Select Exchange & Index:
NIFTYPHARMA
22832.20
updated on: 13-Mar-2026 [16:14]
Advances - 2 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 23198.80 | Prev. Close | 23275.20 |
|---|---|---|---|
| Day High | 23317.10 | 52 Week High | 23540.90 |
| Day Low | 22780.65 | 52 Week Low | 19121.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26685 | 26960 | 275.00 | 1.03 |
| Ipca Laboratories Ltd. | 1560.8 | 1561.3 | 0.50 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5444 | 5355.5 | -88.50 | -1.63 |
| Aurobindo Pharma Ltd. | 1311.9 | 1296.5 | -15.40 | -1.17 |
| Biocon Ltd. | 392.2 | 383.55 | -8.65 | -2.21 |
| Cipla Ltd. | 1324.3 | 1314.7 | -9.60 | -0.72 |
| Divi's Laboratories Ltd. | 6282 | 6071 | -211.00 | -3.36 |
| Dr. Reddy's Laboratories Ltd. | 1319 | 1292.3 | -26.70 | -2.02 |
| Gland Pharma Ltd. | 1655.3 | 1626.6 | -28.70 | -1.73 |
| Glenmark Pharmaceuticals Ltd. | 2256.4 | 2170.7 | -85.70 | -3.80 |
| Granules India Ltd. | 586.75 | 562.2 | -24.55 | -4.18 |
| JB Chemicals & Pharmaceuticals Ltd. | 2131.4 | 2121.8 | -9.60 | -0.45 |
| Laurus Labs Ltd. | 1046.8 | 1003.4 | -43.40 | -4.15 |
| Lupin Ltd. | 2357.3 | 2314.9 | -42.40 | -1.80 |
| Mankind Pharma Ltd. | 2207.9 | 2138.9 | -69.00 | -3.13 |
| Natco Pharma Ltd. | 1016.2 | 955.85 | -60.35 | -5.94 |
| Sanofi India Ltd. | 3595 | 3501.3 | -93.70 | -2.61 |
| Sun Pharmaceutical Industries Ltd. | 1825.3 | 1801.6 | -23.70 | -1.30 |
| Torrent Pharmaceuticals Ltd. | 4446 | 4390 | -56.00 | -1.26 |
| Wockhardt Ltd. | 1298.6 | 1211.3 | -87.30 | -6.72 |
| Zydus Lifesciences Ltd. | 916.9 | 905.9 | -11.00 | -1.20 |
Market Stats
Advances
2
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26430 | 27260 | 26290 | 26685 | 26960 | 275.00 | 1.03 | 7310 | 19.71 | 37000 | 17325 | 2026-03-13 15:51:39 |
| Alkem Laboratories Ltd. | ALKEM | 5422 | 5471.5 | 5335.5 | 5444 | 5355.5 | -88.50 | -1.63 | 103318 | 55.33 | 6439.9 | 2855 | 2026-03-13 15:59:26 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1304.3 | 1317.8 | 1288.1 | 1311.9 | 1296.5 | -15.40 | -1.17 | 1634716 | 211.94 | 1592 | 397.2 | 2026-03-13 15:59:29 |
| Biocon Ltd. | BIOCON | 393.4 | 398.7 | 382.6 | 392.2 | 383.55 | -8.65 | -2.21 | 4757886 | 182.49 | 424.95 | 191.55 | 2026-03-13 15:57:17 |
| Cipla Ltd. | CIPLA | 1324.3 | 1327.5 | 1301 | 1324.3 | 1314.7 | -9.60 | -0.72 | 1346347 | 177.00 | 1702.05 | 852 | 2026-03-13 15:59:35 |
| Divi's Laboratories Ltd. | DIVISLAB | 6275 | 6326 | 6055 | 6282 | 6071 | -211.00 | -3.36 | 200936 | 121.99 | 7071.5 | 2730 | 2026-03-13 15:59:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310 | 1319.9 | 1280.9 | 1319 | 1292.3 | -26.70 | -2.02 | 1574522 | 203.48 | 7107.45 | 1020 | 2026-03-13 15:59:32 |
| Gland Pharma Ltd. | GLAND | 1640.1 | 1656.9 | 1601.7 | 1655.3 | 1626.6 | -28.70 | -1.73 | 111001 | 18.06 | 2607 | 861 | 2026-03-13 15:57:03 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2242 | 2266 | 2163.7 | 2256.4 | 2170.7 | -85.70 | -3.80 | 516548 | 112.13 | 2297.9 | 361.4 | 2026-03-13 15:53:20 |
| Granules India Ltd. | GRANULES | 585 | 585 | 554.95 | 586.75 | 562.2 | -24.55 | -4.18 | 432376 | 24.31 | 721 | 267.75 | 2026-03-13 15:54:25 |
| Ipca Laboratories Ltd. | IPCALAB | 1567 | 1576.7 | 1537.4 | 1560.8 | 1561.3 | 0.50 | 0.03 | 590960 | 92.27 | 1755.9 | 669.8 | 2026-03-13 15:56:19 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2130 | 2139.2 | 2097.1 | 2131.4 | 2121.8 | -9.60 | -0.45 | 757900 | 160.81 | 3049 | 1260.25 | 2026-03-13 15:59:49 |
| Laurus Labs Ltd. | LAURUSLABS | 1037 | 1050.5 | 980.8 | 1046.8 | 1003.4 | -43.40 | -4.15 | 3068139 | 307.86 | 1141 | 278.85 | 2026-03-13 15:59:28 |
| Lupin Ltd. | LUPIN | 2348 | 2361.9 | 2297.2 | 2357.3 | 2314.9 | -42.40 | -1.80 | 695882 | 161.09 | 2402.9 | 623 | 2026-03-13 15:57:39 |
| Mankind Pharma Ltd. | MANKIND | 2200 | 2205 | 2128.7 | 2207.9 | 2138.9 | -69.00 | -3.13 | 801859 | 171.51 | 3054.8 | 1242 | 2026-03-13 15:55:41 |
| Natco Pharma Ltd. | NATCOPHARM | 1019.95 | 1019.95 | 951 | 1016.2 | 955.85 | -60.35 | -5.94 | 845767 | 80.84 | 1639 | 502 | 2026-03-13 15:59:43 |
| Sanofi India Ltd. | SANOFI | 3591 | 3602.7 | 3495.2 | 3595 | 3501.3 | -93.70 | -2.61 | 19500 | 6.83 | 10524.95 | 3495.2 | 2026-03-13 15:53:10 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1822 | 1833.3 | 1797 | 1825.3 | 1801.6 | -23.70 | -1.30 | 2554627 | 460.24 | 1960.35 | 856.8 | 2026-03-13 15:59:19 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4422.1 | 4482.9 | 4360 | 4446 | 4390 | -56.00 | -1.26 | 572557 | 251.35 | 4482.9 | 1445.55 | 2026-03-13 15:59:45 |
| Wockhardt Ltd. | WOCKPHARMA | 1298 | 1298 | 1202.6 | 1298.6 | 1211.3 | -87.30 | -6.72 | 1012951 | 122.70 | 1868.8 | 145.15 | 2026-03-13 15:59:32 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 913.2 | 924.6 | 901.5 | 916.9 | 905.9 | -11.00 | -1.20 | 862444 | 78.13 | 1324.3 | 350.25 | 2026-03-13 15:59:58 |