Select Exchange & Index:
NIFTYPSE
10568.35
updated on: 13-May-2026 [16:14]
Advances - 18 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 10443.55 | Prev. Close | 10444.70 |
|---|---|---|---|
| Day High | 10620.55 | 52 Week High | 10839.05 |
| Day Low | 10388.65 | 52 Week Low | 9168.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 416.5 | 428.25 | 11.75 | 2.82 |
| Bharat Heavy Electricals Ltd. | 391.75 | 403.85 | 12.10 | 3.09 |
| Bharat Petroleum Corporation Ltd. | 287.85 | 297.1 | 9.25 | 3.21 |
| Container Corporation Of India Ltd. | 516 | 519.85 | 3.85 | 0.75 |
| GAIL (India) Ltd. | 160.35 | 163.31 | 2.96 | 1.85 |
| Hindustan Aeronautics Ltd. | 4572.5 | 4618.5 | 46.00 | 1.01 |
| Hindustan Petroleum Corporation Ltd. | 369.9 | 390.1 | 20.20 | 5.46 |
| Indian Oil Corporation Ltd. | 137.65 | 141.69 | 4.04 | 2.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534 | 536.1 | 2.10 | 0.39 |
| Indian Railway Finance Corporation Ltd. | 99.36 | 101.48 | 2.12 | 2.13 |
| NHPC Ltd. | 76.77 | 78.14 | 1.37 | 1.78 |
| NMDC Ltd. | 86.62 | 91.11 | 4.49 | 5.18 |
| Oil & Natural Gas Corporation Ltd. | 294.5 | 297.15 | 2.65 | 0.90 |
| Oil India Ltd. | 490.95 | 507.1 | 16.15 | 3.29 |
| Power Finance Corporation Ltd. | 440.7 | 446 | 5.30 | 1.20 |
| Rail Vikas Nigam Ltd. | 283.3 | 285 | 1.70 | 0.60 |
| REC Ltd. | 344.35 | 346.55 | 2.20 | 0.64 |
| Steel Authority Of India Ltd. | 176.09 | 201.31 | 25.22 | 14.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 463.05 | 462.25 | -0.80 | -0.17 |
| NTPC Ltd. | 392.7 | 390.45 | -2.25 | -0.57 |
| Power Grid Corporation Of India Ltd. | 306.3 | 301.5 | -4.80 | -1.57 |
Market Stats
Advances
18
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 416.6 | 432 | 415.75 | 416.5 | 428.25 | 11.75 | 2.82 | 13230827 | 566.61 | 473.45 | 87 | 2026-05-13 15:58:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.5 | 407.75 | 392.5 | 391.75 | 403.85 | 12.10 | 3.09 | 21915995 | 885.08 | 408.9 | 51.35 | 2026-05-13 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.55 | 299 | 288.55 | 287.85 | 297.1 | 9.25 | 3.21 | 12403055 | 368.49 | 687.95 | 234.01 | 2026-05-13 15:59:27 |
| Coal India Ltd. | COALINDIA | 463.25 | 473.6 | 459.5 | 463.05 | 462.25 | -0.80 | -0.17 | 12091924 | 558.95 | 543.55 | 207.6 | 2026-05-13 15:59:46 |
| Container Corporation Of India Ltd. | CONCOR | 512.6 | 525.35 | 512.6 | 516 | 519.85 | 3.85 | 0.75 | 1928354 | 100.25 | 1180 | 421.45 | 2026-05-13 15:54:58 |
| GAIL (India) Ltd. | GAIL | 160 | 164.81 | 159.1 | 160.35 | 163.31 | 2.96 | 1.85 | 8542104 | 139.50 | 246.3 | 83 | 2026-05-13 15:59:27 |
| Hindustan Aeronautics Ltd. | HAL | 4550 | 4692 | 4536.7 | 4572.5 | 4618.5 | 46.00 | 1.01 | 1092960 | 504.78 | 5674.75 | 1771.25 | 2026-05-13 15:56:45 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372.4 | 392 | 370.55 | 369.9 | 390.1 | 20.20 | 5.46 | 16477697 | 642.79 | 594.8 | 200.05 | 2026-05-13 15:58:56 |
| Indian Oil Corporation Ltd. | IOC | 138 | 142.6 | 137.84 | 137.65 | 141.69 | 4.04 | 2.93 | 15901973 | 225.32 | 196.8 | 65.2 | 2026-05-13 15:59:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 542.45 | 530.5 | 534 | 536.1 | 2.10 | 0.39 | 959485 | 51.44 | 1138.9 | 492.65 | 2026-05-13 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.5 | 101.97 | 99.5 | 99.36 | 101.48 | 2.12 | 2.13 | 11227661 | 113.94 | 229 | 20.8 | 2026-05-13 15:59:50 |
| NHPC Ltd. | NHPC | 76.77 | 78.47 | 76.44 | 76.77 | 78.14 | 1.37 | 1.78 | 11438834 | 89.38 | 118.4 | 33.35 | 2026-05-13 15:59:53 |
| NMDC Ltd. | NMDC | 86.5 | 91.8 | 86.42 | 86.62 | 91.11 | 4.49 | 5.18 | 42008503 | 382.74 | 286.35 | 59.53 | 2026-05-13 15:59:51 |
| NTPC Ltd. | NTPC | 392 | 394.05 | 385.8 | 392.7 | 390.45 | -2.25 | -0.57 | 12322076 | 481.12 | 448.45 | 152.6 | 2026-05-13 15:59:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 297 | 300.2 | 294.1 | 294.5 | 297.15 | 2.65 | 0.90 | 24381295 | 724.49 | 345 | 121.5 | 2026-05-13 15:59:37 |
| Oil India Ltd. | OIL | 493.45 | 511.45 | 491 | 490.95 | 507.1 | 16.15 | 3.29 | 10297489 | 522.19 | 767.9 | 167.85 | 2026-05-13 15:59:21 |
| Power Finance Corporation Ltd. | PFC | 440.05 | 453.9 | 437.1 | 440.7 | 446 | 5.30 | 1.20 | 12771382 | 569.60 | 580 | 100.85 | 2026-05-13 15:59:41 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 304.25 | 305.4 | 295.65 | 306.3 | 301.5 | -4.80 | -1.57 | 23775882 | 716.84 | 366.25 | 186.35 | 2026-05-13 15:59:41 |
| Rail Vikas Nigam Ltd. | RVNL | 283.7 | 291.35 | 283.7 | 283.3 | 285 | 1.70 | 0.60 | 6906724 | 196.84 | 647 | 30.55 | 2026-05-13 15:58:16 |
| REC Ltd. | RECLTD | 345.45 | 351.1 | 342 | 344.35 | 346.55 | 2.20 | 0.64 | 4765260 | 165.14 | 654 | 91.05 | 2026-05-13 15:58:36 |
| Steel Authority Of India Ltd. | SAIL | 176.31 | 202.35 | 176.31 | 176.09 | 201.31 | 25.22 | 14.32 | 173466903 | 3492.06 | 202.35 | 73.2 | 2026-05-13 15:59:58 |