Select Exchange & Index:
NIFTYPHARMA
21767.10
updated on: 26-Jun-2025 [09:44]
Advances - 9 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 21835.90 | Prev. Close | 21804.80 |
|---|---|---|---|
| Day High | 21860.80 | 52 Week High | 23907.90 |
| Day Low | 21760.05 | 52 Week Low | 19121.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 31680 | 31785 | 105.00 | 0.33 |
| Alkem Laboratories Ltd. | 4854 | 4854.5 | 0.50 | 0.01 |
| Aurobindo Pharma Ltd. | 1120.2 | 1125.1 | 4.90 | 0.44 |
| Cipla Ltd. | 1510 | 1517.2 | 7.20 | 0.48 |
| Divi's Laboratories Ltd. | 6586.5 | 6597.5 | 11.00 | 0.17 |
| Glenmark Pharmaceuticals Ltd. | 1717.1 | 1725.3 | 8.20 | 0.48 |
| Mankind Pharma Ltd. | 2308.8 | 2314.9 | 6.10 | 0.26 |
| Sun Pharmaceutical Industries Ltd. | 1669.6 | 1671.3 | 1.70 | 0.10 |
| Zydus Lifesciences Ltd. | 974.75 | 979 | 4.25 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 351.4 | 351 | -0.40 | -0.11 |
| Dr. Reddy's Laboratories Ltd. | 1341.6 | 1325 | -16.60 | -1.24 |
| Gland Pharma Ltd. | 1780.3 | 1779.9 | -0.40 | -0.02 |
| Granules India Ltd. | 493.75 | 492.2 | -1.55 | -0.31 |
| Ipca Laboratories Ltd. | 1357.7 | 1357.5 | -0.20 | -0.01 |
| JB Chemicals & Pharmaceuticals Ltd. | 1797.1 | 1783.4 | -13.70 | -0.76 |
| Laurus Labs Ltd. | 669.95 | 667.9 | -2.05 | -0.31 |
| Lupin Ltd. | 1935.3 | 1934 | -1.30 | -0.07 |
| Natco Pharma Ltd. | 878.8 | 876.2 | -2.60 | -0.30 |
| Sanofi India Ltd. | 6078.5 | 6070 | -8.50 | -0.14 |
| Torrent Pharmaceuticals Ltd. | 3226.7 | 3186.9 | -39.80 | -1.23 |
Market Stats
Advances
9
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 31680 | 31825 | 31605 | 31680 | 31785 | 105.00 | 0.33 | 542 | 1.72 | 32200 | 17325 | 2025-06-26 09:39:53 |
| Alkem Laboratories Ltd. | ALKEM | 4850 | 4868.5 | 4838.5 | 4854 | 4854.5 | 0.50 | 0.01 | 8284 | 4.02 | 6439.9 | 2855 | 2025-06-26 09:39:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1132 | 1135 | 1124 | 1120.2 | 1125.1 | 4.90 | 0.44 | 218035 | 24.53 | 1592 | 397.2 | 2025-06-26 09:39:57 |
| Biocon Ltd. | BIOCON | 353.55 | 353.9 | 351 | 351.4 | 351 | -0.40 | -0.11 | 1271657 | 44.64 | 404.7 | 191.55 | 2025-06-26 09:39:56 |
| Cipla Ltd. | CIPLA | 1511 | 1519 | 1509.1 | 1510 | 1517.2 | 7.20 | 0.48 | 141018 | 21.40 | 1702.05 | 852 | 2025-06-26 09:39:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6589 | 6614.5 | 6565 | 6586.5 | 6597.5 | 11.00 | 0.17 | 42855 | 28.27 | 6862.5 | 2730 | 2025-06-26 09:39:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1326 | 1333.7 | 1317.2 | 1341.6 | 1325 | -16.60 | -1.24 | 308926 | 40.93 | 7107.45 | 1020 | 2025-06-26 09:39:58 |
| Gland Pharma Ltd. | GLAND | 1802 | 1808.4 | 1778 | 1780.3 | 1779.9 | -0.40 | -0.02 | 31340 | 5.58 | 2607 | 861 | 2025-06-26 09:39:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1719 | 1732.2 | 1709.3 | 1717.1 | 1725.3 | 8.20 | 0.48 | 122310 | 21.10 | 1830.95 | 361.4 | 2025-06-26 09:39:55 |
| Granules India Ltd. | GRANULES | 497.2 | 497.2 | 491.7 | 493.75 | 492.2 | -1.55 | -0.31 | 74698 | 3.68 | 721 | 267.75 | 2025-06-26 09:39:53 |
| Ipca Laboratories Ltd. | IPCALAB | 1368 | 1375.1 | 1355.6 | 1357.7 | 1357.5 | -0.20 | -0.01 | 12092 | 1.64 | 1755.9 | 669.8 | 2025-06-26 09:39:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1788 | 1801.4 | 1778.8 | 1797.1 | 1783.4 | -13.70 | -0.76 | 8769 | 1.56 | 3049 | 1260.25 | 2025-06-26 09:39:53 |
| Laurus Labs Ltd. | LAURUSLABS | 671.75 | 672.05 | 666.5 | 669.95 | 667.9 | -2.05 | -0.31 | 101881 | 6.80 | 683 | 278.85 | 2025-06-26 09:39:53 |
| Lupin Ltd. | LUPIN | 1940 | 1941.1 | 1929.2 | 1935.3 | 1934 | -1.30 | -0.07 | 61570 | 11.91 | 2402.9 | 623 | 2025-06-26 09:39:53 |
| Mankind Pharma Ltd. | MANKIND | 2320 | 2330 | 2310.6 | 2308.8 | 2314.9 | 6.10 | 0.26 | 21436 | 4.96 | 3054.8 | 1242 | 2025-06-26 09:39:59 |
| Natco Pharma Ltd. | NATCOPHARM | 883.1 | 887.45 | 875 | 878.8 | 876.2 | -2.60 | -0.30 | 75907 | 6.65 | 1639 | 502 | 2025-06-26 09:39:56 |
| Sanofi India Ltd. | SANOFI | 6097 | 6097 | 6048.5 | 6078.5 | 6070 | -8.50 | -0.14 | 423 | 0.26 | 10524.95 | 4902 | 2025-06-26 09:39:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1674.8 | 1678.9 | 1666.3 | 1669.6 | 1671.3 | 1.70 | 0.10 | 158245 | 26.45 | 1960.35 | 856.8 | 2025-06-26 09:39:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3241.6 | 3241.6 | 3173.6 | 3226.7 | 3186.9 | -39.80 | -1.23 | 36272 | 11.56 | 3590.7 | 1445.55 | 2025-06-26 09:39:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 979.2 | 983.5 | 976 | 974.75 | 979 | 4.25 | 0.44 | 80693 | 7.90 | 1324.3 | 350.25 | 2025-06-26 09:39:59 |