320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYMIDCAP150
21050.60
updated on: 20-Dec-2024 [16:14]
Advances - 18 |
Declines - 131 |
Unchanged - 0
Overview
| Open | 21638.95 | Prev. Close | 21571.30 |
|---|---|---|---|
| Day High | 21665.30 | 52 Week High | 22515.40 |
| Day Low | 21017.70 | 52 Week Low | 16712.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 530 | 531.95 | 1.95 | 0.37 |
| Bank Of Maharashtra | 53.08 | 55.48 | 2.40 | 4.52 |
| Bayer CropScience Ltd. | 5800.95 | 5860.6 | 59.65 | 1.03 |
| Bharat Dynamics Ltd. | 1231.85 | 1239.25 | 7.40 | 0.60 |
| Devyani International Ltd. | 170.89 | 172.37 | 1.48 | 0.87 |
| Fortis Healthcare Ltd. | 677.85 | 678.95 | 1.10 | 0.16 |
| General Insurance Corporation of India | 442.45 | 501 | 58.55 | 13.23 |
| Honeywell Automation India Ltd. | 40884.6 | 41077.8 | 193.20 | 0.47 |
| K.P.R. Mill Ltd. | 1145.3 | 1146 | 0.70 | 0.06 |
| Kansai Nerolac Paints Ltd. | 257.05 | 262.2 | 5.15 | 2.00 |
| Petronet LNG Ltd. | 334.75 | 335.65 | 0.90 | 0.27 |
| Sumitomo Chemical India Ltd. | 517.65 | 532.65 | 15.00 | 2.90 |
| The New India Assurance Company Ltd. | 205.36 | 214.1 | 8.74 | 4.26 |
| Thermax Ltd. | 4650.7 | 4653.35 | 2.65 | 0.06 |
| Timken India Ltd. | 3194.1 | 3235.15 | 41.05 | 1.29 |
| United Breweries Ltd. | 2020.1 | 2029.15 | 9.05 | 0.45 |
| UNO Minda Ltd. | 1046.45 | 1049.3 | 2.85 | 0.27 |
| ZF Commercial Vehicle Control Systems India Ltd. | 11631.95 | 11640 | 8.05 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31110.25 | 30813.85 | -296.40 | -0.95 |
| Abbott India Ltd. | 29053.85 | 28610.8 | -443.05 | -1.52 |
| ACC Ltd. | 2115.35 | 2063.65 | -51.70 | -2.44 |
| Adani Wilmar Ltd. | 296.95 | 290.9 | -6.05 | -2.04 |
| Aditya Birla Capital Ltd. | 190.65 | 186.21 | -4.44 | -2.33 |
| Aditya Birla Fashion and Retail Ltd. | 290.3 | 282.2 | -8.10 | -2.79 |
| AIA Engineering Ltd. | 3431.8 | 3359.3 | -72.50 | -2.11 |
| Ajanta Pharma Ltd. | 2875.7 | 2866.45 | -9.25 | -0.32 |
| Alkem Laboratories Ltd. | 5494.25 | 5415.8 | -78.45 | -1.43 |
| APL Apollo Tubes Ltd. | 1583.15 | 1559 | -24.15 | -1.53 |
| Ashok Leyland Ltd. | 219.22 | 217.28 | -1.94 | -0.88 |
| Astral Ltd. | 1782.3 | 1729.2 | -53.10 | -2.98 |
| AU Small Finance Bank Ltd. | 548.7 | 537.6 | -11.10 | -2.02 |
| Aurobindo Pharma Ltd. | 1254.7 | 1241.7 | -13.00 | -1.04 |
| Balkrishna Industries Ltd. | 2819.5 | 2790.05 | -29.45 | -1.04 |
| Bandhan Bank Ltd. | 163.17 | 159.05 | -4.12 | -2.52 |
| Bank Of India | 106.55 | 103.03 | -3.52 | -3.30 |
| Bata India Ltd. | 1368.3 | 1342.25 | -26.05 | -1.90 |
| Bharat Forge Ltd. | 1297.8 | 1278.9 | -18.90 | -1.46 |
| Bharat Heavy Electricals Ltd. | 242.25 | 235.3 | -6.95 | -2.87 |
| Biocon Ltd. | 350.35 | 335.6 | -14.75 | -4.21 |
| BSE Ltd. | 5791.45 | 5542.85 | -248.60 | -4.29 |
| Carborundum Universal Ltd. | 1322.9 | 1315.3 | -7.60 | -0.57 |
| CG Power and Industrial Solutions Ltd. | 764.65 | 730.05 | -34.60 | -4.52 |
| Coforge Ltd. | 9657.1 | 9369.4 | -287.70 | -2.98 |
| Container Corporation Of India Ltd. | 788.8 | 767.95 | -20.85 | -2.64 |
| Coromandel International Ltd. | 1845.5 | 1839.3 | -6.20 | -0.34 |
| CRISIL Ltd. | 5804.65 | 5752.5 | -52.15 | -0.90 |
| Cummins India Ltd. | 3357.65 | 3312.9 | -44.75 | -1.33 |
| Dalmia Bharat Ltd. | 1851.9 | 1801.9 | -50.00 | -2.70 |
| Deepak Nitrite Ltd. | 2638.7 | 2596.85 | -41.85 | -1.59 |
| Delhivery Ltd. | 358.6 | 349.6 | -9.00 | -2.51 |
| Dixon Technologies (India) Ltd. | 18401.95 | 17944.9 | -457.05 | -2.48 |
| Dr. Lal Pathlabs Ltd. | 3022.5 | 2941.25 | -81.25 | -2.69 |
| Emami Ltd. | 598.6 | 590.25 | -8.35 | -1.39 |
| Endurance Technologies Ltd. | 2233.45 | 2205.8 | -27.65 | -1.24 |
| Escorts Kubota Ltd. | 3283.9 | 3162.05 | -121.85 | -3.71 |
| FSN E-Commerce Ventures Ltd. | 170 | 167.33 | -2.67 | -1.57 |
| Gland Pharma Ltd. | 1777.6 | 1772.3 | -5.30 | -0.30 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2326.3 | 2275.95 | -50.35 | -2.16 |
| GMR Airports Ltd. | 80.63 | 78.5 | -2.13 | -2.64 |
| Godrej Industries Ltd. | 1127.05 | 1120.05 | -7.00 | -0.62 |
| Godrej Properties Ltd. | 2984.05 | 2848.5 | -135.55 | -4.54 |
