Select Exchange:

NIFTYPSE
11374.80
updated on: 12-Jul-2024 [16:14]

Advances - 6 | Declines - 14 | Unchanged - 0

Overview

Open 11470.30 Prev. Close 11409.30
Day High 11498.85 52 Week High 11498.85
Day Low 11260.90 52 Week Low 5117.65

Pivot Levels - Classic: as on 11-Jul-2024

PP: 11374.58 Resistance Support
First 11465.46 11318.41
Second 11521.63 11227.53
Third 11612.51 11171.36
Low
11260.90
Day Range High
11498.85
Low
10484.25
Month Range High
11498.85
Low
5117.65
52 Week Range High
11498.85

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Indian Railway Catering And Tourism Corporation Ltd. 1029.4 1043.05 13.65 1.33
NMDC Ltd. 246.19 246.26 0.07 0.03
NTPC Ltd. 377.1 377.15 0.05 0.01
Oil & Natural Gas Corporation Ltd. 304.75 307.1 2.35 0.77
Oil India Ltd. 551 614.45 63.45 11.52
Power Grid Corporation Of India Ltd. 342.8 343.1 0.30 0.09

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Electronics Ltd. 335.5 333.1 -2.40 -0.72
Bharat Heavy Electricals Ltd. 332.7 325.9 -6.80 -2.04
Bharat Petroleum Corporation Ltd. 306.6 304.55 -2.05 -0.67
Coal India Ltd. 500.05 496.2 -3.85 -0.77
Container Corporation Of India Ltd. 1059 1057.45 -1.55 -0.15
GAIL (India) Ltd. 229.4 228.71 -0.69 -0.30
Hindustan Aeronautics Ltd. 5547.6 5489.2 -58.40 -1.05
Hindustan Petroleum Corporation Ltd. 350.05 342.15 -7.90 -2.26
Indian Oil Corporation Ltd. 174.44 167.04 -7.40 -4.24
Life Insurance Corporation of India 1057.35 1051.55 -5.80 -0.55
NHPC Ltd. 114.07 113.02 -1.05 -0.92
Power Finance Corporation Ltd. 570.6 555.15 -15.45 -2.71
REC Ltd. 645.8 637.35 -8.45 -1.31
Steel Authority Of India Ltd. 151.85 150.42 -1.43 -0.94

Market Stats

Advances
6
Declines
14
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bharat Electronics Ltd. BEL 336.9 337.5 328.1 335.5 333.1 -2.40 -0.72 24517961 816.69 340.5 87 2024-07-12 16:04:42
Bharat Heavy Electricals Ltd. BHEL 332 333.65 321.3 332.7 325.9 -6.80 -2.04 19411215 632.61 335.35 51.35 2024-07-12 16:04:42
Bharat Petroleum Corporation Ltd. BPCL 309.7 310.95 303.75 306.6 304.55 -2.05 -0.67 10426157 317.53 687.95 288.05 2024-07-12 16:04:42
Coal India Ltd. COALINDIA 504 508.6 495.5 500.05 496.2 -3.85 -0.77 8198389 406.80 527.4 207.6 2024-07-12 16:04:42
Container Corporation Of India Ltd. CONCOR 1066.8 1066.95 1041.55 1059 1057.45 -1.55 -0.15 2174424 229.93 1180 555 2024-07-12 16:04:42
GAIL (India) Ltd. GAIL 229.7 233.8 224.7 229.4 228.71 -0.69 -0.30 26631708 609.09 234.1 83 2024-07-12 16:04:42
Hindustan Aeronautics Ltd. HAL 5570 5578.45 5446 5547.6 5489.2 -58.40 -1.05 1387762 761.77 5674.75 1771.25 2024-07-12 16:04:43
Hindustan Petroleum Corporation Ltd. HINDPETRO 353.9 353.9 341.2 350.05 342.15 -7.90 -2.26 8624668 295.09 594.8 200.05 2024-07-12 16:04:42
Indian Oil Corporation Ltd. IOC 168.49 169.25 166.11 174.44 167.04 -7.40 -4.24 35355791 590.58 196.8 65.2 2024-07-12 16:04:43
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 1031 1059.45 1022.25 1029.4 1043.05 13.65 1.33 4997763 521.29 1138.9 557.1 2024-07-12 16:04:42
Life Insurance Corporation of India LICI 1065 1065.95 1045.6 1057.35 1051.55 -5.80 -0.55 2662257 279.95 1175 530.05 2024-07-12 16:04:42
NHPC Ltd. NHPC 115 116.95 112.55 114.07 113.02 -1.05 -0.92 158615919 1792.68 118 33.35 2024-07-12 16:04:42
NMDC Ltd. NMDC 247.21 248.88 244.2 246.19 246.26 0.07 0.03 4846292 119.34 286.35 92.25 2024-07-12 15:59:53
NTPC Ltd. NTPC 378.95 379.4 372 377.1 377.15 0.05 0.01 16151583 609.16 393.2 152.6 2024-07-12 16:04:42
Oil & Natural Gas Corporation Ltd. ONGC 306.8 311.75 304.2 304.75 307.1 2.35 0.77 31788101 976.21 311.75 121.5 2024-07-12 16:04:42
Oil India Ltd. OIL 572 653 562 551 614.45 63.45 11.52 28989089 1781.23 743.6 167.85 2024-07-12 15:59:59
Power Finance Corporation Ltd. PFC 573.6 580 548.05 570.6 555.15 -15.45 -2.71 13831121 767.83 580 100.85 2024-07-12 16:04:42
Power Grid Corporation Of India Ltd. POWERGRID 342.8 345.9 340.1 342.8 343.1 0.30 0.09 11380570 390.47 348.75 186.35 2024-07-12 16:04:42
REC Ltd. RECLTD 647.5 654 629.65 645.8 637.35 -8.45 -1.31 12973355 826.86 654 91.05 2024-07-12 15:58:31
Steel Authority Of India Ltd. SAIL 152.55 153.33 149.17 151.85 150.42 -1.43 -0.94 16353263 245.99 175.35 73.2 2024-07-12 16:04:43