Select Exchange & Index:
NIFTYMIDCAP150
21181.80
updated on: 06-Mar-2026 [16:14]
Advances - 52 |
Declines - 114 |
Unchanged - 0
Overview
| Open | 21286.75 | Prev. Close | 21326.00 |
|---|---|---|---|
| Day High | 21437.80 | 52 Week High | 22650.05 |
| Day Low | 21164.05 | 52 Week Low | 17269.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3615.7 | 3674.5 | 58.80 | 1.63 |
| Ajanta Pharma Ltd. | 2974.9 | 2992 | 17.10 | 0.57 |
| Astral Ltd. | 1663.1 | 1689.2 | 26.10 | 1.57 |
| Aurobindo Pharma Ltd. | 1225.5 | 1231.9 | 6.40 | 0.52 |
| Bata India Ltd. | 743.2 | 743.75 | 0.55 | 0.07 |
| Bayer CropScience Ltd. | 4513.9 | 4601.1 | 87.20 | 1.93 |
| Bharat Dynamics Ltd. | 1280.6 | 1356.7 | 76.10 | 5.94 |
| Bharat Forge Ltd. | 1898.4 | 1923.9 | 25.50 | 1.34 |
| Bharat Heavy Electricals Ltd. | 257.25 | 258.95 | 1.70 | 0.66 |
| Biocon Ltd. | 386.8 | 390.7 | 3.90 | 1.01 |
| Blue Star Ltd. | 1946.7 | 1948.5 | 1.80 | 0.09 |
| CG Power and Industrial Solutions Ltd. | 701.1 | 715.45 | 14.35 | 2.05 |
| Cochin Shipyard Ltd. | 1447.6 | 1490.3 | 42.70 | 2.95 |
| Coforge Ltd. | 1152.7 | 1162.9 | 10.20 | 0.88 |
| Colgate-Palmolive (India) Ltd. | 2200.6 | 2204.6 | 4.00 | 0.18 |
| Cummins India Ltd. | 4791.4 | 4800.7 | 9.30 | 0.19 |
| Dr. Lal Pathlabs Ltd. | 1339.2 | 1360 | 20.80 | 1.55 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2479.3 | 2517.3 | 38.00 | 1.53 |
| Glenmark Pharmaceuticals Ltd. | 2108.9 | 2124.4 | 15.50 | 0.73 |
| Godrej Industries Ltd. | 932.6 | 936.9 | 4.30 | 0.46 |
| Hitachi Energy India Ltd. | 25305 | 25860 | 555.00 | 2.19 |
| Honeywell Automation India Ltd. | 29945 | 29965 | 20.00 | 0.07 |
| Indian Renewable Energy Development Agency Ltd. | 115.65 | 117.28 | 1.63 | 1.41 |
| Indus Towers Ltd. | 451.4 | 452.05 | 0.65 | 0.14 |
| ITC Hotels Ltd. | 166.36 | 167.33 | 0.97 | 0.58 |
| JSW Energy Ltd. | 479.5 | 488.2 | 8.70 | 1.81 |
| JSW Infrastructure Ltd. | 261.45 | 268.8 | 7.35 | 2.81 |
| K.P.R. Mill Ltd. | 837.6 | 840.45 | 2.85 | 0.34 |
| KEI Industries Ltd. | 4920.5 | 4921 | 0.50 | 0.01 |
| Linde India Ltd. | 6767 | 6784.5 | 17.50 | 0.26 |
| Lupin Ltd. | 2332.9 | 2343.8 | 10.90 | 0.47 |
| Mazagon Dock Shipbuilders Ltd. | 2352.5 | 2471.9 | 119.40 | 5.08 |
| NHPC Ltd. | 74.15 | 74.18 | 0.03 | 0.04 |
| NMDC Ltd. | 78.44 | 79.79 | 1.35 | 1.72 |
| NTPC Green Energy Ltd. | 87.33 | 87.94 | 0.61 | 0.70 |
| Oil India Ltd. | 479.1 | 484.5 | 5.40 | 1.13 |
| Page Industries Ltd. | 31525 | 31595 | 70.00 | 0.22 |
| Patanjali Foods Ltd. | 499.8 | 500.55 | 0.75 | 0.15 |
| Persistent Systems Ltd. | 4641.7 | 4777.5 | 135.80 | 2.93 |
| Premier Energies Ltd. | 720.1 | 723.65 | 3.55 | 0.49 |
| Rail Vikas Nigam Ltd. | 279.25 | 286 | 6.75 | 2.42 |
| Schaeffler India Ltd. | 4288.9 | 4325.8 | 36.90 | 0.86 |
| Solar Industries India Ltd. | 14671 | 15152 | 481.00 | 3.28 |
| Sona BLW Precision Forgings Ltd. | 510.95 | 514.95 | 4.00 | 0.78 |
| Sun TV Network Ltd. | 595.3 | 600.05 | 4.75 | 0.80 |
| Tata Technologies Ltd. | 576.1 | 576.5 | 0.40 | 0.07 |
| The Fertilisers And Chemicals Travancore Ltd. | 678.05 | 680.65 | 2.60 | 0.38 |
| Thermax Ltd. | 3063.7 | 3161.9 | 98.20 | 3.21 |
| Timken India Ltd. | 3352.9 | 3385.4 | 32.50 | 0.97 |
| United Breweries Ltd. | 1650.1 | 1758.2 | 108.10 | 6.55 |
| UNO Minda Ltd. | 1118.3 | 1121.3 | 3.00 | 0.27 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14328 | 14376 | 48.00 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1081 | 1064.2 | -16.80 | -1.55 |
| 3M India Ltd. | 34530 | 34320 | -210.00 | -0.61 |
| Abbott India Ltd. | 27615 | 27325 | -290.00 | -1.05 |
| ACC Ltd. | 1523.6 | 1501.2 | -22.40 | -1.47 |
| Aditya Birla Capital Ltd. | 327.6 | 326.55 | -1.05 | -0.32 |
| Aditya Birla Fashion and Retail Ltd. | 64.28 | 62.42 | -1.86 | -2.89 |
| Alkem Laboratories Ltd. | 5550 | 5530 | -20.00 | -0.36 |
| Apar Industries Ltd. | 10427 | 10394 | -33.00 | -0.32 |
| APL Apollo Tubes Ltd. | 2161.3 | 2152.8 | -8.50 | -0.39 |
| Apollo Tyres Ltd. | 444.35 | 439.75 | -4.60 | -1.04 |
| Ashok Leyland Ltd. | 203.04 | 194.67 | -8.37 | -4.12 |
| AU Small Finance Bank Ltd. | 973.45 | 964.25 | -9.20 | -0.95 |
| AWL Agri Business Ltd. | 178.84 | 177.24 | -1.60 | -0.89 |
| Balkrishna Industries Ltd. | 2308.6 | 2249.7 | -58.90 | -2.55 |
| Bandhan Bank Ltd. | 185.03 | 183.03 | -2.00 | -1.08 |
| Bank Of India | 164.18 | 159.58 | -4.60 | -2.80 |
| Bank Of Maharashtra | 71.39 | 70.13 | -1.26 | -1.76 |
| BSE Ltd. | 2761.4 | 2751.6 | -9.80 | -0.35 |
