Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYNXT50
65742.40
updated on: 22-Apr-2025 [14:29]

Advances - 41 | Declines - 12 | Unchanged - 0

Overview

Open 65649.25 Prev. Close 65406.20
Day High 65886.40 52 Week High 77918.00
Day Low 65141.60 52 Week Low 56192.45

Pivot Levels - Classic: as on 21-Apr-2025

PP: 65114.88 Resistance Support
First 65787.96 64733.11
Second 66169.73 64060.03
Third 66842.81 63678.26
Low
65141.60
Day Range High
65886.40
Low
57250.25
Month Range High
65886.40
Low
56192.45
52 Week Range High
77918.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5629 5702 73.00 1.30
Adani Power Ltd. 569.05 578.5 9.45 1.66
Adani Total Gas Ltd. 624.25 625.85 1.60 0.26
Avenue Supermarts Ltd. 4342.3 4395.2 52.90 1.22
Bajaj Holdings & Investment Ltd. 12207 12355 148.00 1.21
Bajaj Housing Finance Ltd. 130.72 131.8 1.08 0.83
Bank Of Baroda 249.42 251.94 2.52 1.01
Berger Paints India Ltd. 553.35 581.6 28.25 5.11
Bharat Electronics Ltd. 299.95 303.7 3.75 1.25
Bharat Heavy Electricals Ltd. 227.19 228.8 1.61 0.71
Bosch Ltd. 27800 27980 180.00 0.65
Canara Bank 99 101.36 2.36 2.38
Colgate-Palmolive (India) Ltd. 2544 2652 108.00 4.25
Dabur India Ltd. 475.55 484.7 9.15 1.92
DLF Ltd. 675.9 689.8 13.90 2.06
Godrej Consumer Products Ltd. 1213.4 1228.8 15.40 1.27
Havells India Ltd. 1647.2 1667 19.80 1.20
Hyundai Motor India Ltd. 1690.2 1698.1 7.90 0.47
ICICI Lombard General Insurance Company Ltd. 1841.1 1847 5.90 0.32
Indian Oil Corporation Ltd. 138.68 138.96 0.28 0.20
Indian Railway Catering And Tourism Corporation Ltd. 774.65 776.15 1.50 0.19
Indian Railway Finance Corporation Ltd. 131.43 132.7 1.27 0.97
Info Edge (India) Ltd. 6939 6968.5 29.50 0.43
Interglobe Aviation Ltd. 5496.5 5530.5 34.00 0.62
Jindal Steel & Power Ltd. 906.4 918.6 12.20 1.35
Life Insurance Corporation of India 817.5 824.5 7.00 0.86
Marico Ltd. 695.15 706.6 11.45 1.65
Pidilite Industries Ltd. 3019.3 3036 16.70 0.55
Power Finance Corporation Ltd. 436.25 441.1 4.85 1.11
Punjab National Bank 102.3 103.95 1.65 1.61
REC Ltd. 442.6 443.2 0.60 0.14
Samvardhana Motherson International Ltd. 132.56 134.73 2.17 1.64
Siemens Ltd. 2827 2872 45.00 1.59
Tata Power Company Ltd. 390.85 390.9 0.05 0.01
Torrent Pharmaceuticals Ltd. 3254.6 3259.4 4.80 0.15
TVS Motor Company Ltd. 2735.6 2735.9 0.30 0.01
United Spirits Ltd. 1516.7 1554.5 37.80 2.49
Varun Beverages Ltd. 546.8 553.85 7.05 1.29
Vedanta Ltd. 411.95 416.6 4.65 1.13
Zydus Lifesciences Ltd. 845.35 852.55 7.20 0.85

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 937.5 931.15 -6.35 -0.68
Adani Green Energy Ltd. 956.25 950.55 -5.70 -0.60
Ambuja Cements Ltd. 578.9 577.1 -1.80 -0.31
Cholamandalam Investment and Finance Company Ltd. 1659.8 1575.5 -84.30 -5.08
GAIL (India) Ltd. 195.32 193.51 -1.81 -0.93
Hindustan Aeronautics Ltd. 4309.1 4293.7 -15.40 -0.36
ICICI Prudential Life Insurance Company Ltd. 602.9 602.85 -0.05 -0.01
JIO Financial Services Ltd. 246.38 244.59 -1.79 -0.73
SBI Cards And Payment Services Ltd. 909.65 907.05 -2.60 -0.29
Shree Cement Ltd. 31155 30980 -175.00 -0.56
SRF Ltd. 3029.3 3028.7 -0.60 -0.02
Trent Ltd. 5360 5357.5 -2.50 -0.05

