Select Exchange & Index:
NIFTYNXT50
68340.90
updated on: 21-Jul-2025 [10:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
Open | 68278.60 | Prev. Close | 68225.15 |
---|---|---|---|
Day High | 68346.70 | 52 Week High | 77918.00 |
Day Low | 67988.20 | 52 Week Low | 56192.45 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
ABB India Ltd. | 5646.5 | 5787.5 | 141.00 | 2.50 |
Adani Energy Solutions Ltd. | 869.35 | 877 | 7.65 | 0.88 |
Adani Green Energy Ltd. | 1030.2 | 1036.3 | 6.10 | 0.59 |
Adani Power Ltd. | 594.65 | 596.5 | 1.85 | 0.31 |
Adani Total Gas Ltd. | 653.45 | 659.7 | 6.25 | 0.96 |
Ambuja Cements Ltd. | 596.7 | 604.75 | 8.05 | 1.35 |
Bharat Electronics Ltd. | 394.75 | 397.3 | 2.55 | 0.65 |
Bharat Heavy Electricals Ltd. | 250.5 | 252.65 | 2.15 | 0.86 |
Colgate-Palmolive (India) Ltd. | 2394.2 | 2405.9 | 11.70 | 0.49 |
DLF Ltd. | 845.2 | 848 | 2.80 | 0.33 |
Havells India Ltd. | 1518.5 | 1521.1 | 2.60 | 0.17 |
Hindustan Aeronautics Ltd. | 4651.7 | 4704.2 | 52.50 | 1.13 |
ICICI Lombard General Insurance Company Ltd. | 1912.8 | 1924.7 | 11.90 | 0.62 |
ICICI Prudential Life Insurance Company Ltd. | 633.8 | 642.55 | 8.75 | 1.38 |
Indian Railway Catering And Tourism Corporation Ltd. | 765.3 | 765.5 | 0.20 | 0.03 |
Info Edge (India) Ltd. | 1364.8 | 1375.1 | 10.30 | 0.75 |
Interglobe Aviation Ltd. | 5861 | 5890 | 29.00 | 0.49 |
Jindal Steel & Power Ltd. | 957.15 | 965.65 | 8.50 | 0.89 |
JIO Financial Services Ltd. | 316.85 | 317.85 | 1.00 | 0.32 |
Life Insurance Corporation of India | 923.15 | 923.5 | 0.35 | 0.04 |
Marico Ltd. | 720.2 | 724.8 | 4.60 | 0.64 |
Pidilite Industries Ltd. | 2958.1 | 2980.2 | 22.10 | 0.75 |
Samvardhana Motherson International Ltd. | 100.97 | 101.22 | 0.25 | 0.25 |
SBI Cards And Payment Services Ltd. | 894.6 | 895 | 0.40 | 0.04 |
Shree Cement Ltd. | 30790 | 31070 | 280.00 | 0.91 |
Siemens Ltd. | 3128.4 | 3145 | 16.60 | 0.53 |
Trent Ltd. | 5375 | 5387 | 12.00 | 0.22 |
TVS Motor Company Ltd. | 2849.3 | 2873.3 | 24.00 | 0.84 |
United Spirits Ltd. | 1362.3 | 1368.8 | 6.50 | 0.48 |
Varun Beverages Ltd. | 484.85 | 486.4 | 1.55 | 0.32 |
Vedanta Ltd. | 445.8 | 451.4 | 5.60 | 1.26 |
Zydus Lifesciences Ltd. | 974.95 | 976.5 | 1.55 | 0.16 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Avenue Supermarts Ltd. | 4048.6 | 4029 | -19.60 | -0.48 |
Bajaj Holdings & Investment Ltd. | 13848 | 13800 | -48.00 | -0.35 |
Bajaj Housing Finance Ltd. | 121.89 | 121.42 | -0.47 | -0.39 |
Bank Of Baroda | 244.71 | 242.45 | -2.26 | -0.92 |
Berger Paints India Ltd. | 576.8 | 573.2 | -3.60 | -0.62 |
Bosch Ltd. | 38250 | 38215 | -35.00 | -0.09 |
Canara Bank | 114.45 | 113.38 | -1.07 | -0.93 |
Cholamandalam Investment and Finance Company Ltd. | 1554.6 | 1544 | -10.60 | -0.68 |
Dabur India Ltd. | 522.6 | 520.05 | -2.55 | -0.49 |
