Select Exchange & Index:
NIFTYMIDCAP150
22342.65
updated on: 18-Nov-2025 [16:14]
Advances - 30 |
Declines - 131 |
Unchanged - 0
Overview
| Open | 22494.60 | Prev. Close | 22482.40 |
|---|---|---|---|
| Day High | 22495.40 | 52 Week High | 22495.40 |
| Day Low | 22322.35 | 52 Week Low | 17269.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1071.8 | 1078 | 6.20 | 0.58 |
| Abbott India Ltd. | 29560 | 29665 | 105.00 | 0.36 |
| Apollo Tyres Ltd. | 514 | 522.8 | 8.80 | 1.71 |
| AU Small Finance Bank Ltd. | 912.7 | 920.15 | 7.45 | 0.82 |
| Aurobindo Pharma Ltd. | 1236.9 | 1239.3 | 2.40 | 0.19 |
| Bank Of Maharashtra | 59.91 | 60.43 | 0.52 | 0.87 |
| Bata India Ltd. | 1014.6 | 1014.8 | 0.20 | 0.02 |
| Bharat Forge Ltd. | 1383.7 | 1396.6 | 12.90 | 0.93 |
| Bharat Heavy Electricals Ltd. | 285.5 | 289.1 | 3.60 | 1.26 |
| Biocon Ltd. | 420.95 | 421.6 | 0.65 | 0.15 |
| BSE Ltd. | 2811.9 | 2834.1 | 22.20 | 0.79 |
| Container Corporation Of India Ltd. | 518.15 | 522.6 | 4.45 | 0.86 |
| Coromandel International Ltd. | 2212.4 | 2232.6 | 20.20 | 0.91 |
| Devyani International Ltd. | 142.57 | 148.08 | 5.51 | 3.86 |
| Dixon Technologies (India) Ltd. | 15641 | 15697 | 56.00 | 0.36 |
| Dr. Lal Pathlabs Ltd. | 3158.3 | 3182.6 | 24.30 | 0.77 |
| FSN E-Commerce Ventures Ltd. | 268.74 | 269 | 0.26 | 0.10 |
| GMR Airports Ltd. | 97.68 | 103.72 | 6.04 | 6.18 |
| IDBI Bank Ltd. | 102.28 | 102.52 | 0.24 | 0.23 |
| Jindal Stainless Ltd. | 749.2 | 751 | 1.80 | 0.24 |
| K.P.R. Mill Ltd. | 1086.3 | 1121.6 | 35.30 | 3.25 |
| Mahindra & Mahindra Financial Services Ltd. | 314.2 | 322.9 | 8.70 | 2.77 |
| Metro Brands Ltd. | 1090.4 | 1127.2 | 36.80 | 3.37 |
| Patanjali Foods Ltd. | 586.9 | 587.05 | 0.15 | 0.03 |
| Sona BLW Precision Forgings Ltd. | 486 | 488.55 | 2.55 | 0.52 |
| Sundram Fasteners Ltd. | 960.8 | 984.75 | 23.95 | 2.49 |
| The Federal Bank Ltd. | 239.06 | 244.51 | 5.45 | 2.28 |
| The New India Assurance Company Ltd. | 180.9 | 181.89 | 0.99 | 0.55 |
| Torrent Power Ltd. | 1310 | 1313.1 | 3.10 | 0.24 |
| Voltas Ltd. | 1373.9 | 1384.2 | 10.30 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36130 | 36090 | -40.00 | -0.11 |
| ACC Ltd. | 1846.7 | 1838.7 | -8.00 | -0.43 |
| Aditya Birla Capital Ltd. | 334.8 | 333.1 | -1.70 | -0.51 |
| Aditya Birla Fashion and Retail Ltd. | 78.22 | 77.83 | -0.39 | -0.50 |
| AIA Engineering Ltd. | 3760.4 | 3711.6 | -48.80 | -1.30 |
| Ajanta Pharma Ltd. | 2504 | 2458.1 | -45.90 | -1.83 |
| Alkem Laboratories Ltd. | 5723 | 5713 | -10.00 | -0.17 |
| APL Apollo Tubes Ltd. | 1777.7 | 1763.8 | -13.90 | -0.78 |
| Ashok Leyland Ltd. | 148.45 | 147.23 | -1.22 | -0.82 |
| Astral Ltd. | 1465.7 | 1449.8 | -15.90 | -1.08 |
| AWL Agri Business Ltd. | 274.95 | 269.15 | -5.80 | -2.11 |
| Balkrishna Industries Ltd. | 2361.8 | 2308.6 | -53.20 | -2.25 |
| Bandhan Bank Ltd. | 154.78 | 153.16 | -1.62 | -1.05 |
| Bank Of India | 147.35 | 146.49 | -0.86 | -0.58 |
| Bayer CropScience Ltd. | 4558.4 | 4553.5 | -4.90 | -0.11 |
| Bharat Dynamics Ltd. | 1589.5 | 1558.2 | -31.30 | -1.97 |
| Carborundum Universal Ltd. | 873.2 | 857.65 | -15.55 | -1.78 |
| CG Power and Industrial Solutions Ltd. | 749.75 | 733.75 | -16.00 | -2.13 |
| Cochin Shipyard Ltd. | 1721.7 | 1710 | -11.70 | -0.68 |
| Coforge Ltd. | 1801.1 | 1784.3 | -16.80 | -0.93 |
| CRISIL Ltd. | 4718.8 | 4645.2 | -73.60 | -1.56 |
| Cummins India Ltd. | 4381.2 | 4252.4 | -128.80 | -2.94 |
| Dalmia Bharat Ltd. | 2014.6 | 1991 | -23.60 | -1.17 |
| Deepak Nitrite Ltd. | 1730.3 | 1706.5 | -23.80 | -1.38 |
| Delhivery Ltd. | 440.1 | 435.85 | -4.25 | -0.97 |
| Emami Ltd. | 522.15 | 519.2 | -2.95 | -0.56 |
| Endurance Technologies Ltd. | 2686.5 | 2615.1 | -71.40 | -2.66 |
| Escorts Kubota Ltd. | 3623.4 | 3618.8 | -4.60 | -0.13 |
| Fortis Healthcare Ltd. | 944.1 | 928.1 | -16.00 | -1.69 |
| General Insurance Corporation of India | 395.1 | 393.45 | -1.65 | -0.42 |
| Gland Pharma Ltd. | 1815.3 | 1790.1 | -25.20 | -1.39 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2493.1 | 2487.9 | -5.20 | -0.21 |
| Glenmark Pharmaceuticals Ltd. | 1868.9 | 1842.8 | -26.10 | -1.40 |
| Global Health Ltd. | 1202.1 | 1189.7 | -12.40 | -1.03 |
| Godrej Industries Ltd. | 1075 | 1056.4 | -18.60 | -1.73 |
| Godrej Properties Ltd. | 2184.6 | 2150.8 | -33.80 | -1.55 |
| Grindwell Norton Ltd. | 1624.9 | 1570.3 | -54.60 | -3.36 |
