Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYNXT50
67147.10
updated on: 05-Jun-2025 [16:14]

Advances - 33 | Declines - 20 | Unchanged - 0

Overview

Open 67077.40 Prev. Close 66866.60
Day High 67389.95 52 Week High 77918.00
Day Low 66975.85 52 Week Low 56192.45

Pivot Levels - Classic: as on 05-Jun-2025

PP: 67170.97 Resistance Support
First 67366.09 66951.99
Second 67585.07 66756.87
Third 67780.19 66537.89
Low
66975.85
Day Range High
67389.95
Low
61401.70
Month Range High
67747.35
Low
56192.45
52 Week Range High
77918.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 866 872.2 6.20 0.72
Adani Power Ltd. 545.15 547.65 2.50 0.46
Avenue Supermarts Ltd. 4074.5 4153.5 79.00 1.94
Bajaj Holdings & Investment Ltd. 13414 13482 68.00 0.51
Bajaj Housing Finance Ltd. 121.75 122.82 1.07 0.88
Berger Paints India Ltd. 569.25 582 12.75 2.24
Bharat Electronics Ltd. 390.6 393.5 2.90 0.74
Bosch Ltd. 31415 31455 40.00 0.13
DLF Ltd. 803.4 825.7 22.30 2.78
GAIL (India) Ltd. 189.52 190.62 1.10 0.58
Hindustan Aeronautics Ltd. 4959.8 5071.6 111.80 2.25
Hyundai Motor India Ltd. 1829.4 1835.2 5.80 0.32
ICICI Lombard General Insurance Company Ltd. 1873.4 1877.5 4.10 0.22
Indian Railway Catering And Tourism Corporation Ltd. 777.25 781.25 4.00 0.51
Indian Railway Finance Corporation Ltd. 144.95 145.27 0.32 0.22
Info Edge (India) Ltd. 1410.6 1474.4 63.80 4.52
Interglobe Aviation Ltd. 5416 5482 66.00 1.22
JIO Financial Services Ltd. 290.35 291.5 1.15 0.40
Life Insurance Corporation of India 953.25 956.6 3.35 0.35
Marico Ltd. 703.05 703.15 0.10 0.01
Power Finance Corporation Ltd. 404.8 407.9 3.10 0.77
REC Ltd. 400.9 403 2.10 0.52
Samvardhana Motherson International Ltd. 152.71 155.63 2.92 1.91
SBI Cards And Payment Services Ltd. 942.05 944.35 2.30 0.24
Shree Cement Ltd. 29440 29515 75.00 0.25
SRF Ltd. 3046.9 3106.7 59.80 1.96
Torrent Pharmaceuticals Ltd. 3137.1 3141.7 4.60 0.15
Trent Ltd. 5506.5 5673 166.50 3.02
United Spirits Ltd. 1584.1 1610 25.90 1.63
Varun Beverages Ltd. 467.8 468.1 0.30 0.06
Vedanta Ltd. 436.85 439.15 2.30 0.53
Zydus Lifesciences Ltd. 931.5 955.7 24.20 2.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6041.5 6031.5 -10.00 -0.17
Adani Green Energy Ltd. 1004.8 1003.6 -1.20 -0.12
Adani Total Gas Ltd. 682.45 682.35 -0.10 -0.01
Ambuja Cements Ltd. 552.45 550.15 -2.30 -0.42
Bank Of Baroda 254.61 250.64 -3.97 -1.56
Bharat Heavy Electricals Ltd. 253.75 252 -1.75 -0.69
Canara Bank 117.32 116.38 -0.94 -0.80
Cholamandalam Investment and Finance Company Ltd. 1512.7 1511.6 -1.10 -0.07
Colgate-Palmolive (India) Ltd. 2482.1 2453.2 -28.90 -1.16
Dabur India Ltd. 491.85 488.7 -3.15 -0.64
Godrej Consumer Products Ltd. 1227.2 1214.9 -12.30 -1.00
Havells India Ltd. 1500 1488 -12.00 -0.80
ICICI Prudential Life Insurance Company Ltd. 643.6 637.9 -5.70 -0.89
Indian Oil Corporation Ltd. 140.67 139.24 -1.43 -1.02
Jindal Steel & Power Ltd. 951.7 949.85 -1.85 -0.19
Pidilite Industries Ltd. 3095.3 3053.2 -42.10 -1.36
Punjab National Bank 109.54 109.02 -0.52 -0.47
Siemens Ltd. 3309.3 3280.5 -28.80 -0.87
Tata Power Company Ltd. 393.65 393.55 -0.10 -0.03
TVS Motor Company Ltd. 2760.4 2717.6 -42.80 -1.55