| Carborundum Universal Ltd. | 813.55 | 804.3 | -9.25 | -1.14 |
| Container Corporation Of India Ltd. | 479.95 | 479.75 | -0.20 | -0.04 |
| Coromandel International Ltd. | 2063.5 | 2022.3 | -41.20 | -2.00 |
| CRISIL Ltd. | 4329.8 | 4288.8 | -41.00 | -0.95 |
| Dalmia Bharat Ltd. | 1928.7 | 1899.8 | -28.90 | -1.50 |
| Deepak Nitrite Ltd. | 1535.9 | 1523.7 | -12.20 | -0.79 |
| Delhivery Ltd. | 428.1 | 422.6 | -5.50 | -1.28 |
| Devyani International Ltd. | 117.63 | 116.83 | -0.80 | -0.68 |
| Dixon Technologies (India) Ltd. | 10224 | 10029 | -195.00 | -1.91 |
| Emami Ltd. | 471.85 | 458.45 | -13.40 | -2.84 |
| Endurance Technologies Ltd. | 2509 | 2451.8 | -57.20 | -2.28 |
| Escorts Kubota Ltd. | 3333.3 | 3291.6 | -41.70 | -1.25 |
| Fortis Healthcare Ltd. | 920.95 | 892.55 | -28.40 | -3.08 |
| FSN E-Commerce Ventures Ltd. | 260.8 | 254.8 | -6.00 | -2.30 |
| General Insurance Corporation of India | 366.5 | 363.55 | -2.95 | -0.80 |
| Gland Pharma Ltd. | 1706.4 | 1669 | -37.40 | -2.19 |
| Global Health Ltd. | 1111.7 | 1110.1 | -1.60 | -0.14 |
| GMR Airports Ltd. | 97.98 | 95.06 | -2.92 | -2.98 |
| Godrej Properties Ltd. | 1743.8 | 1667.3 | -76.50 | -4.39 |
| Grindwell Norton Ltd. | 1571.2 | 1568.8 | -2.40 | -0.15 |
| Gujarat Fluorochemicals Ltd. | 3273.4 | 3246.4 | -27.00 | -0.82 |
| Gujarat Gas Ltd. | 397.15 | 395.65 | -1.50 | -0.38 |
| HDFC Asset Management Company Ltd. | 2559 | 2503.8 | -55.20 | -2.16 |
| Hindustan Petroleum Corporation Ltd. | 418.4 | 404.95 | -13.45 | -3.21 |
| Hindustan Zinc Ltd. | 595.65 | 586.85 | -8.80 | -1.48 |
| ICICI Prudential Life Insurance Company Ltd. | 627.45 | 614.05 | -13.40 | -2.14 |
| IDBI Bank Ltd. | 110.24 | 108.89 | -1.35 | -1.22 |
| IDFC First Bank Ltd. | 70.4 | 69.98 | -0.42 | -0.60 |
| Indian Bank | 951.75 | 939.4 | -12.35 | -1.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.95 | 552.8 | -9.15 | -1.63 |
| Indraprastha Gas Ltd. | 160.13 | 157.27 | -2.86 | -1.79 |
| Ipca Laboratories Ltd. | 1500.9 | 1494.2 | -6.70 | -0.45 |
| Jindal Stainless Ltd. | 768.95 | 752.25 | -16.70 | -2.17 |
| JK Cement Ltd. | 5514.5 | 5426.5 | -88.00 | -1.60 |
| Jubilant FoodWorks Ltd. | 500.5 | 492 | -8.50 | -1.70 |
| Kajaria Ceramics Ltd. | 940.25 | 934.65 | -5.60 | -0.60 |
| Kalyan Jewellers India Ltd. | 399.8 | 395.55 | -4.25 | -1.06 |
| Kansai Nerolac Paints Ltd. | 193.38 | 189.19 | -4.19 | -2.17 |
| KPIT Technologies Ltd. | 717.5 | 698.55 | -18.95 | -2.64 |
| L&T Finance Ltd. | 275.5 | 271.9 | -3.60 | -1.31 |
| L&T Technology Services Ltd. | 3297.5 | 3187.4 | -110.10 | -3.34 |
| Laurus Labs Ltd. | 1045.9 | 1026.2 | -19.70 | -1.88 |
| LIC Housing Finance Ltd. | 521.4 | 511.8 | -9.60 | -1.84 |
| Lloyds Metals & Energy Ltd. | 1205.6 | 1184 | -21.60 | -1.79 |
| Lodha Developers Ltd. | 916.25 | 889.25 | -27.00 | -2.95 |
| Mahindra & Mahindra Financial Services Ltd. | 364.75 | 363.5 | -1.25 | -0.34 |
| Mankind Pharma Ltd. | 2226.4 | 2187 | -39.40 | -1.77 |
| Max Financial Services Ltd. | 1748.6 | 1701.5 | -47.10 | -2.69 |
| Max Healthcare Institute Ltd. | 1058.2 | 1042 | -16.20 | -1.53 |
| Metro Brands Ltd. | 985.4 | 977.8 | -7.60 | -0.77 |
| Motherson Sumi Wiring India Ltd. | 41.56 | 41.27 | -0.29 | -0.70 |
| Mphasis Ltd. | 2231.6 | 2214.8 | -16.80 | -0.75 |
| MRF Ltd. | 140215 | 138780 | -1435.00 | -1.02 |
| Muthoot Finance Ltd. | 3306.4 | 3238.9 | -67.50 | -2.04 |
| Nippon Life India Asset Management Ltd. | 860.7 | 860.25 | -0.45 | -0.05 |
| Oberoi Realty Ltd. | 1482.1 | 1474.6 | -7.50 | -0.51 |
| One97 Communications Ltd. | 1052.9 | 1038.3 | -14.60 | -1.39 |
| Oracle Financial Services Software Ltd. | 6789.5 | 6718 | -71.50 | -1.05 |
| PB Fintech Ltd. | 1472.8 | 1428.4 | -44.40 | -3.01 |
| Petronet LNG Ltd. | 293.05 | 290.4 | -2.65 | -0.90 |
| PI Industries Ltd. | 3089 | 3079.6 | -9.40 | -0.30 |
| Polycab India Ltd. | 8564 | 8552 | -12.00 | -0.14 |
| Poonawalla Fincorp Ltd. | 433.6 | 423.5 | -10.10 | -2.33 |
| Prestige Estates Projects Ltd. | 1375.6 | 1335.5 | -40.10 | -2.92 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11118 | 10885 | -233.00 | -2.10 |
| SBI Cards And Payment Services Ltd. | 730.55 | 724.05 | -6.50 | -0.89 |
| SJVN Ltd. | 72.67 | 70.99 | -1.68 | -2.31 |
| SKF India Ltd. | 1648.7 | 1635.6 | -13.10 | -0.79 |
| Star Health and Allied Insurance Company Ltd. | 459.1 | 458.85 | -0.25 | -0.05 |
| Steel Authority Of India Ltd. | 156.15 | 154.94 | -1.21 | -0.77 |
| Sumitomo Chemical India Ltd. | 397.3 | 395.25 | -2.05 | -0.52 |
