Select Exchange & Index:
NIFTYNXT50
65078.55
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 64366.15 | Prev. Close | 62527.00 |
|---|---|---|---|
| Day High | 65136.35 | 52 Week High | 77918.00 |
| Day Low | 64169.00 | 52 Week Low | 56192.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5440.5 | 5587 | 146.50 | 2.69 |
| Adani Energy Solutions Ltd. | 827.1 | 894.3 | 67.20 | 8.12 |
| Adani Green Energy Ltd. | 879.45 | 940.55 | 61.10 | 6.95 |
| Adani Power Ltd. | 512 | 546.55 | 34.55 | 6.75 |
| Adani Total Gas Ltd. | 601.1 | 631.1 | 30.00 | 4.99 |
| Ambuja Cements Ltd. | 527.45 | 541.65 | 14.20 | 2.69 |
| Avenue Supermarts Ltd. | 3972.4 | 4023.5 | 51.10 | 1.29 |
| Bajaj Holdings & Investment Ltd. | 11238 | 12094 | 856.00 | 7.62 |
| Bajaj Housing Finance Ltd. | 117.19 | 120.84 | 3.65 | 3.11 |
| Bank Of Baroda | 220.09 | 226.85 | 6.76 | 3.07 |
| Berger Paints India Ltd. | 536.6 | 540.95 | 4.35 | 0.81 |
| Bharat Electronics Ltd. | 315.85 | 322.8 | 6.95 | 2.20 |
| Bharat Heavy Electricals Ltd. | 216.63 | 232.95 | 16.32 | 7.53 |
| Bosch Ltd. | 30000 | 31005 | 1005.00 | 3.35 |
| Canara Bank | 97.64 | 100.86 | 3.22 | 3.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1513.6 | 1579.2 | 65.60 | 4.33 |
| Colgate-Palmolive (India) Ltd. | 2550.5 | 2611.6 | 61.10 | 2.40 |
| Dabur India Ltd. | 462.75 | 475.05 | 12.30 | 2.66 |
| DLF Ltd. | 631.7 | 680.5 | 48.80 | 7.73 |
| GAIL (India) Ltd. | 181.6 | 187.8 | 6.20 | 3.41 |
| Godrej Consumer Products Ltd. | 1242.1 | 1289.5 | 47.40 | 3.82 |
| Havells India Ltd. | 1548.3 | 1583.1 | 34.80 | 2.25 |
| Hyundai Motor India Ltd. | 1734.1 | 1755.9 | 21.80 | 1.26 |
| ICICI Lombard General Insurance Company Ltd. | 1782.2 | 1836.7 | 54.50 | 3.06 |
| ICICI Prudential Life Insurance Company Ltd. | 581.2 | 604 | 22.80 | 3.92 |
| Indian Oil Corporation Ltd. | 139.99 | 142.35 | 2.36 | 1.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 722.55 | 763.45 | 40.90 | 5.66 |
| Indian Railway Finance Corporation Ltd. | 116.42 | 125.53 | 9.11 | 7.83 |
| Info Edge (India) Ltd. | 1375 | 1476 | 101.00 | 7.35 |
| Interglobe Aviation Ltd. | 5101 | 5476.5 | 375.50 | 7.36 |
| Jindal Steel & Power Ltd. | 855.35 | 904.75 | 49.40 | 5.78 |
| JIO Financial Services Ltd. | 248.35 | 262.9 | 14.55 | 5.86 |
| Life Insurance Corporation of India | 786.95 | 815.45 | 28.50 | 3.62 |
| Marico Ltd. | 723.3 | 738.1 | 14.80 | 2.05 |
| Pidilite Industries Ltd. | 2980 | 3076.5 | 96.50 | 3.24 |
| Power Finance Corporation Ltd. | 385.9 | 413.95 | 28.05 | 7.27 |
| Punjab National Bank | 91.97 | 95.78 | 3.81 | 4.14 |
| REC Ltd. | 384.25 | 412.65 | 28.40 | 7.39 |
| Samvardhana Motherson International Ltd. | 137.84 | 145.06 | 7.22 | 5.24 |
| SBI Cards And Payment Services Ltd. | 874.2 | 898.15 | 23.95 | 2.74 |
| Shree Cement Ltd. | 29230 | 30135 | 905.00 | 3.10 |
