Select Exchange & Index:
NIFTYNXT50
67697.90
updated on: 26-Jun-2025 [09:49]
Advances - 30 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 67879.45 | Prev. Close | 67669.40 |
|---|---|---|---|
| Day High | 67900.10 | 52 Week High | 77918.00 |
| Day Low | 67695.20 | 52 Week Low | 56192.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 850.2 | 855.45 | 5.25 | 0.62 |
| Adani Power Ltd. | 557 | 563.15 | 6.15 | 1.10 |
| Adani Total Gas Ltd. | 634.15 | 637.75 | 3.60 | 0.57 |
| Ambuja Cements Ltd. | 559.4 | 561.2 | 1.80 | 0.32 |
| Avenue Supermarts Ltd. | 4276.4 | 4277 | 0.60 | 0.01 |
| Bajaj Holdings & Investment Ltd. | 13721 | 13722 | 1.00 | 0.01 |
| Bajaj Housing Finance Ltd. | 121.73 | 121.86 | 0.13 | 0.11 |
| Berger Paints India Ltd. | 568.3 | 569.7 | 1.40 | 0.25 |
| Bharat Electronics Ltd. | 406.05 | 409.55 | 3.50 | 0.86 |
| Cholamandalam Investment and Finance Company Ltd. | 1608.8 | 1610.5 | 1.70 | 0.11 |
| GAIL (India) Ltd. | 183.98 | 184.1 | 0.12 | 0.07 |
| Havells India Ltd. | 1569.3 | 1578.8 | 9.50 | 0.61 |
| Hindustan Aeronautics Ltd. | 4792.7 | 4815 | 22.30 | 0.47 |
| ICICI Lombard General Insurance Company Ltd. | 2010.8 | 2013 | 2.20 | 0.11 |
| ICICI Prudential Life Insurance Company Ltd. | 634.65 | 639.7 | 5.05 | 0.80 |
| Indian Oil Corporation Ltd. | 141.98 | 143.08 | 1.10 | 0.77 |
| Interglobe Aviation Ltd. | 5639 | 5657 | 18.00 | 0.32 |
| Jindal Steel & Power Ltd. | 919.9 | 928 | 8.10 | 0.88 |
| JIO Financial Services Ltd. | 303.3 | 311.85 | 8.55 | 2.82 |
| Life Insurance Corporation of India | 951.1 | 956.45 | 5.35 | 0.56 |
| Marico Ltd. | 704.9 | 712 | 7.10 | 1.01 |
| Pidilite Industries Ltd. | 3005.9 | 3016.7 | 10.80 | 0.36 |
| Power Finance Corporation Ltd. | 412.9 | 415 | 2.10 | 0.51 |
| REC Ltd. | 398.5 | 400.95 | 2.45 | 0.61 |
| Shree Cement Ltd. | 29075 | 29720 | 645.00 | 2.22 |
| SRF Ltd. | 3080.5 | 3089.6 | 9.10 | 0.30 |
| Tata Power Company Ltd. | 403.05 | 404.65 | 1.60 | 0.40 |
| Vedanta Ltd. | 441.95 | 443.65 | 1.70 | 0.38 |
| Zydus Lifesciences Ltd. | 974.75 | 978.75 | 4.00 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5966.5 | 5964 | -2.50 | -0.04 |
| Adani Green Energy Ltd. | 981.1 | 980 | -1.10 | -0.11 |
| Bank Of Baroda | 239.06 | 236.55 | -2.51 | -1.05 |
| Bharat Heavy Electricals Ltd. | 261.85 | 261.4 | -0.45 | -0.17 |
| Bosch Ltd. | 31755 | 31600 | -155.00 | -0.49 |
| Canara Bank | 110.71 | 109.64 | -1.07 | -0.97 |
| Colgate-Palmolive (India) Ltd. | 2419.8 | 2364 | -55.80 | -2.31 |
| Dabur India Ltd. | 480.25 | 480.15 | -0.10 | -0.02 |
| DLF Ltd. | 854.35 | 842.5 | -11.85 | -1.39 |
| Godrej Consumer Products Ltd. | 1185.3 | 1183.8 | -1.50 | -0.13 |
| Hyundai Motor India Ltd. | 2125.9 | 2111.1 | -14.80 | -0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.55 | 767.45 | -0.10 | -0.01 |
