Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPSE
9884.80
updated on: 20-Jun-2025 [16:14]

Advances - 18 | Declines - 2 | Unchanged - 0

Overview

Open 9750.25 Prev. Close 9735.40
Day High 9900.60 52 Week High 11814.60
Day Low 9725.25 52 Week Low 7956.45

Pivot Levels - Classic: as on 20-Jun-2025

PP: 9836.88 Resistance Support
First 9948.51 9773.16
Second 10012.23 9661.53
Third 10123.86 9597.81
Low
9725.25
Day Range High
9900.60
Low
9695.15
Month Range High
10225.55
Low
7956.45
52 Week Range High
11814.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Electronics Ltd. 398.55 408.25 9.70 2.43
Bharat Heavy Electricals Ltd. 247.2 250.45 3.25 1.31
Bharat Petroleum Corporation Ltd. 313.45 313.5 0.05 0.02
Coal India Ltd. 384.25 389.4 5.15 1.34
Container Corporation Of India Ltd. 727.95 738.25 10.30 1.41
GAIL (India) Ltd. 180.41 181.85 1.44 0.80
Hindustan Aeronautics Ltd. 4902.3 4973.1 70.80 1.44
Hindustan Petroleum Corporation Ltd. 390 392.25 2.25 0.58
Indian Railway Catering And Tourism Corporation Ltd. 746.8 756.6 9.80 1.31
Indian Railway Finance Corporation Ltd. 132.35 134.2 1.85 1.40
NHPC Ltd. 80.87 82.31 1.44 1.78
NMDC Ltd. 67.04 67.94 0.90 1.34
NTPC Ltd. 330.05 335.2 5.15 1.56
Oil & Natural Gas Corporation Ltd. 251.56 251.89 0.33 0.13
Power Finance Corporation Ltd. 390.35 409.05 18.70 4.79
Power Grid Corporation Of India Ltd. 286.45 293.1 6.65 2.32
REC Ltd. 383.65 394.45 10.80 2.82
Steel Authority Of India Ltd. 125.15 127.48 2.33 1.86

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Indian Oil Corporation Ltd. 138.67 138.65 -0.02 -0.01
Oil India Ltd. 469.85 464.9 -4.95 -1.05

Market Stats

Advances
18
Declines
2
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bharat Electronics Ltd. BEL 399 410 397.75 398.55 408.25 9.70 2.43 122552435 5003.20 410 87 2025-06-20 15:59:50
Bharat Heavy Electricals Ltd. BHEL 247 252.2 246.85 247.2 250.45 3.25 1.31 7364337 184.44 335.35 51.35 2025-06-20 15:58:55
Bharat Petroleum Corporation Ltd. BPCL 310.9 315.9 310 313.45 313.5 0.05 0.02 8522458 267.18 687.95 234.01 2025-06-20 15:59:30
Coal India Ltd. COALINDIA 384.2 391.8 384.15 384.25 389.4 5.15 1.34 5789385 225.44 543.55 207.6 2025-06-20 15:19:58
Container Corporation Of India Ltd. CONCOR 731.6 740.4 728 727.95 738.25 10.30 1.41 1188510 87.74 1180 555 2025-06-20 15:59:54
GAIL (India) Ltd. GAIL 180.15 182.62 179.42 180.41 181.85 1.44 0.80 18520686 336.80 246.3 83 2025-06-20 15:59:43
Hindustan Aeronautics Ltd. HAL 4910 4983 4853 4902.3 4973.1 70.80 1.44 1902384 946.07 5674.75 1771.25 2025-06-20 15:59:32
Hindustan Petroleum Corporation Ltd. HINDPETRO 389.5 394.45 388.25 390 392.25 2.25 0.58 6244473 244.94 594.8 200.05 2025-06-20 15:58:42
Indian Oil Corporation Ltd. IOC 138.29 139.16 137 138.67 138.65 -0.02 -0.01 33690253 467.12 196.8 65.2 2025-06-20 15:59:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 745.55 758.4 743.85 746.8 756.6 9.80 1.31 861498 65.18 1138.9 557.1 2025-06-20 15:59:03
Indian Railway Finance Corporation Ltd. IRFC 132.35 136.1 132.3 132.35 134.2 1.85 1.40 19220459 257.94 229 20.8 2025-06-20 15:59:56
NHPC Ltd. NHPC 80.87 82.75 80.75 80.87 82.31 1.44 1.78 19726257 162.37 118.4 33.35 2025-06-20 15:59:42
NMDC Ltd. NMDC 67.34 68.29 67.14 67.04 67.94 0.90 1.34 19902519 135.22 286.35 59.53 2025-06-20 15:59:40
NTPC Ltd. NTPC 330 336 329.7 330.05 335.2 5.15 1.56 16592862 556.19 448.45 152.6 2025-06-20 15:59:51
Oil & Natural Gas Corporation Ltd. ONGC 252.26 253.25 249.35 251.56 251.89 0.33 0.13 15907673 400.70 345 121.5 2025-06-20 15:59:24
Oil India Ltd. OIL 472 472 461.15 469.85 464.9 -4.95 -1.05 3531943 164.20 767.9 167.85 2025-06-20 15:59:05
Power Finance Corporation Ltd. PFC 398.5 415 397.35 390.35 409.05 18.70 4.79 40786410 1668.37 580 100.85 2025-06-20 15:59:48
Power Grid Corporation Of India Ltd. POWERGRID 285.55 294.5 285.05 286.45 293.1 6.65 2.32 33014151 967.64 366.25 186.35 2025-06-20 15:59:07
REC Ltd. RECLTD 391.5 400.85 389.25 383.65 394.45 10.80 2.82 22119958 872.52 654 91.05 2025-06-20 15:59:14
Steel Authority Of India Ltd. SAIL 124.75 127.89 124.75 125.15 127.48 2.33 1.86 11077270 141.21 175.35 73.2 2025-06-20 15:59:21