Select Exchange & Index:
NIFTYNXT50
62360.70
updated on: 24-Mar-2026 [16:14]
Advances - 57 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 62668.15 | Prev. Close | 61414.90 |
|---|---|---|---|
| Day High | 62876.20 | 52 Week High | 70833.65 |
| Day Low | 61349.35 | 52 Week Low | 57250.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6041.5 | 6162 | 120.50 | 1.99 |
| Adani Energy Solutions Ltd. | 946.9 | 967.3 | 20.40 | 2.15 |
| Adani Green Energy Ltd. | 816.45 | 839.55 | 23.10 | 2.83 |
| Adani Power Ltd. | 147.85 | 150.2 | 2.35 | 1.59 |
| Adani Total Gas Ltd. | 513.6 | 521.9 | 8.30 | 1.62 |
| Ambuja Cements Ltd. | 395.35 | 407.55 | 12.20 | 3.09 |
| Avenue Supermarts Ltd. | 3655.6 | 3759.8 | 104.20 | 2.85 |
| Bajaj Holdings & Investment Ltd. | 9162 | 9337 | 175.00 | 1.91 |
| Bajaj Housing Finance Ltd. | 78.51 | 78.8 | 0.29 | 0.37 |
| Bank Of Baroda | 265.9 | 270.5 | 4.60 | 1.73 |
| Berger Paints India Ltd. | 405.45 | 413.8 | 8.35 | 2.06 |
| Bharat Electronics Ltd. | 405.5 | 414.45 | 8.95 | 2.21 |
| Bharat Heavy Electricals Ltd. | 252.85 | 258.2 | 5.35 | 2.12 |
| Bosch Ltd. | 29135 | 30080 | 945.00 | 3.24 |
| Canara Bank | 129.56 | 133.5 | 3.94 | 3.04 |
| CG Power and Industrial Solutions Ltd. | 664.1 | 667.3 | 3.20 | 0.48 |
| Cholamandalam Investment and Finance Company Ltd. | 1380.9 | 1418.9 | 38.00 | 2.75 |
| Colgate-Palmolive (India) Ltd. | 1849.2 | 1877 | 27.80 | 1.50 |
| Dabur India Ltd. | 417.35 | 421.4 | 4.05 | 0.97 |
| DLF Ltd. | 514.75 | 521.8 | 7.05 | 1.37 |
| GAIL (India) Ltd. | 135.4 | 137.67 | 2.27 | 1.68 |
| Godrej Consumer Products Ltd. | 1002.4 | 1006.9 | 4.50 | 0.45 |
| Havells India Ltd. | 1231 | 1234.2 | 3.20 | 0.26 |
| Hindustan Aeronautics Ltd. | 3634.6 | 3654 | 19.40 | 0.53 |
| Hindustan Zinc Ltd. | 487.65 | 497.05 | 9.40 | 1.93 |
| ICICI Lombard General Insurance Company Ltd. | 1722.2 | 1730 | 7.80 | 0.45 |
| ICICI Prudential Life Insurance Company Ltd. | 531.25 | 538.6 | 7.35 | 1.38 |
| Indian Oil Corporation Ltd. | 138.11 | 138.7 | 0.59 | 0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.3 | 515.9 | 5.60 | 1.10 |
| Indian Railway Finance Corporation Ltd. | 89.45 | 92.87 | 3.42 | 3.82 |
| Info Edge (India) Ltd. | 974.7 | 991.6 | 16.90 | 1.73 |
| Interglobe Aviation Ltd. | 3945.3 | 4157 | 211.70 | 5.37 |
| Jindal Steel Ltd. | 1106.2 | 1120.6 | 14.40 | 1.30 |
| JIO Financial Services Ltd. | 226.1 | 233 | 6.90 | 3.05 |
| JSW Energy Ltd. | 482.7 | 485 | 2.30 | 0.48 |
| Life Insurance Corporation of India | 740 | 758.7 | 18.70 | 2.53 |
| LTM Ltd. | 4105.6 | 4222 | 116.40 | 2.84 |
