Select Exchange & Index:
NIFTYPSE
9096.25
updated on: 30-Oct-2026 [12:04]
Advances - 6 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 9098.55 | Prev. Close | 9097.10 |
|---|---|---|---|
| Day High | 9102.70 | 52 Week High | 10839.05 |
| Day Low | 9005.20 | 52 Week Low | 8757.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 165.17 | 169 | 3.83 | 2.32 |
| NHPC Ltd. | 77.2 | 77.51 | 0.31 | 0.40 |
| NTPC Ltd. | 310.5 | 316.9 | 6.40 | 2.06 |
| Oil & Natural Gas Corporation Ltd. | 225.79 | 226.35 | 0.56 | 0.25 |
| Power Grid Corporation Of India Ltd. | 260 | 266.9 | 6.90 | 2.65 |
| Steel Authority Of India Ltd. | 161 | 161.43 | 0.43 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 370 | 369.7 | -0.30 | -0.08 |
| Bharat Heavy Electricals Ltd. | 401.95 | 392.95 | -9.00 | -2.24 |
| Bharat Petroleum Corporation Ltd. | 289.2 | 285.35 | -3.85 | -1.33 |
| Coal India Ltd. | 393.1 | 387.3 | -5.80 | -1.48 |
| Container Corporation Of India Ltd. | 421.05 | 418.55 | -2.50 | -0.59 |
| Hindustan Aeronautics Ltd. | 4869.9 | 4836.4 | -33.50 | -0.69 |
| Hindustan Petroleum Corporation Ltd. | 342.3 | 340.05 | -2.25 | -0.66 |
| Indian Oil Corporation Ltd. | 130.41 | 128.82 | -1.59 | -1.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 444.05 | 439.75 | -4.30 | -0.97 |
| Indian Railway Finance Corporation Ltd. | 75.71 | 74.06 | -1.65 | -2.18 |
| National Aluminium Company Ltd. | 323.5 | 317.3 | -6.20 | -1.92 |
| NMDC Ltd. | 67.54 | 67.3 | -0.24 | -0.36 |
| Oil India Ltd. | 454.5 | 449.9 | -4.60 | -1.01 |
| Power Finance Corporation Ltd. | 320.6 | 317.75 | -2.85 | -0.89 |
| REC Ltd. | 296.15 | 288.65 | -7.50 | -2.53 |
Market Stats
Advances
6
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 371 | 371 | 363.5 | 370 | 369.7 | -0.30 | -0.08 | 5875513 | 217.22 | 473.45 | 87 | 2026-10-30 12:04:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.75 | 398.1 | 390.7 | 401.95 | 392.95 | -9.00 | -2.24 | 4516712 | 177.48 | 464 | 51.35 | 2026-10-30 12:04:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.2 | 287.65 | 284.65 | 289.2 | 285.35 | -3.85 | -1.33 | 1080391 | 30.83 | 687.95 | 234.01 | 2026-10-30 12:04:58 |
| Coal India Ltd. | COALINDIA | 398 | 398.05 | 380.4 | 393.1 | 387.3 | -5.80 | -1.48 | 14465613 | 560.25 | 543.55 | 207.6 | 2026-10-30 12:04:59 |
| Container Corporation Of India Ltd. | CONCOR | 421.4 | 423.15 | 413.25 | 421.05 | 418.55 | -2.50 | -0.59 | 734377 | 30.74 | 1180 | 404.25 | 2026-10-30 12:04:59 |
| GAIL (India) Ltd. | GAIL | 165.99 | 169.3 | 165.5 | 165.17 | 169 | 3.83 | 2.32 | 3829071 | 64.71 | 246.3 | 83 | 2026-10-30 12:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 4868.8 | 4868.8 | 4795 | 4869.9 | 4836.4 | -33.50 | -0.69 | 289917 | 140.22 | 5674.75 | 1771.25 | 2026-10-30 12:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 340.7 | 341.9 | 336.7 | 342.3 | 340.05 | -2.25 | -0.66 | 1730800 | 58.86 | 594.8 | 200.05 | 2026-10-30 12:04:57 |
| Indian Oil Corporation Ltd. | IOC | 130 | 130 | 128.12 | 130.41 | 128.82 | -1.59 | -1.22 | 6647554 | 85.63 | 196.8 | 65.2 | 2026-10-30 12:04:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 444.9 | 445.25 | 437.6 | 444.05 | 439.75 | -4.30 | -0.97 | 226124 | 9.94 | 1138.9 | 436.9 | 2026-10-30 12:04:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.72 | 75.75 | 73.65 | 75.71 | 74.06 | -1.65 | -2.18 | 3877137 | 28.71 | 229 | 20.8 | 2026-10-30 12:04:56 |
| National Aluminium Company Ltd. | NATIONALUM | 320.4 | 321.35 | 314.55 | 323.5 | 317.3 | -6.20 | -1.92 | 1524830 | 48.38 | 445.15 | 66.95 | 2026-10-30 12:04:56 |
| NHPC Ltd. | NHPC | 77 | 77.63 | 76.62 | 77.2 | 77.51 | 0.31 | 0.40 | 5460070 | 42.32 | 118.4 | 33.35 | 2026-10-30 12:04:56 |
| NMDC Ltd. | NMDC | 67.55 | 67.55 | 66.76 | 67.54 | 67.3 | -0.24 | -0.36 | 7211193 | 48.53 | 286.35 | 59.53 | 2026-10-30 12:04:56 |
| NTPC Ltd. | NTPC | 310.5 | 317.8 | 308.15 | 310.5 | 316.9 | 6.40 | 2.06 | 7187626 | 227.78 | 448.45 | 152.6 | 2026-10-30 12:04:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.5 | 226.85 | 224.42 | 225.79 | 226.35 | 0.56 | 0.25 | 1883720 | 42.64 | 345 | 121.5 | 2026-10-30 12:04:55 |
| Oil India Ltd. | OIL | 454.4 | 454.4 | 445.35 | 454.5 | 449.9 | -4.60 | -1.01 | 427017 | 19.21 | 767.9 | 167.85 | 2026-10-30 12:04:55 |
| Power Finance Corporation Ltd. | PFC | 321.95 | 322 | 315.6 | 320.6 | 317.75 | -2.85 | -0.89 | 1189694 | 37.80 | 580 | 100.85 | 2026-10-30 12:04:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 260.05 | 267.15 | 259.25 | 260 | 266.9 | 6.90 | 2.65 | 4774762 | 127.44 | 366.25 | 186.35 | 2026-10-30 12:04:55 |
| REC Ltd. | RECLTD | 293.7 | 293.85 | 287.2 | 296.15 | 288.65 | -7.50 | -2.53 | 1243173 | 35.88 | 654 | 91.05 | 2026-10-30 12:04:56 |
| Steel Authority Of India Ltd. | SAIL | 161.5 | 162.8 | 160.35 | 161 | 161.43 | 0.43 | 0.27 | 3407561 | 55.01 | 209.7 | 73.2 | 2026-10-30 12:04:55 |