| Grindwell Norton Ltd. | 2089.6 | 2026.55 | -63.05 | -3.02 |
| Gujarat Fluorochemicals Ltd. | 4325.25 | 4324.5 | -0.75 | -0.02 |
| Gujarat Gas Ltd. | 505.85 | 499.2 | -6.65 | -1.31 |
| HDFC Asset Management Company Ltd. | 4394.2 | 4262.8 | -131.40 | -2.99 |
| Hindustan Petroleum Corporation Ltd. | 407.4 | 399.5 | -7.90 | -1.94 |
| Hindustan Zinc Ltd. | 479.35 | 468.8 | -10.55 | -2.20 |
| ICICI Securities Ltd. | 842.85 | 831.65 | -11.20 | -1.33 |
| IDBI Bank Ltd. | 77.86 | 76.03 | -1.83 | -2.35 |
| IDFC First Bank Ltd. | 65.07 | 61.79 | -3.28 | -5.04 |
| Indian Bank | 554.6 | 536.4 | -18.20 | -3.28 |
| Indraprastha Gas Ltd. | 389.85 | 385.7 | -4.15 | -1.06 |
| Indus Towers Ltd. | 346.4 | 337.1 | -9.30 | -2.68 |
| Ipca Laboratories Ltd. | 1594.95 | 1582.5 | -12.45 | -0.78 |
| Jindal Stainless Ltd. | 739.2 | 717.5 | -21.70 | -2.94 |
| JK Cement Ltd. | 4577.3 | 4509.4 | -67.90 | -1.48 |
| JSW Energy Ltd. | 685 | 666.25 | -18.75 | -2.74 |
| JSW Infrastructure Ltd. | 313.6 | 308.7 | -4.90 | -1.56 |
| Jubilant FoodWorks Ltd. | 679.35 | 673.25 | -6.10 | -0.90 |
| Kajaria Ceramics Ltd. | 1151.15 | 1147.25 | -3.90 | -0.34 |
| Kalyan Jewellers India Ltd. | 742.45 | 719.2 | -23.25 | -3.13 |
| KEI Industries Ltd. | 4269 | 4151.45 | -117.55 | -2.75 |
| KPIT Technologies Ltd. | 1513.15 | 1451.25 | -61.90 | -4.09 |
| L&T Finance Ltd. | 141.44 | 136.48 | -4.96 | -3.51 |
| L&T Technology Services Ltd. | 5094.05 | 4837.65 | -256.40 | -5.03 |
| Laurus Labs Ltd. | 572.55 | 559.2 | -13.35 | -2.33 |
| LIC Housing Finance Ltd. | 591.85 | 582.25 | -9.60 | -1.62 |
| Linde India Ltd. | 6469.3 | 6359.8 | -109.50 | -1.69 |
| Lloyds Metals & Energy Ltd. | 1141.4 | 1139 | -2.40 | -0.21 |
| Lupin Ltd. | 2162.85 | 2150.7 | -12.15 | -0.56 |
| Macrotech Developers Ltd. | 1476.25 | 1400.7 | -75.55 | -5.12 |
| Mahindra & Mahindra Financial Services Ltd. | 272.05 | 266.1 | -5.95 | -2.19 |
| Mankind Pharma Ltd. | 2891.05 | 2821.1 | -69.95 | -2.42 |
| Max Financial Services Ltd. | 1133.9 | 1109.2 | -24.70 | -2.18 |
| Max Healthcare Institute Ltd. | 1180.7 | 1165.2 | -15.50 | -1.31 |
| Mazagon Dock Shipbuilders Ltd. | 5038.8 | 4724.1 | -314.70 | -6.25 |
| Metro Brands Ltd. | 1303.5 | 1287.2 | -16.30 | -1.25 |
| Motherson Sumi Wiring India Ltd. | 62 | 59.94 | -2.06 | -3.32 |
| Mphasis Ltd. | 3117.1 | 2950.6 | -166.50 | -5.34 |
| MRF Ltd. | 129843.1 | 128057.9 | -1785.20 | -1.37 |
| Muthoot Finance Ltd. | 2136.85 | 2075.65 | -61.20 | -2.86 |
| NHPC Ltd. | 84.44 | 81.1 | -3.34 | -3.96 |
| NMDC Ltd. | 214.12 | 211.79 | -2.33 | -1.09 |
| Oberoi Realty Ltd. | 2287.1 | 2247.8 | -39.30 | -1.72 |
| Oil India Ltd. | 438.95 | 420 | -18.95 | -4.32 |
| One97 Communications Ltd. | 996.1 | 945.25 | -50.85 | -5.10 |
| Oracle Financial Services Software Ltd. | 12830.4 | 12252.65 | -577.75 | -4.50 |
| Page Industries Ltd. | 49173.05 | 48856.15 | -316.90 | -0.64 |
| Patanjali Foods Ltd. | 1792.8 | 1749.5 | -43.30 | -2.42 |
| PB Fintech Ltd. | 2144.15 | 2092.15 | -52.00 | -2.43 |
| Persistent Systems Ltd. | 6674.2 | 6361.8 | -312.40 | -4.68 |
| PI Industries Ltd. | 3873.6 | 3813.75 | -59.85 | -1.55 |
| Piramal Enterprises Ltd. | 1122.55 | 1093.7 | -28.85 | -2.57 |
| Polycab India Ltd. | 7493.5 | 7178.25 | -315.25 | -4.21 |
| Poonawalla Fincorp Ltd. | 324.4 | 317.65 | -6.75 | -2.08 |
| Prestige Estates Projects Ltd. | 1863.75 | 1794.5 | -69.25 | -3.72 |
| Procter & Gamble Hygiene and Health Care Ltd. | 15367.2 | 15114.75 | -252.45 | -1.64 |
| Rail Vikas Nigam Ltd. | 448.45 | 433.25 | -15.20 | -3.39 |
| Schaeffler India Ltd. | 3341.55 | 3305.85 | -35.70 | -1.07 |
| SJVN Ltd. | 114.27 | 111.54 | -2.73 | -2.39 |
| SKF India Ltd. | 4692.9 | 4537.05 | -155.85 | -3.32 |
| Solar Industries India Ltd. | 10235.3 | 9760.05 | -475.25 | -4.64 |
| Sona BLW Precision Forgings Ltd. | 609.6 | 588.45 | -21.15 | -3.47 |
| Star Health and Allied Insurance Company Ltd. | 493.15 | 485.8 | -7.35 | -1.49 |
| Steel Authority Of India Ltd. | 118.91 | 116.1 | -2.81 | -2.36 |
| Sun TV Network Ltd. | 710.55 | 697.05 | -13.50 | -1.90 |
| Sundaram Finance Ltd. | 4537.35 | 4277.4 | -259.95 | -5.73 |
