Select Exchange & Index:
NIFTYNXT100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1182.8 | 1184.4 | 1.60 | 0.14 |
| Adani Energy Solutions Ltd. | 1326.4 | 1353.4 | 27.00 | 2.04 |
| Adani Green Energy Ltd. | 1276.1 | 1284 | 7.90 | 0.62 |
| Adani Power Ltd. | 196.21 | 201 | 4.79 | 2.44 |
| Adani Total Gas Ltd. | 583.05 | 583.25 | 0.20 | 0.03 |
| Aditya Birla Capital Ltd. | 375.05 | 377.4 | 2.35 | 0.63 |
| Ambuja Cements Ltd. | 362.25 | 366.5 | 4.25 | 1.17 |
| Ashok Leyland Ltd. | 150.48 | 152.6 | 2.12 | 1.41 |
| AU Small Finance Bank Ltd. | 987 | 1029.2 | 42.20 | 4.28 |
| Bajaj Holdings & Investment Ltd. | 10666 | 10732 | 66.00 | 0.62 |
| Bank Of Baroda | 230.82 | 232.8 | 1.98 | 0.86 |
| Bharat Heavy Electricals Ltd. | 421 | 429 | 8.00 | 1.90 |
| Canara Bank | 118.36 | 118.5 | 0.14 | 0.12 |
| CG Power and Industrial Solutions Ltd. | 879 | 882.3 | 3.30 | 0.38 |
| Cholamandalam Investment and Finance Company Ltd. | 1580 | 1605.4 | 25.40 | 1.61 |
| Colgate-Palmolive (India) Ltd. | 1735 | 1775 | 40.00 | 2.31 |
| Dabur India Ltd. | 374.25 | 378.65 | 4.40 | 1.18 |
| DLF Ltd. | 658.4 | 673 | 14.60 | 2.22 |
| FSN E-Commerce Ventures Ltd. | 324.95 | 339.55 | 14.60 | 4.49 |
| Godrej Properties Ltd. | 1595.8 | 1599.9 | 4.10 | 0.26 |
| Havells India Ltd. | 1040 | 1046.7 | 6.70 | 0.64 |
| HDFC Asset Management Company Ltd. | 2308.1 | 2346 | 37.90 | 1.64 |
| Hindustan Aeronautics Ltd. | 4601 | 4680 | 79.00 | 1.72 |
| Hindustan Zinc Ltd. | 555.05 | 560.95 | 5.90 | 1.06 |
| ICICI Life Insurance Ltd. | 448.05 | 454.9 | 6.85 | 1.53 |
| ICICI Lombard General Insurance Company Ltd. | 1563 | 1600 | 37.00 | 2.37 |
| Indus Towers Ltd. | 376.25 | 380.2 | 3.95 | 1.05 |
| Info Edge (India) Ltd. | 1200 | 1201.7 | 1.70 | 0.14 |
| JSW Energy Ltd. | 485 | 491.8 | 6.80 | 1.40 |
| Jubilant FoodWorks Ltd. | 443.4 | 445.7 | 2.30 | 0.52 |
| Lodha Developers Ltd. | 1105.6 | 1132.5 | 26.90 | 2.43 |
| LTM Ltd. | 4007 | 4010 | 3.00 | 0.07 |
| Mahindra & Mahindra Financial Services Ltd. | 319.75 | 326.2 | 6.45 | 2.02 |
| Marico Ltd. | 781.35 | 790 | 8.65 | 1.11 |
| Mazagon Dock Shipbuilders Ltd. | 2064 | 2074 | 10.00 | 0.48 |
| Mphasis Ltd. | 2250.2 | 2297.1 | 46.90 | 2.08 |
| Muthoot Finance Ltd. | 2697.1 | 2716.4 | 19.30 | 0.72 |
| NHPC Ltd. | 71.75 | 72 | 0.25 | 0.35 |
| Page Industries Ltd. | 36660 | 37465 | 805.00 | 2.20 |
| Petronet LNG Ltd. | 285.5 | 290 | 4.50 | 1.58 |
| Pidilite Industries Ltd. | 1464 | 1487.7 | 23.70 | 1.62 |
| Power Finance Corporation Ltd. | 318 | 322 | 4.00 | 1.26 |
| Punjab National Bank | 109.57 | 112.35 | 2.78 | 2.54 |
