Select Exchange & Index:
NIFTYPHARMA
22164.85
updated on: 10-Apr-2026 [16:14]
Advances - 15 |
Declines - 6 |
Unchanged - 1
Overview
| Open | 22127.80 | Prev. Close | 22135.40 |
|---|---|---|---|
| Day High | 22191.65 | 52 Week High | 23540.90 |
| Day Low | 21932.80 | 52 Week Low | 20576.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5370.5 | 5440 | 69.50 | 1.29 |
| Aurobindo Pharma Ltd. | 1340.4 | 1349.4 | 9.00 | 0.67 |
| Biocon Ltd. | 345.7 | 348.6 | 2.90 | 0.84 |
| Cipla Ltd. | 1224.4 | 1229.5 | 5.10 | 0.42 |
| Divi's Laboratories Ltd. | 5952.5 | 6116.5 | 164.00 | 2.76 |
| Dr. Reddy's Laboratories Ltd. | 1211.9 | 1232.2 | 20.30 | 1.68 |
| Ipca Laboratories Ltd. | 1449.9 | 1456.2 | 6.30 | 0.43 |
| JB Chemicals & Pharmaceuticals Ltd. | 1970.2 | 2005.4 | 35.20 | 1.79 |
| Laurus Labs Ltd. | 1083.7 | 1098.35 | 14.65 | 1.35 |
| Lupin Ltd. | 2295.1 | 2333.8 | 38.70 | 1.69 |
| Mankind Pharma Ltd. | 2054.2 | 2079 | 24.80 | 1.21 |
| Piramal Pharma Ltd. | 142.95 | 145.98 | 3.03 | 2.12 |
| Sanofi India Ltd. | 3463.5 | 3491.9 | 28.40 | 0.82 |
| Torrent Pharmaceuticals Ltd. | 4094.5 | 4155.2 | 60.70 | 1.48 |
| Zydus Lifesciences Ltd. | 902.25 | 915.4 | 13.15 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Gland Pharma Ltd. | 1749.1 | 1741.9 | -7.20 | -0.41 |
| Glenmark Pharmaceuticals Ltd. | 2169.1 | 2163.2 | -5.90 | -0.27 |
| Granules India Ltd. | 635.5 | 631.95 | -3.55 | -0.56 |
| Natco Pharma Ltd. | 1123.7 | 1104.2 | -19.50 | -1.74 |
| Sun Pharmaceutical Industries Ltd. | 1717.1 | 1654.9 | -62.20 | -3.62 |
| Wockhardt Ltd. | 1369.7 | 1343.8 | -25.90 | -1.89 |
Market Stats
Advances
15
Declines
6
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 25965 | 25970 | 25620 | 25780 | 25780 | 0.00 | 0.00 | 9771 | 25.19 | 37000 | 17325 | 2026-04-10 16:00:28 |
| Alkem Laboratories Ltd. | ALKEM | 5390 | 5451.5 | 5353.5 | 5370.5 | 5440 | 69.50 | 1.29 | 80490 | 43.79 | 6439.9 | 2855 | 2026-04-10 15:47:44 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1345 | 1355 | 1336.8 | 1340.4 | 1349.4 | 9.00 | 0.67 | 907020 | 122.39 | 1592 | 397.2 | 2026-04-10 15:59:05 |
| Biocon Ltd. | BIOCON | 347 | 350.5 | 346.1 | 345.7 | 348.6 | 2.90 | 0.84 | 2064193 | 71.96 | 424.95 | 191.55 | 2026-04-10 15:59:07 |
| Cipla Ltd. | CIPLA | 1225.4 | 1239 | 1220.8 | 1224.4 | 1229.5 | 5.10 | 0.42 | 2086385 | 256.52 | 1702.05 | 852 | 2026-04-10 15:58:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 5931 | 6130 | 5931 | 5952.5 | 6116.5 | 164.00 | 2.76 | 334871 | 204.82 | 7071.5 | 2730 | 2026-04-10 16:00:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1212.8 | 1236.8 | 1208.8 | 1211.9 | 1232.2 | 20.30 | 1.68 | 1931448 | 237.99 | 7107.45 | 1020 | 2026-04-10 16:00:27 |
