Select Exchange & Index:
NIFTYNXT50
69147.10
updated on: 17-Sep-2025 [16:14]
Advances - 31 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 69188.80 | Prev. Close | 69000.75 |
|---|---|---|---|
| Day High | 69306.50 | 52 Week High | 77918.00 |
| Day Low | 68971.50 | 52 Week Low | 56192.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5349 | 5385.8 | 36.80 | 0.69 |
| Adani Total Gas Ltd. | 605.85 | 607.05 | 1.20 | 0.20 |
| Ambuja Cements Ltd. | 573.65 | 582.05 | 8.40 | 1.46 |
| Avenue Supermarts Ltd. | 4696.2 | 4717.3 | 21.10 | 0.45 |
| Bajaj Holdings & Investment Ltd. | 13525 | 13663 | 138.00 | 1.02 |
| Bank Of Baroda | 240.58 | 245.89 | 5.31 | 2.21 |
| Bharat Electronics Ltd. | 402.9 | 412.2 | 9.30 | 2.31 |
| Bharat Heavy Electricals Ltd. | 232.19 | 234.32 | 2.13 | 0.92 |
| Canara Bank | 113.23 | 116.25 | 3.02 | 2.67 |
| Godrej Consumer Products Ltd. | 1229.4 | 1243.4 | 14.00 | 1.14 |
| Hindustan Aeronautics Ltd. | 4840 | 4890.2 | 50.20 | 1.04 |
| Hyundai Motor India Ltd. | 2603.1 | 2650.9 | 47.80 | 1.84 |
| Indian Oil Corporation Ltd. | 144.98 | 145.94 | 0.96 | 0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 727.2 | 730.95 | 3.75 | 0.52 |
| Indian Railway Finance Corporation Ltd. | 128.96 | 129.33 | 0.37 | 0.29 |
| Info Edge (India) Ltd. | 1352.4 | 1375 | 22.60 | 1.67 |
| Interglobe Aviation Ltd. | 5727.5 | 5746.5 | 19.00 | 0.33 |
| JIO Financial Services Ltd. | 315.45 | 315.85 | 0.40 | 0.13 |
| Life Insurance Corporation of India | 882.55 | 885.35 | 2.80 | 0.32 |
| Lodha Developers Ltd. | 1200.7 | 1204.6 | 3.90 | 0.32 |
| Power Finance Corporation Ltd. | 403.05 | 404.8 | 1.75 | 0.43 |
| Punjab National Bank | 108.44 | 111.97 | 3.53 | 3.26 |
| REC Ltd. | 380.5 | 384.4 | 3.90 | 1.02 |
| Shree Cement Ltd. | 29575 | 29685 | 110.00 | 0.37 |
| Siemens Ltd. | 3313.8 | 3322.7 | 8.90 | 0.27 |
| Torrent Pharmaceuticals Ltd. | 3535.5 | 3548.3 | 12.80 | 0.36 |
| Trent Ltd. | 5147.5 | 5197.5 | 50.00 | 0.97 |
| TVS Motor Company Ltd. | 3499.9 | 3500.1 | 0.20 | 0.01 |
| United Spirits Ltd. | 1330 | 1337.1 | 7.10 | 0.53 |
| Varun Beverages Ltd. | 462.9 | 471.05 | 8.15 | 1.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 836.55 | 826.45 | -10.10 | -1.21 |
| Adani Green Energy Ltd. | 987.85 | 979.45 | -8.40 | -0.85 |
| Adani Power Ltd. | 637.35 | 630.5 | -6.85 | -1.07 |
| Bajaj Housing Finance Ltd. | 115.92 | 115.49 | -0.43 | -0.37 |
| Berger Paints India Ltd. | 536.75 | 534.25 | -2.50 | -0.47 |
| Bosch Ltd. | 39920 | 39775 | -145.00 | -0.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1583.1 | 1573.4 | -9.70 | -0.61 |
| Colgate-Palmolive (India) Ltd. | 2355.8 | 2347.8 | -8.00 | -0.34 |
| Dabur India Ltd. | 535.7 | 535.15 | -0.55 | -0.10 |
| DLF Ltd. | 786.75 | 786.45 | -0.30 | -0.04 |
| GAIL (India) Ltd. | 182.24 | 181.6 | -0.64 | -0.35 |
| Havells India Ltd. | 1614.8 | 1593.5 | -21.30 | -1.32 |
| ICICI Lombard General Insurance Company Ltd. | 1912.5 | 1872.1 | -40.40 | -2.11 |
