Select Exchange & Index:
NIFTYPSE
9304.20
updated on: 01-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9329.55 | Prev. Close | 9342.70 |
|---|---|---|---|
| Day High | 9468.95 | 52 Week High | 11814.60 |
| Day Low | 9287.20 | 52 Week Low | 7956.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 278.47 | 284.6 | 6.13 | 2.20 |
| Container Corporation Of India Ltd. | 691.6 | 699.7 | 8.10 | 1.17 |
| GAIL (India) Ltd. | 183.04 | 186.32 | 3.28 | 1.79 |
| Hindustan Aeronautics Ltd. | 4177.45 | 4223.7 | 46.25 | 1.11 |
| Hindustan Petroleum Corporation Ltd. | 360.35 | 361.7 | 1.35 | 0.37 |
| Indian Oil Corporation Ltd. | 127.7 | 131.24 | 3.54 | 2.77 |
| NMDC Ltd. | 68.89 | 69.77 | 0.88 | 1.28 |
| Oil & Natural Gas Corporation Ltd. | 246.38 | 248.07 | 1.69 | 0.69 |
| Steel Authority Of India Ltd. | 115.18 | 116.88 | 1.70 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 301.32 | 292 | -9.32 | -3.09 |
| Bharat Heavy Electricals Ltd. | 216.43 | 211.69 | -4.74 | -2.19 |
| Coal India Ltd. | 398.2 | 397.65 | -0.55 | -0.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 727.5 | 724.25 | -3.25 | -0.45 |
| Indian Railway Finance Corporation Ltd. | 124.42 | 124.38 | -0.04 | -0.03 |
| NHPC Ltd. | 82.2 | 82.14 | -0.06 | -0.07 |
| NTPC Ltd. | 357.6 | 352.15 | -5.45 | -1.52 |
| Oil India Ltd. | 386.75 | 385.45 | -1.30 | -0.34 |
| Power Finance Corporation Ltd. | 414.25 | 404.7 | -9.55 | -2.31 |
| Power Grid Corporation Of India Ltd. | 290.35 | 289.3 | -1.05 | -0.36 |
| REC Ltd. | 429.2 | 416.9 | -12.30 | -2.87 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 302 | 305.8 | 290 | 301.32 | 292 | -9.32 | -3.09 | 33171384 | 968.60 | 340.5 | 87 | 2025-04-01 15:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 215.15 | 215.7 | 210.05 | 216.43 | 211.69 | -4.74 | -2.19 | 16822545 | 356.12 | 335.35 | 51.35 | 2025-04-01 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 275 | 287 | 275 | 278.47 | 284.6 | 6.13 | 2.20 | 20780255 | 591.41 | 687.95 | 234.01 | 2025-04-01 15:59:51 |
| Coal India Ltd. | COALINDIA | 397.8 | 402.55 | 395.05 | 398.2 | 397.65 | -0.55 | -0.14 | 4332950 | 172.30 | 543.55 | 207.6 | 2025-04-01 15:59:57 |
| Container Corporation Of India Ltd. | CONCOR | 691.1 | 706.5 | 687.1 | 691.6 | 699.7 | 8.10 | 1.17 | 661808 | 46.31 | 1180 | 555 | 2025-04-01 15:57:36 |
| GAIL (India) Ltd. | GAIL | 181.59 | 186.95 | 179.67 | 183.04 | 186.32 | 3.28 | 1.79 | 16373953 | 305.08 | 246.3 | 83 | 2025-04-01 15:59:47 |
| Hindustan Aeronautics Ltd. | HAL | 4400 | 4444.95 | 4207.05 | 4177.45 | 4223.7 | 46.25 | 1.11 | 6632420 | 2801.34 | 5674.75 | 1771.25 | 2025-04-01 16:05:28 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 354.8 | 363.5 | 349.6 | 360.35 | 361.7 | 1.35 | 0.37 | 5111753 | 184.89 | 594.8 | 200.05 | 2025-04-01 15:58:27 |
| Indian Oil Corporation Ltd. | IOC | 128 | 131.5 | 127.25 | 127.7 | 131.24 | 3.54 | 2.77 | 12740476 | 167.21 | 196.8 | 65.2 | 2025-04-01 16:05:28 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 725.15 | 734.45 | 716.05 | 727.5 | 724.25 | -3.25 | -0.45 | 1499170 | 108.58 | 1138.9 | 557.1 | 2025-04-01 15:59:25 |
| Indian Railway Finance Corporation Ltd. | IRFC | 122.81 | 125.21 | 122.36 | 124.42 | 124.38 | -0.04 | -0.03 | 17763188 | 220.94 | 229 | 20.8 | 2025-04-01 16:05:28 |
| NHPC Ltd. | NHPC | 82.08 | 83.49 | 81.54 | 82.2 | 82.14 | -0.06 | -0.07 | 17413114 | 143.03 | 118.4 | 33.35 | 2025-04-01 16:05:28 |
| NMDC Ltd. | NMDC | 68.01 | 70.47 | 67.62 | 68.89 | 69.77 | 0.88 | 1.28 | 28098477 | 196.04 | 286.35 | 59.7 | 2025-04-01 16:05:28 |
| NTPC Ltd. | NTPC | 352.35 | 362.9 | 350.85 | 357.6 | 352.15 | -5.45 | -1.52 | 18736320 | 659.80 | 448.45 | 152.6 | 2025-04-01 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 247 | 252.2 | 246.7 | 246.38 | 248.07 | 1.69 | 0.69 | 11258957 | 279.30 | 345 | 121.5 | 2025-04-01 15:59:50 |
| Oil India Ltd. | OIL | 386.75 | 394.85 | 384.5 | 386.75 | 385.45 | -1.30 | -0.34 | 1893089 | 72.97 | 767.9 | 167.85 | 2025-04-01 15:58:50 |
| Power Finance Corporation Ltd. | PFC | 410 | 417.7 | 401.7 | 414.25 | 404.7 | -9.55 | -2.31 | 6298784 | 254.91 | 580 | 100.85 | 2025-04-01 15:59:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289.6 | 296.95 | 287 | 290.35 | 289.3 | -1.05 | -0.36 | 11603556 | 335.69 | 366.25 | 186.35 | 2025-04-01 15:59:08 |
| REC Ltd. | RECLTD | 425.85 | 432.35 | 415.05 | 429.2 | 416.9 | -12.30 | -2.87 | 5586002 | 232.88 | 654 | 91.05 | 2025-04-01 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 114.35 | 117.45 | 113.42 | 115.18 | 116.88 | 1.70 | 1.48 | 15958627 | 186.52 | 175.35 | 73.2 | 2025-04-01 16:05:28 |