| Gujarat Fluorochemicals Ltd. | 3593.2 | 3567.5 | -25.70 | -0.72 |
| Gujarat Gas Ltd. | 409.8 | 405.3 | -4.50 | -1.10 |
| HDFC Asset Management Company Ltd. | 5438.5 | 5396.5 | -42.00 | -0.77 |
| Hindustan Petroleum Corporation Ltd. | 486.5 | 483.55 | -2.95 | -0.61 |
| Hindustan Zinc Ltd. | 483.9 | 475.95 | -7.95 | -1.64 |
| Hitachi Energy India Ltd. | 21474 | 21415 | -59.00 | -0.27 |
| Honeywell Automation India Ltd. | 35450 | 34830 | -620.00 | -1.75 |
| ICICI Prudential Life Insurance Company Ltd. | 630.6 | 626.8 | -3.80 | -0.60 |
| IDFC First Bank Ltd. | 81.01 | 80.11 | -0.90 | -1.11 |
| Indian Bank | 890.15 | 886.9 | -3.25 | -0.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 713.05 | 703.8 | -9.25 | -1.30 |
| Indraprastha Gas Ltd. | 211.46 | 208.58 | -2.88 | -1.36 |
| Indus Towers Ltd. | 410.15 | 402.2 | -7.95 | -1.94 |
| Ipca Laboratories Ltd. | 1464.8 | 1422.9 | -41.90 | -2.86 |
| ITC Hotels Ltd. | 209.92 | 207.29 | -2.63 | -1.25 |
| JK Cement Ltd. | 5606.5 | 5487 | -119.50 | -2.13 |
| JSW Energy Ltd. | 527.65 | 526.95 | -0.70 | -0.13 |
| JSW Infrastructure Ltd. | 281.35 | 276.15 | -5.20 | -1.85 |
| Jubilant FoodWorks Ltd. | 603.2 | 600.35 | -2.85 | -0.47 |
| Kajaria Ceramics Ltd. | 1119 | 1104.4 | -14.60 | -1.30 |
| Kalyan Jewellers India Ltd. | 495.45 | 490.65 | -4.80 | -0.97 |
| Kansai Nerolac Paints Ltd. | 247.69 | 246.97 | -0.72 | -0.29 |
| KEI Industries Ltd. | 4150.9 | 4125.9 | -25.00 | -0.60 |
| KPIT Technologies Ltd. | 1216 | 1195.1 | -20.90 | -1.72 |
| L&T Finance Ltd. | 299.4 | 296.5 | -2.90 | -0.97 |
| L&T Technology Services Ltd. | 4105.4 | 4074.5 | -30.90 | -0.75 |
| Laurus Labs Ltd. | 1021.85 | 1006.9 | -14.95 | -1.46 |
| LIC Housing Finance Ltd. | 571 | 567.55 | -3.45 | -0.60 |
| Linde India Ltd. | 5741 | 5695.5 | -45.50 | -0.79 |
| Lloyds Metals & Energy Ltd. | 1259.2 | 1249.6 | -9.60 | -0.76 |
| Lodha Developers Ltd. | 1220.3 | 1192 | -28.30 | -2.32 |
| Lupin Ltd. | 2052.1 | 2047.4 | -4.70 | -0.23 |
| Mankind Pharma Ltd. | 2247 | 2226.9 | -20.10 | -0.89 |
| Max Financial Services Ltd. | 1698.3 | 1679.8 | -18.50 | -1.09 |
| Max Healthcare Institute Ltd. | 1121.6 | 1116.7 | -4.90 | -0.44 |
| Mazagon Dock Shipbuilders Ltd. | 2800.5 | 2799.3 | -1.20 | -0.04 |
| Motherson Sumi Wiring India Ltd. | 49.01 | 48.42 | -0.59 | -1.20 |
| Mphasis Ltd. | 2688.7 | 2658.5 | -30.20 | -1.12 |
| MRF Ltd. | 157135 | 155210 | -1925.00 | -1.23 |
| Muthoot Finance Ltd. | 3760.5 | 3695.9 | -64.60 | -1.72 |
| NHPC Ltd. | 81.25 | 80.53 | -0.72 | -0.89 |
| NMDC Ltd. | 76.54 | 75.72 | -0.82 | -1.07 |
| NTPC Green Energy Ltd. | 99.18 | 98.26 | -0.92 | -0.93 |
| Oberoi Realty Ltd. | 1745.2 | 1710.4 | -34.80 | -1.99 |
| Oil India Ltd. | 436.25 | 433.35 | -2.90 | -0.66 |
| One97 Communications Ltd. | 1332.9 | 1295.5 | -37.40 | -2.81 |
| Oracle Financial Services Software Ltd. | 8286.5 | 8177.5 | -109.00 | -1.32 |
| Page Industries Ltd. | 39470 | 39255 | -215.00 | -0.54 |
| PB Fintech Ltd. | 1815.7 | 1800.3 | -15.40 | -0.85 |
| Persistent Systems Ltd. | 6116.5 | 6079.5 | -37.00 | -0.60 |
| Petronet LNG Ltd. | 276.05 | 274.85 | -1.20 | -0.43 |
| PI Industries Ltd. | 3542.6 | 3458.3 | -84.30 | -2.38 |
| Polycab India Ltd. | 7683 | 7661 | -22.00 | -0.29 |
| Poonawalla Fincorp Ltd. | 469 | 465.5 | -3.50 | -0.75 |
| Premier Energies Ltd. | 1010 | 995.9 | -14.10 | -1.40 |
| Prestige Estates Projects Ltd. | 1753.2 | 1722.3 | -30.90 | -1.76 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12954 | 12902 | -52.00 | -0.40 |
| Rail Vikas Nigam Ltd. | 327 | 321.2 | -5.80 | -1.77 |
| SBI Cards And Payment Services Ltd. | 889.2 | 867.35 | -21.85 | -2.46 |
| Schaeffler India Ltd. | 4163.2 | 4140.5 | -22.70 | -0.55 |
| SJVN Ltd. | 83.38 | 82.13 | -1.25 | -1.50 |
| SKF India Ltd. | 2061.3 | 1976.8 | -84.50 | -4.10 |
| Solar Industries India Ltd. | 13910 | 13770 | -140.00 | -1.01 |
| Star Health and Allied Insurance Company Ltd. | 520.25 | 515.55 | -4.70 | -0.90 |
| Steel Authority Of India Ltd. | 141.33 | 138.9 | -2.43 | -1.72 |
| Sumitomo Chemical India Ltd. | 463.35 | 456.15 | -7.20 | -1.55 |
| Sun TV Network Ltd. | 571.15 | 559.05 | -12.10 | -2.12 |
| Sundaram Finance Ltd. | 4771 | 4653.1 | -117.90 | -2.47 |
| Supreme Industries Ltd. | 3625.7 | 3618.4 | -7.30 | -0.20 |
| Suzlon Energy Ltd. | 57.7 | 56.9 | -0.80 | -1.39 |
| Syngene International Ltd. | 652.15 | 643.1 | -9.05 | -1.39 |