| REC Ltd. | 287.75 | 295.65 | 7.90 | 2.75 |
| SBI Cards And Payment Services Ltd. | 563.2 | 566 | 2.80 | 0.50 |
| Shree Cement Ltd. | 21900 | 21990 | 90.00 | 0.41 |
| Solar Industries India Ltd. | 19400 | 19540 | 140.00 | 0.72 |
| Steel Authority Of India Ltd. | 174.5 | 176.95 | 2.45 | 1.40 |
| Supreme Industries Ltd. | 3380 | 3398.9 | 18.90 | 0.56 |
| Swiggy Ltd. | 238 | 238.8 | 0.80 | 0.34 |
| Tata Motors Ltd. | 415.5 | 426.8 | 11.30 | 2.72 |
| Tata Power Company Ltd. | 350.15 | 351.5 | 1.35 | 0.39 |
| The Federal Bank Ltd. | 318.2 | 327.35 | 9.15 | 2.88 |
| The Indian Hotels Company Ltd. | 718 | 725 | 7.00 | 0.97 |
| Torrent Pharmaceuticals Ltd. | 4767.3 | 4772 | 4.70 | 0.10 |
| TVS Motor Company Ltd. | 4021 | 4031 | 10.00 | 0.25 |
| Union Bank Of India | 167.59 | 167.97 | 0.38 | 0.23 |
| United Spirits Ltd. | 1335.1 | 1369 | 33.90 | 2.54 |
| Varun Beverages Ltd. | 425.3 | 439.6 | 14.30 | 3.36 |
| Vedanta Ltd. | 252.05 | 255.05 | 3.00 | 1.19 |
| Voltas Ltd. | 1053.2 | 1061.3 | 8.10 | 0.77 |
| Yes Bank Ltd. | 20.75 | 21.06 | 0.31 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6900 | 6895 | -5.00 | -0.07 |
| Abbott India Ltd. | 26840 | 26240 | -600.00 | -2.24 |
| Alkem Laboratories Ltd. | 5220 | 5192.5 | -27.50 | -0.53 |
| Aurobindo Pharma Ltd. | 1676.8 | 1674.9 | -1.90 | -0.11 |
| Avenue Supermarts Ltd. | 3813 | 3567 | -246.00 | -6.45 |
| Bharat Forge Ltd. | 1875 | 1833 | -42.00 | -2.24 |
| Bharat Petroleum Corporation Ltd. | 300.6 | 296.95 | -3.65 | -1.21 |
| Biocon Ltd. | 370.7 | 369.8 | -0.90 | -0.24 |
| Bosch Ltd. | 45480 | 44960 | -520.00 | -1.14 |
| Britannia Industries Ltd. | 4778 | 4770 | -8.00 | -0.17 |
| Container Corporation Of India Ltd. | 442 | 441.45 | -0.55 | -0.12 |
| Cummins India Ltd. | 4860 | 4832.3 | -27.70 | -0.57 |
| Divi's Laboratories Ltd. | 9249 | 9196 | -53.00 | -0.57 |
| GAIL (India) Ltd. | 171.22 | 167.5 | -3.72 | -2.17 |
| Godrej Consumer Products Ltd. | 840 | 837 | -3.00 | -0.36 |
| Hindustan Petroleum Corporation Ltd. | 345 | 342.35 | -2.65 | -0.77 |
| Hyundai Motor India Ltd. | 2024 | 2000 | -24.00 | -1.19 |
| Indian Oil Corporation Ltd. | 131.34 | 130.5 | -0.84 | -0.64 |
| Indian Railway Catering And Tourism Corporation Ltd. | 454.1 | 452.8 | -1.30 | -0.29 |
| Indian Railway Finance Corporation Ltd. | 77.06 | 76.5 | -0.56 | -0.73 |
| Jindal Steel Ltd. | 1100.5 | 1097.3 | -3.20 | -0.29 |
| LIC Housing Finance Ltd. | 509 | 505 | -4.00 | -0.79 |
| Life Insurance Corporation of India | 391.85 | 388.7 | -3.15 | -0.80 |
| Lupin Ltd. | 2031.2 | 2011 | -20.20 | -0.99 |
