Select Exchange & Index:
NIFTYPHARMA
21604.65
updated on: 11-Aug-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 21391.75 | Prev. Close | 21402.15 |
|---|---|---|---|
| Day High | 21783.60 | 52 Week High | 23907.90 |
| Day Low | 21324.05 | 52 Week Low | 19121.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 32845 | 32980 | 135.00 | 0.41 |
| Alkem Laboratories Ltd. | 4764 | 4844.5 | 80.50 | 1.69 |
| Aurobindo Pharma Ltd. | 1042.1 | 1052.9 | 10.80 | 1.04 |
| Cipla Ltd. | 1485.8 | 1504.8 | 19.00 | 1.28 |
| Divi's Laboratories Ltd. | 5914.5 | 5992 | 77.50 | 1.31 |
| Dr. Reddy's Laboratories Ltd. | 1211.4 | 1219.5 | 8.10 | 0.67 |
| Gland Pharma Ltd. | 1934.6 | 1936.3 | 1.70 | 0.09 |
| Glenmark Pharmaceuticals Ltd. | 2019.6 | 2049.3 | 29.70 | 1.47 |
| Granules India Ltd. | 439.55 | 440.55 | 1.00 | 0.23 |
| JB Chemicals & Pharmaceuticals Ltd. | 1690.9 | 1711.1 | 20.20 | 1.19 |
| Laurus Labs Ltd. | 821.85 | 831.5 | 9.65 | 1.17 |
| Lupin Ltd. | 1918 | 1944.8 | 26.80 | 1.40 |
| Sun Pharmaceutical Industries Ltd. | 1586.9 | 1608.4 | 21.50 | 1.35 |
| Torrent Pharmaceuticals Ltd. | 3573.2 | 3614.9 | 41.70 | 1.17 |
| Zydus Lifesciences Ltd. | 936.15 | 955.55 | 19.40 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 343.35 | 342.1 | -1.25 | -0.36 |
| Ipca Laboratories Ltd. | 1386.8 | 1336.7 | -50.10 | -3.61 |
| Mankind Pharma Ltd. | 2467.1 | 2437.5 | -29.60 | -1.20 |
| Natco Pharma Ltd. | 907.8 | 899.8 | -8.00 | -0.88 |
| Sanofi India Ltd. | 5199.5 | 5109.5 | -90.00 | -1.73 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 32870 | 33070 | 32645 | 32845 | 32980 | 135.00 | 0.41 | 3041 | 10.03 | 37000 | 17325 | 2025-08-11 15:59:15 |
| Alkem Laboratories Ltd. | ALKEM | 4769.5 | 4861 | 4738.5 | 4764 | 4844.5 | 80.50 | 1.69 | 43221 | 20.94 | 6439.9 | 2855 | 2025-08-11 15:50:03 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1042 | 1056.4 | 1031.8 | 1042.1 | 1052.9 | 10.80 | 1.04 | 796011 | 83.81 | 1592 | 397.2 | 2025-08-11 15:57:17 |
| Biocon Ltd. | BIOCON | 342.6 | 342.85 | 331 | 343.35 | 342.1 | -1.25 | -0.36 | 5044883 | 172.59 | 406 | 191.55 | 2025-08-11 15:58:30 |
| Cipla Ltd. | CIPLA | 1488 | 1514 | 1480.2 | 1485.8 | 1504.8 | 19.00 | 1.28 | 898160 | 135.16 | 1702.05 | 852 | 2025-08-11 15:59:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 5891 | 6016 | 5856.5 | 5914.5 | 5992 | 77.50 | 1.31 | 677693 | 406.07 | 7071.5 | 2730 | 2025-08-11 15:55:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1212.5 | 1237 | 1208.6 | 1211.4 | 1219.5 | 8.10 | 0.67 | 1246374 | 152.00 | 7107.45 | 1020 | 2025-08-11 15:59:37 |
| Gland Pharma Ltd. | GLAND | 1934.6 | 1945.2 | 1907.3 | 1934.6 | 1936.3 | 1.70 | 0.09 | 78843 | 15.27 | 2607 | 861 | 2025-08-11 15:54:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2018.1 | 2064 | 2011.4 | 2019.6 | 2049.3 | 29.70 | 1.47 | 544574 | 111.60 | 2284.8 | 361.4 | 2025-08-11 15:55:50 |
| Granules India Ltd. | GRANULES | 439.15 | 444.8 | 439.15 | 439.55 | 440.55 | 1.00 | 0.23 | 587525 | 25.88 | 721 | 267.75 | 2025-08-11 15:56:28 |
| Ipca Laboratories Ltd. | IPCALAB | 1380 | 1396.5 | 1322 | 1386.8 | 1336.7 | -50.10 | -3.61 | 488727 | 65.33 | 1755.9 | 669.8 | 2025-08-11 15:57:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1680 | 1721 | 1680 | 1690.9 | 1711.1 | 20.20 | 1.19 | 176563 | 30.21 | 3049 | 1260.25 | 2025-08-11 15:57:56 |
| Laurus Labs Ltd. | LAURUSLABS | 818 | 834 | 816.85 | 821.85 | 831.5 | 9.65 | 1.17 | 1335688 | 111.06 | 922.5 | 278.85 | 2025-08-11 15:51:52 |
| Lupin Ltd. | LUPIN | 1918 | 1950.7 | 1906.3 | 1918 | 1944.8 | 26.80 | 1.40 | 1016105 | 197.61 | 2402.9 | 623 | 2025-08-11 15:54:24 |
| Mankind Pharma Ltd. | MANKIND | 2460 | 2478 | 2424.6 | 2467.1 | 2437.5 | -29.60 | -1.20 | 357967 | 87.25 | 3054.8 | 1242 | 2025-08-11 15:58:48 |
| Natco Pharma Ltd. | NATCOPHARM | 914.9 | 915.05 | 893.6 | 907.8 | 899.8 | -8.00 | -0.88 | 357967 | 32.21 | 1639 | 502 | 2025-08-11 15:59:48 |
| Sanofi India Ltd. | SANOFI | 5180 | 5202 | 5088.5 | 5199.5 | 5109.5 | -90.00 | -1.73 | 10392 | 5.31 | 10524.95 | 4902 | 2025-08-11 15:55:40 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1586.9 | 1660 | 1584.2 | 1586.9 | 1608.4 | 21.50 | 1.35 | 1140902 | 183.50 | 1960.35 | 856.8 | 2025-08-11 15:59:24 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3573.2 | 3620.1 | 3558 | 3573.2 | 3614.9 | 41.70 | 1.17 | 125488 | 45.36 | 3787.9 | 1445.55 | 2025-08-11 15:53:18 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940.95 | 958 | 934.05 | 936.15 | 955.55 | 19.40 | 2.07 | 355333 | 33.95 | 1324.3 | 350.25 | 2025-08-11 15:58:52 |