Select Exchange & Index:
NIFTYNXT100
0
updated on:
Advances - 61 |
Declines - 38 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26415 | 26525 | 110.00 | 0.42 |
| ACC Ltd. | 1305.9 | 1315.2 | 9.30 | 0.71 |
| Adani Energy Solutions Ltd. | 1594.5 | 1612.5 | 18.00 | 1.13 |
| Adani Power Ltd. | 206.33 | 210.27 | 3.94 | 1.91 |
| Adani Total Gas Ltd. | 640.25 | 647.15 | 6.90 | 1.08 |
| Aditya Birla Capital Ltd. | 410.85 | 414.1 | 3.25 | 0.79 |
| Ambuja Cements Ltd. | 413.1 | 416.1 | 3.00 | 0.73 |
| Ashok Leyland Ltd. | 174.69 | 176.11 | 1.42 | 0.81 |
| Aurobindo Pharma Ltd. | 1617.8 | 1630.3 | 12.50 | 0.77 |
| Bajaj Holdings & Investment Ltd. | 11290 | 11405 | 115.00 | 1.02 |
| Bank Of Baroda | 241 | 243.21 | 2.21 | 0.92 |
| Berger Paints India Ltd. | 509.85 | 511.1 | 1.25 | 0.25 |
| Bharat Petroleum Corporation Ltd. | 318.1 | 321.15 | 3.05 | 0.96 |
| Biocon Ltd. | 417.2 | 417.3 | 0.10 | 0.02 |
| Canara Bank | 128.81 | 129.9 | 1.09 | 0.85 |
| Cholamandalam Investment and Finance Company Ltd. | 1873 | 1902.8 | 29.80 | 1.59 |
| Divi's Laboratories Ltd. | 8744.5 | 8897 | 152.50 | 1.74 |
| DLF Ltd. | 682.95 | 683.75 | 0.80 | 0.12 |
| FSN E-Commerce Ventures Ltd. | 334 | 335 | 1.00 | 0.30 |
| Godrej Consumer Products Ltd. | 929.2 | 931.4 | 2.20 | 0.24 |
| Godrej Properties Ltd. | 2049 | 2058.9 | 9.90 | 0.48 |
| Hindustan Petroleum Corporation Ltd. | 373.2 | 376 | 2.80 | 0.75 |
| Hindustan Zinc Ltd. | 592.6 | 619 | 26.40 | 4.45 |
| Hyundai Motor India Ltd. | 2232.5 | 2259.6 | 27.10 | 1.21 |
| ICICI Prudential Life Insurance Company Ltd. | 510 | 517.65 | 7.65 | 1.50 |
| Indian Oil Corporation Ltd. | 139 | 139.69 | 0.69 | 0.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 482.55 | 486.9 | 4.35 | 0.90 |
| Indian Railway Finance Corporation Ltd. | 85.45 | 86.23 | 0.78 | 0.91 |
| JSW Energy Ltd. | 548.4 | 550.05 | 1.65 | 0.30 |
| Jubilant FoodWorks Ltd. | 515 | 515.6 | 0.60 | 0.12 |
| LIC Housing Finance Ltd. | 506 | 521.25 | 15.25 | 3.01 |
| Lodha Developers Ltd. | 1281.1 | 1285.3 | 4.20 | 0.33 |
| LTM Ltd. | 4528 | 4559.2 | 31.20 | 0.69 |
| Lupin Ltd. | 2175.5 | 2183 | 7.50 | 0.34 |
| Mahindra & Mahindra Financial Services Ltd. | 381.45 | 385.3 | 3.85 | 1.01 |
| Mphasis Ltd. | 2431.9 | 2434.2 | 2.30 | 0.09 |
| MRF Ltd. | 132295 | 133510 | 1215.00 | 0.92 |
| Muthoot Finance Ltd. | 3201 | 3202.9 | 1.90 | 0.06 |
| Oracle Financial Services Software Ltd. | 11729 | 12018 | 289.00 | 2.46 |
| Petronet LNG Ltd. | 292.5 | 294.65 | 2.15 | 0.74 |
| PI Industries Ltd. | 2508 | 2517 | 9.00 | 0.36 |
| Pidilite Industries Ltd. | 1651.1 | 1653.8 | 2.70 | 0.16 |
