Select Exchange & Index:
NIFTYNXT50
73960.75
updated on: 25-Aug-2026 [12:34]
Advances - 20 |
Declines - 42 |
Unchanged - 1
Overview
| Open | 73930.35 | Prev. Close | 74022.40 |
|---|---|---|---|
| Day High | 73976.60 | 52 Week High | 74878.45 |
| Day Low | 73646.00 | 52 Week Low | 59896.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1555.1 | 1563.9 | 8.80 | 0.57 |
| Adani Green Energy Ltd. | 1308 | 1313.1 | 5.10 | 0.39 |
| Adani Power Ltd. | 203.7 | 203.91 | 0.21 | 0.10 |
| Avenue Supermarts Ltd. | 3940 | 3941.9 | 1.90 | 0.05 |
| Bajaj Holdings & Investment Ltd. | 11120 | 11180 | 60.00 | 0.54 |
| Bharat Petroleum Corporation Ltd. | 311.9 | 314.9 | 3.00 | 0.96 |
| Canara Bank | 127.3 | 127.6 | 0.30 | 0.24 |
| Divi's Laboratories Ltd. | 8496 | 8600 | 104.00 | 1.22 |
| Havells India Ltd. | 1268.5 | 1269 | 0.50 | 0.04 |
| Hyundai Motor India Ltd. | 2207 | 2207.7 | 0.70 | 0.03 |
| Jindal Steel Ltd. | 1149 | 1154.4 | 5.40 | 0.47 |
| JIO Financial Services Ltd. | 242 | 242.2 | 0.20 | 0.08 |
| Life Insurance Corporation of India | 421.85 | 424.25 | 2.40 | 0.57 |
| Lodha Developers Ltd. | 1258.4 | 1274 | 15.60 | 1.24 |
| Punjab National Bank | 115.86 | 116.49 | 0.63 | 0.54 |
| Shree Cement Ltd. | 24020 | 24130 | 110.00 | 0.46 |
| Trent Ltd. | 2905 | 2921.7 | 16.70 | 0.57 |
| TVS Motor Company Ltd. | 4363.5 | 4396.5 | 33.00 | 0.76 |
| Varun Beverages Ltd. | 428 | 432.15 | 4.15 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7504 | 7502 | -2.00 | -0.03 |
| Adani Total Gas Ltd. | 639.6 | 637.15 | -2.45 | -0.38 |
| Ambuja Cements Ltd. | 408.75 | 406.35 | -2.40 | -0.59 |
| Bajaj Housing Finance Ltd. | 84.05 | 83.96 | -0.09 | -0.11 |
| Bank Of Baroda | 241.5 | 241.34 | -0.16 | -0.07 |
| Berger Paints India Ltd. | 515.5 | 511.8 | -3.70 | -0.72 |
| Bharat Heavy Electricals Ltd. | 411.4 | 410.4 | -1.00 | -0.24 |
| Bosch Ltd. | 48100 | 47850 | -250.00 | -0.52 |
| CG Power and Industrial Solutions Ltd. | 877.5 | 870.5 | -7.00 | -0.80 |
| Cholamandalam Investment and Finance Company Ltd. | 1846.7 | 1839.2 | -7.50 | -0.41 |
| Colgate-Palmolive (India) Ltd. | 1879 | 1870.6 | -8.40 | -0.45 |
| Dabur India Ltd. | 398.45 | 394 | -4.45 | -1.12 |
| DLF Ltd. | 689 | 682.6 | -6.40 | -0.93 |
| GAIL (India) Ltd. | 173.75 | 173.67 | -0.08 | -0.05 |
| Godrej Consumer Products Ltd. | 928.9 | 924.2 | -4.70 | -0.51 |
| Hindustan Aeronautics Ltd. | 4906 | 4863 | -43.00 | -0.88 |
| Hindustan Zinc Ltd. | 604 | 595.55 | -8.45 | -1.40 |
| ICICI Lombard General Insurance Company Ltd. | 1620 | 1611.8 | -8.20 | -0.51 |
| ICICI Prudential Life Insurance Company Ltd. | 511.25 | 509.4 | -1.85 | -0.36 |