| Marico Ltd. | 725.3 | 739.1 | 13.80 | 1.90 |
| Pidilite Industries Ltd. | 1314.9 | 1332.2 | 17.30 | 1.32 |
| Power Finance Corporation Ltd. | 398 | 398.95 | 0.95 | 0.24 |
| Punjab National Bank | 105.55 | 107.45 | 1.90 | 1.80 |
| REC Ltd. | 316.45 | 320.5 | 4.05 | 1.28 |
| Samvardhana Motherson International Ltd. | 106.59 | 111.13 | 4.54 | 4.26 |
| SBI Cards And Payment Services Ltd. | 653.3 | 672.6 | 19.30 | 2.95 |
| Shree Cement Ltd. | 22725 | 23325 | 600.00 | 2.64 |
| Siemens Energy India Ltd. | 2696.1 | 2700 | 3.90 | 0.14 |
| Siemens Ltd. | 2988.3 | 3001.8 | 13.50 | 0.45 |
| SRF Ltd. | 2391.5 | 2471.6 | 80.10 | 3.35 |
| The Indian Hotels Company Ltd. | 582.45 | 604.05 | 21.60 | 3.71 |
| Torrent Pharmaceuticals Ltd. | 4213.9 | 4256.6 | 42.70 | 1.01 |
| Trent Ltd. | 3356.7 | 3365.6 | 8.90 | 0.27 |
| TVS Motor Company Ltd. | 3412.5 | 3479.7 | 67.20 | 1.97 |
| United Spirits Ltd. | 1275.2 | 1329.1 | 53.90 | 4.23 |
| Varun Beverages Ltd. | 382.2 | 388.4 | 6.20 | 1.62 |
| Vedanta Ltd. | 645.75 | 651.6 | 5.85 | 0.91 |
| Zydus Lifesciences Ltd. | 860.6 | 886.4 | 25.80 | 3.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6013.5 | 6010.5 | -3.00 | -0.05 |
| Hyundai Motor India Ltd. | 1867.5 | 1852 | -15.50 | -0.83 |
| Lodha Developers Ltd. | 727.9 | 726.4 | -1.50 | -0.21 |
| Tata Power Company Ltd. | 386.95 | 384.75 | -2.20 | -0.57 |
Market Stats
Advances
57
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6200 | 6244.5 | 6045 | 6041.5 | 6162 | 120.50 | 1.99 | 280421 | 172.80 | 9149.95 | 2640 | 2026-03-24 15:59:51 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 970.1 | 976.3 | 935.4 | 946.9 | 967.3 | 20.40 | 2.15 | 2325440 | 224.94 | 4236.75 | 588 | 2026-03-24 15:59:07 |
| Adani Green Energy Ltd. | ADANIGREEN | 833 | 842.15 | 801.4 | 816.45 | 839.55 | 23.10 | 2.83 | 4139485 | 347.53 | 2572 | 439.1 | 2026-03-24 15:59:56 |
| Adani Power Ltd. | ADANIPOWER | 151 | 153.9 | 147.35 | 147.85 | 150.2 | 2.35 | 1.59 | 21759036 | 326.82 | 895.85 | 128.1 | 2026-03-24 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 532 | 534.7 | 508.65 | 513.6 | 521.9 | 8.30 | 1.62 | 3665140 | 191.28 | 4000 | 462.8 | 2026-03-24 15:59:39 |
| Ambuja Cements Ltd. | AMBUJACEM | 407.9 | 413.5 | 395.1 | 395.35 | 407.55 | 12.20 | 3.09 | 5189341 | 211.49 | 706.95 | 315.3 | 2026-03-24 15:59:45 |
| Avenue Supermarts Ltd. | DMART | 3730 | 3820.5 | 3685.1 | 3655.6 | 3759.8 | 104.20 | 2.85 | 416824 | 156.72 | 5484.85 | 3292 | 2026-03-24 15:29:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9252 | 9436 | 9211 | 9162 | 9337 | 175.00 | 1.91 | 46884 | 43.78 | 14763 | 5276.95 | 2026-03-24 15:54:22 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 79.5 | 79.69 | 76.85 | 78.51 | 78.8 | 0.29 | 0.37 | 17378290 | 136.94 | 2026-03-24 15:29:58 | ||