| Siemens Ltd. | 2857.2 | 2895.9 | 38.70 | 1.35 |
| SRF Ltd. | 3004.3 | 3014.5 | 10.20 | 0.34 |
| Tata Power Company Ltd. | 371 | 391.4 | 20.40 | 5.50 |
| Torrent Pharmaceuticals Ltd. | 3141.2 | 3237.7 | 96.50 | 3.07 |
| Trent Ltd. | 5113 | 5441 | 328.00 | 6.42 |
| TVS Motor Company Ltd. | 2663.7 | 2760.7 | 97.00 | 3.64 |
| United Spirits Ltd. | 1531.2 | 1564.2 | 33.00 | 2.16 |
| Varun Beverages Ltd. | 496.25 | 513.85 | 17.60 | 3.55 |
| Vedanta Ltd. | 407.9 | 436.05 | 28.15 | 6.90 |
| Zydus Lifesciences Ltd. | 878.65 | 884.85 | 6.20 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindustan Aeronautics Ltd. | 4501.2 | 4439.7 | -61.50 | -1.37 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5515 | 5715 | 5472.5 | 5440.5 | 5587 | 146.50 | 2.69 | 669665 | 374.14 | 9149.95 | 2640 | 2025-05-12 16:07:39 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 860 | 897.65 | 851.05 | 827.1 | 894.3 | 67.20 | 8.12 | 3286835 | 293.94 | 4236.75 | 588 | 2025-05-12 15:59:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 914.9 | 945 | 911.05 | 879.45 | 940.55 | 61.10 | 6.95 | 6222615 | 585.27 | 2572 | 439.1 | 2025-05-12 16:07:38 |
| Adani Power Ltd. | ADANIPOWER | 544.95 | 552.85 | 541.5 | 512 | 546.55 | 34.55 | 6.75 | 6409870 | 350.33 | 895.85 | 132.4 | 2025-05-12 15:58:25 |
| Adani Total Gas Ltd. | ATGL | 630 | 640 | 622.15 | 601.1 | 631.1 | 30.00 | 4.99 | 1452771 | 91.68 | 4000 | 522.55 | 2025-05-12 15:58:23 |
| Ambuja Cements Ltd. | AMBUJACEM | 540 | 544.1 | 536 | 527.45 | 541.65 | 14.20 | 2.69 | 1225957 | 66.40 | 706.95 | 315.3 | 2025-05-12 15:59:21 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4050 | 3995.9 | 3972.4 | 4023.5 | 51.10 | 1.29 | 330754 | 133.08 | 5484.85 | 3292 | 2025-05-12 15:56:39 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11699 | 12190 | 11507 | 11238 | 12094 | 856.00 | 7.62 | 52048 | 62.95 | 13238 | 5276.95 | 2025-05-12 15:59:28 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 122 | 122.13 | 120.55 | 117.19 | 120.84 | 3.65 | 3.11 | 8806737 | 106.42 | 2025-05-12 15:59:59 | ||
| Bank Of Baroda | BANKBARODA | 227 | 229 | 224.5 | 220.09 | 226.85 | 6.76 | 3.07 | 13866067 | 314.55 | 299.7 | 117 | 2025-05-12 15:59:50 |
| Berger Paints India Ltd. | BERGEPAINT | 545.5 | 550.5 | 538.2 | 536.6 | 540.95 | 4.35 | 0.81 | 221784 | 12.00 | 759 | 437.75 | 2025-05-12 15:56:43 |
| Bharat Electronics Ltd. | BEL | 325 | 325 | 316.2 | 315.85 | 322.8 | 6.95 | 2.20 | 39927141 | 1288.85 | 340.5 | 87 | 2025-05-12 16:07:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 224 | 233.5 | 224 | 216.63 | 232.95 | 16.32 | 7.53 | 14953189 | 348.33 | 335.35 | 51.35 | 2025-05-12 15:59:31 |
| Bosch Ltd. | BOSCHLTD | 30680 | 31085 | 30420 | 30000 | 31005 | 1005.00 | 3.35 | 14375 | 44.57 | 39088.8 | 15300 | 2025-05-12 15:57:08 |
