Select Exchange & Index:
NIFTYNXT50
66283.95
updated on: 11-Aug-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 65571.95 | Prev. Close | 65514.70 |
|---|---|---|---|
| Day High | 66336.35 | 52 Week High | 77918.00 |
| Day Low | 65378.60 | 52 Week Low | 56192.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5022 | 5047 | 25.00 | 0.50 |
| Adani Energy Solutions Ltd. | 790.15 | 792 | 1.85 | 0.23 |
| Adani Green Energy Ltd. | 914.05 | 929.1 | 15.05 | 1.65 |
| Adani Power Ltd. | 576.9 | 593.9 | 17.00 | 2.95 |
| Adani Total Gas Ltd. | 584.6 | 596.3 | 11.70 | 2.00 |
| Ambuja Cements Ltd. | 580 | 588.85 | 8.85 | 1.53 |
| Avenue Supermarts Ltd. | 4170.1 | 4184.5 | 14.40 | 0.35 |
| Bajaj Holdings & Investment Ltd. | 13718 | 14047 | 329.00 | 2.40 |
| Bajaj Housing Finance Ltd. | 112.37 | 112.74 | 0.37 | 0.33 |
| Bank Of Baroda | 239.22 | 243.97 | 4.75 | 1.99 |
| Bosch Ltd. | 38325 | 38710 | 385.00 | 1.00 |
| Canara Bank | 107.89 | 109.48 | 1.59 | 1.47 |
| Cholamandalam Investment and Finance Company Ltd. | 1451.1 | 1483 | 31.90 | 2.20 |
| Colgate-Palmolive (India) Ltd. | 2207.4 | 2212.4 | 5.00 | 0.23 |
| Dabur India Ltd. | 507.25 | 510.05 | 2.80 | 0.55 |
| DLF Ltd. | 747.2 | 764.95 | 17.75 | 2.38 |
| GAIL (India) Ltd. | 171.15 | 173.02 | 1.87 | 1.09 |
| Godrej Consumer Products Ltd. | 1186.1 | 1200 | 13.90 | 1.17 |
| Hindustan Aeronautics Ltd. | 4440.6 | 4444.9 | 4.30 | 0.10 |
| Hyundai Motor India Ltd. | 2120.3 | 2151.7 | 31.40 | 1.48 |
| ICICI Lombard General Insurance Company Ltd. | 1894.7 | 1901.7 | 7.00 | 0.37 |
| Indian Oil Corporation Ltd. | 139.91 | 141.41 | 1.50 | 1.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 718.95 | 723.3 | 4.35 | 0.61 |
| Indian Railway Finance Corporation Ltd. | 125.28 | 126.82 | 1.54 | 1.23 |
| Interglobe Aviation Ltd. | 5769.5 | 5878.5 | 109.00 | 1.89 |
| Jindal Steel & Power Ltd. | 974.1 | 991 | 16.90 | 1.73 |
| JIO Financial Services Ltd. | 321.15 | 327.75 | 6.60 | 2.06 |
| Marico Ltd. | 703.95 | 707 | 3.05 | 0.43 |
| Pidilite Industries Ltd. | 3081.3 | 3096.8 | 15.50 | 0.50 |
| Power Finance Corporation Ltd. | 404.65 | 418.8 | 14.15 | 3.50 |
| Punjab National Bank | 103.95 | 106.54 | 2.59 | 2.49 |
| REC Ltd. | 381.35 | 387.3 | 5.95 | 1.56 |
| SBI Cards And Payment Services Ltd. | 786.9 | 797.8 | 10.90 | 1.39 |
| Shree Cement Ltd. | 30415 | 30640 | 225.00 | 0.74 |
| Siemens Ltd. | 3031.8 | 3114.8 | 83.00 | 2.74 |
| SRF Ltd. | 2861.2 | 2880 | 18.80 | 0.66 |
| Tata Power Company Ltd. | 378.8 | 384.3 | 5.50 | 1.45 |
| Torrent Pharmaceuticals Ltd. | 3573.2 | 3614.9 | 41.70 | 1.17 |
| Trent Ltd. | 5317 | 5443.5 | 126.50 | 2.38 |
| TVS Motor Company Ltd. | 2968.9 | 2981.2 | 12.30 | 0.41 |
| United Spirits Ltd. | 1291.5 | 1302.2 | 10.70 | 0.83 |
| Varun Beverages Ltd. | 495.95 | 510.75 | 14.80 | 2.98 |