Market Stats

Advances
33
Declines
20
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6041 6080 6010 6041.5 6031.5 -10.00 -0.17 135626 81.80 9149.95 2640 2025-06-05 15:59:03
Adani Energy Solutions Ltd. ADANIENSOL 869.95 883 864.05 866 872.2 6.20 0.72 5723306 499.19 4236.75 588 2025-06-05 15:59:53
Adani Green Energy Ltd. ADANIGREEN 1006 1019 1002 1004.8 1003.6 -1.20 -0.12 1454736 146.00 2572 439.1 2025-06-05 15:59:59
Adani Power Ltd. ADANIPOWER 547.7 553.7 546.55 545.15 547.65 2.50 0.46 1923341 105.33 895.85 132.4 2025-06-05 16:00:00
Adani Total Gas Ltd. ATGL 684.7 690.05 677.3 682.45 682.35 -0.10 -0.01 616872 42.09 4000 522.55 2025-06-05 16:00:00
Ambuja Cements Ltd. AMBUJACEM 552.5 556.5 549 552.45 550.15 -2.30 -0.42 1079232 59.37 706.95 315.3 2025-06-05 16:00:00
Avenue Supermarts Ltd. DMART 4078 4244.8 4074.5 4074.5 4153.5 79.00 1.94 783594 325.47 5484.85 3292 2025-06-05 15:59:07
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 13460 13538 13271 13414 13482 68.00 0.51 39215 52.87 14400 5276.95 2025-06-05 15:51:04
Bajaj Housing Finance Ltd. BAJAJHFL 122 124 122 121.75 122.82 1.07 0.88 5412201 66.47 2025-06-05 15:59:58
Bank Of Baroda BANKBARODA 255 256 248.6 254.61 250.64 -3.97 -1.56 20759942 520.33 299.7 117 2025-06-05 15:59:47
Berger Paints India Ltd. BERGEPAINT 569.35 588.5 564 569.25 582 12.75 2.24 845301 49.20 759 437.75 2025-06-05 15:59:43
Bharat Electronics Ltd. BEL 393.7 394.7 389.5 390.6 393.5 2.90 0.74 20746844 816.39 394.7 87 2025-06-05 15:59:54
Bharat Heavy Electricals Ltd. BHEL 254.95 256.5 251.25 253.75 252 -1.75 -0.69 5868497 147.89 335.35 51.35 2025-06-05 16:00:00
Bosch Ltd. BOSCHLTD 31680 31680 31250 31415 31455 40.00 0.13 62802 197.54 39088.8 15300 2025-06-05 15:59:08
Canara Bank CANBK 117 117.65 116.05 117.32 116.38 -0.94 -0.80 13566631 157.89 632.9 78.6 2025-06-05 16:00:00
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1522 1524.7 1502 1512.7 1511.6 -1.10 -0.07 2623833 396.62 1684.4 658 2025-06-05 16:00:00
Colgate-Palmolive (India) Ltd. COLPAL 2485 2486.4 2448.2 2482.1 2453.2 -28.90 -1.16 387297 95.01 3890 1434.6 2025-06-05 15:58:01
Dabur India Ltd. DABUR 494.3 494.35 487 491.85 488.7 -3.15 -0.64 1792668 87.61 672 433.3 2025-06-05 15:58:06
DLF Ltd. DLF 807 830.3 805.2 803.4 825.7 22.30 2.78 5496684 453.86 967.6 336.5 2025-06-05 15:58:39
GAIL (India) Ltd. GAIL 190.69 192.87 189.5 189.52 190.62 1.10 0.58 7467344 142.34 246.3 83 2025-06-05 15:58:57
Godrej Consumer Products Ltd. GODREJCP 1234 1234.5 1210.1 1227.2 1214.9 -12.30 -1.00 1088686 132.26 1541.85 793.85 2025-06-05 16:00:00
Havells India Ltd. HAVELLS 1505.5 1507.7 1482 1500 1488 -12.00 -0.80 1934068 287.79 2106 1024.5 2025-06-05 15:59:55
Hindustan Aeronautics Ltd. HAL 5000 5099 4990 4959.8 5071.6 111.80 2.25 2465458 1250.38 5674.75 1771.25 2025-06-05 15:59:50
Hyundai Motor India Ltd. HYUNDAI 1828 1841.9 1807.1 1829.4 1835.2 5.80 0.32 1578859 289.75 2025-06-05 16:00:00
ICICI Lombard General Insurance Company Ltd. ICICIGI 1873.4 1888.7 1862 1873.4 1877.5 4.10 0.22 548628 103.00 2301.9 1049.05 2025-06-05 15:56:15
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 645.8 645.8 634.6 643.6 637.9 -5.70 -0.89 489984 31.26 796.8 380.7 2025-06-05 15:55:49