| Punjab National Bank | 115.93 | 116.95 | 1.02 | 0.88 |
| REC Ltd. | 326 | 327.15 | 1.15 | 0.35 |
| SBI Cards And Payment Services Ltd. | 651 | 662.7 | 11.70 | 1.80 |
| Shree Cement Ltd. | 24440 | 25035 | 595.00 | 2.43 |
| Solar Industries India Ltd. | 19800 | 19900 | 100.00 | 0.51 |
| SRF Ltd. | 2575 | 2579.9 | 4.90 | 0.19 |
| Swiggy Ltd. | 287.4 | 291.6 | 4.20 | 1.46 |
| Tata Capital Ltd. | 363.75 | 369.25 | 5.50 | 1.51 |
| Tata Motors Ltd. | 474.9 | 476.55 | 1.65 | 0.35 |
| Tata Power Company Ltd. | 370.6 | 372.75 | 2.15 | 0.58 |
| The Federal Bank Ltd. | 346.95 | 347.3 | 0.35 | 0.10 |
| The Indian Hotels Company Ltd. | 730 | 730.55 | 0.55 | 0.08 |
| Torrent Power Ltd. | 1243.9 | 1265 | 21.10 | 1.70 |
| TVS Motor Company Ltd. | 4420 | 4438.1 | 18.10 | 0.41 |
| Union Bank Of India | 186.98 | 188.75 | 1.77 | 0.95 |
| United Breweries Ltd. | 1348.6 | 1358.5 | 9.90 | 0.73 |
| Vedanta Ltd. | 275 | 280.7 | 5.70 | 2.07 |
| Yes Bank Ltd. | 22.5 | 22.61 | 0.11 | 0.49 |
| Zydus Lifesciences Ltd. | 1124.5 | 1137.1 | 12.60 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7627 | 7617 | -10.00 | -0.13 |
| Adani Green Energy Ltd. | 1330 | 1325.7 | -4.30 | -0.32 |
| Alkem Laboratories Ltd. | 5368 | 5353.5 | -14.50 | -0.27 |
| AU Small Finance Bank Ltd. | 1128.6 | 1121.7 | -6.90 | -0.61 |
| Avenue Supermarts Ltd. | 3909.6 | 3905.7 | -3.90 | -0.10 |
| Bharat Forge Ltd. | 2052.5 | 2028 | -24.50 | -1.19 |
| Bosch Ltd. | 48680 | 48490 | -190.00 | -0.39 |
| Britannia Industries Ltd. | 5382.5 | 5358 | -24.50 | -0.46 |
| CG Power and Industrial Solutions Ltd. | 878.5 | 878.2 | -0.30 | -0.03 |
| Colgate-Palmolive (India) Ltd. | 1876.8 | 1868.4 | -8.40 | -0.45 |
| Container Corporation Of India Ltd. | 516 | 515.65 | -0.35 | -0.07 |
| Cummins India Ltd. | 5239.5 | 5190 | -49.50 | -0.94 |
| Dabur India Ltd. | 395.05 | 394.2 | -0.85 | -0.22 |
| GAIL (India) Ltd. | 175.5 | 174.83 | -0.67 | -0.38 |
| Havells India Ltd. | 1269.1 | 1265.4 | -3.70 | -0.29 |
| HDFC Asset Management Company Ltd. | 2698 | 2685.8 | -12.20 | -0.45 |
| Hindustan Aeronautics Ltd. | 4900 | 4882.2 | -17.80 | -0.36 |
| ICICI Lombard General Insurance Company Ltd. | 1616 | 1615.6 | -0.40 | -0.02 |
| Indus Towers Ltd. | 387.25 | 384.7 | -2.55 | -0.66 |
| Info Edge (India) Ltd. | 1350 | 1337.7 | -12.30 | -0.91 |
| Jindal Steel Ltd. | 1154.1 | 1154 | -0.10 | -0.01 |
| Life Insurance Corporation of India | 424 | 419 | -5.00 | -1.18 |
| Marico Ltd. | 847.5 | 838.8 | -8.70 | -1.03 |
| Max Financial Services Ltd. | 1592.5 | 1582.6 | -9.90 | -0.62 |
| Mazagon Dock Shipbuilders Ltd. | 2610 | 2581.7 | -28.30 | -1.08 |
