Select Exchange & Index:
NIFTYNXT50
67147.10
updated on: 05-Jun-2025 [16:14]
Advances - 33 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 67077.40 | Prev. Close | 66866.60 |
|---|---|---|---|
| Day High | 67389.95 | 52 Week High | 77918.00 |
| Day Low | 66975.85 | 52 Week Low | 56192.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 866 | 872.2 | 6.20 | 0.72 |
| Adani Power Ltd. | 545.15 | 547.65 | 2.50 | 0.46 |
| Avenue Supermarts Ltd. | 4074.5 | 4153.5 | 79.00 | 1.94 |
| Bajaj Holdings & Investment Ltd. | 13414 | 13482 | 68.00 | 0.51 |
| Bajaj Housing Finance Ltd. | 121.75 | 122.82 | 1.07 | 0.88 |
| Berger Paints India Ltd. | 569.25 | 582 | 12.75 | 2.24 |
| Bharat Electronics Ltd. | 390.6 | 393.5 | 2.90 | 0.74 |
| Bosch Ltd. | 31415 | 31455 | 40.00 | 0.13 |
| DLF Ltd. | 803.4 | 825.7 | 22.30 | 2.78 |
| GAIL (India) Ltd. | 189.52 | 190.62 | 1.10 | 0.58 |
| Hindustan Aeronautics Ltd. | 4959.8 | 5071.6 | 111.80 | 2.25 |
| Hyundai Motor India Ltd. | 1829.4 | 1835.2 | 5.80 | 0.32 |
| ICICI Lombard General Insurance Company Ltd. | 1873.4 | 1877.5 | 4.10 | 0.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 777.25 | 781.25 | 4.00 | 0.51 |
| Indian Railway Finance Corporation Ltd. | 144.95 | 145.27 | 0.32 | 0.22 |
| Info Edge (India) Ltd. | 1410.6 | 1474.4 | 63.80 | 4.52 |
| Interglobe Aviation Ltd. | 5416 | 5482 | 66.00 | 1.22 |
| JIO Financial Services Ltd. | 290.35 | 291.5 | 1.15 | 0.40 |
| Life Insurance Corporation of India | 953.25 | 956.6 | 3.35 | 0.35 |
| Marico Ltd. | 703.05 | 703.15 | 0.10 | 0.01 |
| Power Finance Corporation Ltd. | 404.8 | 407.9 | 3.10 | 0.77 |
| REC Ltd. | 400.9 | 403 | 2.10 | 0.52 |
| Samvardhana Motherson International Ltd. | 152.71 | 155.63 | 2.92 | 1.91 |
| SBI Cards And Payment Services Ltd. | 942.05 | 944.35 | 2.30 | 0.24 |
| Shree Cement Ltd. | 29440 | 29515 | 75.00 | 0.25 |
| SRF Ltd. | 3046.9 | 3106.7 | 59.80 | 1.96 |
| Torrent Pharmaceuticals Ltd. | 3137.1 | 3141.7 | 4.60 | 0.15 |
| Trent Ltd. | 5506.5 | 5673 | 166.50 | 3.02 |
| United Spirits Ltd. | 1584.1 | 1610 | 25.90 | 1.63 |
| Varun Beverages Ltd. | 467.8 | 468.1 | 0.30 | 0.06 |
| Vedanta Ltd. | 436.85 | 439.15 | 2.30 | 0.53 |
| Zydus Lifesciences Ltd. | 931.5 | 955.7 | 24.20 | 2.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6041.5 | 6031.5 | -10.00 | -0.17 |
| Adani Green Energy Ltd. | 1004.8 | 1003.6 | -1.20 | -0.12 |
| Adani Total Gas Ltd. | 682.45 | 682.35 | -0.10 | -0.01 |
| Ambuja Cements Ltd. | 552.45 | 550.15 | -2.30 | -0.42 |
| Bank Of Baroda | 254.61 | 250.64 | -3.97 | -1.56 |
| Bharat Heavy Electricals Ltd. | 253.75 | 252 | -1.75 | -0.69 |
| Canara Bank | 117.32 | 116.38 | -0.94 | -0.80 |
| Cholamandalam Investment and Finance Company Ltd. | 1512.7 | 1511.6 | -1.10 | -0.07 |
| Colgate-Palmolive (India) Ltd. | 2482.1 | 2453.2 | -28.90 | -1.16 |
| Dabur India Ltd. | 491.85 | 488.7 | -3.15 | -0.64 |
