Select Exchange & Index:
NIFTYPSE
9884.80
updated on: 20-Jun-2025 [16:14]
Advances - 18 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 9750.25 | Prev. Close | 9735.40 |
|---|---|---|---|
| Day High | 9900.60 | 52 Week High | 11814.60 |
| Day Low | 9725.25 | 52 Week Low | 7956.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 398.55 | 408.25 | 9.70 | 2.43 |
| Bharat Heavy Electricals Ltd. | 247.2 | 250.45 | 3.25 | 1.31 |
| Bharat Petroleum Corporation Ltd. | 313.45 | 313.5 | 0.05 | 0.02 |
| Coal India Ltd. | 384.25 | 389.4 | 5.15 | 1.34 |
| Container Corporation Of India Ltd. | 727.95 | 738.25 | 10.30 | 1.41 |
| GAIL (India) Ltd. | 180.41 | 181.85 | 1.44 | 0.80 |
| Hindustan Aeronautics Ltd. | 4902.3 | 4973.1 | 70.80 | 1.44 |
| Hindustan Petroleum Corporation Ltd. | 390 | 392.25 | 2.25 | 0.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 746.8 | 756.6 | 9.80 | 1.31 |
| Indian Railway Finance Corporation Ltd. | 132.35 | 134.2 | 1.85 | 1.40 |
| NHPC Ltd. | 80.87 | 82.31 | 1.44 | 1.78 |
| NMDC Ltd. | 67.04 | 67.94 | 0.90 | 1.34 |
| NTPC Ltd. | 330.05 | 335.2 | 5.15 | 1.56 |
| Oil & Natural Gas Corporation Ltd. | 251.56 | 251.89 | 0.33 | 0.13 |
| Power Finance Corporation Ltd. | 390.35 | 409.05 | 18.70 | 4.79 |
| Power Grid Corporation Of India Ltd. | 286.45 | 293.1 | 6.65 | 2.32 |
| REC Ltd. | 383.65 | 394.45 | 10.80 | 2.82 |
| Steel Authority Of India Ltd. | 125.15 | 127.48 | 2.33 | 1.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Oil Corporation Ltd. | 138.67 | 138.65 | -0.02 | -0.01 |
| Oil India Ltd. | 469.85 | 464.9 | -4.95 | -1.05 |
Market Stats
Advances
18
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 399 | 410 | 397.75 | 398.55 | 408.25 | 9.70 | 2.43 | 122552435 | 5003.20 | 410 | 87 | 2025-06-20 15:59:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 247 | 252.2 | 246.85 | 247.2 | 250.45 | 3.25 | 1.31 | 7364337 | 184.44 | 335.35 | 51.35 | 2025-06-20 15:58:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 310.9 | 315.9 | 310 | 313.45 | 313.5 | 0.05 | 0.02 | 8522458 | 267.18 | 687.95 | 234.01 | 2025-06-20 15:59:30 |
| Coal India Ltd. | COALINDIA | 384.2 | 391.8 | 384.15 | 384.25 | 389.4 | 5.15 | 1.34 | 5789385 | 225.44 | 543.55 | 207.6 | 2025-06-20 15:19:58 |
| Container Corporation Of India Ltd. | CONCOR | 731.6 | 740.4 | 728 | 727.95 | 738.25 | 10.30 | 1.41 | 1188510 | 87.74 | 1180 | 555 | 2025-06-20 15:59:54 |
| GAIL (India) Ltd. | GAIL | 180.15 | 182.62 | 179.42 | 180.41 | 181.85 | 1.44 | 0.80 | 18520686 | 336.80 | 246.3 | 83 | 2025-06-20 15:59:43 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4983 | 4853 | 4902.3 | 4973.1 | 70.80 | 1.44 | 1902384 | 946.07 | 5674.75 | 1771.25 | 2025-06-20 15:59:32 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 389.5 | 394.45 | 388.25 | 390 | 392.25 | 2.25 | 0.58 | 6244473 | 244.94 | 594.8 | 200.05 | 2025-06-20 15:58:42 |
| Indian Oil Corporation Ltd. | IOC | 138.29 | 139.16 | 137 | 138.67 | 138.65 | -0.02 | -0.01 | 33690253 | 467.12 | 196.8 | 65.2 | 2025-06-20 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 745.55 | 758.4 | 743.85 | 746.8 | 756.6 | 9.80 | 1.31 | 861498 | 65.18 | 1138.9 | 557.1 | 2025-06-20 15:59:03 |
| Indian Railway Finance Corporation Ltd. | IRFC | 132.35 | 136.1 | 132.3 | 132.35 | 134.2 | 1.85 | 1.40 | 19220459 | 257.94 | 229 | 20.8 | 2025-06-20 15:59:56 |
| NHPC Ltd. | NHPC | 80.87 | 82.75 | 80.75 | 80.87 | 82.31 | 1.44 | 1.78 | 19726257 | 162.37 | 118.4 | 33.35 | 2025-06-20 15:59:42 |
| NMDC Ltd. | NMDC | 67.34 | 68.29 | 67.14 | 67.04 | 67.94 | 0.90 | 1.34 | 19902519 | 135.22 | 286.35 | 59.53 | 2025-06-20 15:59:40 |
| NTPC Ltd. | NTPC | 330 | 336 | 329.7 | 330.05 | 335.2 | 5.15 | 1.56 | 16592862 | 556.19 | 448.45 | 152.6 | 2025-06-20 15:59:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.26 | 253.25 | 249.35 | 251.56 | 251.89 | 0.33 | 0.13 | 15907673 | 400.70 | 345 | 121.5 | 2025-06-20 15:59:24 |
| Oil India Ltd. | OIL | 472 | 472 | 461.15 | 469.85 | 464.9 | -4.95 | -1.05 | 3531943 | 164.20 | 767.9 | 167.85 | 2025-06-20 15:59:05 |
| Power Finance Corporation Ltd. | PFC | 398.5 | 415 | 397.35 | 390.35 | 409.05 | 18.70 | 4.79 | 40786410 | 1668.37 | 580 | 100.85 | 2025-06-20 15:59:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.55 | 294.5 | 285.05 | 286.45 | 293.1 | 6.65 | 2.32 | 33014151 | 967.64 | 366.25 | 186.35 | 2025-06-20 15:59:07 |
| REC Ltd. | RECLTD | 391.5 | 400.85 | 389.25 | 383.65 | 394.45 | 10.80 | 2.82 | 22119958 | 872.52 | 654 | 91.05 | 2025-06-20 15:59:14 |
| Steel Authority Of India Ltd. | SAIL | 124.75 | 127.89 | 124.75 | 125.15 | 127.48 | 2.33 | 1.86 | 11077270 | 141.21 | 175.35 | 73.2 | 2025-06-20 15:59:21 |