Select Exchange & Index:
NIFTYPHARMA
22588.95
updated on: 21-Jul-2025 [10:19]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22567.95 | Prev. Close | 22592.75 |
|---|---|---|---|
| Day High | 22595.05 | 52 Week High | 23907.90 |
| Day Low | 22439.15 | 52 Week Low | 19121.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 34125 | 34195 | 70.00 | 0.21 |
| Aurobindo Pharma Ltd. | 1139.5 | 1141.5 | 2.00 | 0.18 |
| Divi's Laboratories Ltd. | 6731.5 | 6735 | 3.50 | 0.05 |
| Gland Pharma Ltd. | 2000.3 | 2010 | 9.70 | 0.48 |
| Glenmark Pharmaceuticals Ltd. | 2225.5 | 2228.4 | 2.90 | 0.13 |
| Granules India Ltd. | 496.15 | 496.65 | 0.50 | 0.10 |
| Lupin Ltd. | 1932.2 | 1933.1 | 0.90 | 0.05 |
| Sun Pharmaceutical Industries Ltd. | 1693.6 | 1697.8 | 4.20 | 0.25 |
| Zydus Lifesciences Ltd. | 974.95 | 976.5 | 1.55 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 4998.5 | 4986.1 | -12.40 | -0.25 |
| Biocon Ltd. | 398.75 | 398.55 | -0.20 | -0.05 |
| Cipla Ltd. | 1482.3 | 1479.6 | -2.70 | -0.18 |
| Dr. Reddy's Laboratories Ltd. | 1257.5 | 1253.4 | -4.10 | -0.33 |
| Ipca Laboratories Ltd. | 1471 | 1464.4 | -6.60 | -0.45 |
| JB Chemicals & Pharmaceuticals Ltd. | 1654.1 | 1653.8 | -0.30 | -0.02 |
| Laurus Labs Ltd. | 827 | 825.3 | -1.70 | -0.21 |
| Mankind Pharma Ltd. | 2652.3 | 2639.9 | -12.40 | -0.47 |
| Natco Pharma Ltd. | 1035.1 | 1027.25 | -7.85 | -0.76 |
| Sanofi India Ltd. | 5951 | 5919 | -32.00 | -0.54 |
| Torrent Pharmaceuticals Ltd. | 3521.4 | 3520.6 | -0.80 | -0.02 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 34250 | 34250 | 33940 | 34125 | 34195 | 70.00 | 0.21 | 901 | 3.08 | 37000 | 17325 | 2025-07-21 10:19:55 |
| Alkem Laboratories Ltd. | ALKEM | 4998.5 | 5019.9 | 4928.5 | 4998.5 | 4986.1 | -12.40 | -0.25 | 3925 | 1.96 | 6439.9 | 2855 | 2025-07-21 10:19:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1139 | 1143.9 | 1132.1 | 1139.5 | 1141.5 | 2.00 | 0.18 | 55339 | 6.32 | 1592 | 397.2 | 2025-07-21 10:19:58 |
| Biocon Ltd. | BIOCON | 399.85 | 399.85 | 394.25 | 398.75 | 398.55 | -0.20 | -0.05 | 489822 | 19.52 | 406 | 191.55 | 2025-07-21 10:19:56 |
| Cipla Ltd. | CIPLA | 1481.1 | 1482.5 | 1472 | 1482.3 | 1479.6 | -2.70 | -0.18 | 133575 | 19.76 | 1702.05 | 852 | 2025-07-21 10:19:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6742 | 6742.5 | 6691 | 6731.5 | 6735 | 3.50 | 0.05 | 21699 | 14.61 | 7071.5 | 2730 | 2025-07-21 10:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1250.2 | 1255 | 1245.2 | 1257.5 | 1253.4 | -4.10 | -0.33 | 129097 | 16.18 | 7107.45 | 1020 | 2025-07-21 10:19:58 |
| Gland Pharma Ltd. | GLAND | 2030 | 2030.3 | 1950.2 | 2000.3 | 2010 | 9.70 | 0.48 | 138503 | 27.84 | 2607 | 861 | 2025-07-21 10:19:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2227.9 | 2235 | 2213 | 2225.5 | 2228.4 | 2.90 | 0.13 | 149547 | 33.33 | 2284.8 | 361.4 | 2025-07-21 10:19:59 |
| Granules India Ltd. | GRANULES | 496 | 496.65 | 491.4 | 496.15 | 496.65 | 0.50 | 0.10 | 131358 | 6.52 | 721 | 267.75 | 2025-07-21 10:19:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1471 | 1471.7 | 1452.6 | 1471 | 1464.4 | -6.60 | -0.45 | 10335 | 1.51 | 1755.9 | 669.8 | 2025-07-21 10:19:47 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1654 | 1655 | 1640 | 1654.1 | 1653.8 | -0.30 | -0.02 | 20749 | 3.43 | 3049 | 1260.25 | 2025-07-21 10:19:59 |
| Laurus Labs Ltd. | LAURUSLABS | 827.2 | 830.7 | 824.15 | 827 | 825.3 | -1.70 | -0.21 | 299783 | 24.74 | 834.35 | 278.85 | 2025-07-21 10:19:55 |
| Lupin Ltd. | LUPIN | 1927 | 1934.4 | 1915 | 1932.2 | 1933.1 | 0.90 | 0.05 | 84478 | 16.33 | 2402.9 | 623 | 2025-07-21 10:19:59 |
| Mankind Pharma Ltd. | MANKIND | 2694.9 | 2694.9 | 2630.1 | 2652.3 | 2639.9 | -12.40 | -0.47 | 73489 | 19.40 | 3054.8 | 1242 | 2025-07-21 10:19:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1039.8 | 1039.8 | 1014 | 1035.1 | 1027.25 | -7.85 | -0.76 | 310798 | 31.93 | 1639 | 502 | 2025-07-21 10:19:56 |
| Sanofi India Ltd. | SANOFI | 5922 | 5951 | 5905 | 5951 | 5919 | -32.00 | -0.54 | 1182 | 0.70 | 10524.95 | 4902 | 2025-07-21 10:19:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1681.1 | 1700 | 1677.5 | 1693.6 | 1697.8 | 4.20 | 0.25 | 762893 | 129.52 | 1960.35 | 856.8 | 2025-07-21 10:19:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3521.4 | 3529.1 | 3504.3 | 3521.4 | 3520.6 | -0.80 | -0.02 | 44937 | 15.82 | 3590.7 | 1445.55 | 2025-07-21 10:19:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 974 | 977.7 | 971.1 | 974.95 | 976.5 | 1.55 | 0.16 | 67392 | 6.58 | 1324.3 | 350.25 | 2025-07-21 10:19:58 |