Select Exchange & Index:
NIFTYPSE
9623.25
updated on: 05-Aug-2025 [16:14]
Advances - 8 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 9632.50 | Prev. Close | 9628.25 |
|---|---|---|---|
| Day High | 9659.65 | 52 Week High | 11564.90 |
| Day Low | 9553.60 | 52 Week Low | 7956.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 241.43 | 248.25 | 6.82 | 2.82 |
| Coal India Ltd. | 374.7 | 379.5 | 4.80 | 1.28 |
| Hindustan Aeronautics Ltd. | 4537.9 | 4578.2 | 40.30 | 0.89 |
| NHPC Ltd. | 83.49 | 85.23 | 1.74 | 2.08 |
| NMDC Ltd. | 71.82 | 71.92 | 0.10 | 0.14 |
| NTPC Ltd. | 332 | 333.6 | 1.60 | 0.48 |
| Oil India Ltd. | 428.85 | 433 | 4.15 | 0.97 |
| REC Ltd. | 393.55 | 394.5 | 0.95 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 389.55 | 386.65 | -2.90 | -0.74 |
| Bharat Petroleum Corporation Ltd. | 317.85 | 315.1 | -2.75 | -0.87 |
| Container Corporation Of India Ltd. | 581.75 | 578.9 | -2.85 | -0.49 |
| GAIL (India) Ltd. | 174.54 | 171.34 | -3.20 | -1.83 |
| Hindustan Petroleum Corporation Ltd. | 408.65 | 402.45 | -6.20 | -1.52 |
| Indian Oil Corporation Ltd. | 142.38 | 141.27 | -1.11 | -0.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 729.9 | 726.25 | -3.65 | -0.50 |
| Indian Railway Finance Corporation Ltd. | 129.74 | 128.36 | -1.38 | -1.06 |
| Oil & Natural Gas Corporation Ltd. | 234.83 | 234.48 | -0.35 | -0.15 |
| Power Finance Corporation Ltd. | 413.75 | 413.5 | -0.25 | -0.06 |
| Power Grid Corporation Of India Ltd. | 287.95 | 286 | -1.95 | -0.68 |
| Steel Authority Of India Ltd. | 125.48 | 125.16 | -0.32 | -0.26 |
Market Stats
Advances
8
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 390 | 390.25 | 383.35 | 389.55 | 386.65 | -2.90 | -0.74 | 13482710 | 521.31 | 436 | 87 | 2025-08-05 15:59:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 243.01 | 249 | 243 | 241.43 | 248.25 | 6.82 | 2.82 | 16107703 | 399.87 | 335.35 | 51.35 | 2025-08-05 15:59:27 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 318 | 309.55 | 317.85 | 315.1 | -2.75 | -0.87 | 6730701 | 212.08 | 687.95 | 234.01 | 2025-08-05 15:57:51 |
| Coal India Ltd. | COALINDIA | 376 | 380.7 | 374.5 | 374.7 | 379.5 | 4.80 | 1.28 | 6846687 | 259.83 | 543.55 | 207.6 | 2025-08-05 15:59:51 |
| Container Corporation Of India Ltd. | CONCOR | 579 | 583.25 | 575.25 | 581.75 | 578.9 | -2.85 | -0.49 | 685480 | 39.68 | 1180 | 555 | 2025-08-05 15:56:27 |
| GAIL (India) Ltd. | GAIL | 174.54 | 174.9 | 170.7 | 174.54 | 171.34 | -3.20 | -1.83 | 14688223 | 251.67 | 246.3 | 83 | 2025-08-05 15:59:50 |
| Hindustan Aeronautics Ltd. | HAL | 4537 | 4586 | 4500 | 4537.9 | 4578.2 | 40.30 | 0.89 | 776247 | 355.38 | 5674.75 | 1771.25 | 2025-08-05 15:57:31 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405.9 | 405.9 | 394.5 | 408.65 | 402.45 | -6.20 | -1.52 | 7973897 | 320.91 | 594.8 | 200.05 | 2025-08-05 15:59:45 |
| Indian Oil Corporation Ltd. | IOC | 142.52 | 143 | 139.4 | 142.38 | 141.27 | -1.11 | -0.78 | 11034758 | 155.89 | 196.8 | 65.2 | 2025-08-05 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 729.9 | 731.75 | 721.75 | 729.9 | 726.25 | -3.65 | -0.50 | 560776 | 40.73 | 1138.9 | 557.1 | 2025-08-05 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 129.73 | 130.6 | 127.89 | 129.74 | 128.36 | -1.38 | -1.06 | 5972558 | 76.66 | 229 | 20.8 | 2025-08-05 15:59:50 |
| NHPC Ltd. | NHPC | 83.7 | 85.45 | 83.5 | 83.49 | 85.23 | 1.74 | 2.08 | 10380355 | 88.47 | 118.4 | 33.35 | 2025-08-05 15:58:27 |
| NMDC Ltd. | NMDC | 71.75 | 72.75 | 71.43 | 71.82 | 71.92 | 0.10 | 0.14 | 13259948 | 95.37 | 286.35 | 59.53 | 2025-08-05 15:59:51 |
| NTPC Ltd. | NTPC | 332.45 | 334.35 | 331.3 | 332 | 333.6 | 1.60 | 0.48 | 9855535 | 328.78 | 448.45 | 152.6 | 2025-08-05 15:59:29 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.5 | 236 | 233.05 | 234.83 | 234.48 | -0.35 | -0.15 | 9562689 | 224.23 | 345 | 121.5 | 2025-08-05 15:59:48 |
| Oil India Ltd. | OIL | 428.5 | 435.95 | 419.7 | 428.85 | 433 | 4.15 | 0.97 | 2288242 | 99.08 | 767.9 | 167.85 | 2025-08-05 15:54:36 |
| Power Finance Corporation Ltd. | PFC | 415 | 416.5 | 410.7 | 413.75 | 413.5 | -0.25 | -0.06 | 3014252 | 124.64 | 580 | 100.85 | 2025-08-05 15:56:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.1 | 288.65 | 285.1 | 287.95 | 286 | -1.95 | -0.68 | 15561914 | 445.07 | 366.25 | 186.35 | 2025-08-05 15:59:26 |
| REC Ltd. | RECLTD | 394.05 | 397.8 | 391.5 | 393.55 | 394.5 | 0.95 | 0.24 | 4844402 | 191.11 | 654 | 91.05 | 2025-08-05 15:59:23 |
| Steel Authority Of India Ltd. | SAIL | 125 | 125.88 | 123.23 | 125.48 | 125.16 | -0.32 | -0.26 | 9405308 | 117.72 | 175.35 | 73.2 | 2025-08-05 15:58:09 |