| Max Financial Services Ltd. | 1392 | 1348 | -44.00 | -3.16 |
| MRF Ltd. | 123715 | 123330 | -385.00 | -0.31 |
| PI Industries Ltd. | 2236 | 2220 | -16.00 | -0.72 |
| Samvardhana Motherson International Ltd. | 157.03 | 156.5 | -0.53 | -0.34 |
| Siemens Energy India Ltd. | 3334 | 3316.4 | -17.60 | -0.53 |
| Siemens Ltd. | 3804 | 3701.1 | -102.90 | -2.71 |
| SRF Ltd. | 2486.2 | 2460 | -26.20 | -1.05 |
| Tata Capital Ltd. | 319.3 | 317.6 | -1.70 | -0.53 |
| Thermax Ltd. | 3360.6 | 3228.2 | -132.40 | -3.94 |
| Torrent Power Ltd. | 1242.9 | 1234.2 | -8.70 | -0.70 |
| United Breweries Ltd. | 1188.8 | 1183.3 | -5.50 | -0.46 |
| Zydus Lifesciences Ltd. | 1145.7 | 1139 | -6.70 | -0.58 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 6981 | 6846.5 | 6900 | 6895 | -5.00 | -0.07 | 157334 | 108.48 | 9149.95 | 2640 | 2026-10-05 15:51:08 |
| Abbott India Ltd. | ABBOTINDIA | 26705 | 26840 | 26030 | 26840 | 26240 | -600.00 | -2.24 | 5773 | 15.15 | 37000 | 17325 | 2026-10-05 15:55:42 |
| ACC Ltd. | ACC | 1189 | 1199.4 | 1174.6 | 1182.8 | 1184.4 | 1.60 | 0.14 | 85873 | 10.17 | 2844 | 1166.1 | 2026-10-05 15:57:00 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1336.1 | 1377.8 | 1336.1 | 1326.4 | 1353.4 | 27.00 | 2.04 | 2095376 | 283.59 | 4236.75 | 588 | 2026-10-05 15:59:23 |
| Adani Green Energy Ltd. | ADANIGREEN | 1287.4 | 1303.5 | 1266.6 | 1276.1 | 1284 | 7.90 | 0.62 | 1014292 | 130.24 | 2572 | 439.1 | 2026-10-05 15:58:46 |
| Adani Power Ltd. | ADANIPOWER | 197.17 | 201.68 | 197.1 | 196.21 | 201 | 4.79 | 2.44 | 19752263 | 397.02 | 895.85 | 128.1 | 2026-10-05 15:59:52 |
| Adani Total Gas Ltd. | ATGL | 587 | 593 | 578.65 | 583.05 | 583.25 | 0.20 | 0.03 | 509708 | 29.73 | 4000 | 462.8 | 2026-10-05 15:59:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 375.95 | 381.3 | 373.85 | 375.05 | 377.4 | 2.35 | 0.63 | 1609846 | 60.76 | 430.7 | 105.3 | 2026-10-05 15:59:27 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5235 | 5136 | 5220 | 5192.5 | -27.50 | -0.53 | 102619 | 53.28 | 6439.9 | 2855 | 2026-10-05 15:54:09 |
| Ambuja Cements Ltd. | AMBUJACEM | 363.2 | 368.9 | 361.05 | 362.25 | 366.5 | 4.25 | 1.17 | 1848613 | 67.75 | 706.95 | 315.3 | 2026-10-05 15:58:01 |
| Ashok Leyland Ltd. | ASHOKLEY | 151.4 | 153.65 | 151.23 | 150.48 | 152.6 | 2.12 | 1.41 | 9914723 | 151.30 | 264.65 | 114.96 | 2026-10-05 15:59:43 |
| AU Small Finance Bank Ltd. | AUBANK | 1000 | 1035.7 | 999.1 | 987 | 1029.2 | 42.20 | 4.28 | 3358977 | 345.71 | 1144.1 | 478.35 | 2026-10-05 15:58:26 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1693.7 | 1696 | 1663.1 | 1676.8 | 1674.9 | -1.90 | -0.11 | 958714 | 160.58 | 1740 | 397.2 | 2026-10-05 15:59:59 |
