Select Exchange & Index:
NIFTYNBFC
0
updated on:
Advances - 4 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 1048.3 | 1048.4 | 0.10 | 0.01 |
| IIFL Finance Ltd. | 573.2 | 585 | 11.80 | 2.06 |
| Shriram Finance Ltd. | 1038.2 | 1040.9 | 2.70 | 0.26 |
| Sundaram Finance Ltd. | 4416.8 | 4422.1 | 5.30 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Capri Global Capital Ltd. | 244.27 | 236.87 | -7.40 | -3.03 |
| Cholamandalam Investment and Finance Company Ltd. | 1785.2 | 1753 | -32.20 | -1.80 |
| Mahindra & Mahindra Financial Services Ltd. | 363 | 358.35 | -4.65 | -1.28 |
| Manappuram Finance Ltd. | 359.85 | 357.2 | -2.65 | -0.74 |
| Piramal Finance Ltd. | 2044.8 | 2033.4 | -11.40 | -0.56 |
| Poonawalla Fincorp Ltd. | 465.1 | 464.6 | -0.50 | -0.11 |
Market Stats
Advances
4
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finance Ltd. | BAJFINANCE | 1049 | 1055 | 1042.4 | 1048.3 | 1048.4 | 0.10 | 0.01 | 4726447 | 495.52 | 9788 | 787.9 | 2026-07-28 15:59:05 |
| Capri Global Capital Ltd. | CGCL | 251.63 | 258.9 | 236 | 244.27 | 236.87 | -7.40 | -3.03 | 6623605 | 156.89 | 1049 | 150.51 | 2026-07-28 09:29:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782.9 | 1815.7 | 1696.2 | 1785.2 | 1753 | -32.20 | -1.80 | 3624877 | 635.44 | 1875 | 658 | 2026-07-28 15:58:58 |
| IIFL Finance Ltd. | IIFL | 573 | 586.4 | 573 | 573.2 | 585 | 11.80 | 2.06 | 466746 | 27.30 | 703.4 | 279.8 | 2026-07-28 09:29:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361.9 | 361.9 | 352.65 | 363 | 358.35 | -4.65 | -1.28 | 275407 | 9.87 | 410 | 176.1 | 2026-07-28 09:29:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 357 | 361.1 | 356.3 | 359.85 | 357.2 | -2.65 | -0.74 | 211000 | 7.54 | 361.5 | 90.5 | 2026-07-28 09:29:59 |
| Piramal Finance Ltd. | PIRAMALFIN | 2048 | 2055 | 2032.3 | 2044.8 | 2033.4 | -11.40 | -0.56 | 11858 | 2.41 | 2026-07-28 09:29:59 | ||
| Poonawalla Fincorp Ltd. | POONAWALLA | 466.9 | 469.1 | 464.15 | 465.1 | 464.6 | -0.50 | -0.11 | 27980 | 1.30 | 570.4 | 243 | 2026-07-28 09:29:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1045 | 1049.9 | 1036.4 | 1038.2 | 1040.9 | 2.70 | 0.26 | 7160194 | 745.30 | 3652.25 | 493.35 | 2026-07-28 15:59:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4416.8 | 4450.5 | 4343.1 | 4416.8 | 4422.1 | 5.30 | 0.12 | 40051 | 17.71 | 5642 | 1976.25 | 2026-07-28 15:59:10 |