Select Exchange & Index:
NIFTYNXT100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25550 | 26190 | 640.00 | 2.50 |
| Alkem Laboratories Ltd. | 5087.5 | 5255.5 | 168.00 | 3.30 |
| Avenue Supermarts Ltd. | 3688 | 3703 | 15.00 | 0.41 |
| Britannia Industries Ltd. | 4962 | 4980 | 18.00 | 0.36 |
| Colgate-Palmolive (India) Ltd. | 1797.4 | 1838.3 | 40.90 | 2.28 |
| Dabur India Ltd. | 376 | 387.35 | 11.35 | 3.02 |
| Godrej Consumer Products Ltd. | 865 | 871.4 | 6.40 | 0.74 |
| HDFC Asset Management Company Ltd. | 2403.9 | 2406.8 | 2.90 | 0.12 |
| Hyundai Motor India Ltd. | 2174 | 2213.3 | 39.30 | 1.81 |
| Info Edge (India) Ltd. | 1250.8 | 1277.9 | 27.10 | 2.17 |
| LTM Ltd. | 4275 | 4405 | 130.00 | 3.04 |
| Mphasis Ltd. | 2295 | 2381.5 | 86.50 | 3.77 |
| Oracle Financial Services Software Ltd. | 11763 | 11782 | 19.00 | 0.16 |
| PI Industries Ltd. | 2259 | 2263.5 | 4.50 | 0.20 |
| REC Ltd. | 312.7 | 312.75 | 0.05 | 0.02 |
| SRF Ltd. | 2482.4 | 2483.6 | 1.20 | 0.05 |
| Swiggy Ltd. | 278.2 | 280.25 | 2.05 | 0.74 |
| Tata Capital Ltd. | 362.9 | 363.9 | 1.00 | 0.28 |
| Tata Motors Ltd. | 434.55 | 435.75 | 1.20 | 0.28 |
| Tata Power Company Ltd. | 364.65 | 366.6 | 1.95 | 0.53 |
| The Indian Hotels Company Ltd. | 718.5 | 723.15 | 4.65 | 0.65 |
| Torrent Power Ltd. | 1297.6 | 1311 | 13.40 | 1.03 |
| United Breweries Ltd. | 1256.1 | 1259.2 | 3.10 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7274 | 7113 | -161.00 | -2.21 |
| ACC Ltd. | 1246.5 | 1225.8 | -20.70 | -1.66 |
| Adani Energy Solutions Ltd. | 1373 | 1361.5 | -11.50 | -0.84 |
| Adani Green Energy Ltd. | 1281.3 | 1264.9 | -16.40 | -1.28 |
| Adani Power Ltd. | 209.97 | 204.4 | -5.57 | -2.65 |
| Adani Total Gas Ltd. | 594.8 | 587.3 | -7.50 | -1.26 |
| Aditya Birla Capital Ltd. | 395 | 390.65 | -4.35 | -1.10 |
| Ambuja Cements Ltd. | 391.85 | 384.65 | -7.20 | -1.84 |
| Ashok Leyland Ltd. | 163.75 | 160.49 | -3.26 | -1.99 |
| AU Small Finance Bank Ltd. | 1058.9 | 1053.9 | -5.00 | -0.47 |
| Aurobindo Pharma Ltd. | 1679.8 | 1674.2 | -5.60 | -0.33 |
| Bajaj Holdings & Investment Ltd. | 11134 | 11103 | -31.00 | -0.28 |
| Bank Of Baroda | 238.13 | 234.32 | -3.81 | -1.60 |
| Berger Paints India Ltd. | 458.05 | 451.3 | -6.75 | -1.47 |
| Bharat Forge Ltd. | 1944.9 | 1903 | -41.90 | -2.15 |
| Bharat Heavy Electricals Ltd. | 431 | 422 | -9.00 | -2.09 |
| Bharat Petroleum Corporation Ltd. | 304.5 | 303.75 | -0.75 | -0.25 |
| Biocon Ltd. | 390.65 | 386.9 | -3.75 | -0.96 |
| Bosch Ltd. | 48385 | 47610 | -775.00 | -1.60 |
| Canara Bank | 124 | 123 | -1.00 | -0.81 |
| CG Power and Industrial Solutions Ltd. | 909 | 875.15 | -33.85 | -3.72 |