| Avenue Supermarts Ltd. | DMART | 3808.6 | 3808.6 | 3545.3 | 3813 | 3567 | -246.00 | -6.45 | 2550875 | 909.90 | 5484.85 | 3292 | 2026-10-05 15:59:41 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10580 | 10892 | 10554 | 10666 | 10732 | 66.00 | 0.62 | 50104 | 53.77 | 14763 | 5276.95 | 2026-10-05 15:51:10 |
| Bank Of Baroda | BANKBARODA | 233.11 | 237.32 | 231.93 | 230.82 | 232.8 | 1.98 | 0.86 | 10802904 | 251.49 | 325.5 | 117 | 2026-10-05 15:59:06 |
| Bharat Forge Ltd. | BHARATFORG | 1868 | 1873.7 | 1816.7 | 1875 | 1833 | -42.00 | -2.24 | 1029681 | 188.74 | 2295 | 677.35 | 2026-10-05 15:59:33 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.95 | 433.45 | 423.1 | 421 | 429 | 8.00 | 1.90 | 8225965 | 352.89 | 446.5 | 51.35 | 2026-10-05 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.5 | 306.55 | 294.3 | 300.6 | 296.95 | -3.65 | -1.21 | 7903107 | 234.68 | 687.95 | 234.01 | 2026-10-05 15:59:52 |
| Biocon Ltd. | BIOCON | 371.35 | 373.05 | 365.1 | 370.7 | 369.8 | -0.90 | -0.24 | 2121058 | 78.44 | 447.15 | 191.55 | 2026-10-05 15:59:14 |
| Bosch Ltd. | BOSCHLTD | 45550 | 46000 | 44610 | 45480 | 44960 | -520.00 | -1.14 | 41822 | 188.03 | 50000 | 15300 | 2026-10-05 15:55:24 |
| Britannia Industries Ltd. | BRITANNIA | 4778 | 4817.2 | 4734.1 | 4778 | 4770 | -8.00 | -0.17 | 204743 | 97.66 | 6469.9 | 3564.1 | 2026-10-05 15:59:56 |
| Canara Bank | CANBK | 119.39 | 120.96 | 118.21 | 118.36 | 118.5 | 0.14 | 0.12 | 22263750 | 263.83 | 632.9 | 78.6 | 2026-10-05 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 885.05 | 894.2 | 877.75 | 879 | 882.3 | 3.30 | 0.38 | 1290292 | 113.84 | 980.9 | 212.1 | 2026-10-05 15:57:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1590 | 1610.8 | 1580 | 1580 | 1605.4 | 25.40 | 1.61 | 1378981 | 221.38 | 1952.5 | 658 | 2026-10-05 15:50:20 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1741 | 1775 | 1737 | 1735 | 1775 | 40.00 | 2.31 | 173685 | 30.83 | 3890 | 1434.6 | 2026-10-05 15:58:15 |
| Container Corporation Of India Ltd. | CONCOR | 445 | 446.6 | 434.5 | 442 | 441.45 | -0.55 | -0.12 | 949906 | 41.93 | 1180 | 421.45 | 2026-10-05 15:53:05 |
| Cummins India Ltd. | CUMMINSIND | 4864.2 | 4900 | 4789.2 | 4860 | 4832.3 | -27.70 | -0.57 | 707402 | 341.84 | 6100 | 1103.8 | 2026-10-05 15:56:50 |