| Sundaram Finance Ltd. | 5581.5 | 5356 | -225.50 | -4.04 |
| Sundram Fasteners Ltd. | 852.95 | 848.4 | -4.55 | -0.53 |
| Supreme Industries Ltd. | 3950.2 | 3947.7 | -2.50 | -0.06 |
| Suzlon Energy Ltd. | 40.25 | 39.99 | -0.26 | -0.65 |
| Syngene International Ltd. | 403.7 | 399.7 | -4.00 | -0.99 |
| Tata Chemicals Ltd. | 712.25 | 707.1 | -5.15 | -0.72 |
| Tata Communications Ltd. | 1461.6 | 1456.7 | -4.90 | -0.34 |
| Tata Elxsi Ltd. | 4400 | 4330.2 | -69.80 | -1.59 |
| Tata Investment Corporation Ltd. | 658.05 | 641.55 | -16.50 | -2.51 |
| The Federal Bank Ltd. | 289.7 | 286.5 | -3.20 | -1.10 |
| The Indian Hotels Company Ltd. | 629.7 | 623.85 | -5.85 | -0.93 |
| The New India Assurance Company Ltd. | 139.58 | 138.62 | -0.96 | -0.69 |
| The Phoenix Mills Ltd. | 1633.6 | 1603.9 | -29.70 | -1.82 |
| The Ramco Cements Ltd. | 1103.6 | 1090.2 | -13.40 | -1.21 |
| Torrent Power Ltd. | 1503.9 | 1481.3 | -22.60 | -1.50 |
| Tube Investments of India Ltd. | 2781.9 | 2722.9 | -59.00 | -2.12 |
| Union Bank Of India | 191.2 | 188.65 | -2.55 | -1.33 |
| UPL Ltd. | 629.6 | 628.35 | -1.25 | -0.20 |
| Vedant Fashions Ltd. | 387.7 | 366.9 | -20.80 | -5.36 |
| Vishal Mega Mart Ltd. | 114.91 | 111.85 | -3.06 | -2.66 |
| Vodafone Idea Ltd. | 10.22 | 10.06 | -0.16 | -1.57 |
| Voltas Ltd. | 1485.3 | 1478.4 | -6.90 | -0.46 |
| Waaree Energies Ltd. | 2646.2 | 2628.3 | -17.90 | -0.68 |
| Yes Bank Ltd. | 20.23 | 20.12 | -0.11 | -0.54 |
| Zee Entertainment Enterprises Ltd. | 82.39 | 81.81 | -0.58 | -0.70 |
Market Stats
Advances
52
Declines
114
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1074 | 1084.4 | 1061.3 | 1081 | 1064.2 | -16.80 | -1.55 | 276113 | 29.38 | 1318 | 395.1 | 2026-03-06 15:58:40 |
| 3M India Ltd. | 3MINDIA | 34450 | 34690 | 34100 | 34530 | 34320 | -210.00 | -0.61 | 2187 | 7.51 | 40856.5 | 21300.45 | 2026-03-06 15:45:43 |
| Abbott India Ltd. | ABBOTINDIA | 27615 | 27630 | 27160 | 27615 | 27325 | -290.00 | -1.05 | 6061 | 16.56 | 37000 | 17325 | 2026-03-06 15:55:25 |
| ACC Ltd. | ACC | 1514 | 1535 | 1499 | 1523.6 | 1501.2 | -22.40 | -1.47 | 259409 | 38.94 | 2844 | 1499 | 2026-03-06 15:57:19 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 326.95 | 332.1 | 325.45 | 327.6 | 326.55 | -1.05 | -0.32 | 5030480 | 164.27 | 369.3 | 105.3 | 2026-03-06 15:58:13 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.28 | 64.76 | 61.99 | 64.28 | 62.42 | -1.86 | -2.89 | 2407538 | 15.03 | 364.4 | 59.8 | 2026-03-06 15:59:45 |
| AIA Engineering Ltd. | AIAENG | 3596 | 3687 | 3577.1 | 3615.7 | 3674.5 | 58.80 | 1.63 | 43572 | 16.01 | 4949.95 | 2383.5 | 2026-03-06 15:51:36 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2975 | 3033.9 | 2965.5 | 2974.9 | 2992 | 17.10 | 0.57 | 85485 | 25.58 | 3485 | 1111.6 | 2026-03-06 15:52:47 |
| Alkem Laboratories Ltd. | ALKEM | 5580 | 5583 | 5497 | 5550 | 5530 | -20.00 | -0.36 | 41269 | 22.82 | 6439.9 | 2855 | 2026-03-06 15:52:52 |
| Apar Industries Ltd. | APARINDS | 10426 | 10693 | 10305 | 10427 | 10394 | -33.00 | -0.32 | 91181 | 94.77 | 11750 | 1153 | 2026-03-06 15:56:09 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2160 | 2191.7 | 2143.4 | 2161.3 | 2152.8 | -8.50 | -0.39 | 693422 | 149.28 | 2301.4 | 941 | 2026-03-06 15:58:34 |
| Apollo Tyres Ltd. | APOLLOTYRE | 441.95 | 445.45 | 437.65 | 444.35 | 439.75 | -4.60 | -1.04 | 969049 | 42.61 | 584.9 | 225.45 | 2026-03-06 15:57:02 |
| Ashok Leyland Ltd. | ASHOKLEY | 202.49 | 202.49 | 194.12 | 203.04 | 194.67 | -8.37 | -4.12 | 23585465 | 459.14 | 264.65 | 114.96 | 2026-03-06 15:59:55 |
| Astral Ltd. | ASTRAL | 1669 | 1705.2 | 1664.1 | 1663.1 | 1689.2 | 26.10 | 1.57 | 1096077 | 185.15 | 2454 | 1232.3 | 2026-03-06 15:57:37 |
| AU Small Finance Bank Ltd. | AUBANK | 972.1 | 980.15 | 962.1 | 973.45 | 964.25 | -9.20 | -0.95 | 1174945 | 113.29 | 1039.2 | 478.35 | 2026-03-06 15:58:49 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1224.9 | 1244.7 | 1215.1 | 1225.5 | 1231.9 | 6.40 | 0.52 | 804367 | 99.09 | 1592 | 397.2 | 2026-03-06 15:59:44 |
| AWL Agri Business Ltd. | AWL | 179.02 | 181.99 | 176.94 | 178.84 | 177.24 | -1.60 | -0.89 | 1501513 | 26.61 | 841.7 | 176.93 | 2026-03-06 15:59:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2280 | 2283.4 | 2230 | 2308.6 | 2249.7 | -58.90 | -2.55 | 77512 | 17.44 | 3375 | 1796.3 | 2026-03-06 15:52:38 |
| Bandhan Bank Ltd. | BANDHANBNK | 185.5 | 185.89 | 182.02 | 185.03 | 183.03 | -2.00 | -1.08 | 8295229 | 151.83 | 314.8 | 128.16 | 2026-03-06 15:57:56 |