| ICICI Prudential Life Insurance Company Ltd. | 603.7 | 600.1 | -3.60 | -0.60 |
| Jindal Steel Ltd. | 1053.35 | 1033.65 | -19.70 | -1.87 |
| Marico Ltd. | 723.9 | 711.9 | -12.00 | -1.66 |
| Pidilite Industries Ltd. | 3074 | 3062 | -12.00 | -0.39 |
| Samvardhana Motherson International Ltd. | 109.89 | 109.34 | -0.55 | -0.50 |
| SBI Cards And Payment Services Ltd. | 896.55 | 893.3 | -3.25 | -0.36 |
| SRF Ltd. | 2951.8 | 2948 | -3.80 | -0.13 |
| Tata Power Company Ltd. | 396.05 | 394.65 | -1.40 | -0.35 |
| Vedanta Ltd. | 461.3 | 456.15 | -5.15 | -1.12 |
| Zydus Lifesciences Ltd. | 1034.5 | 1033.8 | -0.70 | -0.07 |
Market Stats
Advances
31
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5375.6 | 5415.8 | 5331.7 | 5349 | 5385.8 | 36.80 | 0.69 | 196332 | 105.74 | 9149.95 | 2640 | 2025-09-17 16:13:43 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 840 | 840.05 | 825.25 | 836.55 | 826.45 | -10.10 | -1.21 | 489102 | 40.42 | 4236.75 | 588 | 2025-09-17 15:57:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 992 | 993.45 | 977.3 | 987.85 | 979.45 | -8.40 | -0.85 | 846865 | 82.95 | 2572 | 439.1 | 2025-09-17 16:13:43 |
| Adani Power Ltd. | ADANIPOWER | 639.9 | 640.25 | 628.6 | 637.35 | 630.5 | -6.85 | -1.07 | 4177593 | 263.40 | 895.85 | 132.4 | 2025-09-17 16:13:43 |
| Adani Total Gas Ltd. | ATGL | 610 | 612.55 | 605 | 605.85 | 607.05 | 1.20 | 0.20 | 321528 | 19.52 | 4000 | 522.55 | 2025-09-17 15:58:31 |
| Ambuja Cements Ltd. | AMBUJACEM | 577.85 | 583.5 | 575.7 | 573.65 | 582.05 | 8.40 | 1.46 | 5524985 | 321.58 | 706.95 | 315.3 | 2025-09-17 16:13:43 |
| Avenue Supermarts Ltd. | DMART | 4712 | 4755.1 | 4693.3 | 4696.2 | 4717.3 | 21.10 | 0.45 | 299305 | 141.19 | 5484.85 | 3292 | 2025-09-17 15:58:14 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13590 | 13880 | 13551 | 13525 | 13663 | 138.00 | 1.02 | 63527 | 86.80 | 14763 | 5276.95 | 2025-09-17 15:59:37 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 116.74 | 116.75 | 115.3 | 115.92 | 115.49 | -0.43 | -0.37 | 4799388 | 55.43 | 2025-09-17 15:59:18 | ||
| Bank Of Baroda | BANKBARODA | 240.68 | 247 | 239.79 | 240.58 | 245.89 | 5.31 | 2.21 | 13825961 | 339.97 | 299.7 | 117 | 2025-09-17 15:59:50 |
| Berger Paints India Ltd. | BERGEPAINT | 539 | 547.2 | 532.15 | 536.75 | 534.25 | -2.50 | -0.47 | 570517 | 30.48 | 759 | 437.75 | 2025-09-17 16:13:43 |
| Bharat Electronics Ltd. | BEL | 405.5 | 416.65 | 405 | 402.9 | 412.2 | 9.30 | 2.31 | 31367478 | 1292.97 | 436 | 87 | 2025-09-17 16:13:43 |
| Bharat Heavy Electricals Ltd. | BHEL | 233 | 234.99 | 232.4 | 232.19 | 234.32 | 2.13 | 0.92 | 5487958 | 128.59 | 335.35 | 51.35 | 2025-09-17 16:13:43 |
| Bosch Ltd. | BOSCHLTD | 39995 | 40190 | 39725 | 39920 | 39775 | -145.00 | -0.36 | 29814 | 118.59 | 41945 | 15300 | 2025-09-17 15:56:17 |
