Select Exchange & Index:
NIFTYPOWER
0
updated on:
Advances - 2 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| NTPC Ltd. | 316.7 | 321 | 4.30 | 1.36 |
| Torrent Power Ltd. | 1265.4 | 1271.5 | 6.10 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 130.25 | 126.25 | -4.00 | -3.07 |
| Jaiprakash Power Ventures Ltd. | 13.9 | 13.87 | -0.03 | -0.22 |
| JSW Energy Ltd. | 523.35 | 523.25 | -0.10 | -0.02 |
| Nava Ltd. | 534.45 | 529.15 | -5.30 | -0.99 |
| NLC India Ltd. | 241.47 | 237.61 | -3.86 | -1.60 |
| Power Grid Corporation Of India Ltd. | 261.15 | 258.8 | -2.35 | -0.90 |
| PTC India Ltd. | 141.38 | 139.49 | -1.89 | -1.34 |
| Reliance Power Ltd. | 18.7 | 18.41 | -0.29 | -1.55 |
| Tata Power Company Ltd. | 364.55 | 352.5 | -12.05 | -3.31 |
Market Stats
Advances
2
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESC Ltd. | CESC | 130.25 | 130.25 | 124.6 | 130.25 | 126.25 | -4.00 | -3.07 | 3464677 | 43.74 | 212.49 | 62.1 | 2026-11-06 15:59:46 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.87 | 13.9 | 13.63 | 13.9 | 13.87 | -0.03 | -0.22 | 31592350 | 43.82 | 27.7 | 5.15 | 2026-11-06 15:24:59 |
| JSW Energy Ltd. | JSWENERGY | 520.95 | 523.7 | 512.85 | 523.35 | 523.25 | -0.10 | -0.02 | 24826 | 1.30 | 804.9 | 204.65 | 2026-11-06 15:24:55 |
| Nava Ltd. | NAVA | 527.25 | 532.45 | 522.15 | 534.45 | 529.15 | -5.30 | -0.99 | 70811 | 3.75 | 1347.8 | 177.85 | 2026-11-06 15:55:48 |
| NLC India Ltd. | NLCINDIA | 241 | 242.35 | 235.2 | 241.47 | 237.61 | -3.86 | -1.60 | 1674242 | 39.78 | 387.8 | 65 | 2026-11-06 15:59:16 |
| NTPC Ltd. | NTPC | 313 | 322.5 | 308.75 | 316.7 | 321 | 4.30 | 1.36 | 623006 | 20.00 | 448.45 | 152.6 | 2026-11-06 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257.3 | 259 | 253.3 | 261.15 | 258.8 | -2.35 | -0.90 | 1740882 | 45.05 | 366.25 | 186.35 | 2026-11-06 15:24:53 |
| PTC India Ltd. | PTC | 141.3 | 141.3 | 138.51 | 141.38 | 139.49 | -1.89 | -1.34 | 863669 | 12.05 | 254.6 | 67.5 | 2026-11-06 15:24:54 |
| Reliance Power Ltd. | RPOWER | 18.55 | 18.66 | 18.26 | 18.7 | 18.41 | -0.29 | -1.55 | 14016067 | 25.80 | 76.49 | 9.05 | 2026-11-06 15:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 362.95 | 364.1 | 348 | 364.55 | 352.5 | -12.05 | -3.31 | 10084522 | 355.48 | 494.85 | 182.35 | 2026-11-06 15:59:47 |
| Torrent Power Ltd. | TORNTPOWER | 1259.9 | 1274.2 | 1243.8 | 1265.4 | 1271.5 | 6.10 | 0.48 | 169421 | 21.54 | 2037 | 430.85 | 2026-11-06 15:24:56 |