Select Exchange & Index:
NIFTYNXT100
0
updated on:
Advances - 58 |
Declines - 38 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6140 | 6306 | 166.00 | 2.70 |
| Abbott India Ltd. | 25030 | 25275 | 245.00 | 0.98 |
| Adani Energy Solutions Ltd. | 1220 | 1245.4 | 25.40 | 2.08 |
| Adani Green Energy Ltd. | 1185.1 | 1223.5 | 38.40 | 3.24 |
| Adani Power Ltd. | 182.04 | 184.91 | 2.87 | 1.58 |
| Adani Total Gas Ltd. | 529.5 | 533.85 | 4.35 | 0.82 |
| Aditya Birla Capital Ltd. | 347.25 | 350.6 | 3.35 | 0.96 |
| Alkem Laboratories Ltd. | 4947 | 4975 | 28.00 | 0.57 |
| Ambuja Cements Ltd. | 358.9 | 359.15 | 0.25 | 0.07 |
| Aurobindo Pharma Ltd. | 1571.7 | 1588.9 | 17.20 | 1.09 |
| Bajaj Holdings & Investment Ltd. | 11175 | 11281 | 106.00 | 0.95 |
| Bharat Forge Ltd. | 1711.2 | 1720.6 | 9.40 | 0.55 |
| Bharat Heavy Electricals Ltd. | 387.5 | 392.4 | 4.90 | 1.26 |
| Bharat Petroleum Corporation Ltd. | 281.95 | 289.05 | 7.10 | 2.52 |
| Biocon Ltd. | 323.5 | 328.2 | 4.70 | 1.45 |
| Bosch Ltd. | 44085 | 44705 | 620.00 | 1.41 |
| Britannia Industries Ltd. | 4537.9 | 4565 | 27.10 | 0.60 |
| CG Power and Industrial Solutions Ltd. | 813.35 | 827.1 | 13.75 | 1.69 |
| Divi's Laboratories Ltd. | 8950 | 9044 | 94.00 | 1.05 |
| DLF Ltd. | 657 | 660.15 | 3.15 | 0.48 |
| FSN E-Commerce Ventures Ltd. | 319.3 | 328.65 | 9.35 | 2.93 |
| GAIL (India) Ltd. | 163.96 | 167.03 | 3.07 | 1.87 |
| Godrej Properties Ltd. | 1496.5 | 1516 | 19.50 | 1.30 |
| HDFC Asset Management Company Ltd. | 2250 | 2254.4 | 4.40 | 0.20 |
| Hindustan Aeronautics Ltd. | 4725 | 4792.7 | 67.70 | 1.43 |
| Hindustan Petroleum Corporation Ltd. | 338.3 | 340.1 | 1.80 | 0.53 |
| Hyundai Motor India Ltd. | 1850 | 1862.6 | 12.60 | 0.68 |
| Indian Oil Corporation Ltd. | 129.09 | 129.78 | 0.69 | 0.53 |
| Indian Railway Finance Corporation Ltd. | 74.45 | 75 | 0.55 | 0.74 |
| Indus Towers Ltd. | 380 | 380.75 | 0.75 | 0.20 |
| Info Edge (India) Ltd. | 1186.5 | 1203 | 16.50 | 1.39 |
| Jindal Steel Ltd. | 1015.9 | 1026.5 | 10.60 | 1.04 |
| Jubilant FoodWorks Ltd. | 404 | 419.8 | 15.80 | 3.91 |
| LIC Housing Finance Ltd. | 490 | 498.4 | 8.40 | 1.71 |
| Lodha Developers Ltd. | 963 | 971.4 | 8.40 | 0.87 |
| Lupin Ltd. | 1928.9 | 1932.1 | 3.20 | 0.17 |
| Max Financial Services Ltd. | 1211.3 | 1235.4 | 24.10 | 1.99 |
| Mazagon Dock Shipbuilders Ltd. | 1860 | 1876.9 | 16.90 | 0.91 |
| Mphasis Ltd. | 2480 | 2528.9 | 48.90 | 1.97 |
| NHPC Ltd. | 69.84 | 70.64 | 0.80 | 1.15 |
| Petronet LNG Ltd. | 286.3 | 290.2 | 3.90 | 1.36 |
| Power Finance Corporation Ltd. | 316 | 318.7 | 2.70 | 0.85 |
