Select Exchange & Index:
NIFTYNXT50
74697.55
updated on: 07-Aug-2026 [16:14]
Advances - 26 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 74490.30 | Prev. Close | 74526.75 |
|---|---|---|---|
| Day High | 74848.65 | 52 Week High | 74860.10 |
| Day Low | 74442.40 | 52 Week Low | 59896.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1620 | 1630.1 | 10.10 | 0.62 |
| Adani Green Energy Ltd. | 1371.5 | 1372.4 | 0.90 | 0.07 |
| Adani Power Ltd. | 208.12 | 209 | 0.88 | 0.42 |
| Bharat Electronics Ltd. | 399.2 | 401 | 1.80 | 0.45 |
| Bosch Ltd. | 42000 | 42950 | 950.00 | 2.26 |
| CG Power and Industrial Solutions Ltd. | 876 | 879 | 3.00 | 0.34 |
| DLF Ltd. | 642 | 643 | 1.00 | 0.16 |
| Havells India Ltd. | 1285.5 | 1288 | 2.50 | 0.19 |
| Hindustan Zinc Ltd. | 590 | 603 | 13.00 | 2.20 |
| Indian Oil Corporation Ltd. | 142.66 | 143.38 | 0.72 | 0.50 |
| Interglobe Aviation Ltd. | 5318.5 | 5349 | 30.50 | 0.57 |
| Jindal Steel Ltd. | 1101 | 1103 | 2.00 | 0.18 |
| JSW Energy Ltd. | 561.5 | 565 | 3.50 | 0.62 |
| Life Insurance Corporation of India | 387.55 | 394 | 6.45 | 1.66 |
| Lodha Developers Ltd. | 1214 | 1218.7 | 4.70 | 0.39 |
| LTM Ltd. | 4528 | 4675.3 | 147.30 | 3.25 |
| Marico Ltd. | 860 | 862 | 2.00 | 0.23 |
| Power Finance Corporation Ltd. | 418 | 419 | 1.00 | 0.24 |
| Punjab National Bank | 114.3 | 114.74 | 0.44 | 0.38 |
| REC Ltd. | 361.5 | 366.4 | 4.90 | 1.36 |
| Samvardhana Motherson International Ltd. | 155 | 168.5 | 13.50 | 8.71 |
| Siemens Energy India Ltd. | 3252.2 | 3671 | 418.80 | 12.88 |
| Tata Power Company Ltd. | 378.6 | 380.55 | 1.95 | 0.52 |
| TVS Motor Company Ltd. | 4375 | 4440.9 | 65.90 | 1.51 |
| Vedanta Ltd. | 275 | 278.85 | 3.85 | 1.40 |
| Zydus Lifesciences Ltd. | 1108 | 1114.2 | 6.20 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7735 | 7600 | -135.00 | -1.75 |
| Adani Total Gas Ltd. | 660.25 | 657.55 | -2.70 | -0.41 |
| Ambuja Cements Ltd. | 436.5 | 434 | -2.50 | -0.57 |
| Avenue Supermarts Ltd. | 3931.2 | 3913.1 | -18.10 | -0.46 |
| Bajaj Holdings & Investment Ltd. | 11387 | 11263 | -124.00 | -1.09 |
| Bajaj Housing Finance Ltd. | 86.41 | 86.19 | -0.22 | -0.25 |
| Bank Of Baroda | 251 | 250.7 | -0.30 | -0.12 |
| Berger Paints India Ltd. | 537.6 | 530.55 | -7.05 | -1.31 |
| Bharat Heavy Electricals Ltd. | 408.15 | 405.2 | -2.95 | -0.72 |
| Bharat Petroleum Corporation Ltd. | 323.7 | 321 | -2.70 | -0.83 |
| Canara Bank | 131.7 | 131.61 | -0.09 | -0.07 |
| Cholamandalam Investment and Finance Company Ltd. | 1940 | 1866.2 | -73.80 | -3.80 |
| Colgate-Palmolive (India) Ltd. | 2028.4 | 2026.8 | -1.60 | -0.08 |
| Dabur India Ltd. | 411.3 | 410 | -1.30 | -0.32 |
