Select Exchange & Index:
NIFTYNXT50
68998.20
updated on: 30-Jun-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 68913.70 | Prev. Close | 68712.40 |
|---|---|---|---|
| Day High | 69042.35 | 52 Week High | 77918.00 |
| Day Low | 68731.90 | 52 Week Low | 56192.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6069.5 | 6080.5 | 11.00 | 0.18 |
| Adani Green Energy Ltd. | 1015.6 | 1025.6 | 10.00 | 0.98 |
| Adani Power Ltd. | 584.35 | 585.75 | 1.40 | 0.24 |
| Ambuja Cements Ltd. | 574.95 | 577.45 | 2.50 | 0.43 |
| Avenue Supermarts Ltd. | 4313.5 | 4372.3 | 58.80 | 1.36 |
| Bajaj Holdings & Investment Ltd. | 14134 | 14379 | 245.00 | 1.73 |
| Bank Of Baroda | 241.33 | 248.78 | 7.45 | 3.09 |
| Berger Paints India Ltd. | 583.95 | 592.65 | 8.70 | 1.49 |
| Bharat Electronics Ltd. | 414.5 | 421.5 | 7.00 | 1.69 |
| Bharat Heavy Electricals Ltd. | 264.1 | 266.3 | 2.20 | 0.83 |
| Bosch Ltd. | 32260 | 32680 | 420.00 | 1.30 |
| Canara Bank | 110.98 | 114.2 | 3.22 | 2.90 |
| Colgate-Palmolive (India) Ltd. | 2379.3 | 2407.1 | 27.80 | 1.17 |
| Godrej Consumer Products Ltd. | 1176.4 | 1178.4 | 2.00 | 0.17 |
| Hyundai Motor India Ltd. | 2191.6 | 2219.7 | 28.10 | 1.28 |
| ICICI Lombard General Insurance Company Ltd. | 2017.1 | 2040.2 | 23.10 | 1.15 |
| ICICI Prudential Life Insurance Company Ltd. | 647.85 | 657.9 | 10.05 | 1.55 |
| Indian Railway Finance Corporation Ltd. | 139.99 | 141.72 | 1.73 | 1.24 |
| Interglobe Aviation Ltd. | 5816 | 5976.5 | 160.50 | 2.76 |
| Jindal Steel & Power Ltd. | 939.35 | 941.7 | 2.35 | 0.25 |
| JIO Financial Services Ltd. | 323.45 | 326.75 | 3.30 | 1.02 |
| Life Insurance Corporation of India | 957.7 | 972.8 | 15.10 | 1.58 |
| Pidilite Industries Ltd. | 3051.7 | 3054.4 | 2.70 | 0.09 |
| Power Finance Corporation Ltd. | 421.55 | 427.4 | 5.85 | 1.39 |
| Punjab National Bank | 106.34 | 110.5 | 4.16 | 3.91 |
| Samvardhana Motherson International Ltd. | 154.13 | 154.83 | 0.70 | 0.45 |
| Siemens Ltd. | 3178.4 | 3251.5 | 73.10 | 2.30 |
| SRF Ltd. | 3174.8 | 3242.1 | 67.30 | 2.12 |
| Torrent Pharmaceuticals Ltd. | 3341.4 | 3408.2 | 66.80 | 2.00 |
| Trent Ltd. | 6019.5 | 6217.5 | 198.00 | 3.29 |
| Zydus Lifesciences Ltd. | 981.8 | 989.95 | 8.15 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 883.7 | 881.75 | -1.95 | -0.22 |
| Adani Total Gas Ltd. | 682.45 | 675.75 | -6.70 | -0.98 |
| Bajaj Housing Finance Ltd. | 122.07 | 121.85 | -0.22 | -0.18 |
| Cholamandalam Investment and Finance Company Ltd. | 1654.1 | 1628 | -26.10 | -1.58 |
| Dabur India Ltd. | 486.35 | 485.25 | -1.10 | -0.23 |
| DLF Ltd. | 845.8 | 837.8 | -8.00 | -0.95 |
| GAIL (India) Ltd. | 191.02 | 190.84 | -0.18 | -0.09 |
| Havells India Ltd. | 1566.8 | 1551.1 | -15.70 | -1.00 |
| Hindustan Aeronautics Ltd. | 4897.9 | 4869.8 | -28.10 | -0.57 |