| Sundram Fasteners Ltd. | 1122.6 | 1088.5 | -34.10 | -3.04 |
| Supreme Industries Ltd. | 5028.55 | 4839.8 | -188.75 | -3.75 |
| Suzlon Energy Ltd. | 67.05 | 64.07 | -2.98 | -4.44 |
| Syngene International Ltd. | 849.95 | 844 | -5.95 | -0.70 |
| Tata Chemicals Ltd. | 1059.55 | 1028.85 | -30.70 | -2.90 |
| Tata Communications Ltd. | 1768 | 1710.45 | -57.55 | -3.26 |
| Tata Elxsi Ltd. | 7235.3 | 6921.6 | -313.70 | -4.34 |
| Tata Technologies Ltd. | 911.7 | 893.3 | -18.40 | -2.02 |
| The Federal Bank Ltd. | 200.95 | 194.46 | -6.49 | -3.23 |
| The Fertilisers And Chemicals Travancore Ltd. | 1003.15 | 948 | -55.15 | -5.50 |
| The Indian Hotels Company Ltd. | 880.05 | 854.1 | -25.95 | -2.95 |
| The Phoenix Mills Ltd. | 1672.9 | 1587.9 | -85.00 | -5.08 |
| The Ramco Cements Ltd. | 1027.85 | 986.1 | -41.75 | -4.06 |
| Torrent Power Ltd. | 1632 | 1451.65 | -180.35 | -11.05 |
| Tube Investments of India Ltd. | 3791.4 | 3619.1 | -172.30 | -4.54 |
| Union Bank Of India | 121 | 116.75 | -4.25 | -3.51 |
| UPL Ltd. | 518.35 | 504.8 | -13.55 | -2.61 |
| Vedant Fashions Ltd. | 1324.7 | 1299.05 | -25.65 | -1.94 |
| Vodafone Idea Ltd. | 7.69 | 7.38 | -0.31 | -4.03 |
| Voltas Ltd. | 1738.25 | 1686.5 | -51.75 | -2.98 |
| Yes Bank Ltd. | 20.36 | 19.83 | -0.53 | -2.60 |
| Zee Entertainment Enterprises Ltd. | 130.44 | 125.13 | -5.31 | -4.07 |
Market Stats
Advances
18
Declines
131
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 30800.05 | 31449.85 | 30723.1 | 31110.25 | 30813.85 | -296.40 | -0.95 | 4409 | 13.59 | 40856.5 | 21300.45 | 2024-12-20 15:52:25 |
| Abbott India Ltd. | ABBOTINDIA | 28927 | 29218.6 | 28501 | 29053.85 | 28610.8 | -443.05 | -1.52 | 14337 | 41.02 | 30521 | 17325 | 2024-12-20 15:24:59 |
| ACC Ltd. | ACC | 2115.35 | 2132.95 | 2051.2 | 2115.35 | 2063.65 | -51.70 | -2.44 | 261412 | 53.95 | 2844 | 1592.35 | 2024-12-20 16:02:26 |
| Adani Wilmar Ltd. | AWL | 295.9 | 300.35 | 290 | 296.95 | 290.9 | -6.05 | -2.04 | 1010277 | 29.39 | 841.7 | 279 | 2024-12-20 16:02:24 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 190.65 | 192 | 185.15 | 190.65 | 186.21 | -4.44 | -2.33 | 2907999 | 54.15 | 246.9 | 105.3 | 2024-12-20 16:02:24 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 291 | 293.75 | 281.15 | 290.3 | 282.2 | -8.10 | -2.79 | 1778327 | 50.18 | 364.4 | 184.4 | 2024-12-20 16:02:23 |
| AIA Engineering Ltd. | AIAENG | 3430.05 | 3445.95 | 3350 | 3431.8 | 3359.3 | -72.50 | -2.11 | 69604 | 23.38 | 4949.95 | 2383.5 | 2024-12-20 15:24:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2875.7 | 2907.05 | 2805.8 | 2875.7 | 2866.45 | -9.25 | -0.32 | 111562 | 31.98 | 3485 | 1111.6 | 2024-12-20 16:02:24 |
| Alkem Laboratories Ltd. | ALKEM | 5535 | 5543.25 | 5404.8 | 5494.25 | 5415.8 | -78.45 | -1.43 | 105118 | 56.93 | 6439.9 | 2855 | 2024-12-20 15:24:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1596.95 | 1597.25 | 1553.15 | 1583.15 | 1559 | -24.15 | -1.53 | 537053 | 83.73 | 1800 | 941 | 2024-12-20 16:02:23 |
| Apollo Tyres Ltd. | APOLLOTYRE | 527 | 536 | 526.15 | 530 | 531.95 | 1.95 | 0.37 | 2669277 | 141.99 | 584.9 | 225.45 | 2024-12-20 16:02:24 |
| Ashok Leyland Ltd. | ASHOKLEY | 219.74 | 220.9 | 216.39 | 219.22 | 217.28 | -1.94 | -0.88 | 7841369 | 170.38 | 264.65 | 133.1 | 2024-12-20 16:02:26 |
| Astral Ltd. | ASTRAL | 1780 | 1795.65 | 1727.75 | 1782.3 | 1729.2 | -53.10 | -2.98 | 280528 | 48.51 | 2454 | 1297.8 | 2024-12-20 15:24:57 |
| AU Small Finance Bank Ltd. | AUBANK | 548.75 | 554.8 | 534.45 | 548.7 | 537.6 | -11.10 | -2.02 | 2499947 | 134.40 | 813.4 | 534.45 | 2024-12-20 16:02:25 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1254.8 | 1275.3 | 1235.7 | 1254.7 | 1241.7 | -13.00 | -1.04 | 1843118 | 228.86 | 1592 | 397.2 | 2024-12-20 16:02:24 |
| Balkrishna Industries Ltd. | BALKRISIND | 2820.9 | 2852.55 | 2768.5 | 2819.5 | 2790.05 | -29.45 | -1.04 | 311015 | 86.77 | 3375 | 1796.3 | 2024-12-20 16:02:22 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.2 | 164.48 | 157.01 | 163.17 | 159.05 | -4.12 | -2.52 | 8962910 | 142.56 | 314.8 | 157.01 | 2024-12-20 16:02:24 |
