Select Exchange & Index:
NIFTYNXT50
71852.90
updated on: 07-May-2026 [15:54]
Advances - 41 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 71982.50 | Prev. Close | 71691.45 |
|---|---|---|---|
| Day High | 72037.60 | 52 Week High | 72037.60 |
| Day Low | 71610.90 | 52 Week Low | 59896.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7182.5 | 7188 | 5.50 | 0.08 |
| Adani Green Energy Ltd. | 1353 | 1365 | 12.00 | 0.89 |
| Adani Power Ltd. | 229.12 | 230.19 | 1.07 | 0.47 |
| Ambuja Cements Ltd. | 446.9 | 450.65 | 3.75 | 0.84 |
| Bajaj Housing Finance Ltd. | 86.97 | 87.97 | 1.00 | 1.15 |
| Bank Of Baroda | 270.3 | 270.35 | 0.05 | 0.02 |
| Berger Paints India Ltd. | 478.45 | 488.25 | 9.80 | 2.05 |
| Bharat Electronics Ltd. | 438.2 | 439.45 | 1.25 | 0.29 |
| Bharat Heavy Electricals Ltd. | 385.95 | 406.45 | 20.50 | 5.31 |
| Bosch Ltd. | 36645 | 37895 | 1250.00 | 3.41 |
| CG Power and Industrial Solutions Ltd. | 828.9 | 859.1 | 30.20 | 3.64 |
| Colgate-Palmolive (India) Ltd. | 2157.1 | 2167 | 9.90 | 0.46 |
| Dabur India Ltd. | 466.25 | 470 | 3.75 | 0.80 |
| Divi's Laboratories Ltd. | 6702 | 6702.5 | 0.50 | 0.01 |
| DLF Ltd. | 609.6 | 618.85 | 9.25 | 1.52 |
| GAIL (India) Ltd. | 165.68 | 167.26 | 1.58 | 0.95 |
| Havells India Ltd. | 1257.3 | 1268.9 | 11.60 | 0.92 |
| Hindustan Aeronautics Ltd. | 4626.9 | 4782.1 | 155.20 | 3.35 |
| Hindustan Zinc Ltd. | 634.6 | 636.55 | 1.95 | 0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1809.9 | 1850.2 | 40.30 | 2.23 |
| ICICI Prudential Life Insurance Company Ltd. | 550.1 | 562.9 | 12.80 | 2.33 |
| Indian Railway Finance Corporation Ltd. | 106.74 | 106.77 | 0.03 | 0.03 |
| Info Edge (India) Ltd. | 981.4 | 981.85 | 0.45 | 0.05 |
| JSW Energy Ltd. | 567.9 | 575.9 | 8.00 | 1.41 |
| Life Insurance Corporation of India | 807.25 | 811.15 | 3.90 | 0.48 |
| Lodha Developers Ltd. | 949.15 | 967.35 | 18.20 | 1.92 |
| Marico Ltd. | 814.8 | 832.15 | 17.35 | 2.13 |
| Pidilite Industries Ltd. | 1421.5 | 1450.4 | 28.90 | 2.03 |
| REC Ltd. | 359.1 | 359.75 | 0.65 | 0.18 |
| Samvardhana Motherson International Ltd. | 127.41 | 130.43 | 3.02 | 2.37 |
| Shree Cement Ltd. | 24975 | 25595 | 620.00 | 2.48 |
| Siemens Ltd. | 3841.8 | 3871.5 | 29.70 | 0.77 |
| SRF Ltd. | 2719.6 | 2771.3 | 51.70 | 1.90 |
| Tata Motors Ltd. | 429.75 | 434.05 | 4.30 | 1.00 |
| The Indian Hotels Company Ltd. | 666.15 | 669.1 | 2.95 | 0.44 |
| Torrent Pharmaceuticals Ltd. | 4358.3 | 4362.7 | 4.40 | 0.10 |
| Trent Ltd. | 4289.8 | 4294.1 | 4.30 | 0.10 |
| TVS Motor Company Ltd. | 3617.9 | 3706.7 | 88.80 | 2.45 |
| Varun Beverages Ltd. | 508.95 | 510.6 | 1.65 | 0.32 |