| Godrej Consumer Products Ltd. | 1227.2 | 1214.9 | -12.30 | -1.00 |
| Havells India Ltd. | 1500 | 1488 | -12.00 | -0.80 |
| ICICI Prudential Life Insurance Company Ltd. | 643.6 | 637.9 | -5.70 | -0.89 |
| Indian Oil Corporation Ltd. | 140.67 | 139.24 | -1.43 | -1.02 |
| Jindal Steel & Power Ltd. | 951.7 | 949.85 | -1.85 | -0.19 |
| Pidilite Industries Ltd. | 3095.3 | 3053.2 | -42.10 | -1.36 |
| Punjab National Bank | 109.54 | 109.02 | -0.52 | -0.47 |
| Siemens Ltd. | 3309.3 | 3280.5 | -28.80 | -0.87 |
| Tata Power Company Ltd. | 393.65 | 393.55 | -0.10 | -0.03 |
| TVS Motor Company Ltd. | 2760.4 | 2717.6 | -42.80 | -1.55 |
Market Stats
Advances
33
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6041 | 6080 | 6010 | 6041.5 | 6031.5 | -10.00 | -0.17 | 135626 | 81.80 | 9149.95 | 2640 | 2025-06-05 15:59:03 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 869.95 | 883 | 864.05 | 866 | 872.2 | 6.20 | 0.72 | 5723306 | 499.19 | 4236.75 | 588 | 2025-06-05 15:59:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 1006 | 1019 | 1002 | 1004.8 | 1003.6 | -1.20 | -0.12 | 1454736 | 146.00 | 2572 | 439.1 | 2025-06-05 15:59:59 |
| Adani Power Ltd. | ADANIPOWER | 547.7 | 553.7 | 546.55 | 545.15 | 547.65 | 2.50 | 0.46 | 1923341 | 105.33 | 895.85 | 132.4 | 2025-06-05 16:00:00 |
| Adani Total Gas Ltd. | ATGL | 684.7 | 690.05 | 677.3 | 682.45 | 682.35 | -0.10 | -0.01 | 616872 | 42.09 | 4000 | 522.55 | 2025-06-05 16:00:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 552.5 | 556.5 | 549 | 552.45 | 550.15 | -2.30 | -0.42 | 1079232 | 59.37 | 706.95 | 315.3 | 2025-06-05 16:00:00 |
| Avenue Supermarts Ltd. | DMART | 4078 | 4244.8 | 4074.5 | 4074.5 | 4153.5 | 79.00 | 1.94 | 783594 | 325.47 | 5484.85 | 3292 | 2025-06-05 15:59:07 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13460 | 13538 | 13271 | 13414 | 13482 | 68.00 | 0.51 | 39215 | 52.87 | 14400 | 5276.95 | 2025-06-05 15:51:04 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 122 | 124 | 122 | 121.75 | 122.82 | 1.07 | 0.88 | 5412201 | 66.47 | 2025-06-05 15:59:58 | ||
| Bank Of Baroda | BANKBARODA | 255 | 256 | 248.6 | 254.61 | 250.64 | -3.97 | -1.56 | 20759942 | 520.33 | 299.7 | 117 | 2025-06-05 15:59:47 |
| Berger Paints India Ltd. | BERGEPAINT | 569.35 | 588.5 | 564 | 569.25 | 582 | 12.75 | 2.24 | 845301 | 49.20 | 759 | 437.75 | 2025-06-05 15:59:43 |
| Bharat Electronics Ltd. | BEL | 393.7 | 394.7 | 389.5 | 390.6 | 393.5 | 2.90 | 0.74 | 20746844 | 816.39 | 394.7 | 87 | 2025-06-05 15:59:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.95 | 256.5 | 251.25 | 253.75 | 252 | -1.75 | -0.69 | 5868497 | 147.89 | 335.35 | 51.35 | 2025-06-05 16:00:00 |
| Bosch Ltd. | BOSCHLTD | 31680 | 31680 | 31250 | 31415 | 31455 | 40.00 | 0.13 | 62802 | 197.54 | 39088.8 | 15300 | 2025-06-05 15:59:08 |
