Select Exchange & Index:
NIFTYNXT50
71957.20
updated on: 27-May-2026 [16:14]
Advances - 48 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 71043.90 | Prev. Close | 70945.10 |
|---|---|---|---|
| Day High | 72143.50 | 52 Week High | 72143.50 |
| Day Low | 70996.25 | 52 Week Low | 59896.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6804 | 7219 | 415.00 | 6.10 |
| Adani Energy Solutions Ltd. | 1463.3 | 1540.1 | 76.80 | 5.25 |
| Adani Green Energy Ltd. | 1457.4 | 1489.9 | 32.50 | 2.23 |
| Adani Power Ltd. | 244.53 | 248.91 | 4.38 | 1.79 |
| Adani Total Gas Ltd. | 713.1 | 808.55 | 95.45 | 13.39 |
| Ambuja Cements Ltd. | 449.7 | 459.75 | 10.05 | 2.23 |
| Avenue Supermarts Ltd. | 4103.6 | 4124.4 | 20.80 | 0.51 |
| Bajaj Housing Finance Ltd. | 85.05 | 86.02 | 0.97 | 1.14 |
| Bank Of Baroda | 270.55 | 270.95 | 0.40 | 0.15 |
| Berger Paints India Ltd. | 515.55 | 526.95 | 11.40 | 2.21 |
| Bharat Heavy Electricals Ltd. | 417.75 | 422.35 | 4.60 | 1.10 |
| Bosch Ltd. | 35835 | 36035 | 200.00 | 0.56 |
| Canara Bank | 133.15 | 134.16 | 1.01 | 0.76 |
| CG Power and Industrial Solutions Ltd. | 879.15 | 934.8 | 55.65 | 6.33 |
| Cholamandalam Investment and Finance Company Ltd. | 1567.3 | 1579.2 | 11.90 | 0.76 |
| Colgate-Palmolive (India) Ltd. | 2077.1 | 2087.4 | 10.30 | 0.50 |
| Divi's Laboratories Ltd. | 6753 | 6797.5 | 44.50 | 0.66 |
| DLF Ltd. | 589.8 | 593.9 | 4.10 | 0.70 |
| GAIL (India) Ltd. | 167.63 | 169 | 1.37 | 0.82 |
| Godrej Consumer Products Ltd. | 1031.8 | 1044.4 | 12.60 | 1.22 |
| Havells India Ltd. | 1201 | 1211 | 10.00 | 0.83 |
| Hindustan Zinc Ltd. | 647.4 | 648.85 | 1.45 | 0.22 |
| Hyundai Motor India Ltd. | 1884 | 1913.6 | 29.60 | 1.57 |
| ICICI Prudential Life Insurance Company Ltd. | 522.7 | 522.9 | 0.20 | 0.04 |
| Indian Oil Corporation Ltd. | 142.38 | 143.94 | 1.56 | 1.10 |
| Info Edge (India) Ltd. | 980.7 | 1005.65 | 24.95 | 2.54 |
| Interglobe Aviation Ltd. | 4480.8 | 4570 | 89.20 | 1.99 |
| JIO Financial Services Ltd. | 240.67 | 242.89 | 2.22 | 0.92 |
| JSW Energy Ltd. | 576 | 602.05 | 26.05 | 4.52 |
| Lodha Developers Ltd. | 903.7 | 923.65 | 19.95 | 2.21 |
| LTM Ltd. | 3970.4 | 3988.6 | 18.20 | 0.46 |
| Marico Ltd. | 830 | 833.8 | 3.80 | 0.46 |
| Pidilite Industries Ltd. | 1478.5 | 1480.7 | 2.20 | 0.15 |
| Punjab National Bank | 105.91 | 106.67 | 0.76 | 0.72 |
| REC Ltd. | 337.6 | 339.7 | 2.10 | 0.62 |
| Samvardhana Motherson International Ltd. | 135.82 | 142.41 | 6.59 | 4.85 |
| Shree Cement Ltd. | 25180 | 25400 | 220.00 | 0.87 |
| Siemens Energy India Ltd. | 3462.6 | 3766.1 | 303.50 | 8.77 |
| Siemens Ltd. | 3677.2 | 3878.7 | 201.50 | 5.48 |
| Tata Power Company Ltd. | 420.95 | 425.8 | 4.85 | 1.15 |
