Select Exchange & Index:
NIFTYPSE
10327.40
updated on: 06-Mar-2026 [16:14]
Advances - 10 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 10333.45 | Prev. Close | 10315.00 |
|---|---|---|---|
| Day High | 10422.25 | 52 Week High | 10544.05 |
| Day Low | 10291.25 | 52 Week Low | 8415.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 460 | 468.45 | 8.45 | 1.84 |
| Bharat Heavy Electricals Ltd. | 257.25 | 258.95 | 1.70 | 0.66 |
| Hindustan Aeronautics Ltd. | 3891.8 | 4023.7 | 131.90 | 3.39 |
| Indian Railway Finance Corporation Ltd. | 98.85 | 99.47 | 0.62 | 0.63 |
| NHPC Ltd. | 74.15 | 74.18 | 0.03 | 0.04 |
| NMDC Ltd. | 78.44 | 79.79 | 1.35 | 1.72 |
| NTPC Ltd. | 378.05 | 380.6 | 2.55 | 0.67 |
| Oil & Natural Gas Corporation Ltd. | 276.35 | 278.95 | 2.60 | 0.94 |
| Oil India Ltd. | 479.1 | 484.5 | 5.40 | 1.13 |
| Rail Vikas Nigam Ltd. | 279.25 | 286 | 6.75 | 2.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 360.35 | 352.75 | -7.60 | -2.11 |
| Coal India Ltd. | 449.4 | 440.45 | -8.95 | -1.99 |
| Container Corporation Of India Ltd. | 479.95 | 479.75 | -0.20 | -0.04 |
| GAIL (India) Ltd. | 156.73 | 155.71 | -1.02 | -0.65 |
| Hindustan Petroleum Corporation Ltd. | 418.4 | 404.95 | -13.45 | -3.21 |
| Indian Oil Corporation Ltd. | 171.54 | 168.68 | -2.86 | -1.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.95 | 552.8 | -9.15 | -1.63 |
| Power Finance Corporation Ltd. | 413.65 | 407.85 | -5.80 | -1.40 |
| Power Grid Corporation Of India Ltd. | 299.45 | 299.15 | -0.30 | -0.10 |
| REC Ltd. | 341.85 | 339.15 | -2.70 | -0.79 |
| Steel Authority Of India Ltd. | 156.15 | 154.94 | -1.21 | -0.77 |
Market Stats
Advances
10
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 462 | 473.45 | 460.35 | 460 | 468.45 | 8.45 | 1.84 | 28154230 | 1318.88 | 473.45 | 87 | 2026-03-06 15:59:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 256.55 | 264.45 | 255.75 | 257.25 | 258.95 | 1.70 | 0.66 | 10342609 | 267.82 | 335.35 | 51.35 | 2026-03-06 15:59:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 362.05 | 362.05 | 351.2 | 360.35 | 352.75 | -7.60 | -2.11 | 10536915 | 371.69 | 687.95 | 234.01 | 2026-03-06 15:59:59 |
| Coal India Ltd. | COALINDIA | 451.15 | 451.6 | 438.6 | 449.4 | 440.45 | -8.95 | -1.99 | 10553695 | 464.84 | 543.55 | 207.6 | 2026-03-06 15:59:37 |
| Container Corporation Of India Ltd. | CONCOR | 479 | 489 | 476.2 | 479.95 | 479.75 | -0.20 | -0.04 | 972797 | 46.67 | 1180 | 459.2 | 2026-03-06 15:58:11 |
| GAIL (India) Ltd. | GAIL | 155.9 | 157.8 | 153.65 | 156.73 | 155.71 | -1.02 | -0.65 | 14633439 | 227.86 | 246.3 | 83 | 2026-03-06 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 3880 | 4039.7 | 3855 | 3891.8 | 4023.7 | 131.90 | 3.39 | 2974581 | 1196.88 | 5674.75 | 1771.25 | 2026-03-06 15:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 420 | 420 | 402.1 | 418.4 | 404.95 | -13.45 | -3.21 | 7196619 | 291.43 | 594.8 | 200.05 | 2026-03-06 15:58:24 |
| Indian Oil Corporation Ltd. | IOC | 172.06 | 172.94 | 168.05 | 171.54 | 168.68 | -2.86 | -1.67 | 20979104 | 353.88 | 196.8 | 65.2 | 2026-03-06 15:59:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 561 | 569.45 | 551 | 561.95 | 552.8 | -9.15 | -1.63 | 1843513 | 101.91 | 1138.9 | 547.45 | 2026-03-06 15:59:40 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.31 | 103.1 | 98.76 | 98.85 | 99.47 | 0.62 | 0.63 | 35489993 | 353.02 | 229 | 20.8 | 2026-03-06 15:59:36 |
| NHPC Ltd. | NHPC | 74 | 75.25 | 73.65 | 74.15 | 74.18 | 0.03 | 0.04 | 14268041 | 105.84 | 118.4 | 33.35 | 2026-03-06 15:59:26 |
| NMDC Ltd. | NMDC | 78 | 81.91 | 77.95 | 78.44 | 79.79 | 1.35 | 1.72 | 32383963 | 258.39 | 286.35 | 59.53 | 2026-03-06 15:59:37 |
| NTPC Ltd. | NTPC | 377 | 385.55 | 374.65 | 378.05 | 380.6 | 2.55 | 0.67 | 14940896 | 568.65 | 448.45 | 152.6 | 2026-03-06 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 279.95 | 280.95 | 271.15 | 276.35 | 278.95 | 2.60 | 0.94 | 30725344 | 857.08 | 345 | 121.5 | 2026-03-06 15:59:33 |
| Oil India Ltd. | OIL | 483.65 | 489.05 | 474.7 | 479.1 | 484.5 | 5.40 | 1.13 | 8128934 | 393.85 | 767.9 | 167.85 | 2026-03-06 15:59:10 |
| Power Finance Corporation Ltd. | PFC | 414 | 425.15 | 405.75 | 413.65 | 407.85 | -5.80 | -1.40 | 8236742 | 335.94 | 580 | 100.85 | 2026-03-06 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.95 | 302.75 | 297 | 299.45 | 299.15 | -0.30 | -0.10 | 15887540 | 475.28 | 366.25 | 186.35 | 2026-03-06 15:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 279.25 | 298.4 | 278.75 | 279.25 | 286 | 6.75 | 2.42 | 19912627 | 569.50 | 647 | 30.55 | 2026-03-06 15:59:49 |
| REC Ltd. | RECLTD | 340 | 350.8 | 338.5 | 341.85 | 339.15 | -2.70 | -0.79 | 5579379 | 189.22 | 654 | 91.05 | 2026-03-06 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 155.4 | 157.6 | 153.51 | 156.15 | 154.94 | -1.21 | -0.77 | 12234478 | 189.56 | 175.35 | 73.2 | 2026-03-06 15:57:59 |