Select Exchange & Index:
NIFTYNBFC
0
updated on:
Advances - 1 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Piramal Finance Ltd. | 2159.7 | 2171 | 11.30 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 1042.5 | 1028.5 | -14.00 | -1.34 |
| Capri Global Capital Ltd. | 237.47 | 236.97 | -0.50 | -0.21 |
| Cholamandalam Investment and Finance Company Ltd. | 1853.4 | 1819.8 | -33.60 | -1.81 |
| IIFL Finance Ltd. | 524.5 | 522.25 | -2.25 | -0.43 |
| Mahindra & Mahindra Financial Services Ltd. | 332.2 | 327.05 | -5.15 | -1.55 |
| Manappuram Finance Ltd. | 342.1 | 340.65 | -1.45 | -0.42 |
| Poonawalla Fincorp Ltd. | 471.75 | 468.6 | -3.15 | -0.67 |
| Shriram Finance Ltd. | 1066.8 | 1035.4 | -31.40 | -2.94 |
| Sundaram Finance Ltd. | 4784 | 4746.2 | -37.80 | -0.79 |
Market Stats
Advances
1
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finance Ltd. | BAJFINANCE | 1025 | 1029.6 | 1020 | 1042.5 | 1028.5 | -14.00 | -1.34 | 630868 | 64.88 | 9788 | 787.9 | 2026-07-08 09:24:52 |
| Capri Global Capital Ltd. | CGCL | 237.9 | 238.46 | 235.73 | 237.47 | 236.97 | -0.50 | -0.21 | 58322 | 1.38 | 1049 | 150.51 | 2026-07-08 09:24:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1839.5 | 1839.5 | 1811.2 | 1853.4 | 1819.8 | -33.60 | -1.81 | 145212 | 26.43 | 1875 | 658 | 2026-07-08 09:24:52 |
| IIFL Finance Ltd. | IIFL | 519.95 | 523.3 | 517.45 | 524.5 | 522.25 | -2.25 | -0.43 | 73656 | 3.85 | 703.4 | 279.8 | 2026-07-08 09:24:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 330.4 | 330.4 | 323.85 | 332.2 | 327.05 | -5.15 | -1.55 | 203430 | 6.65 | 410 | 176.1 | 2026-07-08 09:24:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 339 | 342.6 | 336.3 | 342.1 | 340.65 | -1.45 | -0.42 | 283348 | 9.65 | 347.9 | 90.5 | 2026-07-08 09:24:52 |
| Piramal Finance Ltd. | PIRAMALFIN | 2154 | 2171 | 2140 | 2159.7 | 2171 | 11.30 | 0.52 | 7859 | 1.71 | 2026-07-08 09:24:54 | ||
| Poonawalla Fincorp Ltd. | POONAWALLA | 465 | 472 | 464.85 | 471.75 | 468.6 | -3.15 | -0.67 | 97034 | 4.55 | 570.4 | 243 | 2026-07-08 09:24:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1058 | 1034 | 1066.8 | 1035.4 | -31.40 | -2.94 | 642224 | 66.50 | 3652.25 | 493.35 | 2026-07-08 09:24:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4755 | 4777.3 | 4710.1 | 4784 | 4746.2 | -37.80 | -0.79 | 8701 | 4.13 | 5642 | 1976.25 | 2026-07-08 09:24:56 |