 |
| NTPC Ltd. | 328.75 | 327 | -1.75 | -0.53 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 402 | 402 | 394.95 | 394.55 | 399 | 4.45 | 1.13 | 14294787 | 570.36 | 473.45 | 87 | 2026-11-11 15:59:44 |
| Bharat Heavy Electricals Ltd. | BHEL | 429.05 | 437 | 425.75 | 422.95 | 432 | 9.05 | 2.14 | 11453283 | 494.78 | 464 | 51.35 | 2026-11-11 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 321.2 | 322.9 | 315.25 | 316 | 315.25 | -0.75 | -0.24 | 12222803 | 385.32 | 687.95 | 234.01 | 2026-11-11 15:59:57 |
| Coal India Ltd. | COALINDIA | 403 | 408.2 | 402.1 | 401.5 | 406.3 | 4.80 | 1.20 | 10755794 | 437.01 | 543.55 | 207.6 | 2026-11-11 15:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 448.2 | 462.2 | 446.05 | 446 | 448.5 | 2.50 | 0.56 | 1917945 | 86.02 | 1180 | 404.25 | 2026-11-11 15:59:13 |
| GAIL (India) Ltd. | GAIL | 188.23 | 189.9 | 186.84 | 188 | 189.9 | 1.90 | 1.01 | 12022881 | 228.31 | 246.3 | 83 | 2026-11-11 15:59:09 |
| Hindustan Aeronautics Ltd. | HAL | 4999 | 5055 | 4921.1 | 4999 | 4949 | -50.00 | -1.00 | 843514 | 417.46 | 5674.75 | 1771.25 | 2026-11-11 15:58:43 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 391 | 404.6 | 389.55 | 385.75 | 400.15 | 14.40 | 3.73 | 19092653 | 763.99 | 594.8 | 200.05 | 2026-11-11 15:58:07 |
| Indian Oil Corporation Ltd. | IOC | 149.01 | 150.05 | 146.85 | 146.85 | 148.38 | 1.53 | 1.04 | 19133588 | 283.90 | 196.8 | 65.2 | 2026-11-11 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 464.15 | 486.4 | 463.6 | 459.95 | 472.1 | 12.15 | 2.64 | 5088085 | 240.21 | 1138.9 | 435 | 2026-11-11 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.74 | 89.93 | 83.7 | 83.5 | 86.7 | 3.20 | 3.83 | 79124490 | 686.01 | 229 | 20.8 | 2026-11-11 15:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 326.35 | 331.2 | 322.35 | 329 | 326 | -3.00 | -0.91 | 7073132 | 230.58 | 445.15 | 66.95 | 2026-11-11 15:58:48 |
| NHPC Ltd. | NHPC | 79.98 | 80.4 | 77.81 | 80.39 | 77.9 | -2.49 | -3.10 | 21013755 | 163.70 | 118.4 | 33.35 | 2026-11-11 15:59:57 |
| NMDC Ltd. | NMDC | 72 | 73.07 | 71.22 | 71.5 | 71.7 | 0.20 | 0.28 | 37854303 | 271.42 | 286.35 | 59.53 | 2026-11-11 15:59:51 |
| NTPC Ltd. | NTPC | 328.5 | 333.85 | 325.75 | 328.75 | 327 | -1.75 | -0.53 | 16062579 | 525.25 | 448.45 | 152.6 | 2026-11-11 15:58:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235 | 236 | 233.8 | 233.5 | 234.8 | 1.30 | 0.56 | 26359073 | 618.91 | 345 | 121.5 | 2026-11-11 15:59:56 |
| Oil India Ltd. | OIL | 436 | 445.8 | 433.45 | 439 | 445.8 | 6.80 | 1.55 | 3702570 | 165.06 | 767.9 | 167.85 | 2026-11-11 15:58:15 |
| Power Finance Corporation Ltd. | PFC | 339.9 | 347.65 | 338.55 | 338.3 | 344.45 | 6.15 | 1.82 | 8545150 | 294.34 | 580 | 100.85 | 2026-11-11 15:58:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.2 | 266.5 | 261.25 | 257.95 | 263.75 | 5.80 | 2.25 | 13549332 | 357.36 | 366.25 | 186.35 | 2026-11-11 15:59:32 |
| REC Ltd. | RECLTD | 306.2 | 316.65 | 305.15 | 305.15 | 310.5 | 5.35 | 1.75 | 5234017 | 162.52 | 654 | 91.05 | 2026-11-11 15:59:52 |
| Steel Authority Of India Ltd. | SAIL | 170.8 | 176.77 | 170.13 | 169.59 | 175.48 | 5.89 | 3.47 | 26416295 | 463.55 | 209.7 | 73.2 | 2026-11-11 15:59:31 |