Select Exchange & Index:
NIFTYPSE
9936.30
updated on: 26-Jun-2025 [09:44]
Advances - 18 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 9902.75 | Prev. Close | 9872.80 |
|---|---|---|---|
| Day High | 9947.70 | 52 Week High | 11814.60 |
| Day Low | 9899.85 | 52 Week Low | 7956.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 406.05 | 409.95 | 3.90 | 0.96 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 326.5 | 6.90 | 2.16 |
| Coal India Ltd. | 391.75 | 392.95 | 1.20 | 0.31 |
| GAIL (India) Ltd. | 183.98 | 184.49 | 0.51 | 0.28 |
| Hindustan Aeronautics Ltd. | 4792.7 | 4824 | 31.30 | 0.65 |
| Hindustan Petroleum Corporation Ltd. | 408.15 | 413.3 | 5.15 | 1.26 |
| Indian Oil Corporation Ltd. | 141.98 | 143.37 | 1.39 | 0.98 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.55 | 767.6 | 0.05 | 0.01 |
| Indian Railway Finance Corporation Ltd. | 139.57 | 139.65 | 0.08 | 0.06 |
| NHPC Ltd. | 84.97 | 84.98 | 0.01 | 0.01 |
| NMDC Ltd. | 69.02 | 69.46 | 0.44 | 0.64 |
| NTPC Ltd. | 330.85 | 333.8 | 2.95 | 0.89 |
| Oil & Natural Gas Corporation Ltd. | 241.91 | 243.3 | 1.39 | 0.57 |
| Oil India Ltd. | 441.1 | 443.3 | 2.20 | 0.50 |
| Power Finance Corporation Ltd. | 412.9 | 415.95 | 3.05 | 0.74 |
| Power Grid Corporation Of India Ltd. | 290.45 | 291 | 0.55 | 0.19 |
| REC Ltd. | 398.5 | 400.95 | 2.45 | 0.61 |
| Steel Authority Of India Ltd. | 128.26 | 130.4 | 2.14 | 1.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 261.85 | 261.5 | -0.35 | -0.13 |
| Container Corporation Of India Ltd. | 756.15 | 749.55 | -6.60 | -0.87 |
Market Stats
Advances
18
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 408.95 | 413.9 | 408.5 | 406.05 | 409.95 | 3.90 | 0.96 | 8671090 | 355.47 | 426.5 | 87 | 2025-06-26 09:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 263.15 | 261.15 | 261.85 | 261.5 | -0.35 | -0.13 | 923116 | 24.14 | 335.35 | 51.35 | 2025-06-26 09:44:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.85 | 326.65 | 318.85 | 319.6 | 326.5 | 6.90 | 2.16 | 1706372 | 55.71 | 687.95 | 234.01 | 2025-06-26 09:44:59 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 392.95 | 1.20 | 0.31 | 570822 | 22.43 | 543.55 | 207.6 | 2025-06-26 09:44:56 |
| Container Corporation Of India Ltd. | CONCOR | 760.4 | 761.95 | 747.6 | 756.15 | 749.55 | -6.60 | -0.87 | 295463 | 22.15 | 1180 | 555 | 2025-06-26 09:44:59 |
| GAIL (India) Ltd. | GAIL | 184.62 | 185.4 | 183.84 | 183.98 | 184.49 | 0.51 | 0.28 | 1195429 | 22.05 | 246.3 | 83 | 2025-06-26 09:44:57 |
| Hindustan Aeronautics Ltd. | HAL | 4816.8 | 4852.5 | 4816 | 4792.7 | 4824 | 31.30 | 0.65 | 392014 | 189.11 | 5674.75 | 1771.25 | 2025-06-26 09:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408 | 413.5 | 407.7 | 408.15 | 413.3 | 5.15 | 1.26 | 835195 | 34.52 | 594.8 | 200.05 | 2025-06-26 09:44:59 |
| Indian Oil Corporation Ltd. | IOC | 142.1 | 143.45 | 142.01 | 141.98 | 143.37 | 1.39 | 0.98 | 1375564 | 19.72 | 196.8 | 65.2 | 2025-06-26 09:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770 | 771.4 | 767 | 767.55 | 767.6 | 0.05 | 0.01 | 93339 | 7.16 | 1138.9 | 557.1 | 2025-06-26 09:44:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 139.57 | 140.32 | 139.4 | 139.57 | 139.65 | 0.08 | 0.06 | 1956363 | 27.32 | 229 | 20.8 | 2025-06-26 09:44:56 |
| NHPC Ltd. | NHPC | 85.35 | 85.5 | 84.71 | 84.97 | 84.98 | 0.01 | 0.01 | 1766138 | 15.01 | 118.4 | 33.35 | 2025-06-26 09:44:57 |
| NMDC Ltd. | NMDC | 69.2 | 69.9 | 69.2 | 69.02 | 69.46 | 0.44 | 0.64 | 2438870 | 16.94 | 286.35 | 59.53 | 2025-06-26 09:44:57 |
| NTPC Ltd. | NTPC | 332.4 | 333.85 | 331.3 | 330.85 | 333.8 | 2.95 | 0.89 | 1255947 | 41.92 | 448.45 | 152.6 | 2025-06-26 09:44:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.66 | 242 | 241.91 | 243.3 | 1.39 | 0.57 | 1383569 | 33.66 | 345 | 121.5 | 2025-06-26 09:44:56 |
| Oil India Ltd. | OIL | 442 | 444.6 | 440.55 | 441.1 | 443.3 | 2.20 | 0.50 | 471303 | 20.89 | 767.9 | 167.85 | 2025-06-26 09:44:56 |
| Power Finance Corporation Ltd. | PFC | 415 | 416.8 | 414.15 | 412.9 | 415.95 | 3.05 | 0.74 | 578298 | 24.05 | 580 | 100.85 | 2025-06-26 09:44:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.8 | 292.55 | 290.2 | 290.45 | 291 | 0.55 | 0.19 | 771739 | 22.46 | 366.25 | 186.35 | 2025-06-26 09:44:58 |
| REC Ltd. | RECLTD | 400.5 | 401.5 | 398.6 | 398.5 | 400.95 | 2.45 | 0.61 | 1021844 | 40.97 | 654 | 91.05 | 2025-06-26 09:44:54 |
| Steel Authority Of India Ltd. | SAIL | 128.9 | 130.43 | 128.52 | 128.26 | 130.4 | 2.14 | 1.67 | 2543521 | 33.17 | 175.35 | 73.2 | 2025-06-26 09:44:54 |