Market Stats

Advances
41
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 5649 5704 5591.5 5629 5702 73.00 1.30 253303 144.43 9149.95 2640 2025-04-22 14:29:59
Adani Energy Solutions Ltd. ADANIENSOL 941.9 942.75 928.25 937.5 931.15 -6.35 -0.68 1251935 116.57 4236.75 588 2025-04-22 14:29:58
Adani Green Energy Ltd. ADANIGREEN 962 965.5 948 956.25 950.55 -5.70 -0.60 1790433 170.19 2572 439.1 2025-04-22 14:29:55
Adani Power Ltd. ADANIPOWER 574 578.85 568.75 569.05 578.5 9.45 1.66 1582073 91.52 895.85 132.4 2025-04-22 09:44:59
Adani Total Gas Ltd. ATGL 627.2 634 621.2 624.25 625.85 1.60 0.26 546787 34.22 4000 522.55 2025-04-22 14:29:55
Ambuja Cements Ltd. AMBUJACEM 580 584.8 575.1 578.9 577.1 -1.80 -0.31 3128808 180.56 706.95 315.3 2025-04-22 14:29:59
Avenue Supermarts Ltd. DMART 4363 4410.8 4315 4342.3 4395.2 52.90 1.22 78655 34.57 5484.85 3292 2025-04-22 09:44:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 12250 12436 12207 12207 12355 148.00 1.21 22912 28.31 13238 5276.95 2025-04-22 14:29:55
Bajaj Housing Finance Ltd. BAJAJHFL 131.35 132.99 131.11 130.72 131.8 1.08 0.83 4009816 52.85 2025-04-22 09:44:59
Bank Of Baroda BANKBARODA 251.01 257.28 249.79 249.42 251.94 2.52 1.01 12011548 302.62 299.7 117 2025-04-22 14:29:59
Berger Paints India Ltd. BERGEPAINT 554.9 581.95 548.9 553.35 581.6 28.25 5.11 1756564 102.16 759 437.75 2025-04-22 14:29:59
Bharat Electronics Ltd. BEL 301 304.75 299.75 299.95 303.7 3.75 1.25 9747107 296.02 340.5 87 2025-04-22 14:29:58
Bharat Heavy Electricals Ltd. BHEL 228 232.45 227.1 227.19 228.8 1.61 0.71 9250956 211.66 335.35 51.35 2025-04-22 14:29:57
Bosch Ltd. BOSCHLTD 27900 28055 27655 27800 27980 180.00 0.65 15348 42.94 39088.8 15300 2025-04-22 14:29:56
Canara Bank CANBK 100.11 102.63 99.3 99 101.36 2.36 2.38 43886436 444.83 632.9 78.6 2025-04-22 14:29:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1648.9 1649 1571.8 1659.8 1575.5 -84.30 -5.08 3468565 546.47 1682 658 2025-04-22 14:29:59
Colgate-Palmolive (India) Ltd. COLPAL 2546 2674.2 2534.1 2544 2652 108.00 4.25 640115 169.76 3890 1434.6 2025-04-22 14:29:58
Dabur India Ltd. DABUR 476 485.35 475.5 475.55 484.7 9.15 1.92 1248995 60.54 672 433.3 2025-04-22 14:29:59
DLF Ltd. DLF 678 693 668.2 675.9 689.8 13.90 2.06 2850667 196.64 967.6 336.5 2025-04-22 14:29:59
GAIL (India) Ltd. GAIL 196.11 196.7 192.79 195.32 193.51 -1.81 -0.93 12619515 244.20 246.3 83 2025-04-22 14:29:58
Godrej Consumer Products Ltd. GODREJCP 1225 1247.4 1214 1213.4 1228.8 15.40 1.27 1048918 128.89 1541.85 793.85 2025-04-22 14:29:54
Havells India Ltd. HAVELLS 1657.2 1673.8 1644.7 1647.2 1667 19.80 1.20 678103 113.04 2106 1024.5 2025-04-22 14:29:59
Hindustan Aeronautics Ltd. HAL 4328 4338.9 4282.1 4309.1 4293.7 -15.40 -0.36 943497 405.11 5674.75 1771.25 2025-04-22 14:29:59
Hyundai Motor India Ltd. HYUNDAI 1695 1705 1684 1690.2 1698.1 7.90 0.47 80238 13.63 2025-04-22 09:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1850 1850.4 1835.3 1841.1 1847 5.90 0.32 70249 12.97 2301.9 1049.05 2025-04-22 09:44:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 603 606.6 600.2 602.9 602.85 -0.05 -0.01 70797 4.27 796.8 380.7 2025-04-22 09:44:58