| Bank Of India | BANKINDIA | 163.5 | 164.21 | 159.13 | 164.18 | 159.58 | -4.60 | -2.80 | 7458169 | 119.02 | 178.36 | 45.85 | 2026-03-06 15:58:54 |
| Bank Of Maharashtra | MAHABANK | 71 | 71.23 | 69.5 | 71.39 | 70.13 | -1.26 | -1.76 | 15951877 | 111.87 | 77 | 16.9 | 2026-03-06 15:59:39 |
| Bata India Ltd. | BATAINDIA | 739.5 | 752.05 | 738.8 | 743.2 | 743.75 | 0.55 | 0.07 | 118373 | 8.80 | 1989 | 731 | 2026-03-06 15:59:33 |
| Bayer CropScience Ltd. | BAYERCROP | 4500 | 4609.9 | 4490.6 | 4513.9 | 4601.1 | 87.20 | 1.93 | 18801 | 8.65 | 7196.85 | 3920.45 | 2026-03-06 15:59:17 |
| Bharat Dynamics Ltd. | BDL | 1281.3 | 1374.9 | 1276.1 | 1280.6 | 1356.7 | 76.10 | 5.94 | 5023734 | 681.57 | 2958 | 785.75 | 2026-03-06 15:59:33 |
| Bharat Forge Ltd. | BHARATFORG | 1894.9 | 1935.5 | 1879.9 | 1898.4 | 1923.9 | 25.50 | 1.34 | 1711572 | 329.29 | 1935.5 | 677.35 | 2026-03-06 15:59:31 |
| Bharat Heavy Electricals Ltd. | BHEL | 256.55 | 264.45 | 255.75 | 257.25 | 258.95 | 1.70 | 0.66 | 10342609 | 267.82 | 335.35 | 51.35 | 2026-03-06 15:59:34 |
| Biocon Ltd. | BIOCON | 387 | 394.25 | 385.8 | 386.8 | 390.7 | 3.90 | 1.01 | 2552685 | 99.73 | 424.95 | 191.55 | 2026-03-06 15:59:47 |
| Blue Star Ltd. | BLUESTARCO | 1939 | 1976.2 | 1908.7 | 1946.7 | 1948.5 | 1.80 | 0.09 | 957837 | 186.63 | 2417 | 493.5 | 2026-03-06 15:56:48 |
| BSE Ltd. | BSE | 2750 | 2789 | 2736.4 | 2761.4 | 2751.6 | -9.80 | -0.35 | 3007569 | 827.56 | 7588 | 406.2 | 2026-03-06 15:59:51 |
| Carborundum Universal Ltd. | CARBORUNIV | 806.75 | 814.75 | 799.95 | 813.55 | 804.3 | -9.25 | -1.14 | 23729 | 1.91 | 1841.15 | 748.5 | 2026-03-06 15:58:40 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 700 | 722.5 | 696 | 701.1 | 715.45 | 14.35 | 2.05 | 2922020 | 209.06 | 874.7 | 212.1 | 2026-03-06 15:59:15 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1458 | 1523.8 | 1445.9 | 1447.6 | 1490.3 | 42.70 | 2.95 | 3073346 | 458.02 | 2979.45 | 329.1 | 2026-03-06 15:59:00 |
| Coforge Ltd. | COFORGE | 1152.7 | 1181.8 | 1148.1 | 1152.7 | 1162.9 | 10.20 | 0.88 | 1741522 | 202.52 | 10026.8 | 1129.7 | 2026-03-06 15:58:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2200.1 | 2220 | 2196.4 | 2200.6 | 2204.6 | 4.00 | 0.18 | 233352 | 51.44 | 3890 | 1434.6 | 2026-03-06 15:54:29 |
| Container Corporation Of India Ltd. | CONCOR | 479 | 489 | 476.2 | 479.95 | 479.75 | -0.20 | -0.04 | 972797 | 46.67 | 1180 | 459.2 | 2026-03-06 15:58:11 |
| Coromandel International Ltd. | COROMANDEL | 2099 | 2099 | 1995 | 2063.5 | 2022.3 | -41.20 | -2.00 | 467479 | 94.54 | 2718.9 | 838 | 2026-03-06 15:54:22 |
| CRISIL Ltd. | CRISIL | 4300 | 4319.9 | 4275 | 4329.8 | 4288.8 | -41.00 | -0.95 | 12791 | 5.49 | 6950 | 2725 | 2026-03-06 15:56:54 |
| Cummins India Ltd. | CUMMINSIND | 4791.4 | 4924.4 | 4755.6 | 4791.4 | 4800.7 | 9.30 | 0.19 | 892005 | 428.22 | 4987 | 1103.8 | 2026-03-06 15:53:06 |
| Dalmia Bharat Ltd. | DALBHARAT | 1929 | 1930.5 | 1890.7 | 1928.7 | 1899.8 | -28.90 | -1.50 | 183615 | 34.88 | 2488.9 | 1476.05 | 2026-03-06 15:54:33 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1533.5 | 1543.6 | 1510.6 | 1535.9 | 1523.7 | -12.20 | -0.79 | 84409 | 12.86 | 3169 | 1461.1 | 2026-03-06 15:59:57 |
| Delhivery Ltd. | DELHIVERY | 425.05 | 430.5 | 421.3 | 428.1 | 422.6 | -5.50 | -1.28 | 595318 | 25.16 | 621.95 | 236.53 | 2026-03-06 15:57:02 |
| Devyani International Ltd. | DEVYANI | 117.63 | 119.94 | 115.9 | 117.63 | 116.83 | -0.80 | -0.68 | 1785799 | 20.86 | 227.5 | 109.62 | 2026-03-06 15:58:40 |
| Dixon Technologies (India) Ltd. | DIXON | 10199 | 10290 | 9990 | 10224 | 10029 | -195.00 | -1.91 | 462851 | 464.19 | 19148.9 | 2553 | 2026-03-06 15:57:46 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1338.9 | 1366.9 | 1332.5 | 1339.2 | 1360 | 20.80 | 1.55 | 272779 | 37.10 | 3653.95 | 1322.8 | 2026-03-06 15:56:56 |
| Emami Ltd. | EMAMILTD | 468.1 | 470.7 | 454.5 | 471.85 | 458.45 | -13.40 | -2.84 | 506123 | 23.20 | 860 | 340.55 | 2026-03-06 15:58:40 |
| Endurance Technologies Ltd. | ENDURANCE | 2515 | 2520.3 | 2441.4 | 2509 | 2451.8 | -57.20 | -2.28 | 68761 | 16.86 | 3079.9 | 1179 | 2026-03-06 15:55:24 |
| Escorts Kubota Ltd. | ESCORTS | 3330.3 | 3373 | 3271 | 3333.3 | 3291.6 | -41.70 | -1.25 | 37125 | 12.22 | 4420 | 1645 | 2026-03-06 15:54:33 |
| Fortis Healthcare Ltd. | FORTIS | 920.95 | 927.85 | 890.15 | 920.95 | 892.55 | -28.40 | -3.08 | 1309652 | 116.89 | 1104.3 | 245.5 | 2026-03-06 15:57:02 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 259 | 262.55 | 253.25 | 260.8 | 254.8 | -6.00 | -2.30 | 3007325 | 76.63 | 285.6 | 114.25 | 2026-03-06 15:59:36 |