| REC Ltd. | 293.95 | 295.75 | 1.80 | 0.61 |
| Samvardhana Motherson International Ltd. | 151.67 | 152.89 | 1.22 | 0.80 |
| Shree Cement Ltd. | 22735 | 23380 | 645.00 | 2.84 |
| Siemens Energy India Ltd. | 2653.3 | 2725.4 | 72.10 | 2.72 |
| Siemens Ltd. | 3245.2 | 3249.9 | 4.70 | 0.14 |
| Solar Industries India Ltd. | 18365 | 18687 | 322.00 | 1.75 |
| Steel Authority Of India Ltd. | 164.34 | 168.1 | 3.76 | 2.29 |
| Swiggy Ltd. | 176 | 187.35 | 11.35 | 6.45 |
| The Federal Bank Ltd. | 340.9 | 341.6 | 0.70 | 0.21 |
| The Indian Hotels Company Ltd. | 781.75 | 793.75 | 12.00 | 1.54 |
| Thermax Ltd. | 3096 | 3115 | 19.00 | 0.61 |
| Torrent Pharmaceuticals Ltd. | 4524.4 | 4558 | 33.60 | 0.74 |
| Union Bank Of India | 178.9 | 181.19 | 2.29 | 1.28 |
| Varun Beverages Ltd. | 395.1 | 407.85 | 12.75 | 3.23 |
| Vedanta Ltd. | 226.5 | 228 | 1.50 | 0.66 |
| Zydus Lifesciences Ltd. | 1129.4 | 1153.3 | 23.90 | 2.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1159.4 | 1152.7 | -6.70 | -0.58 |
| Ashok Leyland Ltd. | 144.95 | 140.88 | -4.07 | -2.81 |
| AU Small Finance Bank Ltd. | 932.9 | 864.5 | -68.40 | -7.33 |
| Avenue Supermarts Ltd. | 3157.7 | 3136 | -21.70 | -0.69 |
| Bank Of Baroda | 230.9 | 229.36 | -1.54 | -0.67 |
| Canara Bank | 116.16 | 115.81 | -0.35 | -0.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1463.8 | 1441.7 | -22.10 | -1.51 |
| Colgate-Palmolive (India) Ltd. | 1605 | 1600.5 | -4.50 | -0.28 |
| Container Corporation Of India Ltd. | 410.15 | 406.5 | -3.65 | -0.89 |
| Cummins India Ltd. | 4344.2 | 4341.4 | -2.80 | -0.06 |
| Dabur India Ltd. | 363 | 358.1 | -4.90 | -1.35 |
| Godrej Consumer Products Ltd. | 856.35 | 830.5 | -25.85 | -3.02 |
| Havells India Ltd. | 1031 | 1006.4 | -24.60 | -2.39 |
| ICICI Lombard General Insurance Company Ltd. | 1592 | 1576.5 | -15.50 | -0.97 |
| Indian Railway Catering And Tourism Corporation Ltd. | 441.4 | 439.5 | -1.90 | -0.43 |
| JSW Energy Ltd. | 448.55 | 445.25 | -3.30 | -0.74 |
| Life Insurance Corporation of India | 381.5 | 380.6 | -0.90 | -0.24 |
| LTM Ltd. | 4134 | 4075.5 | -58.50 | -1.42 |
| Mahindra & Mahindra Financial Services Ltd. | 276.9 | 275.4 | -1.50 | -0.54 |
| Marico Ltd. | 766.5 | 765.95 | -0.55 | -0.07 |
| MRF Ltd. | 117915 | 117500 | -415.00 | -0.35 |
| Muthoot Finance Ltd. | 2373 | 2371.8 | -1.20 | -0.05 |
| Page Industries Ltd. | 33830 | 33610 | -220.00 | -0.65 |
| PI Industries Ltd. | 2051 | 2018.2 | -32.80 | -1.60 |
| Pidilite Industries Ltd. | 1487.7 | 1473.6 | -14.10 | -0.95 |