| Tata Chemicals Ltd. | 834.45 | 826.7 | -7.75 | -0.93 |
| Tata Communications Ltd. | 1906.9 | 1880.9 | -26.00 | -1.36 |
| Tata Elxsi Ltd. | 5303 | 5277 | -26.00 | -0.49 |
| Tata Investment Corporation Ltd. | 775.25 | 767.5 | -7.75 | -1.00 |
| Tata Technologies Ltd. | 682.8 | 675.05 | -7.75 | -1.14 |
| The Fertilisers And Chemicals Travancore Ltd. | 909.4 | 908.45 | -0.95 | -0.10 |
| The Indian Hotels Company Ltd. | 722.3 | 712.75 | -9.55 | -1.32 |
| The Phoenix Mills Ltd. | 1745.6 | 1724.1 | -21.50 | -1.23 |
| The Ramco Cements Ltd. | 994.8 | 984 | -10.80 | -1.09 |
| Thermax Ltd. | 3012.9 | 2943.4 | -69.50 | -2.31 |
| Timken India Ltd. | 3122.6 | 3098.3 | -24.30 | -0.78 |
| Tube Investments of India Ltd. | 3091.6 | 3031.7 | -59.90 | -1.94 |
| Union Bank Of India | 154.08 | 153.11 | -0.97 | -0.63 |
| United Breweries Ltd. | 1786.8 | 1766.2 | -20.60 | -1.15 |
| UNO Minda Ltd. | 1299.9 | 1292.3 | -7.60 | -0.58 |
| UPL Ltd. | 773.2 | 759.65 | -13.55 | -1.75 |
| Vedant Fashions Ltd. | 626.2 | 619.1 | -7.10 | -1.13 |
| Vishal Mega Mart Ltd. | 136.6 | 134.1 | -2.50 | -1.83 |
| Vodafone Idea Ltd. | 10.93 | 10.74 | -0.19 | -1.74 |
| Waaree Energies Ltd. | 3301.7 | 3281.9 | -19.80 | -0.60 |
| Yes Bank Ltd. | 23.16 | 22.99 | -0.17 | -0.73 |
| Zee Entertainment Enterprises Ltd. | 100.09 | 99.64 | -0.45 | -0.45 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12699 | 12631 | -68.00 | -0.54 |
Market Stats
Advances
30
Declines
131
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.8 | 1081.4 | 1056 | 1071.8 | 1078 | 6.20 | 0.58 | 488323 | 52.64 | 1318 | 395.1 | 2025-11-18 15:59:13 |
| 3M India Ltd. | 3MINDIA | 36400 | 36400 | 35950 | 36130 | 36090 | -40.00 | -0.11 | 5299 | 19.12 | 40856.5 | 21300.45 | 2025-11-18 15:59:07 |
| Abbott India Ltd. | ABBOTINDIA | 29700 | 29760 | 29470 | 29560 | 29665 | 105.00 | 0.36 | 5517 | 16.37 | 37000 | 17325 | 2025-11-18 15:44:54 |
| ACC Ltd. | ACC | 1846.7 | 1852 | 1825 | 1846.7 | 1838.7 | -8.00 | -0.43 | 150898 | 27.75 | 2844 | 1592.35 | 2025-11-18 15:53:32 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 336 | 336.5 | 330.5 | 334.8 | 333.1 | -1.70 | -0.51 | 2174919 | 72.45 | 345.4 | 105.3 | 2025-11-18 15:59:13 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 78.22 | 78.5 | 77.24 | 78.22 | 77.83 | -0.39 | -0.50 | 2393330 | 18.63 | 364.4 | 70.55 | 2025-11-18 15:54:06 |
| AIA Engineering Ltd. | AIAENG | 3761 | 3769.5 | 3676.1 | 3760.4 | 3711.6 | -48.80 | -1.30 | 78128 | 29.00 | 4949.95 | 2383.5 | 2025-11-18 15:41:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2508.2 | 2514.6 | 2445.8 | 2504 | 2458.1 | -45.90 | -1.83 | 141555 | 34.80 | 3485 | 1111.6 | 2025-11-18 15:59:13 |
| Alkem Laboratories Ltd. | ALKEM | 5734 | 5739.5 | 5649 | 5723 | 5713 | -10.00 | -0.17 | 243124 | 138.90 | 6439.9 | 2855 | 2025-11-18 15:46:40 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1778 | 1782.8 | 1757.2 | 1777.7 | 1763.8 | -13.90 | -0.78 | 244549 | 43.13 | 1936 | 941 | 2025-11-18 15:46:22 |
| Apollo Tyres Ltd. | APOLLOTYRE | 514 | 528.95 | 503.6 | 514 | 522.8 | 8.80 | 1.71 | 1296744 | 67.79 | 584.9 | 225.45 | 2025-11-18 15:59:13 |
| Ashok Leyland Ltd. | ASHOKLEY | 149.45 | 149.45 | 147.01 | 148.45 | 147.23 | -1.22 | -0.82 | 11015324 | 162.18 | 264.65 | 114.96 | 2025-11-18 15:59:56 |
| Astral Ltd. | ASTRAL | 1473.5 | 1473.5 | 1436.1 | 1465.7 | 1449.8 | -15.90 | -1.08 | 1005948 | 145.84 | 2454 | 1232.3 | 2025-11-18 15:59:48 |
| AU Small Finance Bank Ltd. | AUBANK | 912.65 | 929.9 | 909.9 | 912.7 | 920.15 | 7.45 | 0.82 | 3097067 | 284.98 | 929.9 | 478.35 | 2025-11-18 15:59:13 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1236.9 | 1249.9 | 1234.1 | 1236.9 | 1239.3 | 2.40 | 0.19 | 1827771 | 226.52 | 1592 | 397.2 | 2025-11-18 15:59:13 |
| AWL Agri Business Ltd. | AWL | 274.95 | 275 | 266.4 | 274.95 | 269.15 | -5.80 | -2.11 | 1771260 | 47.67 | 841.7 | 231.55 | 2025-11-18 15:59:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2360 | 2360 | 2301.2 | 2361.8 | 2308.6 | -53.20 | -2.25 | 80740 | 18.64 | 3375 | 1796.3 | 2025-11-18 15:59:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 155.1 | 155.52 | 152.9 | 154.78 | 153.16 | -1.62 | -1.05 | 3409847 | 52.23 | 314.8 | 128.16 | 2025-11-18 15:59:39 |
| Bank Of India | BANKINDIA | 147.41 | 148.7 | 146.21 | 147.35 | 146.49 | -0.86 | -0.58 | 5679286 | 83.20 | 157.95 | 45.85 | 2025-11-18 15:59:56 |