| Cholamandalam Investment and Finance Company Ltd. | 1845.9 | 1803 | -42.90 | -2.32 |
| Container Corporation Of India Ltd. | 499.25 | 490.5 | -8.75 | -1.75 |
| Cummins India Ltd. | 5070 | 4963 | -107.00 | -2.11 |
| Divi's Laboratories Ltd. | 9322 | 9237.5 | -84.50 | -0.91 |
| DLF Ltd. | 644.5 | 630.05 | -14.45 | -2.24 |
| FSN E-Commerce Ventures Ltd. | 344.5 | 341.1 | -3.40 | -0.99 |
| GAIL (India) Ltd. | 173.62 | 170.78 | -2.84 | -1.64 |
| Godrej Properties Ltd. | 1748 | 1675.2 | -72.80 | -4.16 |
| Havells India Ltd. | 1111 | 1087.5 | -23.50 | -2.12 |
| Hindustan Aeronautics Ltd. | 4905 | 4736.8 | -168.20 | -3.43 |
| Hindustan Petroleum Corporation Ltd. | 352 | 349.4 | -2.60 | -0.74 |
| Hindustan Zinc Ltd. | 576.45 | 568.5 | -7.95 | -1.38 |
| ICICI Lombard General Insurance Company Ltd. | 1459.8 | 1453.4 | -6.40 | -0.44 |
| ICICI Prudential Life Insurance Company Ltd. | 471.5 | 469.95 | -1.55 | -0.33 |
| Indian Oil Corporation Ltd. | 135.11 | 133.61 | -1.50 | -1.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 462.9 | 460.6 | -2.30 | -0.50 |
| Indian Railway Finance Corporation Ltd. | 81.09 | 80.19 | -0.90 | -1.11 |
| Indus Towers Ltd. | 388 | 387.2 | -0.80 | -0.21 |
| Jindal Steel Ltd. | 1120.5 | 1100.2 | -20.30 | -1.81 |
| JSW Energy Ltd. | 526.45 | 514 | -12.45 | -2.36 |
| Jubilant FoodWorks Ltd. | 470.25 | 465.75 | -4.50 | -0.96 |
| LIC Housing Finance Ltd. | 562.9 | 550.9 | -12.00 | -2.13 |
| Life Insurance Corporation of India | 404.1 | 396.05 | -8.05 | -1.99 |
| Lodha Developers Ltd. | 1116.9 | 1081.5 | -35.40 | -3.17 |
| Lupin Ltd. | 2095 | 2074.2 | -20.80 | -0.99 |
| Mahindra & Mahindra Financial Services Ltd. | 356.15 | 345.45 | -10.70 | -3.00 |
| Marico Ltd. | 802.1 | 799.3 | -2.80 | -0.35 |
| Max Financial Services Ltd. | 1477 | 1448 | -29.00 | -1.96 |
| Mazagon Dock Shipbuilders Ltd. | 2339 | 2270.4 | -68.60 | -2.93 |
| MRF Ltd. | 128290 | 128060 | -230.00 | -0.18 |
| Muthoot Finance Ltd. | 2792.1 | 2781.7 | -10.40 | -0.37 |
| NHPC Ltd. | 76.38 | 75.67 | -0.71 | -0.93 |
| Page Industries Ltd. | 35365 | 35085 | -280.00 | -0.79 |
| Petronet LNG Ltd. | 287.2 | 283.6 | -3.60 | -1.25 |
| Pidilite Industries Ltd. | 1566.9 | 1541.2 | -25.70 | -1.64 |
| Power Finance Corporation Ltd. | 353.45 | 347.7 | -5.75 | -1.63 |
| Punjab National Bank | 116.75 | 116 | -0.75 | -0.64 |
| Samvardhana Motherson International Ltd. | 164.45 | 161.94 | -2.51 | -1.53 |
| SBI Cards And Payment Services Ltd. | 655.2 | 627.95 | -27.25 | -4.16 |
| Shree Cement Ltd. | 22570 | 22170 | -400.00 | -1.77 |
| Siemens Energy India Ltd. | 3181.3 | 3139.4 | -41.90 | -1.32 |
| Siemens Ltd. | 3957 | 3849.2 | -107.80 | -2.72 |