| The Indian Hotels Company Ltd. | 657.15 | 667.7 | 10.55 | 1.61 |
| Torrent Pharmaceuticals Ltd. | 4452.1 | 4537.8 | 85.70 | 1.92 |
| Trent Ltd. | 4239.6 | 4248.6 | 9.00 | 0.21 |
| United Spirits Ltd. | 1293.4 | 1302.5 | 9.10 | 0.70 |
| Varun Beverages Ltd. | 531.3 | 534.5 | 3.20 | 0.60 |
| Vedanta Ltd. | 344.9 | 354.7 | 9.80 | 2.84 |
| Zydus Lifesciences Ltd. | 1079.05 | 1085.8 | 6.75 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Holdings & Investment Ltd. | 10705 | 10556 | -149.00 | -1.39 |
| Bharat Electronics Ltd. | 420.1 | 419.1 | -1.00 | -0.24 |
| Dabur India Ltd. | 447.6 | 445.45 | -2.15 | -0.48 |
| Hindustan Aeronautics Ltd. | 4427.7 | 4413 | -14.70 | -0.33 |
| ICICI Lombard General Insurance Company Ltd. | 1860.3 | 1850.6 | -9.70 | -0.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.2 | 523.2 | -14.00 | -2.61 |
| Indian Railway Finance Corporation Ltd. | 99.28 | 99.19 | -0.09 | -0.09 |
| Jindal Steel Ltd. | 1222.9 | 1220.6 | -2.30 | -0.19 |
| Life Insurance Corporation of India | 854.9 | 830 | -24.90 | -2.91 |
| Power Finance Corporation Ltd. | 433.7 | 433.5 | -0.20 | -0.05 |
| SBI Cards And Payment Services Ltd. | 628.7 | 625.25 | -3.45 | -0.55 |
| SRF Ltd. | 2749.7 | 2736.8 | -12.90 | -0.47 |
| Tata Motors Ltd. | 385.1 | 383.85 | -1.25 | -0.32 |
| TVS Motor Company Ltd. | 3454.9 | 3384.6 | -70.30 | -2.03 |
Market Stats
Advances
48
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6841.5 | 7244 | 6808 | 6804 | 7219 | 415.00 | 6.10 | 636096 | 459.20 | 9149.95 | 2640 | 2026-05-27 15:57:50 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1485 | 1558.8 | 1475.1 | 1463.3 | 1540.1 | 76.80 | 5.25 | 7841736 | 1207.71 | 4236.75 | 588 | 2026-05-27 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1472 | 1518 | 1467 | 1457.4 | 1489.9 | 32.50 | 2.23 | 6509853 | 969.90 | 2572 | 439.1 | 2026-05-27 15:59:54 |
| Adani Power Ltd. | ADANIPOWER | 247.6 | 252.65 | 245.5 | 244.53 | 248.91 | 4.38 | 1.79 | 85859567 | 2137.13 | 895.85 | 128.1 | 2026-05-27 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 719.8 | 830 | 714.05 | 713.1 | 808.55 | 95.45 | 13.39 | 57324845 | 4635.00 | 4000 | 462.8 | 2026-05-27 15:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 450 | 462 | 449.7 | 449.7 | 459.75 | 10.05 | 2.23 | 4281809 | 196.86 | 706.95 | 315.3 | 2026-05-27 15:57:20 |
| Avenue Supermarts Ltd. | DMART | 4103 | 4144.2 | 4068.7 | 4103.6 | 4124.4 | 20.80 | 0.51 | 229900 | 94.82 | 5484.85 | 3292 | 2026-05-27 15:59:24 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10705 | 10710 | 10500 | 10705 | 10556 | -149.00 | -1.39 | 30861 | 32.58 | 14763 | 5276.95 | 2026-05-27 15:52:19 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.06 | 87.45 | 84.6 | 85.05 | 86.02 | 0.97 | 1.14 | 6149376 | 52.90 | 2026-05-27 15:59:33 | ||
