Select Exchange & Index:
NIFTYPHARMA
22719.40
updated on: 15-Dec-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22736.75 | Prev. Close | 22808.70 |
|---|---|---|---|
| Day High | 22805.45 | 52 Week High | 23604.45 |
| Day Low | 22588.90 | 52 Week Low | 19121.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 386.35 | 390.65 | 4.30 | 1.11 |
| Dr. Reddy's Laboratories Ltd. | 1279.3 | 1280.6 | 1.30 | 0.10 |
| Glenmark Pharmaceuticals Ltd. | 1975 | 1985.6 | 10.60 | 0.54 |
| Sun Pharmaceutical Industries Ltd. | 1793.5 | 1797.1 | 3.60 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28010 | 27885 | -125.00 | -0.45 |
| Alkem Laboratories Ltd. | 5631 | 5624.5 | -6.50 | -0.12 |
| Aurobindo Pharma Ltd. | 1195.1 | 1186.3 | -8.80 | -0.74 |
| Cipla Ltd. | 1517.4 | 1508 | -9.40 | -0.62 |
| Divi's Laboratories Ltd. | 6426.5 | 6347.5 | -79.00 | -1.23 |
| Gland Pharma Ltd. | 1678.6 | 1669.8 | -8.80 | -0.52 |
| Granules India Ltd. | 574.5 | 571.6 | -2.90 | -0.50 |
| Ipca Laboratories Ltd. | 1465.9 | 1440.2 | -25.70 | -1.75 |
| JB Chemicals & Pharmaceuticals Ltd. | 1798 | 1792.2 | -5.80 | -0.32 |
| Laurus Labs Ltd. | 1012.3 | 1004.9 | -7.40 | -0.73 |
| Lupin Ltd. | 2113.9 | 2092.6 | -21.30 | -1.01 |
| Mankind Pharma Ltd. | 2178.8 | 2141.2 | -37.60 | -1.73 |
| Natco Pharma Ltd. | 905.65 | 905.2 | -0.45 | -0.05 |
| Sanofi India Ltd. | 4242.2 | 4197.6 | -44.60 | -1.05 |
| Torrent Pharmaceuticals Ltd. | 3791.5 | 3782.6 | -8.90 | -0.23 |
| Wockhardt Ltd. | 1341.2 | 1341 | -0.20 | -0.01 |
| Zydus Lifesciences Ltd. | 929.15 | 921.6 | -7.55 | -0.81 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 28100 | 28100 | 27815 | 28010 | 27885 | -125.00 | -0.45 | 4142 | 11.55 | 37000 | 17325 | 2025-12-15 15:59:07 |
| Alkem Laboratories Ltd. | ALKEM | 5611 | 5632.5 | 5579.5 | 5631 | 5624.5 | -6.50 | -0.12 | 21765 | 12.24 | 6439.9 | 2855 | 2025-12-15 15:55:28 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1200 | 1200.2 | 1182 | 1195.1 | 1186.3 | -8.80 | -0.74 | 458919 | 54.44 | 1592 | 397.2 | 2025-12-15 15:56:06 |
| Biocon Ltd. | BIOCON | 389 | 391.6 | 383.55 | 386.35 | 390.65 | 4.30 | 1.11 | 1455127 | 56.84 | 424.95 | 191.55 | 2025-12-15 15:55:39 |
| Cipla Ltd. | CIPLA | 1505 | 1515.5 | 1498 | 1517.4 | 1508 | -9.40 | -0.62 | 855508 | 129.01 | 1702.05 | 852 | 2025-12-15 15:49:41 |
| Divi's Laboratories Ltd. | DIVISLAB | 6410 | 6416 | 6330.5 | 6426.5 | 6347.5 | -79.00 | -1.23 | 131176 | 83.26 | 7071.5 | 2730 | 2025-12-15 15:56:04 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1274.9 | 1282.8 | 1264.1 | 1279.3 | 1280.6 | 1.30 | 0.10 | 1078613 | 138.13 | 7107.45 | 1020 | 2025-12-15 15:59:52 |
| Gland Pharma Ltd. | GLAND | 1678.9 | 1680 | 1656.9 | 1678.6 | 1669.8 | -8.80 | -0.52 | 25757 | 4.30 | 2607 | 861 | 2025-12-15 15:59:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1975 | 1990.9 | 1950.8 | 1975 | 1985.6 | 10.60 | 0.54 | 299149 | 59.40 | 2284.8 | 361.4 | 2025-12-15 15:59:22 |
| Granules India Ltd. | GRANULES | 576.95 | 577.75 | 569.4 | 574.5 | 571.6 | -2.90 | -0.50 | 583309 | 33.34 | 721 | 267.75 | 2025-12-15 15:59:34 |
| Ipca Laboratories Ltd. | IPCALAB | 1460.3 | 1464.7 | 1435 | 1465.9 | 1440.2 | -25.70 | -1.75 | 81169 | 11.69 | 1755.9 | 669.8 | 2025-12-15 15:53:07 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1798 | 1810 | 1780.5 | 1798 | 1792.2 | -5.80 | -0.32 | 139338 | 24.97 | 3049 | 1260.25 | 2025-12-15 15:49:22 |
| Laurus Labs Ltd. | LAURUSLABS | 1006.9 | 1011.7 | 994.2 | 1012.3 | 1004.9 | -7.40 | -0.73 | 895430 | 89.98 | 1040.2 | 278.85 | 2025-12-15 15:56:05 |
| Lupin Ltd. | LUPIN | 2121.9 | 2121.9 | 2086.4 | 2113.9 | 2092.6 | -21.30 | -1.01 | 492484 | 103.06 | 2402.9 | 623 | 2025-12-15 15:58:38 |
| Mankind Pharma Ltd. | MANKIND | 2178.9 | 2180.8 | 2138.8 | 2178.8 | 2141.2 | -37.60 | -1.73 | 722635 | 154.73 | 3054.8 | 1242 | 2025-12-15 15:59:48 |
| Natco Pharma Ltd. | NATCOPHARM | 905.65 | 918.2 | 895.25 | 905.65 | 905.2 | -0.45 | -0.05 | 706954 | 63.99 | 1639 | 502 | 2025-12-15 15:58:46 |
| Sanofi India Ltd. | SANOFI | 4259.8 | 4259.8 | 4190.7 | 4242.2 | 4197.6 | -44.60 | -1.05 | 18759 | 7.87 | 10524.95 | 4190.7 | 2025-12-15 15:59:34 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1779 | 1804.6 | 1777.6 | 1793.5 | 1797.1 | 3.60 | 0.20 | 1396948 | 251.05 | 1960.35 | 856.8 | 2025-12-15 15:58:07 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3791.8 | 3809.9 | 3752.5 | 3791.5 | 3782.6 | -8.90 | -0.23 | 168589 | 63.77 | 3882.2 | 1445.55 | 2025-12-15 15:52:34 |
| Wockhardt Ltd. | WOCKPHARMA | 1341.2 | 1353.8 | 1336 | 1341.2 | 1341 | -0.20 | -0.01 | 190798 | 25.59 | 1868.8 | 145.15 | 2025-12-15 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 929 | 929 | 916.1 | 929.15 | 921.6 | -7.55 | -0.81 | 397336 | 36.62 | 1324.3 | 350.25 | 2025-12-15 15:59:28 |