Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYPHARMA
21427.10
updated on: 13-Feb-2025 [16:14]

Advances - 16 | Declines - 4 | Unchanged - 0

Overview

Open 21165.45 Prev. Close 21142.05
Day High 21611.20 52 Week High 23907.90
Day Low 21165.45 52 Week Low 17904.75

Pivot Levels - Classic: as on 12-Feb-2025

PP: 21126.57 Resistance Support
First 21321.99 20946.64
Second 21501.92 20751.22
Third 21697.34 20571.29
Low
21165.45
Day Range High
21611.20
Low
20673.80
Month Range High
22395.80
Low
17904.75
52 Week Range High
23907.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 4708.6 4719.55 10.95 0.23
Aurobindo Pharma Ltd. 1144.55 1179.95 35.40 3.09
Biocon Ltd. 355.95 359.3 3.35 0.94
Cipla Ltd. 1449.2 1472.15 22.95 1.58
Divi's Laboratories Ltd. 5969.85 6010.5 40.65 0.68
Dr. Reddy's Laboratories Ltd. 1215.85 1223.6 7.75 0.64
Glenmark Pharmaceuticals Ltd. 1406.15 1411.2 5.05 0.36
Granules India Ltd. 538.1 542.25 4.15 0.77
Ipca Laboratories Ltd. 1419.8 1490.9 71.10 5.01
JB Chemicals & Pharmaceuticals Ltd. 1626.1 1683.7 57.60 3.54
Lupin Ltd. 2025.2 2055.25 30.05 1.48
Mankind Pharma Ltd. 2422.6 2501.15 78.55 3.24
Sanofi India Ltd. 5363.1 5375.2 12.10 0.23
Sun Pharmaceutical Industries Ltd. 1693.85 1746.35 52.50 3.10
Torrent Pharmaceuticals Ltd. 3059.9 3074.25 14.35 0.47
Zydus Lifesciences Ltd. 934.05 942.85 8.80 0.94

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 28780 28359.05 -420.95 -1.46
Gland Pharma Ltd. 1478.75 1476.15 -2.60 -0.18
Laurus Labs Ltd. 601.05 601 -0.05 -0.01
Natco Pharma Ltd. 1218.8 975.05 -243.75 -20.00

Market Stats

Advances
16
Declines
4
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abbott India Ltd. ABBOTINDIA 28500.05 29338.7 28272.35 28780 28359.05 -420.95 -1.46 8028 22.77 30668 17325 2025-02-13 15:53:50
Alkem Laboratories Ltd. ALKEM 4723.2 4764.05 4690.5 4708.6 4719.55 10.95 0.23 92205 43.52 6439.9 2855 2025-02-13 15:59:28
Aurobindo Pharma Ltd. AUROPHARMA 1146 1208 1146 1144.55 1179.95 35.40 3.09 1684066 198.71 1592 397.2 2025-02-13 15:59:54
Biocon Ltd. BIOCON 358.2 368.55 358.2 355.95 359.3 3.35 0.94 2780469 99.90 404.7 191.55 2025-02-13 15:59:54
Cipla Ltd. CIPLA 1449.2 1493 1447.1 1449.2 1472.15 22.95 1.58 1879916 276.75 1702.05 852 2025-02-13 15:59:14
Divi's Laboratories Ltd. DIVISLAB 5999.7 6155 5984.75 5969.85 6010.5 40.65 0.68 667461 401.18 6285.45 2730 2025-02-13 15:59:45
Dr. Reddy's Laboratories Ltd. DRREDDY 1216.9 1243 1216.9 1215.85 1223.6 7.75 0.64 4447231 544.16 7107.45 1164.65 2025-02-13 15:59:07
Gland Pharma Ltd. GLAND 1484.95 1509.15 1466.45 1478.75 1476.15 -2.60 -0.18 96590 14.26 2607 861 2025-02-13 15:59:55
Glenmark Pharmaceuticals Ltd. GLENMARK 1403.1 1438 1390.3 1406.15 1411.2 5.05 0.36 956325 134.96 1830.95 361.4 2025-02-13 15:59:55
Granules India Ltd. GRANULES 538.1 560.65 538 538.1 542.25 4.15 0.77 911147 49.41 721 267.75 2025-02-13 15:57:44
Ipca Laboratories Ltd. IPCALAB 1417.4 1524.85 1412.15 1419.8 1490.9 71.10 5.01 2202647 328.39 1755.9 669.8 2025-02-13 15:59:48
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1626.1 1704.7 1610.55 1626.1 1683.7 57.60 3.54 254087 42.78 3049 1260.25 2025-02-13 15:57:42
Laurus Labs Ltd. LAURUSLABS 610 619.2 595 601.05 601 -0.05 -0.01 2821527 169.57 646.2 278.85 2025-02-13 15:59:50
Lupin Ltd. LUPIN 2051.15 2140 2041.15 2025.2 2055.25 30.05 1.48 2612734 536.98 2402.9 623 2025-02-13 15:59:55
Mankind Pharma Ltd. MANKIND 2448 2549 2423.2 2422.6 2501.15 78.55 3.24 804094 201.12 3054.8 1242 2025-02-13 15:59:03
Natco Pharma Ltd. NATCOPHARM 1039.1 1051.25 975.05 1218.8 975.05 -243.75 -20.00 8409941 820.01 1639 502 2025-02-13 15:59:59
Sanofi India Ltd. SANOFI 5363.1 5412.2 5291.6 5363.1 5375.2 12.10 0.23 12887 6.93 10524.95 5182.9 2025-02-13 15:58:43
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1700 1752.75 1699.95 1693.85 1746.35 52.50 3.10 2750390 480.31 1960.35 856.8 2025-02-13 15:59:05
Torrent Pharmaceuticals Ltd. TORNTPHARM 3059.9 3112.1 3051.45 3059.9 3074.25 14.35 0.47 275849 84.80 3590.7 1445.55 2025-02-13 15:59:55
Zydus Lifesciences Ltd. ZYDUSLIFE 936 955 936 934.05 942.85 8.80 0.94 568317 53.58 1324.3 350.25 2025-02-13 15:59:54