| Divi's Laboratories Ltd. | 8349 | 8252 | -97.00 | -1.16 |
| GAIL (India) Ltd. | 176.4 | 173.63 | -2.77 | -1.57 |
| Godrej Consumer Products Ltd. | 1077.3 | 1050 | -27.30 | -2.53 |
| Hindustan Aeronautics Ltd. | 4920 | 4910 | -10.00 | -0.20 |
| Hyundai Motor India Ltd. | 2212 | 2202.1 | -9.90 | -0.45 |
| ICICI Lombard General Insurance Company Ltd. | 1658 | 1645 | -13.00 | -0.78 |
| ICICI Prudential Life Insurance Company Ltd. | 507 | 505 | -2.00 | -0.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520.45 | 520 | -0.45 | -0.09 |
| Indian Railway Finance Corporation Ltd. | 89.29 | 88.75 | -0.54 | -0.60 |
| Info Edge (India) Ltd. | 1240 | 1229 | -11.00 | -0.89 |
| JIO Financial Services Ltd. | 263.1 | 257.8 | -5.30 | -2.01 |
| Pidilite Industries Ltd. | 1686 | 1660 | -26.00 | -1.54 |
| SBI Cards And Payment Services Ltd. | 660 | 659.7 | -0.30 | -0.05 |
| Shree Cement Ltd. | 26245 | 26010 | -235.00 | -0.90 |
| Siemens Ltd. | 3952 | 3940.1 | -11.90 | -0.30 |
| SRF Ltd. | 2624.9 | 2615 | -9.90 | -0.38 |
| Tata Motors Ltd. | 459.65 | 454.35 | -5.30 | -1.15 |
| The Indian Hotels Company Ltd. | 736 | 731 | -5.00 | -0.68 |
| Torrent Pharmaceuticals Ltd. | 4956 | 4924 | -32.00 | -0.65 |
| Trent Ltd. | 3107.1 | 2997 | -110.10 | -3.54 |
| United Spirits Ltd. | 1525 | 1512.4 | -12.60 | -0.83 |
| Varun Beverages Ltd. | 444 | 443.5 | -0.50 | -0.11 |
Market Stats
Advances
26
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7657.5 | 7670 | 7580 | 7735 | 7600 | -135.00 | -1.75 | 179322 | 136.28 | 9149.95 | 2640 | 2026-08-07 15:58:10 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1620 | 1647 | 1606 | 1620 | 1630.1 | 10.10 | 0.62 | 1391604 | 226.85 | 4236.75 | 588 | 2026-08-07 15:54:40 |
| Adani Green Energy Ltd. | ADANIGREEN | 1371.5 | 1389.9 | 1365.7 | 1371.5 | 1372.4 | 0.90 | 0.07 | 1273380 | 174.76 | 2572 | 439.1 | 2026-08-07 15:57:20 |
| Adani Power Ltd. | ADANIPOWER | 208.13 | 212.1 | 208.13 | 208.12 | 209 | 0.88 | 0.42 | 124334 | 2.60 | 895.85 | 128.1 | 2026-08-07 15:24:54 |
| Adani Total Gas Ltd. | ATGL | 656.05 | 663.6 | 655.55 | 660.25 | 657.55 | -2.70 | -0.41 | 427282 | 28.10 | 4000 | 462.8 | 2026-08-07 15:59:19 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 438 | 431.8 | 436.5 | 434 | -2.50 | -0.57 | 2026621 | 87.96 | 706.95 | 315.3 | 2026-08-07 15:59:34 |
| Avenue Supermarts Ltd. | DMART | 3945 | 3948.4 | 3912.8 | 3931.2 | 3913.1 | -18.10 | -0.46 | 71854 | 28.12 | 5484.85 | 3292 | 2026-08-07 10:44:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11400 | 11428 | 11263 | 11387 | 11263 | -124.00 | -1.09 | 25976 | 29.26 | 14763 | 5276.95 | 2026-08-07 15:58:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.55 | 86.55 | 85.95 | 86.41 | 86.19 | -0.22 | -0.25 | 503715 | 4.34 | 2026-08-07 10:44:58 | ||
