Select Exchange & Index:
NIFTYPSE
10080.45
updated on: 05-Jun-2026 [16:14]
Advances - 6 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 10134.60 | Prev. Close | 10122.25 |
|---|---|---|---|
| Day High | 10160.35 | 52 Week High | 10839.05 |
| Day Low | 10028.70 | 52 Week Low | 9168.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindustan Aeronautics Ltd. | 4191 | 4216.9 | 25.90 | 0.62 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.5 | 528.6 | 1.10 | 0.21 |
| Indian Railway Finance Corporation Ltd. | 96.06 | 96.47 | 0.41 | 0.43 |
| Power Finance Corporation Ltd. | 424.45 | 431.75 | 7.30 | 1.72 |
| Power Grid Corporation Of India Ltd. | 284.6 | 285.65 | 1.05 | 0.37 |
| REC Ltd. | 335.2 | 343.9 | 8.70 | 2.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 409.9 | 408.2 | -1.70 | -0.41 |
| Bharat Heavy Electricals Ltd. | 389.2 | 386.95 | -2.25 | -0.58 |
| Bharat Petroleum Corporation Ltd. | 295.15 | 295 | -0.15 | -0.05 |
| Coal India Ltd. | 481.65 | 472.3 | -9.35 | -1.94 |
| Container Corporation Of India Ltd. | 454.35 | 450.95 | -3.40 | -0.75 |
| GAIL (India) Ltd. | 167.55 | 167.4 | -0.15 | -0.09 |
| Hindustan Petroleum Corporation Ltd. | 387 | 385.05 | -1.95 | -0.50 |
| Indian Oil Corporation Ltd. | 138.95 | 138.26 | -0.69 | -0.50 |
| NHPC Ltd. | 76.12 | 74.97 | -1.15 | -1.51 |
| NMDC Ltd. | 94.7 | 92.9 | -1.80 | -1.90 |
| NTPC Ltd. | 366.4 | 361.65 | -4.75 | -1.30 |
| Oil & Natural Gas Corporation Ltd. | 267.55 | 264.75 | -2.80 | -1.05 |
| Oil India Ltd. | 488.9 | 483.35 | -5.55 | -1.14 |
| Rail Vikas Nigam Ltd. | 236.46 | 235.61 | -0.85 | -0.36 |
| Steel Authority Of India Ltd. | 197.31 | 190.56 | -6.75 | -3.42 |
Market Stats
Advances
6
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 410.1 | 412 | 405.1 | 409.9 | 408.2 | -1.70 | -0.41 | 11084641 | 452.48 | 473.45 | 87 | 2026-06-05 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 390 | 400.35 | 382.6 | 389.2 | 386.95 | -2.25 | -0.58 | 17437792 | 674.76 | 424.9 | 51.35 | 2026-06-05 15:59:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295 | 295.9 | 291.75 | 295.15 | 295 | -0.15 | -0.05 | 5528678 | 163.10 | 687.95 | 234.01 | 2026-06-05 15:56:49 |
| Coal India Ltd. | COALINDIA | 483.3 | 483.6 | 469.1 | 481.65 | 472.3 | -9.35 | -1.94 | 9592529 | 453.06 | 543.55 | 207.6 | 2026-06-05 15:59:40 |
| Container Corporation Of India Ltd. | CONCOR | 452.55 | 457.8 | 446.8 | 454.35 | 450.95 | -3.40 | -0.75 | 1855533 | 83.68 | 1180 | 421.45 | 2026-06-05 15:58:59 |
| GAIL (India) Ltd. | GAIL | 168 | 170.13 | 166.6 | 167.55 | 167.4 | -0.15 | -0.09 | 8047086 | 134.71 | 246.3 | 83 | 2026-06-05 15:58:54 |
| Hindustan Aeronautics Ltd. | HAL | 4219 | 4262.5 | 4205.3 | 4191 | 4216.9 | 25.90 | 0.62 | 492608 | 207.73 | 5674.75 | 1771.25 | 2026-06-05 15:59:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 387 | 389.8 | 383.75 | 387 | 385.05 | -1.95 | -0.50 | 3003625 | 115.65 | 594.8 | 200.05 | 2026-06-05 15:53:15 |
| Indian Oil Corporation Ltd. | IOC | 139 | 139.39 | 137.64 | 138.95 | 138.26 | -0.69 | -0.50 | 10644029 | 147.16 | 196.8 | 65.2 | 2026-06-05 15:59:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 535 | 525 | 527.5 | 528.6 | 1.10 | 0.21 | 712866 | 37.68 | 1138.9 | 492.65 | 2026-06-05 15:59:04 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.5 | 97.68 | 95.8 | 96.06 | 96.47 | 0.41 | 0.43 | 8112711 | 78.26 | 229 | 20.8 | 2026-06-05 15:59:50 |
| NHPC Ltd. | NHPC | 76.11 | 76.68 | 73.93 | 76.12 | 74.97 | -1.15 | -1.51 | 54245677 | 406.68 | 118.4 | 33.35 | 2026-06-05 15:59:34 |
| NMDC Ltd. | NMDC | 94.99 | 95.01 | 91.61 | 94.7 | 92.9 | -1.80 | -1.90 | 40684291 | 377.96 | 286.35 | 59.53 | 2026-06-05 15:59:54 |
| NTPC Ltd. | NTPC | 365.95 | 368.5 | 358.65 | 366.4 | 361.65 | -4.75 | -1.30 | 10277061 | 371.67 | 448.45 | 152.6 | 2026-06-05 15:59:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.8 | 268.45 | 263.7 | 267.55 | 264.75 | -2.80 | -1.05 | 7493239 | 198.38 | 345 | 121.5 | 2026-06-05 15:59:58 |
| Oil India Ltd. | OIL | 491.8 | 494.95 | 482 | 488.9 | 483.35 | -5.55 | -1.14 | 2550336 | 123.27 | 767.9 | 167.85 | 2026-06-05 15:57:31 |
| Power Finance Corporation Ltd. | PFC | 425.15 | 438.5 | 425.15 | 424.45 | 431.75 | 7.30 | 1.72 | 10804549 | 466.49 | 580 | 100.85 | 2026-06-05 15:57:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 286.55 | 283 | 284.6 | 285.65 | 1.05 | 0.37 | 6955072 | 198.67 | 366.25 | 186.35 | 2026-06-05 15:59:56 |
| Rail Vikas Nigam Ltd. | RVNL | 237.02 | 238.61 | 233.8 | 236.46 | 235.61 | -0.85 | -0.36 | 11139995 | 262.47 | 647 | 30.55 | 2026-06-05 15:59:55 |
| REC Ltd. | RECLTD | 336.8 | 346.8 | 336.2 | 335.2 | 343.9 | 8.70 | 2.60 | 11008792 | 378.59 | 654 | 91.05 | 2026-06-05 15:59:33 |
| Steel Authority Of India Ltd. | SAIL | 197.5 | 198.2 | 188.25 | 197.31 | 190.56 | -6.75 | -3.42 | 20088924 | 382.81 | 209.7 | 73.2 | 2026-06-05 15:59:56 |