| Indian Railway Finance Corporation Ltd. | 139.57 | 139.27 | -0.30 | -0.21 |
| Info Edge (India) Ltd. | 1509.6 | 1507.2 | -2.40 | -0.16 |
| Punjab National Bank | 105.94 | 105.65 | -0.29 | -0.27 |
| Samvardhana Motherson International Ltd. | 153.36 | 152.7 | -0.66 | -0.43 |
| SBI Cards And Payment Services Ltd. | 969.8 | 958.55 | -11.25 | -1.16 |
| Siemens Ltd. | 3149.1 | 3136.5 | -12.60 | -0.40 |
| Torrent Pharmaceuticals Ltd. | 3226.7 | 3190.3 | -36.40 | -1.13 |
| Trent Ltd. | 6124.5 | 6073.5 | -51.00 | -0.83 |
| TVS Motor Company Ltd. | 2916.8 | 2900 | -16.80 | -0.58 |
| United Spirits Ltd. | 1454.9 | 1451.9 | -3.00 | -0.21 |
| Varun Beverages Ltd. | 460.3 | 455.85 | -4.45 | -0.97 |
Market Stats
Advances
30
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5985 | 6000 | 5961.5 | 5966.5 | 5964 | -2.50 | -0.04 | 12882 | 7.68 | 9149.95 | 2640 | 2025-06-26 09:49:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 854.25 | 858.45 | 851.65 | 850.2 | 855.45 | 5.25 | 0.62 | 180135 | 15.41 | 4236.75 | 588 | 2025-06-26 09:49:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 984 | 987 | 979.3 | 981.1 | 980 | -1.10 | -0.11 | 351336 | 34.43 | 2572 | 439.1 | 2025-06-26 09:49:56 |
| Adani Power Ltd. | ADANIPOWER | 559 | 566.85 | 558 | 557 | 563.15 | 6.15 | 1.10 | 928114 | 52.27 | 895.85 | 132.4 | 2025-06-26 09:44:55 |
| Adani Total Gas Ltd. | ATGL | 640 | 646.65 | 635 | 634.15 | 637.75 | 3.60 | 0.57 | 555205 | 35.41 | 4000 | 522.55 | 2025-06-26 09:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 562 | 563.45 | 559.4 | 559.4 | 561.2 | 1.80 | 0.32 | 228981 | 12.85 | 706.95 | 315.3 | 2025-06-26 09:49:56 |
| Avenue Supermarts Ltd. | DMART | 4295 | 4333.4 | 4275.2 | 4276.4 | 4277 | 0.60 | 0.01 | 36236 | 15.50 | 5484.85 | 3292 | 2025-06-26 09:44:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13844 | 13860 | 13690 | 13721 | 13722 | 1.00 | 0.01 | 3951 | 5.42 | 14740 | 5276.95 | 2025-06-26 09:49:50 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 121.73 | 122.35 | 121.55 | 121.73 | 121.86 | 0.13 | 0.11 | 749410 | 9.13 | 2025-06-26 09:44:58 | ||
| Bank Of Baroda | BANKBARODA | 239.55 | 239.95 | 236.48 | 239.06 | 236.55 | -2.51 | -1.05 | 1235700 | 29.23 | 299.7 | 117 | 2025-06-26 09:49:59 |
| Berger Paints India Ltd. | BERGEPAINT | 568.8 | 570.95 | 566.05 | 568.3 | 569.7 | 1.40 | 0.25 | 46398 | 2.64 | 759 | 437.75 | 2025-06-26 09:49:59 |
| Bharat Electronics Ltd. | BEL | 408.95 | 413.9 | 408.5 | 406.05 | 409.55 | 3.50 | 0.86 | 9395009 | 384.77 | 426.5 | 87 | 2025-06-26 09:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 263.15 | 261.15 | 261.85 | 261.4 | -0.45 | -0.17 | 966512 | 25.26 | 335.35 | 51.35 | 2025-06-26 09:49:59 |
| Bosch Ltd. | BOSCHLTD | 31895 | 31895 | 31590 | 31755 | 31600 | -155.00 | -0.49 | 2045 | 6.46 | 39088.8 | 15300 | 2025-06-26 09:49:57 |
