Select Exchange & Index:
NIFTYPHARMA
26686.80
updated on: 13-Aug-2026 [16:14]
Advances - 10 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 26710.65 | Prev. Close | 26762.50 |
|---|---|---|---|
| Day High | 26712.35 | 52 Week High | 26801.20 |
| Day Low | 26537.45 | 52 Week Low | 21149.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Reddy's Laboratories Ltd. | 1200 | 1206 | 6.00 | 0.50 |
| Gland Pharma Ltd. | 2891.2 | 2967.6 | 76.40 | 2.64 |
| Glenmark Pharmaceuticals Ltd. | 2290 | 2320 | 30.00 | 1.31 |
| Ipca Laboratories Ltd. | 1766.6 | 1796.3 | 29.70 | 1.68 |
| Laurus Labs Ltd. | 1850 | 1851.7 | 1.70 | 0.09 |
| Natco Pharma Ltd. | 915.3 | 951.7 | 36.40 | 3.98 |
| Piramal Pharma Ltd. | 210.24 | 212.67 | 2.43 | 1.16 |
| Sanofi India Ltd. | 3243.6 | 3248.6 | 5.00 | 0.15 |
| Torrent Pharmaceuticals Ltd. | 4893 | 4914.5 | 21.50 | 0.44 |
| Wockhardt Ltd. | 1847.4 | 1912.9 | 65.50 | 3.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28140 | 27620 | -520.00 | -1.85 |
| Alkem Laboratories Ltd. | 5480 | 5449.5 | -30.50 | -0.56 |
| Aurobindo Pharma Ltd. | 1667 | 1663.4 | -3.60 | -0.22 |
| Biocon Ltd. | 427.4 | 420 | -7.40 | -1.73 |
| Cipla Ltd. | 1463 | 1458.8 | -4.20 | -0.29 |
| Divi's Laboratories Ltd. | 8600 | 8500 | -100.00 | -1.16 |
| Granules India Ltd. | 864.8 | 857.55 | -7.25 | -0.84 |
| Lupin Ltd. | 2281 | 2250.3 | -30.70 | -1.35 |
| Mankind Pharma Ltd. | 2433.1 | 2404.4 | -28.70 | -1.18 |
| Sun Pharmaceutical Industries Ltd. | 1944 | 1932 | -12.00 | -0.62 |
| Zydus Lifesciences Ltd. | 1205 | 1167.3 | -37.70 | -3.13 |
Market Stats
Advances
10
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 28610 | 28635 | 27400 | 28140 | 27620 | -520.00 | -1.85 | 34092 | 94.16 | 37000 | 17325 | 2026-08-13 15:59:06 |
| Alkem Laboratories Ltd. | ALKEM | 5459 | 5483 | 5406 | 5480 | 5449.5 | -30.50 | -0.56 | 33025 | 18.00 | 6439.9 | 2855 | 2026-08-13 15:56:40 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1666 | 1682.4 | 1654.5 | 1667 | 1663.4 | -3.60 | -0.22 | 962633 | 160.12 | 1682.4 | 397.2 | 2026-08-13 15:56:26 |
| Biocon Ltd. | BIOCON | 424.1 | 425.3 | 416.2 | 427.4 | 420 | -7.40 | -1.73 | 4627924 | 194.37 | 447.15 | 191.55 | 2026-08-13 15:59:12 |
| Cipla Ltd. | CIPLA | 1458.1 | 1464.4 | 1456.2 | 1463 | 1458.8 | -4.20 | -0.29 | 440742 | 64.30 | 1702.05 | 852 | 2026-08-13 15:56:19 |
| Divi's Laboratories Ltd. | DIVISLAB | 8539.5 | 8539.5 | 8414 | 8600 | 8500 | -100.00 | -1.16 | 344131 | 292.51 | 8674 | 2730 | 2026-08-13 15:58:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1194 | 1208.1 | 1182.1 | 1200 | 1206 | 6.00 | 0.50 | 1799813 | 217.06 | 7107.45 | 1020 | 2026-08-13 15:58:06 |
| Gland Pharma Ltd. | GLAND | 2891.1 | 2975 | 2825.5 | 2891.2 | 2967.6 | 76.40 | 2.64 | 793051 | 235.35 | 2988.4 | 861 | 2026-08-13 15:59:39 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2290.9 | 2322.9 | 2281.9 | 2290 | 2320 | 30.00 | 1.31 | 413167 | 95.85 | 2474 | 361.4 | 2026-08-13 15:59:05 |
| Granules India Ltd. | GRANULES | 862 | 882 | 853 | 864.8 | 857.55 | -7.25 | -0.84 | 749250 | 64.25 | 910 | 267.75 | 2026-08-13 15:59:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1781 | 1905 | 1767.7 | 1766.6 | 1796.3 | 29.70 | 1.68 | 1835473 | 329.71 | 1944.9 | 669.8 | 2026-08-13 15:59:10 |
| Laurus Labs Ltd. | LAURUSLABS | 1850 | 1851.7 | 1820.6 | 1850 | 1851.7 | 1.70 | 0.09 | 1345856 | 249.21 | 1870.8 | 278.85 | 2026-08-13 15:59:02 |
| Lupin Ltd. | LUPIN | 2268 | 2278 | 2250.3 | 2281 | 2250.3 | -30.70 | -1.35 | 583016 | 131.20 | 2529.5 | 623 | 2026-08-13 15:59:01 |
| Mankind Pharma Ltd. | MANKIND | 2430.5 | 2430.5 | 2392 | 2433.1 | 2404.4 | -28.70 | -1.18 | 129086 | 31.04 | 3054.8 | 1242 | 2026-08-13 15:59:00 |
| Natco Pharma Ltd. | NATCOPHARM | 920.25 | 962 | 917.2 | 915.3 | 951.7 | 36.40 | 3.98 | 1200054 | 114.21 | 1639 | 502 | 2026-08-13 15:59:24 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.25 | 216.93 | 209.37 | 210.24 | 212.67 | 2.43 | 1.16 | 2244388 | 47.73 | 307.9 | 61.620989325744 | 2026-08-13 15:57:53 |
| Sanofi India Ltd. | SANOFI | 3232.8 | 3260 | 3232 | 3243.6 | 3248.6 | 5.00 | 0.15 | 7558 | 2.46 | 10524.95 | 3054 | 2026-08-13 15:58:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1943 | 1946.3 | 1931.1 | 1944 | 1932 | -12.00 | -0.62 | 1216049 | 234.94 | 2046.9 | 856.8 | 2026-08-13 15:58:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4890.5 | 4914.5 | 4833 | 4893 | 4914.5 | 21.50 | 0.44 | 433488 | 213.04 | 5250 | 1445.55 | 2026-08-13 15:57:13 |
| Wockhardt Ltd. | WOCKPHARMA | 1851 | 1928.8 | 1848.7 | 1847.4 | 1912.9 | 65.50 | 3.55 | 742285 | 141.99 | 2422.3 | 145.15 | 2026-08-13 16:00:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1201 | 1202.9 | 1163.5 | 1205 | 1167.3 | -37.70 | -3.13 | 1606705 | 187.55 | 1324.3 | 350.25 | 2026-08-13 15:59:59 |