Select Exchange & Index:
NIFTYPSE
0
updated on:
Advances - 15 |
Declines - 4 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 11379.55 |
| Day Low | 52 Week Low | 7956.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 228.72 | 231.23 | 2.51 | 1.10 |
| Bharat Petroleum Corporation Ltd. | 318 | 318.8 | 0.80 | 0.25 |
| Coal India Ltd. | 394.35 | 397.35 | 3.00 | 0.76 |
| Container Corporation Of India Ltd. | 550.05 | 561.85 | 11.80 | 2.15 |
| Hindustan Aeronautics Ltd. | 4745.6 | 4788.6 | 43.00 | 0.91 |
| Hindustan Petroleum Corporation Ltd. | 398.75 | 399.25 | 0.50 | 0.13 |
| Indian Oil Corporation Ltd. | 142.61 | 143.08 | 0.47 | 0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 722.2 | 727.95 | 5.75 | 0.80 |
| Indian Railway Finance Corporation Ltd. | 126.23 | 129.66 | 3.43 | 2.72 |
| NHPC Ltd. | 83.5 | 85.42 | 1.92 | 2.30 |
| NMDC Ltd. | 76.47 | 76.62 | 0.15 | 0.20 |
| NTPC Ltd. | 331.7 | 332.5 | 0.80 | 0.24 |
| Power Finance Corporation Ltd. | 395.7 | 402.6 | 6.90 | 1.74 |
| REC Ltd. | 373.3 | 380.8 | 7.50 | 2.01 |
| Steel Authority Of India Ltd. | 132.26 | 132.69 | 0.43 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 399.3 | 397.35 | -1.95 | -0.49 |
| GAIL (India) Ltd. | 178.55 | 178.02 | -0.53 | -0.30 |
| Oil & Natural Gas Corporation Ltd. | 233.25 | 232.45 | -0.80 | -0.34 |
| Oil India Ltd. | 398.4 | 395 | -3.40 | -0.85 |
Market Stats
Advances
15
Declines
4
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 400 | 403.1 | 396.85 | 399.3 | 397.35 | -1.95 | -0.49 | 6335265 | 251.73 | 436 | 87 | 2025-09-15 10:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 229.7 | 232.85 | 228.84 | 228.72 | 231.23 | 2.51 | 1.10 | 3177706 | 73.48 | 335.35 | 51.35 | 2025-09-15 10:14:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.3 | 320.7 | 318.3 | 318 | 318.8 | 0.80 | 0.25 | 562329 | 17.93 | 687.95 | 234.01 | 2025-09-15 10:14:57 |
| Coal India Ltd. | COALINDIA | 394.35 | 398.45 | 394.3 | 394.35 | 397.35 | 3.00 | 0.76 | 1028709 | 40.88 | 543.55 | 207.6 | 2025-09-15 10:14:57 |
| Container Corporation Of India Ltd. | CONCOR | 551.9 | 562.45 | 549.9 | 550.05 | 561.85 | 11.80 | 2.15 | 2411361 | 135.48 | 1180 | 521.7 | 2025-09-15 10:14:59 |
| GAIL (India) Ltd. | GAIL | 179 | 179 | 177.66 | 178.55 | 178.02 | -0.53 | -0.30 | 1029426 | 18.33 | 246.3 | 83 | 2025-09-15 10:14:57 |
| Hindustan Aeronautics Ltd. | HAL | 4790 | 4845 | 4780 | 4745.6 | 4788.6 | 43.00 | 0.91 | 928251 | 444.50 | 5674.75 | 1771.25 | 2025-09-15 10:14:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 398.75 | 400.65 | 397.6 | 398.75 | 399.25 | 0.50 | 0.13 | 289295 | 11.55 | 594.8 | 200.05 | 2025-09-15 10:14:56 |
| Indian Oil Corporation Ltd. | IOC | 142.74 | 143.6 | 142.31 | 142.61 | 143.08 | 0.47 | 0.33 | 1538952 | 22.02 | 196.8 | 65.2 | 2025-09-15 10:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 722.95 | 730.3 | 722.55 | 722.2 | 727.95 | 5.75 | 0.80 | 221800 | 16.15 | 1138.9 | 557.1 | 2025-09-15 10:14:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 126.2 | 130.35 | 126.01 | 126.23 | 129.66 | 3.43 | 2.72 | 12465932 | 161.63 | 229 | 20.8 | 2025-09-15 10:14:59 |
| NHPC Ltd. | NHPC | 83.92 | 85.64 | 83.5 | 83.5 | 85.42 | 1.92 | 2.30 | 7634864 | 65.22 | 118.4 | 33.35 | 2025-09-15 10:14:59 |
| NMDC Ltd. | NMDC | 76.8 | 76.94 | 76.43 | 76.47 | 76.62 | 0.15 | 0.20 | 3025280 | 23.18 | 286.35 | 59.53 | 2025-09-15 10:14:57 |
| NTPC Ltd. | NTPC | 331 | 333.8 | 330.95 | 331.7 | 332.5 | 0.80 | 0.24 | 647635 | 21.53 | 448.45 | 152.6 | 2025-09-15 10:14:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.15 | 234.19 | 232.27 | 233.25 | 232.45 | -0.80 | -0.34 | 1321115 | 30.71 | 345 | 121.5 | 2025-09-15 10:14:58 |
| Oil India Ltd. | OIL | 398.55 | 400.5 | 394.75 | 398.4 | 395 | -3.40 | -0.85 | 401436 | 15.86 | 767.9 | 167.85 | 2025-09-15 10:14:55 |
| Power Finance Corporation Ltd. | PFC | 395.75 | 404.5 | 395.75 | 395.7 | 402.6 | 6.90 | 1.74 | 1831938 | 73.75 | 580 | 100.85 | 2025-09-15 10:14:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.3 | 288.8 | 287.4 | 287.65 | 287.65 | 0.00 | 0.00 | 521822 | 15.01 | 366.25 | 186.35 | 2025-09-15 10:14:54 |
| REC Ltd. | RECLTD | 373.3 | 383 | 373.1 | 373.3 | 380.8 | 7.50 | 2.01 | 2127376 | 81.01 | 654 | 91.05 | 2025-09-15 10:14:59 |
| Steel Authority Of India Ltd. | SAIL | 132.01 | 132.9 | 131.52 | 132.26 | 132.69 | 0.43 | 0.33 | 1776518 | 23.57 | 175.35 | 73.2 | 2025-09-15 10:14:59 |