| Punjab National Bank | 120.37 | 119.95 | -0.42 | -0.35 |
| SBI Cards And Payment Services Ltd. | 545.55 | 541.85 | -3.70 | -0.68 |
| SRF Ltd. | 2310 | 2300.7 | -9.30 | -0.40 |
| Supreme Industries Ltd. | 3390 | 3305 | -85.00 | -2.51 |
| Tata Capital Ltd. | 306.75 | 299.6 | -7.15 | -2.33 |
| Tata Motors Ltd. | 396 | 389.9 | -6.10 | -1.54 |
| Tata Power Company Ltd. | 348.1 | 334.55 | -13.55 | -3.89 |
| Torrent Power Ltd. | 1169 | 1163.1 | -5.90 | -0.50 |
| TVS Motor Company Ltd. | 3980.2 | 3979 | -1.20 | -0.03 |
| United Breweries Ltd. | 1142.6 | 1136.9 | -5.70 | -0.50 |
| United Spirits Ltd. | 1252 | 1239.9 | -12.10 | -0.97 |
| Voltas Ltd. | 950 | 937.7 | -12.30 | -1.29 |
Market Stats
Advances
58
Declines
38
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6154.5 | 6330 | 6064 | 6140 | 6306 | 166.00 | 2.70 | 172064 | 108.50 | 9149.95 | 2640 | 2026-10-26 13:49:59 |
| Abbott India Ltd. | ABBOTINDIA | 25235 | 25295 | 24805 | 25030 | 25275 | 245.00 | 0.98 | 2474 | 6.25 | 37000 | 17325 | 2026-10-26 13:44:52 |
| ACC Ltd. | ACC | 1159.4 | 1163.9 | 1140.1 | 1159.4 | 1152.7 | -6.70 | -0.58 | 154683 | 17.83 | 2844 | 1123 | 2026-10-26 13:49:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1221 | 1260.8 | 1207.5 | 1220 | 1245.4 | 25.40 | 2.08 | 1000368 | 124.59 | 4236.75 | 588 | 2026-10-26 13:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1185.1 | 1228.8 | 1175 | 1185.1 | 1223.5 | 38.40 | 3.24 | 1164297 | 142.45 | 2572 | 439.1 | 2026-10-26 13:44:59 |
| Adani Power Ltd. | ADANIPOWER | 182.04 | 186.6 | 177.74 | 182.04 | 184.91 | 2.87 | 1.58 | 18356774 | 339.44 | 895.85 | 128.1 | 2026-10-26 13:44:59 |
| Adani Total Gas Ltd. | ATGL | 527 | 538.6 | 519.05 | 529.5 | 533.85 | 4.35 | 0.82 | 550606 | 29.39 | 4000 | 462.8 | 2026-10-26 13:44:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 343.35 | 350.85 | 334.45 | 347.25 | 350.6 | 3.35 | 0.96 | 1635743 | 57.35 | 430.7 | 105.3 | 2026-10-26 13:44:58 |
| Alkem Laboratories Ltd. | ALKEM | 4960 | 4984.5 | 4878.5 | 4947 | 4975 | 28.00 | 0.57 | 36871 | 18.34 | 6439.9 | 2855 | 2026-10-26 13:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 356.9 | 360.85 | 349.5 | 358.9 | 359.15 | 0.25 | 0.07 | 1938936 | 69.64 | 706.95 | 315.3 | 2026-10-26 13:44:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 144.7 | 144.9 | 140.01 | 144.95 | 140.88 | -4.07 | -2.81 | 13471118 | 189.78 | 264.65 | 114.96 | 2026-10-26 13:49:57 |