| Zydus Lifesciences Ltd. | 936.15 | 955.55 | 19.40 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 551.05 | 546.1 | -4.95 | -0.90 |
| Bharat Electronics Ltd. | 384.6 | 383.9 | -0.70 | -0.18 |
| Bharat Heavy Electricals Ltd. | 222.71 | 221.46 | -1.25 | -0.56 |
| Havells India Ltd. | 1491.6 | 1474.2 | -17.40 | -1.17 |
| ICICI Prudential Life Insurance Company Ltd. | 610.05 | 609.65 | -0.40 | -0.07 |
| Info Edge (India) Ltd. | 1332 | 1320.6 | -11.40 | -0.86 |
| Life Insurance Corporation of India | 912.95 | 906.35 | -6.60 | -0.72 |
| Samvardhana Motherson International Ltd. | 91.45 | 90.77 | -0.68 | -0.74 |
| Vedanta Ltd. | 431.45 | 430.1 | -1.35 | -0.31 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5057 | 5122.5 | 5002.5 | 5022 | 5047 | 25.00 | 0.50 | 429040 | 216.54 | 9149.95 | 2640 | 2025-08-11 15:59:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 788 | 799.95 | 785.8 | 790.15 | 792 | 1.85 | 0.23 | 950117 | 75.25 | 4236.75 | 588 | 2025-08-11 15:59:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 914.05 | 933.15 | 908 | 914.05 | 929.1 | 15.05 | 1.65 | 1612977 | 149.86 | 2572 | 439.1 | 2025-08-11 15:59:37 |
| Adani Power Ltd. | ADANIPOWER | 576.9 | 599 | 571.2 | 576.9 | 593.9 | 17.00 | 2.95 | 3030490 | 179.98 | 895.85 | 132.4 | 2025-08-11 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 585.6 | 598.95 | 582.15 | 584.6 | 596.3 | 11.70 | 2.00 | 529688 | 31.59 | 4000 | 522.55 | 2025-08-11 15:59:37 |
| Ambuja Cements Ltd. | AMBUJACEM | 580.15 | 591.3 | 580.05 | 580 | 588.85 | 8.85 | 1.53 | 839347 | 49.42 | 706.95 | 315.3 | 2025-08-11 15:58:14 |
| Avenue Supermarts Ltd. | DMART | 4150.1 | 4222.8 | 4150.1 | 4170.1 | 4184.5 | 14.40 | 0.35 | 244806 | 102.44 | 5484.85 | 3292 | 2025-08-11 15:59:37 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13828 | 14099 | 13515 | 13718 | 14047 | 329.00 | 2.40 | 45715 | 64.22 | 14740 | 5276.95 | 2025-08-11 15:54:37 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 112 | 113.1 | 111.6 | 112.37 | 112.74 | 0.37 | 0.33 | 2577956 | 29.06 | 2025-08-11 15:59:14 | ||
| Bank Of Baroda | BANKBARODA | 239.22 | 244.94 | 239.22 | 239.22 | 243.97 | 4.75 | 1.99 | 8071890 | 196.93 | 299.7 | 117 | 2025-08-11 15:58:39 |
| Berger Paints India Ltd. | BERGEPAINT | 551.05 | 555.5 | 541 | 551.05 | 546.1 | -4.95 | -0.90 | 152097 | 8.31 | 759 | 437.75 | 2025-08-11 15:59:37 |
| Bharat Electronics Ltd. | BEL | 384 | 388.4 | 381.55 | 384.6 | 383.9 | -0.70 | -0.18 | 8910936 | 342.09 | 436 | 87 | 2025-08-11 15:59:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 223 | 224.79 | 219.9 | 222.71 | 221.46 | -1.25 | -0.56 | 8120448 | 179.84 | 335.35 | 51.35 | 2025-08-11 15:59:54 |
| Bosch Ltd. | BOSCHLTD | 38540 | 39080 | 38320 | 38325 | 38710 | 385.00 | 1.00 | 31256 | 120.99 | 41290 | 15300 | 2025-08-11 15:58:08 |
