Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYNXT50
68340.90
updated on: 21-Jul-2025 [10:24]

Advances - - | Declines - - | Unchanged - -

Overview

Open 68278.60 Prev. Close 68225.15
Day High 68346.70 52 Week High 77918.00
Day Low 67988.20 52 Week Low 56192.45

Pivot Levels - Classic: as on 18-Jul-2025

PP: 68414.18 Resistance Support
First 68688.81 67950.51
Second 69152.48 67675.88
Third 69427.11 67212.21
Low
67988.20
Day Range High
68346.70
Low
67224.40
Month Range High
69179.25
Low
56192.45
52 Week Range High
77918.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5646.5 5787.5 141.00 2.50
Adani Energy Solutions Ltd. 869.35 877 7.65 0.88
Adani Green Energy Ltd. 1030.2 1036.3 6.10 0.59
Adani Power Ltd. 594.65 596.5 1.85 0.31
Adani Total Gas Ltd. 653.45 659.7 6.25 0.96
Ambuja Cements Ltd. 596.7 604.75 8.05 1.35
Bharat Electronics Ltd. 394.75 397.3 2.55 0.65
Bharat Heavy Electricals Ltd. 250.5 252.65 2.15 0.86
Colgate-Palmolive (India) Ltd. 2394.2 2405.9 11.70 0.49
DLF Ltd. 845.2 848 2.80 0.33
Havells India Ltd. 1518.5 1521.1 2.60 0.17
Hindustan Aeronautics Ltd. 4651.7 4704.2 52.50 1.13
ICICI Lombard General Insurance Company Ltd. 1912.8 1924.7 11.90 0.62
ICICI Prudential Life Insurance Company Ltd. 633.8 642.55 8.75 1.38
Indian Railway Catering And Tourism Corporation Ltd. 765.3 765.5 0.20 0.03
Info Edge (India) Ltd. 1364.8 1375.1 10.30 0.75
Interglobe Aviation Ltd. 5861 5890 29.00 0.49
Jindal Steel & Power Ltd. 957.15 965.65 8.50 0.89
JIO Financial Services Ltd. 316.85 317.85 1.00 0.32
Life Insurance Corporation of India 923.15 923.5 0.35 0.04
Marico Ltd. 720.2 724.8 4.60 0.64
Pidilite Industries Ltd. 2958.1 2980.2 22.10 0.75
Samvardhana Motherson International Ltd. 100.97 101.22 0.25 0.25
SBI Cards And Payment Services Ltd. 894.6 895 0.40 0.04
Shree Cement Ltd. 30790 31070 280.00 0.91
Siemens Ltd. 3128.4 3145 16.60 0.53
Trent Ltd. 5375 5387 12.00 0.22
TVS Motor Company Ltd. 2849.3 2873.3 24.00 0.84
United Spirits Ltd. 1362.3 1368.8 6.50 0.48
Varun Beverages Ltd. 484.85 486.4 1.55 0.32
Vedanta Ltd. 445.8 451.4 5.60 1.26
Zydus Lifesciences Ltd. 974.95 976.5 1.55 0.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4048.6 4029 -19.60 -0.48
Bajaj Holdings & Investment Ltd. 13848 13800 -48.00 -0.35
Bajaj Housing Finance Ltd. 121.89 121.42 -0.47 -0.39
Bank Of Baroda 244.71 242.45 -2.26 -0.92
Berger Paints India Ltd. 576.8 573.2 -3.60 -0.62
Bosch Ltd. 38250 38215 -35.00 -0.09
Canara Bank 114.45 113.38 -1.07 -0.93
Cholamandalam Investment and Finance Company Ltd. 1554.6 1544 -10.60 -0.68
Dabur India Ltd. 522.6 520.05 -2.55 -0.49
GAIL (India) Ltd. 185.23 184.16 -1.07 -0.58
Godrej Consumer Products Ltd. 1251.3 1247.6 -3.70 -0.30
Hyundai Motor India Ltd. 2120.3 2111.9 -8.40 -0.40
Indian Oil Corporation Ltd. 150.06 149.94 -0.12 -0.08
Indian Railway Finance Corporation Ltd. 133.84 133.78 -0.06 -0.04
Power Finance Corporation Ltd. 420.45 417.5 -2.95 -0.70
Punjab National Bank 113.35 112.69 -0.66 -0.58
REC Ltd. 400.9 397 -3.90 -0.97
SRF Ltd. 3187.1 3162.3 -24.80 -0.78
Tata Power Company Ltd. 407.9 401.8 -6.10 -1.50
Torrent Pharmaceuticals Ltd. 3521.4 3519.6 -1.80 -0.05