| AU Small Finance Bank Ltd. | AUBANK | 884 | 899.3 | 845.4 | 932.9 | 864.5 | -68.40 | -7.33 | 7208896 | 623.21 | 1144.1 | 478.35 | 2026-10-26 13:44:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1562.4 | 1589.5 | 1553 | 1571.7 | 1588.9 | 17.20 | 1.09 | 352846 | 56.06 | 1740 | 397.2 | 2026-10-26 13:49:59 |
| Avenue Supermarts Ltd. | DMART | 3153.9 | 3183.7 | 3115.4 | 3157.7 | 3136 | -21.70 | -0.69 | 214218 | 67.18 | 5484.85 | 3102.3 | 2026-10-26 13:44:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11103 | 11298 | 10945 | 11175 | 11281 | 106.00 | 0.95 | 21502 | 24.26 | 14763 | 5276.95 | 2026-10-26 13:49:56 |
| Bank Of Baroda | BANKBARODA | 229 | 231.51 | 227.2 | 230.9 | 229.36 | -1.54 | -0.67 | 3734897 | 85.66 | 325.5 | 117 | 2026-10-26 13:44:58 |
| Bharat Forge Ltd. | BHARATFORG | 1690 | 1720.9 | 1689 | 1711.2 | 1720.6 | 9.40 | 0.55 | 689491 | 118.63 | 2295 | 677.35 | 2026-10-26 13:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 387.5 | 393.25 | 379.45 | 387.5 | 392.4 | 4.90 | 1.26 | 4800769 | 188.38 | 464 | 51.35 | 2026-10-26 13:44:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 280 | 289.65 | 279.65 | 281.95 | 289.05 | 7.10 | 2.52 | 6274324 | 181.36 | 687.95 | 234.01 | 2026-10-26 13:44:59 |
| Biocon Ltd. | BIOCON | 323 | 328.25 | 321.3 | 323.5 | 328.2 | 4.70 | 1.45 | 2332537 | 76.55 | 447.15 | 191.55 | 2026-10-26 13:44:59 |
| Bosch Ltd. | BOSCHLTD | 43820 | 44770 | 43650 | 44085 | 44705 | 620.00 | 1.41 | 6257 | 27.97 | 50000 | 15300 | 2026-10-26 13:44:55 |
| Britannia Industries Ltd. | BRITANNIA | 4544.5 | 4579.9 | 4507.9 | 4537.9 | 4565 | 27.10 | 0.60 | 178232 | 81.36 | 6469.9 | 3564.1 | 2026-10-26 13:44:58 |
| Canara Bank | CANBK | 116.16 | 116.97 | 114.63 | 116.16 | 115.81 | -0.35 | -0.30 | 12276019 | 142.17 | 632.9 | 78.6 | 2026-10-26 13:44:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 834.5 | 792.5 | 813.35 | 827.1 | 13.75 | 1.69 | 3478864 | 287.74 | 980.9 | 212.1 | 2026-10-26 13:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1439.1 | 1457.6 | 1415 | 1463.8 | 1441.7 | -22.10 | -1.51 | 1231512 | 177.55 | 1952.5 | 658 | 2026-10-26 13:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1600 | 1638.2 | 1587.6 | 1605 | 1600.5 | -4.50 | -0.28 | 550863 | 88.17 | 3890 | 1434.6 | 2026-10-26 13:44:59 |
| Container Corporation Of India Ltd. | CONCOR | 410.2 | 415.4 | 404.25 | 410.15 | 406.5 | -3.65 | -0.89 | 1485200 | 60.37 | 1180 | 404.25 | 2026-10-26 13:44:58 |
| Cummins India Ltd. | CUMMINSIND | 4322.6 | 4366.7 | 4290.3 | 4344.2 | 4341.4 | -2.80 | -0.06 | 190710 | 82.79 | 6100 | 1103.8 | 2026-10-26 13:44:59 |