| Canara Bank | CANBK | 107.8 | 109.89 | 107.3 | 107.89 | 109.48 | 1.59 | 1.47 | 16773203 | 183.63 | 632.9 | 78.6 | 2025-08-11 15:59:06 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1452 | 1493.6 | 1448 | 1451.1 | 1483 | 31.90 | 2.20 | 842409 | 124.93 | 1684.4 | 658 | 2025-08-11 15:55:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2207.9 | 2220.1 | 2197.1 | 2207.4 | 2212.4 | 5.00 | 0.23 | 338195 | 74.82 | 3890 | 1434.6 | 2025-08-11 15:59:31 |
| Dabur India Ltd. | DABUR | 507.7 | 511.55 | 499.3 | 507.25 | 510.05 | 2.80 | 0.55 | 1123741 | 57.32 | 672 | 433.3 | 2025-08-11 15:59:24 |
| DLF Ltd. | DLF | 747.25 | 768.5 | 742.15 | 747.2 | 764.95 | 17.75 | 2.38 | 2614700 | 200.01 | 967.6 | 336.5 | 2025-08-11 15:55:16 |
| GAIL (India) Ltd. | GAIL | 171.15 | 173.23 | 170.1 | 171.15 | 173.02 | 1.87 | 1.09 | 5576496 | 96.48 | 246.3 | 83 | 2025-08-11 15:59:46 |
| Godrej Consumer Products Ltd. | GODREJCP | 1187.1 | 1203.1 | 1159.6 | 1186.1 | 1200 | 13.90 | 1.17 | 940924 | 112.91 | 1541.85 | 793.85 | 2025-08-11 15:57:08 |
| Havells India Ltd. | HAVELLS | 1490 | 1490 | 1451.4 | 1491.6 | 1474.2 | -17.40 | -1.17 | 1445173 | 213.05 | 2106 | 1024.5 | 2025-08-11 15:58:48 |
| Hindustan Aeronautics Ltd. | HAL | 4460 | 4545 | 4439 | 4440.6 | 4444.9 | 4.30 | 0.10 | 1022011 | 454.27 | 5674.75 | 1771.25 | 2025-08-11 15:59:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 2125 | 2158.1 | 2100.1 | 2120.3 | 2151.7 | 31.40 | 1.48 | 186894 | 40.21 | 2025-08-11 15:57:01 | ||
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1894.9 | 1918 | 1882 | 1894.7 | 1901.7 | 7.00 | 0.37 | 187046 | 35.57 | 2301.9 | 1049.05 | 2025-08-11 15:57:07 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 611.05 | 611.5 | 602.3 | 610.05 | 609.65 | -0.40 | -0.07 | 661745 | 40.34 | 796.8 | 380.7 | 2025-08-11 15:57:07 |
| Indian Oil Corporation Ltd. | IOC | 141.6 | 142.95 | 139.35 | 139.91 | 141.41 | 1.50 | 1.07 | 11260944 | 159.24 | 196.8 | 65.2 | 2025-08-11 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 718.7 | 725.35 | 716.25 | 718.95 | 723.3 | 4.35 | 0.61 | 447545 | 32.37 | 1138.9 | 557.1 | 2025-08-11 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 125.28 | 127.49 | 124.55 | 125.28 | 126.82 | 1.54 | 1.23 | 11782258 | 149.42 | 229 | 20.8 | 2025-08-11 15:59:28 |
| Info Edge (India) Ltd. | NAUKRI | 1307.9 | 1341.9 | 1287.1 | 1332 | 1320.6 | -11.40 | -0.86 | 4245522 | 560.66 | 9128.9 | 1287.1 | 2025-08-11 15:57:01 |
| Interglobe Aviation Ltd. | INDIGO | 5742 | 5905 | 5734.5 | 5769.5 | 5878.5 | 109.00 | 1.89 | 799984 | 470.27 | 6018 | 1676 | 2025-08-11 15:57:07 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 975.05 | 993 | 972.35 | 974.1 | 991 | 16.90 | 1.73 | 585167 | 57.99 | 1097 | 377 | 2025-08-11 15:59:31 |
| JIO Financial Services Ltd. | JIOFIN | 321 | 328.6 | 320.8 | 321.15 | 327.75 | 6.60 | 2.06 | 11342718 | 371.76 | 2025-08-11 15:59:55 | ||