GAIL (India) Ltd. | 185.23 | 184.16 | -1.07 | -0.58 |
Godrej Consumer Products Ltd. | 1251.3 | 1247.6 | -3.70 | -0.30 |
Hyundai Motor India Ltd. | 2120.3 | 2111.9 | -8.40 | -0.40 |
Indian Oil Corporation Ltd. | 150.06 | 149.94 | -0.12 | -0.08 |
Indian Railway Finance Corporation Ltd. | 133.84 | 133.78 | -0.06 | -0.04 |
Power Finance Corporation Ltd. | 420.45 | 417.5 | -2.95 | -0.70 |
Punjab National Bank | 113.35 | 112.69 | -0.66 | -0.58 |
REC Ltd. | 400.9 | 397 | -3.90 | -0.97 |
SRF Ltd. | 3187.1 | 3162.3 | -24.80 | -0.78 |
Tata Power Company Ltd. | 407.9 | 401.8 | -6.10 | -1.50 |
Torrent Pharmaceuticals Ltd. | 3521.4 | 3519.6 | -1.80 | -0.05 |
Market Stats
Advances
-
Declines
-
Unchanged
-
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB India Ltd. | ABB | 5666 | 5799 | 5635.5 | 5646.5 | 5787.5 | 141.00 | 2.50 | 151063 | 87.43 | 9149.95 | 2640 | 2025-07-21 10:24:59 |
Adani Energy Solutions Ltd. | ADANIENSOL | 870.95 | 878.95 | 862.1 | 869.35 | 877 | 7.65 | 0.88 | 328602 | 28.82 | 4236.75 | 588 | 2025-07-21 10:24:59 |
Adani Green Energy Ltd. | ADANIGREEN | 1031.2 | 1038.9 | 1024.1 | 1030.2 | 1036.3 | 6.10 | 0.59 | 348307 | 36.10 | 2572 | 439.1 | 2025-07-21 10:24:59 |
Adani Power Ltd. | ADANIPOWER | 596 | 598.4 | 591.1 | 594.65 | 596.5 | 1.85 | 0.31 | 741865 | 44.25 | 895.85 | 132.4 | 2025-07-21 10:24:57 |
Adani Total Gas Ltd. | ATGL | 655 | 661 | 648 | 653.45 | 659.7 | 6.25 | 0.96 | 191305 | 12.62 | 4000 | 522.55 | 2025-07-21 10:24:55 |
Ambuja Cements Ltd. | AMBUJACEM | 599.35 | 609.8 | 597.15 | 596.7 | 604.75 | 8.05 | 1.35 | 1434523 | 86.75 | 706.95 | 315.3 | 2025-07-21 10:24:59 |
Avenue Supermarts Ltd. | DMART | 4039.8 | 4049.8 | 4021.7 | 4048.6 | 4029 | -19.60 | -0.48 | 101603 | 40.94 | 5484.85 | 3292 | 2025-07-21 10:24:56 |
Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13940 | 14100 | 13763 | 13848 | 13800 | -48.00 | -0.35 | 9351 | 12.90 | 14740 | 5276.95 | 2025-07-21 10:24:54 |
Bajaj Housing Finance Ltd. | BAJAJHFL | 121.75 | 121.8 | 120.9 | 121.89 | 121.42 | -0.47 | -0.39 | 1192657 | 14.48 | 2025-07-21 10:24:59 | ||
Bank Of Baroda | BANKBARODA | 244.21 | 244.35 | 240.77 | 244.71 | 242.45 | -2.26 | -0.92 | 1559312 | 37.81 | 299.7 | 117 | 2025-07-21 10:24:56 |
Berger Paints India Ltd. | BERGEPAINT | 574 | 575 | 569 | 576.8 | 573.2 | -3.60 | -0.62 | 33557 | 1.92 | 759 | 437.75 | 2025-07-21 10:24:57 |
Bharat Electronics Ltd. | BEL | 394.6 | 398 | 391.1 | 394.75 | 397.3 | 2.55 | 0.65 | 3984902 | 158.32 | 436 | 87 | 2025-07-21 10:24:59 |
Bharat Heavy Electricals Ltd. | BHEL | 251.05 | 252.9 | 248.3 | 250.5 | 252.65 | 2.15 | 0.86 | 1113512 | 28.13 | 335.35 | 51.35 | 2025-07-21 10:24:58 |
Bosch Ltd. | BOSCHLTD | 38495 | 38565 | 38010 | 38250 | 38215 | -35.00 | -0.09 | 7376 | 28.19 | 39088.8 | 15300 | 2025-07-21 10:24:54 |
