Select Exchange & Index:
NIFTYPOWER
0
updated on:
Advances - 3 |
Declines - 7 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Jaiprakash Power Ventures Ltd. | 17.97 | 18.11 | 0.14 | 0.78 |
| JSW Energy Ltd. | 562.05 | 572 | 9.95 | 1.77 |
| Power Grid Corporation Of India Ltd. | 285.15 | 286.35 | 1.20 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 172.26 | 169.91 | -2.35 | -1.36 |
| Nava Ltd. | 615.1 | 610.55 | -4.55 | -0.74 |
| NLC India Ltd. | 313.45 | 311 | -2.45 | -0.78 |
| PTC India Ltd. | 195.24 | 190.68 | -4.56 | -2.34 |
| Reliance Power Ltd. | 27 | 26.85 | -0.15 | -0.56 |
| Tata Power Company Ltd. | 402.25 | 401.5 | -0.75 | -0.19 |
| Torrent Power Ltd. | 1408.4 | 1407.3 | -1.10 | -0.08 |
Market Stats
Advances
3
Declines
7
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESC Ltd. | CESC | 172.26 | 172.36 | 169.5 | 172.26 | 169.91 | -2.35 | -1.36 | 1239824 | 21.07 | 212.49 | 62.1 | 2026-06-17 15:59:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.8 | 18.48 | 17.68 | 17.97 | 18.11 | 0.14 | 0.78 | 101288969 | 183.43 | 27.7 | 5.15 | 2026-06-17 15:59:46 |
| JSW Energy Ltd. | JSWENERGY | 564 | 573.35 | 555.6 | 562.05 | 572 | 9.95 | 1.77 | 2136899 | 122.23 | 804.9 | 204.65 | 2026-06-17 15:59:44 |
| Nava Ltd. | NAVA | 619.95 | 622.3 | 608 | 615.1 | 610.55 | -4.55 | -0.74 | 291195 | 17.78 | 1347.8 | 177.85 | 2026-06-17 15:59:56 |
| NLC India Ltd. | NLCINDIA | 314.4 | 317.35 | 307.85 | 313.45 | 311 | -2.45 | -0.78 | 2857167 | 88.86 | 387.8 | 65 | 2026-06-17 15:59:56 |
| NTPC Ltd. | NTPC | 355.55 | 356.05 | 352.05 | 355.55 | 355.55 | 0.00 | 0.00 | 9299676 | 330.65 | 448.45 | 152.6 | 2026-06-17 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.2 | 286.65 | 283.25 | 285.15 | 286.35 | 1.20 | 0.42 | 6008101 | 172.04 | 366.25 | 186.35 | 2026-06-17 15:58:55 |
| PTC India Ltd. | PTC | 195.24 | 195.79 | 190.1 | 195.24 | 190.68 | -4.56 | -2.34 | 945727 | 18.03 | 254.6 | 67.5 | 2026-06-17 15:58:06 |
| Reliance Power Ltd. | RPOWER | 27.1 | 27.35 | 26.66 | 27 | 26.85 | -0.15 | -0.56 | 37977276 | 101.97 | 76.49 | 9.05 | 2026-06-17 15:59:48 |
| Tata Power Company Ltd. | TATAPOWER | 402.25 | 403.45 | 399.35 | 402.25 | 401.5 | -0.75 | -0.19 | 5958070 | 239.22 | 494.85 | 182.35 | 2026-06-17 15:59:40 |
| Torrent Power Ltd. | TORNTPOWER | 1414 | 1426.4 | 1395.2 | 1408.4 | 1407.3 | -1.10 | -0.08 | 419914 | 59.09 | 2037 | 430.85 | 2026-06-17 15:58:49 |