Select Exchange & Index:
NIFTYNXT50
65742.40
updated on: 22-Apr-2025 [14:29]
Advances - 41 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 65649.25 | Prev. Close | 65406.20 |
|---|---|---|---|
| Day High | 65886.40 | 52 Week High | 77918.00 |
| Day Low | 65141.60 | 52 Week Low | 56192.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5629 | 5702 | 73.00 | 1.30 |
| Adani Power Ltd. | 569.05 | 578.5 | 9.45 | 1.66 |
| Adani Total Gas Ltd. | 624.25 | 625.85 | 1.60 | 0.26 |
| Avenue Supermarts Ltd. | 4342.3 | 4395.2 | 52.90 | 1.22 |
| Bajaj Holdings & Investment Ltd. | 12207 | 12355 | 148.00 | 1.21 |
| Bajaj Housing Finance Ltd. | 130.72 | 131.8 | 1.08 | 0.83 |
| Bank Of Baroda | 249.42 | 251.94 | 2.52 | 1.01 |
| Berger Paints India Ltd. | 553.35 | 581.6 | 28.25 | 5.11 |
| Bharat Electronics Ltd. | 299.95 | 303.7 | 3.75 | 1.25 |
| Bharat Heavy Electricals Ltd. | 227.19 | 228.8 | 1.61 | 0.71 |
| Bosch Ltd. | 27800 | 27980 | 180.00 | 0.65 |
| Canara Bank | 99 | 101.36 | 2.36 | 2.38 |
| Colgate-Palmolive (India) Ltd. | 2544 | 2652 | 108.00 | 4.25 |
| Dabur India Ltd. | 475.55 | 484.7 | 9.15 | 1.92 |
| DLF Ltd. | 675.9 | 689.8 | 13.90 | 2.06 |
| Godrej Consumer Products Ltd. | 1213.4 | 1228.8 | 15.40 | 1.27 |
| Havells India Ltd. | 1647.2 | 1667 | 19.80 | 1.20 |
| Hyundai Motor India Ltd. | 1690.2 | 1698.1 | 7.90 | 0.47 |
| ICICI Lombard General Insurance Company Ltd. | 1841.1 | 1847 | 5.90 | 0.32 |
| Indian Oil Corporation Ltd. | 138.68 | 138.96 | 0.28 | 0.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 774.65 | 776.15 | 1.50 | 0.19 |
| Indian Railway Finance Corporation Ltd. | 131.43 | 132.7 | 1.27 | 0.97 |
| Info Edge (India) Ltd. | 6939 | 6968.5 | 29.50 | 0.43 |
| Interglobe Aviation Ltd. | 5496.5 | 5530.5 | 34.00 | 0.62 |
| Jindal Steel & Power Ltd. | 906.4 | 918.6 | 12.20 | 1.35 |
| Life Insurance Corporation of India | 817.5 | 824.5 | 7.00 | 0.86 |
| Marico Ltd. | 695.15 | 706.6 | 11.45 | 1.65 |
| Pidilite Industries Ltd. | 3019.3 | 3036 | 16.70 | 0.55 |
| Power Finance Corporation Ltd. | 436.25 | 441.1 | 4.85 | 1.11 |
| Punjab National Bank | 102.3 | 103.95 | 1.65 | 1.61 |
| REC Ltd. | 442.6 | 443.2 | 0.60 | 0.14 |
| Samvardhana Motherson International Ltd. | 132.56 | 134.73 | 2.17 | 1.64 |
| Siemens Ltd. | 2827 | 2872 | 45.00 | 1.59 |
| Tata Power Company Ltd. | 390.85 | 390.9 | 0.05 | 0.01 |
| Torrent Pharmaceuticals Ltd. | 3254.6 | 3259.4 | 4.80 | 0.15 |
| TVS Motor Company Ltd. | 2735.6 | 2735.9 | 0.30 | 0.01 |
| United Spirits Ltd. | 1516.7 | 1554.5 | 37.80 | 2.49 |
| Varun Beverages Ltd. | 546.8 | 553.85 | 7.05 | 1.29 |
| Vedanta Ltd. | 411.95 | 416.6 | 4.65 | 1.13 |
| Zydus Lifesciences Ltd. | 845.35 | 852.55 | 7.20 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 937.5 | 931.15 | -6.35 | -0.68 |
| Adani Green Energy Ltd. | 956.25 | 950.55 | -5.70 | -0.60 |