Indian Oil Corporation Ltd. IOC 139.15 139.43 137.2 138.68 138.96 0.28 0.20 10769605 149.65 196.8 65.2 2025-04-22 14:29:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 776 779.65 769 774.65 776.15 1.50 0.19 448942 34.84 1138.9 557.1 2025-04-22 14:29:54
Indian Railway Finance Corporation Ltd. IRFC 132.15 133.5 130.51 131.43 132.7 1.27 0.97 12378854 164.27 229 20.8 2025-04-22 14:29:59
Info Edge (India) Ltd. NAUKRI 6939 7030 6892 6939 6968.5 29.50 0.43 139972 97.54 9128.9 3308.2 2025-04-22 14:29:59
Interglobe Aviation Ltd. INDIGO 5502 5649 5451 5496.5 5530.5 34.00 0.62 817311 452.01 5649 1676 2025-04-22 14:29:56
Jindal Steel & Power Ltd. JINDALSTEL 917 923.8 907.1 906.4 918.6 12.20 1.35 1655661 152.09 1097 377 2025-04-22 14:29:59
JIO Financial Services Ltd. JIOFIN 245.5 247.05 243.7 246.38 244.59 -1.79 -0.73 4311537 105.46 2025-04-22 09:44:59
Life Insurance Corporation of India LICI 820 827.4 813.65 817.5 824.5 7.00 0.86 624849 51.52 1222 530.05 2025-04-22 14:29:59
Marico Ltd. MARICO 698.9 716.4 694.1 695.15 706.6 11.45 1.65 1532917 108.32 736.9 462.7 2025-04-22 14:29:55
Pidilite Industries Ltd. PIDILITIND 3019.3 3064.8 3019.3 3019.3 3036 16.70 0.55 181018 54.96 3415 2250.05 2025-04-22 14:29:59
Power Finance Corporation Ltd. PFC 436.25 444.1 430.55 436.25 441.1 4.85 1.11 7013858 309.38 580 100.85 2025-04-22 14:29:54
Punjab National Bank PNB 102.85 104.75 102.66 102.3 103.95 1.65 1.61 26352754 273.94 142.9 32.15 2025-04-22 14:29:59
REC Ltd. RECLTD 444.4 446 436.7 442.6 443.2 0.60 0.14 4100647 181.74 654 91.05 2025-04-22 14:29:57
Samvardhana Motherson International Ltd. MOTHERSON 133 135.25 131.4 132.56 134.73 2.17 1.64 10412969 140.29 216.99 61.8 2025-04-22 14:29:57
SBI Cards And Payment Services Ltd. SBICARD 910 915 905.1 909.65 907.05 -2.60 -0.29 110372 10.01 1028.65 647.95 2025-04-22 09:44:56
Shree Cement Ltd. SHREECEM 31290 31385 30925 31155 30980 -175.00 -0.56 38503 119.28 31415 20150 2025-04-22 14:29:54
Siemens Ltd. SIEMENS 2840.5 2879.5 2813 2827 2872 45.00 1.59 485958 139.57 8129.9 2450 2025-04-22 14:29:57
SRF Ltd. SRF 3050 3085 3021.2 3029.3 3028.7 -0.60 -0.02 538987 163.24 3085 2040 2025-04-22 14:29:58
Tata Power Company Ltd. TATAPOWER 393 395.45 389.25 390.85 390.9 0.05 0.01 4748745 185.63 494.85 182.35 2025-04-22 14:29:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 3269.6 3272.9 3209.2 3254.6 3259.4 4.80 0.15 382240 124.59 3590.7 1445.55 2025-04-22 14:29:59
Trent Ltd. TRENT 5379 5418.5 5300 5360 5357.5 -2.50 -0.05 950150 509.04 8345 1155 2025-04-22 14:29:59
TVS Motor Company Ltd. TVSMOTOR 2755 2771.5 2731.5 2735.6 2735.9 0.30 0.01 924898 253.04 2958 925 2025-04-22 14:29:54
United Spirits Ltd. UNITDSPR 1524.7 1556 1516.7 1516.7 1554.5 37.80 2.49 485330 75.44 1700 730.55 2025-04-22 14:29:54
Varun Beverages Ltd. VBL 549.5 556.95 548.05 546.8 553.85 7.05 1.29 1031163 57.11 1702.8 419.55 2025-04-22 09:44:58
Vedanta Ltd. VEDL 414 418.3 413 411.95 416.6 4.65 1.13 5994880 249.75 526.95 208.1 2025-04-22 14:29:57
Zydus Lifesciences Ltd. ZYDUSLIFE 845.35 853.9 837.9 845.35 852.55 7.20 0.85 804442 68.58 1324.3 350.25 2025-04-22 14:29:57