| Solar Industries India Ltd. | 22290 | 19735 | -2555.00 | -11.46 |
| Steel Authority Of India Ltd. | 179 | 175.16 | -3.84 | -2.15 |
| Supreme Industries Ltd. | 3364.4 | 3336.8 | -27.60 | -0.82 |
| The Federal Bank Ltd. | 344.5 | 342.05 | -2.45 | -0.71 |
| Thermax Ltd. | 3682 | 3541.5 | -140.50 | -3.82 |
| Torrent Pharmaceuticals Ltd. | 4965.5 | 4885 | -80.50 | -1.62 |
| TVS Motor Company Ltd. | 4125 | 4066.2 | -58.80 | -1.43 |
| Union Bank Of India | 178.1 | 176.31 | -1.79 | -1.01 |
| United Spirits Ltd. | 1395 | 1388.5 | -6.50 | -0.47 |
| Varun Beverages Ltd. | 416.5 | 414.8 | -1.70 | -0.41 |
| Vedanta Ltd. | 263.7 | 257.3 | -6.40 | -2.43 |
| Voltas Ltd. | 1165 | 1155.4 | -9.60 | -0.82 |
| Yes Bank Ltd. | 23.48 | 23.38 | -0.10 | -0.43 |
| Zydus Lifesciences Ltd. | 1119.1 | 1113.9 | -5.20 | -0.46 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7268 | 7268 | 7036.5 | 7274 | 7113 | -161.00 | -2.21 | 137680 | 97.93 | 9149.95 | 2640 | 2026-09-15 13:09:59 |
| Abbott India Ltd. | ABBOTINDIA | 25690 | 26245 | 25550 | 25550 | 26190 | 640.00 | 2.50 | 6973 | 18.26 | 37000 | 17325 | 2026-09-15 13:09:55 |
| ACC Ltd. | ACC | 1234.9 | 1280.3 | 1219.6 | 1246.5 | 1225.8 | -20.70 | -1.66 | 143839 | 17.63 | 2844 | 1219.6 | 2026-09-15 13:09:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1377.6 | 1379.8 | 1352.1 | 1373 | 1361.5 | -11.50 | -0.84 | 483470 | 65.82 | 4236.75 | 588 | 2026-09-15 13:09:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1282.3 | 1294 | 1262.6 | 1281.3 | 1264.9 | -16.40 | -1.28 | 438336 | 55.45 | 2572 | 439.1 | 2026-09-15 13:09:59 |
| Adani Power Ltd. | ADANIPOWER | 211.05 | 212 | 204 | 209.97 | 204.4 | -5.57 | -2.65 | 7911928 | 161.72 | 895.85 | 128.1 | 2026-09-15 13:09:59 |
| Adani Total Gas Ltd. | ATGL | 595 | 602.9 | 585.9 | 594.8 | 587.3 | -7.50 | -1.26 | 289946 | 17.03 | 4000 | 462.8 | 2026-09-15 13:09:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 395.15 | 396.8 | 389.5 | 395 | 390.65 | -4.35 | -1.10 | 713279 | 27.86 | 430.7 | 105.3 | 2026-09-15 09:39:54 |
| Alkem Laboratories Ltd. | ALKEM | 5170 | 5290 | 5140.5 | 5087.5 | 5255.5 | 168.00 | 3.30 | 156141 | 82.06 | 6439.9 | 2855 | 2026-09-15 13:09:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 392.6 | 393.85 | 384 | 391.85 | 384.65 | -7.20 | -1.84 | 862337 | 33.17 | 706.95 | 315.3 | 2026-09-15 13:09:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 164.5 | 165.36 | 158.4 | 163.75 | 160.49 | -3.26 | -1.99 | 9803366 | 157.33 | 264.65 | 114.96 | 2026-09-15 13:09:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1061.4 | 1065.7 | 1051.6 | 1058.9 | 1053.9 | -5.00 | -0.47 | 64114 | 6.76 | 1144.1 | 478.35 | 2026-09-15 09:39:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1688 | 1688 | 1663.1 | 1679.8 | 1674.2 | -5.60 | -0.33 | 185380 | 31.04 | 1717 | 397.2 | 2026-09-15 13:09:59 |