| Bank Of Baroda | BANKBARODA | 270.4 | 273.75 | 266 | 265.9 | 270.5 | 4.60 | 1.73 | 9976659 | 269.87 | 325.5 | 117 | 2026-03-24 15:59:15 |
| Berger Paints India Ltd. | BERGEPAINT | 420 | 420.25 | 407.35 | 405.45 | 413.8 | 8.35 | 2.06 | 366598 | 15.17 | 759 | 391.1 | 2026-03-24 15:57:24 |
| Bharat Electronics Ltd. | BEL | 412.5 | 417.45 | 408.75 | 405.5 | 414.45 | 8.95 | 2.21 | 14642804 | 606.87 | 473.45 | 87 | 2026-03-24 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 258 | 260 | 252.3 | 252.85 | 258.2 | 5.35 | 2.12 | 7393540 | 190.90 | 335.35 | 51.35 | 2026-03-24 15:57:58 |
| Bosch Ltd. | BOSCHLTD | 29650 | 30250 | 29400 | 29135 | 30080 | 945.00 | 3.24 | 27727 | 83.40 | 41945 | 15300 | 2026-03-24 15:58:37 |
| Canara Bank | CANBK | 133 | 134.59 | 131.55 | 129.56 | 133.5 | 3.94 | 3.04 | 22308695 | 297.82 | 632.9 | 78.6 | 2026-03-24 15:29:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 680 | 680.95 | 658.75 | 664.1 | 667.3 | 3.20 | 0.48 | 3376154 | 225.29 | 874.7 | 212.1 | 2026-03-24 15:59:39 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1400 | 1428 | 1375.2 | 1380.9 | 1418.9 | 38.00 | 2.75 | 2457386 | 348.68 | 1831.5 | 658 | 2026-03-24 15:58:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1872 | 1890 | 1840 | 1849.2 | 1877 | 27.80 | 1.50 | 293998 | 55.18 | 3890 | 1434.6 | 2026-03-24 15:29:58 |
| Dabur India Ltd. | DABUR | 422.1 | 426.2 | 417 | 417.35 | 421.4 | 4.05 | 0.97 | 2473037 | 104.21 | 672 | 416.05 | 2026-03-24 15:59:21 |
| Divi's Laboratories Ltd. | DIVISLAB | 6090 | 6092 | 5946 | 6013.5 | 6010.5 | -3.00 | -0.05 | 228910 | 137.59 | 7071.5 | 2730 | 2026-03-24 15:29:52 |
| DLF Ltd. | DLF | 524 | 531.25 | 516 | 514.75 | 521.8 | 7.05 | 1.37 | 5333752 | 278.32 | 967.6 | 336.5 | 2026-03-24 15:29:59 |
| GAIL (India) Ltd. | GAIL | 139 | 139.88 | 134.6 | 135.4 | 137.67 | 2.27 | 1.68 | 22824139 | 314.22 | 246.3 | 83 | 2026-03-24 15:59:39 |
| Godrej Consumer Products Ltd. | GODREJCP | 1016 | 1027.8 | 999.1 | 1002.4 | 1006.9 | 4.50 | 0.45 | 1683089 | 169.47 | 1541.85 | 793.85 | 2026-03-24 15:59:21 |
| Havells India Ltd. | HAVELLS | 1249.4 | 1261 | 1221 | 1231 | 1234.2 | 3.20 | 0.26 | 561103 | 69.25 | 2106 | 1024.5 | 2026-03-24 15:58:24 |
| Hindustan Aeronautics Ltd. | HAL | 3700 | 3723.3 | 3620.7 | 3634.6 | 3654 | 19.40 | 0.53 | 1309461 | 478.48 | 5674.75 | 1771.25 | 2026-03-24 15:59:58 |
