Select Exchange & Index:
NIFTYMIDSELECT
11581.40
updated on: 25-Mar-2025 [16:14]
Advances - 8 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 11770.80 | Prev. Close | 11699.50 |
|---|---|---|---|
| Day High | 11780.20 | 52 Week High | 13407.55 |
| Day Low | 11503.50 | 52 Week Low | 10454.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 550.05 | 557.9 | 7.85 | 1.43 |
| Coforge Ltd. | 7769.55 | 7958.2 | 188.65 | 2.43 |
| HDFC Asset Management Company Ltd. | 4100.45 | 4112.3 | 11.85 | 0.29 |
| Jubilant FoodWorks Ltd. | 658.1 | 668.25 | 10.15 | 1.54 |
| Mphasis Ltd. | 2482.95 | 2534.4 | 51.45 | 2.07 |
| MRF Ltd. | 114020.8 | 114264.5 | 243.70 | 0.21 |
| Persistent Systems Ltd. | 5421.3 | 5558.3 | 137.00 | 2.53 |
| Polycab India Ltd. | 5025.45 | 5152.15 | 126.70 | 2.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 212.53 | 210.04 | -2.49 | -1.17 |
| Astral Ltd. | 1315.4 | 1288.85 | -26.55 | -2.02 |
| Aurobindo Pharma Ltd. | 1209.6 | 1194.95 | -14.65 | -1.21 |
| Bharat Forge Ltd. | 1201.4 | 1186.25 | -15.15 | -1.26 |
| Container Corporation Of India Ltd. | 715.95 | 711.65 | -4.30 | -0.60 |
| Cummins India Ltd. | 3056.25 | 2962.5 | -93.75 | -3.07 |
| Godrej Properties Ltd. | 2189.1 | 2138.4 | -50.70 | -2.32 |
| Hindustan Petroleum Corporation Ltd. | 361.9 | 361.45 | -0.45 | -0.12 |
| IDFC First Bank Ltd. | 57.89 | 57.35 | -0.54 | -0.93 |
| Lupin Ltd. | 2119.95 | 2068.75 | -51.20 | -2.42 |
| Page Industries Ltd. | 43127 | 42925.6 | -201.40 | -0.47 |
| PI Industries Ltd. | 3492.5 | 3441.6 | -50.90 | -1.46 |
| SRF Ltd. | 2991.35 | 2945.65 | -45.70 | -1.53 |
| The Federal Bank Ltd. | 195.8 | 194.85 | -0.95 | -0.49 |
| The Indian Hotels Company Ltd. | 842.1 | 828.55 | -13.55 | -1.61 |
| UPL Ltd. | 658.45 | 653 | -5.45 | -0.83 |
| Vodafone Idea Ltd. | 7.34 | 7.15 | -0.19 | -2.59 |
| Voltas Ltd. | 1449.1 | 1422.05 | -27.05 | -1.87 |
Market Stats
Advances
8
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 214.4 | 215.2 | 208.52 | 212.53 | 210.04 | -2.49 | -1.17 | 8190012 | 172.02 | 264.65 | 133.1 | 2025-03-25 16:05:10 |
| Astral Ltd. | ASTRAL | 1325 | 1325.5 | 1282 | 1315.4 | 1288.85 | -26.55 | -2.02 | 736220 | 94.89 | 2454 | 1232.3 | 2025-03-25 16:05:08 |
| AU Small Finance Bank Ltd. | AUBANK | 551.9 | 561.35 | 550 | 550.05 | 557.9 | 7.85 | 1.43 | 4004101 | 223.39 | 813.4 | 478.35 | 2025-03-25 15:58:36 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1223.95 | 1223.95 | 1171.15 | 1209.6 | 1194.95 | -14.65 | -1.21 | 894235 | 106.86 | 1592 | 397.2 | 2025-03-25 16:05:09 |
| Bharat Forge Ltd. | BHARATFORG | 1207 | 1210 | 1170.55 | 1201.4 | 1186.25 | -15.15 | -1.26 | 1298776 | 154.07 | 1804.5 | 677.35 | 2025-03-25 15:52:28 |
| Coforge Ltd. | COFORGE | 7870 | 8082.5 | 7810 | 7769.55 | 7958.2 | 188.65 | 2.43 | 908179 | 722.75 | 10026.8 | 3210.05 | 2025-03-25 16:05:08 |
| Container Corporation Of India Ltd. | CONCOR | 720 | 731.15 | 708 | 715.95 | 711.65 | -4.30 | -0.60 | 1907246 | 135.73 | 1180 | 555 | 2025-03-25 15:59:10 |
