Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSELECT
12683.15
updated on: 20-Dec-2024 [16:14]

Advances - 0 | Declines - 26 | Unchanged - 0

Overview

Open 13065.30 Prev. Close 13027.20
Day High 13077.60 52 Week High 13407.55
Day Low 12658.55 52 Week Low 10053.75

Pivot Levels - Classic: as on 20-Dec-2024

PP: 12806.43 Resistance Support
First 12954.31 12535.26
Second 13225.48 12387.38
Third 13373.36 12116.21
Low
12658.55
Day Range High
13077.60
Low
12458.00
Month Range High
13238.55
Low
10053.75
52 Week Range High
13407.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 219.22 217.28 -1.94 -0.88
Astral Ltd. 1782.3 1729.2 -53.10 -2.98
AU Small Finance Bank Ltd. 548.7 537.6 -11.10 -2.02
Aurobindo Pharma Ltd. 1254.7 1241.7 -13.00 -1.04
Bharat Forge Ltd. 1297.8 1278.9 -18.90 -1.46
Coforge Ltd. 9657.1 9369.4 -287.70 -2.98
Container Corporation Of India Ltd. 788.8 767.95 -20.85 -2.64
Cummins India Ltd. 3357.65 3312.9 -44.75 -1.33
Godrej Properties Ltd. 2984.05 2848.5 -135.55 -4.54
HDFC Asset Management Company Ltd. 4394.2 4262.8 -131.40 -2.99
Hindustan Petroleum Corporation Ltd. 407.4 399.5 -7.90 -1.94
IDFC First Bank Ltd. 65.07 61.79 -3.28 -5.04
Jubilant FoodWorks Ltd. 679.35 673.25 -6.10 -0.90
Lupin Ltd. 2162.85 2150.7 -12.15 -0.56
Mphasis Ltd. 3117.1 2950.6 -166.50 -5.34
MRF Ltd. 129843.1 128057.9 -1785.20 -1.37
Page Industries Ltd. 49173.05 48856.15 -316.90 -0.64
Persistent Systems Ltd. 6674.2 6361.8 -312.40 -4.68
PI Industries Ltd. 3873.6 3813.75 -59.85 -1.55
Polycab India Ltd. 7493.5 7178.25 -315.25 -4.21
SRF Ltd. 2283.95 2277.6 -6.35 -0.28
The Federal Bank Ltd. 200.95 194.46 -6.49 -3.23
The Indian Hotels Company Ltd. 880.05 854.1 -25.95 -2.95
UPL Ltd. 518.35 504.8 -13.55 -2.61
Vodafone Idea Ltd. 7.69 7.38 -0.31 -4.03
Voltas Ltd. 1738.25 1686.5 -51.75 -2.98