| Dabur India Ltd. | DABUR | 376.1 | 379 | 373.3 | 374.25 | 378.65 | 4.40 | 1.18 | 685009 | 25.94 | 672 | 368.05 | 2026-10-05 15:59:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 9251 | 9285.5 | 9113.5 | 9249 | 9196 | -53.00 | -0.57 | 480338 | 441.72 | 9740 | 2730 | 2026-10-05 15:59:49 |
| DLF Ltd. | DLF | 664.9 | 676.5 | 664 | 658.4 | 673 | 14.60 | 2.22 | 3470586 | 233.57 | 967.6 | 336.5 | 2026-10-05 15:59:53 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 335 | 344.55 | 335 | 324.95 | 339.55 | 14.60 | 4.49 | 19341790 | 656.75 | 349.55 | 114.25 | 2026-10-05 15:59:24 |
| GAIL (India) Ltd. | GAIL | 171.62 | 173.6 | 166.44 | 171.22 | 167.5 | -3.72 | -2.17 | 9655433 | 161.73 | 246.3 | 83 | 2026-10-05 15:59:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 840 | 847.55 | 832.6 | 840 | 837 | -3.00 | -0.36 | 788467 | 65.99 | 1541.85 | 793.85 | 2026-10-05 15:58:35 |
| Godrej Properties Ltd. | GODREJPROP | 1581 | 1616.7 | 1578 | 1595.8 | 1599.9 | 4.10 | 0.26 | 509332 | 81.49 | 3402.7 | 1005 | 2026-10-05 15:56:23 |
| Havells India Ltd. | HAVELLS | 1050 | 1060.5 | 1041.6 | 1040 | 1046.7 | 6.70 | 0.64 | 845006 | 88.45 | 2106 | 1015.1 | 2026-10-05 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2308.1 | 2369.5 | 2308.1 | 2308.1 | 2346 | 37.90 | 1.64 | 1244530 | 291.97 | 5934.5 | 1589.5 | 2026-10-05 15:58:19 |
| Hindustan Aeronautics Ltd. | HAL | 4601 | 4688 | 4601 | 4601 | 4680 | 79.00 | 1.72 | 465865 | 218.02 | 5674.75 | 1771.25 | 2026-10-05 15:58:19 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 345.05 | 351.25 | 340.4 | 345 | 342.35 | -2.65 | -0.77 | 2875288 | 98.44 | 594.8 | 200.05 | 2026-10-05 15:58:52 |
| Hindustan Zinc Ltd. | HINDZINC | 562 | 568.55 | 557.9 | 555.05 | 560.95 | 5.90 | 1.06 | 2343222 | 131.44 | 807.7 | 262.65 | 2026-10-05 15:59:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2023.9 | 2031.5 | 1981.9 | 2024 | 2000 | -24.00 | -1.19 | 328159 | 65.63 | 2026-10-05 15:59:27 | ||
| ICICI Life Insurance Ltd. | ICICIPRULI | 448 | 457 | 446.05 | 448.05 | 454.9 | 6.85 | 1.53 | 1224982 | 55.72 | 796.8 | 380.7 | 2026-10-05 15:57:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1563 | 1608 | 1561.1 | 1563 | 1600 | 37.00 | 2.37 | 1196366 | 191.42 | 2301.9 | 1049.05 | 2026-10-05 15:54:30 |
| Indian Oil Corporation Ltd. | IOC | 132.48 | 134.35 | 129.8 | 131.34 | 130.5 | -0.84 | -0.64 | 9644919 | 125.87 | 196.8 | 65.2 | 2026-10-05 15:58:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454.15 | 464.6 | 448.05 | 454.1 | 452.8 | -1.30 | -0.29 | 1583641 | 71.71 | 1138.9 | 446.5 | 2026-10-05 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78 | 78.1 | 76.06 | 77.06 | 76.5 | -0.56 | -0.73 | 8816833 | 67.45 | 229 | 20.8 | 2026-10-05 15:59:57 |
