Select Exchange:
NIFTYMIDSELECT
12654.75
updated on: 07-Oct-2024 [16:14]
Advances - 7 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 12864.60 | Prev. Close | 12812.85 |
|---|---|---|---|
| Day High | 12943.10 | 52 Week High | 13407.55 |
| Day Low | 12537.40 | 52 Week Low | 8576.50 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 718.95 | 733 | 14.05 | 1.95 |
| Aurobindo Pharma Ltd. | 1466.05 | 1466.6 | 0.55 | 0.04 |
| Coforge Ltd. | 7125.55 | 7208.05 | 82.50 | 1.16 |
| IDFC First Bank Ltd. | 71.83 | 72.22 | 0.39 | 0.54 |
| Mphasis Ltd. | 2846.6 | 2874.45 | 27.85 | 0.98 |
| Page Industries Ltd. | 41389.55 | 41418.95 | 29.40 | 0.07 |
| Persistent Systems Ltd. | 5141.3 | 5230.15 | 88.85 | 1.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 225.39 | 222.42 | -2.97 | -1.32 |
| Astral Ltd. | 1893.15 | 1887.5 | -5.65 | -0.30 |
| Bharat Forge Ltd. | 1473.8 | 1433.95 | -39.85 | -2.70 |
| Container Corporation Of India Ltd. | 881.05 | 868.3 | -12.75 | -1.45 |
| Cummins India Ltd. | 3623.5 | 3591 | -32.50 | -0.90 |
| Godrej Properties Ltd. | 2897.45 | 2855.75 | -41.70 | -1.44 |
| HDFC Asset Management Company Ltd. | 4219.45 | 4132.8 | -86.65 | -2.05 |
| Hindustan Petroleum Corporation Ltd. | 406.9 | 393.65 | -13.25 | -3.26 |
| Jubilant FoodWorks Ltd. | 629.15 | 618.4 | -10.75 | -1.71 |
| Lupin Ltd. | 2198.25 | 2174.9 | -23.35 | -1.06 |
| MRF Ltd. | 133408.75 | 131237.85 | -2170.90 | -1.63 |
| PI Industries Ltd. | 4587.25 | 4497.5 | -89.75 | -1.96 |
| Polycab India Ltd. | 7184.95 | 7076.9 | -108.05 | -1.50 |
| SRF Ltd. | 2350.35 | 2307.8 | -42.55 | -1.81 |
| The Federal Bank Ltd. | 193.67 | 184.2 | -9.47 | -4.89 |
| The Indian Hotels Company Ltd. | 661.45 | 653.05 | -8.40 | -1.27 |
| UPL Ltd. | 599.3 | 580.3 | -19.00 | -3.17 |
| Vodafone Idea Ltd. | 9.79 | 9.16 | -0.63 | -6.44 |
| Voltas Ltd. | 1809.6 | 1757.2 | -52.40 | -2.90 |
Market Stats
Advances
7
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 225.39 | 227.39 | 219.2 | 225.39 | 222.42 | -2.97 | -1.32 | 10610957 | 236.01 | 264.65 | 133.1 | 2024-10-07 16:10:59 |
| Astral Ltd. | ASTRAL | 1897.85 | 1907.55 | 1849.1 | 1893.15 | 1887.5 | -5.65 | -0.30 | 603553 | 113.92 | 2454 | 1297.8 | 2024-10-07 15:59:05 |
| AU Small Finance Bank Ltd. | AUBANK | 726.1 | 742.45 | 722 | 718.95 | 733 | 14.05 | 1.95 | 3956104 | 289.98 | 813.4 | 548 | 2024-10-07 16:10:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1467 | 1488.85 | 1442.3 | 1466.05 | 1466.6 | 0.55 | 0.04 | 1218725 | 178.74 | 1592 | 397.2 | 2024-10-07 15:57:55 |
| Bharat Forge Ltd. | BHARATFORG | 1477.95 | 1486 | 1425.1 | 1473.8 | 1433.95 | -39.85 | -2.70 | 1454350 | 208.55 | 1804.5 | 677.35 | 2024-10-07 16:10:59 |
| Coforge Ltd. | COFORGE | 7194.45 | 7285 | 7100.35 | 7125.55 | 7208.05 | 82.50 | 1.16 | 664253 | 478.80 | 7285 | 3210.05 | 2024-10-07 15:59:47 |
| Container Corporation Of India Ltd. | CONCOR | 885.9 | 889.75 | 858 | 881.05 | 868.3 | -12.75 | -1.45 | 2135446 | 185.42 | 1180 | 555 | 2024-10-07 16:10:58 |
