Select Exchange & Index:
NIFTYNXT50
65741.75
updated on: 22-Apr-2025 [09:39]
Advances - 41 |
Declines - 11 |
Unchanged - 1
Overview
| Open | 65649.25 | Prev. Close | 65406.20 |
|---|---|---|---|
| Day High | 65751.25 | 52 Week High | 77918.00 |
| Day Low | 65141.60 | 52 Week Low | 56192.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5629 | 5638.5 | 9.50 | 0.17 |
| Adani Energy Solutions Ltd. | 937.5 | 939.9 | 2.40 | 0.26 |
| Adani Green Energy Ltd. | 956.25 | 958.35 | 2.10 | 0.22 |
| Adani Power Ltd. | 569.05 | 575.2 | 6.15 | 1.08 |
| Adani Total Gas Ltd. | 624.25 | 629.05 | 4.80 | 0.77 |
| Ambuja Cements Ltd. | 578.9 | 579.4 | 0.50 | 0.09 |
| Avenue Supermarts Ltd. | 4342.3 | 4371.8 | 29.50 | 0.68 |
| Bajaj Holdings & Investment Ltd. | 12207 | 12386 | 179.00 | 1.47 |
| Bajaj Housing Finance Ltd. | 130.72 | 132.22 | 1.50 | 1.15 |
| Bank Of Baroda | 249.42 | 252.6 | 3.18 | 1.27 |
| Berger Paints India Ltd. | 553.35 | 560.4 | 7.05 | 1.27 |
| Bharat Electronics Ltd. | 299.95 | 303.75 | 3.80 | 1.27 |
| Bharat Heavy Electricals Ltd. | 227.19 | 231.15 | 3.96 | 1.74 |
| Canara Bank | 99 | 100.65 | 1.65 | 1.67 |
| Colgate-Palmolive (India) Ltd. | 2544 | 2562.6 | 18.60 | 0.73 |
| Dabur India Ltd. | 475.55 | 477.7 | 2.15 | 0.45 |
| Godrej Consumer Products Ltd. | 1213.4 | 1230.8 | 17.40 | 1.43 |
| Havells India Ltd. | 1647.2 | 1649.5 | 2.30 | 0.14 |
| Hindustan Aeronautics Ltd. | 4309.1 | 4323.5 | 14.40 | 0.33 |
| Hyundai Motor India Ltd. | 1690.2 | 1698.4 | 8.20 | 0.49 |
| ICICI Prudential Life Insurance Company Ltd. | 602.9 | 604.2 | 1.30 | 0.22 |
| Indian Oil Corporation Ltd. | 138.68 | 138.84 | 0.16 | 0.12 |
| Indian Railway Finance Corporation Ltd. | 131.43 | 132.8 | 1.37 | 1.04 |
| Info Edge (India) Ltd. | 6939 | 6982 | 43.00 | 0.62 |
| Interglobe Aviation Ltd. | 5496.5 | 5550.5 | 54.00 | 0.98 |
| Jindal Steel & Power Ltd. | 906.4 | 914.9 | 8.50 | 0.94 |
| Life Insurance Corporation of India | 817.5 | 820.4 | 2.90 | 0.35 |
| Marico Ltd. | 695.15 | 699 | 3.85 | 0.55 |
| Pidilite Industries Ltd. | 3019.3 | 3038.2 | 18.90 | 0.63 |
| Power Finance Corporation Ltd. | 436.25 | 436.7 | 0.45 | 0.10 |
| Punjab National Bank | 102.3 | 103.51 | 1.21 | 1.18 |
| Samvardhana Motherson International Ltd. | 132.56 | 132.9 | 0.34 | 0.26 |
| Siemens Ltd. | 2827 | 2828 | 1.00 | 0.04 |
| SRF Ltd. | 3029.3 | 3059.2 | 29.90 | 0.99 |
| Tata Power Company Ltd. | 390.85 | 393.5 | 2.65 | 0.68 |
| Trent Ltd. | 5360 | 5395 | 35.00 | 0.65 |
| TVS Motor Company Ltd. | 2735.6 | 2759.5 | 23.90 | 0.87 |
| United Spirits Ltd. | 1516.7 | 1529.3 | 12.60 | 0.83 |
| Varun Beverages Ltd. | 546.8 | 555.9 | 9.10 | 1.66 |
| Vedanta Ltd. | 411.95 | 416.45 | 4.50 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 27800 | 27790 | -10.00 | -0.04 |