| Ambuja Cements Ltd. | 578.9 | 577.1 | -1.80 | -0.31 |
| Cholamandalam Investment and Finance Company Ltd. | 1659.8 | 1575.5 | -84.30 | -5.08 |
| GAIL (India) Ltd. | 195.32 | 193.51 | -1.81 | -0.93 |
| Hindustan Aeronautics Ltd. | 4309.1 | 4293.7 | -15.40 | -0.36 |
| ICICI Prudential Life Insurance Company Ltd. | 602.9 | 602.85 | -0.05 | -0.01 |
| JIO Financial Services Ltd. | 246.38 | 244.59 | -1.79 | -0.73 |
| SBI Cards And Payment Services Ltd. | 909.65 | 907.05 | -2.60 | -0.29 |
| Shree Cement Ltd. | 31155 | 30980 | -175.00 | -0.56 |
| SRF Ltd. | 3029.3 | 3028.7 | -0.60 | -0.02 |
| Trent Ltd. | 5360 | 5357.5 | -2.50 | -0.05 |
Market Stats
Advances
41
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5649 | 5704 | 5591.5 | 5629 | 5702 | 73.00 | 1.30 | 253303 | 144.43 | 9149.95 | 2640 | 2025-04-22 14:29:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 941.9 | 942.75 | 928.25 | 937.5 | 931.15 | -6.35 | -0.68 | 1251935 | 116.57 | 4236.75 | 588 | 2025-04-22 14:29:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 962 | 965.5 | 948 | 956.25 | 950.55 | -5.70 | -0.60 | 1790433 | 170.19 | 2572 | 439.1 | 2025-04-22 14:29:55 |
| Adani Power Ltd. | ADANIPOWER | 574 | 578.85 | 568.75 | 569.05 | 578.5 | 9.45 | 1.66 | 1582073 | 91.52 | 895.85 | 132.4 | 2025-04-22 09:44:59 |
| Adani Total Gas Ltd. | ATGL | 627.2 | 634 | 621.2 | 624.25 | 625.85 | 1.60 | 0.26 | 546787 | 34.22 | 4000 | 522.55 | 2025-04-22 14:29:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 580 | 584.8 | 575.1 | 578.9 | 577.1 | -1.80 | -0.31 | 3128808 | 180.56 | 706.95 | 315.3 | 2025-04-22 14:29:59 |
| Avenue Supermarts Ltd. | DMART | 4363 | 4410.8 | 4315 | 4342.3 | 4395.2 | 52.90 | 1.22 | 78655 | 34.57 | 5484.85 | 3292 | 2025-04-22 09:44:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 12250 | 12436 | 12207 | 12207 | 12355 | 148.00 | 1.21 | 22912 | 28.31 | 13238 | 5276.95 | 2025-04-22 14:29:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 131.35 | 132.99 | 131.11 | 130.72 | 131.8 | 1.08 | 0.83 | 4009816 | 52.85 | 2025-04-22 09:44:59 | ||
| Bank Of Baroda | BANKBARODA | 251.01 | 257.28 | 249.79 | 249.42 | 251.94 | 2.52 | 1.01 | 12011548 | 302.62 | 299.7 | 117 | 2025-04-22 14:29:59 |
| Berger Paints India Ltd. | BERGEPAINT | 554.9 | 581.95 | 548.9 | 553.35 | 581.6 | 28.25 | 5.11 | 1756564 | 102.16 | 759 | 437.75 | 2025-04-22 14:29:59 |
| Bharat Electronics Ltd. | BEL | 301 | 304.75 | 299.75 | 299.95 | 303.7 | 3.75 | 1.25 | 9747107 | 296.02 | 340.5 | 87 | 2025-04-22 14:29:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 228 | 232.45 | 227.1 | 227.19 | 228.8 | 1.61 | 0.71 | 9250956 | 211.66 | 335.35 | 51.35 | 2025-04-22 14:29:57 |
| Bosch Ltd. | BOSCHLTD | 27900 | 28055 | 27655 | 27800 | 27980 | 180.00 | 0.65 | 15348 | 42.94 | 39088.8 | 15300 | 2025-04-22 14:29:56 |