| Indian Oil Corporation Ltd. | 138.5 | 137.9 | -0.60 | -0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 483.15 | 482.1 | -1.05 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 85.99 | 85.58 | -0.41 | -0.48 |
| Info Edge (India) Ltd. | 1349 | 1334.7 | -14.30 | -1.06 |
| Interglobe Aviation Ltd. | 5115 | 5100.5 | -14.50 | -0.28 |
| JSW Energy Ltd. | 544.7 | 541.4 | -3.30 | -0.61 |
| LTM Ltd. | 4525.7 | 4479 | -46.70 | -1.03 |
| Marico Ltd. | 846.1 | 842.4 | -3.70 | -0.44 |
| Pidilite Industries Ltd. | 1660 | 1648.9 | -11.10 | -0.67 |
| Power Finance Corporation Ltd. | 364 | 362.55 | -1.45 | -0.40 |
| REC Ltd. | 327.9 | 325.35 | -2.55 | -0.78 |
| Samvardhana Motherson International Ltd. | 169 | 165.45 | -3.55 | -2.10 |
| SBI Cards And Payment Services Ltd. | 650.3 | 647.8 | -2.50 | -0.38 |
| Siemens Energy India Ltd. | 3485.7 | 3399 | -86.70 | -2.49 |
| Siemens Ltd. | 4114 | 4099 | -15.00 | -0.36 |
| SRF Ltd. | 2580.8 | 2548.2 | -32.60 | -1.26 |
| Tata Motors Ltd. | 475.05 | 474.3 | -0.75 | -0.16 |
| Tata Power Company Ltd. | 373.5 | 370.9 | -2.60 | -0.70 |
| The Indian Hotels Company Ltd. | 728.9 | 728.05 | -0.85 | -0.12 |
| Torrent Pharmaceuticals Ltd. | 4886.5 | 4884 | -2.50 | -0.05 |
| United Spirits Ltd. | 1555 | 1548.5 | -6.50 | -0.42 |
| Vedanta Ltd. | 277 | 275.7 | -1.30 | -0.47 |
| Zydus Lifesciences Ltd. | 1103.8 | 1095.6 | -8.20 | -0.74 |
Market Stats
Advances
20
Declines
42
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7510 | 7580 | 7435 | 7504 | 7502 | -2.00 | -0.03 | 101522 | 76.16 | 9149.95 | 2640 | 2026-08-25 12:34:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1554.9 | 1567.9 | 1532 | 1555.1 | 1563.9 | 8.80 | 0.57 | 1074639 | 168.06 | 4236.75 | 588 | 2026-08-25 12:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1294.8 | 1321 | 1294.8 | 1308 | 1313.1 | 5.10 | 0.39 | 600812 | 78.89 | 2572 | 439.1 | 2026-08-25 12:34:59 |
| Adani Power Ltd. | ADANIPOWER | 203.06 | 204.65 | 201.43 | 203.7 | 203.91 | 0.21 | 0.10 | 6569353 | 133.96 | 895.85 | 128.1 | 2026-08-25 12:34:59 |
| Adani Total Gas Ltd. | ATGL | 639.6 | 641.6 | 635.45 | 639.6 | 637.15 | -2.45 | -0.38 | 237276 | 15.12 | 4000 | 462.8 | 2026-08-25 12:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 408 | 409.55 | 405.1 | 408.75 | 406.35 | -2.40 | -0.59 | 630536 | 25.62 | 706.95 | 315.3 | 2026-08-25 12:34:59 |
| Avenue Supermarts Ltd. | DMART | 3940 | 3960 | 3916.9 | 3940 | 3941.9 | 1.90 | 0.05 | 78666 | 31.01 | 5484.85 | 3292 | 2026-08-25 12:34:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11120 | 11265 | 10811 | 11120 | 11180 | 60.00 | 0.54 | 27674 | 30.94 | 14763 | 5276.95 | 2026-08-25 12:34:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.33 | 83.8 | 84.05 | 83.96 | -0.09 | -0.11 | 983715 | 8.26 | 2026-08-25 12:34:59 | ||