| Bank Of India | BANKINDIA | 106.55 | 107.15 | 102.7 | 106.55 | 103.03 | -3.52 | -3.30 | 7041416 | 72.55 | 157.95 | 45.85 | 2024-12-20 16:02:23 |
| Bank Of Maharashtra | MAHABANK | 53.3 | 55.78 | 52.76 | 53.08 | 55.48 | 2.40 | 4.52 | 40507100 | 224.73 | 73.5 | 16.9 | 2024-12-20 15:24:59 |
| Bata India Ltd. | BATAINDIA | 1365.55 | 1374.75 | 1338.2 | 1368.3 | 1342.25 | -26.05 | -1.90 | 121400 | 16.29 | 1989 | 1269 | 2024-12-20 16:02:23 |
| Bayer CropScience Ltd. | BAYERCROP | 5858.95 | 5894.05 | 5760 | 5800.95 | 5860.6 | 59.65 | 1.03 | 34336 | 20.12 | 7196.85 | 3920.45 | 2024-12-20 15:24:58 |
| Bharat Dynamics Ltd. | BDL | 1229.9 | 1276 | 1168.9 | 1231.85 | 1239.25 | 7.40 | 0.60 | 1614304 | 200.05 | 2958 | 785.75 | 2024-12-20 16:02:24 |
| Bharat Forge Ltd. | BHARATFORG | 1297.8 | 1315.7 | 1274.35 | 1297.8 | 1278.9 | -18.90 | -1.46 | 1495889 | 191.31 | 1804.5 | 677.35 | 2024-12-20 16:02:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 242.25 | 244.95 | 234.5 | 242.25 | 235.3 | -6.95 | -2.87 | 12507201 | 294.29 | 335.35 | 51.35 | 2024-12-20 16:02:24 |
| Biocon Ltd. | BIOCON | 350 | 351.3 | 335.15 | 350.35 | 335.6 | -14.75 | -4.21 | 2754966 | 92.46 | 395.8 | 191.55 | 2024-12-20 15:24:56 |
| BSE Ltd. | BSE | 5821 | 5837.95 | 5512.25 | 5791.45 | 5542.85 | -248.60 | -4.29 | 1617281 | 896.43 | 5837.95 | 406.2 | 2024-12-20 16:02:25 |
| Carborundum Universal Ltd. | CARBORUNIV | 1312 | 1372 | 1296.2 | 1322.9 | 1315.3 | -7.60 | -0.57 | 273270 | 35.94 | 1841.15 | 788.15 | 2024-12-20 16:02:26 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 764.65 | 774.9 | 724.75 | 764.65 | 730.05 | -34.60 | -4.52 | 2609704 | 190.52 | 874.7 | 212.1 | 2024-12-20 16:02:22 |
| Coforge Ltd. | COFORGE | 9740 | 9797.1 | 9346.1 | 9657.1 | 9369.4 | -287.70 | -2.98 | 541557 | 507.41 | 9797.1 | 3210.05 | 2024-12-20 15:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 790.05 | 795 | 765.05 | 788.8 | 767.95 | -20.85 | -2.64 | 885877 | 68.03 | 1180 | 555 | 2024-12-20 16:02:24 |
| Coromandel International Ltd. | COROMANDEL | 1854.3 | 1858.8 | 1819.6 | 1845.5 | 1839.3 | -6.20 | -0.34 | 807363 | 148.50 | 1881.9 | 838 | 2024-12-20 16:02:25 |
| CRISIL Ltd. | CRISIL | 5856.3 | 5912 | 5537 | 5804.65 | 5752.5 | -52.15 | -0.90 | 69441 | 39.95 | 5912 | 2725 | 2024-12-20 16:02:22 |
| Cummins India Ltd. | CUMMINSIND | 3357.65 | 3407.25 | 3304.05 | 3357.65 | 3312.9 | -44.75 | -1.33 | 639822 | 211.97 | 4171.9 | 1103.8 | 2024-12-20 16:02:25 |
| Dalmia Bharat Ltd. | DALBHARAT | 1851.9 | 1862.9 | 1795 | 1851.9 | 1801.9 | -50.00 | -2.70 | 217111 | 39.12 | 2424.75 | 1476.05 | 2024-12-20 16:02:24 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2656.95 | 2665 | 2586.2 | 2638.7 | 2596.85 | -41.85 | -1.59 | 225161 | 58.47 | 3169 | 1730 | 2024-12-20 16:02:23 |
| Delhivery Ltd. | DELHIVERY | 360 | 362 | 347.8 | 358.6 | 349.6 | -9.00 | -2.51 | 2051938 | 71.74 | 621.95 | 291 | 2024-12-20 16:02:24 |
| Devyani International Ltd. | DEVYANI | 171.83 | 174.99 | 170.81 | 170.89 | 172.37 | 1.48 | 0.87 | 2433719 | 41.95 | 227.5 | 133.95 | 2024-12-20 16:02:25 |
| Dixon Technologies (India) Ltd. | DIXON | 18499 | 18499 | 17770.55 | 18401.95 | 17944.9 | -457.05 | -2.48 | 402529 | 722.33 | 19148.9 | 2553 | 2024-12-20 16:02:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3020 | 3030.8 | 2935 | 3022.5 | 2941.25 | -81.25 | -2.69 | 83562 | 24.58 | 3653.95 | 1762.05 | 2024-12-20 15:24:59 |
| Emami Ltd. | EMAMILTD | 600 | 607.7 | 588.45 | 598.6 | 590.25 | -8.35 | -1.39 | 615351 | 36.32 | 860 | 340.55 | 2024-12-20 15:24:55 |
| Endurance Technologies Ltd. | ENDURANCE | 2225.3 | 2244.9 | 2197 | 2233.45 | 2205.8 | -27.65 | -1.24 | 21614 | 4.77 | 3061.3 | 1179 | 2024-12-20 15:24:55 |
| Escorts Kubota Ltd. | ESCORTS | 3279.9 | 3302.8 | 3149.95 | 3283.9 | 3162.05 | -121.85 | -3.71 | 261515 | 82.69 | 4420 | 1645 | 2024-12-20 16:02:26 |
| Fortis Healthcare Ltd. | FORTIS | 681.8 | 683.55 | 675.05 | 677.85 | 678.95 | 1.10 | 0.16 | 975407 | 66.23 | 740.35 | 245.5 | 2024-12-20 15:24:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 171 | 172.2 | 166.12 | 170 | 167.33 | -2.67 | -1.57 | 8797483 | 147.21 | 239.166666666667 | 114.25 | 2024-12-20 16:02:24 |
