Select Exchange:

NIFTYPSE
10175.25
updated on: 31-Oct-2024 [16:14]

Advances - 9 | Declines - 10 | Unchanged - 0

Overview

Open 10204.80 Prev. Close 10187.95
Day High 10231.30 52 Week High 11814.60
Day Low 10114.50 52 Week Low 6043.75

Pivot Levels - Classic: as on 01-Nov-2024

PP: 10268.52 Resistance Support
First 10299.39 10248.69
Second 10319.22 10217.82
Third 10350.09 10197.99
Low
10114.50
Day Range High
10231.30
Low
9866.55
Month Range High
10981.80
Low
6043.75
52 Week Range High
11814.60

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Heavy Electricals Ltd. 236.6 239 2.40 1.01
Coal India Ltd. 449.15 452.05 2.90 0.65
Container Corporation Of India Ltd. 835.45 847.1 11.65 1.39
Hindustan Aeronautics Ltd. 4236.3 4246.7 10.40 0.25
Hindustan Petroleum Corporation Ltd. 377.65 380.9 3.25 0.86
NHPC Ltd. 82.03 82.6 0.57 0.69
Oil & Natural Gas Corporation Ltd. 261.65 266.15 4.50 1.72
Oil India Ltd. 471.2 471.75 0.55 0.12
Power Grid Corporation Of India Ltd. 318.45 320.8 2.35 0.74

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Electronics Ltd. 288.55 284.9 -3.65 -1.26
Bharat Petroleum Corporation Ltd. 311.3 310.75 -0.55 -0.18
GAIL (India) Ltd. 203.73 199.99 -3.74 -1.84
Indian Oil Corporation Ltd. 143.4 142.62 -0.78 -0.54
Indian Railway Catering And Tourism Corporation Ltd. 839.4 821.3 -18.10 -2.16
NMDC Ltd. 224.26 221.87 -2.39 -1.07
NTPC Ltd. 408.5 408.15 -0.35 -0.09
Power Finance Corporation Ltd. 463.65 454.95 -8.70 -1.88
REC Ltd. 534.25 522.6 -11.65 -2.18
Steel Authority Of India Ltd. 116.03 115.75 -0.28 -0.24

Market Stats

Advances
9
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bharat Electronics Ltd. BEL 287.95 288.45 283.75 288.55 284.9 -3.65 -1.26 18720310 533.34 340.5 87 2024-10-31 15:59:54
Bharat Heavy Electricals Ltd. BHEL 236.5 240.8 232.85 236.6 239 2.40 1.01 14333246 342.56 335.35 51.35 2024-10-31 15:59:59
Bharat Petroleum Corporation Ltd. BPCL 310.5 316.2 307.8 311.3 310.75 -0.55 -0.18 11375689 353.50 687.95 288.05 2024-10-31 15:59:37
Coal India Ltd. COALINDIA 452 454.5 443.2 449.15 452.05 2.90 0.65 8475238 383.12 543.55 207.6 2024-10-31 15:59:39
Container Corporation Of India Ltd. CONCOR 835.95 853 835.95 835.45 847.1 11.65 1.39 1876152 158.93 1180 555 2024-10-31 15:59:27
GAIL (India) Ltd. GAIL 203 203.96 199.51 203.73 199.99 -3.74 -1.84 12812568 256.24 246.3 83 2024-10-31 15:59:46
Hindustan Aeronautics Ltd. HAL 4236 4270.2 4195.55 4236.3 4246.7 10.40 0.25 1137221 482.94 5674.75 1771.25 2024-10-31 15:58:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 377 382.45 374 377.65 380.9 3.25 0.86 6864561 261.47 594.8 200.05 2024-10-31 15:59:02
Indian Oil Corporation Ltd. IOC 143.4 144.4 141.6 143.4 142.62 -0.78 -0.54 18657930 266.10 196.8 65.2 2024-10-31 15:59:52
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 839.4 845.1 816.15 839.4 821.3 -18.10 -2.16 1241687 101.98 1138.9 557.1 2024-10-31 15:59:57
NHPC Ltd. NHPC 82.2 83.3 81.63 82.03 82.6 0.57 0.69 21878438 180.72 118.4 33.35 2024-10-31 15:59:53
NMDC Ltd. NMDC 224.35 225.09 218.65 224.26 221.87 -2.39 -1.07 10793925 239.48 286.35 92.25 2024-10-31 15:58:01
NTPC Ltd. NTPC 409 410.65 403.5 408.5 408.15 -0.35 -0.09 12204072 498.11 448.45 152.6 2024-10-31 15:59:54
Oil & Natural Gas Corporation Ltd. ONGC 263.4 268.3 261.15 261.65 266.15 4.50 1.72 16173656 430.46 345 121.5 2024-10-31 15:59:22
Oil India Ltd. OIL 474 477.9 462.55 471.2 471.75 0.55 0.12 2491383 117.53 767.9 167.85 2024-10-31 15:59:58
Power Finance Corporation Ltd. PFC 464.4 465.95 449.15 463.65 454.95 -8.70 -1.88 6917895 314.73 580 100.85 2024-10-31 15:59:59
Power Grid Corporation Of India Ltd. POWERGRID 320.4 322.7 317.85 318.45 320.8 2.35 0.74 9900390 317.60 366.25 186.35 2024-10-31 15:58:39
REC Ltd. RECLTD 533.9 535.85 517 534.25 522.6 -11.65 -2.18 8005076 418.35 654 91.05 2024-10-31 15:59:09
Steel Authority Of India Ltd. SAIL 116.2 117.7 114.36 116.03 115.75 -0.28 -0.24 15887511 183.90 175.35 73.2 2024-10-31 16:00:00