Select Exchange & Index:
NIFTYPSE
10174.80
updated on: 13-Feb-2026 [16:14]
Advances - 1 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 10286.40 | Prev. Close | 10348.50 |
|---|---|---|---|
| Day High | 10289.65 | 52 Week High | 10456.15 |
| Day Low | 10159.10 | 52 Week Low | 7956.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindustan Aeronautics Ltd. | 4158.9 | 4212.4 | 53.50 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 443.9 | 435.55 | -8.35 | -1.88 |
| Bharat Heavy Electricals Ltd. | 260.6 | 255.75 | -4.85 | -1.86 |
| Bharat Petroleum Corporation Ltd. | 377.7 | 374.1 | -3.60 | -0.95 |
| Coal India Ltd. | 419.15 | 408.95 | -10.20 | -2.43 |
| Container Corporation Of India Ltd. | 506.85 | 498.3 | -8.55 | -1.69 |
| GAIL (India) Ltd. | 163.72 | 161.69 | -2.03 | -1.24 |
| Hindustan Petroleum Corporation Ltd. | 452.35 | 450.2 | -2.15 | -0.48 |
| Indian Oil Corporation Ltd. | 178.11 | 176.77 | -1.34 | -0.75 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622.05 | 617.5 | -4.55 | -0.73 |
| Indian Railway Finance Corporation Ltd. | 113.53 | 111.44 | -2.09 | -1.84 |
| NHPC Ltd. | 76.5 | 75.47 | -1.03 | -1.35 |
| NMDC Ltd. | 84.74 | 79.43 | -5.31 | -6.27 |
| NTPC Ltd. | 368.25 | 363 | -5.25 | -1.43 |
| Oil & Natural Gas Corporation Ltd. | 276.35 | 267.4 | -8.95 | -3.24 |
| Oil India Ltd. | 474.85 | 455.25 | -19.60 | -4.13 |
| Power Finance Corporation Ltd. | 410.55 | 400.55 | -10.00 | -2.44 |
| Power Grid Corporation Of India Ltd. | 293.9 | 287.2 | -6.70 | -2.28 |
| Rail Vikas Nigam Ltd. | 313.7 | 308.95 | -4.75 | -1.51 |
| REC Ltd. | 350.7 | 346.9 | -3.80 | -1.08 |
| Steel Authority Of India Ltd. | 160.35 | 159.28 | -1.07 | -0.67 |
Market Stats
Advances
1
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 443.9 | 446.2 | 432.8 | 443.9 | 435.55 | -8.35 | -1.88 | 14086068 | 613.52 | 461.65 | 87 | 2026-02-13 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 257 | 262.2 | 254.7 | 260.6 | 255.75 | -4.85 | -1.86 | 27784730 | 710.59 | 335.35 | 51.35 | 2026-02-13 15:59:06 |
| Bharat Petroleum Corporation Ltd. | BPCL | 377.45 | 378.4 | 372.95 | 377.7 | 374.1 | -3.60 | -0.95 | 2696607 | 100.88 | 687.95 | 234.01 | 2026-02-13 15:59:26 |
| Coal India Ltd. | COALINDIA | 412.3 | 417.6 | 408.1 | 419.15 | 408.95 | -10.20 | -2.43 | 8190851 | 334.96 | 543.55 | 207.6 | 2026-02-13 15:59:32 |
| Container Corporation Of India Ltd. | CONCOR | 503 | 503.9 | 497 | 506.85 | 498.3 | -8.55 | -1.69 | 588653 | 29.33 | 1180 | 472.75 | 2026-02-13 15:58:45 |
| GAIL (India) Ltd. | GAIL | 162.4 | 163.33 | 161.12 | 163.72 | 161.69 | -2.03 | -1.24 | 8523271 | 137.81 | 246.3 | 83 | 2026-02-13 15:59:46 |
| Hindustan Aeronautics Ltd. | HAL | 4189 | 4263.5 | 4155.8 | 4158.9 | 4212.4 | 53.50 | 1.29 | 3532180 | 1487.90 | 5674.75 | 1771.25 | 2026-02-13 15:59:26 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 452.35 | 455.25 | 448.75 | 452.35 | 450.2 | -2.15 | -0.48 | 1912866 | 86.12 | 594.8 | 200.05 | 2026-02-13 15:58:32 |
| Indian Oil Corporation Ltd. | IOC | 177.28 | 177.9 | 176.04 | 178.11 | 176.77 | -1.34 | -0.75 | 9835632 | 173.86 | 196.8 | 65.2 | 2026-02-13 15:59:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 625 | 632.75 | 612 | 622.05 | 617.5 | -4.55 | -0.73 | 3930956 | 242.74 | 1138.9 | 557.1 | 2026-02-13 15:59:44 |
| Indian Railway Finance Corporation Ltd. | IRFC | 112.8 | 112.85 | 111.05 | 113.53 | 111.44 | -2.09 | -1.84 | 13084758 | 145.82 | 229 | 20.8 | 2026-02-13 15:59:45 |
| NHPC Ltd. | NHPC | 76.05 | 76.12 | 75.2 | 76.5 | 75.47 | -1.03 | -1.35 | 10066742 | 75.97 | 118.4 | 33.35 | 2026-02-13 15:59:48 |
| NMDC Ltd. | NMDC | 81.5 | 81.9 | 79.16 | 84.74 | 79.43 | -5.31 | -6.27 | 31361483 | 249.10 | 286.35 | 59.53 | 2026-02-13 15:59:55 |
| NTPC Ltd. | NTPC | 367.55 | 368 | 362.4 | 368.25 | 363 | -5.25 | -1.43 | 7111972 | 258.16 | 448.45 | 152.6 | 2026-02-13 15:59:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270 | 271.35 | 266 | 276.35 | 267.4 | -8.95 | -3.24 | 20748628 | 554.82 | 345 | 121.5 | 2026-02-13 15:59:48 |
| Oil India Ltd. | OIL | 471 | 471 | 452.3 | 474.85 | 455.25 | -19.60 | -4.13 | 5341810 | 243.19 | 767.9 | 167.85 | 2026-02-13 15:59:18 |
| Power Finance Corporation Ltd. | PFC | 407.45 | 408 | 399.4 | 410.55 | 400.55 | -10.00 | -2.44 | 7060981 | 282.83 | 580 | 100.85 | 2026-02-13 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292 | 294.3 | 286.85 | 293.9 | 287.2 | -6.70 | -2.28 | 10914157 | 313.45 | 366.25 | 186.35 | 2026-02-13 15:57:23 |
| Rail Vikas Nigam Ltd. | RVNL | 309.95 | 311.45 | 306 | 313.7 | 308.95 | -4.75 | -1.51 | 8168629 | 252.37 | 647 | 30.55 | 2026-02-13 15:59:59 |
| REC Ltd. | RECLTD | 348.1 | 348.5 | 339.8 | 350.7 | 346.9 | -3.80 | -1.08 | 8552636 | 296.69 | 654 | 91.05 | 2026-02-13 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 157.8 | 161.3 | 155 | 160.35 | 159.28 | -1.07 | -0.67 | 19899685 | 316.96 | 175.35 | 73.2 | 2026-02-13 15:58:57 |