| NHPC Ltd. | 76.62 | 76.54 | -0.08 | -0.10 |
| Page Industries Ltd. | 35500 | 35460 | -40.00 | -0.11 |
| Power Finance Corporation Ltd. | 367 | 366.5 | -0.50 | -0.14 |
| Samvardhana Motherson International Ltd. | 166.45 | 165.25 | -1.20 | -0.72 |
| Siemens Energy India Ltd. | 3389.6 | 3368.2 | -21.40 | -0.63 |
| Siemens Ltd. | 4090.5 | 4084.7 | -5.80 | -0.14 |
| Steel Authority Of India Ltd. | 184.59 | 182.71 | -1.88 | -1.02 |
| Supreme Industries Ltd. | 3593 | 3582.8 | -10.20 | -0.28 |
| Thermax Ltd. | 3999.8 | 3974.7 | -25.10 | -0.63 |
| Torrent Pharmaceuticals Ltd. | 4932 | 4890 | -42.00 | -0.85 |
| United Spirits Ltd. | 1550 | 1532 | -18.00 | -1.16 |
| Varun Beverages Ltd. | 438 | 430.2 | -7.80 | -1.78 |
| Voltas Ltd. | 1243 | 1233.4 | -9.60 | -0.77 |
Market Stats
Advances
61
Declines
38
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7630 | 7699 | 7606.5 | 7627 | 7617 | -10.00 | -0.13 | 128724 | 98.05 | 9149.95 | 2640 | 2026-08-26 10:24:59 |
| Abbott India Ltd. | ABBOTINDIA | 26650 | 26650 | 26410 | 26415 | 26525 | 110.00 | 0.42 | 953 | 2.53 | 37000 | 17325 | 2026-08-26 10:24:58 |
| ACC Ltd. | ACC | 1307.3 | 1324 | 1307.3 | 1305.9 | 1315.2 | 9.30 | 0.71 | 46256 | 6.08 | 2844 | 1251.7 | 2026-08-26 10:24:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1617 | 1637 | 1588.8 | 1594.5 | 1612.5 | 18.00 | 1.13 | 1416297 | 228.38 | 4236.75 | 588 | 2026-08-26 10:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1330.6 | 1346.8 | 1323 | 1330 | 1325.7 | -4.30 | -0.32 | 1608750 | 213.27 | 2572 | 439.1 | 2026-08-26 10:24:59 |
| Adani Power Ltd. | ADANIPOWER | 206.96 | 213.5 | 206.57 | 206.33 | 210.27 | 3.94 | 1.91 | 13979400 | 293.94 | 895.85 | 128.1 | 2026-08-26 10:24:59 |
| Adani Total Gas Ltd. | ATGL | 645.45 | 654.7 | 640.9 | 640.25 | 647.15 | 6.90 | 1.08 | 391156 | 25.31 | 4000 | 462.8 | 2026-08-26 10:24:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.95 | 416.45 | 409.15 | 410.85 | 414.1 | 3.25 | 0.79 | 586999 | 24.31 | 430.7 | 105.3 | 2026-08-26 10:24:56 |
| Alkem Laboratories Ltd. | ALKEM | 5368 | 5387.5 | 5334 | 5368 | 5353.5 | -14.50 | -0.27 | 14618 | 7.83 | 6439.9 | 2855 | 2026-08-26 10:24:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 415 | 418.6 | 412.1 | 413.1 | 416.1 | 3.00 | 0.73 | 508009 | 21.14 | 706.95 | 315.3 | 2026-08-26 10:24:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 175.57 | 177.97 | 175.41 | 174.69 | 176.11 | 1.42 | 0.81 | 6150171 | 108.31 | 264.65 | 114.96 | 2026-08-26 10:24:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1128.6 | 1131.4 | 1121 | 1128.6 | 1121.7 | -6.90 | -0.61 | 211829 | 23.76 | 1144.1 | 478.35 | 2026-08-26 10:24:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1620 | 1639.5 | 1611.2 | 1617.8 | 1630.3 | 12.50 | 0.77 | 226076 | 36.86 | 1682.4 | 397.2 | 2026-08-26 10:24:56 |