| Cholamandalam Investment and Finance Company Ltd. | 1659.8 | 1622.7 | -37.10 | -2.24 |
| DLF Ltd. | 675.9 | 674.1 | -1.80 | -0.27 |
| GAIL (India) Ltd. | 195.32 | 194.9 | -0.42 | -0.22 |
| ICICI Lombard General Insurance Company Ltd. | 1841.1 | 1840 | -1.10 | -0.06 |
| JIO Financial Services Ltd. | 246.38 | 244.67 | -1.71 | -0.69 |
| REC Ltd. | 442.6 | 442 | -0.60 | -0.14 |
| SBI Cards And Payment Services Ltd. | 909.65 | 908.05 | -1.60 | -0.18 |
| Shree Cement Ltd. | 31155 | 31125 | -30.00 | -0.10 |
| Torrent Pharmaceuticals Ltd. | 3254.6 | 3229.5 | -25.10 | -0.77 |
| Zydus Lifesciences Ltd. | 845.35 | 843.35 | -2.00 | -0.24 |
Market Stats
Advances
41
Declines
11
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5649 | 5682.5 | 5591.5 | 5629 | 5638.5 | 9.50 | 0.17 | 75632 | 42.65 | 9149.95 | 2640 | 2025-04-22 09:34:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 941.9 | 941.9 | 929.25 | 937.5 | 939.9 | 2.40 | 0.26 | 290924 | 27.34 | 4236.75 | 588 | 2025-04-22 09:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 962 | 962.05 | 952 | 956.25 | 958.35 | 2.10 | 0.22 | 497072 | 47.64 | 2572 | 439.1 | 2025-04-22 09:34:59 |
| Adani Power Ltd. | ADANIPOWER | 574 | 577.6 | 568.75 | 569.05 | 575.2 | 6.15 | 1.08 | 1254182 | 72.14 | 895.85 | 132.4 | 2025-04-22 09:34:59 |
| Adani Total Gas Ltd. | ATGL | 627.2 | 630 | 622.1 | 624.25 | 629.05 | 4.80 | 0.77 | 105255 | 6.62 | 4000 | 522.55 | 2025-04-22 09:34:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 580 | 580.95 | 576.7 | 578.9 | 579.4 | 0.50 | 0.09 | 74659 | 4.33 | 706.95 | 315.3 | 2025-04-22 09:34:55 |
| Avenue Supermarts Ltd. | DMART | 4363 | 4381.5 | 4315 | 4342.3 | 4371.8 | 29.50 | 0.68 | 45823 | 20.03 | 5484.85 | 3292 | 2025-04-22 09:34:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 12250 | 12436 | 12207 | 12207 | 12386 | 179.00 | 1.47 | 6569 | 8.14 | 13238 | 5276.95 | 2025-04-22 09:34:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 131.35 | 132.99 | 131.11 | 130.72 | 132.22 | 1.50 | 1.15 | 3524508 | 46.60 | 2025-04-22 09:34:55 | ||
| Bank Of Baroda | BANKBARODA | 251.01 | 253.2 | 249.79 | 249.42 | 252.6 | 3.18 | 1.27 | 1528998 | 38.62 | 299.7 | 117 | 2025-04-22 09:34:59 |
| Berger Paints India Ltd. | BERGEPAINT | 554.9 | 561.3 | 548.9 | 553.35 | 560.4 | 7.05 | 1.27 | 84493 | 4.73 | 759 | 437.75 | 2025-04-22 09:34:53 |
| Bharat Electronics Ltd. | BEL | 301 | 304.25 | 299.75 | 299.95 | 303.75 | 3.80 | 1.27 | 2638395 | 80.14 | 340.5 | 87 | 2025-04-22 09:34:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 228 | 231.55 | 227.1 | 227.19 | 231.15 | 3.96 | 1.74 | 2276733 | 52.63 | 335.35 | 51.35 | 2025-04-22 09:34:58 |
| Bosch Ltd. | BOSCHLTD | 27900 | 27920 | 27655 | 27800 | 27790 | -10.00 | -0.04 | 670 | 1.86 | 39088.8 | 15300 | 2025-04-22 09:34:57 |
