Select Exchange & Index:
NIFTYPOWER
0
updated on:
Advances - 2 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| NTPC Ltd. | 337 | 337.1 | 0.10 | 0.03 |
| Power Grid Corporation Of India Ltd. | 266.15 | 268 | 1.85 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 170.22 | 167.98 | -2.24 | -1.32 |
| Jaiprakash Power Ventures Ltd. | 17.39 | 17.32 | -0.07 | -0.40 |
| JSW Energy Ltd. | 555.5 | 548.1 | -7.40 | -1.33 |
| Nava Ltd. | 559.65 | 558.9 | -0.75 | -0.13 |
| NLC India Ltd. | 277.65 | 276.65 | -1.00 | -0.36 |
| PTC India Ltd. | 160.62 | 158.89 | -1.73 | -1.08 |
| Reliance Power Ltd. | 22.72 | 22.45 | -0.27 | -1.19 |
| Tata Power Company Ltd. | 381.5 | 381 | -0.50 | -0.13 |
| Torrent Power Ltd. | 1312.8 | 1264.1 | -48.70 | -3.71 |
Market Stats
Advances
2
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESC Ltd. | CESC | 170.22 | 171.75 | 167.9 | 170.22 | 167.98 | -2.24 | -1.32 | 2555495 | 42.93 | 212.49 | 62.1 | 2026-08-18 15:59:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.3 | 17.4 | 17.27 | 17.39 | 17.32 | -0.07 | -0.40 | 17435781 | 30.20 | 27.7 | 5.15 | 2026-08-18 15:58:56 |
| JSW Energy Ltd. | JSWENERGY | 554 | 556.6 | 547.7 | 555.5 | 548.1 | -7.40 | -1.33 | 1195546 | 65.53 | 804.9 | 204.65 | 2026-08-18 15:58:59 |
| Nava Ltd. | NAVA | 559.65 | 571 | 557 | 559.65 | 558.9 | -0.75 | -0.13 | 276543 | 15.46 | 1347.8 | 177.85 | 2026-08-18 15:55:19 |
| NLC India Ltd. | NLCINDIA | 277.2 | 278.7 | 274.3 | 277.65 | 276.65 | -1.00 | -0.36 | 866666 | 23.98 | 387.8 | 65 | 2026-08-18 15:59:54 |
| NTPC Ltd. | NTPC | 337 | 339.3 | 333.9 | 337 | 337.1 | 0.10 | 0.03 | 9943991 | 335.21 | 448.45 | 152.6 | 2026-08-18 15:59:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.2 | 268.95 | 266.05 | 266.15 | 268 | 1.85 | 0.70 | 6792173 | 182.03 | 366.25 | 186.35 | 2026-08-18 15:59:24 |
| PTC India Ltd. | PTC | 160.99 | 162.5 | 158.57 | 160.62 | 158.89 | -1.73 | -1.08 | 1401008 | 22.26 | 254.6 | 67.5 | 2026-08-18 15:58:56 |
| Reliance Power Ltd. | RPOWER | 22.53 | 22.74 | 22.37 | 22.72 | 22.45 | -0.27 | -1.19 | 13059635 | 29.32 | 76.49 | 9.05 | 2026-08-18 16:06:00 |
| Tata Power Company Ltd. | TATAPOWER | 378.4 | 382.05 | 378.4 | 381.5 | 381 | -0.50 | -0.13 | 2827459 | 107.73 | 494.85 | 182.35 | 2026-08-18 15:59:59 |
| Torrent Power Ltd. | TORNTPOWER | 1313 | 1319 | 1259 | 1312.8 | 1264.1 | -48.70 | -3.71 | 356402 | 45.05 | 2037 | 430.85 | 2026-08-18 15:59:57 |