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 5666 5799 5635.5 5646.5 5787.5 141.00 2.50 151063 87.43 9149.95 2640 2025-07-21 10:24:59
Adani Energy Solutions Ltd. ADANIENSOL 870.95 878.95 862.1 869.35 877 7.65 0.88 328602 28.82 4236.75 588 2025-07-21 10:24:59
Adani Green Energy Ltd. ADANIGREEN 1031.2 1038.9 1024.1 1030.2 1036.3 6.10 0.59 348307 36.10 2572 439.1 2025-07-21 10:24:59
Adani Power Ltd. ADANIPOWER 596 598.4 591.1 594.65 596.5 1.85 0.31 741865 44.25 895.85 132.4 2025-07-21 10:24:57
Adani Total Gas Ltd. ATGL 655 661 648 653.45 659.7 6.25 0.96 191305 12.62 4000 522.55 2025-07-21 10:24:55
Ambuja Cements Ltd. AMBUJACEM 599.35 609.8 597.15 596.7 604.75 8.05 1.35 1434523 86.75 706.95 315.3 2025-07-21 10:24:59
Avenue Supermarts Ltd. DMART 4039.8 4049.8 4021.7 4048.6 4029 -19.60 -0.48 101603 40.94 5484.85 3292 2025-07-21 10:24:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 13940 14100 13763 13848 13800 -48.00 -0.35 9351 12.90 14740 5276.95 2025-07-21 10:24:54
Bajaj Housing Finance Ltd. BAJAJHFL 121.75 121.8 120.9 121.89 121.42 -0.47 -0.39 1192657 14.48 2025-07-21 10:24:59
Bank Of Baroda BANKBARODA 244.21 244.35 240.77 244.71 242.45 -2.26 -0.92 1559312 37.81 299.7 117 2025-07-21 10:24:56
Berger Paints India Ltd. BERGEPAINT 574 575 569 576.8 573.2 -3.60 -0.62 33557 1.92 759 437.75 2025-07-21 10:24:57
Bharat Electronics Ltd. BEL 394.6 398 391.1 394.75 397.3 2.55 0.65 3984902 158.32 436 87 2025-07-21 10:24:59
Bharat Heavy Electricals Ltd. BHEL 251.05 252.9 248.3 250.5 252.65 2.15 0.86 1113512 28.13 335.35 51.35 2025-07-21 10:24:58
Bosch Ltd. BOSCHLTD 38495 38565 38010 38250 38215 -35.00 -0.09 7376 28.19 39088.8 15300 2025-07-21 10:24:54
Canara Bank CANBK 114.67 114.7 112.45 114.45 113.38 -1.07 -0.93 6019457 68.25 632.9 78.6 2025-07-21 10:24:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1554 1554 1518.1 1554.6 1544 -10.60 -0.68 757367 116.94 1684.4 658 2025-07-21 10:24:59
Colgate-Palmolive (India) Ltd. COLPAL 2394.2 2407.8 2385.2 2394.2 2405.9 11.70 0.49 42592 10.25 3890 1434.6 2025-07-21 10:24:58
Dabur India Ltd. DABUR 520.1 522.15 518.05 522.6 520.05 -2.55 -0.49 133544 6.94 672 433.3 2025-07-21 10:24:59
DLF Ltd. DLF 845.2 848.35 840.75 845.2 848 2.80 0.33 345786 29.32 967.6 336.5 2025-07-21 10:24:59
GAIL (India) Ltd. GAIL 184.6 185.02 183.38 185.23 184.16 -1.07 -0.58 1020032 18.78 246.3 83 2025-07-21 10:24:59
Godrej Consumer Products Ltd. GODREJCP 1251.3 1255.6 1244.7 1251.3 1247.6 -3.70 -0.30 229177 28.59 1541.85 793.85 2025-07-21 10:24:59
Havells India Ltd. HAVELLS 1515 1530.1 1511.6 1518.5 1521.1 2.60 0.17 174202 26.50 2106 1024.5 2025-07-21 10:24:55
Hindustan Aeronautics Ltd. HAL 4651.7 4718 4633 4651.7 4704.2 52.50 1.13 404113 190.10 5674.75 1771.25 2025-07-21 10:24:59
Hyundai Motor India Ltd. HYUNDAI 2117 2120.3 2085.5 2120.3 2111.9 -8.40 -0.40 76405 16.14 2025-07-21 10:24:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1912.8 1931 1912.8 1912.8 1924.7 11.90 0.62 143634 27.65 2301.9 1049.05 2025-07-21 10:24:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 629.95 642.6 628.85 633.8 642.55 8.75 1.38 491099 31.56 796.8 380.7 2025-07-21 10:24:59