| Avenue Supermarts Ltd. | DMART | 3922.9 | 3931.5 | 3905.1 | 3909.6 | 3905.7 | -3.90 | -0.10 | 27329 | 10.67 | 5484.85 | 3292 | 2026-08-26 10:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11270 | 11419 | 11223 | 11290 | 11405 | 115.00 | 1.02 | 11757 | 13.41 | 14763 | 5276.95 | 2026-08-26 10:24:59 |
| Bank Of Baroda | BANKBARODA | 242 | 245.59 | 242 | 241 | 243.21 | 2.21 | 0.92 | 2308116 | 56.14 | 325.5 | 117 | 2026-08-26 10:24:55 |
| Berger Paints India Ltd. | BERGEPAINT | 511.3 | 514 | 509.3 | 509.85 | 511.1 | 1.25 | 0.25 | 53574 | 2.74 | 759 | 391.1 | 2026-08-26 10:24:56 |
| Bharat Forge Ltd. | BHARATFORG | 2052.5 | 2052.5 | 2026.3 | 2052.5 | 2028 | -24.50 | -1.19 | 100696 | 20.42 | 2295 | 677.35 | 2026-08-26 10:24:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 418 | 421 | 415.55 | 417 | 417 | 0.00 | 0.00 | 1570385 | 65.49 | 446.5 | 51.35 | 2026-08-26 10:24:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.25 | 326.35 | 320.1 | 318.1 | 321.15 | 3.05 | 0.96 | 1439838 | 46.24 | 687.95 | 234.01 | 2026-08-26 10:24:55 |
| Biocon Ltd. | BIOCON | 417.8 | 417.8 | 414.75 | 417.2 | 417.3 | 0.10 | 0.02 | 347513 | 14.50 | 447.15 | 191.55 | 2026-08-26 10:24:56 |
| Bosch Ltd. | BOSCHLTD | 48670 | 48750 | 48310 | 48680 | 48490 | -190.00 | -0.39 | 4489 | 21.77 | 49130 | 15300 | 2026-08-26 10:24:56 |
| Britannia Industries Ltd. | BRITANNIA | 5370 | 5388.5 | 5336.5 | 5382.5 | 5358 | -24.50 | -0.46 | 56205 | 30.11 | 6469.9 | 3564.1 | 2026-08-26 10:24:56 |
| Canara Bank | CANBK | 128.95 | 130.9 | 128.5 | 128.81 | 129.9 | 1.09 | 0.85 | 6738406 | 87.53 | 632.9 | 78.6 | 2026-08-26 10:24:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880 | 882.5 | 875.2 | 878.5 | 878.2 | -0.30 | -0.03 | 196274 | 17.24 | 980.9 | 212.1 | 2026-08-26 10:24:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1875 | 1925 | 1875 | 1873 | 1902.8 | 29.80 | 1.59 | 680359 | 129.46 | 1952.5 | 658 | 2026-08-26 10:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1876.9 | 1883.4 | 1865.8 | 1876.8 | 1868.4 | -8.40 | -0.45 | 74358 | 13.89 | 3890 | 1434.6 | 2026-08-26 10:24:56 |
| Container Corporation Of India Ltd. | CONCOR | 515.65 | 524.25 | 514.75 | 516 | 515.65 | -0.35 | -0.07 | 595059 | 30.68 | 1180 | 421.45 | 2026-08-26 10:24:56 |
| Cummins India Ltd. | CUMMINSIND | 5125 | 5237 | 5125 | 5239.5 | 5190 | -49.50 | -0.94 | 163062 | 84.63 | 6100 | 1103.8 | 2026-08-26 10:24:56 |