| Bank Of Baroda | BANKBARODA | 241.5 | 242.9 | 240.08 | 241.5 | 241.34 | -0.16 | -0.07 | 4843346 | 116.89 | 325.5 | 117 | 2026-08-25 12:34:59 |
| Berger Paints India Ltd. | BERGEPAINT | 515.5 | 517.4 | 511.4 | 515.5 | 511.8 | -3.70 | -0.72 | 86829 | 4.44 | 759 | 391.1 | 2026-08-25 12:34:56 |
| Bharat Electronics Ltd. | BEL | 407 | 410.6 | 405.95 | 409 | 409 | 0.00 | 0.00 | 5901006 | 241.35 | 473.45 | 87 | 2026-08-25 12:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.8 | 413 | 408.15 | 411.4 | 410.4 | -1.00 | -0.24 | 2419808 | 99.31 | 446.5 | 51.35 | 2026-08-25 12:34:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 315.2 | 311.1 | 311.9 | 314.9 | 3.00 | 0.96 | 3476471 | 109.47 | 687.95 | 234.01 | 2026-08-25 12:34:59 |
| Bosch Ltd. | BOSCHLTD | 48110 | 48200 | 47790 | 48100 | 47850 | -250.00 | -0.52 | 15765 | 75.44 | 49130 | 15300 | 2026-08-25 12:34:56 |
| Canara Bank | CANBK | 127.23 | 128.25 | 126.25 | 127.3 | 127.6 | 0.30 | 0.24 | 8093762 | 103.28 | 632.9 | 78.6 | 2026-08-25 12:34:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 873.1 | 876 | 867 | 877.5 | 870.5 | -7.00 | -0.80 | 1080228 | 94.03 | 980.9 | 212.1 | 2026-08-25 12:34:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1837.3 | 1844.9 | 1821.1 | 1846.7 | 1839.2 | -7.50 | -0.41 | 124206 | 22.84 | 1952.5 | 658 | 2026-08-25 12:34:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1878 | 1878.5 | 1866.2 | 1879 | 1870.6 | -8.40 | -0.45 | 82473 | 15.43 | 3890 | 1434.6 | 2026-08-25 12:34:55 |
| Dabur India Ltd. | DABUR | 397.9 | 398.1 | 392.5 | 398.45 | 394 | -4.45 | -1.12 | 2725709 | 107.39 | 672 | 392.5 | 2026-08-25 12:34:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 8500 | 8639 | 8497 | 8496 | 8600 | 104.00 | 1.22 | 252466 | 217.12 | 8674 | 2730 | 2026-08-25 12:34:58 |
| DLF Ltd. | DLF | 688 | 688.2 | 678.3 | 689 | 682.6 | -6.40 | -0.93 | 1208792 | 82.51 | 967.6 | 336.5 | 2026-08-25 12:34:57 |
| GAIL (India) Ltd. | GAIL | 173 | 176.29 | 172.39 | 173.75 | 173.67 | -0.08 | -0.05 | 3606404 | 62.63 | 246.3 | 83 | 2026-08-25 12:34:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 928.9 | 930.9 | 920 | 928.9 | 924.2 | -4.70 | -0.51 | 245479 | 22.69 | 1541.85 | 793.85 | 2026-08-25 12:34:58 |
| Havells India Ltd. | HAVELLS | 1260.1 | 1299.1 | 1252.3 | 1268.5 | 1269 | 0.50 | 0.04 | 429301 | 54.48 | 2106 | 1024.5 | 2026-08-25 12:34:59 |
| Hindustan Aeronautics Ltd. | HAL | 4890.2 | 4890.3 | 4805 | 4906 | 4863 | -43.00 | -0.88 | 402919 | 195.94 | 5674.75 | 1771.25 | 2026-08-25 12:34:59 |