| Avenue Supermarts Ltd. | DMART | 3692.9 | 3730 | 3692.8 | 3688 | 3703 | 15.00 | 0.41 | 69510 | 25.74 | 5484.85 | 3292 | 2026-09-15 09:39:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11134 | 11208 | 11062 | 11134 | 11103 | -31.00 | -0.28 | 30804 | 34.20 | 14763 | 5276.95 | 2026-09-15 13:09:55 |
| Bank Of Baroda | BANKBARODA | 238.13 | 238.51 | 234.05 | 238.13 | 234.32 | -3.81 | -1.60 | 4945091 | 115.87 | 325.5 | 117 | 2026-09-15 13:09:59 |
| Berger Paints India Ltd. | BERGEPAINT | 458.05 | 460.95 | 451 | 458.05 | 451.3 | -6.75 | -1.47 | 142961 | 6.45 | 759 | 391.1 | 2026-09-15 13:09:55 |
| Bharat Forge Ltd. | BHARATFORG | 1944.9 | 1950 | 1898.2 | 1944.9 | 1903 | -41.90 | -2.15 | 153848 | 29.28 | 2295 | 677.35 | 2026-09-15 13:09:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 431.25 | 432 | 420.15 | 431 | 422 | -9.00 | -2.09 | 3714923 | 156.77 | 446.5 | 51.35 | 2026-09-15 13:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.2 | 308.15 | 302.3 | 304.5 | 303.75 | -0.75 | -0.25 | 2301843 | 69.92 | 687.95 | 234.01 | 2026-09-15 13:09:59 |
| Biocon Ltd. | BIOCON | 391.95 | 392.05 | 386.25 | 390.65 | 386.9 | -3.75 | -0.96 | 1141955 | 44.18 | 447.15 | 191.55 | 2026-09-15 13:09:59 |
| Bosch Ltd. | BOSCHLTD | 48725 | 48725 | 47565 | 48385 | 47610 | -775.00 | -1.60 | 13485 | 64.20 | 50000 | 15300 | 2026-09-15 13:09:59 |
| Britannia Industries Ltd. | BRITANNIA | 4990 | 5022.5 | 4972 | 4962 | 4980 | 18.00 | 0.36 | 123640 | 61.57 | 6469.9 | 3564.1 | 2026-09-15 13:09:59 |
| Canara Bank | CANBK | 123.25 | 124.48 | 122.81 | 124 | 123 | -1.00 | -0.81 | 7670934 | 94.35 | 632.9 | 78.6 | 2026-09-15 13:09:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 909 | 911.3 | 868.3 | 909 | 875.15 | -33.85 | -3.72 | 2073489 | 181.46 | 980.9 | 212.1 | 2026-09-15 13:09:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1834.8 | 1842 | 1784.2 | 1845.9 | 1803 | -42.90 | -2.32 | 1043697 | 188.18 | 1952.5 | 658 | 2026-09-15 13:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1797.4 | 1846.6 | 1788.8 | 1797.4 | 1838.3 | 40.90 | 2.28 | 322334 | 59.25 | 3890 | 1434.6 | 2026-09-15 13:09:59 |
| Container Corporation Of India Ltd. | CONCOR | 499.95 | 501.5 | 488.45 | 499.25 | 490.5 | -8.75 | -1.75 | 246572 | 12.09 | 1180 | 421.45 | 2026-09-15 13:09:59 |
| Cummins India Ltd. | CUMMINSIND | 5070 | 5121.5 | 4944 | 5070 | 4963 | -107.00 | -2.11 | 172756 | 85.74 | 6100 | 1103.8 | 2026-09-15 13:09:55 |