| Zydus Lifesciences Ltd. | 938.8 | 940.3 | 1.50 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1407.3 | 1387.1 | -20.20 | -1.44 |
| Adani Total Gas Ltd. | 651 | 644.25 | -6.75 | -1.04 |
| Avenue Supermarts Ltd. | 4432.2 | 4386.5 | -45.70 | -1.03 |
| Bajaj Holdings & Investment Ltd. | 10612 | 10597 | -15.00 | -0.14 |
| Canara Bank | 138.04 | 135.93 | -2.11 | -1.53 |
| Cholamandalam Investment and Finance Company Ltd. | 1711.9 | 1689.2 | -22.70 | -1.33 |
| Godrej Consumer Products Ltd. | 1094.1 | 1036.6 | -57.50 | -5.26 |
| Hyundai Motor India Ltd. | 1839.9 | 1835.8 | -4.10 | -0.22 |
| Indian Oil Corporation Ltd. | 148.21 | 146.89 | -1.32 | -0.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 572.75 | 568.5 | -4.25 | -0.74 |
| Interglobe Aviation Ltd. | 4520.2 | 4506.9 | -13.30 | -0.29 |
| Jindal Steel Ltd. | 1264.3 | 1258.2 | -6.10 | -0.48 |
| JIO Financial Services Ltd. | 252.44 | 251.02 | -1.42 | -0.56 |
| LTM Ltd. | 4316 | 4250 | -66.00 | -1.53 |
| Power Finance Corporation Ltd. | 463.9 | 457.55 | -6.35 | -1.37 |
| Punjab National Bank | 110.18 | 109.11 | -1.07 | -0.97 |
| SBI Cards And Payment Services Ltd. | 649.65 | 648.15 | -1.50 | -0.23 |
| Siemens Energy India Ltd. | 3185.8 | 3139.5 | -46.30 | -1.45 |
| Tata Power Company Ltd. | 443.25 | 439.25 | -4.00 | -0.90 |
| United Spirits Ltd. | 1290.3 | 1279.8 | -10.50 | -0.81 |
| Vedanta Ltd. | 316.4 | 305.4 | -11.00 | -3.48 |
Market Stats
Advances
41
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7183 | 7279.5 | 7000 | 7182.5 | 7188 | 5.50 | 0.08 | 367185 | 263.93 | 9149.95 | 2640 | 2026-05-07 15:54:24 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1406.7 | 1410.7 | 1370 | 1407.3 | 1387.1 | -20.20 | -1.44 | 2818342 | 390.93 | 4236.75 | 588 | 2026-05-07 15:55:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1358 | 1378 | 1351 | 1353 | 1365 | 12.00 | 0.89 | 2553871 | 348.60 | 2572 | 439.1 | 2026-05-07 15:54:33 |
| Adani Power Ltd. | ADANIPOWER | 230 | 233.47 | 229.5 | 229.12 | 230.19 | 1.07 | 0.47 | 37060052 | 853.09 | 895.85 | 128.1 | 2026-05-07 15:54:41 |
| Adani Total Gas Ltd. | ATGL | 655 | 657 | 640.5 | 651 | 644.25 | -6.75 | -1.04 | 1522554 | 98.09 | 4000 | 462.8 | 2026-05-07 15:54:24 |
| Ambuja Cements Ltd. | AMBUJACEM | 446.5 | 454.2 | 445.1 | 446.9 | 450.65 | 3.75 | 0.84 | 4351743 | 196.11 | 706.95 | 315.3 | 2026-05-07 15:53:52 |
| Avenue Supermarts Ltd. | DMART | 4430 | 4437.2 | 4371 | 4432.2 | 4386.5 | -45.70 | -1.03 | 320800 | 140.72 | 5484.85 | 3292 | 2026-05-07 15:57:49 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10800 | 10804 | 10542 | 10612 | 10597 | -15.00 | -0.14 | 139708 | 148.05 | 14763 | 5276.95 | 2026-05-07 15:58:33 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.41 | 89.2 | 87.2 | 86.97 | 87.97 | 1.00 | 1.15 | 7624445 | 67.07 | 2026-05-07 15:54:56 | ||