| Canara Bank | CANBK | 100.11 | 100.7 | 99.3 | 99 | 100.65 | 1.65 | 1.67 | 7430704 | 74.79 | 632.9 | 78.6 | 2025-04-22 09:34:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1648.9 | 1649 | 1615.8 | 1659.8 | 1622.7 | -37.10 | -2.24 | 282060 | 45.77 | 1682 | 658 | 2025-04-22 09:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2546 | 2579 | 2534.1 | 2544 | 2562.6 | 18.60 | 0.73 | 85710 | 21.96 | 3890 | 1434.6 | 2025-04-22 09:34:59 |
| Dabur India Ltd. | DABUR | 476 | 478.7 | 475.5 | 475.55 | 477.7 | 2.15 | 0.45 | 135916 | 6.49 | 672 | 433.3 | 2025-04-22 09:34:57 |
| DLF Ltd. | DLF | 678 | 678.7 | 668.2 | 675.9 | 674.1 | -1.80 | -0.27 | 316560 | 21.34 | 967.6 | 336.5 | 2025-04-22 09:34:59 |
| GAIL (India) Ltd. | GAIL | 196.11 | 196.7 | 192.81 | 195.32 | 194.9 | -0.42 | -0.22 | 1630566 | 31.78 | 246.3 | 83 | 2025-04-22 09:34:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1225 | 1232 | 1214 | 1213.4 | 1230.8 | 17.40 | 1.43 | 128529 | 15.82 | 1541.85 | 793.85 | 2025-04-22 09:34:55 |
| Havells India Ltd. | HAVELLS | 1657.2 | 1664.6 | 1644.7 | 1647.2 | 1649.5 | 2.30 | 0.14 | 111424 | 18.38 | 2106 | 1024.5 | 2025-04-22 09:34:58 |
| Hindustan Aeronautics Ltd. | HAL | 4328 | 4338.9 | 4293.8 | 4309.1 | 4323.5 | 14.40 | 0.33 | 260400 | 112.58 | 5674.75 | 1771.25 | 2025-04-22 09:34:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1695 | 1700.5 | 1684 | 1690.2 | 1698.4 | 8.20 | 0.49 | 57080 | 9.69 | 2025-04-22 09:34:55 | ||
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1850 | 1850.4 | 1835.3 | 1841.1 | 1840 | -1.10 | -0.06 | 47661 | 8.77 | 2301.9 | 1049.05 | 2025-04-22 09:34:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 603 | 606.6 | 600.2 | 602.9 | 604.2 | 1.30 | 0.22 | 60916 | 3.68 | 796.8 | 380.7 | 2025-04-22 09:34:54 |
| Indian Oil Corporation Ltd. | IOC | 139.15 | 139.43 | 137.2 | 138.68 | 138.84 | 0.16 | 0.12 | 2905238 | 40.34 | 196.8 | 65.2 | 2025-04-22 09:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 776 | 778 | 769 | 774.65 | 774.65 | 0.00 | 0.00 | 102151 | 7.91 | 1138.9 | 557.1 | 2025-04-22 09:34:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 132.15 | 132.95 | 130.51 | 131.43 | 132.8 | 1.37 | 1.04 | 3643649 | 48.39 | 229 | 20.8 | 2025-04-22 09:34:53 |
| Info Edge (India) Ltd. | NAUKRI | 6939 | 6998 | 6892 | 6939 | 6982 | 43.00 | 0.62 | 25688 | 17.94 | 9128.9 | 3308.2 | 2025-04-22 09:34:58 |
| Interglobe Aviation Ltd. | INDIGO | 5502 | 5551.5 | 5451 | 5496.5 | 5550.5 | 54.00 | 0.98 | 78989 | 43.84 | 5551.5 | 1676 | 2025-04-22 09:34:57 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 917 | 923.8 | 907.1 | 906.4 | 914.9 | 8.50 | 0.94 | 567068 | 51.88 | 1097 | 377 | 2025-04-22 09:34:59 |
| JIO Financial Services Ltd. | JIOFIN | 245.5 | 247.05 | 243.7 | 246.38 | 244.67 | -1.71 | -0.69 | 3637487 | 89.00 | 2025-04-22 09:34:59 | ||