| Dabur India Ltd. | DABUR | 379 | 390.95 | 376.75 | 376 | 387.35 | 11.35 | 3.02 | 6441358 | 249.51 | 672 | 368.05 | 2026-09-15 13:09:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9367.5 | 9397.5 | 9213 | 9322 | 9237.5 | -84.50 | -0.91 | 219046 | 202.34 | 9615 | 2730 | 2026-09-15 13:09:59 |
| DLF Ltd. | DLF | 644.5 | 647.15 | 626.85 | 644.5 | 630.05 | -14.45 | -2.24 | 1849061 | 116.50 | 967.6 | 336.5 | 2026-09-15 13:09:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 345.4 | 346.15 | 340.9 | 344.5 | 341.1 | -3.40 | -0.99 | 1513088 | 51.61 | 349.55 | 114.25 | 2026-09-15 13:09:59 |
| GAIL (India) Ltd. | GAIL | 173.62 | 173.82 | 170.6 | 173.62 | 170.78 | -2.84 | -1.64 | 3525701 | 60.21 | 246.3 | 83 | 2026-09-15 13:09:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 867 | 877 | 863.9 | 865 | 871.4 | 6.40 | 0.74 | 783080 | 68.24 | 1541.85 | 793.85 | 2026-09-15 13:09:59 |
| Godrej Properties Ltd. | GODREJPROP | 1754 | 1759.7 | 1667 | 1748 | 1675.2 | -72.80 | -4.16 | 625040 | 104.71 | 3402.7 | 1005 | 2026-09-15 13:09:59 |
| Havells India Ltd. | HAVELLS | 1117 | 1117 | 1086.8 | 1111 | 1087.5 | -23.50 | -2.12 | 378135 | 41.12 | 2106 | 1024.5 | 2026-09-15 13:09:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2416.9 | 2423.9 | 2395 | 2403.9 | 2406.8 | 2.90 | 0.12 | 313714 | 75.50 | 5934.5 | 1589.5 | 2026-09-15 13:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 4920 | 4940 | 4725.2 | 4905 | 4736.8 | -168.20 | -3.43 | 474991 | 224.99 | 5674.75 | 1771.25 | 2026-09-15 13:09:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.65 | 355.2 | 348.35 | 352 | 349.4 | -2.60 | -0.74 | 1659685 | 57.99 | 594.8 | 200.05 | 2026-09-15 13:09:55 |
| Hindustan Zinc Ltd. | HINDZINC | 574.95 | 574.95 | 563.95 | 576.45 | 568.5 | -7.95 | -1.38 | 1478790 | 84.07 | 807.7 | 262.65 | 2026-09-15 13:09:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2187.9 | 2217.9 | 2184.8 | 2174 | 2213.3 | 39.30 | 1.81 | 67940 | 15.04 | 2026-09-15 09:39:59 | ||
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1460 | 1463 | 1448.5 | 1459.8 | 1453.4 | -6.40 | -0.44 | 85511 | 12.43 | 2301.9 | 1049.05 | 2026-09-15 09:39:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 471.6 | 472.2 | 468.5 | 471.5 | 469.95 | -1.55 | -0.33 | 67376 | 3.17 | 796.8 | 380.7 | 2026-09-15 09:39:56 |
| Indian Oil Corporation Ltd. | IOC | 135.5 | 135.69 | 133.56 | 135.11 | 133.61 | -1.50 | -1.11 | 6291560 | 84.06 | 196.8 | 65.2 | 2026-09-15 13:09:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 464 | 466.55 | 460.5 | 462.9 | 460.6 | -2.30 | -0.50 | 333316 | 15.35 | 1138.9 | 460.5 | 2026-09-15 13:09:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.09 | 81.87 | 80.03 | 81.09 | 80.19 | -0.90 | -1.11 | 4424142 | 35.48 | 229 | 20.8 | 2026-09-15 13:09:59 |