| Bank Of Baroda | BANKBARODA | 271.25 | 271.9 | 267.1 | 270.3 | 270.35 | 0.05 | 0.02 | 10221402 | 276.34 | 325.5 | 117 | 2026-05-07 15:54:40 |
| Berger Paints India Ltd. | BERGEPAINT | 488 | 498.95 | 484.6 | 478.45 | 488.25 | 9.80 | 2.05 | 432652 | 21.12 | 759 | 391.1 | 2026-05-07 15:58:53 |
| Bharat Electronics Ltd. | BEL | 439.9 | 441 | 433.5 | 438.2 | 439.45 | 1.25 | 0.29 | 15695539 | 689.74 | 473.45 | 87 | 2026-05-07 15:54:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 385.5 | 408.35 | 383.45 | 385.95 | 406.45 | 20.50 | 5.31 | 37208146 | 1512.33 | 408.35 | 51.35 | 2026-05-07 15:54:41 |
| Bosch Ltd. | BOSCHLTD | 36880 | 38380 | 36645 | 36645 | 37895 | 1250.00 | 3.41 | 54499 | 206.52 | 41945 | 15300 | 2026-05-07 15:54:07 |
| Canara Bank | CANBK | 138.8 | 138.9 | 135.54 | 138.04 | 135.93 | -2.11 | -1.53 | 25338776 | 344.43 | 632.9 | 78.6 | 2026-05-07 15:54:33 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 841.5 | 872.35 | 830.05 | 828.9 | 859.1 | 30.20 | 3.64 | 13475975 | 1157.72 | 874.7 | 212.1 | 2026-05-07 15:54:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1725 | 1734.8 | 1677.8 | 1711.9 | 1689.2 | -22.70 | -1.33 | 2640682 | 446.06 | 1831.5 | 658 | 2026-05-07 15:58:00 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2172 | 2185 | 2144.9 | 2157.1 | 2167 | 9.90 | 0.46 | 209531 | 45.41 | 3890 | 1434.6 | 2026-05-07 15:55:47 |
| Dabur India Ltd. | DABUR | 469.35 | 474.5 | 461.1 | 466.25 | 470 | 3.75 | 0.80 | 2831472 | 133.08 | 672 | 403.35 | 2026-05-07 15:58:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6705 | 6780 | 6683 | 6702 | 6702.5 | 0.50 | 0.01 | 330052 | 221.22 | 7071.5 | 2730 | 2026-05-07 15:58:28 |
| DLF Ltd. | DLF | 615 | 620 | 607.75 | 609.6 | 618.85 | 9.25 | 1.52 | 3487352 | 215.81 | 967.6 | 336.5 | 2026-05-07 15:57:23 |
| GAIL (India) Ltd. | GAIL | 165.9 | 167.85 | 165.9 | 165.68 | 167.26 | 1.58 | 0.95 | 5313243 | 88.87 | 246.3 | 83 | 2026-05-07 15:54:36 |
| Godrej Consumer Products Ltd. | GODREJCP | 1064.7 | 1064.7 | 1034 | 1094.1 | 1036.6 | -57.50 | -5.26 | 5882207 | 609.75 | 1541.85 | 793.85 | 2026-05-07 15:54:54 |
| Havells India Ltd. | HAVELLS | 1260 | 1276.7 | 1254.1 | 1257.3 | 1268.9 | 11.60 | 0.92 | 998450 | 126.69 | 2106 | 1024.5 | 2026-05-07 15:58:39 |
| Hindustan Aeronautics Ltd. | HAL | 4647.8 | 4796 | 4628.1 | 4626.9 | 4782.1 | 155.20 | 3.35 | 1889120 | 903.40 | 5674.75 | 1771.25 | 2026-05-07 15:54:44 |
