Select Exchange & Index:
NIFTYPHARMA
26981.55
updated on: 29-Sep-2026 [14:29]
Advances - 19 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 26887.60 | Prev. Close | 26761.65 |
|---|---|---|---|
| Day High | 27032.40 | 52 Week High | 27255.05 |
| Day Low | 26800.15 | 52 Week Low | 21149.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26740 | 27335 | 595.00 | 2.23 |
| Alkem Laboratories Ltd. | 5175 | 5270 | 95.00 | 1.84 |
| Aurobindo Pharma Ltd. | 1697.5 | 1707.1 | 9.60 | 0.57 |
| Biocon Ltd. | 374.9 | 378.95 | 4.05 | 1.08 |
| Cipla Ltd. | 1383.7 | 1386.8 | 3.10 | 0.22 |
| Dr. Reddy's Laboratories Ltd. | 1221 | 1244 | 23.00 | 1.88 |
| Gland Pharma Ltd. | 2896 | 3012 | 116.00 | 4.01 |
| Glenmark Pharmaceuticals Ltd. | 2325.7 | 2371.7 | 46.00 | 1.98 |
| Granules India Ltd. | 851.4 | 874.25 | 22.85 | 2.68 |
| Ipca Laboratories Ltd. | 1919.3 | 1969.2 | 49.90 | 2.60 |
| Laurus Labs Ltd. | 2010.7 | 2012.9 | 2.20 | 0.11 |
| Lupin Ltd. | 2062 | 2071.8 | 9.80 | 0.48 |
| Mankind Pharma Ltd. | 2435.6 | 2546.3 | 110.70 | 4.55 |
| Natco Pharma Ltd. | 828.55 | 846.35 | 17.80 | 2.15 |
| Piramal Pharma Ltd. | 206.59 | 210.29 | 3.70 | 1.79 |
| Sun Pharmaceutical Industries Ltd. | 1838 | 1850.3 | 12.30 | 0.67 |
| Torrent Pharmaceuticals Ltd. | 4869 | 4899.5 | 30.50 | 0.63 |
| Wockhardt Ltd. | 2187.6 | 2194 | 6.40 | 0.29 |
| Zydus Lifesciences Ltd. | 1215 | 1217.9 | 2.90 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 9550 | 9499 | -51.00 | -0.53 |
| Sanofi India Ltd. | 3103.5 | 3085 | -18.50 | -0.60 |
Market Stats
Advances
19
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26735 | 27850 | 26650 | 26740 | 27335 | 595.00 | 2.23 | 17456 | 47.72 | 37000 | 17325 | 2026-09-29 14:29:38 |
| Alkem Laboratories Ltd. | ALKEM | 5166.5 | 5301 | 5152 | 5175 | 5270 | 95.00 | 1.84 | 103546 | 54.57 | 6439.9 | 2855 | 2026-09-29 14:29:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1697 | 1713 | 1690.7 | 1697.5 | 1707.1 | 9.60 | 0.57 | 778172 | 132.84 | 1740 | 397.2 | 2026-09-29 14:29:55 |
| Biocon Ltd. | BIOCON | 376.05 | 379.95 | 373.25 | 374.9 | 378.95 | 4.05 | 1.08 | 2159994 | 81.85 | 447.15 | 191.55 | 2026-09-29 14:29:56 |
| Cipla Ltd. | CIPLA | 1390 | 1401.8 | 1380.3 | 1383.7 | 1386.8 | 3.10 | 0.22 | 745751 | 103.42 | 1702.05 | 852 | 2026-09-29 14:29:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9562 | 9610.5 | 9459 | 9550 | 9499 | -51.00 | -0.53 | 441769 | 419.64 | 9740 | 2730 | 2026-09-29 14:29:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1243.2 | 1252.8 | 1229 | 1221 | 1244 | 23.00 | 1.88 | 4137784 | 514.74 | 7107.45 | 1020 | 2026-09-29 14:29:59 |
| Gland Pharma Ltd. | GLAND | 2896.6 | 3024 | 2896.6 | 2896 | 3012 | 116.00 | 4.01 | 565027 | 170.19 | 3042 | 861 | 2026-09-29 14:29:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2330.4 | 2376 | 2292 | 2325.7 | 2371.7 | 46.00 | 1.98 | 827117 | 196.17 | 2532.4 | 361.4 | 2026-09-29 14:29:59 |
| Granules India Ltd. | GRANULES | 850 | 876.95 | 847 | 851.4 | 874.25 | 22.85 | 2.68 | 898039 | 78.51 | 923.65 | 267.75 | 2026-09-29 14:29:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1919.7 | 1980 | 1919.7 | 1919.3 | 1969.2 | 49.90 | 2.60 | 148836 | 29.31 | 2038 | 669.8 | 2026-09-29 14:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 2020.7 | 2024.9 | 2005 | 2010.7 | 2012.9 | 2.20 | 0.11 | 680285 | 136.93 | 2055.3 | 278.85 | 2026-09-29 11:09:56 |
| Lupin Ltd. | LUPIN | 2076 | 2097.1 | 2065.3 | 2062 | 2071.8 | 9.80 | 0.48 | 758145 | 157.07 | 2529.5 | 623 | 2026-09-29 14:29:55 |
| Mankind Pharma Ltd. | MANKIND | 2436.8 | 2550 | 2436.8 | 2435.6 | 2546.3 | 110.70 | 4.55 | 1509384 | 384.33 | 3054.8 | 1242 | 2026-09-29 14:29:54 |
| Natco Pharma Ltd. | NATCOPHARM | 832.45 | 849 | 827.75 | 828.55 | 846.35 | 17.80 | 2.15 | 481217 | 40.73 | 1639 | 502 | 2026-09-29 14:29:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 206.8 | 212.05 | 206.66 | 206.59 | 210.29 | 3.70 | 1.79 | 3613574 | 75.99 | 307.9 | 61.620989325744 | 2026-09-29 14:29:54 |
| Sanofi India Ltd. | SANOFI | 3103.5 | 3112.1 | 3061.2 | 3103.5 | 3085 | -18.50 | -0.60 | 7252 | 2.24 | 10524.95 | 3049 | 2026-09-29 14:29:51 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1853.9 | 1862.3 | 1836.6 | 1838 | 1850.3 | 12.30 | 0.67 | 1996296 | 369.37 | 2046.9 | 856.8 | 2026-09-29 14:29:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4884.5 | 4913.5 | 4833.5 | 4869 | 4899.5 | 30.50 | 0.63 | 393553 | 192.82 | 5250 | 1445.55 | 2026-09-29 14:29:55 |
| Wockhardt Ltd. | WOCKPHARMA | 2199 | 2255 | 2148 | 2187.6 | 2194 | 6.40 | 0.29 | 1085480 | 238.15 | 2422.3 | 145.15 | 2026-09-29 14:29:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1217.6 | 1232.1 | 1209 | 1215 | 1217.9 | 2.90 | 0.24 | 1841573 | 224.29 | 1324.3 | 350.25 | 2026-09-29 14:29:54 |