| General Insurance Corporation of India | GICRE | 444 | 525.5 | 438.35 | 442.45 | 501 | 58.55 | 13.23 | 43928862 | 2200.84 | 525.5 | 117.4 | 2024-12-20 16:02:24 |
| Gland Pharma Ltd. | GLAND | 1790 | 1794.8 | 1765 | 1777.6 | 1772.3 | -5.30 | -0.30 | 101436 | 17.98 | 2607 | 861 | 2024-12-20 16:02:24 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2325 | 2326.3 | 2264 | 2326.3 | 2275.95 | -50.35 | -2.16 | 85491 | 19.46 | 3088 | 1227 | 2024-12-20 16:02:24 |
| GMR Airports Ltd. | GMRAIRPORT | 81.6 | 81.6 | 78.5 | 80.63 | 78.5 | -2.13 | -2.64 | 9089626 | 71.35 | 103.75 | 33.35 | 2024-12-20 15:24:57 |
| Godrej Industries Ltd. | GODREJIND | 1137 | 1144 | 1116.2 | 1127.05 | 1120.05 | -7.00 | -0.62 | 269806 | 30.22 | 1314 | 395 | 2024-12-20 15:24:56 |
| Godrej Properties Ltd. | GODREJPROP | 2996 | 3001.35 | 2835.95 | 2984.05 | 2848.5 | -135.55 | -4.54 | 633904 | 180.57 | 3402.7 | 1005 | 2024-12-20 15:24:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2090 | 2107.45 | 2012.95 | 2089.6 | 2026.55 | -63.05 | -3.02 | 27741 | 5.62 | 2960 | 1720.25 | 2024-12-20 15:24:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4343.15 | 4365.75 | 4280 | 4325.25 | 4324.5 | -0.75 | -0.02 | 184111 | 79.62 | 4880.95 | 2476 | 2024-12-20 15:24:53 |
| Gujarat Gas Ltd. | GUJGASLTD | 506.85 | 510.35 | 498.45 | 505.85 | 499.2 | -6.65 | -1.31 | 452767 | 22.60 | 689.95 | 398.5 | 2024-12-20 15:24:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4399 | 4435.35 | 4214.3 | 4394.2 | 4262.8 | -131.40 | -2.99 | 418696 | 178.48 | 4864 | 1589.5 | 2024-12-20 16:02:23 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 409 | 413.5 | 397.95 | 407.4 | 399.5 | -7.90 | -1.94 | 8035990 | 321.04 | 594.8 | 200.05 | 2024-12-20 16:02:26 |
| Hindustan Zinc Ltd. | HINDZINC | 480 | 483.9 | 466.3 | 479.35 | 468.8 | -10.55 | -2.20 | 935248 | 43.84 | 807.7 | 262.65 | 2024-12-20 16:02:24 |
| Honeywell Automation India Ltd. | HONAUT | 41184 | 41499.9 | 40902.7 | 40884.6 | 41077.8 | 193.20 | 0.47 | 16122 | 66.23 | 59994 | 34343.4 | 2024-12-20 16:02:24 |
| ICICI Securities Ltd. | ISEC | 844.95 | 847.4 | 822.65 | 842.85 | 831.65 | -11.20 | -1.33 | 503711 | 41.89 | 922.45 | 416.3 | 2024-12-20 16:02:24 |
| IDBI Bank Ltd. | IDBI | 78.2 | 78.63 | 75.8 | 77.86 | 76.03 | -1.83 | -2.35 | 4215842 | 32.05 | 107.9 | 38.65 | 2024-12-20 16:02:24 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.02 | 65.33 | 61.48 | 65.07 | 61.79 | -3.28 | -5.04 | 38173455 | 235.87 | 100.7 | 43.05 | 2024-12-20 15:24:53 |
| Indian Bank | INDIANB | 559.8 | 559.8 | 535.2 | 554.6 | 536.4 | -18.20 | -3.28 | 1165929 | 62.54 | 632.7 | 173 | 2024-12-20 15:24:58 |
| Indraprastha Gas Ltd. | IGL | 390.05 | 395.5 | 385.65 | 389.85 | 385.7 | -4.15 | -1.06 | 3931015 | 151.62 | 570.35 | 306.1 | 2024-12-20 15:24:57 |
| Indus Towers Ltd. | INDUSTOWER | 346.5 | 348.75 | 335.2 | 346.4 | 337.1 | -9.30 | -2.68 | 7046688 | 237.54 | 460.35 | 135.15 | 2024-12-20 16:02:25 |
| Ipca Laboratories Ltd. | IPCALAB | 1607.95 | 1616.4 | 1578 | 1594.95 | 1582.5 | -12.45 | -0.78 | 683300 | 108.13 | 1708.65 | 669.8 | 2024-12-20 16:02:25 |
| Jindal Stainless Ltd. | JSL | 745.95 | 746.9 | 716.6 | 739.2 | 717.5 | -21.70 | -2.94 | 743527 | 53.35 | 848 | 115.9 | 2024-12-20 15:24:57 |
| JK Cement Ltd. | JKCEMENT | 4604.5 | 4646.05 | 4500.35 | 4577.3 | 4509.4 | -67.90 | -1.48 | 113368 | 51.12 | 4895.5 | 2425.25 | 2024-12-20 15:24:53 |
| JSW Energy Ltd. | JSWENERGY | 684.8 | 686.3 | 666.05 | 685 | 666.25 | -18.75 | -2.74 | 1268184 | 84.49 | 804.9 | 204.65 | 2024-12-20 15:24:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 314.7 | 318.7 | 304.95 | 313.6 | 308.7 | -4.90 | -1.56 | 1716995 | 53.00 | 2024-12-20 16:02:25 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 681.4 | 685.5 | 668.9 | 679.35 | 673.25 | -6.10 | -0.90 | 842354 | 56.71 | 715.45 | 412.1 | 2024-12-20 15:24:54 |