| Canara Bank | CANBK | 110.95 | 111.45 | 109.61 | 110.71 | 109.64 | -1.07 | -0.97 | 3006029 | 32.96 | 632.9 | 78.6 | 2025-06-26 09:49:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1616 | 1616.2 | 1598.9 | 1608.8 | 1610.5 | 1.70 | 0.11 | 115392 | 18.58 | 1684.4 | 658 | 2025-06-26 09:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2410 | 2414.9 | 2360.7 | 2419.8 | 2364 | -55.80 | -2.31 | 258193 | 61.04 | 3890 | 1434.6 | 2025-06-26 09:44:59 |
| Dabur India Ltd. | DABUR | 482 | 483.3 | 480 | 480.25 | 480.15 | -0.10 | -0.02 | 180407 | 8.66 | 672 | 433.3 | 2025-06-26 09:49:56 |
| DLF Ltd. | DLF | 853.7 | 855 | 840 | 854.35 | 842.5 | -11.85 | -1.39 | 665678 | 56.08 | 967.6 | 336.5 | 2025-06-26 09:44:58 |
| GAIL (India) Ltd. | GAIL | 184.62 | 185.4 | 183.84 | 183.98 | 184.1 | 0.12 | 0.07 | 1305620 | 24.04 | 246.3 | 83 | 2025-06-26 09:49:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1191.1 | 1191.3 | 1180.5 | 1185.3 | 1183.8 | -1.50 | -0.13 | 98312 | 11.64 | 1541.85 | 793.85 | 2025-06-26 09:49:58 |
| Havells India Ltd. | HAVELLS | 1572 | 1586.7 | 1571.9 | 1569.3 | 1578.8 | 9.50 | 0.61 | 268493 | 42.39 | 2106 | 1024.5 | 2025-06-26 09:49:57 |
| Hindustan Aeronautics Ltd. | HAL | 4816.8 | 4852.5 | 4806.9 | 4792.7 | 4815 | 22.30 | 0.47 | 421080 | 202.75 | 5674.75 | 1771.25 | 2025-06-26 09:49:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2131 | 2147.1 | 2106.6 | 2125.9 | 2111.1 | -14.80 | -0.70 | 152441 | 32.18 | 2025-06-26 09:44:58 | ||
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2020.5 | 2020.5 | 2009.1 | 2010.8 | 2013 | 2.20 | 0.11 | 36300 | 7.31 | 2301.9 | 1049.05 | 2025-06-26 09:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 636.95 | 644 | 635.2 | 634.65 | 639.7 | 5.05 | 0.80 | 138577 | 8.86 | 796.8 | 380.7 | 2025-06-26 09:44:59 |
| Indian Oil Corporation Ltd. | IOC | 142.1 | 143.49 | 142.01 | 141.98 | 143.08 | 1.10 | 0.77 | 1545375 | 22.11 | 196.8 | 65.2 | 2025-06-26 09:49:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770 | 771.4 | 767 | 767.55 | 767.45 | -0.10 | -0.01 | 99618 | 7.65 | 1138.9 | 557.1 | 2025-06-26 09:49:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 139.57 | 140.32 | 139.15 | 139.57 | 139.27 | -0.30 | -0.21 | 2170874 | 30.23 | 229 | 20.8 | 2025-06-26 09:49:53 |
| Info Edge (India) Ltd. | NAUKRI | 1517 | 1521.2 | 1506.1 | 1509.6 | 1507.2 | -2.40 | -0.16 | 38478 | 5.80 | 9128.9 | 1319 | 2025-06-26 09:49:55 |
| Interglobe Aviation Ltd. | INDIGO | 5692 | 5692 | 5645.5 | 5639 | 5657 | 18.00 | 0.32 | 146966 | 83.14 | 5729 | 1676 | 2025-06-26 09:49:57 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 924.5 | 930.95 | 921 | 919.9 | 928 | 8.10 | 0.88 | 89782 | 8.33 | 1097 | 377 | 2025-06-26 09:44:57 |
| JIO Financial Services Ltd. | JIOFIN | 304.8 | 312 | 304.1 | 303.3 | 311.85 | 8.55 | 2.82 | 9908536 | 309.00 | 2025-06-26 09:44:59 | ||
