Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPHARMA
21644.20
updated on: 05-Jun-2025 [16:14]

Advances - 16 | Declines - 4 | Unchanged - 0

Overview

Open 21407.30 Prev. Close 21371.70
Day High 21694.05 52 Week High 23907.90
Day Low 21405.90 52 Week Low 19121.10

Pivot Levels - Classic: as on 05-Jun-2025

PP: 21581.38 Resistance Support
First 21756.86 21468.71
Second 21869.53 21293.23
Third 22045.01 21180.56
Low
21405.90
Day Range High
21694.05
Low
20576.05
Month Range High
22026.65
Low
19121.10
52 Week Range High
23907.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 31295 31695 400.00 1.28
Aurobindo Pharma Ltd. 1138.7 1159.5 20.80 1.83
Cipla Ltd. 1471.9 1489.8 17.90 1.22
Divi's Laboratories Ltd. 6618 6628.5 10.50 0.16
Dr. Reddy's Laboratories Ltd. 1251.9 1290.6 38.70 3.09
Gland Pharma Ltd. 1625.4 1633.6 8.20 0.50
Glenmark Pharmaceuticals Ltd. 1512.8 1584.8 72.00 4.76
Granules India Ltd. 527.35 533.95 6.60 1.25
JB Chemicals & Pharmaceuticals Ltd. 1698.2 1699.5 1.30 0.08
Laurus Labs Ltd. 623.35 640.65 17.30 2.78
Lupin Ltd. 1944 1995.2 51.20 2.63
Mankind Pharma Ltd. 2345.9 2359.2 13.30 0.57
Natco Pharma Ltd. 858.95 861.75 2.80 0.33
Sun Pharmaceutical Industries Ltd. 1664.9 1683.1 18.20 1.09
Torrent Pharmaceuticals Ltd. 3137.1 3141.7 4.60 0.15
Zydus Lifesciences Ltd. 931.5 955.7 24.20 2.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 4868.5 4843.5 -25.00 -0.51
Biocon Ltd. 336.4 330.6 -5.80 -1.72
Ipca Laboratories Ltd. 1395.9 1386 -9.90 -0.71
Sanofi India Ltd. 6181 6174.5 -6.50 -0.11

Market Stats

Advances
16
Declines
4
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abbott India Ltd. ABBOTINDIA 31400 31900 31290 31295 31695 400.00 1.28 25789 81.74 31900 17325 2025-06-05 15:51:18
Alkem Laboratories Ltd. ALKEM 4869 4925 4826.5 4868.5 4843.5 -25.00 -0.51 151598 73.43 6439.9 2855 2025-06-05 15:59:58
Aurobindo Pharma Ltd. AUROPHARMA 1141.8 1161.5 1141.8 1138.7 1159.5 20.80 1.83 709775 82.30 1592 397.2 2025-06-05 15:59:14
Biocon Ltd. BIOCON 335.1 338.5 329.5 336.4 330.6 -5.80 -1.72 3888417 128.55 404.7 191.55 2025-06-05 16:00:00
Cipla Ltd. CIPLA 1476 1498.8 1475 1471.9 1489.8 17.90 1.22 1570159 233.92 1702.05 852 2025-06-05 15:59:52
Divi's Laboratories Ltd. DIVISLAB 6628 6679 6608 6618 6628.5 10.50 0.16 200706 133.04 6764 2730 2025-06-05 15:58:32
Dr. Reddy's Laboratories Ltd. DRREDDY 1264.2 1303.4 1264.2 1251.9 1290.6 38.70 3.09 3834672 494.90 7107.45 1020 2025-06-05 16:00:00
Gland Pharma Ltd. GLAND 1614 1650 1600.1 1625.4 1633.6 8.20 0.50 187613 30.65 2607 861 2025-06-05 15:55:42
Glenmark Pharmaceuticals Ltd. GLENMARK 1512.8 1589.5 1512.8 1512.8 1584.8 72.00 4.76 2290396 362.98 1830.95 361.4 2025-06-05 15:59:33
Granules India Ltd. GRANULES 527 540.4 526.9 527.35 533.95 6.60 1.25 855813 45.70 721 267.75 2025-06-05 16:00:00
Ipca Laboratories Ltd. IPCALAB 1394 1400.3 1370 1395.9 1386 -9.90 -0.71 386732 53.60 1755.9 669.8 2025-06-05 15:51:40
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1698.2 1711.6 1691.1 1698.2 1699.5 1.30 0.08 55594 9.45 3049 1260.25 2025-06-05 15:59:35
Laurus Labs Ltd. LAURUSLABS 624.95 649.6 622.6 623.35 640.65 17.30 2.78 3345250 214.31 660.9 278.85 2025-06-05 15:59:42
Lupin Ltd. LUPIN 1954 1999.8 1949 1944 1995.2 51.20 2.63 1130246 225.51 2402.9 623 2025-06-05 15:59:13
Mankind Pharma Ltd. MANKIND 2352.9 2377.7 2347 2345.9 2359.2 13.30 0.57 190412 44.92 3054.8 1242 2025-06-05 15:57:37
Natco Pharma Ltd. NATCOPHARM 859.9 869.9 857.7 858.95 861.75 2.80 0.33 368633 31.77 1639 502 2025-06-05 15:59:34
Sanofi India Ltd. SANOFI 6193.5 6219 6120.5 6181 6174.5 -6.50 -0.11 6387 3.94 10524.95 4902 2025-06-05 15:57:43
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1662 1694.3 1662 1664.9 1683.1 18.20 1.09 2037073 342.86 1960.35 856.8 2025-06-05 16:00:00
Torrent Pharmaceuticals Ltd. TORNTPHARM 3139 3169.8 3133.4 3137.1 3141.7 4.60 0.15 252641 79.37 3590.7 1445.55 2025-06-05 15:57:37
Zydus Lifesciences Ltd. ZYDUSLIFE 933 958.25 933 931.5 955.7 24.20 2.60 1804863 172.49 1324.3 350.25 2025-06-05 15:58:36