| Hindustan Zinc Ltd. | HINDZINC | 644.9 | 645.65 | 634.6 | 634.6 | 636.55 | 1.95 | 0.31 | 7886497 | 502.01 | 807.7 | 262.65 | 2026-05-07 15:54:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1859.9 | 1828.5 | 1839.9 | 1835.8 | -4.10 | -0.22 | 613158 | 112.56 | 2026-05-07 15:52:49 | ||
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1817 | 1862.8 | 1810.5 | 1809.9 | 1850.2 | 40.30 | 2.23 | 1106945 | 204.81 | 2301.9 | 1049.05 | 2026-05-07 15:45:00 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 553 | 568.8 | 550.35 | 550.1 | 562.9 | 12.80 | 2.33 | 2640252 | 148.62 | 796.8 | 380.7 | 2026-05-07 15:58:15 |
| Indian Oil Corporation Ltd. | IOC | 148.9 | 149.3 | 145.13 | 148.21 | 146.89 | -1.32 | -0.89 | 17332417 | 254.60 | 196.8 | 65.2 | 2026-05-07 15:54:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 575 | 578.05 | 567 | 572.75 | 568.5 | -4.25 | -0.74 | 1391332 | 79.10 | 1138.9 | 492.65 | 2026-05-07 15:54:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 107.27 | 107.66 | 106.31 | 106.74 | 106.77 | 0.03 | 0.03 | 11247787 | 120.09 | 229 | 20.8 | 2026-05-07 15:54:12 |
| Info Edge (India) Ltd. | NAUKRI | 988.05 | 996 | 968.7 | 981.4 | 981.85 | 0.45 | 0.05 | 1114882 | 109.46 | 9128.9 | 930.5 | 2026-05-07 15:52:28 |
| Interglobe Aviation Ltd. | INDIGO | 4530 | 4560 | 4455.1 | 4520.2 | 4506.9 | -13.30 | -0.29 | 1723948 | 776.97 | 6232.5 | 1676 | 2026-05-07 15:53:32 |
| Jindal Steel Ltd. | JINDALSTEL | 1273 | 1284.4 | 1254.2 | 1264.3 | 1258.2 | -6.10 | -0.48 | 992989 | 124.94 | 1306.2 | 377 | 2026-05-07 15:52:15 |
| JIO Financial Services Ltd. | JIOFIN | 253.5 | 254.15 | 250.5 | 252.44 | 251.02 | -1.42 | -0.56 | 16943444 | 425.31 | 2026-05-07 15:54:55 | ||
| JSW Energy Ltd. | JSWENERGY | 570 | 578.9 | 567.85 | 567.9 | 575.9 | 8.00 | 1.41 | 3754378 | 216.21 | 804.9 | 204.65 | 2026-05-07 15:54:53 |
| Life Insurance Corporation of India | LICI | 810 | 815.75 | 803.25 | 807.25 | 811.15 | 3.90 | 0.48 | 1303621 | 105.74 | 1222 | 530.05 | 2026-05-07 15:54:27 |
| Lodha Developers Ltd. | LODHA | 950 | 970 | 931 | 949.15 | 967.35 | 18.20 | 1.92 | 2441401 | 236.17 | 1649.95 | 355.5 | 2026-05-07 15:54:59 |
| LTM Ltd. | LTM | 4350 | 4356.2 | 4235 | 4316 | 4250 | -66.00 | -1.53 | 324590 | 137.95 | 6767.95 | 3802 | 2026-05-07 15:52:58 |
| Marico Ltd. | MARICO | 818.85 | 833.95 | 812.85 | 814.8 | 832.15 | 17.35 | 2.13 | 1949437 | 162.22 | 843.15 | 462.7 | 2026-05-07 15:57:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1442.6 | 1461.1 | 1428 | 1421.5 | 1450.4 | 28.90 | 2.03 | 1464401 | 212.40 | 3415 | 1259 | 2026-05-07 15:51:54 |
| Power Finance Corporation Ltd. | PFC | 464.45 | 467.4 | 456 | 463.9 | 457.55 | -6.35 | -1.37 | 3829959 | 175.24 | 580 | 100.85 | 2026-05-07 15:54:58 |