| Indus Towers Ltd. | INDUSTOWER | 390.8 | 390.8 | 384.55 | 388 | 387.2 | -0.80 | -0.21 | 558605 | 21.63 | 481.5 | 135.15 | 2026-09-15 09:39:56 |
| Info Edge (India) Ltd. | NAUKRI | 1268.1 | 1310 | 1268.1 | 1250.8 | 1277.9 | 27.10 | 2.17 | 1120441 | 143.18 | 9128.9 | 908.3 | 2026-09-15 13:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1119.7 | 1119.7 | 1091.6 | 1120.5 | 1100.2 | -20.30 | -1.81 | 309810 | 34.09 | 1306.2 | 377 | 2026-09-15 13:09:56 |
| JSW Energy Ltd. | JSWENERGY | 526.45 | 526.45 | 513.25 | 526.45 | 514 | -12.45 | -2.36 | 484699 | 24.91 | 804.9 | 204.65 | 2026-09-15 13:09:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 468.95 | 472.95 | 463.05 | 470.25 | 465.75 | -4.50 | -0.96 | 267578 | 12.46 | 796.75 | 408.6 | 2026-09-15 13:09:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 563.9 | 565.25 | 548.2 | 562.9 | 550.9 | -12.00 | -2.13 | 2874176 | 158.34 | 826.75 | 315.1 | 2026-09-15 13:09:59 |
| Life Insurance Corporation of India | LICI | 402.6 | 404.7 | 394.15 | 404.1 | 396.05 | -8.05 | -1.99 | 6751925 | 267.41 | 1222 | 385.9 | 2026-09-15 13:09:59 |
| Lodha Developers Ltd. | LODHA | 1128 | 1128 | 1080.9 | 1116.9 | 1081.5 | -35.40 | -3.17 | 1075797 | 116.35 | 1649.95 | 355.5 | 2026-09-15 13:09:59 |
| LTM Ltd. | LTM | 4404.3 | 4568.9 | 4404.3 | 4275 | 4405 | 130.00 | 3.04 | 520873 | 229.44 | 6767.95 | 3528 | 2026-09-15 13:09:59 |
| Lupin Ltd. | LUPIN | 2095 | 2099.5 | 2070.6 | 2095 | 2074.2 | -20.80 | -0.99 | 361613 | 75.01 | 2529.5 | 623 | 2026-09-15 13:09:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 356.15 | 358.75 | 344.8 | 356.15 | 345.45 | -10.70 | -3.00 | 610580 | 21.09 | 415 | 176.1 | 2026-09-15 13:09:56 |
| Marico Ltd. | MARICO | 809.65 | 809.8 | 795.5 | 802.1 | 799.3 | -2.80 | -0.35 | 797805 | 63.77 | 889.1 | 462.7 | 2026-09-15 13:09:58 |
| Max Financial Services Ltd. | MFSL | 1478.4 | 1482 | 1445.4 | 1477 | 1448 | -29.00 | -1.96 | 188689 | 27.32 | 1892.5 | 599.1 | 2026-09-15 13:09:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2339 | 2346.9 | 2267.4 | 2339 | 2270.4 | -68.60 | -2.93 | 398735 | 90.53 | 5860 | 278.55 | 2026-09-15 13:09:55 |
| Mphasis Ltd. | MPHASIS | 2353 | 2461.1 | 2353 | 2295 | 2381.5 | 86.50 | 3.77 | 940290 | 223.93 | 3237.95 | 1660.05 | 2026-09-15 13:09:59 |
| MRF Ltd. | MRF | 128800 | 129600 | 128000 | 128290 | 128060 | -230.00 | -0.18 | 857 | 10.97 | 163600 | 78689.95 | 2026-09-15 13:09:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2792.1 | 2794 | 2768.5 | 2792.1 | 2781.7 | -10.40 | -0.37 | 72765 | 20.24 | 4149.5 | 911.25 | 2026-09-15 09:39:55 |