| Life Insurance Corporation of India | LICI | 914 | 916.8 | 892.1 | 912.95 | 906.35 | -6.60 | -0.72 | 1320560 | 119.69 | 1222 | 530.05 | 2025-08-11 15:58:39 |
| Marico Ltd. | MARICO | 705.8 | 710.15 | 695.2 | 703.95 | 707 | 3.05 | 0.43 | 1145468 | 80.98 | 745 | 462.7 | 2025-08-11 15:53:04 |
| Pidilite Industries Ltd. | PIDILITIND | 3099 | 3101 | 3065 | 3081.3 | 3096.8 | 15.50 | 0.50 | 324415 | 100.46 | 3415 | 2250.05 | 2025-08-11 15:57:14 |
| Power Finance Corporation Ltd. | PFC | 405.9 | 419.9 | 405.45 | 404.65 | 418.8 | 14.15 | 3.50 | 9713008 | 406.78 | 580 | 100.85 | 2025-08-11 15:57:51 |
| Punjab National Bank | PNB | 103.99 | 106.75 | 103.84 | 103.95 | 106.54 | 2.59 | 2.49 | 18974904 | 202.16 | 142.9 | 32.15 | 2025-08-11 15:59:45 |
| REC Ltd. | RECLTD | 382.15 | 387.9 | 381.2 | 381.35 | 387.3 | 5.95 | 1.56 | 3428071 | 132.77 | 654 | 91.05 | 2025-08-11 15:59:34 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 91.51 | 91.83 | 89.7 | 91.45 | 90.77 | -0.68 | -0.74 | 19734988 | 179.13 | 216.99 | 61.8 | 2025-08-11 15:59:36 |
| SBI Cards And Payment Services Ltd. | SBICARD | 786.9 | 801 | 785.05 | 786.9 | 797.8 | 10.90 | 1.39 | 363831 | 29.03 | 1028.65 | 647.95 | 2025-08-11 15:58:37 |
| Shree Cement Ltd. | SHREECEM | 30435 | 30845 | 30350 | 30415 | 30640 | 225.00 | 0.74 | 18515 | 56.73 | 32490 | 20150 | 2025-08-11 15:48:53 |
| Siemens Ltd. | SIEMENS | 3020 | 3138.7 | 2925 | 3031.8 | 3114.8 | 83.00 | 2.74 | 1102245 | 343.33 | 8129.9 | 2450 | 2025-08-11 15:57:55 |
| SRF Ltd. | SRF | 2840 | 2892.9 | 2820 | 2861.2 | 2880 | 18.80 | 0.66 | 244526 | 70.42 | 3325 | 2040 | 2025-08-11 15:56:59 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 385.9 | 377.5 | 378.8 | 384.3 | 5.50 | 1.45 | 3328976 | 127.93 | 494.85 | 182.35 | 2025-08-11 15:59:08 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3573.2 | 3620.1 | 3558 | 3573.2 | 3614.9 | 41.70 | 1.17 | 125488 | 45.36 | 3787.9 | 1445.55 | 2025-08-11 15:53:18 |
| Trent Ltd. | TRENT | 5330 | 5487 | 5306.5 | 5317 | 5443.5 | 126.50 | 2.38 | 1110381 | 604.44 | 8345 | 1155 | 2025-08-11 15:59:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 2985 | 2999 | 2957.3 | 2968.9 | 2981.2 | 12.30 | 0.41 | 569270 | 169.71 | 3024.2 | 925 | 2025-08-11 15:57:51 |
| United Spirits Ltd. | UNITDSPR | 1298 | 1305.9 | 1284.9 | 1291.5 | 1302.2 | 10.70 | 0.83 | 691799 | 90.09 | 1700 | 730.55 | 2025-08-11 15:59:36 |
| Varun Beverages Ltd. | VBL | 495.95 | 512 | 492.5 | 495.95 | 510.75 | 14.80 | 2.98 | 6605020 | 337.35 | 1702.8 | 419.55 | 2025-08-11 15:58:17 |
| Vedanta Ltd. | VEDL | 432 | 434.75 | 426.65 | 431.45 | 430.1 | -1.35 | -0.31 | 5148588 | 221.44 | 526.95 | 208.1 | 2025-08-11 16:00:00 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940.95 | 958 | 934.05 | 936.15 | 955.55 | 19.40 | 2.07 | 355333 | 33.95 | 1324.3 | 350.25 | 2025-08-11 15:58:52 |