| Bank Of Baroda | BANKBARODA | 249.99 | 251.25 | 248.02 | 251 | 250.7 | -0.30 | -0.12 | 7479873 | 187.52 | 325.5 | 117 | 2026-08-07 15:59:36 |
| Berger Paints India Ltd. | BERGEPAINT | 538 | 544.85 | 529.05 | 537.6 | 530.55 | -7.05 | -1.31 | 286606 | 15.21 | 759 | 391.1 | 2026-08-07 15:59:47 |
| Bharat Electronics Ltd. | BEL | 401 | 403 | 398.35 | 399.2 | 401 | 1.80 | 0.45 | 10798068 | 433.00 | 473.45 | 87 | 2026-08-07 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.95 | 418.7 | 402.2 | 408.15 | 405.2 | -2.95 | -0.72 | 9754089 | 395.24 | 446.5 | 51.35 | 2026-08-07 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.9 | 323.55 | 317.1 | 323.7 | 321 | -2.70 | -0.83 | 5431740 | 174.36 | 687.95 | 234.01 | 2026-08-07 15:55:30 |
| Bosch Ltd. | BOSCHLTD | 42350 | 42950 | 42000 | 42000 | 42950 | 950.00 | 2.26 | 28216 | 121.19 | 43650 | 15300 | 2026-08-07 15:50:42 |
| Canara Bank | CANBK | 130.98 | 132.48 | 130.43 | 131.7 | 131.61 | -0.09 | -0.07 | 313573 | 4.13 | 632.9 | 78.6 | 2026-08-07 15:24:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 880.7 | 870 | 876 | 879 | 3.00 | 0.34 | 1523373 | 133.90 | 980.9 | 212.1 | 2026-08-07 15:59:46 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1913.9 | 1922 | 1862.8 | 1940 | 1866.2 | -73.80 | -3.80 | 1617860 | 301.93 | 1952.5 | 658 | 2026-08-07 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2037.5 | 2009.2 | 2028.4 | 2026.8 | -1.60 | -0.08 | 5792 | 1.17 | 3890 | 1434.6 | 2026-08-07 15:24:54 |
| Dabur India Ltd. | DABUR | 410.95 | 413.45 | 408.5 | 411.3 | 410 | -1.30 | -0.32 | 1749544 | 71.73 | 672 | 403.35 | 2026-08-07 15:59:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285.5 | 8334 | 8233.5 | 8349 | 8252 | -97.00 | -1.16 | 9494 | 7.83 | 8585 | 2730 | 2026-08-07 15:24:57 |
| DLF Ltd. | DLF | 635.05 | 649.9 | 635.05 | 642 | 643 | 1.00 | 0.16 | 18404 | 1.18 | 967.6 | 336.5 | 2026-08-07 15:24:58 |
| GAIL (India) Ltd. | GAIL | 175.81 | 176.28 | 171.89 | 176.4 | 173.63 | -2.77 | -1.57 | 7005144 | 121.63 | 246.3 | 83 | 2026-08-07 15:59:43 |
| Godrej Consumer Products Ltd. | GODREJCP | 1077 | 1087.2 | 1032.3 | 1077.3 | 1050 | -27.30 | -2.53 | 2659684 | 279.27 | 1541.85 | 793.85 | 2026-08-07 15:58:39 |
| Havells India Ltd. | HAVELLS | 1276.2 | 1293.6 | 1276.2 | 1285.5 | 1288 | 2.50 | 0.19 | 1506943 | 194.09 | 2106 | 1024.5 | 2026-08-07 15:59:52 |
| Hindustan Aeronautics Ltd. | HAL | 4925 | 4975 | 4876 | 4920 | 4910 | -10.00 | -0.20 | 1083102 | 531.80 | 5674.75 | 1771.25 | 2026-08-07 15:59:54 |