Indian Oil Corporation Ltd. IOC 140.66 141.66 139.03 140.67 139.24 -1.43 -1.02 9478214 131.97 196.8 65.2 2025-06-05 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 777.95 784 775 777.25 781.25 4.00 0.51 1481683 115.76 1138.9 557.1 2025-06-05 15:59:30
Indian Railway Finance Corporation Ltd. IRFC 147.4 148 144.14 144.95 145.27 0.32 0.22 33141212 481.44 229 20.8 2025-06-05 15:59:59
Info Edge (India) Ltd. NAUKRI 1414.9 1481 1408.8 1410.6 1474.4 63.80 4.52 2207902 325.53 9128.9 1319 2025-06-05 16:00:00
Interglobe Aviation Ltd. INDIGO 5464 5506 5421.5 5416 5482 66.00 1.22 1119642 613.79 5665.5 1676 2025-06-05 15:59:12
Jindal Steel & Power Ltd. JINDALSTEL 945 960.65 945 951.7 949.85 -1.85 -0.19 1053306 100.05 1097 377 2025-06-05 16:00:00
JIO Financial Services Ltd. JIOFIN 292 293 289.55 290.35 291.5 1.15 0.40 11867068 345.93 2025-06-05 16:00:00
Life Insurance Corporation of India LICI 953.25 961.45 950.55 953.25 956.6 3.35 0.35 1060407 101.44 1222 530.05 2025-06-05 16:00:00
Marico Ltd. MARICO 707.05 707.05 699.65 703.05 703.15 0.10 0.01 1319022 92.75 740.2 462.7 2025-06-05 15:59:59
Pidilite Industries Ltd. PIDILITIND 3095.4 3119.1 3042.2 3095.3 3053.2 -42.10 -1.36 411941 125.77 3415 2250.05 2025-06-05 15:59:57
Power Finance Corporation Ltd. PFC 407 411.85 406.5 404.8 407.9 3.10 0.77 3695619 150.74 580 100.85 2025-06-05 15:58:11
Punjab National Bank PNB 110.12 110.3 108.5 109.54 109.02 -0.52 -0.47 19273632 210.12 142.9 32.15 2025-06-05 15:58:57
REC Ltd. RECLTD 404.45 409.75 402.25 400.9 403 2.10 0.52 6165279 248.46 654 91.05 2025-06-05 16:00:00
Samvardhana Motherson International Ltd. MOTHERSON 154 156.9 153.3 152.71 155.63 2.92 1.91 13390318 208.39 216.99 61.8 2025-06-05 15:59:31
SBI Cards And Payment Services Ltd. SBICARD 942.05 945.85 937.3 942.05 944.35 2.30 0.24 572580 54.07 1028.65 647.95 2025-06-05 16:00:00
Shree Cement Ltd. SHREECEM 29460 29615 29340 29440 29515 75.00 0.25 27504 81.18 31920 20150 2025-06-05 15:58:03
Siemens Ltd. SIEMENS 3315 3336.3 3276.6 3309.3 3280.5 -28.80 -0.87 185492 60.85 8129.9 2450 2025-06-05 15:59:20
SRF Ltd. SRF 3057 3127 3028.3 3046.9 3106.7 59.80 1.96 1208524 375.45 3127 2040 2025-06-05 15:59:37
Tata Power Company Ltd. TATAPOWER 393 397.95 392.3 393.65 393.55 -0.10 -0.03 3947460 155.35 494.85 182.35 2025-06-05 15:59:34
Torrent Pharmaceuticals Ltd. TORNTPHARM 3139 3169.8 3133.4 3137.1 3141.7 4.60 0.15 252641 79.37 3590.7 1445.55 2025-06-05 15:57:37
Trent Ltd. TRENT 5539 5709 5516 5506.5 5673 166.50 3.02 1212876 688.06 8345 1155 2025-06-05 15:59:15
TVS Motor Company Ltd. TVSMOTOR 2769.7 2769.7 2704.2 2760.4 2717.6 -42.80 -1.55 969443 263.46 2958 925 2025-06-05 15:56:43
United Spirits Ltd. UNITDSPR 1581 1644.8 1572 1584.1 1610 25.90 1.63 2195473 353.47 1700 730.55 2025-06-05 15:57:56
Varun Beverages Ltd. VBL 469.75 472.7 466.6 467.8 468.1 0.30 0.06 14463672 677.04 1702.8 419.55 2025-06-05 15:59:59
Vedanta Ltd. VEDL 438 442.35 433.5 436.85 439.15 2.30 0.53 5877012 258.09 526.95 208.1 2025-06-05 15:59:59
Zydus Lifesciences Ltd. ZYDUSLIFE 933 958.25 933 931.5 955.7 24.20 2.60 1804863 172.49 1324.3 350.25 2025-06-05 15:58:36