Market Stats

Advances
0
Declines
26
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Ashok Leyland Ltd. ASHOKLEY 219.74 220.9 216.39 219.22 217.28 -1.94 -0.88 7841369 170.38 264.65 133.1 2024-12-20 16:02:26
Astral Ltd. ASTRAL 1780 1795.65 1727.75 1782.3 1729.2 -53.10 -2.98 280528 48.51 2454 1297.8 2024-12-20 15:24:57
AU Small Finance Bank Ltd. AUBANK 548.75 554.8 534.45 548.7 537.6 -11.10 -2.02 2499947 134.40 813.4 534.45 2024-12-20 16:02:25
Aurobindo Pharma Ltd. AUROPHARMA 1254.8 1275.3 1235.7 1254.7 1241.7 -13.00 -1.04 1843118 228.86 1592 397.2 2024-12-20 16:02:24
Bharat Forge Ltd. BHARATFORG 1297.8 1315.7 1274.35 1297.8 1278.9 -18.90 -1.46 1495889 191.31 1804.5 677.35 2024-12-20 16:02:22
Coforge Ltd. COFORGE 9740 9797.1 9346.1 9657.1 9369.4 -287.70 -2.98 541557 507.41 9797.1 3210.05 2024-12-20 15:24:59
Container Corporation Of India Ltd. CONCOR 790.05 795 765.05 788.8 767.95 -20.85 -2.64 885877 68.03 1180 555 2024-12-20 16:02:24
Cummins India Ltd. CUMMINSIND 3357.65 3407.25 3304.05 3357.65 3312.9 -44.75 -1.33 639822 211.97 4171.9 1103.8 2024-12-20 16:02:25
Godrej Properties Ltd. GODREJPROP 2996 3001.35 2835.95 2984.05 2848.5 -135.55 -4.54 633904 180.57 3402.7 1005 2024-12-20 15:24:55
HDFC Asset Management Company Ltd. HDFCAMC 4399 4435.35 4214.3 4394.2 4262.8 -131.40 -2.99 418696 178.48 4864 1589.5 2024-12-20 16:02:23
Hindustan Petroleum Corporation Ltd. HINDPETRO 409 413.5 397.95 407.4 399.5 -7.90 -1.94 8035990 321.04 594.8 200.05 2024-12-20 16:02:26
IDFC First Bank Ltd. IDFCFIRSTB 65.02 65.33 61.48 65.07 61.79 -3.28 -5.04 38173455 235.87 100.7 43.05 2024-12-20 15:24:53
Jubilant FoodWorks Ltd. JUBLFOOD 681.4 685.5 668.9 679.35 673.25 -6.10 -0.90 842354 56.71 715.45 412.1 2024-12-20 15:24:54
Lupin Ltd. LUPIN 2165 2177.75 2138.4 2162.85 2150.7 -12.15 -0.56 1076616 231.55 2312 623 2024-12-20 15:24:53
Mphasis Ltd. MPHASIS 3190 3197 2935.3 3117.1 2950.6 -166.50 -5.34 835981 246.66 3237.95 1660.05 2024-12-20 16:02:26
MRF Ltd. MRF 129843.1 130660.1 127556.1 129843.1 128057.9 -1785.20 -1.37 9524 121.96 151445 78689.95 2024-12-20 16:02:23
Page Industries Ltd. PAGEIND 49200 49600 48658.1 49173.05 48856.15 -316.90 -0.64 30758 150.27 54349.1 33814.85 2024-12-20 15:24:59
Persistent Systems Ltd. PERSISTENT 6748 6788.9 6353 6674.2 6361.8 -312.40 -4.68 540211 343.67 8900 3092.05 2024-12-20 15:24:54
PI Industries Ltd. PIIND 3880 3904.35 3801 3873.6 3813.75 -59.85 -1.55 395750 150.93 4804.05 2868.9 2024-12-20 16:02:25
Polycab India Ltd. POLYCAB 7510 7593.5 7150.1 7493.5 7178.25 -315.25 -4.21 340963 244.75 7605 2310 2024-12-20 16:02:24
SRF Ltd. SRF 2292 2337.15 2266.15 2283.95 2277.6 -6.35 -0.28 712404 162.26 2865 2040 2024-12-20 16:02:25
The Federal Bank Ltd. FEDERALBNK 200.4 201.3 190.55 200.95 194.46 -6.49 -3.23 10057259 195.57 217 105.2 2024-12-20 16:02:26
The Indian Hotels Company Ltd. INDHOTEL 879.05 882.5 851.75 880.05 854.1 -25.95 -2.95 1857079 158.61 886.2 263.35 2024-12-20 16:02:24
UPL Ltd. UPL 520 522.6 501.5 518.35 504.8 -13.55 -2.61 2712162 136.91 807 451.85 2024-12-20 15:24:58
Vodafone Idea Ltd. IDEA 7.68 7.76 7.34 7.69 7.38 -0.31 -4.03 379510297 280.08 19.18 5.7 2024-12-20 15:24:54
Voltas Ltd. VOLTAS 1739.55 1755 1679.2 1738.25 1686.5 -51.75 -2.98 813116 137.13 1944.9 737.2 2024-12-20 16:02:24