Select Exchange & Index:
NIFTYPOWER
0
updated on:
Advances - 1 |
Declines - 9 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Reliance Power Ltd. | 24.96 | 25.03 | 0.07 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 166.7 | 165.45 | -1.25 | -0.75 |
| Jaiprakash Power Ventures Ltd. | 17.56 | 17.44 | -0.12 | -0.68 |
| JSW Energy Ltd. | 544.2 | 541.8 | -2.40 | -0.44 |
| Nava Ltd. | 603.7 | 600.6 | -3.10 | -0.51 |
| NTPC Ltd. | 354.2 | 352.3 | -1.90 | -0.54 |
| Power Grid Corporation Of India Ltd. | 284.35 | 283.95 | -0.40 | -0.14 |
| PTC India Ltd. | 172.97 | 172.05 | -0.92 | -0.53 |
| Tata Power Company Ltd. | 377.2 | 375.45 | -1.75 | -0.46 |
| Torrent Power Ltd. | 1399.7 | 1393.2 | -6.50 | -0.46 |
Market Stats
Advances
1
Declines
9
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESC Ltd. | CESC | 165 | 165.45 | 164.1 | 166.7 | 165.45 | -1.25 | -0.75 | 115127 | 1.90 | 212.49 | 62.1 | 2026-07-08 09:24:52 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.48 | 17.49 | 17.34 | 17.56 | 17.44 | -0.12 | -0.68 | 3727359 | 6.50 | 27.7 | 5.15 | 2026-07-08 09:24:59 |
| JSW Energy Ltd. | JSWENERGY | 543.6 | 543.6 | 538.8 | 544.2 | 541.8 | -2.40 | -0.44 | 114807 | 6.22 | 804.9 | 204.65 | 2026-07-08 09:24:52 |
| Nava Ltd. | NAVA | 602 | 609.8 | 598.8 | 603.7 | 600.6 | -3.10 | -0.51 | 9697 | 0.58 | 1347.8 | 177.85 | 2026-07-08 09:24:55 |
| NLC India Ltd. | NLCINDIA | 299 | 302.5 | 298.55 | 302.25 | 302.25 | 0.00 | 0.00 | 180500 | 5.46 | 387.8 | 65 | 2026-07-08 09:24:52 |
| NTPC Ltd. | NTPC | 351.95 | 353 | 351.6 | 354.2 | 352.3 | -1.90 | -0.54 | 219555 | 7.73 | 448.45 | 152.6 | 2026-07-08 09:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.9 | 285.4 | 282.35 | 284.35 | 283.95 | -0.40 | -0.14 | 821855 | 23.34 | 366.25 | 186.35 | 2026-07-08 09:24:53 |
| PTC India Ltd. | PTC | 173.5 | 173.83 | 171.61 | 172.97 | 172.05 | -0.92 | -0.53 | 107195 | 1.84 | 254.6 | 67.5 | 2026-07-08 09:24:54 |
| Reliance Power Ltd. | RPOWER | 24.9 | 25.13 | 24.63 | 24.96 | 25.03 | 0.07 | 0.28 | 3297134 | 8.25 | 76.49 | 9.05 | 2026-07-08 09:24:52 |
| Tata Power Company Ltd. | TATAPOWER | 375.8 | 376.8 | 374.05 | 377.2 | 375.45 | -1.75 | -0.46 | 190846 | 7.17 | 494.85 | 182.35 | 2026-07-08 09:24:53 |
| Torrent Power Ltd. | TORNTPOWER | 1397.9 | 1410.4 | 1386.6 | 1399.7 | 1393.2 | -6.50 | -0.46 | 12174 | 1.70 | 2037 | 430.85 | 2026-07-08 09:24:55 |