| K.P.R. Mill Ltd. | KPRMILL | 1145 | 1194 | 1129.1 | 1145.3 | 1146 | 0.70 | 0.06 | 1245178 | 142.70 | 1194 | 479.45 | 2024-12-20 15:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1156.9 | 1159.6 | 1141.4 | 1151.15 | 1147.25 | -3.90 | -0.34 | 89498 | 10.27 | 1578.7 | 1006.5 | 2024-12-20 16:02:24 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 744.5 | 747.85 | 715.35 | 742.45 | 719.2 | -23.25 | -3.13 | 3319528 | 238.74 | 786.25 | 69 | 2024-12-20 16:02:23 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 257.05 | 264.9 | 256.35 | 257.05 | 262.2 | 5.15 | 2.00 | 577205 | 15.13 | 355 | 249.1 | 2024-12-20 16:02:26 |
| KEI Industries Ltd. | KEI | 4269 | 4303.45 | 4142.15 | 4269 | 4151.45 | -117.55 | -2.75 | 241008 | 100.05 | 5039.7 | 1337 | 2024-12-20 15:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 1516 | 1535.9 | 1438.9 | 1513.15 | 1451.25 | -61.90 | -4.09 | 1208534 | 175.39 | 1928.7 | 521.05 | 2024-12-20 16:02:24 |
| L&T Finance Ltd. | LTF | 141.43 | 141.69 | 135.5 | 141.44 | 136.48 | -4.96 | -3.51 | 8487963 | 115.84 | 194.25 | 72 | 2024-12-20 16:02:23 |
| L&T Technology Services Ltd. | LTTS | 5180 | 5180 | 4812.05 | 5094.05 | 4837.65 | -256.40 | -5.03 | 257191 | 124.42 | 6000 | 3215.85 | 2024-12-20 15:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 572.8 | 575 | 556.3 | 572.55 | 559.2 | -13.35 | -2.33 | 1286282 | 71.93 | 605.5 | 278.85 | 2024-12-20 16:02:26 |
| LIC Housing Finance Ltd. | LICHSGFIN | 592.5 | 601.95 | 577.45 | 591.85 | 582.25 | -9.60 | -1.62 | 2125670 | 123.77 | 826.75 | 315.1 | 2024-12-20 16:02:25 |
| Linde India Ltd. | LINDEINDIA | 6469.3 | 6517 | 6320 | 6469.3 | 6359.8 | -109.50 | -1.69 | 25840 | 16.43 | 9935.05 | 2933 | 2024-12-20 16:02:24 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1149 | 1182 | 1120.1 | 1141.4 | 1139 | -2.40 | -0.21 | 856270 | 97.53 | 1186 | 492 | 2024-12-20 15:24:56 |
| Lupin Ltd. | LUPIN | 2165 | 2177.75 | 2138.4 | 2162.85 | 2150.7 | -12.15 | -0.56 | 1076616 | 231.55 | 2312 | 623 | 2024-12-20 15:24:53 |
| Macrotech Developers Ltd. | LODHA | 1480 | 1495 | 1392 | 1476.25 | 1400.7 | -75.55 | -5.12 | 1023456 | 143.36 | 1649.95 | 355.5 | 2024-12-20 16:02:26 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 272.05 | 273.6 | 265.55 | 272.05 | 266.1 | -5.95 | -2.19 | 947955 | 25.23 | 346.55 | 176.1 | 2024-12-20 15:24:57 |
| Mankind Pharma Ltd. | MANKIND | 2907.8 | 2908 | 2788.05 | 2891.05 | 2821.1 | -69.95 | -2.42 | 649243 | 183.16 | 2922.9 | 1242 | 2024-12-20 15:24:59 |
| Max Financial Services Ltd. | MFSL | 1135.7 | 1143.05 | 1102 | 1133.9 | 1109.2 | -24.70 | -2.18 | 273321 | 30.32 | 1306.45 | 599.1 | 2024-12-20 16:02:24 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1180.7 | 1200 | 1159.75 | 1180.7 | 1165.2 | -15.50 | -1.31 | 3690684 | 430.04 | 1215.55 | 354.1 | 2024-12-20 16:02:26 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 5090 | 5143.95 | 4701 | 5038.8 | 4724.1 | -314.70 | -6.25 | 2673135 | 1262.82 | 5860 | 278.55 | 2024-12-20 16:02:26 |
| Metro Brands Ltd. | METROBRAND | 1316 | 1346.5 | 1274.9 | 1303.5 | 1287.2 | -16.30 | -1.25 | 347504 | 44.73 | 1430 | 736.05 | 2024-12-20 16:02:26 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 61.94 | 62.48 | 59.49 | 62 | 59.94 | -2.06 | -3.32 | 5752939 | 34.48 | 80 | 45.15 | 2024-12-20 16:02:22 |
| Mphasis Ltd. | MPHASIS | 3190 | 3197 | 2935.3 | 3117.1 | 2950.6 | -166.50 | -5.34 | 835981 | 246.66 | 3237.95 | 1660.05 | 2024-12-20 16:02:26 |
| MRF Ltd. | MRF | 129843.1 | 130660.1 | 127556.1 | 129843.1 | 128057.9 | -1785.20 | -1.37 | 9524 | 121.96 | 151445 | 78689.95 | 2024-12-20 16:02:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2154 | 2154 | 2070.75 | 2136.85 | 2075.65 | -61.20 | -2.86 | 414899 | 86.12 | 2154 | 911.25 | 2024-12-20 16:02:26 |
| NHPC Ltd. | NHPC | 84.44 | 84.5 | 80.95 | 84.44 | 81.1 | -3.34 | -3.96 | 16211200 | 131.47 | 118.4 | 33.35 | 2024-12-20 15:24:55 |
| NMDC Ltd. | NMDC | 214.5 | 219.24 | 211.6 | 214.12 | 211.79 | -2.33 | -1.09 | 18457399 | 390.91 | 286.35 | 92.25 | 2024-12-20 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 2304.9 | 2337.5 | 2235.45 | 2287.1 | 2247.8 | -39.30 | -1.72 | 1207821 | 271.49 | 2341.15 | 790.1 | 2024-12-20 16:02:24 |