| Indian Oil Corporation Ltd. | 147.22 | 146.96 | -0.26 | -0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 785.25 | 781.5 | -3.75 | -0.48 |
| Info Edge (India) Ltd. | 1508.1 | 1488.3 | -19.80 | -1.31 |
| Marico Ltd. | 731.65 | 722.35 | -9.30 | -1.27 |
| REC Ltd. | 402.9 | 402.4 | -0.50 | -0.12 |
| SBI Cards And Payment Services Ltd. | 991.35 | 953.1 | -38.25 | -3.86 |
| Tata Power Company Ltd. | 408.85 | 405.45 | -3.40 | -0.83 |
| TVS Motor Company Ltd. | 2939.3 | 2918 | -21.30 | -0.72 |
| United Spirits Ltd. | 1442.2 | 1428.1 | -14.10 | -0.98 |
| Varun Beverages Ltd. | 461.6 | 457.55 | -4.05 | -0.88 |
| Vedanta Ltd. | 463.75 | 460.85 | -2.90 | -0.63 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6090 | 6133.5 | 6060 | 6069.5 | 6080.5 | 11.00 | 0.18 | 157658 | 95.86 | 9149.95 | 2640 | 2025-06-30 15:54:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 886 | 887.45 | 874.7 | 883.7 | 881.75 | -1.95 | -0.22 | 1673237 | 147.54 | 4236.75 | 588 | 2025-06-30 15:52:35 |
| Adani Green Energy Ltd. | ADANIGREEN | 1020 | 1034.5 | 1015.1 | 1015.6 | 1025.6 | 10.00 | 0.98 | 2020543 | 207.23 | 2572 | 439.1 | 2025-06-30 15:59:44 |
| Adani Power Ltd. | ADANIPOWER | 589.5 | 597.3 | 582.35 | 584.35 | 585.75 | 1.40 | 0.24 | 4546263 | 266.30 | 895.85 | 132.4 | 2025-06-30 15:59:43 |
| Adani Total Gas Ltd. | ATGL | 684 | 687.2 | 670 | 682.45 | 675.75 | -6.70 | -0.98 | 1452561 | 98.16 | 4000 | 522.55 | 2025-06-30 15:58:06 |
| Ambuja Cements Ltd. | AMBUJACEM | 575.05 | 579.05 | 572.2 | 574.95 | 577.45 | 2.50 | 0.43 | 2003633 | 115.70 | 706.95 | 315.3 | 2025-06-30 15:59:53 |
| Avenue Supermarts Ltd. | DMART | 4319.8 | 4395 | 4313.5 | 4313.5 | 4372.3 | 58.80 | 1.36 | 811305 | 354.73 | 5484.85 | 3292 | 2025-06-30 15:59:04 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 14000 | 14450 | 13951 | 14134 | 14379 | 245.00 | 1.73 | 98360 | 141.43 | 14740 | 5276.95 | 2025-06-30 15:54:02 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 122.5 | 123.07 | 121.7 | 122.07 | 121.85 | -0.22 | -0.18 | 4551293 | 55.46 | 2025-06-30 15:59:52 | ||
| Bank Of Baroda | BANKBARODA | 242.45 | 249.68 | 242.31 | 241.33 | 248.78 | 7.45 | 3.09 | 19051358 | 473.96 | 299.7 | 117 | 2025-06-30 15:59:50 |
| Berger Paints India Ltd. | BERGEPAINT | 582 | 594.8 | 576 | 583.95 | 592.65 | 8.70 | 1.49 | 1062306 | 62.96 | 759 | 437.75 | 2025-06-30 15:59:48 |
| Bharat Electronics Ltd. | BEL | 416.65 | 423 | 414.25 | 414.5 | 421.5 | 7.00 | 1.69 | 20350621 | 857.78 | 426.5 | 87 | 2025-06-30 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 272 | 272.1 | 263.45 | 264.1 | 266.3 | 2.20 | 0.83 | 24499093 | 652.41 | 335.35 | 51.35 | 2025-06-30 15:59:54 |
| Bosch Ltd. | BOSCHLTD | 32660 | 32895 | 32440 | 32260 | 32680 | 420.00 | 1.30 | 32831 | 107.29 | 39088.8 | 15300 | 2025-06-30 15:46:32 |