| General Insurance Corporation of India | GICRE | 368.4 | 370.25 | 362.55 | 366.5 | 363.55 | -2.95 | -0.80 | 157073 | 5.71 | 525.5 | 117.4 | 2026-03-06 15:59:50 |
| Gland Pharma Ltd. | GLAND | 1714.9 | 1724.9 | 1664.1 | 1706.4 | 1669 | -37.40 | -2.19 | 84362 | 14.08 | 2607 | 861 | 2026-03-06 15:58:03 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2478 | 2528.9 | 2470.5 | 2479.3 | 2517.3 | 38.00 | 1.53 | 32929 | 8.29 | 3515.7 | 1227 | 2026-03-06 15:57:13 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2094.4 | 2138 | 2094.4 | 2108.9 | 2124.4 | 15.50 | 0.73 | 431504 | 91.67 | 2284.8 | 361.4 | 2026-03-06 15:58:51 |
| Global Health Ltd. | MEDANTA | 1104.1 | 1119 | 1101.6 | 1111.7 | 1110.1 | -1.60 | -0.14 | 47552 | 5.28 | 1513.9 | 390.55 | 2026-03-06 15:57:05 |
| GMR Airports Ltd. | GMRAIRPORT | 97.41 | 99.5 | 94.84 | 97.98 | 95.06 | -2.92 | -2.98 | 18335854 | 174.30 | 110.36 | 33.35 | 2026-03-06 15:56:41 |
| Godrej Industries Ltd. | GODREJIND | 934.8 | 944.3 | 927.5 | 932.6 | 936.9 | 4.30 | 0.46 | 25494 | 2.39 | 1390 | 395 | 2026-03-06 15:58:40 |
| Godrej Properties Ltd. | GODREJPROP | 1743.8 | 1743.8 | 1660.2 | 1743.8 | 1667.3 | -76.50 | -4.39 | 2211721 | 368.76 | 3402.7 | 1005 | 2026-03-06 15:59:29 |
| Grindwell Norton Ltd. | GRINDWELL | 1570 | 1583.5 | 1553.2 | 1571.2 | 1568.8 | -2.40 | -0.15 | 19623 | 3.08 | 2960 | 1356.05 | 2026-03-06 15:57:12 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3273.4 | 3299 | 3230 | 3273.4 | 3246.4 | -27.00 | -0.82 | 27599 | 8.96 | 4880.95 | 2476 | 2026-03-06 15:52:47 |
| Gujarat Gas Ltd. | GUJGASLTD | 393 | 400.9 | 390.65 | 397.15 | 395.65 | -1.50 | -0.38 | 558679 | 22.10 | 689.95 | 360.25 | 2026-03-06 15:58:50 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2559.1 | 2559.2 | 2495.2 | 2559 | 2503.8 | -55.20 | -2.16 | 689587 | 172.66 | 5934.5 | 1589.5 | 2026-03-06 15:55:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 420 | 420 | 402.1 | 418.4 | 404.95 | -13.45 | -3.21 | 7196619 | 291.43 | 594.8 | 200.05 | 2026-03-06 15:58:24 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 596.8 | 585.2 | 595.65 | 586.85 | -8.80 | -1.48 | 2899680 | 170.17 | 807.7 | 262.65 | 2026-03-06 15:58:36 |
| Hitachi Energy India Ltd. | POWERINDIA | 25500 | 26160 | 25320 | 25305 | 25860 | 555.00 | 2.19 | 111188 | 287.53 | 26160 | 2840.1 | 2026-03-06 15:59:19 |
| Honeywell Automation India Ltd. | HONAUT | 29995 | 30105 | 29870 | 29945 | 29965 | 20.00 | 0.07 | 28930 | 86.69 | 59994 | 29845 | 2026-03-06 15:55:09 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 620.75 | 624.4 | 610.1 | 627.45 | 614.05 | -13.40 | -2.14 | 901309 | 55.34 | 796.8 | 380.7 | 2026-03-06 15:56:07 |
| IDBI Bank Ltd. | IDBI | 110 | 110.35 | 108.37 | 110.24 | 108.89 | -1.35 | -1.22 | 9546734 | 103.95 | 118.38 | 38.65 | 2026-03-06 15:58:28 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.4 | 71.27 | 69.77 | 70.4 | 69.98 | -0.42 | -0.60 | 23163809 | 162.10 | 100.7 | 43.05 | 2026-03-06 15:59:34 |
| Indian Bank | INDIANB | 948.05 | 954.55 | 936.65 | 951.75 | 939.4 | -12.35 | -1.30 | 1071588 | 100.66 | 1000 | 173 | 2026-03-06 15:51:23 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 561 | 569.45 | 551 | 561.95 | 552.8 | -9.15 | -1.63 | 1843513 | 101.91 | 1138.9 | 547.45 | 2026-03-06 15:59:40 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.5 | 120.35 | 115.08 | 115.65 | 117.28 | 1.63 | 1.41 | 12595130 | 147.72 | 2026-03-06 15:58:53 | ||
| Indraprastha Gas Ltd. | IGL | 159 | 159.2 | 156.08 | 160.13 | 157.27 | -2.86 | -1.79 | 2074749 | 32.63 | 570.35 | 156.08 | 2026-03-06 15:59:43 |
| Indus Towers Ltd. | INDUSTOWER | 450.75 | 457.65 | 449 | 451.4 | 452.05 | 0.65 | 0.14 | 2140959 | 96.78 | 481.5 | 135.15 | 2026-03-06 15:57:02 |
| Ipca Laboratories Ltd. | IPCALAB | 1501.4 | 1520.5 | 1481 | 1500.9 | 1494.2 | -6.70 | -0.45 | 45541 | 6.80 | 1755.9 | 669.8 | 2026-03-06 15:51:34 |
| ITC Hotels Ltd. | ITCHOTELS | 166 | 168.5 | 164.66 | 166.36 | 167.33 | 0.97 | 0.58 | 6953396 | 116.35 | 2026-03-06 15:59:28 | ||
| Jindal Stainless Ltd. | JSL | 767.95 | 768.85 | 750 | 768.95 | 752.25 | -16.70 | -2.17 | 742434 | 55.85 | 884 | 115.9 | 2026-03-06 15:58:40 |
| JK Cement Ltd. | JKCEMENT | 5502 | 5557.5 | 5406 | 5514.5 | 5426.5 | -88.00 | -1.60 | 38508 | 20.90 | 7565.5 | 2425.25 | 2026-03-06 15:56:55 |