| Oil India Ltd. | OIL | 439 | 441.8 | 419.1 | 438.95 | 420 | -18.95 | -4.32 | 3210535 | 134.84 | 767.9 | 167.85 | 2024-12-20 15:24:59 |
| One97 Communications Ltd. | PAYTM | 999.9 | 1006.2 | 940.05 | 996.1 | 945.25 | -50.85 | -5.10 | 8211160 | 776.16 | 1062.95 | 310 | 2024-12-20 16:02:25 |
| Oracle Financial Services Software Ltd. | OFSS | 12949.15 | 12983.55 | 12168.05 | 12830.4 | 12252.65 | -577.75 | -4.50 | 128566 | 157.53 | 12983.55 | 2883.25 | 2024-12-20 15:24:59 |
| Page Industries Ltd. | PAGEIND | 49200 | 49600 | 48658.1 | 49173.05 | 48856.15 | -316.90 | -0.64 | 30758 | 150.27 | 54349.1 | 33814.85 | 2024-12-20 15:24:59 |
| Patanjali Foods Ltd. | PATANJALI | 1792.8 | 1829.8 | 1743.55 | 1792.8 | 1749.5 | -43.30 | -2.42 | 741852 | 129.79 | 1992.2 | 853.5 | 2024-12-20 15:24:55 |
| PB Fintech Ltd. | POLICYBZR | 2155 | 2155.4 | 2060 | 2144.15 | 2092.15 | -52.00 | -2.43 | 1434504 | 300.12 | 2210 | 356.2 | 2024-12-20 16:02:24 |
| Persistent Systems Ltd. | PERSISTENT | 6748 | 6788.9 | 6353 | 6674.2 | 6361.8 | -312.40 | -4.68 | 540211 | 343.67 | 8900 | 3092.05 | 2024-12-20 15:24:54 |
| Petronet LNG Ltd. | PETRONET | 334.75 | 343.65 | 333.4 | 334.75 | 335.65 | 0.90 | 0.27 | 4610051 | 154.74 | 384.2 | 193.55 | 2024-12-20 15:24:56 |
| PI Industries Ltd. | PIIND | 3880 | 3904.35 | 3801 | 3873.6 | 3813.75 | -59.85 | -1.55 | 395750 | 150.93 | 4804.05 | 2868.9 | 2024-12-20 16:02:25 |
| Piramal Enterprises Ltd. | PEL | 1125.2 | 1130 | 1090.05 | 1122.55 | 1093.7 | -28.85 | -2.57 | 585097 | 63.99 | 2084.1 | 630.45 | 2024-12-20 16:02:26 |
| Polycab India Ltd. | POLYCAB | 7510 | 7593.5 | 7150.1 | 7493.5 | 7178.25 | -315.25 | -4.21 | 340963 | 244.75 | 7605 | 2310 | 2024-12-20 16:02:24 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 322 | 326.75 | 316.2 | 324.4 | 317.65 | -6.75 | -2.08 | 1845288 | 58.62 | 519.7 | 243 | 2024-12-20 15:24:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1868.95 | 1878.55 | 1760 | 1863.75 | 1794.5 | -69.25 | -3.72 | 2860828 | 513.38 | 2074.8 | 391 | 2024-12-20 16:02:25 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 15380 | 15471.95 | 15001 | 15367.2 | 15114.75 | -252.45 | -1.64 | 2714 | 4.10 | 18490 | 13140.1 | 2024-12-20 16:02:24 |
| Rail Vikas Nigam Ltd. | RVNL | 451.55 | 453.6 | 430.05 | 448.45 | 433.25 | -15.20 | -3.39 | 2977111 | 128.98 | 647 | 30.55 | 2024-12-20 16:02:22 |
| Schaeffler India Ltd. | SCHAEFFLER | 3376.2 | 3432 | 3276.05 | 3341.55 | 3305.85 | -35.70 | -1.07 | 106837 | 35.32 | 4951 | 2555.55 | 2024-12-20 16:02:24 |
| SJVN Ltd. | SJVN | 114.3 | 115.34 | 111 | 114.27 | 111.54 | -2.73 | -2.39 | 4865491 | 54.27 | 170.5 | 27.9 | 2024-12-20 16:02:26 |
| SKF India Ltd. | SKFINDIA | 4693.35 | 4712.45 | 4520 | 4692.9 | 4537.05 | -155.85 | -3.32 | 33345 | 15.13 | 7350 | 3960.1 | 2024-12-20 16:02:24 |
| Solar Industries India Ltd. | SOLARINDS | 10275 | 10320 | 9741.55 | 10235.3 | 9760.05 | -475.25 | -4.64 | 57556 | 56.17 | 13298 | 3110 | 2024-12-20 15:24:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 609.6 | 614.45 | 586.55 | 609.6 | 588.45 | -21.15 | -3.47 | 1590527 | 93.59 | 768.65 | 398.05 | 2024-12-20 16:02:26 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 495.05 | 495.75 | 477.5 | 493.15 | 485.8 | -7.35 | -1.49 | 1204557 | 58.52 | 780 | 452.7 | 2024-12-20 16:02:23 |
| Steel Authority Of India Ltd. | SAIL | 118.15 | 120.86 | 115.2 | 118.91 | 116.1 | -2.81 | -2.36 | 17911163 | 207.95 | 175.35 | 73.2 | 2024-12-20 16:02:23 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 517.5 | 533.95 | 508.4 | 517.65 | 532.65 | 15.00 | 2.90 | 587627 | 31.30 | 628.3 | 341.8 | 2024-12-20 15:24:58 |
| Sun TV Network Ltd. | SUNTV | 710 | 720.95 | 694.1 | 710.55 | 697.05 | -13.50 | -1.90 | 273138 | 19.04 | 921 | 393.8 | 2024-12-20 15:24:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4520 | 4614.65 | 4222.9 | 4537.35 | 4277.4 | -259.95 | -5.73 | 143300 | 61.30 | 5535.85 | 1976.25 | 2024-12-20 16:02:23 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1124.4 | 1129.15 | 1081.05 | 1122.6 | 1088.5 | -34.10 | -3.04 | 60352 | 6.57 | 1505.95 | 800.1 | 2024-12-20 16:02:23 |
