Select Exchange:

NIFTYPHARMA
20612.65
updated on: 12-Jul-2024 [16:14]

Advances - 6 | Declines - 14 | Unchanged - 0

Overview

Open 20631.10 Prev. Close 20601.70
Day High 20653.35 52 Week High 20804.25
Day Low 20501.15 52 Week Low 13926.80

Pivot Levels - Classic: as on 12-Jul-2024

PP: 20589.05 Resistance Support
First 20676.95 20524.75
Second 20741.25 20436.85
Third 20829.15 20372.55
Low
20501.15
Day Range High
20653.35
Low
19414.90
Month Range High
20804.25
Low
13926.80
52 Week Range High
20804.25

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1317.9 1326.85 8.95 0.68
Cipla Ltd. 1506 1512.05 6.05 0.40
Dr. Reddy's Laboratories Ltd. 6594.75 6719.45 124.70 1.89
JB Chemicals & Pharmaceuticals Ltd. 1721.2 1749.6 28.40 1.65
Mankind Pharma Ltd. 2117.25 2152.45 35.20 1.66
Zydus Lifesciences Ltd. 1163.35 1175.15 11.80 1.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 27832.2 27472.7 -359.50 -1.29
Alkem Laboratories Ltd. 5199.3 5198.75 -0.55 -0.01
Biocon Ltd. 354.55 350.75 -3.80 -1.07
Divi's Laboratories Ltd. 4582.5 4539.3 -43.20 -0.94
Gland Pharma Ltd. 2051.4 2031.7 -19.70 -0.96
Glenmark Pharmaceuticals Ltd. 1384.4 1381.5 -2.90 -0.21
Granules India Ltd. 514.7 514.35 -0.35 -0.07
Ipca Laboratories Ltd. 1223.85 1223.55 -0.30 -0.02
Laurus Labs Ltd. 471.55 463.4 -8.15 -1.73
Lupin Ltd. 1817.3 1797.75 -19.55 -1.08
Natco Pharma Ltd. 1186.2 1184.4 -1.80 -0.15
Sanofi India Ltd. 6434.25 6377.6 -56.65 -0.88
Sun Pharmaceutical Industries Ltd. 1581.75 1577.3 -4.45 -0.28
Torrent Pharmaceuticals Ltd. 2958.4 2948.45 -9.95 -0.34

Market Stats

Advances
6
Declines
14
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abbott India Ltd. ABBOTINDIA 27800.05 27899.8 27342.5 27832.2 27472.7 -359.50 -1.29 40052 110.03 29638.95 17325 2024-07-12 15:55:40
Alkem Laboratories Ltd. ALKEM 5217 5268 5164.75 5199.3 5198.75 -0.55 -0.01 155236 80.70 5578.8 2855 2024-07-12 15:59:50
Aurobindo Pharma Ltd. AUROPHARMA 1317.9 1330 1311 1317.9 1326.85 8.95 0.68 479843 63.67 1344.2 397.2 2024-07-12 15:59:15
Biocon Ltd. BIOCON 355 356 349.1 354.55 350.75 -3.80 -1.07 4058531 142.35 373.85 191.55 2024-07-12 16:04:42
Cipla Ltd. CIPLA 1506.05 1515 1502.4 1506 1512.05 6.05 0.40 1192685 180.34 1582 852 2024-07-12 16:04:42
Divi's Laboratories Ltd. DIVISLAB 4590 4594.6 4485.3 4582.5 4539.3 -43.20 -0.94 661038 300.06 4670 2730 2024-07-12 15:58:15
Dr. Reddy's Laboratories Ltd. DRREDDY 6590.25 6745 6564.7 6594.75 6719.45 124.70 1.89 588880 395.69 6745 3997 2024-07-12 15:50:17
Gland Pharma Ltd. GLAND 2072 2080 2012.25 2051.4 2031.7 -19.70 -0.96 259515 52.73 2607 861 2024-07-12 16:04:43
Glenmark Pharmaceuticals Ltd. GLENMARK 1386 1396 1353.15 1384.4 1381.5 -2.90 -0.21 1280942 176.96 1397 361.4 2024-07-12 15:56:48
Granules India Ltd. GRANULES 514.7 518.5 507.3 514.7 514.35 -0.35 -0.07 1044987 53.75 530.65 267.75 2024-07-12 15:57:34
Ipca Laboratories Ltd. IPCALAB 1229.9 1229.9 1197.1 1223.85 1223.55 -0.30 -0.02 240195 29.39 1374.6 669.8 2024-07-12 15:59:36
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1744.9 1775 1730 1721.2 1749.6 28.40 1.65 94076 16.46 3049 1260.25 2024-07-12 16:04:43
Laurus Labs Ltd. LAURUSLABS 473.9 474 461.9 471.55 463.4 -8.15 -1.73 919551 42.61 605.5 278.85 2024-07-12 15:59:11
Lupin Ltd. LUPIN 1817.35 1825 1794.5 1817.3 1797.75 -19.55 -1.08 527044 94.75 1834.5 623 2024-07-12 16:04:42
Mankind Pharma Ltd. MANKIND 2117.95 2159.8 2104.2 2117.25 2152.45 35.20 1.66 494928 106.53 2490 1242 2024-07-12 15:58:57
Natco Pharma Ltd. NATCOPHARM 1190.5 1203.85 1178.55 1186.2 1184.4 -1.80 -0.15 488138 57.82 1259.45 502 2024-07-12 15:59:46
Sanofi India Ltd. SANOFI 6434.25 6458.2 6365 6434.25 6377.6 -56.65 -0.88 11095 7.08 10524.95 5202.1 2024-07-12 15:56:47
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1582 1587.35 1550 1581.75 1577.3 -4.45 -0.28 1426598 225.02 1638.85 856.8 2024-07-12 16:04:43
Torrent Pharmaceuticals Ltd. TORNTPHARM 2969.8 2984 2929.05 2958.4 2948.45 -9.95 -0.34 124957 36.84 2984 1445.55 2024-07-12 15:56:01
Zydus Lifesciences Ltd. ZYDUSLIFE 1171 1183.95 1163.4 1163.35 1175.15 11.80 1.01 2206263 259.27 1203 350.25 2024-07-12 15:58:19