| Canara Bank | CANBK | 113.44 | 116.39 | 113.01 | 113.23 | 116.25 | 3.02 | 2.67 | 34943043 | 406.21 | 632.9 | 78.6 | 2025-09-17 16:13:43 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1575.3 | 1589.9 | 1569.2 | 1583.1 | 1573.4 | -9.70 | -0.61 | 1113217 | 175.15 | 1684.4 | 658 | 2025-09-17 16:13:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2360.1 | 2365 | 2338.3 | 2355.8 | 2347.8 | -8.00 | -0.34 | 374522 | 87.93 | 3890 | 1434.6 | 2025-09-17 15:58:57 |
| Dabur India Ltd. | DABUR | 537.55 | 539.5 | 532.2 | 535.7 | 535.15 | -0.55 | -0.10 | 822210 | 44.00 | 672 | 433.3 | 2025-09-17 16:13:43 |
| DLF Ltd. | DLF | 789.7 | 794.8 | 782.3 | 786.75 | 786.45 | -0.30 | -0.04 | 2071167 | 162.89 | 967.6 | 336.5 | 2025-09-17 16:13:43 |
| GAIL (India) Ltd. | GAIL | 182.24 | 182.99 | 180.7 | 182.24 | 181.6 | -0.64 | -0.35 | 4834786 | 87.80 | 246.3 | 83 | 2025-09-17 15:58:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 1235 | 1248 | 1223.5 | 1229.4 | 1243.4 | 14.00 | 1.14 | 1271749 | 158.13 | 1541.85 | 793.85 | 2025-09-17 16:13:43 |
| Havells India Ltd. | HAVELLS | 1620 | 1621.1 | 1592 | 1614.8 | 1593.5 | -21.30 | -1.32 | 719829 | 114.70 | 2106 | 1024.5 | 2025-09-17 15:56:16 |
| Hindustan Aeronautics Ltd. | HAL | 4842.1 | 4931 | 4834 | 4840 | 4890.2 | 50.20 | 1.04 | 1549098 | 757.54 | 5674.75 | 1771.25 | 2025-09-17 16:13:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 2615 | 2660 | 2560.5 | 2603.1 | 2650.9 | 47.80 | 1.84 | 1017291 | 269.67 | 2025-09-17 15:59:30 | ||
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1912.1 | 1912.1 | 1864.2 | 1912.5 | 1872.1 | -40.40 | -2.11 | 468006 | 87.62 | 2301.9 | 1049.05 | 2025-09-17 15:55:14 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 605.15 | 606 | 598.05 | 603.7 | 600.1 | -3.60 | -0.60 | 897726 | 53.87 | 796.8 | 380.7 | 2025-09-17 15:58:43 |
| Indian Oil Corporation Ltd. | IOC | 145.04 | 147.24 | 144.92 | 144.98 | 145.94 | 0.96 | 0.66 | 9549049 | 139.36 | 196.8 | 65.2 | 2025-09-17 15:59:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 729.65 | 735.7 | 727.75 | 727.2 | 730.95 | 3.75 | 0.52 | 811304 | 59.30 | 1138.9 | 557.1 | 2025-09-17 15:59:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 129.45 | 130.5 | 128.8 | 128.96 | 129.33 | 0.37 | 0.29 | 9413241 | 121.74 | 229 | 20.8 | 2025-09-17 16:13:43 |
| Info Edge (India) Ltd. | NAUKRI | 1362.5 | 1401.9 | 1360.3 | 1352.4 | 1375 | 22.60 | 1.67 | 2281760 | 313.74 | 9128.9 | 1287.1 | 2025-09-17 15:59:09 |
| Interglobe Aviation Ltd. | INDIGO | 5749 | 5759.5 | 5720 | 5727.5 | 5746.5 | 19.00 | 0.33 | 429255 | 246.67 | 6232.5 | 1676 | 2025-09-17 16:13:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1056.95 | 1059.4 | 1029.35 | 1053.35 | 1033.65 | -19.70 | -1.87 | 634304 | 65.56 | 1097 | 377 | 2025-09-17 16:13:43 |
| JIO Financial Services Ltd. | JIOFIN | 315.9 | 318.7 | 315 | 315.45 | 315.85 | 0.40 | 0.13 | 8836571 | 279.10 | 2025-09-17 16:13:43 | ||