| JSW Energy Ltd. | JSWENERGY | 476.9 | 499.5 | 476.9 | 479.5 | 488.2 | 8.70 | 1.81 | 4021658 | 196.34 | 804.9 | 204.65 | 2026-03-06 15:59:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 261.4 | 275 | 259.55 | 261.45 | 268.8 | 7.35 | 2.81 | 4396264 | 118.17 | 2026-03-06 15:59:00 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 500 | 503 | 490.25 | 500.5 | 492 | -8.50 | -1.70 | 1716661 | 84.46 | 796.75 | 412.1 | 2026-03-06 15:58:12 |
| K.P.R. Mill Ltd. | KPRMILL | 836.05 | 846.75 | 832.1 | 837.6 | 840.45 | 2.85 | 0.34 | 184859 | 15.54 | 1389 | 479.45 | 2026-03-06 15:57:02 |
| Kajaria Ceramics Ltd. | KAJARIACER | 938.4 | 948.6 | 927.3 | 940.25 | 934.65 | -5.60 | -0.60 | 53735 | 5.02 | 1578.7 | 758.7 | 2026-03-06 15:58:17 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 395.95 | 401.1 | 394.25 | 399.8 | 395.55 | -4.25 | -1.06 | 2237896 | 88.52 | 795.4 | 69 | 2026-03-06 15:57:32 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 193.4 | 194.12 | 188.1 | 193.38 | 189.19 | -4.19 | -2.17 | 662170 | 12.53 | 355 | 188.1 | 2026-03-06 15:58:34 |
| KEI Industries Ltd. | KEI | 4930.5 | 5000.5 | 4903 | 4920.5 | 4921 | 0.50 | 0.01 | 336511 | 165.60 | 5303 | 1337 | 2026-03-06 15:58:35 |
| KPIT Technologies Ltd. | KPITTECH | 717.5 | 742.45 | 695.4 | 717.5 | 698.55 | -18.95 | -2.64 | 2876869 | 200.96 | 1928.7 | 521.05 | 2026-03-06 15:58:15 |
| L&T Finance Ltd. | LTF | 274.9 | 276.95 | 271.25 | 275.5 | 271.9 | -3.60 | -1.31 | 2656845 | 72.24 | 329.45 | 72 | 2026-03-06 15:58:03 |
| L&T Technology Services Ltd. | LTTS | 3306 | 3324.8 | 3162.1 | 3297.5 | 3187.4 | -110.10 | -3.34 | 103443 | 32.97 | 6000 | 3140 | 2026-03-06 15:59:34 |
| Laurus Labs Ltd. | LAURUSLABS | 1045 | 1055 | 1022.4 | 1045.9 | 1026.2 | -19.70 | -1.88 | 810949 | 83.22 | 1141 | 278.85 | 2026-03-06 15:58:43 |
| LIC Housing Finance Ltd. | LICHSGFIN | 520 | 525.95 | 510.6 | 521.4 | 511.8 | -9.60 | -1.84 | 1012776 | 51.83 | 826.75 | 315.1 | 2026-03-06 15:58:28 |
| Linde India Ltd. | LINDEINDIA | 6790 | 6960 | 6676.5 | 6767 | 6784.5 | 17.50 | 0.26 | 57148 | 38.77 | 9935.05 | 2933 | 2026-03-06 15:56:45 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1199.6 | 1216.9 | 1179.1 | 1205.6 | 1184 | -21.60 | -1.79 | 277470 | 32.85 | 1612 | 492 | 2026-03-06 15:59:30 |
| Lodha Developers Ltd. | LODHA | 916.25 | 919.7 | 885.95 | 916.25 | 889.25 | -27.00 | -2.95 | 1595028 | 141.84 | 1649.95 | 355.5 | 2026-03-06 15:59:12 |
| Lupin Ltd. | LUPIN | 2341 | 2369.5 | 2324.8 | 2332.9 | 2343.8 | 10.90 | 0.47 | 1374145 | 322.07 | 2402.9 | 623 | 2026-03-06 15:59:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 363 | 368.4 | 361.3 | 364.75 | 363.5 | -1.25 | -0.34 | 1776257 | 64.57 | 410 | 176.1 | 2026-03-06 15:59:29 |
| Mankind Pharma Ltd. | MANKIND | 2231.7 | 2231.7 | 2178.1 | 2226.4 | 2187 | -39.40 | -1.77 | 350723 | 76.70 | 3054.8 | 1242 | 2026-03-06 15:59:48 |
| Max Financial Services Ltd. | MFSL | 1741.6 | 1748.5 | 1693.3 | 1748.6 | 1701.5 | -47.10 | -2.69 | 1221346 | 207.81 | 1892.5 | 599.1 | 2026-03-06 15:52:37 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1048.6 | 1049.5 | 1030 | 1058.2 | 1042 | -16.20 | -1.53 | 3185920 | 331.97 | 1314.3 | 354.1 | 2026-03-06 15:56:46 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2383.3 | 2560 | 2370.1 | 2352.5 | 2471.9 | 119.40 | 5.08 | 12648976 | 3126.70 | 5860 | 278.55 | 2026-03-06 15:59:54 |
| Metro Brands Ltd. | METROBRAND | 990.6 | 990.6 | 960.3 | 985.4 | 977.8 | -7.60 | -0.77 | 35985 | 3.52 | 1430 | 736.05 | 2026-03-06 15:58:47 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.4 | 41.85 | 41.15 | 41.56 | 41.27 | -0.29 | -0.70 | 2045837 | 8.44 | 80 | 36.66 | 2026-03-06 15:59:30 |
| Mphasis Ltd. | MPHASIS | 2230 | 2286.9 | 2210 | 2231.6 | 2214.8 | -16.80 | -0.75 | 287592 | 63.70 | 3237.95 | 1660.05 | 2026-03-06 15:59:31 |
| MRF Ltd. | MRF | 140010 | 142500 | 138250 | 140215 | 138780 | -1435.00 | -1.02 | 9417 | 130.69 | 163600 | 78689.95 | 2026-03-06 15:58:38 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3303.9 | 3326.9 | 3232 | 3306.4 | 3238.9 | -67.50 | -2.04 | 564590 | 182.87 | 4149.5 | 911.25 | 2026-03-06 15:59:21 |
| NHPC Ltd. | NHPC | 74 | 75.25 | 73.65 | 74.15 | 74.18 | 0.03 | 0.04 | 14268041 | 105.84 | 118.4 | 33.35 | 2026-03-06 15:59:26 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 860.05 | 865.45 | 847.5 | 860.7 | 860.25 | -0.45 | -0.05 | 556373 | 47.86 | 1009 | 196.9 | 2026-03-06 15:58:40 |
