Select Exchange & Index:
NIFTYPHARMA
24306.95
updated on: 11-Jun-2026 [16:14]
Advances - 16 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 24131.65 | Prev. Close | 24160.75 |
|---|---|---|---|
| Day High | 24457.30 | 52 Week High | 25043.15 |
| Day Low | 24094.40 | 52 Week Low | 21149.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5299.5 | 5301.5 | 2.00 | 0.04 |
| Aurobindo Pharma Ltd. | 1453.6 | 1464.1 | 10.50 | 0.72 |
| Biocon Ltd. | 414.6 | 415.95 | 1.35 | 0.33 |
| Cipla Ltd. | 1377 | 1383.3 | 6.30 | 0.46 |
| Divi's Laboratories Ltd. | 6638.5 | 6655.5 | 17.00 | 0.26 |
| Dr. Reddy's Laboratories Ltd. | 1271.7 | 1276 | 4.30 | 0.34 |
| Gland Pharma Ltd. | 2267.8 | 2306.5 | 38.70 | 1.71 |
| Glenmark Pharmaceuticals Ltd. | 2144.4 | 2144.5 | 0.10 | 0.00 |
| Granules India Ltd. | 760.8 | 763.15 | 2.35 | 0.31 |
| JB Chemicals & Pharmaceuticals Ltd. | 2201.5 | 2252.7 | 51.20 | 2.33 |
| Laurus Labs Ltd. | 1385.7 | 1390.8 | 5.10 | 0.37 |
| Lupin Ltd. | 2247.2 | 2273.3 | 26.10 | 1.16 |
| Sun Pharmaceutical Industries Ltd. | 1786.4 | 1794.2 | 7.80 | 0.44 |
| Torrent Pharmaceuticals Ltd. | 4463.7 | 4572.2 | 108.50 | 2.43 |
| Wockhardt Ltd. | 1833 | 1923.8 | 90.80 | 4.95 |
| Zydus Lifesciences Ltd. | 1098.3 | 1105.9 | 7.60 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26455 | 26065 | -390.00 | -1.47 |
| Ipca Laboratories Ltd. | 1630.2 | 1613.6 | -16.60 | -1.02 |
| Mankind Pharma Ltd. | 2376.2 | 2372.7 | -3.50 | -0.15 |
| Natco Pharma Ltd. | 854.6 | 842.2 | -12.40 | -1.45 |
| Piramal Pharma Ltd. | 164.07 | 161.31 | -2.76 | -1.68 |
| Sanofi India Ltd. | 3176.6 | 3145.5 | -31.10 | -0.98 |
Market Stats
Advances
16
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26455 | 26485 | 25960 | 26455 | 26065 | -390.00 | -1.47 | 7015 | 18.28 | 37000 | 17325 | 2026-06-11 15:58:10 |
| Alkem Laboratories Ltd. | ALKEM | 5324 | 5334.5 | 5262 | 5299.5 | 5301.5 | 2.00 | 0.04 | 120184 | 63.72 | 6439.9 | 2855 | 2026-06-11 15:44:31 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1458 | 1473.7 | 1457.1 | 1453.6 | 1464.1 | 10.50 | 0.72 | 625882 | 91.64 | 1592 | 397.2 | 2026-06-11 15:54:18 |
| Biocon Ltd. | BIOCON | 414.65 | 419.8 | 412.15 | 414.6 | 415.95 | 1.35 | 0.33 | 1772908 | 73.74 | 440.4 | 191.55 | 2026-06-11 15:55:16 |
| Cipla Ltd. | CIPLA | 1376.1 | 1391 | 1373.9 | 1377 | 1383.3 | 6.30 | 0.46 | 654474 | 90.53 | 1702.05 | 852 | 2026-06-11 15:58:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6635 | 6720 | 6625 | 6638.5 | 6655.5 | 17.00 | 0.26 | 228572 | 152.13 | 7071.5 | 2730 | 2026-06-11 15:54:09 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1271.1 | 1285.7 | 1266.4 | 1271.7 | 1276 | 4.30 | 0.34 | 1057772 | 134.97 | 7107.45 | 1020 | 2026-06-11 15:57:34 |
