Select Exchange & Index:
NIFTYNBFC
0
updated on:
Advances - 3 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 1089.3 | 1094.3 | 5.00 | 0.46 |
| Poonawalla Fincorp Ltd. | 497.45 | 497.9 | 0.45 | 0.09 |
| Sundaram Finance Ltd. | 4523.9 | 4619.6 | 95.70 | 2.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Capri Global Capital Ltd. | 226.24 | 225.54 | -0.70 | -0.31 |
| Cholamandalam Investment and Finance Company Ltd. | 1884.7 | 1868 | -16.70 | -0.89 |
| IIFL Finance Ltd. | 630.05 | 622.35 | -7.70 | -1.22 |
| Mahindra & Mahindra Financial Services Ltd. | 388.9 | 386.2 | -2.70 | -0.69 |
| Manappuram Finance Ltd. | 348.6 | 346.6 | -2.00 | -0.57 |
| Piramal Finance Ltd. | 2066.1 | 2060.5 | -5.60 | -0.27 |
| Shriram Finance Ltd. | 1122 | 1108.4 | -13.60 | -1.21 |
Market Stats
Advances
3
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finance Ltd. | BAJFINANCE | 1088.6 | 1100 | 1087.6 | 1089.3 | 1094.3 | 5.00 | 0.46 | 3374018 | 369.22 | 9788 | 787.9 | 2026-08-18 15:59:58 |
| Capri Global Capital Ltd. | CGCL | 225.78 | 229.78 | 224.28 | 226.24 | 225.54 | -0.70 | -0.31 | 2703979 | 60.99 | 1049 | 150.51 | 2026-08-18 15:59:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1873.2 | 1889.7 | 1866.6 | 1884.7 | 1868 | -16.70 | -0.89 | 523303 | 97.75 | 1952.5 | 658 | 2026-08-18 15:59:39 |
| IIFL Finance Ltd. | IIFL | 630 | 640.4 | 620 | 630.05 | 622.35 | -7.70 | -1.22 | 1373767 | 85.50 | 703.4 | 279.8 | 2026-08-18 15:56:08 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 390 | 391 | 382.25 | 388.9 | 386.2 | -2.70 | -0.69 | 1441684 | 55.68 | 415 | 176.1 | 2026-08-18 15:57:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 348.25 | 351.95 | 342.75 | 348.6 | 346.6 | -2.00 | -0.57 | 2534288 | 87.84 | 381.55 | 90.5 | 2026-08-18 15:57:41 |
| Piramal Finance Ltd. | PIRAMALFIN | 2052 | 2079.8 | 2038 | 2066.1 | 2060.5 | -5.60 | -0.27 | 176263 | 36.32 | 2026-08-18 15:59:54 | ||
| Poonawalla Fincorp Ltd. | POONAWALLA | 498 | 503.25 | 494.55 | 497.45 | 497.9 | 0.45 | 0.09 | 600068 | 29.88 | 570.4 | 243 | 2026-08-18 15:57:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1114 | 1124.9 | 1098.6 | 1122 | 1108.4 | -13.60 | -1.21 | 2672734 | 296.25 | 3652.25 | 493.35 | 2026-08-18 16:00:00 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4525 | 4658 | 4510 | 4523.9 | 4619.6 | 95.70 | 2.12 | 81086 | 37.46 | 5642 | 1976.25 | 2026-08-18 15:55:31 |