Select Exchange & Index:
NIFTYPHARMA
23568.95
updated on: 05-May-2026 [16:14]
Advances - 14 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 23525.90 | Prev. Close | 23475.55 |
|---|---|---|---|
| Day High | 23619.00 | 52 Week High | 23619.00 |
| Day Low | 23379.10 | 52 Week Low | 20576.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5360.5 | 5403 | 42.50 | 0.79 |
| Aurobindo Pharma Ltd. | 1376 | 1428.1 | 52.10 | 3.79 |
| Biocon Ltd. | 360.6 | 368.25 | 7.65 | 2.12 |
| Divi's Laboratories Ltd. | 6619.5 | 6651 | 31.50 | 0.48 |
| Glenmark Pharmaceuticals Ltd. | 2393.7 | 2417.9 | 24.20 | 1.01 |
| Granules India Ltd. | 703.4 | 711.8 | 8.40 | 1.19 |
| Ipca Laboratories Ltd. | 1530 | 1541.8 | 11.80 | 0.77 |
| JB Chemicals & Pharmaceuticals Ltd. | 2082.1 | 2094.6 | 12.50 | 0.60 |
| Mankind Pharma Ltd. | 2257.8 | 2319.5 | 61.70 | 2.73 |
| Natco Pharma Ltd. | 1114.6 | 1125 | 10.40 | 0.93 |
| Sanofi India Ltd. | 3399.9 | 3403.8 | 3.90 | 0.11 |
| Torrent Pharmaceuticals Ltd. | 4251.8 | 4275.1 | 23.30 | 0.55 |
| Wockhardt Ltd. | 1425 | 1537 | 112.00 | 7.86 |
| Zydus Lifesciences Ltd. | 902.35 | 912.25 | 9.90 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25415 | 25305 | -110.00 | -0.43 |
| Cipla Ltd. | 1335 | 1333.7 | -1.30 | -0.10 |
| Dr. Reddy's Laboratories Ltd. | 1287.2 | 1271.2 | -16.00 | -1.24 |
| Gland Pharma Ltd. | 1815.5 | 1773.3 | -42.20 | -2.32 |
| Laurus Labs Ltd. | 1166.4 | 1164.1 | -2.30 | -0.20 |
| Lupin Ltd. | 2348.8 | 2343.3 | -5.50 | -0.23 |
| Piramal Pharma Ltd. | 160.3 | 159.92 | -0.38 | -0.24 |
| Sun Pharmaceutical Industries Ltd. | 1823.5 | 1820.8 | -2.70 | -0.15 |
Market Stats
Advances
14
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 25420 | 25575 | 25175 | 25415 | 25305 | -110.00 | -0.43 | 9490 | 24.01 | 37000 | 17325 | 2026-05-05 15:50:14 |
| Alkem Laboratories Ltd. | ALKEM | 5389.5 | 5421.5 | 5313 | 5360.5 | 5403 | 42.50 | 0.79 | 57471 | 31.05 | 6439.9 | 2855 | 2026-05-05 15:57:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1373.9 | 1431 | 1367 | 1376 | 1428.1 | 52.10 | 3.79 | 1811658 | 258.72 | 1592 | 397.2 | 2026-05-05 15:53:32 |
| Biocon Ltd. | BIOCON | 360.6 | 370.9 | 359.2 | 360.6 | 368.25 | 7.65 | 2.12 | 2660976 | 97.99 | 424.95 | 191.55 | 2026-05-05 15:59:12 |
| Cipla Ltd. | CIPLA | 1339 | 1339.4 | 1316.4 | 1335 | 1333.7 | -1.30 | -0.10 | 1051020 | 140.17 | 1702.05 | 852 | 2026-05-05 15:58:49 |
| Divi's Laboratories Ltd. | DIVISLAB | 6620 | 6675 | 6569 | 6619.5 | 6651 | 31.50 | 0.48 | 195449 | 129.99 | 7071.5 | 2730 | 2026-05-05 15:53:07 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1287.6 | 1292.4 | 1268.5 | 1287.2 | 1271.2 | -16.00 | -1.24 | 986348 | 125.38 | 7107.45 | 1020 | 2026-05-05 15:59:28 |
| Gland Pharma Ltd. | GLAND | 1815.5 | 1839 | 1763.2 | 1815.5 | 1773.3 | -42.20 | -2.32 | 193769 | 34.36 | 2607 | 861 | 2026-05-05 15:59:29 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2384.3 | 2430 | 2360 | 2393.7 | 2417.9 | 24.20 | 1.01 | 917832 | 221.92 | 2474 | 361.4 | 2026-05-05 15:59:16 |
| Granules India Ltd. | GRANULES | 703.5 | 715.75 | 700 | 703.4 | 711.8 | 8.40 | 1.19 | 781621 | 55.64 | 728 | 267.75 | 2026-05-05 15:51:13 |
| Ipca Laboratories Ltd. | IPCALAB | 1535 | 1559 | 1513.6 | 1530 | 1541.8 | 11.80 | 0.77 | 183380 | 28.27 | 1755.9 | 669.8 | 2026-05-05 15:59:11 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2082 | 2108.1 | 2080.1 | 2082.1 | 2094.6 | 12.50 | 0.60 | 380441 | 79.69 | 3049 | 1260.25 | 2026-05-05 15:57:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1172.5 | 1175.5 | 1157.7 | 1166.4 | 1164.1 | -2.30 | -0.20 | 5271484 | 613.65 | 1175.5 | 278.85 | 2026-05-05 15:56:38 |
| Lupin Ltd. | LUPIN | 2354 | 2364.6 | 2326.6 | 2348.8 | 2343.3 | -5.50 | -0.23 | 1419075 | 332.53 | 2402.9 | 623 | 2026-05-05 15:58:53 |
| Mankind Pharma Ltd. | MANKIND | 2266.9 | 2329.9 | 2247.1 | 2257.8 | 2319.5 | 61.70 | 2.73 | 407291 | 94.47 | 3054.8 | 1242 | 2026-05-05 15:57:31 |
| Natco Pharma Ltd. | NATCOPHARM | 1116.6 | 1133.5 | 1113.6 | 1114.6 | 1125 | 10.40 | 0.93 | 584528 | 65.76 | 1639 | 502 | 2026-05-05 15:59:25 |
| Piramal Pharma Ltd. | PPLPHARMA | 160.5 | 161.65 | 157.77 | 160.3 | 159.92 | -0.38 | -0.24 | 2332817 | 37.31 | 307.9 | 61.620989325744 | 2026-05-05 15:59:50 |
| Sanofi India Ltd. | SANOFI | 3400 | 3415 | 3390.6 | 3399.9 | 3403.8 | 3.90 | 0.11 | 12251 | 4.17 | 10524.95 | 3160 | 2026-05-05 15:57:04 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1828.5 | 1831.7 | 1798.6 | 1823.5 | 1820.8 | -2.70 | -0.15 | 3011421 | 548.32 | 1960.35 | 856.8 | 2026-05-05 15:56:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4251.8 | 4300 | 4236.4 | 4251.8 | 4275.1 | 23.30 | 0.55 | 162268 | 69.37 | 4482.9 | 1445.55 | 2026-05-05 15:54:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1500.1 | 1603.9 | 1500.1 | 1425 | 1537 | 112.00 | 7.86 | 16498559 | 2535.83 | 1868.8 | 145.15 | 2026-05-05 15:59:34 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 897.3 | 918 | 897 | 902.35 | 912.25 | 9.90 | 1.10 | 405008 | 36.95 | 1324.3 | 350.25 | 2026-05-05 15:59:35 |