| Cummins India Ltd. | CUMMINSIND | 3080 | 3085 | 2946.55 | 3056.25 | 2962.5 | -93.75 | -3.07 | 349961 | 103.68 | 4171.9 | 1103.8 | 2025-03-25 15:56:30 |
| Godrej Properties Ltd. | GODREJPROP | 2210 | 2218.4 | 2127.15 | 2189.1 | 2138.4 | -50.70 | -2.32 | 778170 | 166.40 | 3402.7 | 1005 | 2025-03-25 16:05:10 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4130 | 4140 | 4052.25 | 4100.45 | 4112.3 | 11.85 | 0.29 | 616824 | 253.66 | 4864 | 1589.5 | 2025-03-25 15:54:24 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 359.05 | 365 | 352.7 | 361.9 | 361.45 | -0.45 | -0.12 | 6724910 | 243.07 | 594.8 | 200.05 | 2025-03-25 16:05:10 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 58.09 | 58.12 | 56.72 | 57.89 | 57.35 | -0.54 | -0.93 | 32231248 | 184.85 | 100.7 | 43.05 | 2025-03-25 16:05:10 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 661 | 676.75 | 657.4 | 658.1 | 668.25 | 10.15 | 1.54 | 2968535 | 198.37 | 796.75 | 412.1 | 2025-03-25 15:59:43 |
| Lupin Ltd. | LUPIN | 2120.15 | 2125 | 2053.85 | 2119.95 | 2068.75 | -51.20 | -2.42 | 702121 | 145.25 | 2402.9 | 623 | 2025-03-25 16:05:10 |
| Mphasis Ltd. | MPHASIS | 2513.3 | 2559.8 | 2475.05 | 2482.95 | 2534.4 | 51.45 | 2.07 | 966857 | 245.04 | 3237.95 | 1660.05 | 2025-03-25 15:59:02 |
| MRF Ltd. | MRF | 115925 | 116000 | 113509.85 | 114020.8 | 114264.5 | 243.70 | 0.21 | 8037 | 91.83 | 151445 | 78689.95 | 2025-03-25 15:54:25 |
| Page Industries Ltd. | PAGEIND | 43126.95 | 44300 | 42600.05 | 43127 | 42925.6 | -201.40 | -0.47 | 24216 | 103.95 | 54349.1 | 33814.85 | 2025-03-25 15:58:42 |
| Persistent Systems Ltd. | PERSISTENT | 5499 | 5633 | 5435.15 | 5421.3 | 5558.3 | 137.00 | 2.53 | 827076 | 459.71 | 8900 | 3092.05 | 2025-03-25 16:05:09 |
| PI Industries Ltd. | PIIND | 3515.65 | 3520 | 3413.8 | 3492.5 | 3441.6 | -50.90 | -1.46 | 169163 | 58.22 | 4804.05 | 2868.9 | 2025-03-25 15:47:58 |
| Polycab India Ltd. | POLYCAB | 5069.8 | 5198.8 | 5060 | 5025.45 | 5152.15 | 126.70 | 2.52 | 1184080 | 610.06 | 7605 | 2310 | 2025-03-25 16:05:09 |
| SRF Ltd. | SRF | 3014 | 3014 | 2930.55 | 2991.35 | 2945.65 | -45.70 | -1.53 | 556612 | 163.96 | 3054.9 | 2040 | 2025-03-25 16:05:09 |
| The Federal Bank Ltd. | FEDERALBNK | 196.74 | 197.3 | 193.4 | 195.8 | 194.85 | -0.95 | -0.49 | 6813212 | 132.76 | 217 | 105.2 | 2025-03-25 16:05:10 |
| The Indian Hotels Company Ltd. | INDHOTEL | 850.05 | 858 | 824 | 842.1 | 828.55 | -13.55 | -1.61 | 4138908 | 342.93 | 894.9 | 263.35 | 2025-03-25 16:05:09 |
| UPL Ltd. | UPL | 663.9 | 663.9 | 648.1 | 658.45 | 653 | -5.45 | -0.83 | 988124 | 64.52 | 807 | 451.85 | 2025-03-25 15:59:05 |
| Vodafone Idea Ltd. | IDEA | 7.4 | 7.43 | 7.05 | 7.34 | 7.15 | -0.19 | -2.59 | 475224766 | 339.79 | 19.18 | 5.7 | 2025-03-25 16:05:09 |
| Voltas Ltd. | VOLTAS | 1453 | 1454.5 | 1418 | 1449.1 | 1422.05 | -27.05 | -1.87 | 1306047 | 185.73 | 1944.9 | 737.2 | 2025-03-25 16:05:10 |