| Indus Towers Ltd. | INDUSTOWER | 381.4 | 381.45 | 375.25 | 376.25 | 380.2 | 3.95 | 1.05 | 5862757 | 222.90 | 481.5 | 135.15 | 2026-10-05 15:59:26 |
| Info Edge (India) Ltd. | NAUKRI | 1220.3 | 1241 | 1198.4 | 1200 | 1201.7 | 1.70 | 0.14 | 2021519 | 242.93 | 9128.9 | 908.3 | 2026-10-05 15:57:26 |
| Jindal Steel Ltd. | JINDALSTEL | 1101.1 | 1115.8 | 1086.7 | 1100.5 | 1097.3 | -3.20 | -0.29 | 444005 | 48.72 | 1306.2 | 377 | 2026-10-05 15:58:03 |
| JSW Energy Ltd. | JSWENERGY | 485.85 | 491.8 | 483.25 | 485 | 491.8 | 6.80 | 1.40 | 1014257 | 49.88 | 804.9 | 204.65 | 2026-10-05 15:57:32 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 442.8 | 447.75 | 438.8 | 443.4 | 445.7 | 2.30 | 0.52 | 949778 | 42.33 | 796.75 | 408.6 | 2026-10-05 15:55:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513.5 | 514.9 | 501.9 | 509 | 505 | -4.00 | -0.79 | 1495045 | 75.50 | 826.75 | 315.1 | 2026-10-05 15:52:46 |
| Life Insurance Corporation of India | LICI | 392.5 | 394.8 | 385.5 | 391.85 | 388.7 | -3.15 | -0.80 | 6242567 | 242.65 | 1222 | 385.5 | 2026-10-05 15:58:46 |
| Lodha Developers Ltd. | LODHA | 1102.6 | 1140.2 | 1101.8 | 1105.6 | 1132.5 | 26.90 | 2.43 | 1495653 | 169.38 | 1649.95 | 355.5 | 2026-10-05 15:58:45 |
| LTM Ltd. | LTM | 4031 | 4073 | 3946.2 | 4007 | 4010 | 3.00 | 0.07 | 216279 | 86.73 | 6767.95 | 3528 | 2026-10-05 15:57:18 |
| Lupin Ltd. | LUPIN | 2015.4 | 2029 | 1996.3 | 2031.2 | 2011 | -20.20 | -0.99 | 571495 | 114.93 | 2529.5 | 623 | 2026-10-05 15:59:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324.7 | 340.3 | 321 | 319.75 | 326.2 | 6.45 | 2.02 | 3956735 | 129.07 | 415 | 176.1 | 2026-10-05 15:59:27 |
| Marico Ltd. | MARICO | 783.7 | 814 | 780 | 781.35 | 790 | 8.65 | 1.11 | 3353838 | 264.95 | 889.1 | 462.7 | 2026-10-05 15:58:26 |
| Max Financial Services Ltd. | MFSL | 1385.3 | 1385.3 | 1341 | 1392 | 1348 | -44.00 | -3.16 | 2005008 | 270.28 | 1892.5 | 599.1 | 2026-10-05 15:56:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2075 | 2093.9 | 2055.4 | 2064 | 2074 | 10.00 | 0.48 | 364228 | 75.54 | 5860 | 278.55 | 2026-10-05 15:59:57 |
| Mphasis Ltd. | MPHASIS | 2277.8 | 2342 | 2239.2 | 2250.2 | 2297.1 | 46.90 | 2.08 | 1107616 | 254.43 | 3237.95 | 1660.05 | 2026-10-05 15:57:26 |
| MRF Ltd. | MRF | 123915 | 124490 | 122755 | 123715 | 123330 | -385.00 | -0.31 | 3098 | 38.21 | 163600 | 78689.95 | 2026-10-05 15:58:05 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2711 | 2747.8 | 2700 | 2697.1 | 2716.4 | 19.30 | 0.72 | 499788 | 135.76 | 4149.5 | 911.25 | 2026-10-05 15:56:24 |
