Select Exchange & Index:
NIFTYPHARMA
24674.70
updated on: 25-May-2026 [16:14]
Advances - 13 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 24615.15 | Prev. Close | 24573.95 |
|---|---|---|---|
| Day High | 24762.90 | 52 Week High | 25043.15 |
| Day Low | 24543.75 | 52 Week Low | 21149.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1399.2 | 1413.9 | 14.70 | 1.05 |
| Dr. Reddy's Laboratories Ltd. | 1307.2 | 1331.4 | 24.20 | 1.85 |
| Glenmark Pharmaceuticals Ltd. | 2259.1 | 2337 | 77.90 | 3.45 |
| Granules India Ltd. | 751.95 | 758.4 | 6.45 | 0.86 |
| JB Chemicals & Pharmaceuticals Ltd. | 2192.6 | 2228.4 | 35.80 | 1.63 |
| Laurus Labs Ltd. | 1343.5 | 1356.3 | 12.80 | 0.95 |
| Lupin Ltd. | 2281.8 | 2287.2 | 5.40 | 0.24 |
| Natco Pharma Ltd. | 1169.7 | 1173 | 3.30 | 0.28 |
| Piramal Pharma Ltd. | 175.63 | 179.46 | 3.83 | 2.18 |
| Sanofi India Ltd. | 3163.2 | 3181.9 | 18.70 | 0.59 |
| Torrent Pharmaceuticals Ltd. | 4486.2 | 4572.6 | 86.40 | 1.93 |
| Wockhardt Ltd. | 1575.4 | 1637.6 | 62.20 | 3.95 |
| Zydus Lifesciences Ltd. | 1038.95 | 1072.95 | 34.00 | 3.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27830 | 27705 | -125.00 | -0.45 |
| Alkem Laboratories Ltd. | 5404.5 | 5400.5 | -4.00 | -0.07 |
| Aurobindo Pharma Ltd. | 1463.5 | 1454.6 | -8.90 | -0.61 |
| Biocon Ltd. | 430.25 | 430.05 | -0.20 | -0.05 |
| Divi's Laboratories Ltd. | 6887 | 6756.5 | -130.50 | -1.89 |
| Gland Pharma Ltd. | 2334 | 2333.8 | -0.20 | -0.01 |
| Ipca Laboratories Ltd. | 1602.1 | 1571 | -31.10 | -1.94 |
| Mankind Pharma Ltd. | 2479.4 | 2457.5 | -21.90 | -0.88 |
| Sun Pharmaceutical Industries Ltd. | 1844.6 | 1840.6 | -4.00 | -0.22 |
Market Stats
Advances
13
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27885 | 27965 | 27400 | 27830 | 27705 | -125.00 | -0.45 | 11197 | 31.02 | 37000 | 17325 | 2026-05-25 15:52:39 |
| Alkem Laboratories Ltd. | ALKEM | 5485 | 5485 | 5388.5 | 5404.5 | 5400.5 | -4.00 | -0.07 | 41636 | 22.49 | 6439.9 | 2855 | 2026-05-25 15:57:41 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1455.2 | 1465 | 1428 | 1463.5 | 1454.6 | -8.90 | -0.61 | 2684468 | 390.48 | 1592 | 397.2 | 2026-05-25 15:59:57 |
| Biocon Ltd. | BIOCON | 430.55 | 432.5 | 427.15 | 430.25 | 430.05 | -0.20 | -0.05 | 1976858 | 85.01 | 436.9 | 191.55 | 2026-05-25 15:59:37 |
| Cipla Ltd. | CIPLA | 1406 | 1420 | 1398.5 | 1399.2 | 1413.9 | 14.70 | 1.05 | 668915 | 94.58 | 1702.05 | 852 | 2026-05-25 16:03:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6945 | 6690 | 6887 | 6756.5 | -130.50 | -1.89 | 874049 | 590.55 | 7071.5 | 2730 | 2026-05-25 15:57:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320 | 1340.5 | 1298.7 | 1307.2 | 1331.4 | 24.20 | 1.85 | 4659781 | 620.40 | 7107.45 | 1020 | 2026-05-25 15:59:34 |
| Gland Pharma Ltd. | GLAND | 2369.8 | 2396 | 2321.1 | 2334 | 2333.8 | -0.20 | -0.01 | 506198 | 118.14 | 2607 | 861 | 2026-05-25 15:55:38 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2268.1 | 2363.4 | 2268.1 | 2259.1 | 2337 | 77.90 | 3.45 | 809409 | 189.16 | 2474 | 361.4 | 2026-05-25 15:59:03 |
| Granules India Ltd. | GRANULES | 753.25 | 763.3 | 753.05 | 751.95 | 758.4 | 6.45 | 0.86 | 415814 | 31.54 | 773.2 | 267.75 | 2026-05-25 15:57:35 |
| Ipca Laboratories Ltd. | IPCALAB | 1609.9 | 1617.8 | 1565.2 | 1602.1 | 1571 | -31.10 | -1.94 | 109349 | 17.18 | 1755.9 | 669.8 | 2026-05-25 15:58:31 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2214 | 2285.3 | 2200 | 2192.6 | 2228.4 | 35.80 | 1.63 | 485276 | 108.14 | 3049 | 1260.25 | 2026-05-25 15:56:47 |
| Laurus Labs Ltd. | LAURUSLABS | 1345 | 1363.9 | 1340 | 1343.5 | 1356.3 | 12.80 | 0.95 | 1632496 | 221.42 | 1373.9 | 278.85 | 2026-05-25 15:59:29 |
| Lupin Ltd. | LUPIN | 2294 | 2294 | 2269.8 | 2281.8 | 2287.2 | 5.40 | 0.24 | 773725 | 176.97 | 2494 | 623 | 2026-05-25 15:58:43 |
| Mankind Pharma Ltd. | MANKIND | 2508.6 | 2510 | 2439.7 | 2479.4 | 2457.5 | -21.90 | -0.88 | 645837 | 158.71 | 3054.8 | 1242 | 2026-05-25 15:55:40 |
| Natco Pharma Ltd. | NATCOPHARM | 1170.3 | 1178 | 1152.3 | 1169.7 | 1173 | 3.30 | 0.28 | 243692 | 28.59 | 1639 | 502 | 2026-05-25 16:03:51 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.1 | 180.7 | 175.25 | 175.63 | 179.46 | 3.83 | 2.18 | 2936240 | 52.69 | 307.9 | 61.620989325744 | 2026-05-25 16:03:51 |
| Sanofi India Ltd. | SANOFI | 3180 | 3199.5 | 3151.6 | 3163.2 | 3181.9 | 18.70 | 0.59 | 51527 | 16.40 | 10524.95 | 3151.6 | 2026-05-25 16:03:51 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1840 | 1849 | 1825 | 1844.6 | 1840.6 | -4.00 | -0.22 | 3049028 | 561.20 | 1960.35 | 856.8 | 2026-05-25 15:59:41 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4525 | 4712.9 | 4510 | 4486.2 | 4572.6 | 86.40 | 1.93 | 1007365 | 460.63 | 4712.9 | 1445.55 | 2026-05-25 15:59:13 |
| Wockhardt Ltd. | WOCKPHARMA | 1591.6 | 1645 | 1571 | 1575.4 | 1637.6 | 62.20 | 3.95 | 1556653 | 254.92 | 1868.8 | 145.15 | 2026-05-25 15:58:29 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1049.8 | 1075 | 1041.5 | 1038.95 | 1072.95 | 34.00 | 3.27 | 2355182 | 252.70 | 1324.3 | 350.25 | 2026-05-25 15:59:25 |