Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPHARMA
22225.90
updated on: 11-Jul-2025 [16:14]

Advances - 9 | Declines - 11 | Unchanged - 0

Overview

Open 22172.90 Prev. Close 22076.80
Day High 22346.80 52 Week High 23907.90
Day Low 22124.85 52 Week Low 19121.10

Pivot Levels - Classic: as on 11-Jul-2025

PP: 22232.52 Resistance Support
First 22340.19 22118.24
Second 22454.47 22010.57
Third 22562.14 21896.29
Low
22124.85
Day Range High
22346.80
Low
21394.85
Month Range High
22418.20
Low
19121.10
52 Week Range High
23907.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 4732.8 4806.7 73.90 1.56
Biocon Ltd. 372.4 374.2 1.80 0.48
Cipla Ltd. 1477.8 1485 7.20 0.49
Gland Pharma Ltd. 1844.1 1859 14.90 0.81
Glenmark Pharmaceuticals Ltd. 1904 2181.1 277.10 14.55
Ipca Laboratories Ltd. 1444.4 1449.6 5.20 0.36
Mankind Pharma Ltd. 2544 2578.3 34.30 1.35
Sun Pharmaceutical Industries Ltd. 1662.5 1672 9.50 0.57
Zydus Lifesciences Ltd. 972.95 979.6 6.65 0.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 34555 34420 -135.00 -0.39
Aurobindo Pharma Ltd. 1129.9 1124.8 -5.10 -0.45
Divi's Laboratories Ltd. 6844.5 6835 -9.50 -0.14
Dr. Reddy's Laboratories Ltd. 1262.6 1254.7 -7.90 -0.63
Granules India Ltd. 473.8 469 -4.80 -1.01
JB Chemicals & Pharmaceuticals Ltd. 1614.4 1608.6 -5.80 -0.36
Laurus Labs Ltd. 793.5 790.2 -3.30 -0.42
Lupin Ltd. 1894.8 1894.7 -0.10 -0.01
Natco Pharma Ltd. 998.3 961.8 -36.50 -3.66
Sanofi India Ltd. 5997.5 5911 -86.50 -1.44
Torrent Pharmaceuticals Ltd. 3339.4 3314.2 -25.20 -0.75

Market Stats

Advances
9
Declines
11
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abbott India Ltd. ABBOTINDIA 34545 34735 34310 34555 34420 -135.00 -0.39 3025 10.41 37000 17325 2025-07-11 15:58:40
Alkem Laboratories Ltd. ALKEM 4779.9 4846.3 4731.6 4732.8 4806.7 73.90 1.56 183075 88.00 6439.9 2855 2025-07-11 15:58:15
Aurobindo Pharma Ltd. AUROPHARMA 1135 1139 1115.2 1129.9 1124.8 -5.10 -0.45 1058994 119.12 1592 397.2 2025-07-11 15:57:14
Biocon Ltd. BIOCON 372.9 377.4 372.2 372.4 374.2 1.80 0.48 3092326 115.71 404.7 191.55 2025-07-11 15:57:14
Cipla Ltd. CIPLA 1480 1490.5 1470 1477.8 1485 7.20 0.49 920651 136.72 1702.05 852 2025-07-11 15:57:58
Divi's Laboratories Ltd. DIVISLAB 6830 6905.5 6825 6844.5 6835 -9.50 -0.14 224031 153.13 7071.5 2730 2025-07-11 15:57:26
Dr. Reddy's Laboratories Ltd. DRREDDY 1263 1272 1251.3 1262.6 1254.7 -7.90 -0.63 895466 112.35 7107.45 1020 2025-07-11 15:59:50
Gland Pharma Ltd. GLAND 1844.1 1882.4 1840.1 1844.1 1859 14.90 0.81 600435 111.62 2607 861 2025-07-11 15:54:35
Glenmark Pharmaceuticals Ltd. GLENMARK 2094.4 2284.8 2094.4 1904 2181.1 277.10 14.55 15680321 3420.03 2284.8 361.4 2025-07-11 15:59:59
Granules India Ltd. GRANULES 471.8 478.75 466.4 473.8 469 -4.80 -1.01 331420 15.54 721 267.75 2025-07-11 15:54:08
Ipca Laboratories Ltd. IPCALAB 1447.3 1471.4 1431.5 1444.4 1449.6 5.20 0.36 119065 17.26 1755.9 669.8 2025-07-11 15:48:32
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1613.4 1625 1603.5 1614.4 1608.6 -5.80 -0.36 444446 71.49 3049 1260.25 2025-07-11 15:49:14
Laurus Labs Ltd. LAURUSLABS 790.2 797.6 787.4 793.5 790.2 -3.30 -0.42 1476275 116.66 800 278.85 2025-07-11 15:58:31
Lupin Ltd. LUPIN 1895 1903.8 1875 1894.8 1894.7 -0.10 -0.01 1511071 286.30 2402.9 623 2025-07-11 15:59:58
Mankind Pharma Ltd. MANKIND 2545 2678 2545 2544 2578.3 34.30 1.35 2780534 716.91 3054.8 1242 2025-07-11 15:58:10
Natco Pharma Ltd. NATCOPHARM 991.1 997.05 960.1 998.3 961.8 -36.50 -3.66 1355112 130.33 1639 502 2025-07-11 15:59:18
Sanofi India Ltd. SANOFI 5997.5 5997.5 5876.5 5997.5 5911 -86.50 -1.44 7342 4.34 10524.95 4902 2025-07-11 15:55:03
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1665.8 1679.9 1662.2 1662.5 1672 9.50 0.57 1298302 217.08 1960.35 856.8 2025-07-11 15:59:50
Torrent Pharmaceuticals Ltd. TORNTPHARM 3339.1 3367.9 3309.4 3339.4 3314.2 -25.20 -0.75 344198 114.07 3590.7 1445.55 2025-07-11 15:49:42
Zydus Lifesciences Ltd. ZYDUSLIFE 973 985.2 970.05 972.95 979.6 6.65 0.68 921032 90.22 1324.3 350.25 2025-07-11 15:58:54