Select Exchange & Index:
NIFTYPHARMA
21762.00
updated on: 28-Jan-2026 [15:29]
Advances - 11 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 21828.00 | Prev. Close | 21788.45 |
|---|---|---|---|
| Day High | 21903.85 | 52 Week High | 23492.55 |
| Day Low | 21622.95 | 52 Week Low | 19121.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27685 | 27770 | 85.00 | 0.31 |
| Aurobindo Pharma Ltd. | 1129.7 | 1139.9 | 10.20 | 0.90 |
| Biocon Ltd. | 365.25 | 368.3 | 3.05 | 0.84 |
| Cipla Ltd. | 1313 | 1328.4 | 15.40 | 1.17 |
| Divi's Laboratories Ltd. | 6056 | 6129.5 | 73.50 | 1.21 |
| Gland Pharma Ltd. | 1675.9 | 1689.7 | 13.80 | 0.82 |
| Laurus Labs Ltd. | 1000.2 | 1000.9 | 0.70 | 0.07 |
| Mankind Pharma Ltd. | 2094.2 | 2100.4 | 6.20 | 0.30 |
| Natco Pharma Ltd. | 814.25 | 818.5 | 4.25 | 0.52 |
| Wockhardt Ltd. | 1348.6 | 1356.7 | 8.10 | 0.60 |
| Zydus Lifesciences Ltd. | 893.35 | 896.9 | 3.55 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5754 | 5682 | -72.00 | -1.25 |
| Dr. Reddy's Laboratories Ltd. | 1239.8 | 1222.5 | -17.30 | -1.40 |
| Glenmark Pharmaceuticals Ltd. | 1999.7 | 1993.5 | -6.20 | -0.31 |
| Granules India Ltd. | 579.1 | 562.5 | -16.60 | -2.87 |
| Ipca Laboratories Ltd. | 1454.9 | 1447.1 | -7.80 | -0.54 |
| JB Chemicals & Pharmaceuticals Ltd. | 1877.5 | 1856.3 | -21.20 | -1.13 |
| Lupin Ltd. | 2150.5 | 2126.6 | -23.90 | -1.11 |
| Sanofi India Ltd. | 4114.1 | 4078 | -36.10 | -0.88 |
| Sun Pharmaceutical Industries Ltd. | 1638.9 | 1610.6 | -28.30 | -1.73 |
| Torrent Pharmaceuticals Ltd. | 3997.4 | 3958.7 | -38.70 | -0.97 |
Market Stats
Advances
11
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27895 | 27895 | 27650 | 27685 | 27770 | 85.00 | 0.31 | 392 | 1.09 | 37000 | 17325 | 2026-01-28 09:29:55 |
| Alkem Laboratories Ltd. | ALKEM | 5748.5 | 5789.5 | 5650.5 | 5754 | 5682 | -72.00 | -1.25 | 149612 | 85.01 | 6439.9 | 2855 | 2026-01-28 14:24:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1133 | 1143 | 1122.2 | 1129.7 | 1139.9 | 10.20 | 0.90 | 614873 | 70.09 | 1592 | 397.2 | 2026-01-28 15:57:54 |
| Biocon Ltd. | BIOCON | 363.35 | 369.75 | 363.35 | 365.25 | 368.3 | 3.05 | 0.84 | 2018728 | 74.35 | 424.95 | 191.55 | 2026-01-28 14:24:55 |
| Cipla Ltd. | CIPLA | 1313 | 1334.7 | 1310.1 | 1313 | 1328.4 | 15.40 | 1.17 | 1535898 | 204.03 | 1702.05 | 852 | 2026-01-28 15:59:11 |
| Divi's Laboratories Ltd. | DIVISLAB | 6100 | 6167 | 6062 | 6056 | 6129.5 | 73.50 | 1.21 | 155064 | 95.05 | 7071.5 | 2730 | 2026-01-28 14:24:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1241.9 | 1243.2 | 1219 | 1239.8 | 1222.5 | -17.30 | -1.40 | 1740662 | 212.80 | 7107.45 | 1020 | 2026-01-28 15:59:40 |
| Gland Pharma Ltd. | GLAND | 1681.8 | 1696.8 | 1666.3 | 1675.9 | 1689.7 | 13.80 | 0.82 | 232840 | 39.34 | 2607 | 861 | 2026-01-28 15:59:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2011.5 | 2012.1 | 1980 | 1999.7 | 1993.5 | -6.20 | -0.31 | 232602 | 46.37 | 2284.8 | 361.4 | 2026-01-28 15:57:55 |
| Granules India Ltd. | GRANULES | 578.5 | 579.9 | 560.9 | 579.1 | 562.5 | -16.60 | -2.87 | 914638 | 51.45 | 721 | 267.75 | 2026-01-28 14:24:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1457.3 | 1475.9 | 1441 | 1454.9 | 1447.1 | -7.80 | -0.54 | 73729 | 10.67 | 1755.9 | 669.8 | 2026-01-28 15:58:38 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1890 | 1890 | 1848.5 | 1877.5 | 1856.3 | -21.20 | -1.13 | 156394 | 29.03 | 3049 | 1260.25 | 2026-01-28 15:57:14 |
| Laurus Labs Ltd. | LAURUSLABS | 1010 | 1012.6 | 994.3 | 1000.2 | 1000.9 | 0.70 | 0.07 | 228768 | 22.90 | 1141 | 278.85 | 2026-01-28 09:29:59 |
| Lupin Ltd. | LUPIN | 2154.9 | 2162.6 | 2116.6 | 2150.5 | 2126.6 | -23.90 | -1.11 | 638105 | 135.70 | 2402.9 | 623 | 2026-01-28 14:24:55 |
| Mankind Pharma Ltd. | MANKIND | 2106.6 | 2115.8 | 2065 | 2094.2 | 2100.4 | 6.20 | 0.30 | 257359 | 54.06 | 3054.8 | 1242 | 2026-01-28 14:24:59 |
| Natco Pharma Ltd. | NATCOPHARM | 820.05 | 822.5 | 812.4 | 814.25 | 818.5 | 4.25 | 0.52 | 350526 | 28.69 | 1639 | 502 | 2026-01-28 15:59:56 |
| Sanofi India Ltd. | SANOFI | 4100 | 4139.9 | 4065.5 | 4114.1 | 4078 | -36.10 | -0.88 | 9424 | 3.84 | 10524.95 | 3976 | 2026-01-28 15:56:36 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1639.9 | 1649.3 | 1600 | 1638.9 | 1610.6 | -28.30 | -1.73 | 4124391 | 664.27 | 1960.35 | 856.8 | 2026-01-28 15:59:43 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3944.6 | 4013.1 | 3922.5 | 3997.4 | 3958.7 | -38.70 | -0.97 | 384358 | 152.16 | 4107.2 | 1445.55 | 2026-01-28 15:40:06 |
| Wockhardt Ltd. | WOCKPHARMA | 1351 | 1364 | 1343.6 | 1348.6 | 1356.7 | 8.10 | 0.60 | 293985 | 39.88 | 1868.8 | 145.15 | 2026-01-28 15:58:38 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 892.5 | 899.2 | 886.45 | 893.35 | 896.9 | 3.55 | 0.40 | 313242 | 28.09 | 1324.3 | 350.25 | 2026-01-28 15:58:59 |