| Canara Bank | CANBK | 117 | 117.65 | 116.05 | 117.32 | 116.38 | -0.94 | -0.80 | 13566631 | 157.89 | 632.9 | 78.6 | 2025-06-05 16:00:00 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1522 | 1524.7 | 1502 | 1512.7 | 1511.6 | -1.10 | -0.07 | 2623833 | 396.62 | 1684.4 | 658 | 2025-06-05 16:00:00 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2485 | 2486.4 | 2448.2 | 2482.1 | 2453.2 | -28.90 | -1.16 | 387297 | 95.01 | 3890 | 1434.6 | 2025-06-05 15:58:01 |
| Dabur India Ltd. | DABUR | 494.3 | 494.35 | 487 | 491.85 | 488.7 | -3.15 | -0.64 | 1792668 | 87.61 | 672 | 433.3 | 2025-06-05 15:58:06 |
| DLF Ltd. | DLF | 807 | 830.3 | 805.2 | 803.4 | 825.7 | 22.30 | 2.78 | 5496684 | 453.86 | 967.6 | 336.5 | 2025-06-05 15:58:39 |
| GAIL (India) Ltd. | GAIL | 190.69 | 192.87 | 189.5 | 189.52 | 190.62 | 1.10 | 0.58 | 7467344 | 142.34 | 246.3 | 83 | 2025-06-05 15:58:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1234 | 1234.5 | 1210.1 | 1227.2 | 1214.9 | -12.30 | -1.00 | 1088686 | 132.26 | 1541.85 | 793.85 | 2025-06-05 16:00:00 |
| Havells India Ltd. | HAVELLS | 1505.5 | 1507.7 | 1482 | 1500 | 1488 | -12.00 | -0.80 | 1934068 | 287.79 | 2106 | 1024.5 | 2025-06-05 15:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 5000 | 5099 | 4990 | 4959.8 | 5071.6 | 111.80 | 2.25 | 2465458 | 1250.38 | 5674.75 | 1771.25 | 2025-06-05 15:59:50 |
| Hyundai Motor India Ltd. | HYUNDAI | 1828 | 1841.9 | 1807.1 | 1829.4 | 1835.2 | 5.80 | 0.32 | 1578859 | 289.75 | 2025-06-05 16:00:00 | ||
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1873.4 | 1888.7 | 1862 | 1873.4 | 1877.5 | 4.10 | 0.22 | 548628 | 103.00 | 2301.9 | 1049.05 | 2025-06-05 15:56:15 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 645.8 | 645.8 | 634.6 | 643.6 | 637.9 | -5.70 | -0.89 | 489984 | 31.26 | 796.8 | 380.7 | 2025-06-05 15:55:49 |
| Indian Oil Corporation Ltd. | IOC | 140.66 | 141.66 | 139.03 | 140.67 | 139.24 | -1.43 | -1.02 | 9478214 | 131.97 | 196.8 | 65.2 | 2025-06-05 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 777.95 | 784 | 775 | 777.25 | 781.25 | 4.00 | 0.51 | 1481683 | 115.76 | 1138.9 | 557.1 | 2025-06-05 15:59:30 |
| Indian Railway Finance Corporation Ltd. | IRFC | 147.4 | 148 | 144.14 | 144.95 | 145.27 | 0.32 | 0.22 | 33141212 | 481.44 | 229 | 20.8 | 2025-06-05 15:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1414.9 | 1481 | 1408.8 | 1410.6 | 1474.4 | 63.80 | 4.52 | 2207902 | 325.53 | 9128.9 | 1319 | 2025-06-05 16:00:00 |
| Interglobe Aviation Ltd. | INDIGO | 5464 | 5506 | 5421.5 | 5416 | 5482 | 66.00 | 1.22 | 1119642 | 613.79 | 5665.5 | 1676 | 2025-06-05 15:59:12 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 945 | 960.65 | 945 | 951.7 | 949.85 | -1.85 | -0.19 | 1053306 | 100.05 | 1097 | 377 | 2025-06-05 16:00:00 |
| JIO Financial Services Ltd. | JIOFIN | 292 | 293 | 289.55 | 290.35 | 291.5 | 1.15 | 0.40 | 11867068 | 345.93 | 2025-06-05 16:00:00 | ||
