Select Exchange & Index:
NIFTYPHARMA
22225.90
updated on: 11-Jul-2025 [16:14]
Advances - 9 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 22172.90 | Prev. Close | 22076.80 |
|---|---|---|---|
| Day High | 22346.80 | 52 Week High | 23907.90 |
| Day Low | 22124.85 | 52 Week Low | 19121.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 4732.8 | 4806.7 | 73.90 | 1.56 |
| Biocon Ltd. | 372.4 | 374.2 | 1.80 | 0.48 |
| Cipla Ltd. | 1477.8 | 1485 | 7.20 | 0.49 |
| Gland Pharma Ltd. | 1844.1 | 1859 | 14.90 | 0.81 |
| Glenmark Pharmaceuticals Ltd. | 1904 | 2181.1 | 277.10 | 14.55 |
| Ipca Laboratories Ltd. | 1444.4 | 1449.6 | 5.20 | 0.36 |
| Mankind Pharma Ltd. | 2544 | 2578.3 | 34.30 | 1.35 |
| Sun Pharmaceutical Industries Ltd. | 1662.5 | 1672 | 9.50 | 0.57 |
| Zydus Lifesciences Ltd. | 972.95 | 979.6 | 6.65 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 34555 | 34420 | -135.00 | -0.39 |
| Aurobindo Pharma Ltd. | 1129.9 | 1124.8 | -5.10 | -0.45 |
| Divi's Laboratories Ltd. | 6844.5 | 6835 | -9.50 | -0.14 |
| Dr. Reddy's Laboratories Ltd. | 1262.6 | 1254.7 | -7.90 | -0.63 |
| Granules India Ltd. | 473.8 | 469 | -4.80 | -1.01 |
| JB Chemicals & Pharmaceuticals Ltd. | 1614.4 | 1608.6 | -5.80 | -0.36 |
| Laurus Labs Ltd. | 793.5 | 790.2 | -3.30 | -0.42 |
| Lupin Ltd. | 1894.8 | 1894.7 | -0.10 | -0.01 |
| Natco Pharma Ltd. | 998.3 | 961.8 | -36.50 | -3.66 |
| Sanofi India Ltd. | 5997.5 | 5911 | -86.50 | -1.44 |
| Torrent Pharmaceuticals Ltd. | 3339.4 | 3314.2 | -25.20 | -0.75 |
Market Stats
Advances
9
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 34545 | 34735 | 34310 | 34555 | 34420 | -135.00 | -0.39 | 3025 | 10.41 | 37000 | 17325 | 2025-07-11 15:58:40 |
| Alkem Laboratories Ltd. | ALKEM | 4779.9 | 4846.3 | 4731.6 | 4732.8 | 4806.7 | 73.90 | 1.56 | 183075 | 88.00 | 6439.9 | 2855 | 2025-07-11 15:58:15 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1135 | 1139 | 1115.2 | 1129.9 | 1124.8 | -5.10 | -0.45 | 1058994 | 119.12 | 1592 | 397.2 | 2025-07-11 15:57:14 |
| Biocon Ltd. | BIOCON | 372.9 | 377.4 | 372.2 | 372.4 | 374.2 | 1.80 | 0.48 | 3092326 | 115.71 | 404.7 | 191.55 | 2025-07-11 15:57:14 |
| Cipla Ltd. | CIPLA | 1480 | 1490.5 | 1470 | 1477.8 | 1485 | 7.20 | 0.49 | 920651 | 136.72 | 1702.05 | 852 | 2025-07-11 15:57:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6830 | 6905.5 | 6825 | 6844.5 | 6835 | -9.50 | -0.14 | 224031 | 153.13 | 7071.5 | 2730 | 2025-07-11 15:57:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1263 | 1272 | 1251.3 | 1262.6 | 1254.7 | -7.90 | -0.63 | 895466 | 112.35 | 7107.45 | 1020 | 2025-07-11 15:59:50 |
| Gland Pharma Ltd. | GLAND | 1844.1 | 1882.4 | 1840.1 | 1844.1 | 1859 | 14.90 | 0.81 | 600435 | 111.62 | 2607 | 861 | 2025-07-11 15:54:35 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2094.4 | 2284.8 | 2094.4 | 1904 | 2181.1 | 277.10 | 14.55 | 15680321 | 3420.03 | 2284.8 | 361.4 | 2025-07-11 15:59:59 |
| Granules India Ltd. | GRANULES | 471.8 | 478.75 | 466.4 | 473.8 | 469 | -4.80 | -1.01 | 331420 | 15.54 | 721 | 267.75 | 2025-07-11 15:54:08 |
| Ipca Laboratories Ltd. | IPCALAB | 1447.3 | 1471.4 | 1431.5 | 1444.4 | 1449.6 | 5.20 | 0.36 | 119065 | 17.26 | 1755.9 | 669.8 | 2025-07-11 15:48:32 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1613.4 | 1625 | 1603.5 | 1614.4 | 1608.6 | -5.80 | -0.36 | 444446 | 71.49 | 3049 | 1260.25 | 2025-07-11 15:49:14 |
| Laurus Labs Ltd. | LAURUSLABS | 790.2 | 797.6 | 787.4 | 793.5 | 790.2 | -3.30 | -0.42 | 1476275 | 116.66 | 800 | 278.85 | 2025-07-11 15:58:31 |
| Lupin Ltd. | LUPIN | 1895 | 1903.8 | 1875 | 1894.8 | 1894.7 | -0.10 | -0.01 | 1511071 | 286.30 | 2402.9 | 623 | 2025-07-11 15:59:58 |
| Mankind Pharma Ltd. | MANKIND | 2545 | 2678 | 2545 | 2544 | 2578.3 | 34.30 | 1.35 | 2780534 | 716.91 | 3054.8 | 1242 | 2025-07-11 15:58:10 |
| Natco Pharma Ltd. | NATCOPHARM | 991.1 | 997.05 | 960.1 | 998.3 | 961.8 | -36.50 | -3.66 | 1355112 | 130.33 | 1639 | 502 | 2025-07-11 15:59:18 |
| Sanofi India Ltd. | SANOFI | 5997.5 | 5997.5 | 5876.5 | 5997.5 | 5911 | -86.50 | -1.44 | 7342 | 4.34 | 10524.95 | 4902 | 2025-07-11 15:55:03 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1665.8 | 1679.9 | 1662.2 | 1662.5 | 1672 | 9.50 | 0.57 | 1298302 | 217.08 | 1960.35 | 856.8 | 2025-07-11 15:59:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3339.1 | 3367.9 | 3309.4 | 3339.4 | 3314.2 | -25.20 | -0.75 | 344198 | 114.07 | 3590.7 | 1445.55 | 2025-07-11 15:49:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 973 | 985.2 | 970.05 | 972.95 | 979.6 | 6.65 | 0.68 | 921032 | 90.22 | 1324.3 | 350.25 | 2025-07-11 15:58:54 |