Select Exchange & Index:
NIFTYNBFC
0
updated on:
Advances - 6 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IIFL Finance Ltd. | 528.1 | 531.15 | 3.05 | 0.58 |
| Manappuram Finance Ltd. | 317.45 | 319.05 | 1.60 | 0.50 |
| Piramal Finance Ltd. | 2001.8 | 2013.2 | 11.40 | 0.57 |
| Poonawalla Fincorp Ltd. | 403.45 | 405.25 | 1.80 | 0.45 |
| Shriram Finance Ltd. | 1005.75 | 1007.5 | 1.75 | 0.17 |
| Sundaram Finance Ltd. | 4467.7 | 4475.5 | 7.80 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 959.65 | 958.4 | -1.25 | -0.13 |
| Capri Global Capital Ltd. | 217.88 | 217.28 | -0.60 | -0.28 |
| Cholamandalam Investment and Finance Company Ltd. | 1680.4 | 1679.2 | -1.20 | -0.07 |
| Mahindra & Mahindra Financial Services Ltd. | 297.85 | 297.5 | -0.35 | -0.12 |
Market Stats
Advances
6
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finance Ltd. | BAJFINANCE | 955.1 | 961.8 | 951.55 | 959.65 | 958.4 | -1.25 | -0.13 | 5682977 | 544.66 | 9788 | 787.9 | 2026-06-17 15:59:15 |
| Capri Global Capital Ltd. | CGCL | 217.71 | 220.9 | 216 | 217.88 | 217.28 | -0.60 | -0.28 | 2761580 | 60.00 | 1049 | 150.51 | 2026-06-17 15:59:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1680.4 | 1690.9 | 1672.6 | 1680.4 | 1679.2 | -1.20 | -0.07 | 980447 | 164.64 | 1831.5 | 658 | 2026-06-17 15:59:57 |
| IIFL Finance Ltd. | IIFL | 531 | 537.9 | 527 | 528.1 | 531.15 | 3.05 | 0.58 | 1150346 | 61.10 | 703.4 | 279.8 | 2026-06-17 15:59:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299.7 | 300 | 295.1 | 297.85 | 297.5 | -0.35 | -0.12 | 2154639 | 64.10 | 410 | 176.1 | 2026-06-17 15:59:26 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 321.9 | 317.25 | 317.45 | 319.05 | 1.60 | 0.50 | 2097434 | 66.92 | 334 | 90.5 | 2026-06-17 15:59:56 |
| Piramal Finance Ltd. | PIRAMALFIN | 2017.6 | 2045.9 | 2004 | 2001.8 | 2013.2 | 11.40 | 0.57 | 239115 | 48.14 | 2026-06-17 15:59:56 | ||
| Poonawalla Fincorp Ltd. | POONAWALLA | 400.5 | 406.7 | 400.5 | 403.45 | 405.25 | 1.80 | 0.45 | 1830789 | 74.19 | 570.4 | 243 | 2026-06-17 15:58:30 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1015.75 | 1001.95 | 1005.75 | 1007.5 | 1.75 | 0.17 | 4353419 | 438.61 | 3652.25 | 493.35 | 2026-06-17 15:59:39 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4467.7 | 4524.7 | 4412.1 | 4467.7 | 4475.5 | 7.80 | 0.17 | 64683 | 28.95 | 5642 | 1976.25 | 2026-06-17 15:57:41 |