| Life Insurance Corporation of India | LICI | 883 | 888 | 882.1 | 882.55 | 885.35 | 2.80 | 0.32 | 664758 | 58.85 | 1222 | 530.05 | 2025-09-17 15:58:57 |
| Lodha Developers Ltd. | LODHA | 1206 | 1210.3 | 1194.2 | 1200.7 | 1204.6 | 3.90 | 0.32 | 1316331 | 158.57 | 1649.95 | 355.5 | 2025-09-17 16:13:43 |
| Marico Ltd. | MARICO | 730 | 730 | 709.95 | 723.9 | 711.9 | -12.00 | -1.66 | 5946154 | 423.31 | 759 | 462.7 | 2025-09-17 15:59:23 |
| Pidilite Industries Ltd. | PIDILITIND | 3090 | 3090 | 3052.8 | 3074 | 3062 | -12.00 | -0.39 | 245587 | 75.20 | 3415 | 2250.05 | 2025-09-17 16:13:43 |
| Power Finance Corporation Ltd. | PFC | 404.25 | 406.6 | 402.75 | 403.05 | 404.8 | 1.75 | 0.43 | 5034405 | 203.79 | 580 | 100.85 | 2025-09-17 15:59:52 |
| Punjab National Bank | PNB | 108.6 | 112.16 | 108.06 | 108.44 | 111.97 | 3.53 | 3.26 | 33492032 | 375.01 | 142.9 | 32.15 | 2025-09-17 15:59:45 |
| REC Ltd. | RECLTD | 381.2 | 385.95 | 380.4 | 380.5 | 384.4 | 3.90 | 1.02 | 4438340 | 170.61 | 654 | 91.05 | 2025-09-17 16:13:43 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.5 | 111.9 | 108.87 | 109.89 | 109.34 | -0.55 | -0.50 | 23963434 | 262.02 | 216.99 | 61.8 | 2025-09-17 16:13:43 |
| SBI Cards And Payment Services Ltd. | SBICARD | 892.45 | 905 | 890 | 896.55 | 893.3 | -3.25 | -0.36 | 1416725 | 126.56 | 1028.65 | 647.95 | 2025-09-17 15:59:30 |
| Shree Cement Ltd. | SHREECEM | 29780 | 30190 | 29540 | 29575 | 29685 | 110.00 | 0.37 | 47492 | 140.98 | 32490 | 20150 | 2025-09-17 15:59:56 |
| Siemens Ltd. | SIEMENS | 3316 | 3368 | 3306.6 | 3313.8 | 3322.7 | 8.90 | 0.27 | 569372 | 189.19 | 8129.9 | 2450 | 2025-09-17 16:13:43 |
| SRF Ltd. | SRF | 2959 | 2985.5 | 2939.1 | 2951.8 | 2948 | -3.80 | -0.13 | 337545 | 99.51 | 3325 | 2040 | 2025-09-17 15:59:06 |
| Tata Power Company Ltd. | TATAPOWER | 397.25 | 397.8 | 393.55 | 396.05 | 394.65 | -1.40 | -0.35 | 4229347 | 166.91 | 494.85 | 182.35 | 2025-09-17 16:13:43 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3543.9 | 3555.8 | 3514.1 | 3535.5 | 3548.3 | 12.80 | 0.36 | 197736 | 70.16 | 3787.9 | 1445.55 | 2025-09-17 15:54:09 |
| Trent Ltd. | TRENT | 5180 | 5248 | 5163.5 | 5147.5 | 5197.5 | 50.00 | 0.97 | 828577 | 430.65 | 8345 | 1155 | 2025-09-17 15:59:22 |
| TVS Motor Company Ltd. | TVSMOTOR | 3504.9 | 3524.6 | 3491.1 | 3499.9 | 3500.1 | 0.20 | 0.01 | 335818 | 117.54 | 3602.7 | 925 | 2025-09-17 15:58:44 |
| United Spirits Ltd. | UNITDSPR | 1332 | 1345.8 | 1324.7 | 1330 | 1337.1 | 7.10 | 0.53 | 1831382 | 244.87 | 1700 | 730.55 | 2025-09-17 16:13:43 |
| Varun Beverages Ltd. | VBL | 464.4 | 476.85 | 463.15 | 462.9 | 471.05 | 8.15 | 1.76 | 9799159 | 461.59 | 1702.8 | 419.55 | 2025-09-17 15:59:39 |
| Vedanta Ltd. | VEDL | 465 | 471 | 444 | 461.3 | 456.15 | -5.15 | -1.12 | 27609041 | 1259.39 | 526.95 | 208.1 | 2025-09-17 16:13:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1035 | 1038.95 | 1030 | 1034.5 | 1033.8 | -0.70 | -0.07 | 754208 | 77.97 | 1324.3 | 350.25 | 2025-09-17 16:13:43 |