| Canara Bank | CANBK | 111.56 | 114.61 | 111.47 | 110.98 | 114.2 | 3.22 | 2.90 | 34766391 | 397.03 | 632.9 | 78.6 | 2025-06-30 15:59:45 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1656 | 1658.2 | 1615 | 1654.1 | 1628 | -26.10 | -1.58 | 1489109 | 242.43 | 1684.4 | 658 | 2025-06-30 15:56:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2382.2 | 2417.7 | 2381 | 2379.3 | 2407.1 | 27.80 | 1.17 | 328578 | 79.09 | 3890 | 1434.6 | 2025-06-30 15:56:07 |
| Dabur India Ltd. | DABUR | 487.4 | 487.75 | 479.4 | 486.35 | 485.25 | -1.10 | -0.23 | 3254231 | 157.91 | 672 | 433.3 | 2025-06-30 15:59:24 |
| DLF Ltd. | DLF | 849 | 851.35 | 836.1 | 845.8 | 837.8 | -8.00 | -0.95 | 2198839 | 184.22 | 967.6 | 336.5 | 2025-06-30 15:59:51 |
| GAIL (India) Ltd. | GAIL | 192 | 192.45 | 189.25 | 191.02 | 190.84 | -0.18 | -0.09 | 9866638 | 188.29 | 246.3 | 83 | 2025-06-30 15:59:44 |
| Godrej Consumer Products Ltd. | GODREJCP | 1182 | 1182.9 | 1171.2 | 1176.4 | 1178.4 | 2.00 | 0.17 | 742606 | 87.51 | 1541.85 | 793.85 | 2025-06-30 15:57:36 |
| Havells India Ltd. | HAVELLS | 1572.3 | 1576.6 | 1536.1 | 1566.8 | 1551.1 | -15.70 | -1.00 | 1565123 | 242.77 | 2106 | 1024.5 | 2025-06-30 15:59:29 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4920 | 4845 | 4897.9 | 4869.8 | -28.10 | -0.57 | 985412 | 479.88 | 5674.75 | 1771.25 | 2025-06-30 15:59:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2148 | 2260 | 2144.1 | 2191.6 | 2219.7 | 28.10 | 1.28 | 1995611 | 442.97 | 2025-06-30 15:59:49 | ||
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2017.1 | 2053.4 | 2009.8 | 2017.1 | 2040.2 | 23.10 | 1.15 | 1574983 | 321.33 | 2301.9 | 1049.05 | 2025-06-30 15:51:18 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 651 | 659 | 643.5 | 647.85 | 657.9 | 10.05 | 1.55 | 1858056 | 122.24 | 796.8 | 380.7 | 2025-06-30 15:58:49 |
| Indian Oil Corporation Ltd. | IOC | 147.26 | 149.5 | 146.42 | 147.22 | 146.96 | -0.26 | -0.18 | 10645295 | 156.44 | 196.8 | 65.2 | 2025-06-30 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 788.55 | 789.9 | 777 | 785.25 | 781.5 | -3.75 | -0.48 | 1037262 | 81.06 | 1138.9 | 557.1 | 2025-06-30 15:59:21 |
| Indian Railway Finance Corporation Ltd. | IRFC | 140.19 | 142.79 | 140.1 | 139.99 | 141.72 | 1.73 | 1.24 | 11927422 | 169.04 | 229 | 20.8 | 2025-06-30 15:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 1522.6 | 1530 | 1478.5 | 1508.1 | 1488.3 | -19.80 | -1.31 | 1279001 | 190.35 | 9128.9 | 1319 | 2025-06-30 15:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 5840 | 5997 | 5820 | 5816 | 5976.5 | 160.50 | 2.76 | 2392470 | 1429.86 | 5997 | 1676 | 2025-06-30 15:59:58 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 944 | 949.2 | 931.05 | 939.35 | 941.7 | 2.35 | 0.25 | 1246303 | 117.36 | 1097 | 377 | 2025-06-30 15:55:00 |
| JIO Financial Services Ltd. | JIOFIN | 326.9 | 331.9 | 325.2 | 323.45 | 326.75 | 3.30 | 1.02 | 36746297 | 1200.69 | 2025-06-30 15:59:56 | ||
