Select Exchange:
NIFTYPSE
9620.65
updated on: 21-Nov-2024 [11:49]
Advances - 4 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 9708.10 | Prev. Close | 9718.25 |
|---|---|---|---|
| Day High | 9710.80 | 52 Week High | 11814.60 |
| Day Low | 9447.10 | 52 Week Low | 6512.40 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 186.68 | 187.77 | 1.09 | 0.58 |
| Hindustan Petroleum Corporation Ltd. | 362.15 | 362.85 | 0.70 | 0.19 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321.6 | 6.55 | 2.08 |
| Steel Authority Of India Ltd. | 111.45 | 111.92 | 0.47 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 279 | 276.35 | -2.65 | -0.95 |
| Bharat Heavy Electricals Ltd. | 225.88 | 225.15 | -0.73 | -0.32 |
| Bharat Petroleum Corporation Ltd. | 287.5 | 284 | -3.50 | -1.22 |
| Coal India Ltd. | 412.25 | 407.35 | -4.90 | -1.19 |
| Container Corporation Of India Ltd. | 785.75 | 773.95 | -11.80 | -1.50 |
| Hindustan Aeronautics Ltd. | 4057.15 | 4007.2 | -49.95 | -1.23 |
| Indian Oil Corporation Ltd. | 133.12 | 131.6 | -1.52 | -1.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 800.1 | 796.15 | -3.95 | -0.49 |
| NHPC Ltd. | 80.01 | 78.93 | -1.08 | -1.35 |
| NMDC Ltd. | 221.22 | 220.3 | -0.92 | -0.42 |
| NTPC Ltd. | 366.7 | 360.65 | -6.05 | -1.65 |
| Oil & Natural Gas Corporation Ltd. | 248 | 245.25 | -2.75 | -1.11 |
| Oil India Ltd. | 485.45 | 481.1 | -4.35 | -0.90 |
| Power Finance Corporation Ltd. | 471.4 | 451.2 | -20.20 | -4.29 |
| REC Ltd. | 516.6 | 494.3 | -22.30 | -4.32 |
Market Stats
Advances
4
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 278.45 | 278.45 | 270.25 | 279 | 276.35 | -2.65 | -0.95 | 8900704 | 245.97 | 340.5 | 87 | 2024-11-21 11:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 225.45 | 225.5 | 218.12 | 225.88 | 225.15 | -0.73 | -0.32 | 6745910 | 151.88 | 335.35 | 51.35 | 2024-11-21 11:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.45 | 287.45 | 279.35 | 287.5 | 284 | -3.50 | -1.22 | 5021100 | 142.60 | 687.95 | 279.35 | 2024-11-21 11:49:56 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.9 | 405.05 | 412.25 | 407.35 | -4.90 | -1.19 | 5673093 | 231.09 | 543.55 | 207.6 | 2024-11-21 11:49:57 |
| Container Corporation Of India Ltd. | CONCOR | 785.75 | 785.75 | 757.25 | 785.75 | 773.95 | -11.80 | -1.50 | 577851 | 44.72 | 1180 | 555 | 2024-11-21 11:49:58 |
| GAIL (India) Ltd. | GAIL | 187.11 | 187.9 | 180.42 | 186.68 | 187.77 | 1.09 | 0.58 | 9826507 | 184.51 | 246.3 | 83 | 2024-11-21 11:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 4072.45 | 4079.8 | 3931.05 | 4057.15 | 4007.2 | -49.95 | -1.23 | 1208533 | 484.28 | 5674.75 | 1771.25 | 2024-11-21 11:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362.15 | 363.6 | 354.9 | 362.15 | 362.85 | 0.70 | 0.19 | 2083079 | 75.58 | 594.8 | 200.05 | 2024-11-21 11:49:57 |
| Indian Oil Corporation Ltd. | IOC | 133.12 | 133.4 | 129.5 | 133.12 | 131.6 | -1.52 | -1.14 | 9657824 | 127.10 | 196.8 | 65.2 | 2024-11-21 11:49:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 801.3 | 801.3 | 783 | 800.1 | 796.15 | -3.95 | -0.49 | 703061 | 55.97 | 1138.9 | 557.1 | 2024-11-21 11:49:58 |
| NHPC Ltd. | NHPC | 80 | 80.44 | 78.11 | 80.01 | 78.93 | -1.08 | -1.35 | 7596346 | 59.96 | 118.4 | 33.35 | 2024-11-21 11:49:57 |
| NMDC Ltd. | NMDC | 222.96 | 223 | 215.21 | 221.22 | 220.3 | -0.92 | -0.42 | 5325826 | 117.33 | 286.35 | 92.25 | 2024-11-21 11:49:59 |
| NTPC Ltd. | NTPC | 363.7 | 364.35 | 354.8 | 366.7 | 360.65 | -6.05 | -1.65 | 8836039 | 318.67 | 448.45 | 152.6 | 2024-11-21 11:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248 | 241.75 | 248 | 245.25 | -2.75 | -1.11 | 7699292 | 188.83 | 345 | 121.5 | 2024-11-21 11:49:57 |
| Oil India Ltd. | OIL | 480 | 488.25 | 475.1 | 485.45 | 481.1 | -4.35 | -0.90 | 458772 | 22.07 | 767.9 | 167.85 | 2024-11-21 11:49:57 |
| Power Finance Corporation Ltd. | PFC | 470.95 | 470.95 | 432.8 | 471.4 | 451.2 | -20.20 | -4.29 | 19725152 | 890.00 | 580 | 100.85 | 2024-11-21 11:49:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 322.4 | 313 | 315.05 | 321.6 | 6.55 | 2.08 | 11211373 | 360.56 | 366.25 | 186.35 | 2024-11-21 11:49:58 |
| REC Ltd. | RECLTD | 512.8 | 514.15 | 469 | 516.6 | 494.3 | -22.30 | -4.32 | 16762889 | 828.59 | 654 | 91.05 | 2024-11-21 11:49:59 |
| Steel Authority Of India Ltd. | SAIL | 111.5 | 111.96 | 108.65 | 111.45 | 111.92 | 0.47 | 0.42 | 12881629 | 144.17 | 175.35 | 73.2 | 2024-11-21 11:49:55 |