Select Exchange & Index:
NIFTYPOWER
0
updated on:
Advances - 0 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 139.86 | 136.18 | -3.68 | -2.63 |
| Jaiprakash Power Ventures Ltd. | 15.87 | 15.52 | -0.35 | -2.21 |
| JSW Energy Ltd. | 506.55 | 495 | -11.55 | -2.28 |
| Nava Ltd. | 551.45 | 547 | -4.45 | -0.81 |
| NLC India Ltd. | 262.55 | 256.7 | -5.85 | -2.23 |
| NTPC Ltd. | 326.6 | 321.1 | -5.50 | -1.68 |
| Power Grid Corporation Of India Ltd. | 269.5 | 261.85 | -7.65 | -2.84 |
| PTC India Ltd. | 155.09 | 154.88 | -0.21 | -0.14 |
| Reliance Power Ltd. | 20.57 | 19.96 | -0.61 | -2.97 |
| Tata Power Company Ltd. | 367.5 | 361.9 | -5.60 | -1.52 |
| Torrent Power Ltd. | 1254.6 | 1237.2 | -17.40 | -1.39 |
Market Stats
Advances
0
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESC Ltd. | CESC | 139.69 | 139.84 | 135.9 | 139.86 | 136.18 | -3.68 | -2.63 | 1338304 | 18.23 | 212.49 | 62.1 | 2026-09-28 15:31:24 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.92 | 15.92 | 15.46 | 15.87 | 15.52 | -0.35 | -2.21 | 31872044 | 49.47 | 27.7 | 5.15 | 2026-09-28 15:31:27 |
| JSW Energy Ltd. | JSWENERGY | 506.4 | 506.4 | 493.05 | 506.55 | 495 | -11.55 | -2.28 | 1583003 | 78.36 | 804.9 | 204.65 | 2026-09-28 15:53:05 |
| Nava Ltd. | NAVA | 550 | 554.55 | 543.15 | 551.45 | 547 | -4.45 | -0.81 | 267905 | 14.65 | 1347.8 | 177.85 | 2026-09-28 15:53:24 |
| NLC India Ltd. | NLCINDIA | 261.65 | 261.7 | 254.4 | 262.55 | 256.7 | -5.85 | -2.23 | 672933 | 17.27 | 387.8 | 65 | 2026-09-28 15:31:25 |
| NTPC Ltd. | NTPC | 326.6 | 326.6 | 320.2 | 326.6 | 321.1 | -5.50 | -1.68 | 5981841 | 192.08 | 448.45 | 152.6 | 2026-09-28 15:53:22 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.9 | 269.9 | 261.85 | 269.5 | 261.85 | -7.65 | -2.84 | 10278124 | 269.13 | 366.25 | 186.35 | 2026-09-28 15:31:25 |
| PTC India Ltd. | PTC | 155.5 | 155.79 | 154.2 | 155.09 | 154.88 | -0.21 | -0.14 | 1099015 | 17.02 | 254.6 | 67.5 | 2026-09-28 15:31:25 |
| Reliance Power Ltd. | RPOWER | 20.5 | 20.56 | 19.8 | 20.57 | 19.96 | -0.61 | -2.97 | 15300768 | 30.54 | 76.49 | 9.05 | 2026-09-28 15:31:25 |
| Tata Power Company Ltd. | TATAPOWER | 365.9 | 366.75 | 360.1 | 367.5 | 361.9 | -5.60 | -1.52 | 2981474 | 107.90 | 494.85 | 182.35 | 2026-09-28 15:31:26 |
| Torrent Power Ltd. | TORNTPOWER | 1255.9 | 1256 | 1234.6 | 1254.6 | 1237.2 | -17.40 | -1.39 | 87994 | 10.89 | 2037 | 430.85 | 2026-09-28 15:53:46 |