| Bank Of Baroda | BANKBARODA | 270.55 | 274.25 | 269.8 | 270.55 | 270.95 | 0.40 | 0.15 | 10007296 | 271.15 | 325.5 | 117 | 2026-05-27 15:59:32 |
| Berger Paints India Ltd. | BERGEPAINT | 514.4 | 527.9 | 511.05 | 515.55 | 526.95 | 11.40 | 2.21 | 250085 | 13.18 | 759 | 391.1 | 2026-05-27 15:49:26 |
| Bharat Electronics Ltd. | BEL | 422 | 422 | 416.1 | 420.1 | 419.1 | -1.00 | -0.24 | 10871894 | 455.64 | 473.45 | 87 | 2026-05-27 15:58:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.2 | 424.7 | 416.5 | 417.75 | 422.35 | 4.60 | 1.10 | 10651428 | 449.86 | 424.7 | 51.35 | 2026-05-27 15:59:26 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36135 | 35850 | 35835 | 36035 | 200.00 | 0.56 | 14903 | 53.70 | 41945 | 15300 | 2026-05-27 15:59:02 |
| Canara Bank | CANBK | 133.48 | 135.3 | 133.1 | 133.15 | 134.16 | 1.01 | 0.76 | 26115218 | 350.36 | 632.9 | 78.6 | 2026-05-27 15:59:24 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 882.55 | 938 | 882 | 879.15 | 934.8 | 55.65 | 6.33 | 9258467 | 865.48 | 938 | 212.1 | 2026-05-27 15:59:18 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1568 | 1587 | 1555.3 | 1567.3 | 1579.2 | 11.90 | 0.76 | 557092 | 87.98 | 1831.5 | 658 | 2026-05-27 15:53:28 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080.3 | 2099.3 | 2070.2 | 2077.1 | 2087.4 | 10.30 | 0.50 | 199944 | 41.74 | 3890 | 1434.6 | 2026-05-27 15:59:02 |
| Dabur India Ltd. | DABUR | 440.75 | 447 | 440.3 | 447.6 | 445.45 | -2.15 | -0.48 | 1295057 | 57.69 | 672 | 403.35 | 2026-05-27 15:58:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6785 | 6855.5 | 6726 | 6753 | 6797.5 | 44.50 | 0.66 | 155051 | 105.40 | 7071.5 | 2730 | 2026-05-27 15:52:52 |
| DLF Ltd. | DLF | 590.05 | 600.65 | 590.05 | 589.8 | 593.9 | 4.10 | 0.70 | 1918632 | 113.95 | 967.6 | 336.5 | 2026-05-27 15:58:51 |
| GAIL (India) Ltd. | GAIL | 167.21 | 169.65 | 167.21 | 167.63 | 169 | 1.37 | 0.82 | 5523561 | 93.35 | 246.3 | 83 | 2026-05-27 15:58:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1027 | 1048.9 | 1023.5 | 1031.8 | 1044.4 | 12.60 | 1.22 | 1227520 | 128.20 | 1541.85 | 793.85 | 2026-05-27 15:57:26 |
| Havells India Ltd. | HAVELLS | 1203 | 1219.4 | 1201.6 | 1201 | 1211 | 10.00 | 0.83 | 1246990 | 151.01 | 2106 | 1024.5 | 2026-05-27 15:59:16 |
| Hindustan Aeronautics Ltd. | HAL | 4430 | 4474 | 4404.2 | 4427.7 | 4413 | -14.70 | -0.33 | 502395 | 221.71 | 5674.75 | 1771.25 | 2026-05-27 15:59:53 |