| Dabur India Ltd. | DABUR | 361 | 361.75 | 356.55 | 363 | 358.1 | -4.90 | -1.35 | 437476 | 15.67 | 672 | 356.05 | 2026-10-26 13:44:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 8900 | 9047.5 | 8860 | 8950 | 9044 | 94.00 | 1.05 | 402965 | 364.44 | 9740 | 2730 | 2026-10-26 13:44:55 |
| DLF Ltd. | DLF | 653 | 664.9 | 650 | 657 | 660.15 | 3.15 | 0.48 | 1283197 | 84.71 | 967.6 | 336.5 | 2026-10-26 13:44:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 315.9 | 328.65 | 313.2 | 319.3 | 328.65 | 9.35 | 2.93 | 1355519 | 44.55 | 349.55 | 114.25 | 2026-10-26 13:44:57 |
| GAIL (India) Ltd. | GAIL | 163.96 | 167.09 | 162.22 | 163.96 | 167.03 | 3.07 | 1.87 | 4118795 | 68.80 | 246.3 | 83 | 2026-10-26 13:44:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 850.1 | 850.1 | 827 | 856.35 | 830.5 | -25.85 | -3.02 | 915916 | 76.07 | 1541.85 | 793.85 | 2026-10-26 13:49:59 |
| Godrej Properties Ltd. | GODREJPROP | 1500 | 1547.2 | 1475.6 | 1496.5 | 1516 | 19.50 | 1.30 | 543156 | 82.34 | 3402.7 | 1005 | 2026-10-26 13:44:59 |
| Havells India Ltd. | HAVELLS | 1022 | 1037.7 | 1005.8 | 1031 | 1006.4 | -24.60 | -2.39 | 588464 | 59.22 | 2106 | 1002.8 | 2026-10-26 13:49:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2242.1 | 2273.4 | 2216.1 | 2250 | 2254.4 | 4.40 | 0.20 | 428381 | 96.57 | 5934.5 | 1589.5 | 2026-10-26 13:44:55 |
| Hindustan Aeronautics Ltd. | HAL | 4716 | 4814.9 | 4642 | 4725 | 4792.7 | 67.70 | 1.43 | 414412 | 198.62 | 5674.75 | 1771.25 | 2026-10-26 13:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330 | 341.7 | 329.6 | 338.3 | 340.1 | 1.80 | 0.53 | 3589553 | 122.08 | 594.8 | 200.05 | 2026-10-26 13:44:55 |
| Hindustan Zinc Ltd. | HINDZINC | 494.35 | 498.9 | 490.5 | 496 | 496 | 0.00 | 0.00 | 1605433 | 79.63 | 807.7 | 262.65 | 2026-10-26 13:44:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1850 | 1876.8 | 1827 | 1850 | 1862.6 | 12.60 | 0.68 | 304889 | 56.79 | 2026-10-26 13:44:55 | ||
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1589.9 | 1603.8 | 1570 | 1592 | 1576.5 | -15.50 | -0.97 | 425943 | 67.15 | 2301.9 | 1049.05 | 2026-10-26 13:44:59 |
| Indian Oil Corporation Ltd. | IOC | 129 | 129.99 | 127.61 | 129.09 | 129.78 | 0.69 | 0.53 | 3148188 | 40.86 | 196.8 | 65.2 | 2026-10-26 13:44:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 441.4 | 447 | 437.6 | 441.4 | 439.5 | -1.90 | -0.43 | 434752 | 19.11 | 1138.9 | 437.45 | 2026-10-26 13:44:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.19 | 75.35 | 73.14 | 74.45 | 75 | 0.55 | 0.74 | 7744029 | 58.08 | 229 | 20.8 | 2026-10-26 13:44:54 |