| Hindustan Zinc Ltd. | HINDZINC | 499 | 501.55 | 484.75 | 487.65 | 497.05 | 9.40 | 1.93 | 8285874 | 411.85 | 807.7 | 262.65 | 2026-03-24 15:59:30 |
| Hyundai Motor India Ltd. | HYUNDAI | 1882.6 | 1887 | 1826 | 1867.5 | 1852 | -15.50 | -0.83 | 618629 | 114.57 | 2026-03-24 15:29:58 | ||
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1750 | 1758 | 1703.2 | 1722.2 | 1730 | 7.80 | 0.45 | 603516 | 104.41 | 2301.9 | 1049.05 | 2026-03-24 15:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 539.95 | 542.9 | 525 | 531.25 | 538.6 | 7.35 | 1.38 | 1014712 | 54.65 | 796.8 | 380.7 | 2026-03-24 15:29:58 |
| Indian Oil Corporation Ltd. | IOC | 141.58 | 142.5 | 137.02 | 138.11 | 138.7 | 0.59 | 0.43 | 30509694 | 423.17 | 196.8 | 65.2 | 2026-03-24 15:59:32 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.05 | 521.95 | 504.85 | 510.3 | 515.9 | 5.60 | 1.10 | 1739183 | 89.72 | 1138.9 | 504.85 | 2026-03-24 15:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.99 | 93.2 | 91 | 89.45 | 92.87 | 3.42 | 3.82 | 22201895 | 206.19 | 229 | 20.8 | 2026-03-24 15:59:22 |
| Info Edge (India) Ltd. | NAUKRI | 985 | 996.9 | 962 | 974.7 | 991.6 | 16.90 | 1.73 | 1408139 | 139.63 | 9128.9 | 930.5 | 2026-03-24 15:29:58 |
| Interglobe Aviation Ltd. | INDIGO | 4065 | 4168.4 | 4021 | 3945.3 | 4157 | 211.70 | 5.37 | 2152928 | 894.97 | 6232.5 | 1676 | 2026-03-24 15:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1129.4 | 1138.5 | 1111 | 1106.2 | 1120.6 | 14.40 | 1.30 | 1222265 | 136.97 | 1272.1 | 377 | 2026-03-24 15:53:05 |
| JIO Financial Services Ltd. | JIOFIN | 232.85 | 234 | 227.75 | 226.1 | 233 | 6.90 | 3.05 | 16110931 | 375.38 | 2026-03-24 15:29:59 | ||
| JSW Energy Ltd. | JSWENERGY | 491.5 | 495.5 | 482.05 | 482.7 | 485 | 2.30 | 0.48 | 2125074 | 103.07 | 804.9 | 204.65 | 2026-03-24 15:29:58 |
| Life Insurance Corporation of India | LICI | 758.75 | 763 | 740.4 | 740 | 758.7 | 18.70 | 2.53 | 1027852 | 77.98 | 1222 | 530.05 | 2026-03-24 15:59:08 |
| Lodha Developers Ltd. | LODHA | 740 | 742 | 715.45 | 727.9 | 726.4 | -1.50 | -0.21 | 11500326 | 835.38 | 1649.95 | 355.5 | 2026-03-24 15:59:48 |
| LTM Ltd. | LTM | 4210 | 4240 | 4105.7 | 4105.6 | 4222 | 116.40 | 2.84 | 317947 | 134.24 | 6767.95 | 3802 | 2026-03-24 15:29:59 |
| Marico Ltd. | MARICO | 732 | 745.4 | 724.45 | 725.3 | 739.1 | 13.80 | 1.90 | 1852576 | 136.92 | 813.5 | 462.7 | 2026-03-24 15:53:29 |
| Pidilite Industries Ltd. | PIDILITIND | 1333.8 | 1359.2 | 1309 | 1314.9 | 1332.2 | 17.30 | 1.32 | 496307 | 66.12 | 3415 | 1293.3 | 2026-03-24 15:59:42 |
| Power Finance Corporation Ltd. | PFC | 408.45 | 409.65 | 395.55 | 398 | 398.95 | 0.95 | 0.24 | 12401423 | 494.75 | 580 | 100.85 | 2026-03-24 15:29:58 |