| NHPC Ltd. | NHPC | 76.55 | 77.07 | 75.65 | 76.38 | 75.67 | -0.71 | -0.93 | 5160433 | 39.05 | 118.4 | 33.35 | 2026-09-15 13:09:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11910 | 12099 | 11780 | 11763 | 11782 | 19.00 | 0.16 | 171312 | 201.84 | 13220 | 2883.25 | 2026-09-15 13:09:55 |
| Page Industries Ltd. | PAGEIND | 35465 | 35510 | 34970 | 35365 | 35085 | -280.00 | -0.79 | 6065 | 21.28 | 54349.1 | 29805 | 2026-09-15 13:09:56 |
| Petronet LNG Ltd. | PETRONET | 287.05 | 288.4 | 283.2 | 287.2 | 283.6 | -3.60 | -1.25 | 713910 | 20.25 | 384.2 | 193.55 | 2026-09-15 13:09:54 |
| PI Industries Ltd. | PIIND | 2260 | 2288.3 | 2243 | 2259 | 2263.5 | 4.50 | 0.20 | 48354 | 10.94 | 4804.05 | 2191 | 2026-09-15 09:39:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1566.9 | 1575.7 | 1538.7 | 1566.9 | 1541.2 | -25.70 | -1.64 | 204970 | 31.59 | 3415 | 1259 | 2026-09-15 13:09:55 |
| Power Finance Corporation Ltd. | PFC | 352.45 | 353.3 | 347.15 | 353.45 | 347.7 | -5.75 | -1.63 | 5201717 | 180.86 | 580 | 100.85 | 2026-09-15 13:09:54 |
| Punjab National Bank | PNB | 116.75 | 117.23 | 115.43 | 116.75 | 116 | -0.75 | -0.64 | 6203028 | 71.96 | 142.9 | 32.15 | 2026-09-15 13:09:59 |
| REC Ltd. | RECLTD | 313 | 314.8 | 312.15 | 312.7 | 312.75 | 0.05 | 0.02 | 2535610 | 79.30 | 654 | 91.05 | 2026-09-15 13:09:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165 | 165.41 | 161.27 | 164.45 | 161.94 | -2.51 | -1.53 | 6194722 | 100.32 | 216.99 | 61.8 | 2026-09-15 13:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 652.1 | 655.75 | 627 | 655.2 | 627.95 | -27.25 | -4.16 | 1038706 | 65.23 | 1028.65 | 565.45 | 2026-09-15 13:09:57 |
| Shree Cement Ltd. | SHREECEM | 22620 | 22660 | 22130 | 22570 | 22170 | -400.00 | -1.77 | 6540 | 14.50 | 32490 | 20150 | 2026-09-15 13:09:56 |
| Siemens Energy India Ltd. | ENRIN | 3200 | 3200 | 3115 | 3181.3 | 3139.4 | -41.90 | -1.32 | 59899 | 18.80 | 2026-09-15 09:39:55 | ||
| Siemens Ltd. | SIEMENS | 3957.4 | 3964 | 3818.1 | 3957 | 3849.2 | -107.80 | -2.72 | 189990 | 73.13 | 8129.9 | 2450 | 2026-09-15 13:09:59 |
| Solar Industries India Ltd. | SOLARINDS | 22320 | 22700 | 19445 | 22290 | 19735 | -2555.00 | -11.46 | 1045119 | 2062.54 | 22700 | 3110 | 2026-09-15 13:09:59 |
| SRF Ltd. | SRF | 2482.4 | 2490.7 | 2457.1 | 2482.4 | 2483.6 | 1.20 | 0.05 | 76502 | 19.00 | 3325 | 2040 | 2026-09-15 13:09:57 |
| Steel Authority Of India Ltd. | SAIL | 179.53 | 180 | 174.81 | 179 | 175.16 | -3.84 | -2.15 | 5954532 | 104.30 | 209.7 | 73.2 | 2026-09-15 13:09:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3369 | 3413.9 | 3333 | 3364.4 | 3336.8 | -27.60 | -0.82 | 64948 | 21.67 | 6460 | 1820 | 2026-09-15 13:09:57 |