| Bank Of Maharashtra | MAHABANK | 59.91 | 61 | 59.33 | 59.91 | 60.43 | 0.52 | 0.87 | 22735995 | 137.39 | 73.5 | 16.9 | 2025-11-18 15:59:46 |
| Bata India Ltd. | BATAINDIA | 1015 | 1022.4 | 1006 | 1014.6 | 1014.8 | 0.20 | 0.02 | 107835 | 10.94 | 1989 | 1006 | 2025-11-18 15:57:19 |
| Bayer CropScience Ltd. | BAYERCROP | 4579 | 4588 | 4500 | 4558.4 | 4553.5 | -4.90 | -0.11 | 35549 | 16.19 | 7196.85 | 3920.45 | 2025-11-18 15:56:59 |
| Bharat Dynamics Ltd. | BDL | 1580 | 1587 | 1555.6 | 1589.5 | 1558.2 | -31.30 | -1.97 | 850306 | 132.49 | 2958 | 785.75 | 2025-11-18 15:59:44 |
| Bharat Forge Ltd. | BHARATFORG | 1388 | 1404 | 1371.5 | 1383.7 | 1396.6 | 12.90 | 0.93 | 1361221 | 190.11 | 1804.5 | 677.35 | 2025-11-18 15:59:01 |
| Bharat Heavy Electricals Ltd. | BHEL | 284.95 | 290.2 | 282.9 | 285.5 | 289.1 | 3.60 | 1.26 | 11332882 | 327.63 | 335.35 | 51.35 | 2025-11-18 15:59:54 |
| Biocon Ltd. | BIOCON | 422.5 | 424.95 | 416.5 | 420.95 | 421.6 | 0.65 | 0.15 | 7436143 | 313.51 | 424.95 | 191.55 | 2025-11-18 15:59:48 |
| BSE Ltd. | BSE | 2811.6 | 2872.5 | 2787.9 | 2811.9 | 2834.1 | 22.20 | 0.79 | 5402562 | 1531.14 | 7588 | 406.2 | 2025-11-18 15:59:46 |
| Carborundum Universal Ltd. | CARBORUNIV | 877 | 877 | 852.3 | 873.2 | 857.65 | -15.55 | -1.78 | 237193 | 20.34 | 1841.15 | 788.15 | 2025-11-18 15:51:46 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 749.45 | 749.9 | 732.3 | 749.75 | 733.75 | -16.00 | -2.13 | 1861651 | 136.60 | 874.7 | 212.1 | 2025-11-18 15:58:14 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1725 | 1729.3 | 1702.1 | 1721.7 | 1710 | -11.70 | -0.68 | 471434 | 80.62 | 2979.45 | 329.1 | 2025-11-18 15:59:50 |
| Coforge Ltd. | COFORGE | 1790 | 1795 | 1771.5 | 1801.1 | 1784.3 | -16.80 | -0.93 | 785781 | 140.21 | 10026.8 | 1525 | 2025-11-18 15:58:09 |
| Container Corporation Of India Ltd. | CONCOR | 518.15 | 526 | 512 | 518.15 | 522.6 | 4.45 | 0.86 | 3630058 | 189.71 | 1180 | 512 | 2025-11-18 15:59:10 |
| Coromandel International Ltd. | COROMANDEL | 2214.9 | 2241 | 2200 | 2212.4 | 2232.6 | 20.20 | 0.91 | 241891 | 54.00 | 2718.9 | 838 | 2025-11-18 15:59:13 |
| CRISIL Ltd. | CRISIL | 4700 | 4722 | 4610.5 | 4718.8 | 4645.2 | -73.60 | -1.56 | 31964 | 14.85 | 6950 | 2725 | 2025-11-18 15:59:36 |
| Cummins India Ltd. | CUMMINSIND | 4381.7 | 4386 | 4245 | 4381.2 | 4252.4 | -128.80 | -2.94 | 463826 | 197.24 | 4495 | 1103.8 | 2025-11-18 15:57:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 2029.6 | 2029.6 | 1983.2 | 2014.6 | 1991 | -23.60 | -1.17 | 222000 | 44.20 | 2488.9 | 1476.05 | 2025-11-18 15:59:14 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1730 | 1734.6 | 1701 | 1730.3 | 1706.5 | -23.80 | -1.38 | 121850 | 20.79 | 3169 | 1701 | 2025-11-18 15:59:38 |
| Delhivery Ltd. | DELHIVERY | 439.95 | 440.1 | 427.4 | 440.1 | 435.85 | -4.25 | -0.97 | 2184154 | 95.20 | 621.95 | 236.53 | 2025-11-18 15:59:14 |
| Devyani International Ltd. | DEVYANI | 143 | 148.83 | 140.69 | 142.57 | 148.08 | 5.51 | 3.86 | 9373880 | 138.81 | 227.5 | 133.95 | 2025-11-18 15:59:14 |
| Dixon Technologies (India) Ltd. | DIXON | 15700 | 15771 | 15501 | 15641 | 15697 | 56.00 | 0.36 | 190994 | 299.80 | 19148.9 | 2553 | 2025-11-18 15:59:24 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3157 | 3199.9 | 3130 | 3158.3 | 3182.6 | 24.30 | 0.77 | 103253 | 32.86 | 3653.95 | 1762.05 | 2025-11-18 15:59:08 |
| Emami Ltd. | EMAMILTD | 522.15 | 523.2 | 512.65 | 522.15 | 519.2 | -2.95 | -0.56 | 979614 | 50.86 | 860 | 340.55 | 2025-11-18 15:53:09 |
| Endurance Technologies Ltd. | ENDURANCE | 2685.2 | 2685.2 | 2601 | 2686.5 | 2615.1 | -71.40 | -2.66 | 119965 | 31.37 | 3079.9 | 1179 | 2025-11-18 15:59:56 |
| Escorts Kubota Ltd. | ESCORTS | 3600 | 3633.9 | 3560.1 | 3623.4 | 3618.8 | -4.60 | -0.13 | 49362 | 17.86 | 4420 | 1645 | 2025-11-18 15:53:27 |
| Fortis Healthcare Ltd. | FORTIS | 946.4 | 946.4 | 922 | 944.1 | 928.1 | -16.00 | -1.69 | 2325318 | 215.81 | 1104.3 | 245.5 | 2025-11-18 15:59:44 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 271.8 | 273.22 | 267.83 | 268.74 | 269 | 0.26 | 0.10 | 8683313 | 233.58 | 273.22 | 114.25 | 2025-11-18 15:59:13 |
| General Insurance Corporation of India | GICRE | 393.9 | 396.4 | 391.35 | 395.1 | 393.45 | -1.65 | -0.42 | 692771 | 27.26 | 525.5 | 117.4 | 2025-11-18 15:59:14 |