| Dabur India Ltd. | DABUR | 395.6 | 397.5 | 393.4 | 395.05 | 394.2 | -0.85 | -0.22 | 394128 | 15.54 | 672 | 392.15 | 2026-08-26 10:24:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 8739.5 | 8915 | 8701 | 8744.5 | 8897 | 152.50 | 1.74 | 239575 | 213.15 | 8915 | 2730 | 2026-08-26 10:24:55 |
| DLF Ltd. | DLF | 688 | 690.4 | 682.2 | 682.95 | 683.75 | 0.80 | 0.12 | 654039 | 44.72 | 967.6 | 336.5 | 2026-08-26 10:24:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 333.85 | 337.35 | 333.05 | 334 | 335 | 1.00 | 0.30 | 878555 | 29.43 | 348 | 114.25 | 2026-08-26 10:24:58 |
| GAIL (India) Ltd. | GAIL | 174.99 | 176.26 | 174.09 | 175.5 | 174.83 | -0.67 | -0.38 | 2237273 | 39.11 | 246.3 | 83 | 2026-08-26 10:24:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 929.2 | 933.9 | 927 | 929.2 | 931.4 | 2.20 | 0.24 | 139916 | 13.03 | 1541.85 | 793.85 | 2026-08-26 10:24:56 |
| Godrej Properties Ltd. | GODREJPROP | 2055 | 2088.5 | 2055 | 2049 | 2058.9 | 9.90 | 0.48 | 233883 | 48.15 | 3402.7 | 1005 | 2026-08-26 10:24:55 |
| Havells India Ltd. | HAVELLS | 1273 | 1276.7 | 1263 | 1269.1 | 1265.4 | -3.70 | -0.29 | 85403 | 10.81 | 2106 | 1024.5 | 2026-08-26 10:24:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2698 | 2698 | 2674 | 2698 | 2685.8 | -12.20 | -0.45 | 154165 | 41.41 | 5934.5 | 1589.5 | 2026-08-26 10:24:55 |
| Hindustan Aeronautics Ltd. | HAL | 4877.4 | 4907.3 | 4875.6 | 4900 | 4882.2 | -17.80 | -0.36 | 96668 | 47.20 | 5674.75 | 1771.25 | 2026-08-26 10:24:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376.05 | 381.7 | 375.75 | 373.2 | 376 | 2.80 | 0.75 | 1763429 | 66.30 | 594.8 | 200.05 | 2026-08-26 10:24:55 |
| Hindustan Zinc Ltd. | HINDZINC | 605 | 623.75 | 600.15 | 592.6 | 619 | 26.40 | 4.45 | 8616473 | 533.36 | 807.7 | 262.65 | 2026-08-26 10:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2240 | 2264 | 2232.3 | 2232.5 | 2259.6 | 27.10 | 1.21 | 194261 | 43.90 | 2026-08-26 10:24:59 | ||
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1626.9 | 1611.6 | 1616 | 1615.6 | -0.40 | -0.02 | 160652 | 25.95 | 2301.9 | 1049.05 | 2026-08-26 10:24:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510.65 | 521 | 510.65 | 510 | 517.65 | 7.65 | 1.50 | 225071 | 11.65 | 796.8 | 380.7 | 2026-08-26 10:24:57 |
| Indian Oil Corporation Ltd. | IOC | 140 | 141.15 | 139.68 | 139 | 139.69 | 0.69 | 0.50 | 2717384 | 37.96 | 196.8 | 65.2 | 2026-08-26 10:24:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484 | 491.7 | 483.5 | 482.55 | 486.9 | 4.35 | 0.90 | 288729 | 14.06 | 1138.9 | 481 | 2026-08-26 10:24:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.12 | 86.82 | 85.89 | 85.45 | 86.23 | 0.78 | 0.91 | 2870118 | 24.75 | 229 | 20.8 | 2026-08-26 10:24:56 |