| Hindustan Zinc Ltd. | HINDZINC | 600 | 600.6 | 586.85 | 604 | 595.55 | -8.45 | -1.40 | 6687958 | 398.30 | 807.7 | 262.65 | 2026-08-25 12:34:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2206 | 2219 | 2190 | 2207 | 2207.7 | 0.70 | 0.03 | 236435 | 52.20 | 2026-08-25 12:34:59 | ||
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1612 | 1622.3 | 1602 | 1620 | 1611.8 | -8.20 | -0.51 | 282182 | 45.48 | 2301.9 | 1049.05 | 2026-08-25 12:34:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510 | 513.3 | 506.25 | 511.25 | 509.4 | -1.85 | -0.36 | 247186 | 12.59 | 796.8 | 380.7 | 2026-08-25 12:34:58 |
| Indian Oil Corporation Ltd. | IOC | 138 | 138.09 | 137 | 138.5 | 137.9 | -0.60 | -0.43 | 2882130 | 39.74 | 196.8 | 65.2 | 2026-08-25 12:34:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 483.15 | 485.8 | 481 | 483.15 | 482.1 | -1.05 | -0.22 | 263368 | 12.70 | 1138.9 | 481 | 2026-08-25 12:34:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.98 | 86.44 | 85.31 | 85.99 | 85.58 | -0.41 | -0.48 | 5185012 | 44.37 | 229 | 20.8 | 2026-08-25 12:34:57 |
| Info Edge (India) Ltd. | NAUKRI | 1345.7 | 1347 | 1330.2 | 1349 | 1334.7 | -14.30 | -1.06 | 180467 | 24.09 | 9128.9 | 908.3 | 2026-08-25 12:34:55 |
| Interglobe Aviation Ltd. | INDIGO | 5088 | 5128.5 | 5080.5 | 5115 | 5100.5 | -14.50 | -0.28 | 113868 | 58.08 | 6232.5 | 1676 | 2026-08-25 12:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1147.9 | 1157 | 1140.1 | 1149 | 1154.4 | 5.40 | 0.47 | 374345 | 43.21 | 1306.2 | 377 | 2026-08-25 12:34:59 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 242.5 | 240.4 | 242 | 242.2 | 0.20 | 0.08 | 5185578 | 125.59 | 2026-08-25 12:34:59 | ||
| JSW Energy Ltd. | JSWENERGY | 544.55 | 546.05 | 539.65 | 544.7 | 541.4 | -3.30 | -0.61 | 346893 | 18.78 | 804.9 | 204.65 | 2026-08-25 12:34:59 |
| Life Insurance Corporation of India | LICI | 421.9 | 428.15 | 421.45 | 421.85 | 424.25 | 2.40 | 0.57 | 5740183 | 243.53 | 1222 | 385.9 | 2026-08-25 12:34:58 |
| Lodha Developers Ltd. | LODHA | 1257.5 | 1282.4 | 1253.1 | 1258.4 | 1274 | 15.60 | 1.24 | 1466482 | 186.83 | 1649.95 | 355.5 | 2026-08-25 12:34:59 |
| LTM Ltd. | LTM | 4529.7 | 4550 | 4469.1 | 4525.7 | 4479 | -46.70 | -1.03 | 82313 | 36.87 | 6767.95 | 3528 | 2026-08-25 12:34:55 |
| Marico Ltd. | MARICO | 845.1 | 848 | 841.2 | 846.1 | 842.4 | -3.70 | -0.44 | 291373 | 24.55 | 889.1 | 462.7 | 2026-08-25 12:34:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1660 | 1660 | 1646.5 | 1660 | 1648.9 | -11.10 | -0.67 | 59793 | 9.86 | 3415 | 1259 | 2026-08-25 12:34:55 |
| Power Finance Corporation Ltd. | PFC | 364 | 366.6 | 362.45 | 364 | 362.55 | -1.45 | -0.40 | 3822397 | 138.58 | 580 | 100.85 | 2026-08-25 12:34:58 |