| Life Insurance Corporation of India | LICI | 951.1 | 959.2 | 951.1 | 951.1 | 956.45 | 5.35 | 0.56 | 202612 | 19.38 | 1222 | 530.05 | 2025-06-26 09:49:55 |
| Marico Ltd. | MARICO | 705.8 | 713.9 | 705.8 | 704.9 | 712 | 7.10 | 1.01 | 435661 | 31.02 | 740.2 | 462.7 | 2025-06-26 09:49:56 |
| Pidilite Industries Ltd. | PIDILITIND | 2999 | 3022.8 | 2998.9 | 3005.9 | 3016.7 | 10.80 | 0.36 | 14057 | 4.24 | 3415 | 2250.05 | 2025-06-26 09:49:59 |
| Power Finance Corporation Ltd. | PFC | 415 | 416.8 | 414.15 | 412.9 | 415 | 2.10 | 0.51 | 639581 | 26.54 | 580 | 100.85 | 2025-06-26 09:49:57 |
| Punjab National Bank | PNB | 106 | 106.54 | 105.64 | 105.94 | 105.65 | -0.29 | -0.27 | 2926769 | 30.92 | 142.9 | 32.15 | 2025-06-26 09:49:59 |
| REC Ltd. | RECLTD | 400.5 | 401.5 | 398.6 | 398.5 | 400.95 | 2.45 | 0.61 | 1021844 | 40.97 | 654 | 91.05 | 2025-06-26 09:44:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154.12 | 154.47 | 152.55 | 153.36 | 152.7 | -0.66 | -0.43 | 850022 | 12.98 | 216.99 | 61.8 | 2025-06-26 09:49:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 968.65 | 968.65 | 953.3 | 969.8 | 958.55 | -11.25 | -1.16 | 213760 | 20.49 | 1028.65 | 647.95 | 2025-06-26 09:44:59 |
| Shree Cement Ltd. | SHREECEM | 29130 | 29750 | 29130 | 29075 | 29720 | 645.00 | 2.22 | 9939 | 29.54 | 31920 | 20150 | 2025-06-26 09:49:57 |
| Siemens Ltd. | SIEMENS | 3158 | 3175 | 3135.2 | 3149.1 | 3136.5 | -12.60 | -0.40 | 67140 | 21.06 | 8129.9 | 2450 | 2025-06-26 09:49:59 |
| SRF Ltd. | SRF | 3088.8 | 3096.8 | 3076.5 | 3080.5 | 3089.6 | 9.10 | 0.30 | 36053 | 11.14 | 3169.9 | 2040 | 2025-06-26 09:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 403.05 | 405.5 | 402.55 | 403.05 | 404.65 | 1.60 | 0.40 | 682087 | 27.60 | 494.85 | 182.35 | 2025-06-26 09:49:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3241.6 | 3241.6 | 3173.6 | 3226.7 | 3190.3 | -36.40 | -1.13 | 40581 | 12.95 | 3590.7 | 1445.55 | 2025-06-26 09:49:59 |
| Trent Ltd. | TRENT | 6123 | 6135 | 6058 | 6124.5 | 6073.5 | -51.00 | -0.83 | 114293 | 69.42 | 8345 | 1155 | 2025-06-26 09:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2929 | 2929 | 2897.7 | 2916.8 | 2900 | -16.80 | -0.58 | 140868 | 40.85 | 2958 | 925 | 2025-06-26 09:44:59 |
| United Spirits Ltd. | UNITDSPR | 1455 | 1460.8 | 1449.3 | 1454.9 | 1451.9 | -3.00 | -0.21 | 136204 | 19.78 | 1700 | 730.55 | 2025-06-26 09:49:55 |
| Varun Beverages Ltd. | VBL | 461.8 | 462.3 | 455.15 | 460.3 | 455.85 | -4.45 | -0.97 | 1300965 | 59.30 | 1702.8 | 419.55 | 2025-06-26 09:44:57 |
| Vedanta Ltd. | VEDL | 443 | 445.9 | 441.15 | 441.95 | 443.65 | 1.70 | 0.38 | 766241 | 33.99 | 526.95 | 208.1 | 2025-06-26 09:49:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 979.2 | 983.5 | 976 | 974.75 | 978.75 | 4.00 | 0.41 | 86450 | 8.46 | 1324.3 | 350.25 | 2025-06-26 09:44:54 |