Select Exchange & Index:
NIFTYPSE
9191.20
updated on: 24-Jan-2025 [10:39]
Advances - 7 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 9238.05 | Prev. Close | 9210.10 |
|---|---|---|---|
| Day High | 9327.40 | 52 Week High | 11814.60 |
| Day Low | 9117.20 | 52 Week Low | 8384.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 271.25 | 271.6 | 0.35 | 0.13 |
| Coal India Ltd. | 385.8 | 386.75 | 0.95 | 0.25 |
| Hindustan Petroleum Corporation Ltd. | 362.1 | 365.35 | 3.25 | 0.90 |
| Indian Oil Corporation Ltd. | 129.83 | 130.17 | 0.34 | 0.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.2 | 795.5 | 0.30 | 0.04 |
| NTPC Ltd. | 323.65 | 325.6 | 1.95 | 0.60 |
| Power Grid Corporation Of India Ltd. | 294.35 | 299.65 | 5.30 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 273.95 | 272.4 | -1.55 | -0.57 |
| Bharat Heavy Electricals Ltd. | 206.49 | 204.64 | -1.85 | -0.90 |
| Container Corporation Of India Ltd. | 772.25 | 769.7 | -2.55 | -0.33 |
| GAIL (India) Ltd. | 179.66 | 176.69 | -2.97 | -1.65 |
| Hindustan Aeronautics Ltd. | 3922.55 | 3900.55 | -22.00 | -0.56 |
| NHPC Ltd. | 78.46 | 78.05 | -0.41 | -0.52 |
| NMDC Ltd. | 68.09 | 67 | -1.09 | -1.60 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 260.5 | -2.55 | -0.97 |
| Oil India Ltd. | 451.3 | 435.85 | -15.45 | -3.42 |
| Power Finance Corporation Ltd. | 421.25 | 414.85 | -6.40 | -1.52 |
| REC Ltd. | 463.75 | 456.45 | -7.30 | -1.57 |
| Steel Authority Of India Ltd. | 109.14 | 109.05 | -0.09 | -0.08 |
Market Stats
Advances
7
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 273.95 | 276.7 | 270.1 | 273.95 | 272.4 | -1.55 | -0.57 | 3366980 | 91.72 | 340.5 | 87 | 2025-01-24 10:39:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 207 | 208.66 | 202.25 | 206.49 | 204.64 | -1.85 | -0.90 | 3142133 | 64.30 | 335.35 | 51.35 | 2025-01-24 10:39:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274 | 279.4 | 269.3 | 271.25 | 271.6 | 0.35 | 0.13 | 8466813 | 229.96 | 687.95 | 263.5 | 2025-01-24 10:39:59 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 386.75 | 0.95 | 0.25 | 2115191 | 81.81 | 543.55 | 207.6 | 2025-01-24 10:39:58 |
| Container Corporation Of India Ltd. | CONCOR | 776 | 776.35 | 761.1 | 772.25 | 769.7 | -2.55 | -0.33 | 95615 | 7.36 | 1180 | 555 | 2025-01-24 10:39:59 |
| GAIL (India) Ltd. | GAIL | 178.81 | 180.09 | 175.34 | 179.66 | 176.69 | -2.97 | -1.65 | 1613493 | 28.51 | 246.3 | 83 | 2025-01-24 10:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 3940 | 3974.05 | 3856.05 | 3922.55 | 3900.55 | -22.00 | -0.56 | 459219 | 179.12 | 5674.75 | 1771.25 | 2025-01-24 10:39:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374.2 | 379.95 | 362.65 | 362.1 | 365.35 | 3.25 | 0.90 | 10296911 | 376.20 | 594.8 | 200.05 | 2025-01-24 10:39:59 |
| Indian Oil Corporation Ltd. | IOC | 130.99 | 132.75 | 129.07 | 129.83 | 130.17 | 0.34 | 0.26 | 5885877 | 76.62 | 196.8 | 65.2 | 2025-01-24 10:39:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 799.2 | 802.5 | 790.1 | 795.2 | 795.5 | 0.30 | 0.04 | 582303 | 46.32 | 1138.9 | 557.1 | 2025-01-24 10:39:59 |
| NHPC Ltd. | NHPC | 78.4 | 78.81 | 77.34 | 78.46 | 78.05 | -0.41 | -0.52 | 2260353 | 17.64 | 118.4 | 33.35 | 2025-01-24 10:39:58 |
| NMDC Ltd. | NMDC | 68.09 | 68.45 | 66.4 | 68.09 | 67 | -1.09 | -1.60 | 6353154 | 42.57 | 286.35 | 59.7 | 2025-01-24 10:39:57 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 325.6 | 1.95 | 0.60 | 2852153 | 92.87 | 448.45 | 152.6 | 2025-01-24 10:39:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 258.55 | 263.05 | 260.5 | -2.55 | -0.97 | 1864897 | 48.58 | 345 | 121.5 | 2025-01-24 10:39:59 |
| Oil India Ltd. | OIL | 449.75 | 453.7 | 433.2 | 451.3 | 435.85 | -15.45 | -3.42 | 1034195 | 45.08 | 767.9 | 167.85 | 2025-01-24 10:39:58 |
| Power Finance Corporation Ltd. | PFC | 421.3 | 423.7 | 411.25 | 421.25 | 414.85 | -6.40 | -1.52 | 1599953 | 66.37 | 580 | 100.85 | 2025-01-24 10:39:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.3 | 301.65 | 294.35 | 294.35 | 299.65 | 5.30 | 1.80 | 4472848 | 134.03 | 366.25 | 186.35 | 2025-01-24 10:39:59 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 452.5 | 463.75 | 456.45 | -7.30 | -1.57 | 1981234 | 90.43 | 654 | 91.05 | 2025-01-24 10:39:59 |
| Steel Authority Of India Ltd. | SAIL | 109 | 110.8 | 108.21 | 109.14 | 109.05 | -0.09 | -0.08 | 4581662 | 49.96 | 175.35 | 73.2 | 2025-01-24 10:39:55 |