Select Exchange & Index:
NIFTYPHARMA
26699.30
updated on: 03-Sep-2026 [10:19]
Advances - 8 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 26820.80 | Prev. Close | 26780.70 |
|---|---|---|---|
| Day High | 26833.70 | 52 Week High | 27188.45 |
| Day Low | 26664.80 | 52 Week Low | 21149.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1648.2 | 1657.1 | 8.90 | 0.54 |
| Biocon Ltd. | 401 | 403.85 | 2.85 | 0.71 |
| Divi's Laboratories Ltd. | 9220 | 9236.5 | 16.50 | 0.18 |
| Dr. Reddy's Laboratories Ltd. | 1156.5 | 1160.4 | 3.90 | 0.34 |
| Gland Pharma Ltd. | 2868.4 | 2877.9 | 9.50 | 0.33 |
| Granules India Ltd. | 831.75 | 838.7 | 6.95 | 0.84 |
| Sanofi India Ltd. | 3157.4 | 3178 | 20.60 | 0.65 |
| Wockhardt Ltd. | 1904.3 | 1925.5 | 21.20 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26045 | 25955 | -90.00 | -0.35 |
| Alkem Laboratories Ltd. | 5210 | 5208.5 | -1.50 | -0.03 |
| Cipla Ltd. | 1412.8 | 1406.9 | -5.90 | -0.42 |
| Glenmark Pharmaceuticals Ltd. | 2460 | 2440.4 | -19.60 | -0.80 |
| Ipca Laboratories Ltd. | 1956.5 | 1927.2 | -29.30 | -1.50 |
| Laurus Labs Ltd. | 1864 | 1857.7 | -6.30 | -0.34 |
| Lupin Ltd. | 2155.2 | 2143.2 | -12.00 | -0.56 |
| Mankind Pharma Ltd. | 2391.5 | 2368 | -23.50 | -0.98 |
| Natco Pharma Ltd. | 843.25 | 838.4 | -4.85 | -0.58 |
| Piramal Pharma Ltd. | 213.78 | 213.47 | -0.31 | -0.15 |
| Sun Pharmaceutical Industries Ltd. | 1931.7 | 1920.1 | -11.60 | -0.60 |
| Torrent Pharmaceuticals Ltd. | 5012 | 4932 | -80.00 | -1.60 |
| Zydus Lifesciences Ltd. | 1154.2 | 1143.1 | -11.10 | -0.96 |
Market Stats
Advances
8
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26175 | 26175 | 25905 | 26045 | 25955 | -90.00 | -0.35 | 750 | 1.95 | 37000 | 17325 | 2026-09-03 10:19:56 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5233.5 | 5189.5 | 5210 | 5208.5 | -1.50 | -0.03 | 14225 | 7.41 | 6439.9 | 2855 | 2026-09-03 10:19:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1656.1 | 1662.4 | 1636 | 1648.2 | 1657.1 | 8.90 | 0.54 | 117817 | 19.52 | 1717 | 397.2 | 2026-09-03 10:19:56 |
| Biocon Ltd. | BIOCON | 402.5 | 405.7 | 400.6 | 401 | 403.85 | 2.85 | 0.71 | 391469 | 15.81 | 447.15 | 191.55 | 2026-09-03 10:19:56 |
| Cipla Ltd. | CIPLA | 1414 | 1415.4 | 1405 | 1412.8 | 1406.9 | -5.90 | -0.42 | 98444 | 13.85 | 1702.05 | 852 | 2026-09-03 10:19:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9253 | 9282 | 9188 | 9220 | 9236.5 | 16.50 | 0.18 | 92723 | 85.64 | 9467 | 2730 | 2026-09-03 10:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1162 | 1164.3 | 1155.8 | 1156.5 | 1160.4 | 3.90 | 0.34 | 62999 | 7.31 | 7107.45 | 1020 | 2026-09-03 10:19:58 |
| Gland Pharma Ltd. | GLAND | 2870 | 2889.9 | 2847.6 | 2868.4 | 2877.9 | 9.50 | 0.33 | 36470 | 10.50 | 3039.8 | 861 | 2026-09-03 10:19:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2470 | 2471.8 | 2440 | 2460 | 2440.4 | -19.60 | -0.80 | 54640 | 13.33 | 2532.4 | 361.4 | 2026-09-03 10:19:59 |
| Granules India Ltd. | GRANULES | 837.5 | 843.9 | 834 | 831.75 | 838.7 | 6.95 | 0.84 | 164105 | 13.76 | 910 | 267.75 | 2026-09-03 10:19:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1959.5 | 1978.2 | 1923.5 | 1956.5 | 1927.2 | -29.30 | -1.50 | 56925 | 10.97 | 2001.5 | 669.8 | 2026-09-03 10:19:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1864.9 | 1869.5 | 1853.1 | 1864 | 1857.7 | -6.30 | -0.34 | 319526 | 59.36 | 1949 | 278.85 | 2026-09-03 10:19:59 |
| Lupin Ltd. | LUPIN | 2148 | 2159.9 | 2142.4 | 2155.2 | 2143.2 | -12.00 | -0.56 | 80320 | 17.21 | 2529.5 | 623 | 2026-09-03 10:19:59 |
| Mankind Pharma Ltd. | MANKIND | 2390 | 2390 | 2361.1 | 2391.5 | 2368 | -23.50 | -0.98 | 29057 | 6.88 | 3054.8 | 1242 | 2026-09-03 10:19:54 |
| Natco Pharma Ltd. | NATCOPHARM | 843.3 | 849.95 | 835.8 | 843.25 | 838.4 | -4.85 | -0.58 | 60457 | 5.07 | 1639 | 502 | 2026-09-03 10:19:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.93 | 214.93 | 211.81 | 213.78 | 213.47 | -0.31 | -0.15 | 840534 | 17.94 | 307.9 | 61.620989325744 | 2026-09-03 10:19:59 |
| Sanofi India Ltd. | SANOFI | 3185 | 3185 | 3160 | 3157.4 | 3178 | 20.60 | 0.65 | 3000 | 0.95 | 10524.95 | 3054 | 2026-09-03 10:19:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1932 | 1936.8 | 1917.7 | 1931.7 | 1920.1 | -11.60 | -0.60 | 265910 | 51.06 | 2046.9 | 856.8 | 2026-09-03 10:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5025 | 5025 | 4928 | 5012 | 4932 | -80.00 | -1.60 | 51333 | 25.32 | 5250 | 1445.55 | 2026-09-03 10:19:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1904.6 | 1928.8 | 1891.4 | 1904.3 | 1925.5 | 21.20 | 1.11 | 180408 | 34.74 | 2422.3 | 145.15 | 2026-09-03 10:19:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1154.2 | 1157.8 | 1142.7 | 1154.2 | 1143.1 | -11.10 | -0.96 | 116733 | 13.34 | 1324.3 | 350.25 | 2026-09-03 10:19:57 |