| Canara Bank | CANBK | 100.5 | 101.45 | 99.85 | 97.64 | 100.86 | 3.22 | 3.30 | 49391352 | 498.16 | 632.9 | 78.6 | 2025-05-12 16:07:39 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1550 | 1582 | 1543.9 | 1513.6 | 1579.2 | 65.60 | 4.33 | 825674 | 130.39 | 1682 | 658 | 2025-05-12 15:58:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2582 | 2625.4 | 2577 | 2550.5 | 2611.6 | 61.10 | 2.40 | 333871 | 87.19 | 3890 | 1434.6 | 2025-05-12 15:58:20 |
| Dabur India Ltd. | DABUR | 468.05 | 476.55 | 467 | 462.75 | 475.05 | 12.30 | 2.66 | 2902701 | 137.89 | 672 | 433.3 | 2025-05-12 15:59:53 |
| DLF Ltd. | DLF | 658 | 682.4 | 655 | 631.7 | 680.5 | 48.80 | 7.73 | 4980754 | 338.94 | 967.6 | 336.5 | 2025-05-12 15:59:44 |
| GAIL (India) Ltd. | GAIL | 187.34 | 189.13 | 186.04 | 181.6 | 187.8 | 6.20 | 3.41 | 12160088 | 228.37 | 246.3 | 83 | 2025-05-12 15:59:09 |
| Godrej Consumer Products Ltd. | GODREJCP | 1282 | 1292.9 | 1257.6 | 1242.1 | 1289.5 | 47.40 | 3.82 | 1386761 | 178.82 | 1541.85 | 793.85 | 2025-05-12 15:59:56 |
| Havells India Ltd. | HAVELLS | 1576.6 | 1585 | 1565.2 | 1548.3 | 1583.1 | 34.80 | 2.25 | 570891 | 90.38 | 2106 | 1024.5 | 2025-05-12 15:55:48 |
| Hindustan Aeronautics Ltd. | HAL | 4603.1 | 4608 | 4420 | 4501.2 | 4439.7 | -61.50 | -1.37 | 4022655 | 1785.94 | 5674.75 | 1771.25 | 2025-05-12 16:07:39 |
| Hyundai Motor India Ltd. | HYUNDAI | 1750.4 | 1770.2 | 1742.3 | 1734.1 | 1755.9 | 21.80 | 1.26 | 410715 | 72.12 | 2025-05-12 15:59:31 | ||
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1814.4 | 1841.6 | 1799.1 | 1782.2 | 1836.7 | 54.50 | 3.06 | 693112 | 127.30 | 2301.9 | 1049.05 | 2025-05-12 15:56:47 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 592.8 | 605.15 | 591.1 | 581.2 | 604 | 22.80 | 3.92 | 517861 | 31.28 | 796.8 | 380.7 | 2025-05-12 15:58:59 |
| Indian Oil Corporation Ltd. | IOC | 144 | 144.45 | 141.71 | 139.99 | 142.35 | 2.36 | 1.69 | 13526883 | 192.56 | 196.8 | 65.2 | 2025-05-12 16:07:38 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 740.5 | 764.95 | 737.35 | 722.55 | 763.45 | 40.90 | 5.66 | 1196460 | 91.34 | 1138.9 | 557.1 | 2025-05-12 15:59:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 122.5 | 125.95 | 120.88 | 116.42 | 125.53 | 9.11 | 7.83 | 20291533 | 254.72 | 229 | 20.8 | 2025-05-12 15:59:42 |
| Info Edge (India) Ltd. | NAUKRI | 1404.5 | 1502.5 | 1392 | 1375 | 1476 | 101.00 | 7.35 | 1346700 | 198.77 | 9128.9 | 1319 | 2025-05-12 16:07:39 |
| Interglobe Aviation Ltd. | INDIGO | 5421.5 | 5597 | 5413 | 5101 | 5476.5 | 375.50 | 7.36 | 2240163 | 1226.83 | 5649 | 1676 | 2025-05-12 15:57:02 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 875 | 906.4 | 866.9 | 855.35 | 904.75 | 49.40 | 5.78 | 1674583 | 151.51 | 1097 | 377 | 2025-05-12 15:59:45 |
| JIO Financial Services Ltd. | JIOFIN | 258.95 | 263.5 | 257 | 248.35 | 262.9 | 14.55 | 5.86 | 19437052 | 511.00 | 2025-05-12 15:59:59 | ||