| Punjab National Bank | PNB | 109 | 109 | 106 | 105.55 | 107.45 | 1.90 | 1.80 | 19694135 | 211.61 | 142.9 | 32.15 | 2026-03-24 15:29:59 |
| REC Ltd. | RECLTD | 322.5 | 325.8 | 312.05 | 316.45 | 320.5 | 4.05 | 1.28 | 8841643 | 283.37 | 654 | 91.05 | 2026-03-24 15:29:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.5 | 111.66 | 106.53 | 106.59 | 111.13 | 4.54 | 4.26 | 32098828 | 356.71 | 216.99 | 61.8 | 2026-03-24 15:59:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 668 | 684.05 | 659.35 | 653.3 | 672.6 | 19.30 | 2.95 | 1812752 | 121.93 | 1028.65 | 647.95 | 2026-03-24 15:29:55 |
| Shree Cement Ltd. | SHREECEM | 23085 | 23475 | 22615 | 22725 | 23325 | 600.00 | 2.64 | 39516 | 92.17 | 32490 | 20150 | 2026-03-24 15:58:37 |
| Siemens Energy India Ltd. | ENRIN | 2742 | 2752.3 | 2671.9 | 2696.1 | 2700 | 3.90 | 0.14 | 221897 | 59.91 | 2026-03-24 15:29:58 | ||
| Siemens Ltd. | SIEMENS | 3069.9 | 3070 | 2980 | 2988.3 | 3001.8 | 13.50 | 0.45 | 563273 | 169.08 | 8129.9 | 2450 | 2026-03-24 15:59:47 |
| SRF Ltd. | SRF | 2470 | 2479.8 | 2386.9 | 2391.5 | 2471.6 | 80.10 | 3.35 | 1285249 | 317.66 | 3325 | 2040 | 2026-03-24 15:58:30 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 395 | 383.8 | 386.95 | 384.75 | -2.20 | -0.57 | 9726871 | 374.24 | 494.85 | 182.35 | 2026-03-24 15:59:14 |
| The Indian Hotels Company Ltd. | INDHOTEL | 599.9 | 607.5 | 588 | 582.45 | 604.05 | 21.60 | 3.71 | 2990050 | 180.61 | 894.9 | 263.35 | 2026-03-24 15:58:37 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4200 | 4339.9 | 4161.2 | 4213.9 | 4256.6 | 42.70 | 1.01 | 288474 | 122.79 | 4482.9 | 1445.55 | 2026-03-24 15:57:54 |
| Trent Ltd. | TRENT | 3450.1 | 3451 | 3341.1 | 3356.7 | 3365.6 | 8.90 | 0.27 | 898547 | 302.41 | 8345 | 1155 | 2026-03-24 15:59:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3458.5 | 3500.7 | 3410.6 | 3412.5 | 3479.7 | 67.20 | 1.97 | 1302031 | 453.07 | 3970 | 925 | 2026-03-24 15:59:37 |
| United Spirits Ltd. | UNITDSPR | 1290.9 | 1334.9 | 1282.7 | 1275.2 | 1329.1 | 53.90 | 4.23 | 1628728 | 216.47 | 1700 | 730.55 | 2026-03-24 15:29:59 |
| Varun Beverages Ltd. | VBL | 391.9 | 394.15 | 382.25 | 382.2 | 388.4 | 6.20 | 1.62 | 6998069 | 271.80 | 1702.8 | 381 | 2026-03-24 15:29:55 |
| Vedanta Ltd. | VEDL | 664 | 664 | 643.55 | 645.75 | 651.6 | 5.85 | 0.91 | 14286858 | 930.93 | 769.8 | 208.1 | 2026-03-24 15:59:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 879.9 | 888.9 | 865.1 | 860.6 | 886.4 | 25.80 | 3.00 | 428190 | 37.95 | 1324.3 | 350.25 | 2026-03-24 15:57:11 |