| NMDC Ltd. | NMDC | 78 | 81.91 | 77.95 | 78.44 | 79.79 | 1.35 | 1.72 | 32383963 | 258.39 | 286.35 | 59.53 | 2026-03-06 15:59:37 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87 | 88.8 | 86.8 | 87.33 | 87.94 | 0.61 | 0.70 | 1627436 | 14.31 | 2026-03-06 15:59:42 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1482.1 | 1491.8 | 1469.3 | 1482.1 | 1474.6 | -7.50 | -0.51 | 424324 | 62.57 | 2343.65 | 790.1 | 2026-03-06 15:58:36 |
| Oil India Ltd. | OIL | 483.65 | 489.05 | 474.7 | 479.1 | 484.5 | 5.40 | 1.13 | 8128934 | 393.85 | 767.9 | 167.85 | 2026-03-06 15:59:10 |
| One97 Communications Ltd. | PAYTM | 1049.1 | 1060.9 | 1035 | 1052.9 | 1038.3 | -14.60 | -1.39 | 1296267 | 134.59 | 1381.8 | 310 | 2026-03-06 15:59:43 |
| Oracle Financial Services Software Ltd. | OFSS | 6761 | 6914 | 6690 | 6789.5 | 6718 | -71.50 | -1.05 | 91716 | 61.61 | 13220 | 2883.25 | 2026-03-06 15:59:34 |
| Page Industries Ltd. | PAGEIND | 31365 | 31825 | 31230 | 31525 | 31595 | 70.00 | 0.22 | 24708 | 78.06 | 54349.1 | 30600 | 2026-03-06 15:56:49 |
| Patanjali Foods Ltd. | PATANJALI | 499.9 | 504.55 | 496.4 | 499.8 | 500.55 | 0.75 | 0.15 | 879648 | 44.03 | 2011 | 480 | 2026-03-06 15:57:02 |
| PB Fintech Ltd. | POLICYBZR | 1466.2 | 1466.2 | 1411 | 1472.8 | 1428.4 | -44.40 | -3.01 | 2360813 | 337.22 | 2246.9 | 356.2 | 2026-03-06 15:56:45 |
| Persistent Systems Ltd. | PERSISTENT | 4648.4 | 4830 | 4643.4 | 4641.7 | 4777.5 | 135.80 | 2.93 | 1246702 | 595.61 | 8900 | 3092.05 | 2026-03-06 15:59:50 |
| Petronet LNG Ltd. | PETRONET | 289.85 | 296.5 | 287.8 | 293.05 | 290.4 | -2.65 | -0.90 | 11172051 | 324.44 | 384.2 | 193.55 | 2026-03-06 15:57:53 |
| PI Industries Ltd. | PIIND | 3055 | 3127 | 3055 | 3089 | 3079.6 | -9.40 | -0.30 | 111123 | 34.22 | 4804.05 | 2868.9 | 2026-03-06 15:52:39 |
| Polycab India Ltd. | POLYCAB | 8562 | 8630 | 8480 | 8564 | 8552 | -12.00 | -0.14 | 287941 | 246.25 | 8722 | 2310 | 2026-03-06 15:58:18 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 431 | 435.7 | 421 | 433.6 | 423.5 | -10.10 | -2.33 | 408658 | 17.31 | 570.4 | 243 | 2026-03-06 15:59:22 |
| Premier Energies Ltd. | PREMIERENE | 720 | 735 | 714.15 | 720.1 | 723.65 | 3.55 | 0.49 | 805581 | 58.30 | 2026-03-06 15:56:00 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1369.9 | 1377.4 | 1330.1 | 1375.6 | 1335.5 | -40.10 | -2.92 | 390136 | 52.10 | 2074.8 | 391 | 2026-03-06 15:59:12 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11107 | 11204 | 10800 | 11118 | 10885 | -233.00 | -2.10 | 20053 | 21.83 | 18490 | 10800 | 2026-03-06 15:59:30 |
| Rail Vikas Nigam Ltd. | RVNL | 279.25 | 298.4 | 278.75 | 279.25 | 286 | 6.75 | 2.42 | 19912627 | 569.50 | 647 | 30.55 | 2026-03-06 15:59:49 |
| SBI Cards And Payment Services Ltd. | SBICARD | 728.5 | 735.45 | 720.6 | 730.55 | 724.05 | -6.50 | -0.89 | 981079 | 71.04 | 1028.65 | 647.95 | 2026-03-06 15:57:08 |
| Schaeffler India Ltd. | SCHAEFFLER | 4296 | 4467.7 | 4267.7 | 4288.9 | 4325.8 | 36.90 | 0.86 | 144244 | 62.40 | 4951 | 2555.55 | 2026-03-06 15:59:13 |
| SJVN Ltd. | SJVN | 72.06 | 73.2 | 70.6 | 72.67 | 70.99 | -1.68 | -2.31 | 3487613 | 24.76 | 170.5 | 27.9 | 2026-03-06 15:58:43 |
| SKF India Ltd. | SKFINDIA | 1660.2 | 1667.4 | 1630 | 1648.7 | 1635.6 | -13.10 | -0.79 | 42579 | 6.96 | 7350 | 1629.7 | 2026-03-06 15:57:13 |
| Solar Industries India Ltd. | SOLARINDS | 14702 | 15576 | 14671 | 14671 | 15152 | 481.00 | 3.28 | 395561 | 599.35 | 17820 | 3110 | 2026-03-06 15:59:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 510.95 | 521 | 510 | 510.95 | 514.95 | 4.00 | 0.78 | 589454 | 30.35 | 768.65 | 380 | 2026-03-06 15:58:41 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 463.75 | 467 | 452.55 | 459.1 | 458.85 | -0.25 | -0.05 | 173817 | 7.98 | 780 | 327.3 | 2026-03-06 15:43:16 |
| Steel Authority Of India Ltd. | SAIL | 155.4 | 157.6 | 153.51 | 156.15 | 154.94 | -1.21 | -0.77 | 12234478 | 189.56 | 175.35 | 73.2 | 2026-03-06 15:57:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 397.3 | 401 | 393 | 397.3 | 395.25 | -2.05 | -0.52 | 129137 | 5.10 | 665 | 341.8 | 2026-03-06 15:59:58 |
| Sun TV Network Ltd. | SUNTV | 598.4 | 607.05 | 583.05 | 595.3 | 600.05 | 4.75 | 0.80 | 175379 | 10.52 | 921 | 393.8 | 2026-03-06 15:59:00 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5568.5 | 5620 | 5320 | 5581.5 | 5356 | -225.50 | -4.04 | 53270 | 28.53 | 5642 | 1976.25 | 2026-03-06 15:57:03 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 844.8 | 859.8 | 838.5 | 852.95 | 848.4 | -4.55 | -0.53 | 43812 | 3.72 | 1505.95 | 800.1 | 2026-03-06 15:56:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3950 | 4067.7 | 3935.6 | 3950.2 | 3947.7 | -2.50 | -0.06 | 181964 | 71.83 | 6460 | 1820 | 2026-03-06 15:55:35 |