| Indus Towers Ltd. | INDUSTOWER | 389.4 | 389.4 | 383.65 | 387.25 | 384.7 | -2.55 | -0.66 | 1088299 | 41.87 | 481.5 | 135.15 | 2026-08-26 10:24:55 |
| Info Edge (India) Ltd. | NAUKRI | 1349.2 | 1350.9 | 1333.8 | 1350 | 1337.7 | -12.30 | -0.91 | 112774 | 15.09 | 9128.9 | 908.3 | 2026-08-26 10:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1155 | 1159.8 | 1143.1 | 1154.1 | 1154 | -0.10 | -0.01 | 173928 | 20.07 | 1306.2 | 377 | 2026-08-26 10:24:59 |
| JSW Energy Ltd. | JSWENERGY | 547.9 | 552.9 | 546.4 | 548.4 | 550.05 | 1.65 | 0.30 | 402077 | 22.12 | 804.9 | 204.65 | 2026-08-26 10:24:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 524.35 | 527.85 | 513.95 | 515 | 515.6 | 0.60 | 0.12 | 1143696 | 58.97 | 796.75 | 408.6 | 2026-08-26 10:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 506 | 525.35 | 506 | 506 | 521.25 | 15.25 | 3.01 | 2886488 | 150.46 | 826.75 | 315.1 | 2026-08-26 10:24:58 |
| Life Insurance Corporation of India | LICI | 423.9 | 427.9 | 418.7 | 424 | 419 | -5.00 | -1.18 | 7505433 | 314.48 | 1222 | 385.9 | 2026-08-26 10:24:59 |
| Lodha Developers Ltd. | LODHA | 1282 | 1306.9 | 1281.6 | 1281.1 | 1285.3 | 4.20 | 0.33 | 405708 | 52.15 | 1649.95 | 355.5 | 2026-08-26 10:24:58 |
| LTM Ltd. | LTM | 4520.8 | 4572.5 | 4520.8 | 4528 | 4559.2 | 31.20 | 0.69 | 49139 | 22.40 | 6767.95 | 3528 | 2026-08-26 10:24:58 |
| Lupin Ltd. | LUPIN | 2175.5 | 2198.6 | 2173.6 | 2175.5 | 2183 | 7.50 | 0.34 | 285717 | 62.37 | 2529.5 | 623 | 2026-08-26 10:24:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 383.65 | 387.65 | 383.65 | 381.45 | 385.3 | 3.85 | 1.01 | 221998 | 8.55 | 415 | 176.1 | 2026-08-26 10:24:58 |
| Marico Ltd. | MARICO | 846.15 | 849 | 837.9 | 847.5 | 838.8 | -8.70 | -1.03 | 344170 | 28.87 | 889.1 | 462.7 | 2026-08-26 10:24:57 |
| Max Financial Services Ltd. | MFSL | 1599.1 | 1604.9 | 1580 | 1592.5 | 1582.6 | -9.90 | -0.62 | 57021 | 9.02 | 1892.5 | 599.1 | 2026-08-26 10:24:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2610 | 2618.6 | 2579.4 | 2610 | 2581.7 | -28.30 | -1.08 | 233361 | 60.25 | 5860 | 278.55 | 2026-08-26 10:24:58 |
| Mphasis Ltd. | MPHASIS | 2415.6 | 2452 | 2415.6 | 2431.9 | 2434.2 | 2.30 | 0.09 | 44594 | 10.86 | 3237.95 | 1660.05 | 2026-08-26 10:24:58 |
| MRF Ltd. | MRF | 133500 | 133600 | 132910 | 132295 | 133510 | 1215.00 | 0.92 | 685 | 9.15 | 163600 | 78689.95 | 2026-08-26 10:24:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3200 | 3229 | 3186.1 | 3201 | 3202.9 | 1.90 | 0.06 | 190890 | 61.14 | 4149.5 | 911.25 | 2026-08-26 10:24:58 |
