Select Exchange & Index:
NIFTYPSE
10069.75
updated on: 15-Jul-2025 [16:14]
Advances - 16 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 10064.20 | Prev. Close | 10044.55 |
|---|---|---|---|
| Day High | 10117.85 | 52 Week High | 11814.60 |
| Day Low | 10039.45 | 52 Week Low | 7956.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 407.3 | 408.95 | 1.65 | 0.41 |
| Bharat Heavy Electricals Ltd. | 257.35 | 257.5 | 0.15 | 0.06 |
| Bharat Petroleum Corporation Ltd. | 344.4 | 348.05 | 3.65 | 1.06 |
| Coal India Ltd. | 383.85 | 386.45 | 2.60 | 0.68 |
| Container Corporation Of India Ltd. | 615.55 | 619.8 | 4.25 | 0.69 |
| GAIL (India) Ltd. | 183.64 | 184.71 | 1.07 | 0.58 |
| Hindustan Aeronautics Ltd. | 4886.2 | 4896.8 | 10.60 | 0.22 |
| Hindustan Petroleum Corporation Ltd. | 429.9 | 433.45 | 3.55 | 0.83 |
| Indian Oil Corporation Ltd. | 150.1 | 151.4 | 1.30 | 0.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 770.3 | 774.85 | 4.55 | 0.59 |
| Indian Railway Finance Corporation Ltd. | 134.11 | 135.29 | 1.18 | 0.88 |
| NTPC Ltd. | 342.1 | 342.2 | 0.10 | 0.03 |
| Power Finance Corporation Ltd. | 425.2 | 425.7 | 0.50 | 0.12 |
| Power Grid Corporation Of India Ltd. | 298.2 | 298.4 | 0.20 | 0.07 |
| REC Ltd. | 398.85 | 401.65 | 2.80 | 0.70 |
| Steel Authority Of India Ltd. | 134.19 | 134.88 | 0.69 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| NHPC Ltd. | 88.78 | 88.14 | -0.64 | -0.72 |
| NMDC Ltd. | 69.07 | 68 | -1.07 | -1.55 |
| Oil & Natural Gas Corporation Ltd. | 244.22 | 243.67 | -0.55 | -0.23 |
| Oil India Ltd. | 445.85 | 445.75 | -0.10 | -0.02 |
Market Stats
Advances
16
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 408.5 | 412.9 | 407.8 | 407.3 | 408.95 | 1.65 | 0.41 | 11971127 | 489.56 | 436 | 87 | 2025-07-15 16:08:00 |
| Bharat Heavy Electricals Ltd. | BHEL | 257.35 | 259.35 | 255.7 | 257.35 | 257.5 | 0.15 | 0.06 | 2785020 | 71.71 | 335.35 | 51.35 | 2025-07-15 16:08:00 |
| Bharat Petroleum Corporation Ltd. | BPCL | 347.65 | 350.5 | 346.15 | 344.4 | 348.05 | 3.65 | 1.06 | 6270256 | 218.24 | 687.95 | 234.01 | 2025-07-15 15:59:51 |
| Coal India Ltd. | COALINDIA | 383.9 | 387.25 | 383.45 | 383.85 | 386.45 | 2.60 | 0.68 | 4586811 | 177.26 | 543.55 | 207.6 | 2025-07-15 15:59:31 |
| Container Corporation Of India Ltd. | CONCOR | 616.45 | 623.95 | 614 | 615.55 | 619.8 | 4.25 | 0.69 | 1157630 | 71.75 | 1180 | 555 | 2025-07-15 15:59:10 |
| GAIL (India) Ltd. | GAIL | 182.32 | 184.99 | 182.32 | 183.64 | 184.71 | 1.07 | 0.58 | 7678880 | 141.84 | 246.3 | 83 | 2025-07-15 15:59:35 |
| Hindustan Aeronautics Ltd. | HAL | 4899 | 4932 | 4882 | 4886.2 | 4896.8 | 10.60 | 0.22 | 753058 | 368.76 | 5674.75 | 1771.25 | 2025-07-15 15:59:34 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 433.5 | 441 | 429.1 | 429.9 | 433.45 | 3.55 | 0.83 | 6427673 | 278.61 | 594.8 | 200.05 | 2025-07-15 15:59:50 |
| Indian Oil Corporation Ltd. | IOC | 150.55 | 151.9 | 150.54 | 150.1 | 151.4 | 1.30 | 0.87 | 4853043 | 73.48 | 196.8 | 65.2 | 2025-07-15 16:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770.3 | 776.9 | 769.3 | 770.3 | 774.85 | 4.55 | 0.59 | 395187 | 30.62 | 1138.9 | 557.1 | 2025-07-15 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 134.29 | 136.57 | 133.8 | 134.11 | 135.29 | 1.18 | 0.88 | 10150376 | 137.32 | 229 | 20.8 | 2025-07-15 16:08:00 |
| NHPC Ltd. | NHPC | 89.15 | 89.5 | 87.7 | 88.78 | 88.14 | -0.64 | -0.72 | 12293137 | 108.35 | 118.4 | 33.35 | 2025-07-15 15:24:59 |
| NMDC Ltd. | NMDC | 69.23 | 69.53 | 67.81 | 69.07 | 68 | -1.07 | -1.55 | 32621375 | 221.83 | 286.35 | 59.53 | 2025-07-15 15:24:58 |
| NTPC Ltd. | NTPC | 343.15 | 344.1 | 340.95 | 342.1 | 342.2 | 0.10 | 0.03 | 8171773 | 279.64 | 448.45 | 152.6 | 2025-07-15 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.48 | 245.37 | 242.7 | 244.22 | 243.67 | -0.55 | -0.23 | 7843083 | 191.11 | 345 | 121.5 | 2025-07-15 15:59:34 |
| Oil India Ltd. | OIL | 443 | 447.6 | 440.35 | 445.85 | 445.75 | -0.10 | -0.02 | 1652060 | 73.64 | 767.9 | 167.85 | 2025-07-15 15:24:58 |
| Power Finance Corporation Ltd. | PFC | 425.2 | 430.45 | 423.7 | 425.2 | 425.7 | 0.50 | 0.12 | 3903802 | 166.18 | 580 | 100.85 | 2025-07-15 15:24:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.1 | 300 | 296.85 | 298.2 | 298.4 | 0.20 | 0.07 | 5931004 | 176.98 | 366.25 | 186.35 | 2025-07-15 15:24:54 |
| REC Ltd. | RECLTD | 399.8 | 402.3 | 399.1 | 398.85 | 401.65 | 2.80 | 0.70 | 3082591 | 123.81 | 654 | 91.05 | 2025-07-15 15:24:57 |
| Steel Authority Of India Ltd. | SAIL | 133.81 | 135.13 | 132.58 | 134.19 | 134.88 | 0.69 | 0.51 | 5597256 | 75.50 | 175.35 | 73.2 | 2025-07-15 15:59:31 |