| Gland Pharma Ltd. | GLAND | 1810 | 1828.1 | 1785 | 1815.3 | 1790.1 | -25.20 | -1.39 | 63404 | 11.35 | 2607 | 861 | 2025-11-18 15:59:14 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2505 | 2505 | 2481.3 | 2493.1 | 2487.9 | -5.20 | -0.21 | 68377 | 17.01 | 3515.7 | 1227 | 2025-11-18 15:59:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1880 | 1882 | 1818 | 1868.9 | 1842.8 | -26.10 | -1.40 | 2126546 | 391.88 | 2284.8 | 361.4 | 2025-11-18 15:59:14 |
| Global Health Ltd. | MEDANTA | 1211.1 | 1211.1 | 1176.7 | 1202.1 | 1189.7 | -12.40 | -1.03 | 204382 | 24.32 | 1513.9 | 390.55 | 2025-11-18 15:59:31 |
| GMR Airports Ltd. | GMRAIRPORT | 97.66 | 104.85 | 97.5 | 97.68 | 103.72 | 6.04 | 6.18 | 103946808 | 1078.14 | 104.85 | 33.35 | 2025-11-18 15:59:58 |
| Godrej Industries Ltd. | GODREJIND | 1075 | 1076.8 | 1054 | 1075 | 1056.4 | -18.60 | -1.73 | 60197 | 6.36 | 1390 | 395 | 2025-11-18 15:54:01 |
| Godrej Properties Ltd. | GODREJPROP | 2181.6 | 2184.6 | 2146 | 2184.6 | 2150.8 | -33.80 | -1.55 | 324330 | 69.76 | 3402.7 | 1005 | 2025-11-18 15:59:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1620 | 1621.5 | 1562 | 1624.9 | 1570.3 | -54.60 | -3.36 | 44070 | 6.92 | 2960 | 1356.05 | 2025-11-18 15:58:19 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3593.2 | 3604.3 | 3485.1 | 3593.2 | 3567.5 | -25.70 | -0.72 | 80452 | 28.70 | 4880.95 | 2476 | 2025-11-18 15:59:44 |
| Gujarat Gas Ltd. | GUJGASLTD | 407.2 | 411 | 404.45 | 409.8 | 405.3 | -4.50 | -1.10 | 242251 | 9.82 | 689.95 | 360.25 | 2025-11-18 15:58:07 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5460 | 5498 | 5385 | 5438.5 | 5396.5 | -42.00 | -0.77 | 266067 | 143.58 | 5934.5 | 1589.5 | 2025-11-18 15:56:15 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 486.4 | 488.5 | 482.4 | 486.5 | 483.55 | -2.95 | -0.61 | 1780519 | 86.10 | 594.8 | 200.05 | 2025-11-18 15:56:50 |
| Hindustan Zinc Ltd. | HINDZINC | 480 | 480.95 | 468.2 | 483.9 | 475.95 | -7.95 | -1.64 | 6175474 | 293.92 | 807.7 | 262.65 | 2025-11-18 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 21474 | 21636 | 21126 | 21474 | 21415 | -59.00 | -0.27 | 80940 | 173.33 | 22090 | 2840.1 | 2025-11-18 15:59:26 |
| Honeywell Automation India Ltd. | HONAUT | 34505 | 35480 | 34505 | 35450 | 34830 | -620.00 | -1.75 | 5890 | 20.51 | 59994 | 31025 | 2025-11-18 15:59:49 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 632.1 | 632.1 | 620.7 | 630.6 | 626.8 | -3.80 | -0.60 | 587932 | 36.85 | 796.8 | 380.7 | 2025-11-18 15:50:16 |
| IDBI Bank Ltd. | IDBI | 102.75 | 105.16 | 102.02 | 102.28 | 102.52 | 0.24 | 0.23 | 25547924 | 261.92 | 107.9 | 38.65 | 2025-11-18 15:59:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.99 | 81.31 | 79.86 | 81.01 | 80.11 | -0.90 | -1.11 | 21603623 | 173.07 | 100.7 | 43.05 | 2025-11-18 15:59:53 |
| Indian Bank | INDIANB | 893.7 | 894.85 | 884 | 890.15 | 886.9 | -3.25 | -0.37 | 1190105 | 105.55 | 894.85 | 173 | 2025-11-18 15:59:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 713 | 713.05 | 701.75 | 713.05 | 703.8 | -9.25 | -1.30 | 896066 | 63.07 | 1138.9 | 557.1 | 2025-11-18 15:59:27 |
| Indraprastha Gas Ltd. | IGL | 213 | 213 | 208.27 | 211.46 | 208.58 | -2.88 | -1.36 | 2116427 | 44.14 | 570.35 | 172 | 2025-11-18 15:59:34 |
| Indus Towers Ltd. | INDUSTOWER | 411 | 411.7 | 400.85 | 410.15 | 402.2 | -7.95 | -1.94 | 7797153 | 313.60 | 460.35 | 135.15 | 2025-11-18 15:59:33 |
| Ipca Laboratories Ltd. | IPCALAB | 1450 | 1471 | 1420 | 1464.8 | 1422.9 | -41.90 | -2.86 | 322615 | 45.90 | 1755.9 | 669.8 | 2025-11-18 15:59:14 |
| ITC Hotels Ltd. | ITCHOTELS | 209.92 | 210.75 | 206.5 | 209.92 | 207.29 | -2.63 | -1.25 | 1566686 | 32.48 | 2025-11-18 15:59:37 | ||
| Jindal Stainless Ltd. | JSL | 749.2 | 760.95 | 749 | 749.2 | 751 | 1.80 | 0.24 | 519171 | 38.99 | 848 | 115.9 | 2025-11-18 15:59:22 |
| JK Cement Ltd. | JKCEMENT | 5629 | 5629 | 5478 | 5606.5 | 5487 | -119.50 | -2.13 | 86643 | 47.54 | 7565.5 | 2425.25 | 2025-11-18 15:56:46 |
| JSW Energy Ltd. | JSWENERGY | 526.8 | 528.5 | 520.95 | 527.65 | 526.95 | -0.70 | -0.13 | 2011169 | 105.98 | 804.9 | 204.65 | 2025-11-18 15:59:14 |
| JSW Infrastructure Ltd. | JSWINFRA | 284.95 | 286.9 | 275.6 | 281.35 | 276.15 | -5.20 | -1.85 | 3390506 | 93.63 | 2025-11-18 15:59:14 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 605.9 | 605.9 | 595.1 | 603.2 | 600.35 | -2.85 | -0.47 | 1729923 | 103.86 | 796.75 | 412.1 | 2025-11-18 15:59:30 |