| NHPC Ltd. | NHPC | 71.75 | 72.83 | 71.1 | 71.75 | 72 | 0.25 | 0.35 | 4447161 | 32.02 | 118.4 | 33.35 | 2026-10-05 15:58:20 |
| Page Industries Ltd. | PAGEIND | 37000 | 37830 | 36520 | 36660 | 37465 | 805.00 | 2.20 | 24628 | 92.27 | 54349.1 | 29805 | 2026-10-05 15:56:04 |
| Petronet LNG Ltd. | PETRONET | 287.5 | 294 | 286.5 | 285.5 | 290 | 4.50 | 1.58 | 2861154 | 82.97 | 384.2 | 193.55 | 2026-10-05 15:56:29 |
| PI Industries Ltd. | PIIND | 2243.9 | 2287.9 | 2199.6 | 2236 | 2220 | -16.00 | -0.72 | 210128 | 46.65 | 4804.05 | 2191 | 2026-10-05 15:58:17 |
| Pidilite Industries Ltd. | PIDILITIND | 1464.2 | 1487.7 | 1458.2 | 1464 | 1487.7 | 23.70 | 1.62 | 843401 | 125.47 | 3415 | 1259 | 2026-10-05 15:56:26 |
| Power Finance Corporation Ltd. | PFC | 320.1 | 323.35 | 317.7 | 318 | 322 | 4.00 | 1.26 | 11353503 | 365.58 | 580 | 100.85 | 2026-10-05 15:59:57 |
| Punjab National Bank | PNB | 110.65 | 113.58 | 110.5 | 109.57 | 112.35 | 2.78 | 2.54 | 12282429 | 137.99 | 142.9 | 32.15 | 2026-10-05 15:59:47 |
| REC Ltd. | RECLTD | 288 | 296.8 | 287.3 | 287.75 | 295.65 | 7.90 | 2.75 | 8639552 | 255.43 | 654 | 91.05 | 2026-10-05 15:57:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157 | 159.39 | 154.76 | 157.03 | 156.5 | -0.53 | -0.34 | 14480075 | 226.61 | 216.99 | 61.8 | 2026-10-05 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 565.25 | 577.15 | 561.25 | 563.2 | 566 | 2.80 | 0.50 | 778398 | 44.06 | 1028.65 | 560.15 | 2026-10-05 15:59:50 |
| Shree Cement Ltd. | SHREECEM | 21750 | 22100 | 21720 | 21900 | 21990 | 90.00 | 0.41 | 39075 | 85.93 | 32490 | 20150 | 2026-10-05 15:50:41 |
| Siemens Energy India Ltd. | ENRIN | 3357.1 | 3408.9 | 3316.4 | 3334 | 3316.4 | -17.60 | -0.53 | 616768 | 204.54 | 2026-10-05 15:59:11 | ||
| Siemens Ltd. | SIEMENS | 3804 | 3842 | 3700 | 3804 | 3701.1 | -102.90 | -2.71 | 184140 | 68.15 | 8129.9 | 2450 | 2026-10-05 15:57:04 |
| Solar Industries India Ltd. | SOLARINDS | 19450 | 19616 | 19275 | 19400 | 19540 | 140.00 | 0.72 | 114870 | 224.46 | 22700 | 3110 | 2026-10-05 15:59:35 |
| SRF Ltd. | SRF | 2484.9 | 2495 | 2442 | 2486.2 | 2460 | -26.20 | -1.05 | 204482 | 50.30 | 3325 | 2040 | 2026-10-05 15:52:03 |
| Steel Authority Of India Ltd. | SAIL | 174.21 | 180.44 | 173.28 | 174.5 | 176.95 | 2.45 | 1.40 | 11407529 | 201.86 | 209.7 | 73.2 | 2026-10-05 15:57:52 |
| Supreme Industries Ltd. | SUPREMEIND | 3391 | 3430.9 | 3370 | 3380 | 3398.9 | 18.90 | 0.56 | 53297 | 18.12 | 6460 | 1820 | 2026-10-05 15:56:05 |
| Swiggy Ltd. | SWIGGY | 239.2 | 246.3 | 237.4 | 238 | 238.8 | 0.80 | 0.34 | 11179271 | 266.96 | 2026-10-05 15:59:53 | ||