| Suzlon Energy Ltd. | SUZLON | 40.25 | 40.99 | 39.85 | 40.25 | 39.99 | -0.26 | -0.65 | 63058597 | 252.17 | 86.04 | 6.6 | 2026-03-06 15:59:46 |
| Syngene International Ltd. | SYNGENE | 403.7 | 407.45 | 398 | 403.7 | 399.7 | -4.00 | -0.99 | 498160 | 19.91 | 960.6 | 397.5 | 2026-03-06 15:54:38 |
| Tata Chemicals Ltd. | TATACHEM | 710.1 | 716.7 | 705 | 712.25 | 707.1 | -5.15 | -0.72 | 196705 | 13.91 | 1247.35 | 684.25 | 2026-03-06 15:58:20 |
| Tata Communications Ltd. | TATACOMM | 1450.1 | 1498.8 | 1439.8 | 1461.6 | 1456.7 | -4.90 | -0.34 | 359915 | 52.43 | 2175 | 1070.35 | 2026-03-06 15:57:01 |
| Tata Elxsi Ltd. | TATAELXSI | 4420 | 4490 | 4321 | 4400 | 4330.2 | -69.80 | -1.59 | 267961 | 116.03 | 10760 | 4317.7 | 2026-03-06 15:59:41 |
| Tata Investment Corporation Ltd. | TATAINVEST | 658 | 658 | 639 | 658.05 | 641.55 | -16.50 | -2.51 | 405897 | 26.04 | 11847 | 589.45 | 2026-03-06 15:59:59 |
| Tata Technologies Ltd. | TATATECH | 572.5 | 585 | 572.5 | 576.1 | 576.5 | 0.40 | 0.07 | 575421 | 33.17 | 2026-03-06 15:59:49 | ||
| The Federal Bank Ltd. | FEDERALBNK | 286.4 | 291.25 | 285.6 | 289.7 | 286.5 | -3.20 | -1.10 | 3826606 | 109.63 | 302 | 105.2 | 2026-03-06 15:57:08 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 678.05 | 706.6 | 673.1 | 678.05 | 680.65 | 2.60 | 0.38 | 155349 | 10.57 | 1187 | 104 | 2026-03-06 15:58:40 |
| The Indian Hotels Company Ltd. | INDHOTEL | 624.65 | 629.75 | 618.8 | 629.7 | 623.85 | -5.85 | -0.93 | 3777555 | 235.66 | 894.9 | 263.35 | 2026-03-06 15:59:47 |
| The New India Assurance Company Ltd. | NIACL | 139 | 141.95 | 138 | 139.58 | 138.62 | -0.96 | -0.69 | 427629 | 5.93 | 324.7 | 82.5 | 2026-03-06 15:57:23 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1626 | 1626 | 1596.5 | 1633.6 | 1603.9 | -29.70 | -1.82 | 289704 | 46.47 | 4137 | 1186.4 | 2026-03-06 15:58:40 |
| The Ramco Cements Ltd. | RAMCOCEM | 1092.6 | 1105 | 1076.6 | 1103.6 | 1090.2 | -13.40 | -1.21 | 60691 | 6.62 | 1214.5 | 634.05 | 2026-03-06 15:57:13 |
| Thermax Ltd. | THERMAX | 3052 | 3197.8 | 3040 | 3063.7 | 3161.9 | 98.20 | 3.21 | 103275 | 32.65 | 5839.95 | 1830.65 | 2026-03-06 15:56:54 |
| Timken India Ltd. | TIMKEN | 3320 | 3396 | 3307.1 | 3352.9 | 3385.4 | 32.50 | 0.97 | 91029 | 30.82 | 4817.9 | 2202 | 2026-03-06 15:52:49 |
| Torrent Power Ltd. | TORNTPOWER | 1495 | 1505.9 | 1477.3 | 1503.9 | 1481.3 | -22.60 | -1.50 | 275269 | 40.78 | 2037 | 430.85 | 2026-03-06 15:57:51 |
| Tube Investments of India Ltd. | TIINDIA | 2790 | 2790 | 2714 | 2781.9 | 2722.9 | -59.00 | -2.12 | 1136373 | 309.42 | 4810.8 | 2034.05 | 2026-03-06 15:56:53 |
| Union Bank Of India | UNIONBANK | 190.8 | 193.05 | 188 | 191.2 | 188.65 | -2.55 | -1.33 | 12364075 | 233.25 | 205.49 | 38.3 | 2026-03-06 15:59:28 |
| United Breweries Ltd. | UBL | 1640.7 | 1779.1 | 1627.8 | 1650.1 | 1758.2 | 108.10 | 6.55 | 866202 | 152.30 | 2299.7 | 1353.5 | 2026-03-06 15:59:05 |
| UNO Minda Ltd. | UNOMINDA | 1117.9 | 1134.9 | 1112.1 | 1118.3 | 1121.3 | 3.00 | 0.27 | 425766 | 47.74 | 1382 | 435 | 2026-03-06 15:43:48 |
| UPL Ltd. | UPL | 629.3 | 635 | 626.2 | 629.6 | 628.35 | -1.25 | -0.20 | 3095128 | 194.48 | 812.2 | 451.85 | 2026-03-06 15:59:28 |
| Vedant Fashions Ltd. | MANYAVAR | 387 | 387 | 364 | 387.7 | 366.9 | -20.80 | -5.36 | 1030216 | 37.80 | 1512 | 360.2 | 2026-03-06 15:57:19 |
| Vishal Mega Mart Ltd. | VMM | 113.8 | 114.28 | 110.84 | 114.91 | 111.85 | -3.06 | -2.66 | 13044082 | 145.90 | 2026-03-06 15:59:44 | ||
| Vodafone Idea Ltd. | IDEA | 10.3 | 10.38 | 10.01 | 10.22 | 10.06 | -0.16 | -1.57 | 450840141 | 453.55 | 19.18 | 5.7 | 2026-03-06 15:59:44 |
| Voltas Ltd. | VOLTAS | 1480 | 1489.4 | 1460.2 | 1485.3 | 1478.4 | -6.90 | -0.46 | 686869 | 101.55 | 1944.9 | 737.2 | 2026-03-06 15:58:27 |
| Waaree Energies Ltd. | WAAREEENER | 2634 | 2689.9 | 2621.1 | 2646.2 | 2628.3 | -17.90 | -0.68 | 844652 | 222.00 | 2026-03-06 15:59:59 | ||
| Yes Bank Ltd. | YESBANK | 20.2 | 20.5 | 20.07 | 20.23 | 20.12 | -0.11 | -0.54 | 61593487 | 123.93 | 32.85 | 14.4 | 2026-03-06 15:59:45 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82.3 | 82.69 | 81.51 | 82.39 | 81.81 | -0.58 | -0.70 | 6607087 | 54.05 | 292 | 78.4 | 2026-03-06 15:59:30 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14411 | 14660 | 14255 | 14328 | 14376 | 48.00 | 0.34 | 22549 | 32.42 | 18250 | 8638.55 | 2026-03-06 15:41:40 |