Select Exchange & Index:
NIFTYPHARMA
22001.55
updated on: 24-Jan-2025 [10:29]
Advances - 0 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 22199.55 | Prev. Close | 22343.30 |
|---|---|---|---|
| Day High | 22249.75 | 52 Week High | 23907.90 |
| Day Low | 21902.90 | 52 Week Low | 17432.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27849.8 | 27541.05 | -308.75 | -1.11 |
| Alkem Laboratories Ltd. | 5183.5 | 5062.4 | -121.10 | -2.34 |
| Aurobindo Pharma Ltd. | 1244.8 | 1217.25 | -27.55 | -2.21 |
| Biocon Ltd. | 397.3 | 389.8 | -7.50 | -1.89 |
| Cipla Ltd. | 1451.15 | 1434.25 | -16.90 | -1.16 |
| Divi's Laboratories Ltd. | 5850.95 | 5815.95 | -35.00 | -0.60 |
| Dr. Reddy's Laboratories Ltd. | 1289.4 | 1231.9 | -57.50 | -4.46 |
| Gland Pharma Ltd. | 1622.45 | 1598.4 | -24.05 | -1.48 |
| Glenmark Pharmaceuticals Ltd. | 1510.95 | 1468.65 | -42.30 | -2.80 |
| Granules India Ltd. | 599.6 | 580.45 | -19.15 | -3.19 |
| Ipca Laboratories Ltd. | 1583.55 | 1540 | -43.55 | -2.75 |
| JB Chemicals & Pharmaceuticals Ltd. | 1805.65 | 1795.95 | -9.70 | -0.54 |
| Laurus Labs Ltd. | 585.15 | 580.1 | -5.05 | -0.86 |
| Lupin Ltd. | 2151.2 | 2123.95 | -27.25 | -1.27 |
| Mankind Pharma Ltd. | 2635.05 | 2531.3 | -103.75 | -3.94 |
| Natco Pharma Ltd. | 1301.2 | 1266.65 | -34.55 | -2.66 |
| Sanofi India Ltd. | 5359.9 | 5339.4 | -20.50 | -0.38 |
| Sun Pharmaceutical Industries Ltd. | 1833.6 | 1821.3 | -12.30 | -0.67 |
| Torrent Pharmaceuticals Ltd. | 3263.75 | 3221.4 | -42.35 | -1.30 |
| Zydus Lifesciences Ltd. | 989.15 | 965.15 | -24.00 | -2.43 |
Market Stats
Advances
0
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27911 | 27959.85 | 27456.05 | 27849.8 | 27541.05 | -308.75 | -1.11 | 1819 | 5.01 | 30668 | 17325 | 2025-01-24 10:24:55 |
| Alkem Laboratories Ltd. | ALKEM | 5185.05 | 5200.95 | 5050 | 5183.5 | 5062.4 | -121.10 | -2.34 | 20377 | 10.32 | 6439.9 | 2855 | 2025-01-24 10:24:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1240 | 1244 | 1216 | 1244.8 | 1217.25 | -27.55 | -2.21 | 167996 | 20.45 | 1592 | 397.2 | 2025-01-24 10:24:59 |
| Biocon Ltd. | BIOCON | 397.3 | 397.8 | 388.2 | 397.3 | 389.8 | -7.50 | -1.89 | 1053344 | 41.06 | 404.7 | 191.55 | 2025-01-24 10:24:54 |
| Cipla Ltd. | CIPLA | 1445.25 | 1451 | 1430.1 | 1451.15 | 1434.25 | -16.90 | -1.16 | 275155 | 39.46 | 1702.05 | 852 | 2025-01-24 10:24:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 5850 | 5900.4 | 5786 | 5850.95 | 5815.95 | -35.00 | -0.60 | 44863 | 26.09 | 6285.45 | 2730 | 2025-01-24 10:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1229.95 | 1252.65 | 1203.5 | 1289.4 | 1231.9 | -57.50 | -4.46 | 3812549 | 469.67 | 7107.45 | 1170.2 | 2025-01-24 10:24:59 |
| Gland Pharma Ltd. | GLAND | 1636.25 | 1636.25 | 1589 | 1622.45 | 1598.4 | -24.05 | -1.48 | 31898 | 5.10 | 2607 | 861 | 2025-01-24 10:24:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1506 | 1507 | 1455.75 | 1510.95 | 1468.65 | -42.30 | -2.80 | 119788 | 17.59 | 1830.95 | 361.4 | 2025-01-24 10:24:59 |
| Granules India Ltd. | GRANULES | 599 | 601 | 578.6 | 599.6 | 580.45 | -19.15 | -3.19 | 343230 | 19.92 | 721 | 267.75 | 2025-01-24 10:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1585 | 1587 | 1537.35 | 1583.55 | 1540 | -43.55 | -2.75 | 65914 | 10.15 | 1755.9 | 669.8 | 2025-01-24 10:24:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1804.7 | 1806.95 | 1771.6 | 1805.65 | 1795.95 | -9.70 | -0.54 | 11350 | 2.04 | 3049 | 1260.25 | 2025-01-24 10:24:57 |
| Laurus Labs Ltd. | LAURUSLABS | 590.7 | 593 | 577 | 585.15 | 580.1 | -5.05 | -0.86 | 1088909 | 63.17 | 619.4 | 278.85 | 2025-01-24 10:24:58 |
| Lupin Ltd. | LUPIN | 2150 | 2151.15 | 2106.15 | 2151.2 | 2123.95 | -27.25 | -1.27 | 134694 | 28.61 | 2402.9 | 623 | 2025-01-24 10:24:57 |
| Mankind Pharma Ltd. | MANKIND | 2560 | 2564 | 2487.15 | 2635.05 | 2531.3 | -103.75 | -3.94 | 431278 | 109.17 | 3054.8 | 1242 | 2025-01-24 10:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1295 | 1295 | 1258 | 1301.2 | 1266.65 | -34.55 | -2.66 | 169036 | 21.41 | 1639 | 502 | 2025-01-24 10:24:54 |
| Sanofi India Ltd. | SANOFI | 5385 | 5429.95 | 5320.05 | 5359.9 | 5339.4 | -20.50 | -0.38 | 4071 | 2.17 | 10524.95 | 5202.1 | 2025-01-24 10:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1829 | 1831.6 | 1808.2 | 1833.6 | 1821.3 | -12.30 | -0.67 | 327100 | 59.57 | 1960.35 | 856.8 | 2025-01-24 10:24:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3270.75 | 3283.85 | 3213.25 | 3263.75 | 3221.4 | -42.35 | -1.30 | 43757 | 14.10 | 3590.7 | 1445.55 | 2025-01-24 10:24:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 989.05 | 989.05 | 956.7 | 989.15 | 965.15 | -24.00 | -2.43 | 351666 | 33.94 | 1324.3 | 350.25 | 2025-01-24 10:24:59 |