Select Exchange & Index:
NIFTYPSE
10485.85
updated on: 15-May-2026 [16:14]
Advances - 3 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 10636.35 | Prev. Close | 10600.60 |
|---|---|---|---|
| Day High | 10640.15 | 52 Week High | 10839.05 |
| Day Low | 10472.50 | 52 Week Low | 9168.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 454.05 | 462.2 | 8.15 | 1.79 |
| Oil India Ltd. | 517.55 | 518.3 | 0.75 | 0.14 |
| Power Grid Corporation Of India Ltd. | 301.75 | 305.85 | 4.10 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 428.85 | 423.65 | -5.20 | -1.21 |
| Bharat Heavy Electricals Ltd. | 413.15 | 398.3 | -14.85 | -3.59 |
| Bharat Petroleum Corporation Ltd. | 295 | 284.45 | -10.55 | -3.58 |
| Container Corporation Of India Ltd. | 522.95 | 518.8 | -4.15 | -0.79 |
| GAIL (India) Ltd. | 162.61 | 162.13 | -0.48 | -0.30 |
| Hindustan Aeronautics Ltd. | 4608 | 4386.2 | -221.80 | -4.81 |
| Hindustan Petroleum Corporation Ltd. | 377.55 | 366.4 | -11.15 | -2.95 |
| Indian Oil Corporation Ltd. | 140.26 | 134.48 | -5.78 | -4.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 538.85 | 535.95 | -2.90 | -0.54 |
| Indian Railway Finance Corporation Ltd. | 100.19 | 98.86 | -1.33 | -1.33 |
| NHPC Ltd. | 78.45 | 76.79 | -1.66 | -2.12 |
| NMDC Ltd. | 93.21 | 91.41 | -1.80 | -1.93 |
| NTPC Ltd. | 396.3 | 395.25 | -1.05 | -0.26 |
| Oil & Natural Gas Corporation Ltd. | 300.9 | 299.35 | -1.55 | -0.52 |
| Power Finance Corporation Ltd. | 451.45 | 445.75 | -5.70 | -1.26 |
| Rail Vikas Nigam Ltd. | 287.2 | 283 | -4.20 | -1.46 |
| REC Ltd. | 348.3 | 345.85 | -2.45 | -0.70 |
| Steel Authority Of India Ltd. | 199.08 | 192.4 | -6.68 | -3.36 |
Market Stats
Advances
3
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 428.85 | 429.5 | 422.2 | 428.85 | 423.65 | -5.20 | -1.21 | 7593616 | 321.70 | 473.45 | 87 | 2026-05-15 16:07:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.8 | 415.65 | 397 | 413.15 | 398.3 | -14.85 | -3.59 | 15856773 | 631.58 | 417.9 | 51.35 | 2026-05-15 16:07:41 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293 | 294.65 | 283.5 | 295 | 284.45 | -10.55 | -3.58 | 14828416 | 421.79 | 687.95 | 234.01 | 2026-05-15 16:07:21 |
| Coal India Ltd. | COALINDIA | 457 | 468.5 | 455.25 | 454.05 | 462.2 | 8.15 | 1.79 | 7859575 | 363.27 | 543.55 | 207.6 | 2026-05-15 15:59:53 |
| Container Corporation Of India Ltd. | CONCOR | 527 | 527.85 | 516.5 | 522.95 | 518.8 | -4.15 | -0.79 | 498510 | 25.86 | 1180 | 421.45 | 2026-05-15 15:59:20 |
| GAIL (India) Ltd. | GAIL | 162.67 | 163.4 | 161.06 | 162.61 | 162.13 | -0.48 | -0.30 | 7062872 | 114.51 | 246.3 | 83 | 2026-05-15 15:59:44 |
| Hindustan Aeronautics Ltd. | HAL | 4610 | 4618 | 4370 | 4608 | 4386.2 | -221.80 | -4.81 | 2201976 | 965.83 | 5674.75 | 1771.25 | 2026-05-15 16:07:21 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.2 | 372.2 | 363.2 | 377.55 | 366.4 | -11.15 | -2.95 | 13799583 | 505.62 | 594.8 | 200.05 | 2026-05-15 16:07:21 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.2 | 134.04 | 140.26 | 134.48 | -5.78 | -4.12 | 30353032 | 408.19 | 196.8 | 65.2 | 2026-05-15 16:07:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 540 | 542.85 | 534 | 538.85 | 535.95 | -2.90 | -0.54 | 531456 | 28.48 | 1138.9 | 492.65 | 2026-05-15 15:59:19 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.58 | 100.93 | 98.5 | 100.19 | 98.86 | -1.33 | -1.33 | 13415868 | 132.63 | 229 | 20.8 | 2026-05-15 16:07:21 |
| NHPC Ltd. | NHPC | 78.78 | 79.03 | 76.6 | 78.45 | 76.79 | -1.66 | -2.12 | 8674290 | 66.61 | 118.4 | 33.35 | 2026-05-15 15:59:54 |
| NMDC Ltd. | NMDC | 93.62 | 94.25 | 91.14 | 93.21 | 91.41 | -1.80 | -1.93 | 23322409 | 213.19 | 286.35 | 59.53 | 2026-05-15 16:07:21 |
| NTPC Ltd. | NTPC | 396 | 398 | 392.5 | 396.3 | 395.25 | -1.05 | -0.26 | 7107857 | 280.94 | 448.45 | 152.6 | 2026-05-15 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 303 | 304.95 | 298.55 | 300.9 | 299.35 | -1.55 | -0.52 | 13695307 | 409.97 | 345 | 121.5 | 2026-05-15 16:07:21 |
| Oil India Ltd. | OIL | 524 | 525 | 513.7 | 517.55 | 518.3 | 0.75 | 0.14 | 3826324 | 198.32 | 767.9 | 167.85 | 2026-05-15 15:57:46 |
| Power Finance Corporation Ltd. | PFC | 451.45 | 452.35 | 443 | 451.45 | 445.75 | -5.70 | -1.26 | 3410695 | 152.03 | 580 | 100.85 | 2026-05-15 16:07:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307.8 | 308.15 | 302.9 | 301.75 | 305.85 | 4.10 | 1.36 | 10092811 | 308.69 | 366.25 | 186.35 | 2026-05-15 15:59:25 |
| Rail Vikas Nigam Ltd. | RVNL | 287.9 | 288.5 | 281.5 | 287.2 | 283 | -4.20 | -1.46 | 3490324 | 98.78 | 647 | 30.55 | 2026-05-15 16:07:21 |
| REC Ltd. | RECLTD | 349.5 | 350.25 | 344.2 | 348.3 | 345.85 | -2.45 | -0.70 | 3222539 | 111.45 | 654 | 91.05 | 2026-05-15 15:59:51 |
| Steel Authority Of India Ltd. | SAIL | 199.99 | 200.24 | 191.55 | 199.08 | 192.4 | -6.68 | -3.36 | 24155534 | 464.75 | 209.7 | 73.2 | 2026-05-15 16:07:41 |