| Life Insurance Corporation of India | LICI | 953.25 | 961.45 | 950.55 | 953.25 | 956.6 | 3.35 | 0.35 | 1060407 | 101.44 | 1222 | 530.05 | 2025-06-05 16:00:00 |
| Marico Ltd. | MARICO | 707.05 | 707.05 | 699.65 | 703.05 | 703.15 | 0.10 | 0.01 | 1319022 | 92.75 | 740.2 | 462.7 | 2025-06-05 15:59:59 |
| Pidilite Industries Ltd. | PIDILITIND | 3095.4 | 3119.1 | 3042.2 | 3095.3 | 3053.2 | -42.10 | -1.36 | 411941 | 125.77 | 3415 | 2250.05 | 2025-06-05 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 407 | 411.85 | 406.5 | 404.8 | 407.9 | 3.10 | 0.77 | 3695619 | 150.74 | 580 | 100.85 | 2025-06-05 15:58:11 |
| Punjab National Bank | PNB | 110.12 | 110.3 | 108.5 | 109.54 | 109.02 | -0.52 | -0.47 | 19273632 | 210.12 | 142.9 | 32.15 | 2025-06-05 15:58:57 |
| REC Ltd. | RECLTD | 404.45 | 409.75 | 402.25 | 400.9 | 403 | 2.10 | 0.52 | 6165279 | 248.46 | 654 | 91.05 | 2025-06-05 16:00:00 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154 | 156.9 | 153.3 | 152.71 | 155.63 | 2.92 | 1.91 | 13390318 | 208.39 | 216.99 | 61.8 | 2025-06-05 15:59:31 |
| SBI Cards And Payment Services Ltd. | SBICARD | 942.05 | 945.85 | 937.3 | 942.05 | 944.35 | 2.30 | 0.24 | 572580 | 54.07 | 1028.65 | 647.95 | 2025-06-05 16:00:00 |
| Shree Cement Ltd. | SHREECEM | 29460 | 29615 | 29340 | 29440 | 29515 | 75.00 | 0.25 | 27504 | 81.18 | 31920 | 20150 | 2025-06-05 15:58:03 |
| Siemens Ltd. | SIEMENS | 3315 | 3336.3 | 3276.6 | 3309.3 | 3280.5 | -28.80 | -0.87 | 185492 | 60.85 | 8129.9 | 2450 | 2025-06-05 15:59:20 |
| SRF Ltd. | SRF | 3057 | 3127 | 3028.3 | 3046.9 | 3106.7 | 59.80 | 1.96 | 1208524 | 375.45 | 3127 | 2040 | 2025-06-05 15:59:37 |
| Tata Power Company Ltd. | TATAPOWER | 393 | 397.95 | 392.3 | 393.65 | 393.55 | -0.10 | -0.03 | 3947460 | 155.35 | 494.85 | 182.35 | 2025-06-05 15:59:34 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3139 | 3169.8 | 3133.4 | 3137.1 | 3141.7 | 4.60 | 0.15 | 252641 | 79.37 | 3590.7 | 1445.55 | 2025-06-05 15:57:37 |
| Trent Ltd. | TRENT | 5539 | 5709 | 5516 | 5506.5 | 5673 | 166.50 | 3.02 | 1212876 | 688.06 | 8345 | 1155 | 2025-06-05 15:59:15 |
| TVS Motor Company Ltd. | TVSMOTOR | 2769.7 | 2769.7 | 2704.2 | 2760.4 | 2717.6 | -42.80 | -1.55 | 969443 | 263.46 | 2958 | 925 | 2025-06-05 15:56:43 |
| United Spirits Ltd. | UNITDSPR | 1581 | 1644.8 | 1572 | 1584.1 | 1610 | 25.90 | 1.63 | 2195473 | 353.47 | 1700 | 730.55 | 2025-06-05 15:57:56 |
| Varun Beverages Ltd. | VBL | 469.75 | 472.7 | 466.6 | 467.8 | 468.1 | 0.30 | 0.06 | 14463672 | 677.04 | 1702.8 | 419.55 | 2025-06-05 15:59:59 |
| Vedanta Ltd. | VEDL | 438 | 442.35 | 433.5 | 436.85 | 439.15 | 2.30 | 0.53 | 5877012 | 258.09 | 526.95 | 208.1 | 2025-06-05 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 933 | 958.25 | 933 | 931.5 | 955.7 | 24.20 | 2.60 | 1804863 | 172.49 | 1324.3 | 350.25 | 2025-06-05 15:58:36 |