Select Exchange & Index:
NIFTYPSE
9482.75
updated on: 16-Dec-2025 [16:14]
Advances - 1 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 9554.25 | Prev. Close | 9567.30 |
|---|---|---|---|
| Day High | 9559.40 | 52 Week High | 10225.55 |
| Day Low | 9450.65 | 52 Week Low | 7956.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 367 | 368.15 | 1.15 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 390.75 | 388 | -2.75 | -0.70 |
| Bharat Heavy Electricals Ltd. | 282.6 | 279.35 | -3.25 | -1.15 |
| Coal India Ltd. | 384.45 | 381.6 | -2.85 | -0.74 |
| Container Corporation Of India Ltd. | 502.75 | 499.6 | -3.15 | -0.63 |
| GAIL (India) Ltd. | 169.86 | 168.32 | -1.54 | -0.91 |
| Hindustan Aeronautics Ltd. | 4321.6 | 4261.4 | -60.20 | -1.39 |
| Hindustan Petroleum Corporation Ltd. | 466.15 | 465.35 | -0.80 | -0.17 |
| Indian Oil Corporation Ltd. | 168.55 | 167.74 | -0.81 | -0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 672.5 | 671.05 | -1.45 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 113.25 | 112.01 | -1.24 | -1.09 |
| NHPC Ltd. | 77.21 | 76.01 | -1.20 | -1.55 |
| NMDC Ltd. | 78.55 | 77.15 | -1.40 | -1.78 |
| NTPC Ltd. | 323.95 | 321 | -2.95 | -0.91 |
| Oil & Natural Gas Corporation Ltd. | 235.35 | 232.21 | -3.14 | -1.33 |
| Oil India Ltd. | 403.55 | 401.7 | -1.85 | -0.46 |
| Power Finance Corporation Ltd. | 341.2 | 336.15 | -5.05 | -1.48 |
| Power Grid Corporation Of India Ltd. | 262.2 | 260.35 | -1.85 | -0.71 |
| Rail Vikas Nigam Ltd. | 313.15 | 309.4 | -3.75 | -1.20 |
| REC Ltd. | 342.5 | 335.4 | -7.10 | -2.07 |
| Steel Authority Of India Ltd. | 132.31 | 129.68 | -2.63 | -1.99 |
Market Stats
Advances
1
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 390.75 | 391.2 | 384.75 | 390.75 | 388 | -2.75 | -0.70 | 8700626 | 337.58 | 436 | 87 | 2025-12-16 16:05:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 281.5 | 281.8 | 275.8 | 282.6 | 279.35 | -3.25 | -1.15 | 5220449 | 145.83 | 335.35 | 51.35 | 2025-12-16 16:05:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 366.75 | 369.05 | 361.7 | 367 | 368.15 | 1.15 | 0.31 | 4332510 | 159.50 | 687.95 | 234.01 | 2025-12-16 15:58:09 |
| Coal India Ltd. | COALINDIA | 384 | 384.2 | 378.35 | 384.45 | 381.6 | -2.85 | -0.74 | 5109787 | 194.99 | 543.55 | 207.6 | 2025-12-16 15:59:30 |
| Container Corporation Of India Ltd. | CONCOR | 502.75 | 503.4 | 497.6 | 502.75 | 499.6 | -3.15 | -0.63 | 1094602 | 54.69 | 1180 | 493.35 | 2025-12-16 15:59:56 |
| GAIL (India) Ltd. | GAIL | 169.78 | 169.78 | 167.43 | 169.86 | 168.32 | -1.54 | -0.91 | 7581502 | 127.61 | 246.3 | 83 | 2025-12-16 15:58:13 |
| Hindustan Aeronautics Ltd. | HAL | 4324 | 4329.4 | 4242.9 | 4321.6 | 4261.4 | -60.20 | -1.39 | 1006671 | 428.98 | 5674.75 | 1771.25 | 2025-12-16 16:05:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 466.1 | 468.3 | 460.2 | 466.15 | 465.35 | -0.80 | -0.17 | 1508242 | 70.19 | 594.8 | 200.05 | 2025-12-16 15:57:19 |
| Indian Oil Corporation Ltd. | IOC | 169.51 | 169.71 | 166.01 | 168.55 | 167.74 | -0.81 | -0.48 | 26675256 | 447.45 | 196.8 | 65.2 | 2025-12-16 15:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 672.5 | 672.95 | 668.5 | 672.5 | 671.05 | -1.45 | -0.22 | 255392 | 17.14 | 1138.9 | 557.1 | 2025-12-16 15:57:15 |
| Indian Railway Finance Corporation Ltd. | IRFC | 113 | 113.27 | 111.5 | 113.25 | 112.01 | -1.24 | -1.09 | 4101452 | 45.94 | 229 | 20.8 | 2025-12-16 15:59:33 |
| NHPC Ltd. | NHPC | 77.14 | 77.2 | 75.51 | 77.21 | 76.01 | -1.20 | -1.55 | 5982508 | 45.47 | 118.4 | 33.35 | 2025-12-16 15:59:32 |
| NMDC Ltd. | NMDC | 78.4 | 78.59 | 76.66 | 78.55 | 77.15 | -1.40 | -1.78 | 11468902 | 88.48 | 286.35 | 59.53 | 2025-12-16 16:05:56 |
| NTPC Ltd. | NTPC | 322.05 | 323.8 | 319.05 | 323.95 | 321 | -2.95 | -0.91 | 5241263 | 168.24 | 448.45 | 152.6 | 2025-12-16 15:59:20 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.17 | 235.3 | 230.75 | 235.35 | 232.21 | -3.14 | -1.33 | 7238404 | 168.08 | 345 | 121.5 | 2025-12-16 15:59:36 |
| Oil India Ltd. | OIL | 401.45 | 402.95 | 400.05 | 403.55 | 401.7 | -1.85 | -0.46 | 597083 | 23.98 | 767.9 | 167.85 | 2025-12-16 15:56:44 |
| Power Finance Corporation Ltd. | PFC | 340.9 | 341.65 | 335 | 341.2 | 336.15 | -5.05 | -1.48 | 8021854 | 269.65 | 580 | 100.85 | 2025-12-16 16:05:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.15 | 263.35 | 259.7 | 262.2 | 260.35 | -1.85 | -0.71 | 9241981 | 240.61 | 366.25 | 186.35 | 2025-12-16 15:59:47 |
| Rail Vikas Nigam Ltd. | RVNL | 312.55 | 312.6 | 308 | 313.15 | 309.4 | -3.75 | -1.20 | 1438292 | 44.50 | 647 | 30.55 | 2025-12-16 15:59:20 |
| REC Ltd. | RECLTD | 342.5 | 343 | 334.8 | 342.5 | 335.4 | -7.10 | -2.07 | 6230737 | 208.98 | 654 | 91.05 | 2025-12-16 16:05:56 |
| Steel Authority Of India Ltd. | SAIL | 131.7 | 131.9 | 128.3 | 132.31 | 129.68 | -2.63 | -1.99 | 12843983 | 166.56 | 175.35 | 73.2 | 2025-12-16 16:05:56 |