| Punjab National Bank | PNB | 115.61 | 116.9 | 115.01 | 115.86 | 116.49 | 0.63 | 0.54 | 7693111 | 89.62 | 142.9 | 32.15 | 2026-08-25 12:34:58 |
| REC Ltd. | RECLTD | 327.9 | 329 | 325.2 | 327.9 | 325.35 | -2.55 | -0.78 | 2735195 | 88.99 | 654 | 91.05 | 2026-08-25 12:34:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167.61 | 168.28 | 164.81 | 169 | 165.45 | -3.55 | -2.10 | 5312577 | 87.90 | 216.99 | 61.8 | 2026-08-25 12:34:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 647.1 | 654.6 | 645.75 | 650.3 | 647.8 | -2.50 | -0.38 | 659079 | 42.70 | 1028.65 | 565.45 | 2026-08-25 12:34:58 |
| Shree Cement Ltd. | SHREECEM | 24045 | 24180 | 24005 | 24020 | 24130 | 110.00 | 0.46 | 7475 | 18.04 | 32490 | 20150 | 2026-08-25 12:34:55 |
| Siemens Energy India Ltd. | ENRIN | 3490 | 3495.5 | 3386.8 | 3485.7 | 3399 | -86.70 | -2.49 | 188062 | 63.92 | 2026-08-25 12:34:58 | ||
| Siemens Ltd. | SIEMENS | 4114 | 4114.1 | 4060 | 4114 | 4099 | -15.00 | -0.36 | 313003 | 128.30 | 8129.9 | 2450 | 2026-08-25 12:34:59 |
| SRF Ltd. | SRF | 2589 | 2589 | 2547.5 | 2580.8 | 2548.2 | -32.60 | -1.26 | 190385 | 48.51 | 3325 | 2040 | 2026-08-25 12:34:58 |
| Tata Motors Ltd. | TMCV | 475.05 | 481.65 | 473.7 | 475.05 | 474.3 | -0.75 | -0.16 | 4088140 | 193.90 | 2026-08-25 12:34:57 | ||
| Tata Power Company Ltd. | TATAPOWER | 373 | 374.2 | 370.25 | 373.5 | 370.9 | -2.60 | -0.70 | 2961283 | 109.83 | 494.85 | 182.35 | 2026-08-25 12:34:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735 | 724.55 | 728.9 | 728.05 | -0.85 | -0.12 | 364974 | 26.57 | 894.9 | 263.35 | 2026-08-25 12:34:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4895 | 4906.5 | 4855.5 | 4886.5 | 4884 | -2.50 | -0.05 | 119148 | 58.19 | 5250 | 1445.55 | 2026-08-25 12:34:59 |
| Trent Ltd. | TRENT | 2910 | 2933.8 | 2893.8 | 2905 | 2921.7 | 16.70 | 0.57 | 243799 | 71.23 | 8345 | 1155 | 2026-08-25 12:34:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4365.5 | 4399 | 4344.7 | 4363.5 | 4396.5 | 33.00 | 0.76 | 217012 | 95.41 | 4475 | 925 | 2026-08-25 12:34:59 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1556.2 | 1545.1 | 1555 | 1548.5 | -6.50 | -0.42 | 74096 | 11.47 | 1700 | 730.55 | 2026-08-25 12:34:58 |
| Varun Beverages Ltd. | VBL | 425 | 433.5 | 423.85 | 428 | 432.15 | 4.15 | 0.97 | 5166898 | 223.29 | 1702.8 | 381 | 2026-08-25 12:34:59 |
| Vedanta Ltd. | VEDL | 276 | 276.8 | 273 | 277 | 275.7 | -1.30 | -0.47 | 4995596 | 137.73 | 795 | 208.1 | 2026-08-25 12:34:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1103 | 1104.4 | 1092.6 | 1103.8 | 1095.6 | -8.20 | -0.74 | 465929 | 51.05 | 1324.3 | 350.25 | 2026-08-25 12:34:59 |