Indian Oil Corporation Ltd. IOC 149.52 150.21 149.07 150.06 149.94 -0.12 -0.08 1619460 24.28 196.8 65.2 2025-07-21 10:24:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 765.6 768.45 758.65 765.3 765.5 0.20 0.03 180923 13.85 1138.9 557.1 2025-07-21 10:24:56
Indian Railway Finance Corporation Ltd. IRFC 134.01 134.19 132.71 133.84 133.78 -0.06 -0.04 2318073 31.01 229 20.8 2025-07-21 10:24:59
Info Edge (India) Ltd. NAUKRI 1364.8 1375.9 1363.2 1364.8 1375.1 10.30 0.75 222163 30.55 9128.9 1319 2025-07-21 10:24:59
Interglobe Aviation Ltd. INDIGO 5900 5900 5820 5861 5890 29.00 0.49 142446 83.90 6018 1676 2025-07-21 10:24:54
Jindal Steel & Power Ltd. JINDALSTEL 957.95 969.5 957.95 957.15 965.65 8.50 0.89 373503 36.07 1097 377 2025-07-21 10:24:58
JIO Financial Services Ltd. JIOFIN 318.2 318.75 314.1 316.85 317.85 1.00 0.32 5720508 181.83 2025-07-21 10:24:59
Life Insurance Corporation of India LICI 920 924.3 917.6 923.15 923.5 0.35 0.04 109858 10.15 1222 530.05 2025-07-21 10:24:59
Marico Ltd. MARICO 720.2 726.15 717 720.2 724.8 4.60 0.64 216622 15.70 745 462.7 2025-07-21 10:24:54
Pidilite Industries Ltd. PIDILITIND 2959.9 2986.5 2958.1 2958.1 2980.2 22.10 0.75 22085 6.58 3415 2250.05 2025-07-21 10:24:59
Power Finance Corporation Ltd. PFC 419.05 420.2 414.25 420.45 417.5 -2.95 -0.70 1029641 42.99 580 100.85 2025-07-21 10:24:55
Punjab National Bank PNB 113.5 113.8 111.67 113.35 112.69 -0.66 -0.58 5117844 57.67 142.9 32.15 2025-07-21 10:24:57
REC Ltd. RECLTD 401 401.3 395.05 400.9 397 -3.90 -0.97 1362696 54.10 654 91.05 2025-07-21 10:24:55
Samvardhana Motherson International Ltd. MOTHERSON 101 101.35 99.9 100.97 101.22 0.25 0.25 2168851 21.95 216.99 61.8 2025-07-21 10:24:58
SBI Cards And Payment Services Ltd. SBICARD 892 896.7 887.55 894.6 895 0.40 0.04 202406 18.12 1028.65 647.95 2025-07-21 10:24:55
Shree Cement Ltd. SHREECEM 30900 31280 30880 30790 31070 280.00 0.91 6272 19.49 31920 20150 2025-07-21 10:24:55
Siemens Ltd. SIEMENS 3125 3149.9 3098 3128.4 3145 16.60 0.53 80691 25.38 8129.9 2450 2025-07-21 10:24:59
SRF Ltd. SRF 3185 3209 3152.1 3187.1 3162.3 -24.80 -0.78 52515 16.61 3325 2040 2025-07-21 10:24:59
Tata Power Company Ltd. TATAPOWER 404 404 395 407.9 401.8 -6.10 -1.50 3406497 136.87 494.85 182.35 2025-07-21 10:24:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 3521.4 3529.1 3504.3 3521.4 3519.6 -1.80 -0.05 45551 16.03 3590.7 1445.55 2025-07-21 10:24:59
Trent Ltd. TRENT 5375.5 5398.5 5349 5375 5387 12.00 0.22 76174 41.03 8345 1155 2025-07-21 10:24:58
TVS Motor Company Ltd. TVSMOTOR 2850.4 2885.3 2837.7 2849.3 2873.3 24.00 0.84 62915 18.08 2960.3 925 2025-07-21 10:19:59
United Spirits Ltd. UNITDSPR 1371.1 1375 1358 1362.3 1368.8 6.50 0.48 378238 51.77 1700 730.55 2025-07-21 10:24:59
Varun Beverages Ltd. VBL 486.4 488.1 483.65 484.85 486.4 1.55 0.32 823093 40.04 1702.8 419.55 2025-07-21 10:24:59
Vedanta Ltd. VEDL 451.6 452.5 448.65 445.8 451.4 5.60 1.26 1797599 81.14 526.95 208.1 2025-07-21 10:24:59
Zydus Lifesciences Ltd. ZYDUSLIFE 974 977.7 971.1 974.95 976.5 1.55 0.16 67392 6.58 1324.3 350.25 2025-07-21 10:19:58