320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYPHARMA
22501.85
updated on: 20-Dec-2024 [16:14]
Advances - 4 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 22708.45 | Prev. Close | 22697.90 |
|---|---|---|---|
| Day High | 22791.00 | 52 Week High | 23907.90 |
| Day Low | 22452.45 | 52 Week Low | 16385.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 5820.75 | 5843.45 | 22.70 | 0.39 |
| Dr. Reddy's Laboratories Ltd. | 1325.6 | 1343.65 | 18.05 | 1.36 |
| Glenmark Pharmaceuticals Ltd. | 1540.8 | 1541.65 | 0.85 | 0.06 |
| Sanofi India Ltd. | 6110.25 | 6162 | 51.75 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 29053.85 | 28610.8 | -443.05 | -1.52 |
| Alkem Laboratories Ltd. | 5494.25 | 5415.8 | -78.45 | -1.43 |
| Aurobindo Pharma Ltd. | 1254.7 | 1241.7 | -13.00 | -1.04 |
| Biocon Ltd. | 350.35 | 335.6 | -14.75 | -4.21 |
| Cipla Ltd. | 1506.55 | 1472.05 | -34.50 | -2.29 |
| Gland Pharma Ltd. | 1777.6 | 1772.3 | -5.30 | -0.30 |
| Granules India Ltd. | 600.05 | 590.75 | -9.30 | -1.55 |
| Ipca Laboratories Ltd. | 1594.95 | 1582.5 | -12.45 | -0.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 1913.25 | 1891.9 | -21.35 | -1.12 |
| Laurus Labs Ltd. | 572.55 | 559.2 | -13.35 | -2.33 |
| Lupin Ltd. | 2162.85 | 2150.7 | -12.15 | -0.56 |
| Mankind Pharma Ltd. | 2891.05 | 2821.1 | -69.95 | -2.42 |
| Natco Pharma Ltd. | 1476.8 | 1416.95 | -59.85 | -4.05 |
| Sun Pharmaceutical Industries Ltd. | 1823.3 | 1808.85 | -14.45 | -0.79 |
| Torrent Pharmaceuticals Ltd. | 3469.15 | 3437 | -32.15 | -0.93 |
| Zydus Lifesciences Ltd. | 985.6 | 973.5 | -12.10 | -1.23 |
Market Stats
Advances
4
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 28927 | 29218.6 | 28501 | 29053.85 | 28610.8 | -443.05 | -1.52 | 14337 | 41.02 | 30521 | 17325 | 2024-12-20 15:24:59 |
| Alkem Laboratories Ltd. | ALKEM | 5535 | 5543.25 | 5404.8 | 5494.25 | 5415.8 | -78.45 | -1.43 | 105118 | 56.93 | 6439.9 | 2855 | 2024-12-20 15:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1254.8 | 1275.3 | 1235.7 | 1254.7 | 1241.7 | -13.00 | -1.04 | 1843118 | 228.86 | 1592 | 397.2 | 2024-12-20 16:02:24 |
| Biocon Ltd. | BIOCON | 350 | 351.3 | 335.15 | 350.35 | 335.6 | -14.75 | -4.21 | 2754966 | 92.46 | 395.8 | 191.55 | 2024-12-20 15:24:56 |
| Cipla Ltd. | CIPLA | 1506.55 | 1506.6 | 1469.05 | 1506.55 | 1472.05 | -34.50 | -2.29 | 2196991 | 323.41 | 1702.05 | 852 | 2024-12-20 16:02:22 |
| Divi's Laboratories Ltd. | DIVISLAB | 5790 | 5957.25 | 5790 | 5820.75 | 5843.45 | 22.70 | 0.39 | 483615 | 282.60 | 6285.45 | 2730 | 2024-12-20 15:24:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1326 | 1368.7 | 1317.4 | 1325.6 | 1343.65 | 18.05 | 1.36 | 7499087 | 1007.61 | 7107.45 | 1170.2 | 2024-12-20 16:02:23 |
| Gland Pharma Ltd. | GLAND | 1790 | 1794.8 | 1765 | 1777.6 | 1772.3 | -5.30 | -0.30 | 101436 | 17.98 | 2607 | 861 | 2024-12-20 16:02:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1530.05 | 1560.7 | 1530.05 | 1540.8 | 1541.65 | 0.85 | 0.06 | 644522 | 99.36 | 1830.95 | 361.4 | 2024-12-20 16:02:26 |
| Granules India Ltd. | GRANULES | 602.5 | 612.5 | 590 | 600.05 | 590.75 | -9.30 | -1.55 | 3865610 | 228.36 | 721 | 267.75 | 2024-12-20 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1607.95 | 1616.4 | 1578 | 1594.95 | 1582.5 | -12.45 | -0.78 | 683300 | 108.13 | 1708.65 | 669.8 | 2024-12-20 16:02:25 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1916.5 | 1935 | 1860.65 | 1913.25 | 1891.9 | -21.35 | -1.12 | 205327 | 38.85 | 3049 | 1260.25 | 2024-12-20 16:02:25 |
| Laurus Labs Ltd. | LAURUSLABS | 572.8 | 575 | 556.3 | 572.55 | 559.2 | -13.35 | -2.33 | 1286282 | 71.93 | 605.5 | 278.85 | 2024-12-20 16:02:26 |
| Lupin Ltd. | LUPIN | 2165 | 2177.75 | 2138.4 | 2162.85 | 2150.7 | -12.15 | -0.56 | 1076616 | 231.55 | 2312 | 623 | 2024-12-20 15:24:53 |
| Mankind Pharma Ltd. | MANKIND | 2907.8 | 2908 | 2788.05 | 2891.05 | 2821.1 | -69.95 | -2.42 | 649243 | 183.16 | 2922.9 | 1242 | 2024-12-20 15:24:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1480.5 | 1481.75 | 1410 | 1476.8 | 1416.95 | -59.85 | -4.05 | 480121 | 68.03 | 1639 | 502 | 2024-12-20 16:02:23 |
| Sanofi India Ltd. | SANOFI | 6077 | 6220 | 6070 | 6110.25 | 6162 | 51.75 | 0.85 | 18597 | 11.46 | 10524.95 | 5202.1 | 2024-12-20 16:02:22 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1823.3 | 1825.95 | 1794.1 | 1823.3 | 1808.85 | -14.45 | -0.79 | 2513418 | 454.64 | 1960.35 | 856.8 | 2024-12-20 16:02:25 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3476.25 | 3515.35 | 3421.4 | 3469.15 | 3437 | -32.15 | -0.93 | 358325 | 123.16 | 3590.7 | 1445.55 | 2024-12-20 16:02:24 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 990.1 | 990.95 | 970.3 | 985.6 | 973.5 | -12.10 | -1.23 | 910631 | 88.65 | 1324.3 | 350.25 | 2024-12-20 16:02:24 |