| Gland Pharma Ltd. | GLAND | 2243 | 2395 | 2215.4 | 2267.8 | 2306.5 | 38.70 | 1.71 | 2420500 | 558.29 | 2607 | 861 | 2026-06-11 15:59:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2144.6 | 2170.3 | 2140.4 | 2144.4 | 2144.5 | 0.10 | 0.00 | 353598 | 75.83 | 2474 | 361.4 | 2026-06-11 15:58:50 |
| Granules India Ltd. | GRANULES | 756.5 | 780.9 | 751 | 760.8 | 763.15 | 2.35 | 0.31 | 877372 | 66.96 | 804.3 | 267.75 | 2026-06-11 15:57:00 |
| Ipca Laboratories Ltd. | IPCALAB | 1630.2 | 1642 | 1606.2 | 1630.2 | 1613.6 | -16.60 | -1.02 | 86082 | 13.89 | 1755.9 | 669.8 | 2026-06-11 15:54:32 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2191.1 | 2273.9 | 2181.1 | 2201.5 | 2252.7 | 51.20 | 2.33 | 395798 | 89.16 | 3049 | 1260.25 | 2026-06-11 15:56:11 |
| Laurus Labs Ltd. | LAURUSLABS | 1385 | 1408.9 | 1376.6 | 1385.7 | 1390.8 | 5.10 | 0.37 | 1505571 | 209.39 | 1457 | 278.85 | 2026-06-11 15:52:58 |
| Lupin Ltd. | LUPIN | 2247.2 | 2286 | 2246.2 | 2247.2 | 2273.3 | 26.10 | 1.16 | 1038391 | 236.06 | 2494 | 623 | 2026-06-11 15:55:53 |
| Mankind Pharma Ltd. | MANKIND | 2351.1 | 2409 | 2350.5 | 2376.2 | 2372.7 | -3.50 | -0.15 | 275897 | 65.46 | 3054.8 | 1242 | 2026-06-11 15:54:37 |
| Natco Pharma Ltd. | NATCOPHARM | 850 | 875.1 | 839 | 854.6 | 842.2 | -12.40 | -1.45 | 801456 | 67.50 | 1639 | 502 | 2026-06-11 15:59:49 |
| Piramal Pharma Ltd. | PPLPHARMA | 164.21 | 165.17 | 160.7 | 164.07 | 161.31 | -2.76 | -1.68 | 2353297 | 37.96 | 307.9 | 61.620989325744 | 2026-06-11 15:59:37 |
| Sanofi India Ltd. | SANOFI | 3170.5 | 3174.6 | 3140 | 3176.6 | 3145.5 | -31.10 | -0.98 | 8084 | 2.54 | 10524.95 | 3054 | 2026-06-11 15:56:37 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1780 | 1805 | 1778.7 | 1786.4 | 1794.2 | 7.80 | 0.44 | 1858093 | 333.38 | 1960.35 | 856.8 | 2026-06-11 15:57:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4471.6 | 4611.5 | 4431.1 | 4463.7 | 4572.2 | 108.50 | 2.43 | 830928 | 379.92 | 4712.9 | 1445.55 | 2026-06-11 15:55:37 |
| Wockhardt Ltd. | WOCKPHARMA | 1840 | 1959 | 1835.1 | 1833 | 1923.8 | 90.80 | 4.95 | 3309525 | 636.69 | 2422.3 | 145.15 | 2026-06-11 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1095 | 1110.4 | 1091.2 | 1098.3 | 1105.9 | 7.60 | 0.69 | 728343 | 80.55 | 1324.3 | 350.25 | 2026-06-11 15:58:30 |