Select Exchange & Index:
NIFTYPHARMA
25509.60
updated on: 24-Jul-2026 [10:09]
Advances - 6 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 25464.20 | Prev. Close | 25653.55 |
|---|---|---|---|
| Day High | 25686.65 | 52 Week High | 26135.75 |
| Day Low | 25458.15 | 52 Week Low | 21149.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5602 | 5607 | 5.00 | 0.09 |
| Aurobindo Pharma Ltd. | 1523.4 | 1528.1 | 4.70 | 0.31 |
| Cipla Ltd. | 1393 | 1421.2 | 28.20 | 2.02 |
| Gland Pharma Ltd. | 2377.7 | 2385.5 | 7.80 | 0.33 |
| Laurus Labs Ltd. | 1568.3 | 1574.2 | 5.90 | 0.38 |
| Sanofi India Ltd. | 3394.3 | 3401.5 | 7.20 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28690 | 27790 | -900.00 | -3.14 |
| Biocon Ltd. | 435.2 | 430.65 | -4.55 | -1.05 |
| Divi's Laboratories Ltd. | 7305 | 7270 | -35.00 | -0.48 |
| Dr. Reddy's Laboratories Ltd. | 1166.3 | 1143.8 | -22.50 | -1.93 |
| Glenmark Pharmaceuticals Ltd. | 2205.1 | 2186.3 | -18.80 | -0.85 |
| Granules India Ltd. | 852.55 | 851.9 | -0.65 | -0.08 |
| Ipca Laboratories Ltd. | 1771.2 | 1765 | -6.20 | -0.35 |
| Lupin Ltd. | 2396.3 | 2381.7 | -14.60 | -0.61 |
| Mankind Pharma Ltd. | 2557.4 | 2550 | -7.40 | -0.29 |
| Natco Pharma Ltd. | 918.55 | 918 | -0.55 | -0.06 |
| Piramal Pharma Ltd. | 180.83 | 179.71 | -1.12 | -0.62 |
| Sun Pharmaceutical Industries Ltd. | 1954 | 1953.9 | -0.10 | -0.01 |
| Torrent Pharmaceuticals Ltd. | 5065.2 | 5005.8 | -59.40 | -1.17 |
| Wockhardt Ltd. | 1849.7 | 1843.6 | -6.10 | -0.33 |
| Zydus Lifesciences Ltd. | 1113.8 | 1109.4 | -4.40 | -0.40 |
Market Stats
Advances
6
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27900 | 28030 | 27705 | 28690 | 27790 | -900.00 | -3.14 | 2631 | 7.31 | 37000 | 17325 | 2026-07-24 09:39:59 |
| Alkem Laboratories Ltd. | ALKEM | 5561.5 | 5625 | 5561.5 | 5602 | 5607 | 5.00 | 0.09 | 3977 | 2.23 | 6439.9 | 2855 | 2026-07-24 09:39:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1512 | 1541 | 1512 | 1523.4 | 1528.1 | 4.70 | 0.31 | 162089 | 24.77 | 1636.8 | 397.2 | 2026-07-24 10:04:57 |
| Biocon Ltd. | BIOCON | 431.2 | 432.95 | 427.05 | 435.2 | 430.65 | -4.55 | -1.05 | 449944 | 19.38 | 447.15 | 191.55 | 2026-07-24 09:39:53 |
| Cipla Ltd. | CIPLA | 1390.1 | 1444.8 | 1390.1 | 1393 | 1421.2 | 28.20 | 2.02 | 966066 | 137.30 | 1702.05 | 852 | 2026-07-24 10:04:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7230 | 7280 | 7210 | 7305 | 7270 | -35.00 | -0.48 | 33845 | 24.61 | 7438.5 | 2730 | 2026-07-24 09:39:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1147 | 1166.3 | 1131.4 | 1166.3 | 1143.8 | -22.50 | -1.93 | 2426479 | 277.54 | 7107.45 | 1020 | 2026-07-24 10:04:59 |
| Gland Pharma Ltd. | GLAND | 2379 | 2415 | 2368.5 | 2377.7 | 2385.5 | 7.80 | 0.33 | 40231 | 9.60 | 2607 | 861 | 2026-07-24 10:04:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2182 | 2248.8 | 2182 | 2205.1 | 2186.3 | -18.80 | -0.85 | 33762 | 7.38 | 2474 | 361.4 | 2026-07-24 10:04:57 |
| Granules India Ltd. | GRANULES | 846 | 854.4 | 840 | 852.55 | 851.9 | -0.65 | -0.08 | 66150 | 5.64 | 910 | 267.75 | 2026-07-24 09:39:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1765 | 1788.9 | 1765 | 1771.2 | 1765 | -6.20 | -0.35 | 9708 | 1.71 | 1944.9 | 669.8 | 2026-07-24 10:04:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1560 | 1578.2 | 1557.5 | 1568.3 | 1574.2 | 5.90 | 0.38 | 147941 | 23.29 | 1600.1 | 278.85 | 2026-07-24 09:39:59 |
| Lupin Ltd. | LUPIN | 2360 | 2387.4 | 2349.9 | 2396.3 | 2381.7 | -14.60 | -0.61 | 84708 | 20.17 | 2529.5 | 623 | 2026-07-24 09:39:58 |
| Mankind Pharma Ltd. | MANKIND | 2548 | 2554.8 | 2532.1 | 2557.4 | 2550 | -7.40 | -0.29 | 19447 | 4.96 | 3054.8 | 1242 | 2026-07-24 09:39:58 |
| Natco Pharma Ltd. | NATCOPHARM | 918.6 | 924 | 911.6 | 918.55 | 918 | -0.55 | -0.06 | 56261 | 5.16 | 1639 | 502 | 2026-07-24 10:04:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 179.04 | 181.29 | 178.24 | 180.83 | 179.71 | -1.12 | -0.62 | 700719 | 12.59 | 307.9 | 61.620989325744 | 2026-07-24 09:39:59 |
| Sanofi India Ltd. | SANOFI | 3394 | 3410 | 3360.6 | 3394.3 | 3401.5 | 7.20 | 0.21 | 6526 | 2.22 | 10524.95 | 3054 | 2026-07-24 10:04:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1945 | 1959.8 | 1945 | 1954 | 1953.9 | -0.10 | -0.01 | 281872 | 55.07 | 1966.5 | 856.8 | 2026-07-24 10:04:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5026 | 5049.9 | 5000.5 | 5065.2 | 5005.8 | -59.40 | -1.17 | 46243 | 23.15 | 5085.8 | 1445.55 | 2026-07-24 10:04:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1835.1 | 1859 | 1835.1 | 1849.7 | 1843.6 | -6.10 | -0.33 | 79126 | 14.59 | 2422.3 | 145.15 | 2026-07-24 10:04:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109 | 1119.6 | 1099 | 1113.8 | 1109.4 | -4.40 | -0.40 | 100334 | 11.13 | 1324.3 | 350.25 | 2026-07-24 10:04:58 |