Select Exchange:
NIFTYPHARMA
22735.55
updated on: 31-Oct-2024 [16:14]
Advances - 16 |
Declines - 4 |
Unchanged - 0
Overview
Open | 22639.80 | Prev. Close | 22374.95 |
---|---|---|---|
Day High | 22781.10 | 52 Week High | 23907.90 |
Day Low | 22550.50 | 52 Week Low | 14929.85 |
Chart
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Abbott India Ltd. | 28406.9 | 28978.7 | 571.80 | 2.01 |
Cipla Ltd. | 1418.25 | 1551.75 | 133.50 | 9.41 |
Divi's Laboratories Ltd. | 5886.6 | 5889.65 | 3.05 | 0.05 |
Dr. Reddy's Laboratories Ltd. | 1249.85 | 1274.2 | 24.35 | 1.95 |
Gland Pharma Ltd. | 1642.15 | 1651.1 | 8.95 | 0.55 |
Glenmark Pharmaceuticals Ltd. | 1670 | 1694.55 | 24.55 | 1.47 |
Granules India Ltd. | 554.8 | 569.6 | 14.80 | 2.67 |
Ipca Laboratories Ltd. | 1562.2 | 1588.8 | 26.60 | 1.70 |
JB Chemicals & Pharmaceuticals Ltd. | 1882.55 | 1961.05 | 78.50 | 4.17 |
Laurus Labs Ltd. | 485.3 | 491.25 | 5.95 | 1.23 |
Lupin Ltd. | 2158.25 | 2186.95 | 28.70 | 1.33 |
Mankind Pharma Ltd. | 2627.8 | 2667.35 | 39.55 | 1.51 |
Natco Pharma Ltd. | 1382.6 | 1402.95 | 20.35 | 1.47 |
Sanofi India Ltd. | 6563.65 | 6794.3 | 230.65 | 3.51 |
Torrent Pharmaceuticals Ltd. | 3137.8 | 3202.65 | 64.85 | 2.07 |
Zydus Lifesciences Ltd. | 985.35 | 1001.25 | 15.90 | 1.61 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Alkem Laboratories Ltd. | 5795.6 | 5779.25 | -16.35 | -0.28 |
Aurobindo Pharma Ltd. | 1405.15 | 1396.5 | -8.65 | -0.62 |
Biocon Ltd. | 320.7 | 316.1 | -4.60 | -1.43 |
Sun Pharmaceutical Industries Ltd. | 1852.1 | 1848.9 | -3.20 | -0.17 |
Market Stats
Advances
16
Declines
4
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Abbott India Ltd. | ABBOTINDIA | 28406.95 | 29215.4 | 28259.65 | 28406.9 | 28978.7 | 571.80 | 2.01 | 7230 | 20.95 | 30521 | 17325 | 2024-10-31 15:46:32 |
Alkem Laboratories Ltd. | ALKEM | 5794.65 | 5854.5 | 5763.4 | 5795.6 | 5779.25 | -16.35 | -0.28 | 140721 | 81.33 | 6439.9 | 2855 | 2024-10-31 15:52:40 |
Aurobindo Pharma Ltd. | AUROPHARMA | 1405.9 | 1418.9 | 1388.95 | 1405.15 | 1396.5 | -8.65 | -0.62 | 766784 | 107.08 | 1592 | 397.2 | 2024-10-31 15:57:34 |
Biocon Ltd. | BIOCON | 305.5 | 323.1 | 303 | 320.7 | 316.1 | -4.60 | -1.43 | 13655954 | 431.66 | 395.8 | 191.55 | 2024-10-31 15:59:29 |
Cipla Ltd. | CIPLA | 1560.05 | 1565.95 | 1518.05 | 1418.25 | 1551.75 | 133.50 | 9.41 | 17447689 | 2707.45 | 1702.05 | 852 | 2024-10-31 15:59:32 |
Divi's Laboratories Ltd. | DIVISLAB | 5937.5 | 5940 | 5858.65 | 5886.6 | 5889.65 | 3.05 | 0.05 | 423706 | 249.55 | 6275.85 | 2730 | 2024-10-31 15:54:49 |
Dr. Reddy's Laboratories Ltd. | DRREDDY | 1258.6 | 1283.65 | 1248 | 1249.85 | 1274.2 | 24.35 | 1.95 | 1902206 | 242.38 | 7107.45 | 1228.8 | 2024-10-31 15:59:22 |
Gland Pharma Ltd. | GLAND | 1642 | 1656.55 | 1623.8 | 1642.15 | 1651.1 | 8.95 | 0.55 | 103411 | 17.07 | 2607 | 861 | 2024-10-31 15:54:24 |
Glenmark Pharmaceuticals Ltd. | GLENMARK | 1670 | 1699 | 1663.85 | 1670 | 1694.55 | 24.55 | 1.47 | 621962 | 105.39 | 1830.95 | 361.4 | 2024-10-31 15:57:20 |
Granules India Ltd. | GRANULES | 552 | 572 | 552 | 554.8 | 569.6 | 14.80 | 2.67 | 1743885 | 99.33 | 721 | 267.75 | 2024-10-31 15:59:18 |
Ipca Laboratories Ltd. | IPCALAB | 1562 | 1596 | 1556.05 | 1562.2 | 1588.8 | 26.60 | 1.70 | 542097 | 86.13 | 1708.65 | 669.8 | 2024-10-31 15:59:07 |
JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1865.6 | 1979 | 1865.6 | 1882.55 | 1961.05 | 78.50 | 4.17 | 269031 | 52.76 | 3049 | 1260.25 | 2024-10-31 15:56:41 |
Laurus Labs Ltd. | LAURUSLABS | 486 | 493 | 479.35 | 485.3 | 491.25 | 5.95 | 1.23 | 1775265 | 87.21 | 605.5 | 278.85 | 2024-10-31 15:59:50 |
Lupin Ltd. | LUPIN | 2169.45 | 2200 | 2148.35 | 2158.25 | 2186.95 | 28.70 | 1.33 | 1397820 | 305.70 | 2312 | 623 | 2024-10-31 15:59:37 |
Mankind Pharma Ltd. | MANKIND | 2616.05 | 2732.15 | 2595.1 | 2627.8 | 2667.35 | 39.55 | 1.51 | 386982 | 103.22 | 2835 | 1242 | 2024-10-31 15:53:36 |
Natco Pharma Ltd. | NATCOPHARM | 1383 | 1413.8 | 1364.35 | 1382.6 | 1402.95 | 20.35 | 1.47 | 343836 | 48.24 | 1639 | 502 | 2024-10-31 15:58:32 |
Sanofi India Ltd. | SANOFI | 6559.45 | 6850 | 6515.75 | 6563.65 | 6794.3 | 230.65 | 3.51 | 16619 | 11.29 | 10524.95 | 5202.1 | 2024-10-31 15:56:30 |
Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1860 | 1872.5 | 1842.1 | 1852.1 | 1848.9 | -3.20 | -0.17 | 2572932 | 475.71 | 1960.35 | 856.8 | 2024-10-31 15:55:05 |
Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3148 | 3229 | 3148 | 3137.8 | 3202.65 | 64.85 | 2.07 | 861329 | 275.85 | 3590.7 | 1445.55 | 2024-10-31 15:59:47 |
Zydus Lifesciences Ltd. | ZYDUSLIFE | 985 | 1004.45 | 985 | 985.35 | 1001.25 | 15.90 | 1.61 | 732810 | 73.37 | 1324.3 | 350.25 | 2024-10-31 15:59:32 |