| Hindustan Zinc Ltd. | HINDZINC | 650.1 | 659.85 | 647.45 | 647.4 | 648.85 | 1.45 | 0.22 | 4473837 | 290.28 | 807.7 | 262.65 | 2026-05-27 15:59:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 1891.1 | 1928.2 | 1881.6 | 1884 | 1913.6 | 29.60 | 1.57 | 1149660 | 220.00 | 2026-05-27 15:58:42 | ||
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1861 | 1870.7 | 1848.5 | 1860.3 | 1850.6 | -9.70 | -0.52 | 241816 | 44.75 | 2301.9 | 1049.05 | 2026-05-27 15:54:06 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 525 | 529 | 517 | 522.7 | 522.9 | 0.20 | 0.04 | 877650 | 45.89 | 796.8 | 380.7 | 2026-05-27 15:56:26 |
| Indian Oil Corporation Ltd. | IOC | 142.09 | 144.85 | 141.42 | 142.38 | 143.94 | 1.56 | 1.10 | 10981894 | 158.07 | 196.8 | 65.2 | 2026-05-27 15:59:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.4 | 532.4 | 521.6 | 537.2 | 523.2 | -14.00 | -2.61 | 1866537 | 97.66 | 1138.9 | 492.65 | 2026-05-27 15:59:32 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.2 | 99.94 | 98.83 | 99.28 | 99.19 | -0.09 | -0.09 | 6755352 | 67.01 | 229 | 20.8 | 2026-05-27 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 987.05 | 1014.3 | 979.25 | 980.7 | 1005.65 | 24.95 | 2.54 | 2690729 | 270.59 | 9128.9 | 908.3 | 2026-05-27 15:57:06 |
| Interglobe Aviation Ltd. | INDIGO | 4480 | 4593.2 | 4429.9 | 4480.8 | 4570 | 89.20 | 1.99 | 1369227 | 625.74 | 6232.5 | 1676 | 2026-05-27 15:59:02 |
| Jindal Steel Ltd. | JINDALSTEL | 1225 | 1254.9 | 1211 | 1222.9 | 1220.6 | -2.30 | -0.19 | 1184467 | 144.58 | 1306.2 | 377 | 2026-05-27 15:50:13 |
| JIO Financial Services Ltd. | JIOFIN | 241 | 243.86 | 240.71 | 240.67 | 242.89 | 2.22 | 0.92 | 9140875 | 222.02 | 2026-05-27 15:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 582 | 608.9 | 579.1 | 576 | 602.05 | 26.05 | 4.52 | 10917970 | 657.32 | 804.9 | 204.65 | 2026-05-27 15:59:57 |
| Life Insurance Corporation of India | LICI | 855 | 855 | 818.85 | 854.9 | 830 | -24.90 | -2.91 | 5643800 | 468.44 | 1222 | 530.05 | 2026-05-27 15:59:51 |
| Lodha Developers Ltd. | LODHA | 910 | 935 | 903.8 | 903.7 | 923.65 | 19.95 | 2.21 | 2513863 | 232.19 | 1649.95 | 355.5 | 2026-05-27 15:58:36 |
| LTM Ltd. | LTM | 3979.9 | 4023 | 3961.5 | 3970.4 | 3988.6 | 18.20 | 0.46 | 193654 | 77.24 | 6767.95 | 3802 | 2026-05-27 15:59:39 |
| Marico Ltd. | MARICO | 832 | 845 | 829.75 | 830 | 833.8 | 3.80 | 0.46 | 986465 | 82.25 | 848.8 | 462.7 | 2026-05-27 15:58:52 |
| Pidilite Industries Ltd. | PIDILITIND | 1473.1 | 1486 | 1472.4 | 1478.5 | 1480.7 | 2.20 | 0.15 | 323780 | 47.94 | 3415 | 1259 | 2026-05-27 15:59:55 |
| Power Finance Corporation Ltd. | PFC | 432 | 435.65 | 429.25 | 433.7 | 433.5 | -0.20 | -0.05 | 3288554 | 142.56 | 580 | 100.85 | 2026-05-27 15:59:57 |