| Life Insurance Corporation of India | LICI | 820 | 822.9 | 813.65 | 817.5 | 820.4 | 2.90 | 0.35 | 125482 | 10.29 | 1222 | 530.05 | 2025-04-22 09:34:54 |
| Marico Ltd. | MARICO | 698.9 | 699.95 | 694.1 | 695.15 | 699 | 3.85 | 0.55 | 171728 | 12.00 | 736.9 | 462.7 | 2025-04-22 09:34:56 |
| Pidilite Industries Ltd. | PIDILITIND | 3019.3 | 3040 | 3019.3 | 3019.3 | 3038.2 | 18.90 | 0.63 | 14602 | 4.44 | 3415 | 2250.05 | 2025-04-22 09:34:59 |
| Power Finance Corporation Ltd. | PFC | 436.25 | 437.9 | 430.55 | 436.25 | 436.7 | 0.45 | 0.10 | 1032584 | 45.09 | 580 | 100.85 | 2025-04-22 09:34:59 |
| Punjab National Bank | PNB | 102.85 | 103.93 | 102.66 | 102.3 | 103.51 | 1.21 | 1.18 | 6098840 | 63.13 | 142.9 | 32.15 | 2025-04-22 09:34:56 |
| REC Ltd. | RECLTD | 444.4 | 444.8 | 436.7 | 442.6 | 442 | -0.60 | -0.14 | 1018500 | 45.02 | 654 | 91.05 | 2025-04-22 09:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 133 | 133.65 | 131.4 | 132.56 | 132.9 | 0.34 | 0.26 | 1924390 | 25.58 | 216.99 | 61.8 | 2025-04-22 09:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 910 | 915 | 905.1 | 909.65 | 908.05 | -1.60 | -0.18 | 83058 | 7.54 | 1028.65 | 647.95 | 2025-04-22 09:34:59 |
| Shree Cement Ltd. | SHREECEM | 31290 | 31345 | 30935 | 31155 | 31125 | -30.00 | -0.10 | 2902 | 9.03 | 31415 | 20150 | 2025-04-22 09:34:55 |
| Siemens Ltd. | SIEMENS | 2840.5 | 2852 | 2813 | 2827 | 2828 | 1.00 | 0.04 | 75101 | 21.24 | 8129.9 | 2450 | 2025-04-22 09:34:58 |
| SRF Ltd. | SRF | 3050 | 3070 | 3032 | 3029.3 | 3059.2 | 29.90 | 0.99 | 80704 | 24.69 | 3070 | 2040 | 2025-04-22 09:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 393 | 393.9 | 389.25 | 390.85 | 393.5 | 2.65 | 0.68 | 919977 | 36.20 | 494.85 | 182.35 | 2025-04-22 09:34:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3269.6 | 3269.6 | 3209.2 | 3254.6 | 3229.5 | -25.10 | -0.77 | 24913 | 8.05 | 3590.7 | 1445.55 | 2025-04-22 09:34:59 |
| Trent Ltd. | TRENT | 5379 | 5418.5 | 5320 | 5360 | 5395 | 35.00 | 0.65 | 241096 | 130.07 | 8345 | 1155 | 2025-04-22 09:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2755 | 2768.6 | 2738.3 | 2735.6 | 2759.5 | 23.90 | 0.87 | 68006 | 18.77 | 2958 | 925 | 2025-04-22 09:34:55 |
| United Spirits Ltd. | UNITDSPR | 1524.7 | 1530 | 1516.7 | 1516.7 | 1529.3 | 12.60 | 0.83 | 32964 | 5.04 | 1700 | 730.55 | 2025-04-22 09:34:55 |
| Varun Beverages Ltd. | VBL | 549.5 | 555.9 | 548.05 | 546.8 | 555.9 | 9.10 | 1.66 | 775570 | 43.11 | 1702.8 | 419.55 | 2025-04-22 09:34:54 |
| Vedanta Ltd. | VEDL | 414 | 418.3 | 413 | 411.95 | 416.45 | 4.50 | 1.09 | 2061432 | 85.85 | 526.95 | 208.1 | 2025-04-22 09:34:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 845.35 | 845.45 | 837.9 | 845.35 | 843.35 | -2.00 | -0.24 | 137537 | 11.60 | 1324.3 | 350.25 | 2025-04-22 09:34:58 |