| Indus Towers Ltd. | INDUSTOWER | 380.95 | 384.7 | 377.1 | 380 | 380.75 | 0.75 | 0.20 | 3397174 | 129.35 | 481.5 | 135.15 | 2026-10-26 13:44:55 |
| Info Edge (India) Ltd. | NAUKRI | 1174 | 1205.7 | 1168 | 1186.5 | 1203 | 16.50 | 1.39 | 307752 | 37.02 | 9128.9 | 908.3 | 2026-10-26 13:44:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1010 | 1041.1 | 1004.9 | 1015.9 | 1026.5 | 10.60 | 1.04 | 2105729 | 216.15 | 1306.2 | 377 | 2026-10-26 13:44:59 |
| JSW Energy Ltd. | JSWENERGY | 443.75 | 452.65 | 438.4 | 448.55 | 445.25 | -3.30 | -0.74 | 1091859 | 48.62 | 804.9 | 204.65 | 2026-10-26 13:44:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 404 | 420.4 | 399 | 404 | 419.8 | 15.80 | 3.91 | 3000820 | 125.97 | 796.75 | 397.8 | 2026-10-26 13:44:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 490 | 503.5 | 485.2 | 490 | 498.4 | 8.40 | 1.71 | 1285873 | 64.09 | 826.75 | 315.1 | 2026-10-26 13:44:58 |
| Life Insurance Corporation of India | LICI | 381.5 | 385.2 | 377.4 | 381.5 | 380.6 | -0.90 | -0.24 | 5377173 | 204.66 | 1222 | 377.1 | 2026-10-26 13:44:57 |
| Lodha Developers Ltd. | LODHA | 945.5 | 976.8 | 937.1 | 963 | 971.4 | 8.40 | 0.87 | 1190742 | 115.67 | 1649.95 | 355.5 | 2026-10-26 13:44:58 |
| LTM Ltd. | LTM | 4050 | 4149.7 | 4040.1 | 4134 | 4075.5 | -58.50 | -1.42 | 260274 | 106.07 | 6767.95 | 3528 | 2026-10-26 13:44:57 |
| Lupin Ltd. | LUPIN | 1928 | 1943.2 | 1912.4 | 1928.9 | 1932.1 | 3.20 | 0.17 | 229888 | 44.42 | 2529.5 | 623 | 2026-10-26 13:44:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 274 | 276.35 | 267.3 | 276.9 | 275.4 | -1.50 | -0.54 | 1414149 | 38.95 | 415 | 176.1 | 2026-10-26 13:44:58 |
| Marico Ltd. | MARICO | 762.6 | 767.7 | 758 | 766.5 | 765.95 | -0.55 | -0.07 | 781841 | 59.89 | 889.1 | 462.7 | 2026-10-26 13:44:59 |
| Max Financial Services Ltd. | MFSL | 1205 | 1242.7 | 1193.5 | 1211.3 | 1235.4 | 24.10 | 1.99 | 248224 | 30.67 | 1892.5 | 599.1 | 2026-10-26 13:44:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1860 | 1904 | 1838 | 1860 | 1876.9 | 16.90 | 0.91 | 527195 | 98.95 | 5860 | 278.55 | 2026-10-26 13:44:58 |
| Mphasis Ltd. | MPHASIS | 2435 | 2533.6 | 2435 | 2480 | 2528.9 | 48.90 | 1.97 | 257352 | 65.08 | 3237.95 | 1660.05 | 2026-10-26 13:44:59 |
| MRF Ltd. | MRF | 117910 | 118795 | 116720 | 117915 | 117500 | -415.00 | -0.35 | 1596 | 18.75 | 163600 | 78689.95 | 2026-10-26 13:44:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2360 | 2389.1 | 2335 | 2373 | 2371.8 | -1.20 | -0.05 | 234814 | 55.69 | 4149.5 | 911.25 | 2026-10-26 13:44:58 |
