Select Exchange:

NIFTYMIDSELECT
12654.75
updated on: 07-Oct-2024 [16:14]

Advances - 7 | Declines - 19 | Unchanged - 0

Overview

Open 12864.60 Prev. Close 12812.85
Day High 12943.10 52 Week High 13407.55
Day Low 12537.40 52 Week Low 8576.50

Pivot Levels - Classic: as on 07-Oct-2024

PP: 12711.75 Resistance Support
First 12886.1 12480.4
Second 13117.45 12306.05
Third 13291.8 12074.7
Low
12537.40
Day Range High
12943.10
Low
12537.40
Month Range High
13407.55
Low
8576.50
52 Week Range High
13407.55

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 718.95 733 14.05 1.95
Aurobindo Pharma Ltd. 1466.05 1466.6 0.55 0.04
Coforge Ltd. 7125.55 7208.05 82.50 1.16
IDFC First Bank Ltd. 71.83 72.22 0.39 0.54
Mphasis Ltd. 2846.6 2874.45 27.85 0.98
Page Industries Ltd. 41389.55 41418.95 29.40 0.07
Persistent Systems Ltd. 5141.3 5230.15 88.85 1.73

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 225.39 222.42 -2.97 -1.32
Astral Ltd. 1893.15 1887.5 -5.65 -0.30
Bharat Forge Ltd. 1473.8 1433.95 -39.85 -2.70
Container Corporation Of India Ltd. 881.05 868.3 -12.75 -1.45
Cummins India Ltd. 3623.5 3591 -32.50 -0.90
Godrej Properties Ltd. 2897.45 2855.75 -41.70 -1.44
HDFC Asset Management Company Ltd. 4219.45 4132.8 -86.65 -2.05
Hindustan Petroleum Corporation Ltd. 406.9 393.65 -13.25 -3.26
Jubilant FoodWorks Ltd. 629.15 618.4 -10.75 -1.71
Lupin Ltd. 2198.25 2174.9 -23.35 -1.06
MRF Ltd. 133408.75 131237.85 -2170.90 -1.63
PI Industries Ltd. 4587.25 4497.5 -89.75 -1.96
Polycab India Ltd. 7184.95 7076.9 -108.05 -1.50
SRF Ltd. 2350.35 2307.8 -42.55 -1.81
The Federal Bank Ltd. 193.67 184.2 -9.47 -4.89
The Indian Hotels Company Ltd. 661.45 653.05 -8.40 -1.27
UPL Ltd. 599.3 580.3 -19.00 -3.17
Vodafone Idea Ltd. 9.79 9.16 -0.63 -6.44
Voltas Ltd. 1809.6 1757.2 -52.40 -2.90

