Select Exchange:

NIFTYPHARMA
22735.55
updated on: 31-Oct-2024 [16:14]

Advances - 16 | Declines - 4 | Unchanged - 0

Overview

Open 22639.80 Prev. Close 22374.95
Day High 22781.10 52 Week High 23907.90
Day Low 22550.50 52 Week Low 14929.85

Pivot Levels - Classic: as on 01-Nov-2024

PP: 22804.97 Resistance Support
First 22885.64 22715.39
Second 22975.22 22634.72
Third 23055.89 22545.14
Low
22550.50
Day Range High
22781.10
Low
22216.95
Month Range High
23907.90
Low
14929.85
52 Week Range High
23907.90

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 28406.9 28978.7 571.80 2.01
Cipla Ltd. 1418.25 1551.75 133.50 9.41
Divi's Laboratories Ltd. 5886.6 5889.65 3.05 0.05
Dr. Reddy's Laboratories Ltd. 1249.85 1274.2 24.35 1.95
Gland Pharma Ltd. 1642.15 1651.1 8.95 0.55
Glenmark Pharmaceuticals Ltd. 1670 1694.55 24.55 1.47
Granules India Ltd. 554.8 569.6 14.80 2.67
Ipca Laboratories Ltd. 1562.2 1588.8 26.60 1.70
JB Chemicals & Pharmaceuticals Ltd. 1882.55 1961.05 78.50 4.17
Laurus Labs Ltd. 485.3 491.25 5.95 1.23
Lupin Ltd. 2158.25 2186.95 28.70 1.33
Mankind Pharma Ltd. 2627.8 2667.35 39.55 1.51
Natco Pharma Ltd. 1382.6 1402.95 20.35 1.47
Sanofi India Ltd. 6563.65 6794.3 230.65 3.51
Torrent Pharmaceuticals Ltd. 3137.8 3202.65 64.85 2.07
Zydus Lifesciences Ltd. 985.35 1001.25 15.90 1.61

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5795.6 5779.25 -16.35 -0.28
Aurobindo Pharma Ltd. 1405.15 1396.5 -8.65 -0.62
Biocon Ltd. 320.7 316.1 -4.60 -1.43
Sun Pharmaceutical Industries Ltd. 1852.1 1848.9 -3.20 -0.17

Market Stats

Advances
16
Declines
4
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abbott India Ltd. ABBOTINDIA 28406.95 29215.4 28259.65 28406.9 28978.7 571.80 2.01 7230 20.95 30521 17325 2024-10-31 15:46:32
Alkem Laboratories Ltd. ALKEM 5794.65 5854.5 5763.4 5795.6 5779.25 -16.35 -0.28 140721 81.33 6439.9 2855 2024-10-31 15:52:40
Aurobindo Pharma Ltd. AUROPHARMA 1405.9 1418.9 1388.95 1405.15 1396.5 -8.65 -0.62 766784 107.08 1592 397.2 2024-10-31 15:57:34
Biocon Ltd. BIOCON 305.5 323.1 303 320.7 316.1 -4.60 -1.43 13655954 431.66 395.8 191.55 2024-10-31 15:59:29
Cipla Ltd. CIPLA 1560.05 1565.95 1518.05 1418.25 1551.75 133.50 9.41 17447689 2707.45 1702.05 852 2024-10-31 15:59:32
Divi's Laboratories Ltd. DIVISLAB 5937.5 5940 5858.65 5886.6 5889.65 3.05 0.05 423706 249.55 6275.85 2730 2024-10-31 15:54:49
Dr. Reddy's Laboratories Ltd. DRREDDY 1258.6 1283.65 1248 1249.85 1274.2 24.35 1.95 1902206 242.38 7107.45 1228.8 2024-10-31 15:59:22
Gland Pharma Ltd. GLAND 1642 1656.55 1623.8 1642.15 1651.1 8.95 0.55 103411 17.07 2607 861 2024-10-31 15:54:24
Glenmark Pharmaceuticals Ltd. GLENMARK 1670 1699 1663.85 1670 1694.55 24.55 1.47 621962 105.39 1830.95 361.4 2024-10-31 15:57:20
Granules India Ltd. GRANULES 552 572 552 554.8 569.6 14.80 2.67 1743885 99.33 721 267.75 2024-10-31 15:59:18
Ipca Laboratories Ltd. IPCALAB 1562 1596 1556.05 1562.2 1588.8 26.60 1.70 542097 86.13 1708.65 669.8 2024-10-31 15:59:07
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1865.6 1979 1865.6 1882.55 1961.05 78.50 4.17 269031 52.76 3049 1260.25 2024-10-31 15:56:41
Laurus Labs Ltd. LAURUSLABS 486 493 479.35 485.3 491.25 5.95 1.23 1775265 87.21 605.5 278.85 2024-10-31 15:59:50
Lupin Ltd. LUPIN 2169.45 2200 2148.35 2158.25 2186.95 28.70 1.33 1397820 305.70 2312 623 2024-10-31 15:59:37
Mankind Pharma Ltd. MANKIND 2616.05 2732.15 2595.1 2627.8 2667.35 39.55 1.51 386982 103.22 2835 1242 2024-10-31 15:53:36
Natco Pharma Ltd. NATCOPHARM 1383 1413.8 1364.35 1382.6 1402.95 20.35 1.47 343836 48.24 1639 502 2024-10-31 15:58:32
Sanofi India Ltd. SANOFI 6559.45 6850 6515.75 6563.65 6794.3 230.65 3.51 16619 11.29 10524.95 5202.1 2024-10-31 15:56:30
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1860 1872.5 1842.1 1852.1 1848.9 -3.20 -0.17 2572932 475.71 1960.35 856.8 2024-10-31 15:55:05
Torrent Pharmaceuticals Ltd. TORNTPHARM 3148 3229 3148 3137.8 3202.65 64.85 2.07 861329 275.85 3590.7 1445.55 2024-10-31 15:59:47
Zydus Lifesciences Ltd. ZYDUSLIFE 985 1004.45 985 985.35 1001.25 15.90 1.61 732810 73.37 1324.3 350.25 2024-10-31 15:59:32