Select Exchange & Index:
NIFTYPHARMA
25308.90
updated on: 02-Jul-2026 [16:14]
Advances - 15 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 25301.80 | Prev. Close | 25182.70 |
|---|---|---|---|
| Day High | 25364.75 | 52 Week High | 25591.30 |
| Day Low | 25160.30 | 52 Week Low | 21149.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25550 | 25725 | 175.00 | 0.68 |
| Aurobindo Pharma Ltd. | 1552.6 | 1561 | 8.40 | 0.54 |
| Biocon Ltd. | 418.2 | 418.6 | 0.40 | 0.10 |
| Divi's Laboratories Ltd. | 6545.5 | 6682.5 | 137.00 | 2.09 |
| Dr. Reddy's Laboratories Ltd. | 1339.9 | 1345.7 | 5.80 | 0.43 |
| Glenmark Pharmaceuticals Ltd. | 2161.9 | 2196 | 34.10 | 1.58 |
| Granules India Ltd. | 811.4 | 825.7 | 14.30 | 1.76 |
| Ipca Laboratories Ltd. | 1696.4 | 1719.4 | 23.00 | 1.36 |
| JB Chemicals & Pharmaceuticals Ltd. | 2298 | 2321.2 | 23.20 | 1.01 |
| Laurus Labs Ltd. | 1493.3 | 1528 | 34.70 | 2.32 |
| Lupin Ltd. | 2397.5 | 2399.6 | 2.10 | 0.09 |
| Natco Pharma Ltd. | 926.2 | 934.5 | 8.30 | 0.90 |
| Sanofi India Ltd. | 3460.4 | 3474.2 | 13.80 | 0.40 |
| Sun Pharmaceutical Industries Ltd. | 1866.2 | 1871 | 4.80 | 0.26 |
| Torrent Pharmaceuticals Ltd. | 4640.8 | 4661.4 | 20.60 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5567.5 | 5500.5 | -67.00 | -1.20 |
| Cipla Ltd. | 1456.7 | 1456 | -0.70 | -0.05 |
| Gland Pharma Ltd. | 2465.2 | 2446.2 | -19.00 | -0.77 |
| Mankind Pharma Ltd. | 2490.3 | 2486.9 | -3.40 | -0.14 |
| Piramal Pharma Ltd. | 168.54 | 168.29 | -0.25 | -0.15 |
| Wockhardt Ltd. | 1962.7 | 1950 | -12.70 | -0.65 |
| Zydus Lifesciences Ltd. | 1109.2 | 1099.8 | -9.40 | -0.85 |
Market Stats
Advances
15
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 25600 | 25825 | 25550 | 25550 | 25725 | 175.00 | 0.68 | 4925 | 12.67 | 37000 | 17325 | 2026-07-02 15:56:05 |
| Alkem Laboratories Ltd. | ALKEM | 5545 | 5576 | 5487 | 5567.5 | 5500.5 | -67.00 | -1.20 | 163412 | 89.88 | 6439.9 | 2855 | 2026-07-02 15:59:00 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1559.9 | 1566.9 | 1545 | 1552.6 | 1561 | 8.40 | 0.54 | 647847 | 101.13 | 1592 | 397.2 | 2026-07-02 15:53:05 |
| Biocon Ltd. | BIOCON | 420.5 | 421 | 414.7 | 418.2 | 418.6 | 0.40 | 0.10 | 2609668 | 109.24 | 440.4 | 191.55 | 2026-07-02 15:57:51 |
| Cipla Ltd. | CIPLA | 1465.4 | 1468.2 | 1452.7 | 1456.7 | 1456 | -0.70 | -0.05 | 731416 | 106.49 | 1702.05 | 852 | 2026-07-02 15:57:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6600 | 6726.5 | 6545 | 6545.5 | 6682.5 | 137.00 | 2.09 | 344354 | 230.11 | 7071.5 | 2730 | 2026-07-02 15:59:27 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1339.9 | 1360.8 | 1329 | 1339.9 | 1345.7 | 5.80 | 0.43 | 808598 | 108.81 | 7107.45 | 1020 | 2026-07-02 15:58:09 |
| Gland Pharma Ltd. | GLAND | 2474.8 | 2483.5 | 2432.1 | 2465.2 | 2446.2 | -19.00 | -0.77 | 459425 | 112.38 | 2607 | 861 | 2026-07-02 16:12:12 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2174.9 | 2214.9 | 2142.8 | 2161.9 | 2196 | 34.10 | 1.58 | 526651 | 115.65 | 2474 | 361.4 | 2026-07-02 15:58:14 |
| Granules India Ltd. | GRANULES | 811.35 | 829 | 804.5 | 811.4 | 825.7 | 14.30 | 1.76 | 1310179 | 108.18 | 829 | 267.75 | 2026-07-02 16:12:12 |
| Ipca Laboratories Ltd. | IPCALAB | 1714.9 | 1724.7 | 1691.1 | 1696.4 | 1719.4 | 23.00 | 1.36 | 172457 | 29.65 | 1766.7 | 669.8 | 2026-07-02 15:58:31 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2295 | 2328 | 2288.3 | 2298 | 2321.2 | 23.20 | 1.01 | 86681 | 20.12 | 3049 | 1260.25 | 2026-07-02 16:12:12 |
| Laurus Labs Ltd. | LAURUSLABS | 1495.2 | 1530 | 1476 | 1493.3 | 1528 | 34.70 | 2.32 | 2761759 | 422.00 | 1531.2 | 278.85 | 2026-07-02 15:58:19 |
| Lupin Ltd. | LUPIN | 2420 | 2423.8 | 2382.7 | 2397.5 | 2399.6 | 2.10 | 0.09 | 584679 | 140.30 | 2494 | 623 | 2026-07-02 15:58:59 |
| Mankind Pharma Ltd. | MANKIND | 2500 | 2509.6 | 2477.7 | 2490.3 | 2486.9 | -3.40 | -0.14 | 180318 | 44.84 | 3054.8 | 1242 | 2026-07-02 15:59:02 |
| Natco Pharma Ltd. | NATCOPHARM | 931.4 | 939.8 | 922.05 | 926.2 | 934.5 | 8.30 | 0.90 | 404395 | 37.79 | 1639 | 502 | 2026-07-02 15:59:01 |
| Piramal Pharma Ltd. | PPLPHARMA | 169.51 | 170.59 | 166.76 | 168.54 | 168.29 | -0.25 | -0.15 | 4501575 | 75.76 | 307.9 | 61.620989325744 | 2026-07-02 16:12:12 |
| Sanofi India Ltd. | SANOFI | 3460 | 3487 | 3426.6 | 3460.4 | 3474.2 | 13.80 | 0.40 | 20111 | 6.99 | 10524.95 | 3054 | 2026-07-02 15:59:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1876 | 1882 | 1868.3 | 1866.2 | 1871 | 4.80 | 0.26 | 1485296 | 277.90 | 1960.35 | 856.8 | 2026-07-02 15:59:10 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4672 | 4675 | 4620.8 | 4640.8 | 4661.4 | 20.60 | 0.44 | 227461 | 106.03 | 4742.9 | 1445.55 | 2026-07-02 15:56:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1972 | 1984.7 | 1876.6 | 1962.7 | 1950 | -12.70 | -0.65 | 902283 | 175.95 | 2422.3 | 145.15 | 2026-07-02 15:58:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1114.1 | 1114.8 | 1095.1 | 1109.2 | 1099.8 | -9.40 | -0.85 | 586078 | 64.46 | 1324.3 | 350.25 | 2026-07-02 15:58:01 |