Select Exchange & Index:
NIFTYPSE
9597.00
updated on: 18-Sep-2026 [16:14]
Advances - 15 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 9575.10 | Prev. Close | 9554.35 |
|---|---|---|---|
| Day High | 9632.35 | 52 Week High | 10839.05 |
| Day Low | 9561.90 | 52 Week Low | 9342.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 429.2 | 439.9 | 10.70 | 2.49 |
| Bharat Petroleum Corporation Ltd. | 307 | 314 | 7.00 | 2.28 |
| Container Corporation Of India Ltd. | 488.15 | 504.55 | 16.40 | 3.36 |
| GAIL (India) Ltd. | 172 | 173.9 | 1.90 | 1.10 |
| Hindustan Aeronautics Ltd. | 4788 | 4800.3 | 12.30 | 0.26 |
| Hindustan Petroleum Corporation Ltd. | 350.6 | 359 | 8.40 | 2.40 |
| Indian Oil Corporation Ltd. | 134.27 | 137 | 2.73 | 2.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457 | 476.75 | 19.75 | 4.32 |
| Indian Railway Finance Corporation Ltd. | 79.31 | 81.5 | 2.19 | 2.76 |
| NHPC Ltd. | 75.2 | 76.95 | 1.75 | 2.33 |
| Oil & Natural Gas Corporation Ltd. | 232.43 | 232.8 | 0.37 | 0.16 |
| Power Grid Corporation Of India Ltd. | 263.75 | 270.3 | 6.55 | 2.48 |
| Rail Vikas Nigam Ltd. | 201.7 | 214.29 | 12.59 | 6.24 |
| REC Ltd. | 310.5 | 312 | 1.50 | 0.48 |
| Steel Authority Of India Ltd. | 175.01 | 177.33 | 2.32 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 395.45 | 393.3 | -2.15 | -0.54 |
| Coal India Ltd. | 418 | 409.9 | -8.10 | -1.94 |
| NMDC Ltd. | 80.8 | 79.15 | -1.65 | -2.04 |
| NTPC Ltd. | 329.6 | 323.65 | -5.95 | -1.81 |
| Oil India Ltd. | 477.4 | 475.7 | -1.70 | -0.36 |
| Power Finance Corporation Ltd. | 344.95 | 342.55 | -2.40 | -0.70 |
Market Stats
Advances
15
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 397.4 | 399.2 | 393.3 | 395.45 | 393.3 | -2.15 | -0.54 | 11862641 | 466.56 | 473.45 | 87 | 2026-09-18 15:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.4 | 439.9 | 427.25 | 429.2 | 439.9 | 10.70 | 2.49 | 7669374 | 337.38 | 446.5 | 51.35 | 2026-09-18 15:59:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.55 | 314.2 | 308.25 | 307 | 314 | 7.00 | 2.28 | 9439555 | 296.40 | 687.95 | 234.01 | 2026-09-18 15:59:52 |
| Coal India Ltd. | COALINDIA | 418 | 419.95 | 409.65 | 418 | 409.9 | -8.10 | -1.94 | 7700870 | 315.66 | 543.55 | 207.6 | 2026-09-18 15:59:46 |
| Container Corporation Of India Ltd. | CONCOR | 489 | 504.55 | 485.1 | 488.15 | 504.55 | 16.40 | 3.36 | 2242132 | 113.13 | 1180 | 421.45 | 2026-09-18 15:59:59 |
| GAIL (India) Ltd. | GAIL | 172 | 174.65 | 172 | 172 | 173.9 | 1.90 | 1.10 | 8527161 | 148.29 | 246.3 | 83 | 2026-09-18 15:58:25 |
| Hindustan Aeronautics Ltd. | HAL | 4804.9 | 4890 | 4780 | 4788 | 4800.3 | 12.30 | 0.26 | 972849 | 467.00 | 5674.75 | 1771.25 | 2026-09-18 15:59:38 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.4 | 359 | 350.5 | 350.6 | 359 | 8.40 | 2.40 | 6539998 | 234.79 | 594.8 | 200.05 | 2026-09-18 15:59:54 |
| Indian Oil Corporation Ltd. | IOC | 135.02 | 137 | 134.6 | 134.27 | 137 | 2.73 | 2.03 | 11505787 | 157.63 | 196.8 | 65.2 | 2026-09-18 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458 | 480 | 457.15 | 457 | 476.75 | 19.75 | 4.32 | 1670118 | 79.62 | 1138.9 | 446.5 | 2026-09-18 15:59:41 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.32 | 81.5 | 79.32 | 79.31 | 81.5 | 2.19 | 2.76 | 14377921 | 117.18 | 229 | 20.8 | 2026-09-18 15:59:53 |
| NHPC Ltd. | NHPC | 75.2 | 76.95 | 75.09 | 75.2 | 76.95 | 1.75 | 2.33 | 18275311 | 140.63 | 118.4 | 33.35 | 2026-09-18 15:58:57 |
| NMDC Ltd. | NMDC | 81.38 | 81.7 | 79.15 | 80.8 | 79.15 | -1.65 | -2.04 | 18919633 | 149.75 | 286.35 | 59.53 | 2026-09-18 15:59:44 |
| NTPC Ltd. | NTPC | 329.8 | 330.85 | 323.65 | 329.6 | 323.65 | -5.95 | -1.81 | 9448827 | 305.81 | 448.45 | 152.6 | 2026-09-18 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.43 | 234.32 | 231.75 | 232.43 | 232.8 | 0.37 | 0.16 | 11146237 | 259.48 | 345 | 121.5 | 2026-09-18 15:59:50 |
| Oil India Ltd. | OIL | 479 | 482.8 | 472 | 477.4 | 475.7 | -1.70 | -0.36 | 3703547 | 176.18 | 767.9 | 167.85 | 2026-09-18 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 345 | 347.1 | 342.55 | 344.95 | 342.55 | -2.40 | -0.70 | 11369930 | 389.48 | 580 | 100.85 | 2026-09-18 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 270.3 | 263.4 | 263.75 | 270.3 | 6.55 | 2.48 | 17896733 | 483.75 | 366.25 | 186.35 | 2026-09-18 15:59:44 |
| Rail Vikas Nigam Ltd. | RVNL | 201.8 | 214.29 | 200.78 | 201.7 | 214.29 | 12.59 | 6.24 | 9469057 | 202.91 | 647 | 30.55 | 2026-09-18 15:59:44 |
| REC Ltd. | RECLTD | 311 | 313.4 | 309.05 | 310.5 | 312 | 1.50 | 0.48 | 4686436 | 146.22 | 654 | 91.05 | 2026-09-18 15:59:46 |
| Steel Authority Of India Ltd. | SAIL | 176.5 | 179.8 | 176.03 | 175.01 | 177.33 | 2.32 | 1.33 | 11881802 | 210.70 | 209.7 | 73.2 | 2026-09-18 15:57:31 |