Select Exchange & Index:
NIFTYPSE
10396.25
updated on: 04-Feb-2026 [16:14]
Advances - 17 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 10251.75 | Prev. Close | 10232.25 |
|---|---|---|---|
| Day High | 10409.85 | 52 Week High | 10412.65 |
| Day Low | 10168.90 | 52 Week Low | 7956.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 438.95 | 439.2 | 0.25 | 0.06 |
| Bharat Heavy Electricals Ltd. | 267.9 | 272.7 | 4.80 | 1.79 |
| Bharat Petroleum Corporation Ltd. | 373.45 | 382.45 | 9.00 | 2.41 |
| Coal India Ltd. | 429.4 | 434.9 | 5.50 | 1.28 |
| GAIL (India) Ltd. | 162.8 | 165.41 | 2.61 | 1.60 |
| Hindustan Petroleum Corporation Ltd. | 450.7 | 458.85 | 8.15 | 1.81 |
| Indian Oil Corporation Ltd. | 167.58 | 172.78 | 5.20 | 3.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.1 | 622.35 | 8.25 | 1.34 |
| Indian Railway Finance Corporation Ltd. | 115.12 | 116 | 0.88 | 0.76 |
| NMDC Ltd. | 81.65 | 85.88 | 4.23 | 5.18 |
| NTPC Ltd. | 358.55 | 367.25 | 8.70 | 2.43 |
| Oil & Natural Gas Corporation Ltd. | 257 | 266.95 | 9.95 | 3.87 |
| Oil India Ltd. | 488.9 | 507.1 | 18.20 | 3.72 |
| Power Finance Corporation Ltd. | 392.6 | 414.6 | 22.00 | 5.60 |
| Power Grid Corporation Of India Ltd. | 283.2 | 289.4 | 6.20 | 2.19 |
| REC Ltd. | 372.5 | 381.6 | 9.10 | 2.44 |
| Steel Authority Of India Ltd. | 154.36 | 157.29 | 2.93 | 1.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Container Corporation Of India Ltd. | 527.9 | 527.15 | -0.75 | -0.14 |
| Hindustan Aeronautics Ltd. | 4470.4 | 4217.1 | -253.30 | -5.67 |
| NHPC Ltd. | 78.49 | 78.48 | -0.01 | -0.01 |
| Rail Vikas Nigam Ltd. | 324.65 | 321 | -3.65 | -1.12 |
Market Stats
Advances
17
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 436.8 | 443.4 | 433.8 | 438.95 | 439.2 | 0.25 | 0.06 | 12400181 | 544.62 | 461.65 | 87 | 2026-02-04 16:00:23 |
| Bharat Heavy Electricals Ltd. | BHEL | 268.95 | 274 | 264.6 | 267.9 | 272.7 | 4.80 | 1.79 | 8243278 | 224.79 | 335.35 | 51.35 | 2026-02-04 16:00:23 |
| Bharat Petroleum Corporation Ltd. | BPCL | 373 | 383.2 | 370.35 | 373.45 | 382.45 | 9.00 | 2.41 | 8138573 | 311.26 | 687.95 | 234.01 | 2026-02-04 16:00:24 |
| Coal India Ltd. | COALINDIA | 431.5 | 441.4 | 428.45 | 429.4 | 434.9 | 5.50 | 1.28 | 11476290 | 499.10 | 543.55 | 207.6 | 2026-02-04 16:00:23 |
| Container Corporation Of India Ltd. | CONCOR | 529.95 | 529.95 | 521.4 | 527.9 | 527.15 | -0.75 | -0.14 | 938863 | 49.49 | 1180 | 472.75 | 2026-02-04 16:00:23 |
| GAIL (India) Ltd. | GAIL | 163.69 | 165.8 | 162.8 | 162.8 | 165.41 | 2.61 | 1.60 | 15626744 | 258.48 | 246.3 | 83 | 2026-02-04 16:00:23 |
| Hindustan Aeronautics Ltd. | HAL | 4410 | 4413 | 4097.6 | 4470.4 | 4217.1 | -253.30 | -5.67 | 5290920 | 2231.23 | 5674.75 | 1771.25 | 2026-02-04 16:00:23 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 452 | 464.8 | 450.3 | 450.7 | 458.85 | 8.15 | 1.81 | 8077255 | 370.62 | 594.8 | 200.05 | 2026-02-04 16:00:24 |
| Indian Oil Corporation Ltd. | IOC | 167 | 173.7 | 166.32 | 167.58 | 172.78 | 5.20 | 3.10 | 28164545 | 486.63 | 196.8 | 65.2 | 2026-02-04 16:00:23 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 616 | 624.8 | 610.25 | 614.1 | 622.35 | 8.25 | 1.34 | 896728 | 55.81 | 1138.9 | 557.1 | 2026-02-04 16:00:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 115.6 | 116.65 | 114.51 | 115.12 | 116 | 0.88 | 0.76 | 14878650 | 172.59 | 229 | 20.8 | 2026-02-04 16:00:23 |
| NHPC Ltd. | NHPC | 78.49 | 80.49 | 77.95 | 78.49 | 78.48 | -0.01 | -0.01 | 17623704 | 138.31 | 118.4 | 33.35 | 2026-02-04 16:00:23 |
| NMDC Ltd. | NMDC | 81.69 | 86.39 | 81.65 | 81.65 | 85.88 | 4.23 | 5.18 | 73789115 | 633.70 | 286.35 | 59.53 | 2026-02-04 16:00:23 |
| NTPC Ltd. | NTPC | 359.45 | 368.55 | 357.6 | 358.55 | 367.25 | 8.70 | 2.43 | 15515053 | 569.79 | 448.45 | 152.6 | 2026-02-04 16:00:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 258.05 | 270 | 258.05 | 257 | 266.95 | 9.95 | 3.87 | 26628393 | 710.84 | 345 | 121.5 | 2026-02-04 16:00:23 |
| Oil India Ltd. | OIL | 490.25 | 524 | 490.25 | 488.9 | 507.1 | 18.20 | 3.72 | 15816122 | 802.04 | 767.9 | 167.85 | 2026-02-04 16:00:23 |
| Power Finance Corporation Ltd. | PFC | 392.7 | 415.9 | 390 | 392.6 | 414.6 | 22.00 | 5.60 | 22538378 | 934.44 | 580 | 100.85 | 2026-02-04 16:00:24 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.8 | 292 | 282.9 | 283.2 | 289.4 | 6.20 | 2.19 | 27775044 | 803.81 | 366.25 | 186.35 | 2026-02-04 16:00:23 |
| Rail Vikas Nigam Ltd. | RVNL | 323.7 | 323.9 | 318.75 | 324.65 | 321 | -3.65 | -1.12 | 7624858 | 244.76 | 647 | 30.55 | 2026-02-04 16:00:24 |
| REC Ltd. | RECLTD | 372.5 | 382.45 | 369.5 | 372.5 | 381.6 | 9.10 | 2.44 | 16212031 | 618.65 | 654 | 91.05 | 2026-02-04 16:00:24 |
| Steel Authority Of India Ltd. | SAIL | 154.95 | 158.2 | 154.11 | 154.36 | 157.29 | 2.93 | 1.90 | 20559103 | 323.37 | 175.35 | 73.2 | 2026-02-04 16:00:23 |