Canara Bank | CANBK | 114.67 | 114.7 | 112.45 | 114.45 | 113.38 | -1.07 | -0.93 | 6019457 | 68.25 | 632.9 | 78.6 | 2025-07-21 10:24:59 |
Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1554 | 1554 | 1518.1 | 1554.6 | 1544 | -10.60 | -0.68 | 757367 | 116.94 | 1684.4 | 658 | 2025-07-21 10:24:59 |
Colgate-Palmolive (India) Ltd. | COLPAL | 2394.2 | 2407.8 | 2385.2 | 2394.2 | 2405.9 | 11.70 | 0.49 | 42592 | 10.25 | 3890 | 1434.6 | 2025-07-21 10:24:58 |
Dabur India Ltd. | DABUR | 520.1 | 522.15 | 518.05 | 522.6 | 520.05 | -2.55 | -0.49 | 133544 | 6.94 | 672 | 433.3 | 2025-07-21 10:24:59 |
DLF Ltd. | DLF | 845.2 | 848.35 | 840.75 | 845.2 | 848 | 2.80 | 0.33 | 345786 | 29.32 | 967.6 | 336.5 | 2025-07-21 10:24:59 |
GAIL (India) Ltd. | GAIL | 184.6 | 185.02 | 183.38 | 185.23 | 184.16 | -1.07 | -0.58 | 1020032 | 18.78 | 246.3 | 83 | 2025-07-21 10:24:59 |
Godrej Consumer Products Ltd. | GODREJCP | 1251.3 | 1255.6 | 1244.7 | 1251.3 | 1247.6 | -3.70 | -0.30 | 229177 | 28.59 | 1541.85 | 793.85 | 2025-07-21 10:24:59 |
Havells India Ltd. | HAVELLS | 1515 | 1530.1 | 1511.6 | 1518.5 | 1521.1 | 2.60 | 0.17 | 174202 | 26.50 | 2106 | 1024.5 | 2025-07-21 10:24:55 |
Hindustan Aeronautics Ltd. | HAL | 4651.7 | 4718 | 4633 | 4651.7 | 4704.2 | 52.50 | 1.13 | 404113 | 190.10 | 5674.75 | 1771.25 | 2025-07-21 10:24:59 |
Hyundai Motor India Ltd. | HYUNDAI | 2117 | 2120.3 | 2085.5 | 2120.3 | 2111.9 | -8.40 | -0.40 | 76405 | 16.14 | 2025-07-21 10:24:58 | ||
ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1912.8 | 1931 | 1912.8 | 1912.8 | 1924.7 | 11.90 | 0.62 | 143634 | 27.65 | 2301.9 | 1049.05 | 2025-07-21 10:24:59 |
ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 629.95 | 642.6 | 628.85 | 633.8 | 642.55 | 8.75 | 1.38 | 491099 | 31.56 | 796.8 | 380.7 | 2025-07-21 10:24:59 |
Indian Oil Corporation Ltd. | IOC | 149.52 | 150.21 | 149.07 | 150.06 | 149.94 | -0.12 | -0.08 | 1619460 | 24.28 | 196.8 | 65.2 | 2025-07-21 10:24:54 |
Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 765.6 | 768.45 | 758.65 | 765.3 | 765.5 | 0.20 | 0.03 | 180923 | 13.85 | 1138.9 | 557.1 | 2025-07-21 10:24:56 |
Indian Railway Finance Corporation Ltd. | IRFC | 134.01 | 134.19 | 132.71 | 133.84 | 133.78 | -0.06 | -0.04 | 2318073 | 31.01 | 229 | 20.8 | 2025-07-21 10:24:59 |
Info Edge (India) Ltd. | NAUKRI | 1364.8 | 1375.9 | 1363.2 | 1364.8 | 1375.1 | 10.30 | 0.75 | 222163 | 30.55 | 9128.9 | 1319 | 2025-07-21 10:24:59 |
Interglobe Aviation Ltd. | INDIGO | 5900 | 5900 | 5820 | 5861 | 5890 | 29.00 | 0.49 | 142446 | 83.90 | 6018 | 1676 | 2025-07-21 10:24:54 |
Jindal Steel & Power Ltd. | JINDALSTEL | 957.95 | 969.5 | 957.95 | 957.15 | 965.65 | 8.50 | 0.89 | 373503 | 36.07 | 1097 | 377 | 2025-07-21 10:24:58 |
JIO Financial Services Ltd. | JIOFIN | 318.2 | 318.75 | 314.1 | 316.85 | 317.85 | 1.00 | 0.32 | 5720508 | 181.83 | 2025-07-21 10:24:59 | ||