| Tata Capital Ltd. | TATACAP | 319.3 | 322.85 | 317 | 319.3 | 317.6 | -1.70 | -0.53 | 1021767 | 32.45 | 2026-10-05 15:59:50 | ||
| Tata Motors Ltd. | TMCV | 415.5 | 428.85 | 412.7 | 415.5 | 426.8 | 11.30 | 2.72 | 8038049 | 343.06 | 2026-10-05 15:59:54 | ||
| Tata Power Company Ltd. | TATAPOWER | 350.15 | 353.95 | 348 | 350.15 | 351.5 | 1.35 | 0.39 | 2763239 | 97.13 | 494.85 | 182.35 | 2026-10-05 15:59:41 |
| The Federal Bank Ltd. | FEDERALBNK | 318.95 | 328.2 | 318.5 | 318.2 | 327.35 | 9.15 | 2.88 | 7542230 | 246.89 | 371.7 | 105.2 | 2026-10-05 15:58:26 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713 | 726.6 | 713 | 718 | 725 | 7.00 | 0.97 | 3696656 | 268.01 | 894.9 | 263.35 | 2026-10-05 15:54:45 |
| Thermax Ltd. | THERMAX | 3364.9 | 3400.7 | 3212 | 3360.6 | 3228.2 | -132.40 | -3.94 | 187112 | 60.40 | 5839.95 | 1830.65 | 2026-10-05 15:59:46 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4767.3 | 4795 | 4710 | 4767.3 | 4772 | 4.70 | 0.10 | 332068 | 158.46 | 5250 | 1445.55 | 2026-10-05 15:51:30 |
| Torrent Power Ltd. | TORNTPOWER | 1245.4 | 1249.1 | 1226 | 1242.9 | 1234.2 | -8.70 | -0.70 | 191786 | 23.67 | 2037 | 430.85 | 2026-10-05 15:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4026 | 4040.5 | 3919 | 4021 | 4031 | 10.00 | 0.25 | 706602 | 284.83 | 4484.5 | 925 | 2026-10-05 15:59:13 |
| Union Bank Of India | UNIONBANK | 169 | 171.09 | 165.68 | 167.59 | 167.97 | 0.38 | 0.23 | 7966548 | 133.81 | 205.49 | 38.3 | 2026-10-05 15:59:57 |
| United Breweries Ltd. | UBL | 1180.2 | 1192.6 | 1171.5 | 1188.8 | 1183.3 | -5.50 | -0.46 | 56186 | 6.65 | 2299.7 | 1140.3 | 2026-10-05 15:59:25 |
| United Spirits Ltd. | UNITDSPR | 1335.4 | 1377.9 | 1329.7 | 1335.1 | 1369 | 33.90 | 2.54 | 1272603 | 174.22 | 1700 | 730.55 | 2026-10-05 15:51:29 |
| Varun Beverages Ltd. | VBL | 426.3 | 440.2 | 426.3 | 425.3 | 439.6 | 14.30 | 3.36 | 4643552 | 204.13 | 1702.8 | 381 | 2026-10-05 15:59:19 |
| Vedanta Ltd. | VEDL | 253.3 | 256.6 | 252.05 | 252.05 | 255.05 | 3.00 | 1.19 | 7161255 | 182.65 | 795 | 208.1 | 2026-10-05 15:59:54 |
| Voltas Ltd. | VOLTAS | 1055 | 1072.1 | 1052.9 | 1053.2 | 1061.3 | 8.10 | 0.77 | 436486 | 46.32 | 1944.9 | 737.2 | 2026-10-05 15:57:34 |
| Yes Bank Ltd. | YESBANK | 21.05 | 21.23 | 20.91 | 20.75 | 21.06 | 0.31 | 1.49 | 61113748 | 128.71 | 32.85 | 14.4 | 2026-10-05 15:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145.7 | 1151 | 1128.1 | 1145.7 | 1139 | -6.70 | -0.58 | 1592973 | 181.44 | 1324.3 | 350.25 | 2026-10-05 15:56:11 |