Select Exchange & Index:
NIFTYPHARMA
22038.70
updated on: 30-Jun-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22036.25 | Prev. Close | 21928.60 |
|---|---|---|---|
| Day High | 22079.10 | 52 Week High | 23907.90 |
| Day Low | 21934.20 | 52 Week Low | 19121.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 34940 | 35670 | 730.00 | 2.09 |
| Alkem Laboratories Ltd. | 4906.5 | 4939 | 32.50 | 0.66 |
| Aurobindo Pharma Ltd. | 1121 | 1134.8 | 13.80 | 1.23 |
| Biocon Ltd. | 354.4 | 355.7 | 1.30 | 0.37 |
| Cipla Ltd. | 1502.4 | 1505.9 | 3.50 | 0.23 |
| Divi's Laboratories Ltd. | 6658 | 6809.5 | 151.50 | 2.28 |
| Gland Pharma Ltd. | 1781.4 | 1833.6 | 52.20 | 2.93 |
| Glenmark Pharmaceuticals Ltd. | 1711.2 | 1753.8 | 42.60 | 2.49 |
| Ipca Laboratories Ltd. | 1331.7 | 1389.8 | 58.10 | 4.36 |
| Laurus Labs Ltd. | 701.8 | 724.85 | 23.05 | 3.28 |
| Lupin Ltd. | 1935.2 | 1938 | 2.80 | 0.14 |
| Natco Pharma Ltd. | 884.45 | 926.65 | 42.20 | 4.77 |
| Sanofi India Ltd. | 6192 | 6371.5 | 179.50 | 2.90 |
| Torrent Pharmaceuticals Ltd. | 3341.4 | 3408.2 | 66.80 | 2.00 |
| Zydus Lifesciences Ltd. | 981.8 | 989.95 | 8.15 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Reddy's Laboratories Ltd. | 1301 | 1283.3 | -17.70 | -1.36 |
| Granules India Ltd. | 497.2 | 495.3 | -1.90 | -0.38 |
| JB Chemicals & Pharmaceuticals Ltd. | 1801.4 | 1679.3 | -122.10 | -6.78 |
| Mankind Pharma Ltd. | 2333.4 | 2319.8 | -13.60 | -0.58 |
| Sun Pharmaceutical Industries Ltd. | 1687.6 | 1675.7 | -11.90 | -0.71 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 34945 | 35790 | 34140 | 34940 | 35670 | 730.00 | 2.09 | 25043 | 89.33 | 37000 | 17325 | 2025-06-30 15:59:00 |
| Alkem Laboratories Ltd. | ALKEM | 4930.5 | 4943.5 | 4902.5 | 4906.5 | 4939 | 32.50 | 0.66 | 71583 | 35.35 | 6439.9 | 2855 | 2025-06-30 15:57:20 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1150 | 1159.9 | 1130 | 1121 | 1134.8 | 13.80 | 1.23 | 1653812 | 187.67 | 1592 | 397.2 | 2025-06-30 15:57:01 |
| Biocon Ltd. | BIOCON | 355 | 356.6 | 349.55 | 354.4 | 355.7 | 1.30 | 0.37 | 2637925 | 93.83 | 404.7 | 191.55 | 2025-06-30 15:59:44 |
| Cipla Ltd. | CIPLA | 1509.4 | 1514.7 | 1500.2 | 1502.4 | 1505.9 | 3.50 | 0.23 | 1053681 | 158.67 | 1702.05 | 852 | 2025-06-30 15:59:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 6680 | 6829 | 6666 | 6658 | 6809.5 | 151.50 | 2.28 | 599664 | 408.34 | 6862.5 | 2730 | 2025-06-30 15:59:36 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1302.9 | 1305 | 1272.5 | 1301 | 1283.3 | -17.70 | -1.36 | 2224279 | 285.44 | 7107.45 | 1020 | 2025-06-30 15:59:59 |
| Gland Pharma Ltd. | GLAND | 1781.4 | 1844 | 1781.4 | 1781.4 | 1833.6 | 52.20 | 2.93 | 399506 | 73.25 | 2607 | 861 | 2025-06-30 15:59:22 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1719.9 | 1758.2 | 1715.4 | 1711.2 | 1753.8 | 42.60 | 2.49 | 925571 | 162.33 | 1830.95 | 361.4 | 2025-06-30 15:57:32 |
| Granules India Ltd. | GRANULES | 496.95 | 499.75 | 493 | 497.2 | 495.3 | -1.90 | -0.38 | 480217 | 23.79 | 721 | 267.75 | 2025-06-30 15:57:19 |
| Ipca Laboratories Ltd. | IPCALAB | 1344.5 | 1397 | 1331.7 | 1331.7 | 1389.8 | 58.10 | 4.36 | 335012 | 46.56 | 1755.9 | 669.8 | 2025-06-30 15:58:13 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1705 | 1705 | 1673 | 1801.4 | 1679.3 | -122.10 | -6.78 | 1261603 | 211.86 | 3049 | 1260.25 | 2025-06-30 15:59:52 |
| Laurus Labs Ltd. | LAURUSLABS | 709.8 | 727 | 704 | 701.8 | 724.85 | 23.05 | 3.28 | 4837432 | 350.64 | 727 | 278.85 | 2025-06-30 15:59:56 |
| Lupin Ltd. | LUPIN | 1938.5 | 1961.9 | 1925 | 1935.2 | 1938 | 2.80 | 0.14 | 747414 | 144.85 | 2402.9 | 623 | 2025-06-30 15:59:54 |
| Mankind Pharma Ltd. | MANKIND | 2345 | 2349 | 2310.1 | 2333.4 | 2319.8 | -13.60 | -0.58 | 242516 | 56.26 | 3054.8 | 1242 | 2025-06-30 15:58:15 |
| Natco Pharma Ltd. | NATCOPHARM | 894.9 | 932.5 | 891.9 | 884.45 | 926.65 | 42.20 | 4.77 | 2318224 | 214.82 | 1639 | 502 | 2025-06-30 15:59:12 |
| Sanofi India Ltd. | SANOFI | 6224 | 6410 | 6159 | 6192 | 6371.5 | 179.50 | 2.90 | 22926 | 14.61 | 10524.95 | 4902 | 2025-06-30 15:57:33 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1696 | 1704.5 | 1671.6 | 1687.6 | 1675.7 | -11.90 | -0.71 | 2160184 | 361.98 | 1960.35 | 856.8 | 2025-06-30 15:57:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3416 | 3478.9 | 3322 | 3341.4 | 3408.2 | 66.80 | 2.00 | 2210845 | 753.50 | 3590.7 | 1445.55 | 2025-06-30 15:58:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 987.5 | 991 | 978.7 | 981.8 | 989.95 | 8.15 | 0.83 | 818854 | 81.06 | 1324.3 | 350.25 | 2025-06-30 15:59:46 |