Life Insurance Corporation of India | LICI | 920 | 924.3 | 917.6 | 923.15 | 923.5 | 0.35 | 0.04 | 109858 | 10.15 | 1222 | 530.05 | 2025-07-21 10:24:59 |
Marico Ltd. | MARICO | 720.2 | 726.15 | 717 | 720.2 | 724.8 | 4.60 | 0.64 | 216622 | 15.70 | 745 | 462.7 | 2025-07-21 10:24:54 |
Pidilite Industries Ltd. | PIDILITIND | 2959.9 | 2986.5 | 2958.1 | 2958.1 | 2980.2 | 22.10 | 0.75 | 22085 | 6.58 | 3415 | 2250.05 | 2025-07-21 10:24:59 |
Power Finance Corporation Ltd. | PFC | 419.05 | 420.2 | 414.25 | 420.45 | 417.5 | -2.95 | -0.70 | 1029641 | 42.99 | 580 | 100.85 | 2025-07-21 10:24:55 |
Punjab National Bank | PNB | 113.5 | 113.8 | 111.67 | 113.35 | 112.69 | -0.66 | -0.58 | 5117844 | 57.67 | 142.9 | 32.15 | 2025-07-21 10:24:57 |
REC Ltd. | RECLTD | 401 | 401.3 | 395.05 | 400.9 | 397 | -3.90 | -0.97 | 1362696 | 54.10 | 654 | 91.05 | 2025-07-21 10:24:55 |
Samvardhana Motherson International Ltd. | MOTHERSON | 101 | 101.35 | 99.9 | 100.97 | 101.22 | 0.25 | 0.25 | 2168851 | 21.95 | 216.99 | 61.8 | 2025-07-21 10:24:58 |
SBI Cards And Payment Services Ltd. | SBICARD | 892 | 896.7 | 887.55 | 894.6 | 895 | 0.40 | 0.04 | 202406 | 18.12 | 1028.65 | 647.95 | 2025-07-21 10:24:55 |
Shree Cement Ltd. | SHREECEM | 30900 | 31280 | 30880 | 30790 | 31070 | 280.00 | 0.91 | 6272 | 19.49 | 31920 | 20150 | 2025-07-21 10:24:55 |
Siemens Ltd. | SIEMENS | 3125 | 3149.9 | 3098 | 3128.4 | 3145 | 16.60 | 0.53 | 80691 | 25.38 | 8129.9 | 2450 | 2025-07-21 10:24:59 |
SRF Ltd. | SRF | 3185 | 3209 | 3152.1 | 3187.1 | 3162.3 | -24.80 | -0.78 | 52515 | 16.61 | 3325 | 2040 | 2025-07-21 10:24:59 |
Tata Power Company Ltd. | TATAPOWER | 404 | 404 | 395 | 407.9 | 401.8 | -6.10 | -1.50 | 3406497 | 136.87 | 494.85 | 182.35 | 2025-07-21 10:24:58 |
Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3521.4 | 3529.1 | 3504.3 | 3521.4 | 3519.6 | -1.80 | -0.05 | 45551 | 16.03 | 3590.7 | 1445.55 | 2025-07-21 10:24:59 |
Trent Ltd. | TRENT | 5375.5 | 5398.5 | 5349 | 5375 | 5387 | 12.00 | 0.22 | 76174 | 41.03 | 8345 | 1155 | 2025-07-21 10:24:58 |
TVS Motor Company Ltd. | TVSMOTOR | 2850.4 | 2885.3 | 2837.7 | 2849.3 | 2873.3 | 24.00 | 0.84 | 62915 | 18.08 | 2960.3 | 925 | 2025-07-21 10:19:59 |
United Spirits Ltd. | UNITDSPR | 1371.1 | 1375 | 1358 | 1362.3 | 1368.8 | 6.50 | 0.48 | 378238 | 51.77 | 1700 | 730.55 | 2025-07-21 10:24:59 |
Varun Beverages Ltd. | VBL | 486.4 | 488.1 | 483.65 | 484.85 | 486.4 | 1.55 | 0.32 | 823093 | 40.04 | 1702.8 | 419.55 | 2025-07-21 10:24:59 |
Vedanta Ltd. | VEDL | 451.6 | 452.5 | 448.65 | 445.8 | 451.4 | 5.60 | 1.26 | 1797599 | 81.14 | 526.95 | 208.1 | 2025-07-21 10:24:59 |
Zydus Lifesciences Ltd. | ZYDUSLIFE | 974 | 977.7 | 971.1 | 974.95 | 976.5 | 1.55 | 0.16 | 67392 | 6.58 | 1324.3 | 350.25 | 2025-07-21 10:19:58 |