Select Exchange & Index:
NIFTYPHARMA
21961.35
updated on: 06-Feb-2026 [16:14]
Advances - 5 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 22094.50 | Prev. Close | 22119.90 |
|---|---|---|---|
| Day High | 22103.95 | 52 Week High | 23492.55 |
| Day Low | 21810.25 | 52 Week Low | 19121.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27215 | 27365 | 150.00 | 0.55 |
| Alkem Laboratories Ltd. | 5662.5 | 5684 | 21.50 | 0.38 |
| Aurobindo Pharma Ltd. | 1181.6 | 1191 | 9.40 | 0.80 |
| Gland Pharma Ltd. | 1849.2 | 1851 | 1.80 | 0.10 |
| Wockhardt Ltd. | 1395.7 | 1398.4 | 2.70 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 367.8 | 365.4 | -2.40 | -0.65 |
| Cipla Ltd. | 1333.3 | 1330 | -3.30 | -0.25 |
| Divi's Laboratories Ltd. | 6141.5 | 6024.5 | -117.00 | -1.91 |
| Dr. Reddy's Laboratories Ltd. | 1244.9 | 1241.2 | -3.70 | -0.30 |
| Glenmark Pharmaceuticals Ltd. | 1969.3 | 1934.8 | -34.50 | -1.75 |
| Granules India Ltd. | 579.7 | 563.7 | -16.00 | -2.76 |
| Ipca Laboratories Ltd. | 1442.2 | 1416.7 | -25.50 | -1.77 |
| JB Chemicals & Pharmaceuticals Ltd. | 1857.6 | 1849.5 | -8.10 | -0.44 |
| Laurus Labs Ltd. | 963.95 | 950.55 | -13.40 | -1.39 |
| Lupin Ltd. | 2218.5 | 2173.7 | -44.80 | -2.02 |
| Mankind Pharma Ltd. | 2080.4 | 2060.2 | -20.20 | -0.97 |
| Natco Pharma Ltd. | 828.95 | 823.55 | -5.40 | -0.65 |
| Sanofi India Ltd. | 4009 | 4000.9 | -8.10 | -0.20 |
| Sun Pharmaceutical Industries Ltd. | 1702.6 | 1695.1 | -7.50 | -0.44 |
| Torrent Pharmaceuticals Ltd. | 3976.4 | 3939 | -37.40 | -0.94 |
| Zydus Lifesciences Ltd. | 905 | 888.15 | -16.85 | -1.86 |
Market Stats
Advances
5
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27200 | 27415 | 26915 | 27215 | 27365 | 150.00 | 0.55 | 4095 | 11.21 | 37000 | 17325 | 2026-02-06 15:53:46 |
| Alkem Laboratories Ltd. | ALKEM | 5683 | 5706 | 5569 | 5662.5 | 5684 | 21.50 | 0.38 | 52719 | 29.97 | 6439.9 | 2855 | 2026-02-06 15:53:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1181 | 1195.9 | 1166 | 1181.6 | 1191 | 9.40 | 0.80 | 805359 | 95.92 | 1592 | 397.2 | 2026-02-06 15:55:56 |
| Biocon Ltd. | BIOCON | 367.8 | 367.85 | 361.1 | 367.8 | 365.4 | -2.40 | -0.65 | 1797290 | 65.67 | 424.95 | 191.55 | 2026-02-06 15:58:46 |
| Cipla Ltd. | CIPLA | 1328 | 1335.7 | 1316.5 | 1333.3 | 1330 | -3.30 | -0.25 | 1457970 | 193.91 | 1702.05 | 852 | 2026-02-06 15:59:31 |
| Divi's Laboratories Ltd. | DIVISLAB | 6081.5 | 6099.5 | 5939 | 6141.5 | 6024.5 | -117.00 | -1.91 | 433945 | 261.43 | 7071.5 | 2730 | 2026-02-06 15:56:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.9 | 1248.9 | 1225 | 1244.9 | 1241.2 | -3.70 | -0.30 | 1324651 | 164.42 | 7107.45 | 1020 | 2026-02-06 15:59:29 |
| Gland Pharma Ltd. | GLAND | 1830 | 1863.7 | 1812.7 | 1849.2 | 1851 | 1.80 | 0.10 | 43243 | 8.00 | 2607 | 861 | 2026-02-06 15:56:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1969.3 | 1969.3 | 1911 | 1969.3 | 1934.8 | -34.50 | -1.75 | 490999 | 95.00 | 2284.8 | 361.4 | 2026-02-06 15:54:19 |
| Granules India Ltd. | GRANULES | 576 | 576 | 556.65 | 579.7 | 563.7 | -16.00 | -2.76 | 794902 | 44.81 | 721 | 267.75 | 2026-02-06 15:59:10 |
| Ipca Laboratories Ltd. | IPCALAB | 1435.3 | 1435.3 | 1403.8 | 1442.2 | 1416.7 | -25.50 | -1.77 | 110797 | 15.70 | 1755.9 | 669.8 | 2026-02-06 15:54:26 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1844 | 1859.3 | 1839.2 | 1857.6 | 1849.5 | -8.10 | -0.44 | 163418 | 30.22 | 3049 | 1260.25 | 2026-02-06 15:58:47 |
| Laurus Labs Ltd. | LAURUSLABS | 961.75 | 962.75 | 939.7 | 963.95 | 950.55 | -13.40 | -1.39 | 1261968 | 119.96 | 1141 | 278.85 | 2026-02-06 15:59:51 |
| Lupin Ltd. | LUPIN | 2214 | 2214 | 2162.1 | 2218.5 | 2173.7 | -44.80 | -2.02 | 600785 | 130.59 | 2402.9 | 623 | 2026-02-06 15:58:22 |
| Mankind Pharma Ltd. | MANKIND | 2085 | 2085 | 2033 | 2080.4 | 2060.2 | -20.20 | -0.97 | 344092 | 70.89 | 3054.8 | 1242 | 2026-02-06 15:59:37 |
| Natco Pharma Ltd. | NATCOPHARM | 827.05 | 827.95 | 812.3 | 828.95 | 823.55 | -5.40 | -0.65 | 354957 | 29.23 | 1639 | 502 | 2026-02-06 15:58:30 |
| Sanofi India Ltd. | SANOFI | 4000 | 4022.5 | 3990 | 4009 | 4000.9 | -8.10 | -0.20 | 8845 | 3.54 | 10524.95 | 3976 | 2026-02-06 15:54:07 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1709 | 1709 | 1689.6 | 1702.6 | 1695.1 | -7.50 | -0.44 | 1277116 | 216.48 | 1960.35 | 856.8 | 2026-02-06 15:57:46 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3963.1 | 3963.1 | 3908.8 | 3976.4 | 3939 | -37.40 | -0.94 | 231319 | 91.12 | 4107.2 | 1445.55 | 2026-02-06 15:49:13 |
| Wockhardt Ltd. | WOCKPHARMA | 1388 | 1400.2 | 1366.5 | 1395.7 | 1398.4 | 2.70 | 0.19 | 228001 | 31.88 | 1868.8 | 145.15 | 2026-02-06 15:52:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905 | 905 | 884 | 905 | 888.15 | -16.85 | -1.86 | 492792 | 43.77 | 1324.3 | 350.25 | 2026-02-06 15:58:46 |