| NHPC Ltd. | NHPC | 69.1 | 70.82 | 68.79 | 69.84 | 70.64 | 0.80 | 1.15 | 5629573 | 39.77 | 118.4 | 33.35 | 2026-10-26 13:44:58 |
| Page Industries Ltd. | PAGEIND | 33830 | 33965 | 33475 | 33830 | 33610 | -220.00 | -0.65 | 3519 | 11.83 | 54349.1 | 29805 | 2026-10-26 13:44:55 |
| Petronet LNG Ltd. | PETRONET | 282.8 | 290.6 | 282.05 | 286.3 | 290.2 | 3.90 | 1.36 | 1512338 | 43.89 | 384.2 | 193.55 | 2026-10-26 13:44:57 |
| PI Industries Ltd. | PIIND | 2051 | 2061.5 | 2006.7 | 2051 | 2018.2 | -32.80 | -1.60 | 342044 | 69.03 | 4804.05 | 2006.7 | 2026-10-26 13:44:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1477 | 1484.3 | 1460 | 1487.7 | 1473.6 | -14.10 | -0.95 | 573547 | 84.52 | 3415 | 1259 | 2026-10-26 13:44:59 |
| Power Finance Corporation Ltd. | PFC | 315.6 | 319.35 | 310.3 | 316 | 318.7 | 2.70 | 0.85 | 4698299 | 149.73 | 580 | 100.85 | 2026-10-26 13:44:57 |
| Punjab National Bank | PNB | 119.35 | 120.22 | 118.2 | 120.37 | 119.95 | -0.42 | -0.35 | 8706312 | 104.43 | 142.9 | 32.15 | 2026-10-26 13:44:57 |
| REC Ltd. | RECLTD | 291.55 | 296.35 | 289.4 | 293.95 | 295.75 | 1.80 | 0.61 | 2536309 | 75.01 | 654 | 91.05 | 2026-10-26 13:44:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 150.5 | 153 | 147.27 | 151.67 | 152.89 | 1.22 | 0.80 | 6987762 | 106.84 | 216.99 | 61.8 | 2026-10-26 13:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 536.5 | 549.5 | 533.05 | 545.55 | 541.85 | -3.70 | -0.68 | 1311447 | 71.06 | 1028.65 | 525 | 2026-10-26 13:44:58 |
| Shree Cement Ltd. | SHREECEM | 22650 | 23400 | 22540 | 22735 | 23380 | 645.00 | 2.84 | 19643 | 45.93 | 32490 | 20150 | 2026-10-26 13:44:59 |
| Siemens Energy India Ltd. | ENRIN | 2659 | 2738 | 2630.4 | 2653.3 | 2725.4 | 72.10 | 2.72 | 376257 | 102.55 | 2026-10-26 13:44:59 | ||
| Siemens Ltd. | SIEMENS | 3225 | 3292.5 | 3195 | 3245.2 | 3249.9 | 4.70 | 0.14 | 195436 | 63.51 | 8129.9 | 2450 | 2026-10-26 13:44:58 |
| Solar Industries India Ltd. | SOLARINDS | 18401 | 18770 | 18117 | 18365 | 18687 | 322.00 | 1.75 | 106248 | 198.55 | 22700 | 3110 | 2026-10-26 13:44:54 |
| SRF Ltd. | SRF | 2290 | 2324.7 | 2270.1 | 2310 | 2300.7 | -9.30 | -0.40 | 117653 | 27.07 | 3325 | 2040 | 2026-10-26 13:44:59 |
| Steel Authority Of India Ltd. | SAIL | 164.1 | 168.53 | 162.11 | 164.34 | 168.1 | 3.76 | 2.29 | 12172713 | 204.62 | 209.7 | 73.2 | 2026-10-26 13:44:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3390 | 3512.5 | 3255 | 3390 | 3305 | -85.00 | -2.51 | 445141 | 147.12 | 6460 | 1820 | 2026-10-26 13:44:59 |
| Swiggy Ltd. | SWIGGY | 176 | 191.55 | 174.2 | 176 | 187.35 | 11.35 | 6.45 | 44012856 | 824.58 | 2026-10-26 13:44:58 | ||
