Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSELECT
11581.40
updated on: 25-Mar-2025 [16:14]

Advances - 8 | Declines - 18 | Unchanged - 0

Overview

Open 11770.80 Prev. Close 11699.50
Day High 11780.20 52 Week High 13407.55
Day Low 11503.50 52 Week Low 10454.15

Pivot Levels - Classic: as on 25-Mar-2025

PP: 11621.7 Resistance Support
First 11739.9 11463.2
Second 11898.4 11345
Third 12016.6 11186.5
Low
11503.50
Day Range High
11780.20
Low
10622.05
Month Range High
11780.20
Low
10454.15
52 Week Range High
13407.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 550.05 557.9 7.85 1.43
Coforge Ltd. 7769.55 7958.2 188.65 2.43
HDFC Asset Management Company Ltd. 4100.45 4112.3 11.85 0.29
Jubilant FoodWorks Ltd. 658.1 668.25 10.15 1.54
Mphasis Ltd. 2482.95 2534.4 51.45 2.07
MRF Ltd. 114020.8 114264.5 243.70 0.21
Persistent Systems Ltd. 5421.3 5558.3 137.00 2.53
Polycab India Ltd. 5025.45 5152.15 126.70 2.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 212.53 210.04 -2.49 -1.17
Astral Ltd. 1315.4 1288.85 -26.55 -2.02
Aurobindo Pharma Ltd. 1209.6 1194.95 -14.65 -1.21
Bharat Forge Ltd. 1201.4 1186.25 -15.15 -1.26
Container Corporation Of India Ltd. 715.95 711.65 -4.30 -0.60
Cummins India Ltd. 3056.25 2962.5 -93.75 -3.07
Godrej Properties Ltd. 2189.1 2138.4 -50.70 -2.32
Hindustan Petroleum Corporation Ltd. 361.9 361.45 -0.45 -0.12
IDFC First Bank Ltd. 57.89 57.35 -0.54 -0.93
Lupin Ltd. 2119.95 2068.75 -51.20 -2.42
Page Industries Ltd. 43127 42925.6 -201.40 -0.47
PI Industries Ltd. 3492.5 3441.6 -50.90 -1.46
SRF Ltd. 2991.35 2945.65 -45.70 -1.53
The Federal Bank Ltd. 195.8 194.85 -0.95 -0.49
The Indian Hotels Company Ltd. 842.1 828.55 -13.55 -1.61
UPL Ltd. 658.45 653 -5.45 -0.83
Vodafone Idea Ltd. 7.34 7.15 -0.19 -2.59
Voltas Ltd. 1449.1 1422.05 -27.05 -1.87

Market Stats

Advances
8
Declines
18
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Ashok Leyland Ltd. ASHOKLEY 214.4 215.2 208.52 212.53 210.04 -2.49 -1.17 8190012 172.02 264.65 133.1 2025-03-25 16:05:10
Astral Ltd. ASTRAL 1325 1325.5 1282 1315.4 1288.85 -26.55 -2.02 736220 94.89 2454 1232.3 2025-03-25 16:05:08
AU Small Finance Bank Ltd. AUBANK 551.9 561.35 550 550.05 557.9 7.85 1.43 4004101 223.39 813.4 478.35 2025-03-25 15:58:36
Aurobindo Pharma Ltd. AUROPHARMA 1223.95 1223.95 1171.15 1209.6 1194.95 -14.65 -1.21 894235 106.86 1592 397.2 2025-03-25 16:05:09
Bharat Forge Ltd. BHARATFORG 1207 1210 1170.55 1201.4 1186.25 -15.15 -1.26 1298776 154.07 1804.5 677.35 2025-03-25 15:52:28
Coforge Ltd. COFORGE 7870 8082.5 7810 7769.55 7958.2 188.65 2.43 908179 722.75 10026.8 3210.05 2025-03-25 16:05:08
Container Corporation Of India Ltd. CONCOR 720 731.15 708 715.95 711.65 -4.30 -0.60 1907246 135.73 1180 555 2025-03-25 15:59:10
Cummins India Ltd. CUMMINSIND 3080 3085 2946.55 3056.25 2962.5 -93.75 -3.07 349961 103.68 4171.9 1103.8 2025-03-25 15:56:30
Godrej Properties Ltd. GODREJPROP 2210 2218.4 2127.15 2189.1 2138.4 -50.70 -2.32 778170 166.40 3402.7 1005 2025-03-25 16:05:10
HDFC Asset Management Company Ltd. HDFCAMC 4130 4140 4052.25 4100.45 4112.3 11.85 0.29 616824 253.66 4864 1589.5 2025-03-25 15:54:24
Hindustan Petroleum Corporation Ltd. HINDPETRO 359.05 365 352.7 361.9 361.45 -0.45 -0.12 6724910 243.07 594.8 200.05 2025-03-25 16:05:10
IDFC First Bank Ltd. IDFCFIRSTB 58.09 58.12 56.72 57.89 57.35 -0.54 -0.93 32231248 184.85 100.7 43.05 2025-03-25 16:05:10
Jubilant FoodWorks Ltd. JUBLFOOD 661 676.75 657.4 658.1 668.25 10.15 1.54 2968535 198.37 796.75 412.1 2025-03-25 15:59:43
Lupin Ltd. LUPIN 2120.15 2125 2053.85 2119.95 2068.75 -51.20 -2.42 702121 145.25 2402.9 623 2025-03-25 16:05:10
Mphasis Ltd. MPHASIS 2513.3 2559.8 2475.05 2482.95 2534.4 51.45 2.07 966857 245.04 3237.95 1660.05 2025-03-25 15:59:02
MRF Ltd. MRF 115925 116000 113509.85 114020.8 114264.5 243.70 0.21 8037 91.83 151445 78689.95 2025-03-25 15:54:25
Page Industries Ltd. PAGEIND 43126.95 44300 42600.05 43127 42925.6 -201.40 -0.47 24216 103.95 54349.1 33814.85 2025-03-25 15:58:42
Persistent Systems Ltd. PERSISTENT 5499 5633 5435.15 5421.3 5558.3 137.00 2.53 827076 459.71 8900 3092.05 2025-03-25 16:05:09
PI Industries Ltd. PIIND 3515.65 3520 3413.8 3492.5 3441.6 -50.90 -1.46 169163 58.22 4804.05 2868.9 2025-03-25 15:47:58
Polycab India Ltd. POLYCAB 5069.8 5198.8 5060 5025.45 5152.15 126.70 2.52 1184080 610.06 7605 2310 2025-03-25 16:05:09
SRF Ltd. SRF 3014 3014 2930.55 2991.35 2945.65 -45.70 -1.53 556612 163.96 3054.9 2040 2025-03-25 16:05:09
The Federal Bank Ltd. FEDERALBNK 196.74 197.3 193.4 195.8 194.85 -0.95 -0.49 6813212 132.76 217 105.2 2025-03-25 16:05:10
The Indian Hotels Company Ltd. INDHOTEL 850.05 858 824 842.1 828.55 -13.55 -1.61 4138908 342.93 894.9 263.35 2025-03-25 16:05:09
UPL Ltd. UPL 663.9 663.9 648.1 658.45 653 -5.45 -0.83 988124 64.52 807 451.85 2025-03-25 15:59:05
Vodafone Idea Ltd. IDEA 7.4 7.43 7.05 7.34 7.15 -0.19 -2.59 475224766 339.79 19.18 5.7 2025-03-25 16:05:09
Voltas Ltd. VOLTAS 1453 1454.5 1418 1449.1 1422.05 -27.05 -1.87 1306047 185.73 1944.9 737.2 2025-03-25 16:05:10