Select Exchange:
NIFTYPHARMA
20425.40
updated on: 19-Jul-2024 [16:14]
Advances - 1 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 20706.15 | Prev. Close | 20768.35 |
|---|---|---|---|
| Day High | 20722.20 | 52 Week High | 20960.30 |
| Day Low | 20398.45 | 52 Week Low | 14345.95 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Sanofi India Ltd. | 6345.15 | 6349.8 | 4.65 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28795.65 | 27404.15 | -1391.50 | -4.83 |
| Alkem Laboratories Ltd. | 5272.75 | 5133.65 | -139.10 | -2.64 |
| Aurobindo Pharma Ltd. | 1336.4 | 1330.8 | -5.60 | -0.42 |
| Biocon Ltd. | 343.2 | 335.2 | -8.00 | -2.33 |
| Cipla Ltd. | 1506.65 | 1485.5 | -21.15 | -1.40 |
| Divi's Laboratories Ltd. | 4584.8 | 4519.8 | -65.00 | -1.42 |
| Dr. Reddy's Laboratories Ltd. | 6667.5 | 6636 | -31.50 | -0.47 |
| Gland Pharma Ltd. | 2009.75 | 1990.6 | -19.15 | -0.95 |
| Glenmark Pharmaceuticals Ltd. | 1413.35 | 1412.95 | -0.40 | -0.03 |
| Granules India Ltd. | 519 | 503 | -16.00 | -3.08 |
| Ipca Laboratories Ltd. | 1227.25 | 1193.8 | -33.45 | -2.73 |
| JB Chemicals & Pharmaceuticals Ltd. | 1807.35 | 1790.5 | -16.85 | -0.93 |
| Laurus Labs Ltd. | 457 | 440.4 | -16.60 | -3.63 |
| Lupin Ltd. | 1817.25 | 1786.65 | -30.60 | -1.68 |
| Mankind Pharma Ltd. | 2138.85 | 2129 | -9.85 | -0.46 |
| Natco Pharma Ltd. | 1260.35 | 1223.35 | -37.00 | -2.94 |
| Sun Pharmaceutical Industries Ltd. | 1594.25 | 1568.65 | -25.60 | -1.61 |
| Torrent Pharmaceuticals Ltd. | 3058.3 | 2946.35 | -111.95 | -3.66 |
| Zydus Lifesciences Ltd. | 1185.65 | 1144.45 | -41.20 | -3.47 |
Market Stats
Advances
1
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 28356.6 | 28400 | 27221 | 28795.65 | 27404.15 | -1391.50 | -4.83 | 16887 | 46.28 | 29638.95 | 17325 | 2024-07-19 15:59:32 |
| Alkem Laboratories Ltd. | ALKEM | 5250 | 5268.25 | 5111.55 | 5272.75 | 5133.65 | -139.10 | -2.64 | 129496 | 66.48 | 5578.8 | 2855 | 2024-07-19 15:54:35 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1341.35 | 1353.7 | 1323.65 | 1336.4 | 1330.8 | -5.60 | -0.42 | 696142 | 92.64 | 1409.9 | 397.2 | 2024-07-19 15:59:56 |
| Biocon Ltd. | BIOCON | 343.3 | 344.2 | 334.05 | 343.2 | 335.2 | -8.00 | -2.33 | 3570488 | 119.68 | 373.85 | 191.55 | 2024-07-19 15:59:46 |
| Cipla Ltd. | CIPLA | 1501.6 | 1506 | 1480.2 | 1506.65 | 1485.5 | -21.15 | -1.40 | 868261 | 128.98 | 1582 | 852 | 2024-07-19 15:59:22 |
| Divi's Laboratories Ltd. | DIVISLAB | 4580 | 4587.25 | 4496.45 | 4584.8 | 4519.8 | -65.00 | -1.42 | 279117 | 126.16 | 4670 | 2730 | 2024-07-19 15:58:03 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6660 | 6718.4 | 6626.3 | 6667.5 | 6636 | -31.50 | -0.47 | 180068 | 119.49 | 6884.95 | 3997 | 2024-07-19 15:59:08 |
| Gland Pharma Ltd. | GLAND | 1996 | 2008.75 | 1963.35 | 2009.75 | 1990.6 | -19.15 | -0.95 | 115987 | 23.09 | 2607 | 861 | 2024-07-19 15:56:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1414.65 | 1417.5 | 1383.1 | 1413.35 | 1412.95 | -0.40 | -0.03 | 747528 | 105.62 | 1427 | 361.4 | 2024-07-19 15:58:15 |
| Granules India Ltd. | GRANULES | 517 | 517.8 | 500.65 | 519 | 503 | -16.00 | -3.08 | 961924 | 48.38 | 530.65 | 267.75 | 2024-07-19 15:57:34 |
| Ipca Laboratories Ltd. | IPCALAB | 1228.1 | 1228.15 | 1190 | 1227.25 | 1193.8 | -33.45 | -2.73 | 178305 | 21.29 | 1374.6 | 669.8 | 2024-07-19 15:45:20 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1813.8 | 1813.8 | 1772.2 | 1807.35 | 1790.5 | -16.85 | -0.93 | 97033 | 17.37 | 3049 | 1260.25 | 2024-07-19 15:44:24 |
| Laurus Labs Ltd. | LAURUSLABS | 458.3 | 458.4 | 439.1 | 457 | 440.4 | -16.60 | -3.63 | 2398591 | 105.63 | 605.5 | 278.85 | 2024-07-19 15:59:55 |
| Lupin Ltd. | LUPIN | 1818.1 | 1823.8 | 1776.6 | 1817.25 | 1786.65 | -30.60 | -1.68 | 496264 | 88.67 | 1848 | 623 | 2024-07-19 15:57:22 |
| Mankind Pharma Ltd. | MANKIND | 2138.9 | 2151.8 | 2115.05 | 2138.85 | 2129 | -9.85 | -0.46 | 548295 | 116.73 | 2490 | 1242 | 2024-07-19 15:58:36 |
| Natco Pharma Ltd. | NATCOPHARM | 1260.4 | 1260.4 | 1212 | 1260.35 | 1223.35 | -37.00 | -2.94 | 780589 | 95.49 | 1311 | 502 | 2024-07-19 15:59:53 |
| Sanofi India Ltd. | SANOFI | 6380 | 6415 | 6340.05 | 6345.15 | 6349.8 | 4.65 | 0.07 | 9065 | 5.76 | 10524.95 | 5202.1 | 2024-07-19 15:53:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1584.7 | 1589.75 | 1565.15 | 1594.25 | 1568.65 | -25.60 | -1.61 | 1649335 | 258.72 | 1638.85 | 856.8 | 2024-07-19 15:50:03 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3054.55 | 3059.2 | 2935.1 | 3058.3 | 2946.35 | -111.95 | -3.66 | 155562 | 45.83 | 3073.95 | 1445.55 | 2024-07-19 15:57:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1165 | 1170 | 1137.15 | 1185.65 | 1144.45 | -41.20 | -3.47 | 1927523 | 220.60 | 1203 | 350.25 | 2024-07-19 15:53:21 |