| NHPC Ltd. | NHPC | 76.76 | 77.24 | 76.51 | 76.62 | 76.54 | -0.08 | -0.10 | 1153622 | 8.83 | 118.4 | 33.35 | 2026-08-26 10:24:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11749 | 12060 | 11707 | 11729 | 12018 | 289.00 | 2.46 | 93042 | 111.82 | 13220 | 2883.25 | 2026-08-26 10:24:59 |
| Page Industries Ltd. | PAGEIND | 35700 | 35720 | 35405 | 35500 | 35460 | -40.00 | -0.11 | 3676 | 13.04 | 54349.1 | 29805 | 2026-08-26 10:24:58 |
| Petronet LNG Ltd. | PETRONET | 292.9 | 295.95 | 292.9 | 292.5 | 294.65 | 2.15 | 0.74 | 369852 | 10.90 | 384.2 | 193.55 | 2026-08-26 10:24:59 |
| PI Industries Ltd. | PIIND | 2497.4 | 2530.5 | 2486 | 2508 | 2517 | 9.00 | 0.36 | 86049 | 21.66 | 4804.05 | 2453.1 | 2026-08-26 10:24:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1651.3 | 1669.6 | 1650.6 | 1651.1 | 1653.8 | 2.70 | 0.16 | 81703 | 13.51 | 3415 | 1259 | 2026-08-26 10:24:58 |
| Power Finance Corporation Ltd. | PFC | 366.8 | 369.15 | 365.8 | 367 | 366.5 | -0.50 | -0.14 | 1540152 | 56.45 | 580 | 100.85 | 2026-08-26 10:24:58 |
| Punjab National Bank | PNB | 116.93 | 118.2 | 116.61 | 115.93 | 116.95 | 1.02 | 0.88 | 3711114 | 43.40 | 142.9 | 32.15 | 2026-08-26 10:24:57 |
| REC Ltd. | RECLTD | 326.1 | 329.45 | 326.1 | 326 | 327.15 | 1.15 | 0.35 | 999430 | 32.70 | 654 | 91.05 | 2026-08-26 10:24:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167 | 167 | 164.91 | 166.45 | 165.25 | -1.20 | -0.72 | 2827939 | 46.73 | 216.99 | 61.8 | 2026-08-26 10:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 654 | 663.9 | 647.25 | 651 | 662.7 | 11.70 | 1.80 | 670284 | 44.42 | 1028.65 | 565.45 | 2026-08-26 10:24:55 |
| Shree Cement Ltd. | SHREECEM | 24575 | 25120 | 24510 | 24440 | 25035 | 595.00 | 2.43 | 12320 | 30.84 | 32490 | 20150 | 2026-08-26 10:24:56 |
| Siemens Energy India Ltd. | ENRIN | 3406.5 | 3414 | 3341 | 3389.6 | 3368.2 | -21.40 | -0.63 | 113054 | 38.08 | 2026-08-26 10:24:59 | ||
| Siemens Ltd. | SIEMENS | 4117 | 4117 | 4063.8 | 4090.5 | 4084.7 | -5.80 | -0.14 | 79395 | 32.43 | 8129.9 | 2450 | 2026-08-26 10:24:59 |
| Solar Industries India Ltd. | SOLARINDS | 19780 | 19948 | 19770 | 19800 | 19900 | 100.00 | 0.51 | 19554 | 38.91 | 20422 | 3110 | 2026-08-26 10:24:55 |
| SRF Ltd. | SRF | 2579 | 2581.4 | 2564.2 | 2575 | 2579.9 | 4.90 | 0.19 | 101234 | 26.12 | 3325 | 2040 | 2026-08-26 10:24:55 |
| Steel Authority Of India Ltd. | SAIL | 185.95 | 186.72 | 182.4 | 184.59 | 182.71 | -1.88 | -1.02 | 4889765 | 89.34 | 209.7 | 73.2 | 2026-08-26 10:24:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3593 | 3600 | 3561.2 | 3593 | 3582.8 | -10.20 | -0.28 | 42503 | 15.23 | 6460 | 1820 | 2026-08-26 10:24:57 |