| Tata Capital Ltd. | TATACAP | 304.7 | 305.4 | 297.35 | 306.75 | 299.6 | -7.15 | -2.33 | 1510212 | 45.25 | 2026-10-26 13:44:58 | ||
| Tata Motors Ltd. | TMCV | 391.85 | 401.5 | 381.7 | 396 | 389.9 | -6.10 | -1.54 | 4539413 | 176.99 | 2026-10-26 13:44:58 | ||
| Tata Power Company Ltd. | TATAPOWER | 345.1 | 348.45 | 334.2 | 348.1 | 334.55 | -13.55 | -3.89 | 7192244 | 240.62 | 494.85 | 182.35 | 2026-10-26 13:44:58 |
| The Federal Bank Ltd. | FEDERALBNK | 341 | 342.95 | 337.2 | 340.9 | 341.6 | 0.70 | 0.21 | 4140924 | 141.45 | 371.7 | 105.2 | 2026-10-26 13:44:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 779.1 | 795.65 | 764.45 | 781.75 | 793.75 | 12.00 | 1.54 | 4465297 | 354.43 | 894.9 | 263.35 | 2026-10-26 13:44:59 |
| Thermax Ltd. | THERMAX | 3096 | 3136 | 3061.5 | 3096 | 3115 | 19.00 | 0.61 | 32083 | 9.99 | 5839.95 | 1830.65 | 2026-10-26 13:44:52 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4561.1 | 4626.6 | 4466.8 | 4524.4 | 4558 | 33.60 | 0.74 | 522676 | 238.24 | 5250 | 1445.55 | 2026-10-26 13:44:58 |
| Torrent Power Ltd. | TORNTPOWER | 1168 | 1189 | 1147.5 | 1169 | 1163.1 | -5.90 | -0.50 | 122507 | 14.25 | 2037 | 430.85 | 2026-10-26 13:44:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3962.2 | 3988 | 3875.1 | 3980.2 | 3979 | -1.20 | -0.03 | 212065 | 84.38 | 4484.5 | 925 | 2026-10-26 13:44:59 |
| Union Bank Of India | UNIONBANK | 178.3 | 181.5 | 177.3 | 178.9 | 181.19 | 2.29 | 1.28 | 10534985 | 190.88 | 205.49 | 38.3 | 2026-10-26 13:44:58 |
| United Breweries Ltd. | UBL | 1142.6 | 1155.9 | 1128.6 | 1142.6 | 1136.9 | -5.70 | -0.50 | 43276 | 4.92 | 2299.7 | 1128.6 | 2026-10-26 13:44:58 |
| United Spirits Ltd. | UNITDSPR | 1240 | 1246.7 | 1225 | 1252 | 1239.9 | -12.10 | -0.97 | 494341 | 61.29 | 1700 | 730.55 | 2026-10-26 13:44:59 |
| Varun Beverages Ltd. | VBL | 396.5 | 409.8 | 388.05 | 395.1 | 407.85 | 12.75 | 3.23 | 5146845 | 209.91 | 1702.8 | 381 | 2026-10-26 13:44:58 |
| Vedanta Ltd. | VEDL | 225.9 | 228.1 | 221.6 | 226.5 | 228 | 1.50 | 0.66 | 5178760 | 118.08 | 795 | 208.1 | 2026-10-26 13:44:59 |
| Voltas Ltd. | VOLTAS | 950 | 950.1 | 931.5 | 950 | 937.7 | -12.30 | -1.29 | 304442 | 28.55 | 1944.9 | 737.2 | 2026-10-26 13:44:58 |
| Yes Bank Ltd. | YESBANK | 15.8 | 15.83 | 15.52 | 15.8 | 15.8 | 0.00 | 0.00 | 65564046 | 103.59 | 32.85 | 14.4 | 2026-10-26 13:44:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1129.4 | 1158.6 | 1093.5 | 1129.4 | 1153.3 | 23.90 | 2.12 | 2038086 | 235.05 | 1324.3 | 350.25 | 2026-10-26 13:44:58 |