Select Exchange & Index:
NIFTYPHARMA
21584.40
updated on: 21-Jan-2026 [16:14]
Advances - 8 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 21743.95 | Prev. Close | 21714.30 |
|---|---|---|---|
| Day High | 21970.40 | 52 Week High | 23492.55 |
| Day Low | 21477.95 | 52 Week Low | 19121.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27210 | 27675 | 465.00 | 1.71 |
| Gland Pharma Ltd. | 1668.9 | 1692.6 | 23.70 | 1.42 |
| Glenmark Pharmaceuticals Ltd. | 1935 | 1941.4 | 6.40 | 0.33 |
| Ipca Laboratories Ltd. | 1479.7 | 1480.9 | 1.20 | 0.08 |
| JB Chemicals & Pharmaceuticals Ltd. | 1884.3 | 1884.6 | 0.30 | 0.02 |
| Natco Pharma Ltd. | 822.75 | 839.75 | 17.00 | 2.07 |
| Torrent Pharmaceuticals Ltd. | 3976.8 | 3981.8 | 5.00 | 0.13 |
| Zydus Lifesciences Ltd. | 873.4 | 876.25 | 2.85 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5720.5 | 5656.5 | -64.00 | -1.12 |
| Aurobindo Pharma Ltd. | 1141.7 | 1121.7 | -20.00 | -1.75 |
| Biocon Ltd. | 366.85 | 365.45 | -1.40 | -0.38 |
| Cipla Ltd. | 1378.4 | 1369.6 | -8.80 | -0.64 |
| Divi's Laboratories Ltd. | 6013 | 6002 | -11.00 | -0.18 |
| Dr. Reddy's Laboratories Ltd. | 1166.7 | 1157.2 | -9.50 | -0.81 |
| Granules India Ltd. | 552.75 | 537.4 | -15.35 | -2.78 |
| Laurus Labs Ltd. | 1035.5 | 991.3 | -44.20 | -4.27 |
| Lupin Ltd. | 2168.3 | 2138.8 | -29.50 | -1.36 |
| Mankind Pharma Ltd. | 2124.3 | 2097.7 | -26.60 | -1.25 |
| Sanofi India Ltd. | 4051.9 | 4041.9 | -10.00 | -0.25 |
| Sun Pharmaceutical Industries Ltd. | 1613.8 | 1612.9 | -0.90 | -0.06 |
| Wockhardt Ltd. | 1376 | 1348.6 | -27.40 | -1.99 |
Market Stats
Advances
8
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27260 | 27690 | 26930 | 27210 | 27675 | 465.00 | 1.71 | 3757 | 10.40 | 37000 | 17325 | 2026-01-21 15:24:56 |
| Alkem Laboratories Ltd. | ALKEM | 5680.5 | 5769 | 5586.5 | 5720.5 | 5656.5 | -64.00 | -1.12 | 74509 | 42.15 | 6439.9 | 2855 | 2026-01-21 15:24:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1133.9 | 1160.6 | 1116.5 | 1141.7 | 1121.7 | -20.00 | -1.75 | 810580 | 90.92 | 1592 | 397.2 | 2026-01-21 15:57:08 |
| Biocon Ltd. | BIOCON | 365 | 370.05 | 359.05 | 366.85 | 365.45 | -1.40 | -0.38 | 2533817 | 92.60 | 424.95 | 191.55 | 2026-01-21 15:24:55 |
| Cipla Ltd. | CIPLA | 1378.4 | 1398.4 | 1363.8 | 1378.4 | 1369.6 | -8.80 | -0.64 | 2306655 | 315.92 | 1702.05 | 852 | 2026-01-21 15:58:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 6005 | 6092.5 | 5955 | 6013 | 6002 | -11.00 | -0.18 | 318256 | 191.02 | 7071.5 | 2730 | 2026-01-21 15:24:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1170 | 1193.8 | 1148.4 | 1166.7 | 1157.2 | -9.50 | -0.81 | 2322066 | 268.71 | 7107.45 | 1020 | 2026-01-21 15:59:39 |
| Gland Pharma Ltd. | GLAND | 1650 | 1700 | 1650 | 1668.9 | 1692.6 | 23.70 | 1.42 | 103460 | 17.51 | 2607 | 861 | 2026-01-21 15:56:47 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1927 | 1960 | 1910.1 | 1935 | 1941.4 | 6.40 | 0.33 | 467805 | 90.82 | 2284.8 | 361.4 | 2026-01-21 15:56:46 |
| Granules India Ltd. | GRANULES | 552.75 | 558.7 | 531.8 | 552.75 | 537.4 | -15.35 | -2.78 | 906870 | 48.74 | 721 | 267.75 | 2026-01-21 15:24:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1479.7 | 1487.6 | 1432 | 1479.7 | 1480.9 | 1.20 | 0.08 | 178953 | 26.50 | 1755.9 | 669.8 | 2026-01-21 15:56:46 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1861 | 1901.8 | 1861 | 1884.3 | 1884.6 | 0.30 | 0.02 | 375754 | 70.81 | 3049 | 1260.25 | 2026-01-21 15:56:41 |
| Laurus Labs Ltd. | LAURUSLABS | 1033.6 | 1050 | 980.1 | 1035.5 | 991.3 | -44.20 | -4.27 | 2431897 | 241.07 | 1141 | 278.85 | 2026-01-21 15:24:55 |
| Lupin Ltd. | LUPIN | 2168.3 | 2210 | 2132 | 2168.3 | 2138.8 | -29.50 | -1.36 | 982630 | 210.16 | 2402.9 | 623 | 2026-01-21 15:24:54 |
| Mankind Pharma Ltd. | MANKIND | 2124.3 | 2129.2 | 2081.9 | 2124.3 | 2097.7 | -26.60 | -1.25 | 363336 | 76.22 | 3054.8 | 1242 | 2026-01-21 15:24:54 |
| Natco Pharma Ltd. | NATCOPHARM | 819.95 | 844.35 | 814.5 | 822.75 | 839.75 | 17.00 | 2.07 | 569270 | 47.80 | 1639 | 502 | 2026-01-21 15:57:54 |
| Sanofi India Ltd. | SANOFI | 4051 | 4051.9 | 3976 | 4051.9 | 4041.9 | -10.00 | -0.25 | 15062 | 6.09 | 10524.95 | 3976 | 2026-01-21 15:59:22 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1637 | 1645 | 1607.7 | 1613.8 | 1612.9 | -0.90 | -0.06 | 3947877 | 636.75 | 1960.35 | 856.8 | 2026-01-21 15:59:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3960 | 4030 | 3936.9 | 3976.8 | 3981.8 | 5.00 | 0.13 | 367318 | 146.26 | 4107.2 | 1445.55 | 2026-01-21 15:47:07 |
| Wockhardt Ltd. | WOCKPHARMA | 1367.1 | 1399 | 1335 | 1376 | 1348.6 | -27.40 | -1.99 | 694792 | 93.70 | 1868.8 | 145.15 | 2026-01-21 15:57:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 868 | 884 | 868 | 873.4 | 876.25 | 2.85 | 0.33 | 902659 | 79.10 | 1324.3 | 350.25 | 2026-01-21 15:56:50 |