Select Exchange & Index:
NIFTYPHARMA
26691.80
updated on: 09-Sep-2026 [16:14]
Advances - 5 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 26881.25 | Prev. Close | 26880.80 |
|---|---|---|---|
| Day High | 26981.15 | 52 Week High | 27188.45 |
| Day Low | 26650.90 | 52 Week Low | 21149.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1692 | 1698.9 | 6.90 | 0.41 |
| Biocon Ltd. | 392.3 | 395 | 2.70 | 0.69 |
| Gland Pharma Ltd. | 2959.3 | 3026.2 | 66.90 | 2.26 |
| Natco Pharma Ltd. | 825.75 | 826.3 | 0.55 | 0.07 |
| Wockhardt Ltd. | 2224 | 2248.8 | 24.80 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25555 | 25225 | -330.00 | -1.29 |
| Alkem Laboratories Ltd. | 5181 | 5139 | -42.00 | -0.81 |
| Cipla Ltd. | 1384 | 1363.1 | -20.90 | -1.51 |
| Divi's Laboratories Ltd. | 9575 | 9488 | -87.00 | -0.91 |
| Dr. Reddy's Laboratories Ltd. | 1151 | 1145 | -6.00 | -0.52 |
| Glenmark Pharmaceuticals Ltd. | 2474.5 | 2435 | -39.50 | -1.60 |
| Granules India Ltd. | 895.35 | 884.8 | -10.55 | -1.18 |
| Ipca Laboratories Ltd. | 1967.2 | 1963.6 | -3.60 | -0.18 |
| Laurus Labs Ltd. | 1946.9 | 1937 | -9.90 | -0.51 |
| Lupin Ltd. | 2104.7 | 2100 | -4.70 | -0.22 |
| Mankind Pharma Ltd. | 2309 | 2265 | -44.00 | -1.91 |
| Piramal Pharma Ltd. | 226.62 | 218 | -8.62 | -3.80 |
| Sanofi India Ltd. | 3114.9 | 3104.2 | -10.70 | -0.34 |
| Sun Pharmaceutical Industries Ltd. | 1885.9 | 1864.9 | -21.00 | -1.11 |
| Torrent Pharmaceuticals Ltd. | 4960 | 4930 | -30.00 | -0.60 |
| Zydus Lifesciences Ltd. | 1145.5 | 1127.4 | -18.10 | -1.58 |
Market Stats
Advances
5
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 25555 | 25705 | 25190 | 25555 | 25225 | -330.00 | -1.29 | 6053 | 15.27 | 37000 | 17325 | 2026-09-09 15:59:04 |
| Alkem Laboratories Ltd. | ALKEM | 5181 | 5222 | 5139 | 5181 | 5139 | -42.00 | -0.81 | 106076 | 54.51 | 6439.9 | 2855 | 2026-09-09 15:51:11 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1685 | 1704 | 1672 | 1692 | 1698.9 | 6.90 | 0.41 | 600583 | 102.03 | 1717 | 397.2 | 2026-09-09 15:55:59 |
| Biocon Ltd. | BIOCON | 394 | 403.95 | 393 | 392.3 | 395 | 2.70 | 0.69 | 10271402 | 405.72 | 447.15 | 191.55 | 2026-09-09 15:58:38 |
| Cipla Ltd. | CIPLA | 1380 | 1388.7 | 1363.1 | 1384 | 1363.1 | -20.90 | -1.51 | 818773 | 111.61 | 1702.05 | 852 | 2026-09-09 15:59:33 |
| Divi's Laboratories Ltd. | DIVISLAB | 9575 | 9615 | 9410 | 9575 | 9488 | -87.00 | -0.91 | 385273 | 365.55 | 9615 | 2730 | 2026-09-09 15:58:39 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1146 | 1151 | 1136.4 | 1151 | 1145 | -6.00 | -0.52 | 528499 | 60.51 | 7107.45 | 1020 | 2026-09-09 15:59:17 |
| Gland Pharma Ltd. | GLAND | 2959.3 | 3033.9 | 2938.6 | 2959.3 | 3026.2 | 66.90 | 2.26 | 1560855 | 472.35 | 3042 | 861 | 2026-09-09 15:58:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2486.9 | 2486.9 | 2400.1 | 2474.5 | 2435 | -39.50 | -1.60 | 424753 | 103.43 | 2532.4 | 361.4 | 2026-09-09 15:57:18 |
| Granules India Ltd. | GRANULES | 899.75 | 901.8 | 878.1 | 895.35 | 884.8 | -10.55 | -1.18 | 1406377 | 124.44 | 910 | 267.75 | 2026-09-09 16:00:31 |
| Ipca Laboratories Ltd. | IPCALAB | 1956 | 1983.5 | 1948 | 1967.2 | 1963.6 | -3.60 | -0.18 | 126119 | 24.76 | 2001.5 | 669.8 | 2026-09-09 15:58:22 |
| Laurus Labs Ltd. | LAURUSLABS | 1946.9 | 1955 | 1917.9 | 1946.9 | 1937 | -9.90 | -0.51 | 1822218 | 352.96 | 1955 | 278.85 | 2026-09-09 15:58:44 |
| Lupin Ltd. | LUPIN | 2091 | 2120 | 2090 | 2104.7 | 2100 | -4.70 | -0.22 | 596996 | 125.37 | 2529.5 | 623 | 2026-09-09 15:58:17 |
| Mankind Pharma Ltd. | MANKIND | 2305 | 2317.6 | 2250 | 2309 | 2265 | -44.00 | -1.91 | 266219 | 60.30 | 3054.8 | 1242 | 2026-09-09 15:59:47 |
| Natco Pharma Ltd. | NATCOPHARM | 827.9 | 838.9 | 815.2 | 825.75 | 826.3 | 0.55 | 0.07 | 537495 | 44.41 | 1639 | 502 | 2026-09-09 15:59:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 227 | 227.75 | 217.1 | 226.62 | 218 | -8.62 | -3.80 | 3881596 | 84.62 | 307.9 | 61.620989325744 | 2026-09-09 16:00:31 |
| Sanofi India Ltd. | SANOFI | 3114.5 | 3124.9 | 3100 | 3114.9 | 3104.2 | -10.70 | -0.34 | 13834 | 4.29 | 10524.95 | 3054 | 2026-09-09 15:54:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1892.6 | 1898.6 | 1864.9 | 1885.9 | 1864.9 | -21.00 | -1.11 | 1396896 | 260.51 | 2046.9 | 856.8 | 2026-09-09 15:59:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4960 | 4992 | 4925 | 4960 | 4930 | -30.00 | -0.60 | 165089 | 81.39 | 5250 | 1445.55 | 2026-09-09 15:57:12 |
| Wockhardt Ltd. | WOCKPHARMA | 2225 | 2272.9 | 2196 | 2224 | 2248.8 | 24.80 | 1.12 | 1394874 | 313.68 | 2422.3 | 145.15 | 2026-09-09 16:00:30 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150 | 1158 | 1126.5 | 1145.5 | 1127.4 | -18.10 | -1.58 | 1185373 | 133.64 | 1324.3 | 350.25 | 2026-09-09 15:59:28 |