| Canara Bank | CANBK | 100.11 | 102.63 | 99.3 | 99 | 101.36 | 2.36 | 2.38 | 43886436 | 444.83 | 632.9 | 78.6 | 2025-04-22 14:29:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1648.9 | 1649 | 1571.8 | 1659.8 | 1575.5 | -84.30 | -5.08 | 3468565 | 546.47 | 1682 | 658 | 2025-04-22 14:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2546 | 2674.2 | 2534.1 | 2544 | 2652 | 108.00 | 4.25 | 640115 | 169.76 | 3890 | 1434.6 | 2025-04-22 14:29:58 |
| Dabur India Ltd. | DABUR | 476 | 485.35 | 475.5 | 475.55 | 484.7 | 9.15 | 1.92 | 1248995 | 60.54 | 672 | 433.3 | 2025-04-22 14:29:59 |
| DLF Ltd. | DLF | 678 | 693 | 668.2 | 675.9 | 689.8 | 13.90 | 2.06 | 2850667 | 196.64 | 967.6 | 336.5 | 2025-04-22 14:29:59 |
| GAIL (India) Ltd. | GAIL | 196.11 | 196.7 | 192.79 | 195.32 | 193.51 | -1.81 | -0.93 | 12619515 | 244.20 | 246.3 | 83 | 2025-04-22 14:29:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1225 | 1247.4 | 1214 | 1213.4 | 1228.8 | 15.40 | 1.27 | 1048918 | 128.89 | 1541.85 | 793.85 | 2025-04-22 14:29:54 |
| Havells India Ltd. | HAVELLS | 1657.2 | 1673.8 | 1644.7 | 1647.2 | 1667 | 19.80 | 1.20 | 678103 | 113.04 | 2106 | 1024.5 | 2025-04-22 14:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 4328 | 4338.9 | 4282.1 | 4309.1 | 4293.7 | -15.40 | -0.36 | 943497 | 405.11 | 5674.75 | 1771.25 | 2025-04-22 14:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1695 | 1705 | 1684 | 1690.2 | 1698.1 | 7.90 | 0.47 | 80238 | 13.63 | 2025-04-22 09:44:59 | ||
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1850 | 1850.4 | 1835.3 | 1841.1 | 1847 | 5.90 | 0.32 | 70249 | 12.97 | 2301.9 | 1049.05 | 2025-04-22 09:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 603 | 606.6 | 600.2 | 602.9 | 602.85 | -0.05 | -0.01 | 70797 | 4.27 | 796.8 | 380.7 | 2025-04-22 09:44:58 |
| Indian Oil Corporation Ltd. | IOC | 139.15 | 139.43 | 137.2 | 138.68 | 138.96 | 0.28 | 0.20 | 10769605 | 149.65 | 196.8 | 65.2 | 2025-04-22 14:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 776 | 779.65 | 769 | 774.65 | 776.15 | 1.50 | 0.19 | 448942 | 34.84 | 1138.9 | 557.1 | 2025-04-22 14:29:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 132.15 | 133.5 | 130.51 | 131.43 | 132.7 | 1.27 | 0.97 | 12378854 | 164.27 | 229 | 20.8 | 2025-04-22 14:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 6939 | 7030 | 6892 | 6939 | 6968.5 | 29.50 | 0.43 | 139972 | 97.54 | 9128.9 | 3308.2 | 2025-04-22 14:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 5502 | 5649 | 5451 | 5496.5 | 5530.5 | 34.00 | 0.62 | 817311 | 452.01 | 5649 | 1676 | 2025-04-22 14:29:56 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 917 | 923.8 | 907.1 | 906.4 | 918.6 | 12.20 | 1.35 | 1655661 | 152.09 | 1097 | 377 | 2025-04-22 14:29:59 |
| JIO Financial Services Ltd. | JIOFIN | 245.5 | 247.05 | 243.7 | 246.38 | 244.59 | -1.79 | -0.73 | 4311537 | 105.46 | 2025-04-22 09:44:59 | ||
