Select Exchange:
NIFTYPSE
10175.25
updated on: 31-Oct-2024 [16:14]
Advances - 9 |
Declines - 10 |
Unchanged - 0
Overview
Open | 10204.80 | Prev. Close | 10187.95 |
---|---|---|---|
Day High | 10231.30 | 52 Week High | 11814.60 |
Day Low | 10114.50 | 52 Week Low | 6043.75 |
Chart
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Bharat Heavy Electricals Ltd. | 236.6 | 239 | 2.40 | 1.01 |
Coal India Ltd. | 449.15 | 452.05 | 2.90 | 0.65 |
Container Corporation Of India Ltd. | 835.45 | 847.1 | 11.65 | 1.39 |
Hindustan Aeronautics Ltd. | 4236.3 | 4246.7 | 10.40 | 0.25 |
Hindustan Petroleum Corporation Ltd. | 377.65 | 380.9 | 3.25 | 0.86 |
NHPC Ltd. | 82.03 | 82.6 | 0.57 | 0.69 |
Oil & Natural Gas Corporation Ltd. | 261.65 | 266.15 | 4.50 | 1.72 |
Oil India Ltd. | 471.2 | 471.75 | 0.55 | 0.12 |
Power Grid Corporation Of India Ltd. | 318.45 | 320.8 | 2.35 | 0.74 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Bharat Electronics Ltd. | 288.55 | 284.9 | -3.65 | -1.26 |
Bharat Petroleum Corporation Ltd. | 311.3 | 310.75 | -0.55 | -0.18 |
GAIL (India) Ltd. | 203.73 | 199.99 | -3.74 | -1.84 |
Indian Oil Corporation Ltd. | 143.4 | 142.62 | -0.78 | -0.54 |
Indian Railway Catering And Tourism Corporation Ltd. | 839.4 | 821.3 | -18.10 | -2.16 |
NMDC Ltd. | 224.26 | 221.87 | -2.39 | -1.07 |
NTPC Ltd. | 408.5 | 408.15 | -0.35 | -0.09 |
Power Finance Corporation Ltd. | 463.65 | 454.95 | -8.70 | -1.88 |
REC Ltd. | 534.25 | 522.6 | -11.65 | -2.18 |
Steel Authority Of India Ltd. | 116.03 | 115.75 | -0.28 | -0.24 |
Market Stats
Advances
9
Declines
10
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bharat Electronics Ltd. | BEL | 287.95 | 288.45 | 283.75 | 288.55 | 284.9 | -3.65 | -1.26 | 18720310 | 533.34 | 340.5 | 87 | 2024-10-31 15:59:54 |
Bharat Heavy Electricals Ltd. | BHEL | 236.5 | 240.8 | 232.85 | 236.6 | 239 | 2.40 | 1.01 | 14333246 | 342.56 | 335.35 | 51.35 | 2024-10-31 15:59:59 |
Bharat Petroleum Corporation Ltd. | BPCL | 310.5 | 316.2 | 307.8 | 311.3 | 310.75 | -0.55 | -0.18 | 11375689 | 353.50 | 687.95 | 288.05 | 2024-10-31 15:59:37 |
Coal India Ltd. | COALINDIA | 452 | 454.5 | 443.2 | 449.15 | 452.05 | 2.90 | 0.65 | 8475238 | 383.12 | 543.55 | 207.6 | 2024-10-31 15:59:39 |
Container Corporation Of India Ltd. | CONCOR | 835.95 | 853 | 835.95 | 835.45 | 847.1 | 11.65 | 1.39 | 1876152 | 158.93 | 1180 | 555 | 2024-10-31 15:59:27 |
GAIL (India) Ltd. | GAIL | 203 | 203.96 | 199.51 | 203.73 | 199.99 | -3.74 | -1.84 | 12812568 | 256.24 | 246.3 | 83 | 2024-10-31 15:59:46 |
Hindustan Aeronautics Ltd. | HAL | 4236 | 4270.2 | 4195.55 | 4236.3 | 4246.7 | 10.40 | 0.25 | 1137221 | 482.94 | 5674.75 | 1771.25 | 2024-10-31 15:58:56 |
Hindustan Petroleum Corporation Ltd. | HINDPETRO | 377 | 382.45 | 374 | 377.65 | 380.9 | 3.25 | 0.86 | 6864561 | 261.47 | 594.8 | 200.05 | 2024-10-31 15:59:02 |
Indian Oil Corporation Ltd. | IOC | 143.4 | 144.4 | 141.6 | 143.4 | 142.62 | -0.78 | -0.54 | 18657930 | 266.10 | 196.8 | 65.2 | 2024-10-31 15:59:52 |
Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 839.4 | 845.1 | 816.15 | 839.4 | 821.3 | -18.10 | -2.16 | 1241687 | 101.98 | 1138.9 | 557.1 | 2024-10-31 15:59:57 |
NHPC Ltd. | NHPC | 82.2 | 83.3 | 81.63 | 82.03 | 82.6 | 0.57 | 0.69 | 21878438 | 180.72 | 118.4 | 33.35 | 2024-10-31 15:59:53 |
NMDC Ltd. | NMDC | 224.35 | 225.09 | 218.65 | 224.26 | 221.87 | -2.39 | -1.07 | 10793925 | 239.48 | 286.35 | 92.25 | 2024-10-31 15:58:01 |
NTPC Ltd. | NTPC | 409 | 410.65 | 403.5 | 408.5 | 408.15 | -0.35 | -0.09 | 12204072 | 498.11 | 448.45 | 152.6 | 2024-10-31 15:59:54 |
Oil & Natural Gas Corporation Ltd. | ONGC | 263.4 | 268.3 | 261.15 | 261.65 | 266.15 | 4.50 | 1.72 | 16173656 | 430.46 | 345 | 121.5 | 2024-10-31 15:59:22 |
Oil India Ltd. | OIL | 474 | 477.9 | 462.55 | 471.2 | 471.75 | 0.55 | 0.12 | 2491383 | 117.53 | 767.9 | 167.85 | 2024-10-31 15:59:58 |
Power Finance Corporation Ltd. | PFC | 464.4 | 465.95 | 449.15 | 463.65 | 454.95 | -8.70 | -1.88 | 6917895 | 314.73 | 580 | 100.85 | 2024-10-31 15:59:59 |
Power Grid Corporation Of India Ltd. | POWERGRID | 320.4 | 322.7 | 317.85 | 318.45 | 320.8 | 2.35 | 0.74 | 9900390 | 317.60 | 366.25 | 186.35 | 2024-10-31 15:58:39 |
REC Ltd. | RECLTD | 533.9 | 535.85 | 517 | 534.25 | 522.6 | -11.65 | -2.18 | 8005076 | 418.35 | 654 | 91.05 | 2024-10-31 15:59:09 |
Steel Authority Of India Ltd. | SAIL | 116.2 | 117.7 | 114.36 | 116.03 | 115.75 | -0.28 | -0.24 | 15887511 | 183.90 | 175.35 | 73.2 | 2024-10-31 16:00:00 |