| Punjab National Bank | PNB | 105.9 | 107.04 | 105.58 | 105.91 | 106.67 | 0.76 | 0.72 | 11620905 | 123.96 | 142.9 | 32.15 | 2026-05-27 15:59:29 |
| REC Ltd. | RECLTD | 337 | 340.65 | 336.6 | 337.6 | 339.7 | 2.10 | 0.62 | 3232759 | 109.82 | 654 | 91.05 | 2026-05-27 15:59:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 136 | 146.7 | 134.65 | 135.82 | 142.41 | 6.59 | 4.85 | 50082550 | 713.23 | 216.99 | 61.8 | 2026-05-27 15:59:44 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628.25 | 632.5 | 622.25 | 628.7 | 625.25 | -3.45 | -0.55 | 476005 | 29.76 | 1028.65 | 612.1 | 2026-05-27 15:59:26 |
| Shree Cement Ltd. | SHREECEM | 25390 | 25600 | 25105 | 25180 | 25400 | 220.00 | 0.87 | 7231 | 18.37 | 32490 | 20150 | 2026-05-27 15:59:59 |
| Siemens Energy India Ltd. | ENRIN | 3470.7 | 3821 | 3470 | 3462.6 | 3766.1 | 303.50 | 8.77 | 1961116 | 738.58 | 2026-05-27 15:59:54 | ||
| Siemens Ltd. | SIEMENS | 3569.7 | 3909.9 | 3543.3 | 3677.2 | 3878.7 | 201.50 | 5.48 | 1738785 | 674.42 | 8129.9 | 2450 | 2026-05-27 15:58:15 |
| SRF Ltd. | SRF | 2768 | 2776.4 | 2725 | 2749.7 | 2736.8 | -12.90 | -0.47 | 222202 | 60.81 | 3325 | 2040 | 2026-05-27 15:57:38 |
| Tata Motors Ltd. | TMCV | 386.95 | 391.8 | 378.5 | 385.1 | 383.85 | -1.25 | -0.32 | 6674566 | 256.20 | 2026-05-27 15:59:39 | ||
| Tata Power Company Ltd. | TATAPOWER | 420.8 | 430.4 | 419.5 | 420.95 | 425.8 | 4.85 | 1.15 | 6171033 | 262.76 | 494.85 | 182.35 | 2026-05-27 15:59:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 658.95 | 669 | 656.65 | 657.15 | 667.7 | 10.55 | 1.61 | 1360823 | 90.86 | 894.9 | 263.35 | 2026-05-27 15:58:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4468 | 4552.9 | 4434.1 | 4452.1 | 4537.8 | 85.70 | 1.92 | 217334 | 98.62 | 4712.9 | 1445.55 | 2026-05-27 15:58:08 |
| Trent Ltd. | TRENT | 4239.6 | 4287.3 | 4220.5 | 4239.6 | 4248.6 | 9.00 | 0.21 | 429915 | 182.65 | 8345 | 1155 | 2026-05-27 15:59:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3441 | 3475.4 | 3361.1 | 3454.9 | 3384.6 | -70.30 | -2.03 | 2535619 | 858.21 | 3970 | 925 | 2026-05-27 15:59:02 |
| United Spirits Ltd. | UNITDSPR | 1295 | 1310.3 | 1290.6 | 1293.4 | 1302.5 | 9.10 | 0.70 | 443996 | 57.83 | 1700 | 730.55 | 2026-05-27 15:58:22 |
| Varun Beverages Ltd. | VBL | 532.7 | 540 | 530.4 | 531.3 | 534.5 | 3.20 | 0.60 | 4232992 | 226.25 | 1702.8 | 381 | 2026-05-27 15:59:42 |
| Vedanta Ltd. | VEDL | 347.4 | 357.95 | 345.9 | 344.9 | 354.7 | 9.80 | 2.84 | 26959207 | 956.24 | 795 | 208.1 | 2026-05-27 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1078.6 | 1088.9 | 1074.25 | 1079.05 | 1085.8 | 6.75 | 0.63 | 2116567 | 229.82 | 1324.3 | 350.25 | 2026-05-27 15:59:55 |