| Life Insurance Corporation of India | LICI | 820 | 827.4 | 813.65 | 817.5 | 824.5 | 7.00 | 0.86 | 624849 | 51.52 | 1222 | 530.05 | 2025-04-22 14:29:59 |
| Marico Ltd. | MARICO | 698.9 | 716.4 | 694.1 | 695.15 | 706.6 | 11.45 | 1.65 | 1532917 | 108.32 | 736.9 | 462.7 | 2025-04-22 14:29:55 |
| Pidilite Industries Ltd. | PIDILITIND | 3019.3 | 3064.8 | 3019.3 | 3019.3 | 3036 | 16.70 | 0.55 | 181018 | 54.96 | 3415 | 2250.05 | 2025-04-22 14:29:59 |
| Power Finance Corporation Ltd. | PFC | 436.25 | 444.1 | 430.55 | 436.25 | 441.1 | 4.85 | 1.11 | 7013858 | 309.38 | 580 | 100.85 | 2025-04-22 14:29:54 |
| Punjab National Bank | PNB | 102.85 | 104.75 | 102.66 | 102.3 | 103.95 | 1.65 | 1.61 | 26352754 | 273.94 | 142.9 | 32.15 | 2025-04-22 14:29:59 |
| REC Ltd. | RECLTD | 444.4 | 446 | 436.7 | 442.6 | 443.2 | 0.60 | 0.14 | 4100647 | 181.74 | 654 | 91.05 | 2025-04-22 14:29:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 133 | 135.25 | 131.4 | 132.56 | 134.73 | 2.17 | 1.64 | 10412969 | 140.29 | 216.99 | 61.8 | 2025-04-22 14:29:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 910 | 915 | 905.1 | 909.65 | 907.05 | -2.60 | -0.29 | 110372 | 10.01 | 1028.65 | 647.95 | 2025-04-22 09:44:56 |
| Shree Cement Ltd. | SHREECEM | 31290 | 31385 | 30925 | 31155 | 30980 | -175.00 | -0.56 | 38503 | 119.28 | 31415 | 20150 | 2025-04-22 14:29:54 |
| Siemens Ltd. | SIEMENS | 2840.5 | 2879.5 | 2813 | 2827 | 2872 | 45.00 | 1.59 | 485958 | 139.57 | 8129.9 | 2450 | 2025-04-22 14:29:57 |
| SRF Ltd. | SRF | 3050 | 3085 | 3021.2 | 3029.3 | 3028.7 | -0.60 | -0.02 | 538987 | 163.24 | 3085 | 2040 | 2025-04-22 14:29:58 |
| Tata Power Company Ltd. | TATAPOWER | 393 | 395.45 | 389.25 | 390.85 | 390.9 | 0.05 | 0.01 | 4748745 | 185.63 | 494.85 | 182.35 | 2025-04-22 14:29:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3269.6 | 3272.9 | 3209.2 | 3254.6 | 3259.4 | 4.80 | 0.15 | 382240 | 124.59 | 3590.7 | 1445.55 | 2025-04-22 14:29:59 |
| Trent Ltd. | TRENT | 5379 | 5418.5 | 5300 | 5360 | 5357.5 | -2.50 | -0.05 | 950150 | 509.04 | 8345 | 1155 | 2025-04-22 14:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2755 | 2771.5 | 2731.5 | 2735.6 | 2735.9 | 0.30 | 0.01 | 924898 | 253.04 | 2958 | 925 | 2025-04-22 14:29:54 |
| United Spirits Ltd. | UNITDSPR | 1524.7 | 1556 | 1516.7 | 1516.7 | 1554.5 | 37.80 | 2.49 | 485330 | 75.44 | 1700 | 730.55 | 2025-04-22 14:29:54 |
| Varun Beverages Ltd. | VBL | 549.5 | 556.95 | 548.05 | 546.8 | 553.85 | 7.05 | 1.29 | 1031163 | 57.11 | 1702.8 | 419.55 | 2025-04-22 09:44:58 |
| Vedanta Ltd. | VEDL | 414 | 418.3 | 413 | 411.95 | 416.6 | 4.65 | 1.13 | 5994880 | 249.75 | 526.95 | 208.1 | 2025-04-22 14:29:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 845.35 | 853.9 | 837.9 | 845.35 | 852.55 | 7.20 | 0.85 | 804442 | 68.58 | 1324.3 | 350.25 | 2025-04-22 14:29:57 |