| K.P.R. Mill Ltd. | KPRMILL | 1090 | 1129.6 | 1072.7 | 1086.3 | 1121.6 | 35.30 | 3.25 | 826654 | 92.72 | 1389 | 479.45 | 2025-11-18 15:59:09 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1119 | 1124.3 | 1102 | 1119 | 1104.4 | -14.60 | -1.30 | 104417 | 11.53 | 1578.7 | 758.7 | 2025-11-18 15:59:13 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 495 | 495.4 | 486.05 | 495.45 | 490.65 | -4.80 | -0.97 | 1812929 | 88.95 | 795.4 | 69 | 2025-11-18 15:59:40 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 247.8 | 250.01 | 245.34 | 247.69 | 246.97 | -0.72 | -0.29 | 449584 | 11.10 | 355 | 218.2 | 2025-11-18 15:59:14 |
| KEI Industries Ltd. | KEI | 4170 | 4170.8 | 4084 | 4150.9 | 4125.9 | -25.00 | -0.60 | 158991 | 65.60 | 5039.7 | 1337 | 2025-11-18 15:52:55 |
| KPIT Technologies Ltd. | KPITTECH | 1216 | 1217.3 | 1193.1 | 1216 | 1195.1 | -20.90 | -1.72 | 881401 | 105.34 | 1928.7 | 521.05 | 2025-11-18 15:59:48 |
| L&T Finance Ltd. | LTF | 299.9 | 300.05 | 295.75 | 299.4 | 296.5 | -2.90 | -0.97 | 4592406 | 136.16 | 308.25 | 72 | 2025-11-18 15:59:52 |
| L&T Technology Services Ltd. | LTTS | 4107 | 4126 | 4054 | 4105.4 | 4074.5 | -30.90 | -0.75 | 59192 | 24.12 | 6000 | 3215.85 | 2025-11-18 15:59:37 |
| Laurus Labs Ltd. | LAURUSLABS | 1028 | 1033.5 | 1000.6 | 1021.85 | 1006.9 | -14.95 | -1.46 | 2922214 | 294.24 | 1033.5 | 278.85 | 2025-11-18 15:59:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 571 | 571.55 | 566.5 | 571 | 567.55 | -3.45 | -0.60 | 586954 | 33.31 | 826.75 | 315.1 | 2025-11-18 15:52:32 |
| Linde India Ltd. | LINDEINDIA | 5750.5 | 5760 | 5673 | 5741 | 5695.5 | -45.50 | -0.79 | 30093 | 17.14 | 9935.05 | 2933 | 2025-11-18 15:59:34 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1259.2 | 1272 | 1245 | 1259.2 | 1249.6 | -9.60 | -0.76 | 343302 | 42.90 | 1612 | 492 | 2025-11-18 15:59:13 |
| Lodha Developers Ltd. | LODHA | 1225 | 1232 | 1186.6 | 1220.3 | 1192 | -28.30 | -2.32 | 871832 | 103.92 | 1649.95 | 355.5 | 2025-11-18 15:58:58 |
| Lupin Ltd. | LUPIN | 2064 | 2064 | 2038.3 | 2052.1 | 2047.4 | -4.70 | -0.23 | 1357360 | 277.91 | 2402.9 | 623 | 2025-11-18 15:59:41 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315 | 323.75 | 312.75 | 314.2 | 322.9 | 8.70 | 2.77 | 3817973 | 123.28 | 346.55 | 176.1 | 2025-11-18 15:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2248.2 | 2249.8 | 2217.2 | 2247 | 2226.9 | -20.10 | -0.89 | 259735 | 57.84 | 3054.8 | 1242 | 2025-11-18 15:59:13 |
| Max Financial Services Ltd. | MFSL | 1702 | 1707.1 | 1677.5 | 1698.3 | 1679.8 | -18.50 | -1.09 | 719728 | 120.90 | 1729.9 | 599.1 | 2025-11-18 15:57:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1141.4 | 1144.6 | 1112 | 1121.6 | 1116.7 | -4.90 | -0.44 | 5778653 | 645.30 | 1314.3 | 354.1 | 2025-11-18 15:59:42 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2800.5 | 2818 | 2772 | 2800.5 | 2799.3 | -1.20 | -0.04 | 711021 | 199.04 | 5860 | 278.55 | 2025-11-18 15:59:50 |
| Metro Brands Ltd. | METROBRAND | 1096.1 | 1136.7 | 1081 | 1090.4 | 1127.2 | 36.80 | 3.37 | 71545 | 8.06 | 1430 | 736.05 | 2025-11-18 15:59:14 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 49.07 | 49.4 | 48.3 | 49.01 | 48.42 | -0.59 | -1.20 | 7899171 | 38.25 | 80 | 36.66 | 2025-11-18 15:58:57 |
| Mphasis Ltd. | MPHASIS | 2651 | 2708 | 2626.8 | 2688.7 | 2658.5 | -30.20 | -1.12 | 4967271 | 1320.55 | 3237.95 | 1660.05 | 2025-11-18 15:59:34 |
| MRF Ltd. | MRF | 157500 | 157510 | 154650 | 157135 | 155210 | -1925.00 | -1.23 | 6029 | 93.58 | 163600 | 78689.95 | 2025-11-18 15:59:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3680.1 | 3748.1 | 3680.1 | 3760.5 | 3695.9 | -64.60 | -1.72 | 525413 | 194.19 | 3767.8 | 911.25 | 2025-11-18 15:59:32 |
| NHPC Ltd. | NHPC | 81.59 | 81.59 | 80.1 | 81.25 | 80.53 | -0.72 | -0.89 | 9471269 | 76.27 | 118.4 | 33.35 | 2025-11-18 15:59:23 |
| NMDC Ltd. | NMDC | 76.48 | 76.48 | 74.93 | 76.54 | 75.72 | -0.82 | -1.07 | 15218821 | 115.24 | 286.35 | 59.53 | 2025-11-18 15:59:03 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99.2 | 99.28 | 98.2 | 99.18 | 98.26 | -0.92 | -0.93 | 2030428 | 19.95 | 2025-11-18 15:59:31 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1745 | 1753 | 1705.4 | 1745.2 | 1710.4 | -34.80 | -1.99 | 233440 | 39.93 | 2343.65 | 790.1 | 2025-11-18 15:58:22 |
