Select Exchange & Index:
NIFTYPHARMA
23286.25
updated on: 07-Jan-2026 [15:49]
Advances - 16 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 23117.05 | Prev. Close | 23126.85 |
|---|---|---|---|
| Day High | 23492.55 | 52 Week High | 23492.55 |
| Day Low | 23021.80 | 52 Week Low | 19121.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28440 | 28520 | 80.00 | 0.28 |
| Alkem Laboratories Ltd. | 5655.5 | 5795 | 139.50 | 2.47 |
| Aurobindo Pharma Ltd. | 1231.3 | 1235.4 | 4.10 | 0.33 |
| Biocon Ltd. | 385.15 | 387.15 | 2.00 | 0.52 |
| Gland Pharma Ltd. | 1693.3 | 1708.4 | 15.10 | 0.89 |
| Glenmark Pharmaceuticals Ltd. | 2074.6 | 2113.1 | 38.50 | 1.86 |
| Ipca Laboratories Ltd. | 1469.6 | 1514.2 | 44.60 | 3.03 |
| JB Chemicals & Pharmaceuticals Ltd. | 1878.2 | 1933 | 54.80 | 2.92 |
| Laurus Labs Ltd. | 1115.9 | 1128 | 12.10 | 1.08 |
| Lupin Ltd. | 2149.7 | 2210.1 | 60.40 | 2.81 |
| Mankind Pharma Ltd. | 2240.8 | 2308.3 | 67.50 | 3.01 |
| Natco Pharma Ltd. | 925.9 | 946.1 | 20.20 | 2.18 |
| Sanofi India Ltd. | 4172.5 | 4228.2 | 55.70 | 1.33 |
| Sun Pharmaceutical Industries Ltd. | 1760.2 | 1782.6 | 22.40 | 1.27 |
| Torrent Pharmaceuticals Ltd. | 3936.8 | 4092.2 | 155.40 | 3.95 |
| Wockhardt Ltd. | 1465.7 | 1512 | 46.30 | 3.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1530.8 | 1467.9 | -62.90 | -4.11 |
| Divi's Laboratories Ltd. | 6642.5 | 6638.5 | -4.00 | -0.06 |
| Dr. Reddy's Laboratories Ltd. | 1256.2 | 1242.8 | -13.40 | -1.07 |
| Granules India Ltd. | 612.2 | 610.35 | -1.85 | -0.30 |
| Zydus Lifesciences Ltd. | 931.05 | 927.55 | -3.50 | -0.38 |
Market Stats
Advances
16
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 28600 | 28600 | 28140 | 28440 | 28520 | 80.00 | 0.28 | 5214 | 14.87 | 37000 | 17325 | 2026-01-07 15:24:53 |
| Alkem Laboratories Ltd. | ALKEM | 5675 | 5833 | 5634.5 | 5655.5 | 5795 | 139.50 | 2.47 | 184121 | 106.70 | 6439.9 | 2855 | 2026-01-07 15:24:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1236.4 | 1270.8 | 1225.2 | 1231.3 | 1235.4 | 4.10 | 0.33 | 2361570 | 291.75 | 1592 | 397.2 | 2026-01-07 15:47:33 |
| Biocon Ltd. | BIOCON | 387.05 | 393.55 | 386.55 | 385.15 | 387.15 | 2.00 | 0.52 | 4738359 | 183.45 | 424.95 | 191.55 | 2026-01-07 15:24:54 |
| Cipla Ltd. | CIPLA | 1516 | 1516 | 1455 | 1530.8 | 1467.9 | -62.90 | -4.11 | 5076274 | 745.15 | 1702.05 | 852 | 2026-01-07 15:49:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6680 | 6731.5 | 6613 | 6642.5 | 6638.5 | -4.00 | -0.06 | 411748 | 273.34 | 7071.5 | 2730 | 2026-01-07 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1252.6 | 1265 | 1240 | 1256.2 | 1242.8 | -13.40 | -1.07 | 1215381 | 151.05 | 7107.45 | 1020 | 2026-01-07 15:49:07 |
| Gland Pharma Ltd. | GLAND | 1680.7 | 1710.5 | 1680.7 | 1693.3 | 1708.4 | 15.10 | 0.89 | 91601 | 15.65 | 2607 | 861 | 2026-01-07 15:47:27 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2076 | 2147.5 | 2070.7 | 2074.6 | 2113.1 | 38.50 | 1.86 | 1278367 | 270.13 | 2284.8 | 361.4 | 2026-01-07 15:50:55 |
| Granules India Ltd. | GRANULES | 611.5 | 627 | 608.35 | 612.2 | 610.35 | -1.85 | -0.30 | 2077646 | 126.81 | 721 | 267.75 | 2026-01-07 15:24:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1475.5 | 1521.5 | 1446.1 | 1469.6 | 1514.2 | 44.60 | 3.03 | 425470 | 64.42 | 1755.9 | 669.8 | 2026-01-07 15:47:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1887.5 | 1939 | 1876.4 | 1878.2 | 1933 | 54.80 | 2.92 | 554629 | 107.21 | 3049 | 1260.25 | 2026-01-07 15:49:15 |
| Laurus Labs Ltd. | LAURUSLABS | 1115.9 | 1141 | 1113.8 | 1115.9 | 1128 | 12.10 | 1.08 | 1326628 | 149.64 | 1141 | 278.85 | 2026-01-07 15:24:59 |
| Lupin Ltd. | LUPIN | 2161 | 2226.3 | 2146.3 | 2149.7 | 2210.1 | 60.40 | 2.81 | 1330402 | 294.03 | 2402.9 | 623 | 2026-01-07 15:24:56 |
| Mankind Pharma Ltd. | MANKIND | 2241 | 2320.9 | 2231.3 | 2240.8 | 2308.3 | 67.50 | 3.01 | 962829 | 222.25 | 3054.8 | 1242 | 2026-01-07 15:24:54 |
| Natco Pharma Ltd. | NATCOPHARM | 930.4 | 960.4 | 928 | 925.9 | 946.1 | 20.20 | 2.18 | 1817094 | 171.92 | 1639 | 502 | 2026-01-07 15:49:21 |
| Sanofi India Ltd. | SANOFI | 4172.5 | 4236.6 | 4159.1 | 4172.5 | 4228.2 | 55.70 | 1.33 | 10646 | 4.50 | 10524.95 | 4058 | 2026-01-07 15:49:30 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1755 | 1806.6 | 1748.5 | 1760.2 | 1782.6 | 22.40 | 1.27 | 3059419 | 545.37 | 1960.35 | 856.8 | 2026-01-07 15:48:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3936.8 | 4104.8 | 3936 | 3936.8 | 4092.2 | 155.40 | 3.95 | 893692 | 365.72 | 4104.8 | 1445.55 | 2026-01-07 15:49:35 |
| Wockhardt Ltd. | WOCKPHARMA | 1465.7 | 1529 | 1460.7 | 1465.7 | 1512 | 46.30 | 3.16 | 1537490 | 232.47 | 1868.8 | 145.15 | 2026-01-07 15:49:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 928 | 941 | 923.2 | 931.05 | 927.55 | -3.50 | -0.38 | 517994 | 48.05 | 1324.3 | 350.25 | 2026-01-07 15:48:54 |