Select Exchange & Index:
NIFTYNBFC
0
updated on:
Advances - 1 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Piramal Finance Ltd. | 2142.7 | 2149 | 6.30 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 996.9 | 985 | -11.90 | -1.19 |
| Capri Global Capital Ltd. | 253.7 | 248.9 | -4.80 | -1.89 |
| Cholamandalam Investment and Finance Company Ltd. | 1662.7 | 1634.2 | -28.50 | -1.71 |
| IIFL Finance Ltd. | 616.95 | 598.15 | -18.80 | -3.05 |
| Mahindra & Mahindra Financial Services Ltd. | 333.1 | 331.75 | -1.35 | -0.41 |
| Manappuram Finance Ltd. | 334 | 313 | -21.00 | -6.29 |
| Poonawalla Fincorp Ltd. | 461.55 | 445.15 | -16.40 | -3.55 |
| Shriram Finance Ltd. | 994.1 | 976.3 | -17.80 | -1.79 |
| Sundaram Finance Ltd. | 4508 | 4453.4 | -54.60 | -1.21 |
Market Stats
Advances
1
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finance Ltd. | BAJFINANCE | 990 | 992.3 | 974 | 996.9 | 985 | -11.90 | -1.19 | 7707294 | 759.17 | 9788 | 787.9 | 2026-09-28 15:31:40 |
| Capri Global Capital Ltd. | CGCL | 253.45 | 254.85 | 247.5 | 253.7 | 248.9 | -4.80 | -1.89 | 2049288 | 51.01 | 1049 | 150.51 | 2026-09-28 15:31:24 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1655 | 1660.4 | 1620.4 | 1662.7 | 1634.2 | -28.50 | -1.71 | 1194324 | 195.18 | 1952.5 | 658 | 2026-09-28 15:31:25 |
| IIFL Finance Ltd. | IIFL | 609.9 | 609.9 | 593.05 | 616.95 | 598.15 | -18.80 | -3.05 | 1208016 | 72.26 | 705 | 279.8 | 2026-09-28 15:31:28 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 333 | 336.5 | 326.2 | 333.1 | 331.75 | -1.35 | -0.41 | 763309 | 25.32 | 415 | 176.1 | 2026-09-28 15:53:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 328 | 330.65 | 312.15 | 334 | 313 | -21.00 | -6.29 | 8614422 | 269.63 | 381.55 | 90.5 | 2026-09-28 15:31:57 |
| Piramal Finance Ltd. | PIRAMALFIN | 2142 | 2170 | 2054.9 | 2142.7 | 2149 | 6.30 | 0.29 | 328989 | 70.70 | 2026-09-28 15:52:52 | ||
| Poonawalla Fincorp Ltd. | POONAWALLA | 461.55 | 461.8 | 442.05 | 461.55 | 445.15 | -16.40 | -3.55 | 1095511 | 48.77 | 570.4 | 243 | 2026-09-28 15:31:27 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 991.3 | 970 | 994.1 | 976.3 | -17.80 | -1.79 | 4952911 | 483.55 | 3652.25 | 493.35 | 2026-09-28 15:31:25 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4508 | 4508.1 | 4388.9 | 4508 | 4453.4 | -54.60 | -1.21 | 30546 | 13.60 | 5642 | 1976.25 | 2026-09-28 15:51:45 |