| Life Insurance Corporation of India | LICI | 957.7 | 980 | 957.2 | 957.7 | 972.8 | 15.10 | 1.58 | 2437347 | 237.11 | 1222 | 530.05 | 2025-06-30 15:59:35 |
| Marico Ltd. | MARICO | 729.45 | 730.95 | 718 | 731.65 | 722.35 | -9.30 | -1.27 | 1618205 | 116.89 | 740.2 | 462.7 | 2025-06-30 15:54:25 |
| Pidilite Industries Ltd. | PIDILITIND | 3052 | 3071.7 | 3035.1 | 3051.7 | 3054.4 | 2.70 | 0.09 | 170043 | 51.94 | 3415 | 2250.05 | 2025-06-30 15:52:46 |
| Power Finance Corporation Ltd. | PFC | 424.4 | 429.9 | 422.3 | 421.55 | 427.4 | 5.85 | 1.39 | 8309295 | 355.14 | 580 | 100.85 | 2025-06-30 15:59:15 |
| Punjab National Bank | PNB | 107.07 | 110.65 | 106.7 | 106.34 | 110.5 | 4.16 | 3.91 | 46860515 | 517.81 | 142.9 | 32.15 | 2025-06-30 15:59:59 |
| REC Ltd. | RECLTD | 404.8 | 406.9 | 402 | 402.9 | 402.4 | -0.50 | -0.12 | 6335483 | 254.94 | 654 | 91.05 | 2025-06-30 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.2 | 155.45 | 152.55 | 154.13 | 154.83 | 0.70 | 0.45 | 6039992 | 93.52 | 216.99 | 61.8 | 2025-06-30 15:59:32 |
| SBI Cards And Payment Services Ltd. | SBICARD | 976.95 | 983.9 | 945.5 | 991.35 | 953.1 | -38.25 | -3.86 | 2183255 | 208.09 | 1028.65 | 647.95 | 2025-06-30 15:57:58 |
| Shree Cement Ltd. | SHREECEM | 30895 | 31125 | 30595 | 31030 | 31030 | 0.00 | 0.00 | 42009 | 130.35 | 31920 | 20150 | 2025-06-30 15:44:40 |
| Siemens Ltd. | SIEMENS | 3204.8 | 3298.7 | 3196.2 | 3178.4 | 3251.5 | 73.10 | 2.30 | 880507 | 286.30 | 8129.9 | 2450 | 2025-06-30 15:59:11 |
| SRF Ltd. | SRF | 3184.8 | 3251.8 | 3151.8 | 3174.8 | 3242.1 | 67.30 | 2.12 | 710534 | 230.36 | 3251.8 | 2040 | 2025-06-30 15:57:22 |
| Tata Power Company Ltd. | TATAPOWER | 408.85 | 410.2 | 403.5 | 408.85 | 405.45 | -3.40 | -0.83 | 3232056 | 131.04 | 494.85 | 182.35 | 2025-06-30 15:59:34 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3416 | 3478.9 | 3322 | 3341.4 | 3408.2 | 66.80 | 2.00 | 2210845 | 753.50 | 3590.7 | 1445.55 | 2025-06-30 15:58:54 |
| Trent Ltd. | TRENT | 6050 | 6261 | 5968 | 6019.5 | 6217.5 | 198.00 | 3.29 | 2136461 | 1328.34 | 8345 | 1155 | 2025-06-30 15:57:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 2948 | 2951.1 | 2882 | 2939.3 | 2918 | -21.30 | -0.72 | 1372365 | 400.46 | 2960.3 | 925 | 2025-06-30 15:56:15 |
| United Spirits Ltd. | UNITDSPR | 1426.8 | 1436.8 | 1418 | 1442.2 | 1428.1 | -14.10 | -0.98 | 3001009 | 428.57 | 1700 | 730.55 | 2025-06-30 15:56:12 |
| Varun Beverages Ltd. | VBL | 464.8 | 464.8 | 454.75 | 461.6 | 457.55 | -4.05 | -0.88 | 7221867 | 330.44 | 1702.8 | 419.55 | 2025-06-30 15:59:52 |
| Vedanta Ltd. | VEDL | 466.05 | 467.9 | 456.9 | 463.75 | 460.85 | -2.90 | -0.63 | 6466543 | 298.01 | 526.95 | 208.1 | 2025-06-30 15:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 987.5 | 991 | 978.7 | 981.8 | 989.95 | 8.15 | 0.83 | 818854 | 81.06 | 1324.3 | 350.25 | 2025-06-30 15:59:46 |