Select Exchange & Index:
NIFTYMIDSELECT
12094.75
updated on: 24-Jan-2025 [10:34]
Advances - 6 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 12184.35 | Prev. Close | 12177.40 |
|---|---|---|---|
| Day High | 12225.05 | 52 Week High | 13407.55 |
| Day Low | 12028.15 | 52 Week Low | 10053.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 1227.75 | 1232.95 | 5.20 | 0.42 |
| Godrej Properties Ltd. | 2225.65 | 2230 | 4.35 | 0.20 |
| Hindustan Petroleum Corporation Ltd. | 362.1 | 364.65 | 2.55 | 0.70 |
| MRF Ltd. | 111739.5 | 111999.95 | 260.45 | 0.23 |
| Persistent Systems Ltd. | 6287.7 | 6363.9 | 76.20 | 1.21 |
| The Indian Hotels Company Ltd. | 775.1 | 781.85 | 6.75 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 207.74 | 205.56 | -2.18 | -1.05 |
| Astral Ltd. | 1495.5 | 1474.1 | -21.40 | -1.43 |
| AU Small Finance Bank Ltd. | 582.4 | 575.3 | -7.10 | -1.22 |
| Aurobindo Pharma Ltd. | 1244.8 | 1221.25 | -23.55 | -1.89 |
| Coforge Ltd. | 9196.45 | 9114.55 | -81.90 | -0.89 |
| Container Corporation Of India Ltd. | 772.25 | 766.4 | -5.85 | -0.76 |
| Cummins India Ltd. | 2889.05 | 2879.3 | -9.75 | -0.34 |
| HDFC Asset Management Company Ltd. | 4001.7 | 3969.6 | -32.10 | -0.80 |
| IDFC First Bank Ltd. | 63.11 | 62.48 | -0.63 | -1.00 |
| Jubilant FoodWorks Ltd. | 687.7 | 674.05 | -13.65 | -1.98 |
| Lupin Ltd. | 2151.2 | 2132.2 | -19.00 | -0.88 |
| Mphasis Ltd. | 2918.95 | 2820 | -98.95 | -3.39 |
| Page Industries Ltd. | 46768.75 | 46726.8 | -41.95 | -0.09 |
| PI Industries Ltd. | 3526.65 | 3500 | -26.65 | -0.76 |
| Polycab India Ltd. | 6250.9 | 6227.8 | -23.10 | -0.37 |
| SRF Ltd. | 2596.75 | 2558.5 | -38.25 | -1.47 |
| The Federal Bank Ltd. | 190.75 | 189.38 | -1.37 | -0.72 |
| UPL Ltd. | 557.85 | 555.3 | -2.55 | -0.46 |
| Voltas Ltd. | 1497.65 | 1464.85 | -32.80 | -2.19 |
Market Stats
Advances
6
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 207 | 208.68 | 204.26 | 207.74 | 205.56 | -2.18 | -1.05 | 2175056 | 44.71 | 264.65 | 133.1 | 2025-01-24 10:29:58 |
| Astral Ltd. | ASTRAL | 1499.9 | 1504.45 | 1463 | 1495.5 | 1474.1 | -21.40 | -1.43 | 113406 | 16.72 | 2454 | 1297.8 | 2025-01-24 10:29:59 |
| AU Small Finance Bank Ltd. | AUBANK | 578.45 | 580.75 | 569.6 | 582.4 | 575.3 | -7.10 | -1.22 | 440677 | 25.35 | 813.4 | 534.45 | 2025-01-24 10:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1240 | 1244 | 1216 | 1244.8 | 1221.25 | -23.55 | -1.89 | 180825 | 22.08 | 1592 | 397.2 | 2025-01-24 10:29:55 |
| Bharat Forge Ltd. | BHARATFORG | 1230.05 | 1243.85 | 1223.05 | 1227.75 | 1232.95 | 5.20 | 0.42 | 182348 | 22.48 | 1804.5 | 677.35 | 2025-01-24 10:29:55 |
| Coforge Ltd. | COFORGE | 9100 | 9287 | 9072.5 | 9196.45 | 9114.55 | -81.90 | -0.89 | 282236 | 257.25 | 10026.8 | 3210.05 | 2025-01-24 10:29:58 |
| Container Corporation Of India Ltd. | CONCOR | 776 | 776.35 | 761.1 | 772.25 | 766.4 | -5.85 | -0.76 | 90341 | 6.92 | 1180 | 555 | 2025-01-24 10:29:55 |