| Hindustan Zinc Ltd. | HINDZINC | 593 | 605.85 | 590.05 | 590 | 603 | 13.00 | 2.20 | 6362181 | 383.64 | 807.7 | 262.65 | 2026-08-07 15:58:38 |
| Hyundai Motor India Ltd. | HYUNDAI | 2209.1 | 2215.2 | 2196 | 2212 | 2202.1 | -9.90 | -0.45 | 71526 | 15.75 | 2026-08-07 10:44:55 | ||
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1646.1 | 1652.5 | 1637 | 1658 | 1645 | -13.00 | -0.78 | 128481 | 21.14 | 2301.9 | 1049.05 | 2026-08-07 10:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 509.6 | 509.6 | 503.1 | 507 | 505 | -2.00 | -0.39 | 249535 | 12.60 | 796.8 | 380.7 | 2026-08-07 10:44:55 |
| Indian Oil Corporation Ltd. | IOC | 141.99 | 143.4 | 141.81 | 142.66 | 143.38 | 0.72 | 0.50 | 5173696 | 74.18 | 196.8 | 65.2 | 2026-08-07 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.45 | 521.8 | 514.2 | 520.45 | 520 | -0.45 | -0.09 | 959331 | 49.89 | 1138.9 | 486.95 | 2026-08-07 15:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.29 | 89.47 | 88.57 | 89.29 | 88.75 | -0.54 | -0.60 | 5732015 | 50.87 | 229 | 20.8 | 2026-08-07 15:59:49 |
| Info Edge (India) Ltd. | NAUKRI | 1236.9 | 1244 | 1222.6 | 1240 | 1229 | -11.00 | -0.89 | 12505 | 1.54 | 9128.9 | 908.3 | 2026-08-07 15:24:55 |
| Interglobe Aviation Ltd. | INDIGO | 5284 | 5367.5 | 5281 | 5318.5 | 5349 | 30.50 | 0.57 | 11648 | 6.23 | 6232.5 | 1676 | 2026-08-07 15:24:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1101 | 1105.7 | 1092.1 | 1101 | 1103 | 2.00 | 0.18 | 392474 | 43.29 | 1306.2 | 377 | 2026-08-07 15:59:31 |
| JIO Financial Services Ltd. | JIOFIN | 263.1 | 263.4 | 257 | 263.1 | 257.8 | -5.30 | -2.01 | 442533 | 11.41 | 2026-08-07 15:24:58 | ||
| JSW Energy Ltd. | JSWENERGY | 561 | 567.5 | 560 | 561.5 | 565 | 3.50 | 0.62 | 20238 | 1.14 | 804.9 | 204.65 | 2026-08-07 15:24:59 |
| Life Insurance Corporation of India | LICI | 393.45 | 396.85 | 391.1 | 387.55 | 394 | 6.45 | 1.66 | 36390176 | 1433.77 | 1222 | 385.9 | 2026-08-07 15:59:52 |
| Lodha Developers Ltd. | LODHA | 1214 | 1225 | 1204.7 | 1214 | 1218.7 | 4.70 | 0.39 | 890480 | 108.52 | 1649.95 | 355.5 | 2026-08-07 15:59:44 |
| LTM Ltd. | LTM | 4542 | 4688 | 4542 | 4528 | 4675.3 | 147.30 | 3.25 | 3702 | 1.73 | 6767.95 | 3528 | 2026-08-07 15:24:55 |
| Marico Ltd. | MARICO | 860.95 | 863.95 | 852.4 | 860 | 862 | 2.00 | 0.23 | 1151946 | 99.30 | 889.1 | 462.7 | 2026-08-07 15:58:30 |
| Pidilite Industries Ltd. | PIDILITIND | 1675 | 1675 | 1648.1 | 1686 | 1660 | -26.00 | -1.54 | 917427 | 152.29 | 3415 | 1259 | 2026-08-07 15:59:18 |
| Power Finance Corporation Ltd. | PFC | 417 | 421.15 | 414.5 | 418 | 419 | 1.00 | 0.24 | 102781 | 4.31 | 580 | 100.85 | 2026-08-07 15:24:55 |