| Cummins India Ltd. | CUMMINSIND | 3580.35 | 3656 | 3526 | 3623.5 | 3591 | -32.50 | -0.90 | 514843 | 184.88 | 4171.9 | 1103.8 | 2024-10-07 15:59:40 |
| Godrej Properties Ltd. | GODREJPROP | 2926 | 2976.95 | 2833.4 | 2897.45 | 2855.75 | -41.70 | -1.44 | 1298319 | 370.77 | 3402.7 | 1005 | 2024-10-07 16:10:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4203 | 4237.95 | 4102.25 | 4219.45 | 4132.8 | -86.65 | -2.05 | 483253 | 199.72 | 4546.2 | 1589.5 | 2024-10-07 16:11:52 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 407.2 | 409.35 | 390.95 | 406.9 | 393.65 | -13.25 | -3.26 | 5679436 | 223.57 | 594.8 | 200.05 | 2024-10-07 16:11:52 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.45 | 72.81 | 70.41 | 71.83 | 72.22 | 0.39 | 0.54 | 33502798 | 241.96 | 100.7 | 43.05 | 2024-10-07 15:59:52 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 629.15 | 634.6 | 611.1 | 629.15 | 618.4 | -10.75 | -1.71 | 2608804 | 161.33 | 715.45 | 412.1 | 2024-10-07 15:59:12 |
| Lupin Ltd. | LUPIN | 2198.25 | 2210.85 | 2140 | 2198.25 | 2174.9 | -23.35 | -1.06 | 1166830 | 253.77 | 2312 | 623 | 2024-10-07 15:57:31 |
| Mphasis Ltd. | MPHASIS | 2899 | 2979 | 2848.15 | 2846.6 | 2874.45 | 27.85 | 0.98 | 2253797 | 647.84 | 3187.8 | 1660.05 | 2024-10-07 15:58:34 |
| MRF Ltd. | MRF | 135377 | 135500 | 130555 | 133408.75 | 131237.85 | -2170.90 | -1.63 | 7958 | 104.44 | 151445 | 78689.95 | 2024-10-07 15:58:35 |
| Page Industries Ltd. | PAGEIND | 42006.45 | 42006.45 | 40805 | 41389.55 | 41418.95 | 29.40 | 0.07 | 27657 | 114.55 | 54349.1 | 33814.85 | 2024-10-07 15:57:35 |
| Persistent Systems Ltd. | PERSISTENT | 5141.3 | 5276 | 5106.2 | 5141.3 | 5230.15 | 88.85 | 1.73 | 491981 | 257.31 | 8900 | 3092.05 | 2024-10-07 16:10:59 |
| PI Industries Ltd. | PIIND | 4590 | 4625 | 4475.05 | 4587.25 | 4497.5 | -89.75 | -1.96 | 265529 | 119.42 | 4804.05 | 2868.9 | 2024-10-07 15:58:00 |
| Polycab India Ltd. | POLYCAB | 7187 | 7245.5 | 6980.1 | 7184.95 | 7076.9 | -108.05 | -1.50 | 438613 | 310.40 | 7430 | 2310 | 2024-10-07 16:10:58 |
| SRF Ltd. | SRF | 2350.35 | 2366.95 | 2292.3 | 2350.35 | 2307.8 | -42.55 | -1.81 | 327402 | 75.56 | 2865 | 2040 | 2024-10-07 16:10:59 |
| The Federal Bank Ltd. | FEDERALBNK | 196 | 196.48 | 182.65 | 193.67 | 184.2 | -9.47 | -4.89 | 26530545 | 488.69 | 206.59 | 105.2 | 2024-10-07 16:10:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 668 | 681.7 | 645.9 | 661.45 | 653.05 | -8.40 | -1.27 | 4155691 | 271.39 | 720.45 | 263.35 | 2024-10-07 15:58:19 |
| UPL Ltd. | UPL | 602.4 | 605.5 | 576 | 599.3 | 580.3 | -19.00 | -3.17 | 3393703 | 196.94 | 807 | 451.85 | 2024-10-07 16:10:59 |
| Vodafone Idea Ltd. | IDEA | 9.79 | 9.81 | 8.9 | 9.79 | 9.16 | -0.63 | -6.44 | 699375979 | 640.63 | 19.18 | 5.7 | 2024-10-07 16:10:59 |
| Voltas Ltd. | VOLTAS | 1809 | 1818.5 | 1752.95 | 1809.6 | 1757.2 | -52.40 | -2.90 | 1490593 | 261.93 | 1944.9 | 737.2 | 2024-10-07 16:10:59 |