Select Exchange & Index:
NIFTYPOWER
0
updated on:
Advances - 4 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 162.32 | 163.88 | 1.56 | 0.96 |
| Jaiprakash Power Ventures Ltd. | 17.01 | 17.09 | 0.08 | 0.47 |
| NLC India Ltd. | 298.45 | 299.05 | 0.60 | 0.20 |
| PTC India Ltd. | 166.33 | 166.54 | 0.21 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| JSW Energy Ltd. | 549.7 | 544.55 | -5.15 | -0.94 |
| Nava Ltd. | 564.65 | 552.3 | -12.35 | -2.19 |
| NTPC Ltd. | 350.8 | 347 | -3.80 | -1.08 |
| Power Grid Corporation Of India Ltd. | 288.85 | 285.85 | -3.00 | -1.04 |
| Reliance Power Ltd. | 23.76 | 23.58 | -0.18 | -0.76 |
| Tata Power Company Ltd. | 377.35 | 371.35 | -6.00 | -1.59 |
| Torrent Power Ltd. | 1440 | 1438.1 | -1.90 | -0.13 |
Market Stats
Advances
4
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESC Ltd. | CESC | 162.2 | 165.2 | 161.84 | 162.32 | 163.88 | 1.56 | 0.96 | 1247871 | 20.45 | 212.49 | 62.1 | 2026-07-28 15:58:30 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.02 | 17.1 | 16.89 | 17.01 | 17.09 | 0.08 | 0.47 | 4679800 | 8.00 | 27.7 | 5.15 | 2026-07-28 09:29:55 |
| JSW Energy Ltd. | JSWENERGY | 548.9 | 548.9 | 543.5 | 549.7 | 544.55 | -5.15 | -0.94 | 107412 | 5.85 | 804.9 | 204.65 | 2026-07-28 09:29:55 |
| Nava Ltd. | NAVA | 564 | 566.15 | 547 | 564.65 | 552.3 | -12.35 | -2.19 | 191681 | 10.59 | 1347.8 | 177.85 | 2026-07-28 15:59:58 |
| NLC India Ltd. | NLCINDIA | 297.8 | 300.65 | 294.6 | 298.45 | 299.05 | 0.60 | 0.20 | 2308356 | 69.03 | 387.8 | 65 | 2026-07-28 15:58:03 |
| NTPC Ltd. | NTPC | 349.95 | 350 | 346.8 | 350.8 | 347 | -3.80 | -1.08 | 455047 | 15.79 | 448.45 | 152.6 | 2026-07-28 09:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 288 | 285.3 | 288.85 | 285.85 | -3.00 | -1.04 | 558223 | 15.96 | 366.25 | 186.35 | 2026-07-28 09:29:58 |
| PTC India Ltd. | PTC | 166.27 | 167.16 | 165.81 | 166.33 | 166.54 | 0.21 | 0.13 | 24038 | 0.40 | 254.6 | 67.5 | 2026-07-28 09:29:58 |
| Reliance Power Ltd. | RPOWER | 23.76 | 23.8 | 23.49 | 23.76 | 23.58 | -0.18 | -0.76 | 1842721 | 4.35 | 76.49 | 9.05 | 2026-07-28 09:29:57 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 383.5 | 367.85 | 377.35 | 371.35 | -6.00 | -1.59 | 9124123 | 338.82 | 494.85 | 182.35 | 2026-07-28 15:59:55 |
| Torrent Power Ltd. | TORNTPOWER | 1441 | 1446.5 | 1435.4 | 1440 | 1438.1 | -1.90 | -0.13 | 4774 | 0.69 | 2037 | 430.85 | 2026-07-28 09:29:57 |