Select Exchange & Index:
NIFTYPHARMA
21427.10
updated on: 13-Feb-2025 [16:14]
Advances - 16 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 21165.45 | Prev. Close | 21142.05 |
|---|---|---|---|
| Day High | 21611.20 | 52 Week High | 23907.90 |
| Day Low | 21165.45 | 52 Week Low | 17904.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 4708.6 | 4719.55 | 10.95 | 0.23 |
| Aurobindo Pharma Ltd. | 1144.55 | 1179.95 | 35.40 | 3.09 |
| Biocon Ltd. | 355.95 | 359.3 | 3.35 | 0.94 |
| Cipla Ltd. | 1449.2 | 1472.15 | 22.95 | 1.58 |
| Divi's Laboratories Ltd. | 5969.85 | 6010.5 | 40.65 | 0.68 |
| Dr. Reddy's Laboratories Ltd. | 1215.85 | 1223.6 | 7.75 | 0.64 |
| Glenmark Pharmaceuticals Ltd. | 1406.15 | 1411.2 | 5.05 | 0.36 |
| Granules India Ltd. | 538.1 | 542.25 | 4.15 | 0.77 |
| Ipca Laboratories Ltd. | 1419.8 | 1490.9 | 71.10 | 5.01 |
| JB Chemicals & Pharmaceuticals Ltd. | 1626.1 | 1683.7 | 57.60 | 3.54 |
| Lupin Ltd. | 2025.2 | 2055.25 | 30.05 | 1.48 |
| Mankind Pharma Ltd. | 2422.6 | 2501.15 | 78.55 | 3.24 |
| Sanofi India Ltd. | 5363.1 | 5375.2 | 12.10 | 0.23 |
| Sun Pharmaceutical Industries Ltd. | 1693.85 | 1746.35 | 52.50 | 3.10 |
| Torrent Pharmaceuticals Ltd. | 3059.9 | 3074.25 | 14.35 | 0.47 |
| Zydus Lifesciences Ltd. | 934.05 | 942.85 | 8.80 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28780 | 28359.05 | -420.95 | -1.46 |
| Gland Pharma Ltd. | 1478.75 | 1476.15 | -2.60 | -0.18 |
| Laurus Labs Ltd. | 601.05 | 601 | -0.05 | -0.01 |
| Natco Pharma Ltd. | 1218.8 | 975.05 | -243.75 | -20.00 |
Market Stats
Advances
16
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 28500.05 | 29338.7 | 28272.35 | 28780 | 28359.05 | -420.95 | -1.46 | 8028 | 22.77 | 30668 | 17325 | 2025-02-13 15:53:50 |
| Alkem Laboratories Ltd. | ALKEM | 4723.2 | 4764.05 | 4690.5 | 4708.6 | 4719.55 | 10.95 | 0.23 | 92205 | 43.52 | 6439.9 | 2855 | 2025-02-13 15:59:28 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1146 | 1208 | 1146 | 1144.55 | 1179.95 | 35.40 | 3.09 | 1684066 | 198.71 | 1592 | 397.2 | 2025-02-13 15:59:54 |
| Biocon Ltd. | BIOCON | 358.2 | 368.55 | 358.2 | 355.95 | 359.3 | 3.35 | 0.94 | 2780469 | 99.90 | 404.7 | 191.55 | 2025-02-13 15:59:54 |
| Cipla Ltd. | CIPLA | 1449.2 | 1493 | 1447.1 | 1449.2 | 1472.15 | 22.95 | 1.58 | 1879916 | 276.75 | 1702.05 | 852 | 2025-02-13 15:59:14 |
| Divi's Laboratories Ltd. | DIVISLAB | 5999.7 | 6155 | 5984.75 | 5969.85 | 6010.5 | 40.65 | 0.68 | 667461 | 401.18 | 6285.45 | 2730 | 2025-02-13 15:59:45 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1216.9 | 1243 | 1216.9 | 1215.85 | 1223.6 | 7.75 | 0.64 | 4447231 | 544.16 | 7107.45 | 1164.65 | 2025-02-13 15:59:07 |
| Gland Pharma Ltd. | GLAND | 1484.95 | 1509.15 | 1466.45 | 1478.75 | 1476.15 | -2.60 | -0.18 | 96590 | 14.26 | 2607 | 861 | 2025-02-13 15:59:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1403.1 | 1438 | 1390.3 | 1406.15 | 1411.2 | 5.05 | 0.36 | 956325 | 134.96 | 1830.95 | 361.4 | 2025-02-13 15:59:55 |
| Granules India Ltd. | GRANULES | 538.1 | 560.65 | 538 | 538.1 | 542.25 | 4.15 | 0.77 | 911147 | 49.41 | 721 | 267.75 | 2025-02-13 15:57:44 |
| Ipca Laboratories Ltd. | IPCALAB | 1417.4 | 1524.85 | 1412.15 | 1419.8 | 1490.9 | 71.10 | 5.01 | 2202647 | 328.39 | 1755.9 | 669.8 | 2025-02-13 15:59:48 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1626.1 | 1704.7 | 1610.55 | 1626.1 | 1683.7 | 57.60 | 3.54 | 254087 | 42.78 | 3049 | 1260.25 | 2025-02-13 15:57:42 |
| Laurus Labs Ltd. | LAURUSLABS | 610 | 619.2 | 595 | 601.05 | 601 | -0.05 | -0.01 | 2821527 | 169.57 | 646.2 | 278.85 | 2025-02-13 15:59:50 |
| Lupin Ltd. | LUPIN | 2051.15 | 2140 | 2041.15 | 2025.2 | 2055.25 | 30.05 | 1.48 | 2612734 | 536.98 | 2402.9 | 623 | 2025-02-13 15:59:55 |
| Mankind Pharma Ltd. | MANKIND | 2448 | 2549 | 2423.2 | 2422.6 | 2501.15 | 78.55 | 3.24 | 804094 | 201.12 | 3054.8 | 1242 | 2025-02-13 15:59:03 |
| Natco Pharma Ltd. | NATCOPHARM | 1039.1 | 1051.25 | 975.05 | 1218.8 | 975.05 | -243.75 | -20.00 | 8409941 | 820.01 | 1639 | 502 | 2025-02-13 15:59:59 |
| Sanofi India Ltd. | SANOFI | 5363.1 | 5412.2 | 5291.6 | 5363.1 | 5375.2 | 12.10 | 0.23 | 12887 | 6.93 | 10524.95 | 5182.9 | 2025-02-13 15:58:43 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1700 | 1752.75 | 1699.95 | 1693.85 | 1746.35 | 52.50 | 3.10 | 2750390 | 480.31 | 1960.35 | 856.8 | 2025-02-13 15:59:05 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3059.9 | 3112.1 | 3051.45 | 3059.9 | 3074.25 | 14.35 | 0.47 | 275849 | 84.80 | 3590.7 | 1445.55 | 2025-02-13 15:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 936 | 955 | 936 | 934.05 | 942.85 | 8.80 | 0.94 | 568317 | 53.58 | 1324.3 | 350.25 | 2025-02-13 15:59:54 |