| Cummins India Ltd. | CUMMINSIND | 2891 | 2904.7 | 2851 | 2889.05 | 2879.3 | -9.75 | -0.34 | 36622 | 10.54 | 4171.9 | 1103.8 | 2025-01-24 10:29:59 |
| Godrej Properties Ltd. | GODREJPROP | 2244.65 | 2245.1 | 2203.55 | 2225.65 | 2230 | 4.35 | 0.20 | 104227 | 23.24 | 3402.7 | 1005 | 2025-01-24 10:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4028.9 | 4045 | 3948.2 | 4001.7 | 3969.6 | -32.10 | -0.80 | 52729 | 20.93 | 4864 | 1589.5 | 2025-01-24 10:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374.2 | 379.95 | 362.65 | 362.1 | 364.65 | 2.55 | 0.70 | 9944985 | 362.64 | 594.8 | 200.05 | 2025-01-24 10:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.86 | 63.86 | 62.11 | 63.11 | 62.48 | -0.63 | -1.00 | 6146512 | 38.40 | 100.7 | 43.05 | 2025-01-24 10:29:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 686.5 | 688.85 | 669.95 | 687.7 | 674.05 | -13.65 | -1.98 | 243393 | 16.41 | 796.75 | 412.1 | 2025-01-24 10:29:57 |
| Lupin Ltd. | LUPIN | 2150 | 2151.15 | 2106.15 | 2151.2 | 2132.2 | -19.00 | -0.88 | 140690 | 30.00 | 2402.9 | 623 | 2025-01-24 10:29:59 |
| Mphasis Ltd. | MPHASIS | 2861 | 2875 | 2754.55 | 2918.95 | 2820 | -98.95 | -3.39 | 756779 | 213.41 | 3237.95 | 1660.05 | 2025-01-24 10:29:59 |
| MRF Ltd. | MRF | 112000 | 112667.8 | 111200.05 | 111739.5 | 111999.95 | 260.45 | 0.23 | 1608 | 18.01 | 151445 | 78689.95 | 2025-01-24 10:29:59 |
| Page Industries Ltd. | PAGEIND | 46554 | 46875.8 | 46476.75 | 46768.75 | 46726.8 | -41.95 | -0.09 | 3176 | 14.84 | 54349.1 | 33814.85 | 2025-01-24 10:29:56 |
| Persistent Systems Ltd. | PERSISTENT | 6287.7 | 6374.35 | 6230.05 | 6287.7 | 6363.9 | 76.20 | 1.21 | 358277 | 228.00 | 8900 | 3092.05 | 2025-01-24 10:29:59 |
| PI Industries Ltd. | PIIND | 3510 | 3544.55 | 3481.25 | 3526.65 | 3500 | -26.65 | -0.76 | 25476 | 8.92 | 4804.05 | 2868.9 | 2025-01-24 10:29:59 |
| Polycab India Ltd. | POLYCAB | 6293.9 | 6407.85 | 6140 | 6250.9 | 6227.8 | -23.10 | -0.37 | 430865 | 268.33 | 7605 | 2310 | 2025-01-24 10:29:59 |
| SRF Ltd. | SRF | 2601 | 2614.1 | 2552 | 2596.75 | 2558.5 | -38.25 | -1.47 | 53100 | 13.59 | 2865 | 2040 | 2025-01-24 10:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 191.33 | 191.88 | 188.51 | 190.75 | 189.38 | -1.37 | -0.72 | 735734 | 13.93 | 217 | 105.2 | 2025-01-24 10:29:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 775.05 | 782.15 | 772.6 | 775.1 | 781.85 | 6.75 | 0.87 | 532760 | 41.65 | 894.9 | 263.35 | 2025-01-24 10:29:55 |
| UPL Ltd. | UPL | 559.95 | 560.45 | 553 | 557.85 | 555.3 | -2.55 | -0.46 | 519013 | 28.82 | 807 | 451.85 | 2025-01-24 10:29:57 |
| Vodafone Idea Ltd. | IDEA | 9.5 | 9.58 | 9.41 | 9.51 | 9.51 | 0.00 | 0.00 | 90541508 | 86.10 | 19.18 | 5.7 | 2025-01-24 10:29:57 |
| Voltas Ltd. | VOLTAS | 1500 | 1500 | 1451.8 | 1497.65 | 1464.85 | -32.80 | -2.19 | 397900 | 58.29 | 1944.9 | 737.2 | 2025-01-24 10:29:59 |