| Life Insurance Corporation of India | LICI | 801.75 | 816.9 | 801.15 | 786.95 | 815.45 | 28.50 | 3.62 | 1387327 | 113.13 | 1222 | 530.05 | 2025-05-12 15:59:21 |
| Marico Ltd. | MARICO | 734.95 | 739 | 726.9 | 723.3 | 738.1 | 14.80 | 2.05 | 1515956 | 111.89 | 740.2 | 462.7 | 2025-05-12 15:59:24 |
| Pidilite Industries Ltd. | PIDILITIND | 3040 | 3085.5 | 3025 | 2980 | 3076.5 | 96.50 | 3.24 | 365652 | 112.49 | 3415 | 2250.05 | 2025-05-12 16:07:38 |
| Power Finance Corporation Ltd. | PFC | 401 | 415 | 400 | 385.9 | 413.95 | 28.05 | 7.27 | 6534063 | 270.48 | 580 | 100.85 | 2025-05-12 15:59:24 |
| Punjab National Bank | PNB | 95.5 | 95.95 | 94.55 | 91.97 | 95.78 | 3.81 | 4.14 | 31855906 | 305.12 | 142.9 | 32.15 | 2025-05-12 15:59:26 |
| REC Ltd. | RECLTD | 401.9 | 413.45 | 400.3 | 384.25 | 412.65 | 28.40 | 7.39 | 10515316 | 433.91 | 654 | 91.05 | 2025-05-12 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.5 | 146 | 139.1 | 137.84 | 145.06 | 7.22 | 5.24 | 26032454 | 377.63 | 216.99 | 61.8 | 2025-05-12 15:59:17 |
| SBI Cards And Payment Services Ltd. | SBICARD | 911 | 911 | 894.1 | 874.2 | 898.15 | 23.95 | 2.74 | 408398 | 36.68 | 1028.65 | 647.95 | 2025-05-12 16:07:38 |
| Shree Cement Ltd. | SHREECEM | 29610 | 30240 | 29610 | 29230 | 30135 | 905.00 | 3.10 | 13032 | 39.27 | 31415 | 20150 | 2025-05-12 15:49:41 |
| Siemens Ltd. | SIEMENS | 2929 | 2953.6 | 2865.9 | 2857.2 | 2895.9 | 38.70 | 1.35 | 506851 | 146.78 | 8129.9 | 2450 | 2025-05-12 15:58:07 |
| SRF Ltd. | SRF | 3056 | 3098.5 | 2947.5 | 3004.3 | 3014.5 | 10.20 | 0.34 | 1132381 | 341.36 | 3098.5 | 2040 | 2025-05-12 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 393 | 378.5 | 371 | 391.4 | 20.40 | 5.50 | 8931721 | 349.59 | 494.85 | 182.35 | 2025-05-12 15:59:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3152 | 3246.9 | 3115.7 | 3141.2 | 3237.7 | 96.50 | 3.07 | 230359 | 74.58 | 3590.7 | 1445.55 | 2025-05-12 15:47:53 |
| Trent Ltd. | TRENT | 5330 | 5478 | 5225 | 5113 | 5441 | 328.00 | 6.42 | 1203631 | 654.90 | 8345 | 1155 | 2025-05-12 15:59:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 2725 | 2774 | 2719.7 | 2663.7 | 2760.7 | 97.00 | 3.64 | 701314 | 193.61 | 2958 | 925 | 2025-05-12 16:07:38 |
| United Spirits Ltd. | UNITDSPR | 1555 | 1579.9 | 1552.1 | 1531.2 | 1564.2 | 33.00 | 2.16 | 480122 | 75.10 | 1700 | 730.55 | 2025-05-12 15:56:01 |
| Varun Beverages Ltd. | VBL | 511.85 | 515.95 | 505.6 | 496.25 | 513.85 | 17.60 | 3.55 | 4982466 | 256.02 | 1702.8 | 419.55 | 2025-05-12 15:59:54 |
| Vedanta Ltd. | VEDL | 419.95 | 438.25 | 417.85 | 407.9 | 436.05 | 28.15 | 6.90 | 16818909 | 733.39 | 526.95 | 208.1 | 2025-05-12 16:07:38 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881 | 890 | 866.25 | 878.65 | 884.85 | 6.20 | 0.71 | 695749 | 61.56 | 1324.3 | 350.25 | 2025-05-12 15:59:52 |