| Swiggy Ltd. | SWIGGY | 289.5 | 293 | 288.65 | 287.4 | 291.6 | 4.20 | 1.46 | 4321973 | 126.03 | 2026-08-26 10:24:56 | ||
| Tata Capital Ltd. | TATACAP | 364.1 | 369.85 | 364.1 | 363.75 | 369.25 | 5.50 | 1.51 | 167364 | 6.18 | 2026-08-26 10:09:54 | ||
| Tata Motors Ltd. | TMCV | 475 | 477.9 | 472.4 | 474.9 | 476.55 | 1.65 | 0.35 | 819364 | 39.05 | 2026-08-26 10:09:54 | ||
| Tata Power Company Ltd. | TATAPOWER | 373 | 376.35 | 372.15 | 370.6 | 372.75 | 2.15 | 0.58 | 876694 | 32.68 | 494.85 | 182.35 | 2026-08-26 10:24:55 |
| The Federal Bank Ltd. | FEDERALBNK | 348.25 | 348.9 | 343.6 | 346.95 | 347.3 | 0.35 | 0.10 | 2225222 | 77.28 | 371.7 | 105.2 | 2026-08-26 10:24:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.5 | 737 | 728.5 | 730 | 730.55 | 0.55 | 0.08 | 207901 | 15.19 | 894.9 | 263.35 | 2026-08-26 10:24:55 |
| Thermax Ltd. | THERMAX | 4002 | 4022.1 | 3970.3 | 3999.8 | 3974.7 | -25.10 | -0.63 | 12284 | 4.88 | 5839.95 | 1830.65 | 2026-08-26 10:24:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4905 | 4926 | 4881 | 4932 | 4890 | -42.00 | -0.85 | 51775 | 25.32 | 5250 | 1445.55 | 2026-08-26 10:24:55 |
| Torrent Power Ltd. | TORNTPOWER | 1256 | 1273.9 | 1247.2 | 1243.9 | 1265 | 21.10 | 1.70 | 55027 | 6.96 | 2037 | 430.85 | 2026-08-26 10:24:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4430 | 4448 | 4415 | 4420 | 4438.1 | 18.10 | 0.41 | 192075 | 85.24 | 4475 | 925 | 2026-08-26 10:24:59 |
| Union Bank Of India | UNIONBANK | 187.98 | 192.33 | 187.98 | 186.98 | 188.75 | 1.77 | 0.95 | 6667712 | 125.85 | 205.49 | 38.3 | 2026-08-26 10:24:56 |
| United Breweries Ltd. | UBL | 1370.6 | 1386.8 | 1355 | 1348.6 | 1358.5 | 9.90 | 0.73 | 170348 | 23.14 | 2299.7 | 1276 | 2026-08-26 10:24:55 |
| United Spirits Ltd. | UNITDSPR | 1549.3 | 1554.6 | 1525.9 | 1550 | 1532 | -18.00 | -1.16 | 86827 | 13.30 | 1700 | 730.55 | 2026-08-26 10:24:59 |
| Varun Beverages Ltd. | VBL | 447.9 | 447.9 | 425.25 | 438 | 430.2 | -7.80 | -1.78 | 16911233 | 727.52 | 1702.8 | 381 | 2026-08-26 10:24:59 |
| Vedanta Ltd. | VEDL | 275.5 | 283.5 | 273.25 | 275 | 280.7 | 5.70 | 2.07 | 8870298 | 248.99 | 795 | 208.1 | 2026-08-26 10:24:55 |
| Voltas Ltd. | VOLTAS | 1245 | 1245 | 1225.9 | 1243 | 1233.4 | -9.60 | -0.77 | 185425 | 22.87 | 1944.9 | 737.2 | 2026-08-26 10:24:55 |
| Yes Bank Ltd. | YESBANK | 22.6 | 22.8 | 22.6 | 22.5 | 22.61 | 0.11 | 0.49 | 15252234 | 34.49 | 32.85 | 14.4 | 2026-08-26 10:24:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1127.4 | 1140.1 | 1117.8 | 1124.5 | 1137.1 | 12.60 | 1.12 | 249210 | 28.34 | 1324.3 | 350.25 | 2026-08-26 10:24:56 |