| Oil India Ltd. | OIL | 437.55 | 438 | 430.7 | 436.25 | 433.35 | -2.90 | -0.66 | 1415722 | 61.35 | 767.9 | 167.85 | 2025-11-18 15:58:05 |
| One97 Communications Ltd. | PAYTM | 1314 | 1333.9 | 1290.5 | 1332.9 | 1295.5 | -37.40 | -2.81 | 18480822 | 2394.19 | 1353.8 | 310 | 2025-11-18 15:59:07 |
| Oracle Financial Services Software Ltd. | OFSS | 8282 | 8290 | 8157.5 | 8286.5 | 8177.5 | -109.00 | -1.32 | 63320 | 51.78 | 13220 | 2883.25 | 2025-11-18 15:56:11 |
| Page Industries Ltd. | PAGEIND | 39700 | 39700 | 38740 | 39470 | 39255 | -215.00 | -0.54 | 24783 | 97.29 | 54349.1 | 33814.85 | 2025-11-18 15:59:36 |
| Patanjali Foods Ltd. | PATANJALI | 593 | 594.95 | 582 | 586.9 | 587.05 | 0.15 | 0.03 | 2112668 | 124.02 | 2011 | 565.05 | 2025-11-18 15:59:13 |
| PB Fintech Ltd. | POLICYBZR | 1815 | 1831 | 1789 | 1815.7 | 1800.3 | -15.40 | -0.85 | 1391840 | 250.57 | 2246.9 | 356.2 | 2025-11-18 15:53:26 |
| Persistent Systems Ltd. | PERSISTENT | 6110 | 6125 | 6062 | 6116.5 | 6079.5 | -37.00 | -0.60 | 255511 | 155.34 | 8900 | 3092.05 | 2025-11-18 15:59:44 |
| Petronet LNG Ltd. | PETRONET | 276.05 | 276.7 | 272.7 | 276.05 | 274.85 | -1.20 | -0.43 | 1735701 | 47.71 | 384.2 | 193.55 | 2025-11-18 15:59:10 |
| PI Industries Ltd. | PIIND | 3536 | 3554.9 | 3452.7 | 3542.6 | 3458.3 | -84.30 | -2.38 | 219418 | 75.88 | 4804.05 | 2868.9 | 2025-11-18 15:58:06 |
| Polycab India Ltd. | POLYCAB | 7679.5 | 7730 | 7650 | 7683 | 7661 | -22.00 | -0.29 | 255512 | 195.75 | 7903 | 2310 | 2025-11-18 15:53:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 469 | 469 | 463.5 | 469 | 465.5 | -3.50 | -0.75 | 436502 | 20.32 | 570.4 | 243 | 2025-11-18 15:59:58 |
| Premier Energies Ltd. | PREMIERENE | 1009 | 1009.4 | 991.6 | 1010 | 995.9 | -14.10 | -1.40 | 592851 | 59.04 | 2025-11-18 15:59:20 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1760 | 1764.1 | 1715 | 1753.2 | 1722.3 | -30.90 | -1.76 | 478489 | 82.41 | 2074.8 | 391 | 2025-11-18 15:55:05 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12954 | 12997 | 12875 | 12954 | 12902 | -52.00 | -0.40 | 4451 | 5.74 | 18490 | 12105.6 | 2025-11-18 15:52:20 |
| Rail Vikas Nigam Ltd. | RVNL | 327 | 327.4 | 320.3 | 327 | 321.2 | -5.80 | -1.77 | 3136355 | 100.74 | 647 | 30.55 | 2025-11-18 15:58:45 |
| SBI Cards And Payment Services Ltd. | SBICARD | 889.2 | 889.3 | 865.05 | 889.2 | 867.35 | -21.85 | -2.46 | 784965 | 68.08 | 1028.65 | 647.95 | 2025-11-18 15:59:46 |
| Schaeffler India Ltd. | SCHAEFFLER | 4165 | 4183.9 | 4089 | 4163.2 | 4140.5 | -22.70 | -0.55 | 31703 | 13.13 | 4951 | 2555.55 | 2025-11-18 15:56:28 |
| SJVN Ltd. | SJVN | 83.54 | 83.54 | 82 | 83.38 | 82.13 | -1.25 | -1.50 | 2112048 | 17.35 | 170.5 | 27.9 | 2025-11-18 15:59:53 |
| SKF India Ltd. | SKFINDIA | 2061.3 | 2061.3 | 1973.6 | 2061.3 | 1976.8 | -84.50 | -4.10 | 99725 | 19.71 | 7350 | 1973.6 | 2025-11-18 15:55:41 |
| Solar Industries India Ltd. | SOLARINDS | 13910 | 13970 | 13651 | 13910 | 13770 | -140.00 | -1.01 | 90160 | 124.15 | 17820 | 3110 | 2025-11-18 15:56:46 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 487.7 | 491.35 | 476.3 | 486 | 488.55 | 2.55 | 0.52 | 2096390 | 102.42 | 768.65 | 380 | 2025-11-18 15:59:39 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 522 | 524.3 | 512.2 | 520.25 | 515.55 | -4.70 | -0.90 | 537500 | 27.71 | 780 | 327.3 | 2025-11-18 15:58:01 |
| Steel Authority Of India Ltd. | SAIL | 140.61 | 140.87 | 137.18 | 141.33 | 138.9 | -2.43 | -1.72 | 16189299 | 224.87 | 175.35 | 73.2 | 2025-11-18 15:59:17 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 462.7 | 463.95 | 455.1 | 463.35 | 456.15 | -7.20 | -1.55 | 185517 | 8.46 | 665 | 341.8 | 2025-11-18 15:59:38 |
| Sun TV Network Ltd. | SUNTV | 574 | 574 | 556.1 | 571.15 | 559.05 | -12.10 | -2.12 | 124180 | 6.94 | 921 | 393.8 | 2025-11-18 15:57:03 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4741.4 | 4763.2 | 4580.8 | 4771 | 4653.1 | -117.90 | -2.47 | 72042 | 33.52 | 5535.85 | 1976.25 | 2025-11-18 15:47:41 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 965.85 | 1035 | 965.6 | 960.8 | 984.75 | 23.95 | 2.49 | 1706352 | 168.03 | 1505.95 | 800.1 | 2025-11-18 15:59:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3629 | 3655 | 3596 | 3625.7 | 3618.4 | -7.30 | -0.20 | 173788 | 62.88 | 6460 | 1820 | 2025-11-18 15:59:04 |