| Swiggy Ltd. | SWIGGY | 278.2 | 280.8 | 277.2 | 278.2 | 280.25 | 2.05 | 0.74 | 1591450 | 44.60 | 2026-09-15 09:39:57 | ||
| Tata Capital Ltd. | TATACAP | 365 | 365 | 361.05 | 362.9 | 363.9 | 1.00 | 0.28 | 200049 | 7.28 | 2026-09-15 09:39:57 | ||
| Tata Motors Ltd. | TMCV | 441.2 | 446.7 | 434.6 | 434.55 | 435.75 | 1.20 | 0.28 | 1012719 | 44.13 | 2026-09-15 09:39:56 | ||
| Tata Power Company Ltd. | TATAPOWER | 375 | 377.65 | 366.1 | 364.65 | 366.6 | 1.95 | 0.53 | 2482366 | 91.00 | 494.85 | 182.35 | 2026-09-15 13:09:57 |
| The Federal Bank Ltd. | FEDERALBNK | 344.45 | 344.5 | 339.45 | 344.5 | 342.05 | -2.45 | -0.71 | 1505928 | 51.51 | 371.7 | 105.2 | 2026-09-15 13:09:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 737.75 | 721.6 | 718.5 | 723.15 | 4.65 | 0.65 | 1675152 | 121.14 | 894.9 | 263.35 | 2026-09-15 13:09:55 |
| Thermax Ltd. | THERMAX | 3715 | 3718 | 3525 | 3682 | 3541.5 | -140.50 | -3.82 | 102499 | 36.30 | 5839.95 | 1830.65 | 2026-09-15 13:09:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4931 | 4959.5 | 4875 | 4965.5 | 4885 | -80.50 | -1.62 | 275282 | 134.48 | 5250 | 1445.55 | 2026-09-15 13:09:57 |
| Torrent Power Ltd. | TORNTPOWER | 1325 | 1326.9 | 1300 | 1297.6 | 1311 | 13.40 | 1.03 | 260231 | 34.12 | 2037 | 430.85 | 2026-09-15 13:09:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4150 | 4155 | 4052.9 | 4125 | 4066.2 | -58.80 | -1.43 | 273210 | 111.09 | 4484.5 | 925 | 2026-09-15 13:09:57 |
| Union Bank Of India | UNIONBANK | 179.57 | 179.69 | 175.97 | 178.1 | 176.31 | -1.79 | -1.01 | 2774815 | 48.92 | 205.49 | 38.3 | 2026-09-15 13:09:57 |
| United Breweries Ltd. | UBL | 1262.3 | 1268 | 1255 | 1256.1 | 1259.2 | 3.10 | 0.25 | 27923 | 3.52 | 2299.7 | 1240.2 | 2026-09-15 13:09:38 |
| United Spirits Ltd. | UNITDSPR | 1392.1 | 1403.6 | 1378.4 | 1395 | 1388.5 | -6.50 | -0.47 | 134636 | 18.69 | 1700 | 730.55 | 2026-09-15 13:09:57 |
| Varun Beverages Ltd. | VBL | 417.5 | 419.75 | 414 | 416.5 | 414.8 | -1.70 | -0.41 | 648654 | 26.91 | 1702.8 | 381 | 2026-09-15 09:39:57 |
| Vedanta Ltd. | VEDL | 263.7 | 264.4 | 257.05 | 263.7 | 257.3 | -6.40 | -2.43 | 5407078 | 139.12 | 795 | 208.1 | 2026-09-15 13:09:56 |
| Voltas Ltd. | VOLTAS | 1168 | 1179 | 1153.3 | 1165 | 1155.4 | -9.60 | -0.82 | 333883 | 38.58 | 1944.9 | 737.2 | 2026-09-15 13:09:56 |
| Yes Bank Ltd. | YESBANK | 23.68 | 23.9 | 22.99 | 23.48 | 23.38 | -0.10 | -0.43 | 65570014 | 153.30 | 32.85 | 14.4 | 2026-09-15 13:09:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120.1 | 1124.5 | 1106.5 | 1119.1 | 1113.9 | -5.20 | -0.46 | 335512 | 37.37 | 1324.3 | 350.25 | 2026-09-15 13:09:57 |