Market Stats

Advances
7
Declines
19
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Ashok Leyland Ltd. ASHOKLEY 225.39 227.39 219.2 225.39 222.42 -2.97 -1.32 10610957 236.01 264.65 133.1 2024-10-07 16:10:59
Astral Ltd. ASTRAL 1897.85 1907.55 1849.1 1893.15 1887.5 -5.65 -0.30 603553 113.92 2454 1297.8 2024-10-07 15:59:05
AU Small Finance Bank Ltd. AUBANK 726.1 742.45 722 718.95 733 14.05 1.95 3956104 289.98 813.4 548 2024-10-07 16:10:59
Aurobindo Pharma Ltd. AUROPHARMA 1467 1488.85 1442.3 1466.05 1466.6 0.55 0.04 1218725 178.74 1592 397.2 2024-10-07 15:57:55
Bharat Forge Ltd. BHARATFORG 1477.95 1486 1425.1 1473.8 1433.95 -39.85 -2.70 1454350 208.55 1804.5 677.35 2024-10-07 16:10:59
Coforge Ltd. COFORGE 7194.45 7285 7100.35 7125.55 7208.05 82.50 1.16 664253 478.80 7285 3210.05 2024-10-07 15:59:47
Container Corporation Of India Ltd. CONCOR 885.9 889.75 858 881.05 868.3 -12.75 -1.45 2135446 185.42 1180 555 2024-10-07 16:10:58
Cummins India Ltd. CUMMINSIND 3580.35 3656 3526 3623.5 3591 -32.50 -0.90 514843 184.88 4171.9 1103.8 2024-10-07 15:59:40
Godrej Properties Ltd. GODREJPROP 2926 2976.95 2833.4 2897.45 2855.75 -41.70 -1.44 1298319 370.77 3402.7 1005 2024-10-07 16:10:59
HDFC Asset Management Company Ltd. HDFCAMC 4203 4237.95 4102.25 4219.45 4132.8 -86.65 -2.05 483253 199.72 4546.2 1589.5 2024-10-07 16:11:52
Hindustan Petroleum Corporation Ltd. HINDPETRO 407.2 409.35 390.95 406.9 393.65 -13.25 -3.26 5679436 223.57 594.8 200.05 2024-10-07 16:11:52
IDFC First Bank Ltd. IDFCFIRSTB 72.45 72.81 70.41 71.83 72.22 0.39 0.54 33502798 241.96 100.7 43.05 2024-10-07 15:59:52
Jubilant FoodWorks Ltd. JUBLFOOD 629.15 634.6 611.1 629.15 618.4 -10.75 -1.71 2608804 161.33 715.45 412.1 2024-10-07 15:59:12
Lupin Ltd. LUPIN 2198.25 2210.85 2140 2198.25 2174.9 -23.35 -1.06 1166830 253.77 2312 623 2024-10-07 15:57:31
Mphasis Ltd. MPHASIS 2899 2979 2848.15 2846.6 2874.45 27.85 0.98 2253797 647.84 3187.8 1660.05 2024-10-07 15:58:34
MRF Ltd. MRF 135377 135500 130555 133408.75 131237.85 -2170.90 -1.63 7958 104.44 151445 78689.95 2024-10-07 15:58:35
Page Industries Ltd. PAGEIND 42006.45 42006.45 40805 41389.55 41418.95 29.40 0.07 27657 114.55 54349.1 33814.85 2024-10-07 15:57:35
Persistent Systems Ltd. PERSISTENT 5141.3 5276 5106.2 5141.3 5230.15 88.85 1.73 491981 257.31 8900 3092.05 2024-10-07 16:10:59
PI Industries Ltd. PIIND 4590 4625 4475.05 4587.25 4497.5 -89.75 -1.96 265529 119.42 4804.05 2868.9 2024-10-07 15:58:00
Polycab India Ltd. POLYCAB 7187 7245.5 6980.1 7184.95 7076.9 -108.05 -1.50 438613 310.40 7430 2310 2024-10-07 16:10:58
SRF Ltd. SRF 2350.35 2366.95 2292.3 2350.35 2307.8 -42.55 -1.81 327402 75.56 2865 2040 2024-10-07 16:10:59
The Federal Bank Ltd. FEDERALBNK 196 196.48 182.65 193.67 184.2 -9.47 -4.89 26530545 488.69 206.59 105.2 2024-10-07 16:10:59
The Indian Hotels Company Ltd. INDHOTEL 668 681.7 645.9 661.45 653.05 -8.40 -1.27 4155691 271.39 720.45 263.35 2024-10-07 15:58:19
UPL Ltd. UPL 602.4 605.5 576 599.3 580.3 -19.00 -3.17 3393703 196.94 807 451.85 2024-10-07 16:10:59
Vodafone Idea Ltd. IDEA 9.79 9.81 8.9 9.79 9.16 -0.63 -6.44 699375979 640.63 19.18 5.7 2024-10-07 16:10:59
Voltas Ltd. VOLTAS 1809 1818.5 1752.95 1809.6 1757.2 -52.40 -2.90 1490593 261.93 1944.9 737.2 2024-10-07 16:10:59