| Suzlon Energy Ltd. | SUZLON | 57.88 | 57.88 | 56.7 | 57.7 | 56.9 | -0.80 | -1.39 | 29797672 | 169.55 | 86.04 | 6.6 | 2025-11-18 15:59:58 |
| Syngene International Ltd. | SYNGENE | 650.05 | 653 | 641.55 | 652.15 | 643.1 | -9.05 | -1.39 | 547823 | 35.23 | 960.6 | 535.1 | 2025-11-18 15:59:14 |
| Tata Chemicals Ltd. | TATACHEM | 836 | 837.85 | 824.7 | 834.45 | 826.7 | -7.75 | -0.93 | 262160 | 21.67 | 1247.35 | 756 | 2025-11-18 15:59:36 |
| Tata Communications Ltd. | TATACOMM | 1906.2 | 1906.2 | 1875.7 | 1906.9 | 1880.9 | -26.00 | -1.36 | 131300 | 24.70 | 2175 | 1070.35 | 2025-11-18 15:59:07 |
| Tata Elxsi Ltd. | TATAELXSI | 5302 | 5349 | 5260 | 5303 | 5277 | -26.00 | -0.49 | 134520 | 70.99 | 10760 | 4700 | 2025-11-18 15:56:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 775.25 | 775.25 | 761.05 | 775.25 | 767.5 | -7.75 | -1.00 | 432199 | 33.17 | 11847 | 750.25 | 2025-11-18 15:58:39 |
| Tata Technologies Ltd. | TATATECH | 682.8 | 683.15 | 674.25 | 682.8 | 675.05 | -7.75 | -1.14 | 402726 | 27.19 | 2025-11-18 15:59:29 | ||
| The Federal Bank Ltd. | FEDERALBNK | 239.44 | 246.75 | 239 | 239.06 | 244.51 | 5.45 | 2.28 | 24152192 | 590.55 | 246.75 | 105.2 | 2025-11-18 15:59:14 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 912 | 926 | 906.95 | 909.4 | 908.45 | -0.95 | -0.10 | 148525 | 13.49 | 1187 | 104 | 2025-11-18 15:59:14 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725 | 725 | 710.6 | 722.3 | 712.75 | -9.55 | -1.32 | 3166341 | 225.68 | 894.9 | 263.35 | 2025-11-18 15:59:14 |
| The New India Assurance Company Ltd. | NIACL | 181 | 184.45 | 180.31 | 180.9 | 181.89 | 0.99 | 0.55 | 677003 | 12.31 | 324.7 | 82.5 | 2025-11-18 15:57:47 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1745.9 | 1749 | 1717.7 | 1745.6 | 1724.1 | -21.50 | -1.23 | 287932 | 49.64 | 4137 | 1186.4 | 2025-11-18 15:59:38 |
| The Ramco Cements Ltd. | RAMCOCEM | 998.9 | 998.9 | 983 | 994.8 | 984 | -10.80 | -1.09 | 162043 | 15.95 | 1209 | 634.05 | 2025-11-18 15:59:14 |
| Thermax Ltd. | THERMAX | 3010.5 | 3013.7 | 2937.2 | 3012.9 | 2943.4 | -69.50 | -2.31 | 140161 | 41.25 | 5839.95 | 1830.65 | 2025-11-18 15:59:44 |
| Timken India Ltd. | TIMKEN | 3125 | 3133.8 | 3060 | 3122.6 | 3098.3 | -24.30 | -0.78 | 89255 | 27.65 | 4817.9 | 2202 | 2025-11-18 15:59:37 |
| Torrent Power Ltd. | TORNTPOWER | 1310.8 | 1319 | 1304.8 | 1310 | 1313.1 | 3.10 | 0.24 | 288832 | 37.93 | 2037 | 430.85 | 2025-11-18 15:54:02 |
| Tube Investments of India Ltd. | TIINDIA | 3082.6 | 3082.6 | 3021.8 | 3091.6 | 3031.7 | -59.90 | -1.94 | 193125 | 58.55 | 4810.8 | 2034.05 | 2025-11-18 15:53:20 |
| Union Bank Of India | UNIONBANK | 154.07 | 154.74 | 152.4 | 154.08 | 153.11 | -0.97 | -0.63 | 5855016 | 89.65 | 172.5 | 38.3 | 2025-11-18 15:59:47 |
| United Breweries Ltd. | UBL | 1792 | 1792 | 1757 | 1786.8 | 1766.2 | -20.60 | -1.15 | 88050 | 15.55 | 2299.7 | 1353.5 | 2025-11-18 15:58:28 |
| UNO Minda Ltd. | UNOMINDA | 1308.6 | 1309 | 1272.5 | 1299.9 | 1292.3 | -7.60 | -0.58 | 773878 | 100.01 | 1382 | 435 | 2025-11-18 15:59:44 |
| UPL Ltd. | UPL | 774 | 776 | 757.1 | 773.2 | 759.65 | -13.55 | -1.75 | 1862425 | 141.48 | 807 | 451.85 | 2025-11-18 15:59:13 |
| Vedant Fashions Ltd. | MANYAVAR | 625 | 626 | 617.5 | 626.2 | 619.1 | -7.10 | -1.13 | 103426 | 6.40 | 1512 | 613.95 | 2025-11-18 15:59:14 |
| Vishal Mega Mart Ltd. | VMM | 137 | 137.6 | 133.85 | 136.6 | 134.1 | -2.50 | -1.83 | 12900813 | 173.00 | 2025-11-18 15:59:44 | ||
| Vodafone Idea Ltd. | IDEA | 10.95 | 11.01 | 10.71 | 10.93 | 10.74 | -0.19 | -1.74 | 612682675 | 658.02 | 19.18 | 5.7 | 2025-11-18 15:59:55 |
| Voltas Ltd. | VOLTAS | 1373 | 1395.8 | 1364.7 | 1373.9 | 1384.2 | 10.30 | 0.75 | 768433 | 106.37 | 1944.9 | 737.2 | 2025-11-18 15:59:13 |
| Waaree Energies Ltd. | WAAREEENER | 3300 | 3349 | 3266 | 3301.7 | 3281.9 | -19.80 | -0.60 | 615843 | 202.11 | 2025-11-18 15:58:36 | ||
| Yes Bank Ltd. | YESBANK | 23.19 | 23.25 | 22.95 | 23.16 | 22.99 | -0.17 | -0.73 | 74216797 | 170.62 | 32.85 | 14.4 | 2025-11-18 15:59:51 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 100.09 | 100.19 | 99.28 | 100.09 | 99.64 | -0.45 | -0.45 | 3144486 | 31.33 | 292 | 89.32 | 2025-11-18 15:59:27 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 12750 | 12814 | 12575 | 12699 | 12631 | -68.00 | -0.54 | 6968 | 8.80 | 18250 | 8638.55 | 2025-11-18 15:42:52 |