| Punjab National Bank | PNB | 114.01 | 115.37 | 113.6 | 114.3 | 114.74 | 0.44 | 0.38 | 171788 | 1.97 | 142.9 | 32.15 | 2026-08-07 15:24:54 |
| REC Ltd. | RECLTD | 361.95 | 368.7 | 361.5 | 361.5 | 366.4 | 4.90 | 1.36 | 79568 | 2.92 | 654 | 91.05 | 2026-08-07 15:24:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.17 | 169.8 | 155.17 | 155 | 168.5 | 13.50 | 8.71 | 115582755 | 1947.57 | 216.99 | 61.8 | 2026-08-07 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 666.7 | 653.65 | 660 | 659.7 | -0.30 | -0.05 | 23721 | 1.56 | 1028.65 | 565.45 | 2026-08-07 15:24:56 |
| Shree Cement Ltd. | SHREECEM | 26355 | 26355 | 26010 | 26245 | 26010 | -235.00 | -0.90 | 10742 | 27.94 | 32490 | 20150 | 2026-08-07 15:56:54 |
| Siemens Energy India Ltd. | ENRIN | 3450 | 3675 | 3426.4 | 3252.2 | 3671 | 418.80 | 12.88 | 3609303 | 1324.98 | 2026-08-07 10:44:59 | ||
| Siemens Ltd. | SIEMENS | 3955.1 | 3984.5 | 3921 | 3952 | 3940.1 | -11.90 | -0.30 | 221514 | 87.28 | 8129.9 | 2450 | 2026-08-07 15:58:39 |
| SRF Ltd. | SRF | 2624.9 | 2640.6 | 2610 | 2624.9 | 2615 | -9.90 | -0.38 | 262181 | 68.56 | 3325 | 2040 | 2026-08-07 15:59:38 |
| Tata Motors Ltd. | TMCV | 457.85 | 457.85 | 453.1 | 459.65 | 454.35 | -5.30 | -1.15 | 775531 | 35.24 | 2026-08-07 10:44:58 | ||
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 382.7 | 377.3 | 378.6 | 380.55 | 1.95 | 0.52 | 2614409 | 99.49 | 494.85 | 182.35 | 2026-08-07 15:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.95 | 738.75 | 728.75 | 736 | 731 | -5.00 | -0.68 | 1606078 | 117.40 | 894.9 | 263.35 | 2026-08-07 15:57:26 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4956 | 4987.5 | 4901 | 4956 | 4924 | -32.00 | -0.65 | 394462 | 194.23 | 5250 | 1445.55 | 2026-08-07 15:51:32 |
| Trent Ltd. | TRENT | 3106.5 | 3106.5 | 2985.6 | 3107.1 | 2997 | -110.10 | -3.54 | 2469173 | 740.01 | 8345 | 1155 | 2026-08-07 15:59:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380 | 4458 | 4378 | 4375 | 4440.9 | 65.90 | 1.51 | 840158 | 373.11 | 4458 | 925 | 2026-08-07 15:58:10 |
| United Spirits Ltd. | UNITDSPR | 1521.2 | 1529.8 | 1512.4 | 1525 | 1512.4 | -12.60 | -0.83 | 10750 | 1.63 | 1700 | 730.55 | 2026-08-07 15:24:56 |
| Varun Beverages Ltd. | VBL | 444.05 | 447.35 | 443 | 444 | 443.5 | -0.50 | -0.11 | 641129 | 28.43 | 1702.8 | 381 | 2026-08-07 10:44:58 |
| Vedanta Ltd. | VEDL | 273.95 | 278.85 | 271.85 | 275 | 278.85 | 3.85 | 1.40 | 10287563 | 286.87 | 795 | 208.1 | 2026-08-07 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1102.1 | 1117.7 | 1093.2 | 1108 | 1114.2 | 6.20 | 0.56 | 666151 | 74.22 | 1324.3 | 350.25 | 2026-08-07 15:56:45 |