| Gland Pharma Ltd. | GLAND | 1745.1 | 1771 | 1732 | 1749.1 | 1741.9 | -7.20 | -0.41 | 53183 | 9.26 | 2607 | 861 | 2026-04-10 15:55:18 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.9 | 2198.9 | 2148.9 | 2169.1 | 2163.2 | -5.90 | -0.27 | 669385 | 144.80 | 2297.9 | 361.4 | 2026-04-10 15:59:41 |
| Granules India Ltd. | GRANULES | 636.2 | 647.3 | 628.65 | 635.5 | 631.95 | -3.55 | -0.56 | 660503 | 41.74 | 721 | 267.75 | 2026-04-10 15:59:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1456 | 1466 | 1450.3 | 1449.9 | 1456.2 | 6.30 | 0.43 | 79984 | 11.65 | 1755.9 | 669.8 | 2026-04-10 15:52:04 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1988.8 | 2009 | 1968.4 | 1970.2 | 2005.4 | 35.20 | 1.79 | 336850 | 67.55 | 3049 | 1260.25 | 2026-04-10 15:59:00 |
| Laurus Labs Ltd. | LAURUSLABS | 1091.1 | 1109 | 1079.6 | 1083.7 | 1098.35 | 14.65 | 1.35 | 1769594 | 194.36 | 1141 | 278.85 | 2026-04-10 16:00:28 |
| Lupin Ltd. | LUPIN | 2301.6 | 2336.4 | 2290.1 | 2295.1 | 2333.8 | 38.70 | 1.69 | 1268810 | 296.11 | 2402.9 | 623 | 2026-04-10 16:00:28 |
| Mankind Pharma Ltd. | MANKIND | 2064.1 | 2085.8 | 2047 | 2054.2 | 2079 | 24.80 | 1.21 | 307517 | 63.93 | 3054.8 | 1242 | 2026-04-10 15:56:14 |
| Natco Pharma Ltd. | NATCOPHARM | 1125 | 1134.85 | 1100 | 1123.7 | 1104.2 | -19.50 | -1.74 | 662719 | 73.18 | 1639 | 502 | 2026-04-10 16:00:28 |
| Piramal Pharma Ltd. | PPLPHARMA | 143.65 | 147.19 | 143.25 | 142.95 | 145.98 | 3.03 | 2.12 | 2366991 | 34.55 | 307.9 | 61.620989325744 | 2026-04-10 15:59:52 |
| Sanofi India Ltd. | SANOFI | 3481 | 3505.5 | 3457 | 3463.5 | 3491.9 | 28.40 | 0.82 | 43320 | 15.13 | 10524.95 | 3160 | 2026-04-10 15:59:32 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1699.2 | 1700 | 1630.4 | 1717.1 | 1654.9 | -62.20 | -3.62 | 8089531 | 1338.74 | 1960.35 | 856.8 | 2026-04-10 15:59:35 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4116.9 | 4160 | 4074.6 | 4094.5 | 4155.2 | 60.70 | 1.48 | 354702 | 147.39 | 4482.9 | 1445.55 | 2026-04-10 15:53:50 |
| Wockhardt Ltd. | WOCKPHARMA | 1374 | 1384 | 1334.4 | 1369.7 | 1343.8 | -25.90 | -1.89 | 450381 | 60.52 | 1868.8 | 145.15 | 2026-04-10 15:59:06 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 907.05 | 917 | 900 | 902.25 | 915.4 | 13.15 | 1.46 | 614336 | 56.24 | 1324.3 | 350.25 | 2026-04-10 15:59:57 |