| Punjab National Bank | PNB | 110.95 | 111 | 109 | 110.18 | 109.11 | -1.07 | -0.97 | 28043945 | 305.99 | 142.9 | 32.15 | 2026-05-07 15:54:32 |
| REC Ltd. | RECLTD | 360 | 367.3 | 357.6 | 359.1 | 359.75 | 0.65 | 0.18 | 7776114 | 279.75 | 654 | 91.05 | 2026-05-07 15:54:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.31 | 131.4 | 126.8 | 127.41 | 130.43 | 3.02 | 2.37 | 38331882 | 499.96 | 216.99 | 61.8 | 2026-05-07 15:54:45 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.95 | 655.75 | 644.05 | 649.65 | 648.15 | -1.50 | -0.23 | 1402065 | 90.87 | 1028.65 | 615.5 | 2026-05-07 15:54:59 |
| Shree Cement Ltd. | SHREECEM | 25450 | 25990 | 25430 | 24975 | 25595 | 620.00 | 2.48 | 58542 | 149.84 | 32490 | 20150 | 2026-05-07 15:51:20 |
| Siemens Energy India Ltd. | ENRIN | 3190.1 | 3201.8 | 3130 | 3185.8 | 3139.5 | -46.30 | -1.45 | 527947 | 165.75 | 2026-05-07 15:58:42 | ||
| Siemens Ltd. | SIEMENS | 3860 | 3895.5 | 3792.9 | 3841.8 | 3871.5 | 29.70 | 0.77 | 315030 | 121.96 | 8129.9 | 2450 | 2026-05-07 15:56:23 |
| SRF Ltd. | SRF | 2714.9 | 2780 | 2655 | 2719.6 | 2771.3 | 51.70 | 1.90 | 796602 | 220.76 | 3325 | 2040 | 2026-05-07 15:54:44 |
| Tata Motors Ltd. | TMCV | 432 | 437.8 | 428.55 | 429.75 | 434.05 | 4.30 | 1.00 | 7412926 | 321.76 | 2026-05-07 15:54:53 | ||
| Tata Power Company Ltd. | TATAPOWER | 445.15 | 446 | 438.2 | 443.25 | 439.25 | -4.00 | -0.90 | 5471780 | 240.35 | 494.85 | 182.35 | 2026-05-07 15:54:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 668 | 675.45 | 664.4 | 666.15 | 669.1 | 2.95 | 0.44 | 2123264 | 142.07 | 894.9 | 263.35 | 2026-05-07 15:58:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4360 | 4405.7 | 4346.5 | 4358.3 | 4362.7 | 4.40 | 0.10 | 190314 | 83.03 | 4482.9 | 1445.55 | 2026-05-07 15:54:14 |
| Trent Ltd. | TRENT | 4340.8 | 4355 | 4287.7 | 4289.8 | 4294.1 | 4.30 | 0.10 | 599368 | 257.37 | 8345 | 1155 | 2026-05-07 15:58:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3600 | 3730 | 3592.6 | 3617.9 | 3706.7 | 88.80 | 2.45 | 1058111 | 392.21 | 3970 | 925 | 2026-05-07 15:53:30 |
| United Spirits Ltd. | UNITDSPR | 1296.7 | 1301.2 | 1277.5 | 1290.3 | 1279.8 | -10.50 | -0.81 | 995377 | 127.39 | 1700 | 730.55 | 2026-05-07 15:57:20 |
| Varun Beverages Ltd. | VBL | 508.95 | 515 | 507.05 | 508.95 | 510.6 | 1.65 | 0.32 | 3542717 | 180.89 | 1702.8 | 381 | 2026-05-07 15:54:13 |
| Vedanta Ltd. | VEDL | 319.9 | 322.75 | 303.6 | 316.4 | 305.4 | -11.00 | -3.48 | 64690306 | 1975.64 | 795 | 208.1 | 2026-05-07 15:54:49 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 945 | 945.45 | 936.25 | 938.8 | 940.3 | 1.50 | 0.16 | 488290 | 45.91 | 1324.3 | 350.25 | 2026-05-07 15:48:05 |