| Supreme Industries Ltd. | SUPREMEIND | 5089.5 | 5093.95 | 4821 | 5028.55 | 4839.8 | -188.75 | -3.75 | 143686 | 69.54 | 6460 | 1820 | 2024-12-20 16:02:25 |
| Suzlon Energy Ltd. | SUZLON | 67.55 | 67.79 | 64 | 67.05 | 64.07 | -2.98 | -4.44 | 50950899 | 326.44 | 86.04 | 6.6 | 2024-12-20 15:24:59 |
| Syngene International Ltd. | SYNGENE | 849.95 | 855.4 | 841.55 | 849.95 | 844 | -5.95 | -0.70 | 625646 | 52.80 | 960.6 | 535.1 | 2024-12-20 15:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 1062.4 | 1064.9 | 1021 | 1059.55 | 1028.85 | -30.70 | -2.90 | 756678 | 77.85 | 1247.35 | 876.8 | 2024-12-20 16:02:23 |
| Tata Communications Ltd. | TATACOMM | 1768 | 1785.4 | 1704.2 | 1768 | 1710.45 | -57.55 | -3.26 | 302890 | 51.81 | 2175 | 1070.35 | 2024-12-20 16:02:24 |
| Tata Elxsi Ltd. | TATAELXSI | 7301.05 | 7325 | 6900 | 7235.3 | 6921.6 | -313.70 | -4.34 | 258016 | 178.59 | 10760 | 5709.05 | 2024-12-20 16:02:24 |
| Tata Technologies Ltd. | TATATECH | 913 | 920 | 890 | 911.7 | 893.3 | -18.40 | -2.02 | 1131778 | 101.10 | 2024-12-20 16:02:23 | ||
| The Federal Bank Ltd. | FEDERALBNK | 200.4 | 201.3 | 190.55 | 200.95 | 194.46 | -6.49 | -3.23 | 10057259 | 195.57 | 217 | 105.2 | 2024-12-20 16:02:26 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1010 | 1015.7 | 945 | 1003.15 | 948 | -55.15 | -5.50 | 457688 | 43.39 | 1187 | 104 | 2024-12-20 16:02:24 |
| The Indian Hotels Company Ltd. | INDHOTEL | 879.05 | 882.5 | 851.75 | 880.05 | 854.1 | -25.95 | -2.95 | 1857079 | 158.61 | 886.2 | 263.35 | 2024-12-20 16:02:24 |
| The New India Assurance Company Ltd. | NIACL | 205.7 | 221.8 | 205.6 | 205.36 | 214.1 | 8.74 | 4.26 | 14436783 | 309.09 | 324.7 | 82.5 | 2024-12-20 16:02:24 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1684.95 | 1687.75 | 1575.45 | 1672.9 | 1587.9 | -85.00 | -5.08 | 701613 | 111.41 | 4137 | 1186.4 | 2024-12-20 15:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1027.6 | 1031.15 | 981.6 | 1027.85 | 986.1 | -41.75 | -4.06 | 445898 | 43.97 | 1060 | 634.05 | 2024-12-20 16:02:22 |
| Thermax Ltd. | THERMAX | 4650.7 | 4808.05 | 4482.55 | 4650.7 | 4653.35 | 2.65 | 0.06 | 393728 | 183.22 | 5839.95 | 1830.65 | 2024-12-20 16:02:25 |
| Timken India Ltd. | TIMKEN | 3194.1 | 3304.05 | 3194.05 | 3194.1 | 3235.15 | 41.05 | 1.29 | 116992 | 37.85 | 4817.9 | 2570.2 | 2024-12-20 15:24:53 |
| Torrent Power Ltd. | TORNTPOWER | 1631.1 | 1639.05 | 1447 | 1632 | 1451.65 | -180.35 | -11.05 | 2347462 | 340.77 | 2037 | 430.85 | 2024-12-20 15:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 3791.4 | 3825 | 3592.85 | 3791.4 | 3619.1 | -172.30 | -4.54 | 385690 | 139.59 | 4810.8 | 2034.05 | 2024-12-20 16:02:25 |
| Union Bank Of India | UNIONBANK | 120.7 | 121.63 | 116.1 | 121 | 116.75 | -4.25 | -3.51 | 11230413 | 131.12 | 172.5 | 38.3 | 2024-12-20 15:24:59 |
| United Breweries Ltd. | UBL | 2023 | 2049.7 | 2015.05 | 2020.1 | 2029.15 | 9.05 | 0.45 | 204481 | 41.49 | 2204.9 | 1353.5 | 2024-12-20 15:24:56 |
| UNO Minda Ltd. | UNOMINDA | 1053.8 | 1090.9 | 1047.05 | 1046.45 | 1049.3 | 2.85 | 0.27 | 1162376 | 121.97 | 1255 | 435 | 2024-12-20 15:24:57 |
| UPL Ltd. | UPL | 520 | 522.6 | 501.5 | 518.35 | 504.8 | -13.55 | -2.61 | 2712162 | 136.91 | 807 | 451.85 | 2024-12-20 15:24:58 |
| Vedant Fashions Ltd. | MANYAVAR | 1337.95 | 1344.8 | 1292.75 | 1324.7 | 1299.05 | -25.65 | -1.94 | 87474 | 11.36 | 1512 | 886.05 | 2024-12-20 16:02:25 |
| Vodafone Idea Ltd. | IDEA | 7.68 | 7.76 | 7.34 | 7.69 | 7.38 | -0.31 | -4.03 | 379510297 | 280.08 | 19.18 | 5.7 | 2024-12-20 15:24:54 |
| Voltas Ltd. | VOLTAS | 1739.55 | 1755 | 1679.2 | 1738.25 | 1686.5 | -51.75 | -2.98 | 813116 | 137.13 | 1944.9 | 737.2 | 2024-12-20 16:02:24 |
| Yes Bank Ltd. | YESBANK | 20.37 | 20.5 | 19.75 | 20.36 | 19.83 | -0.53 | -2.60 | 73913912 | 146.57 | 32.85 | 14.4 | 2024-12-20 15:24:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 130.56 | 132.19 | 124 | 130.44 | 125.13 | -5.31 | -4.07 | 9710844 | 121.51 | 292 | 114.36 | 2024-12-20 16:02:25 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 11661.95 | 11749.85 | 11550 | 11631.95 | 11640 | 8.05 | 0.07 | 11673 | 13.59 | 18250 | 8638.55 | 2024-12-20 15:24:56 |