Select Exchange:
NIFTYMIDCAP150
20221.85
updated on: 21-Nov-2024 [11:49]
Advances - 52 |
Declines - 96 |
Unchanged - 1
Overview
| Open | 20247.25 | Prev. Close | 20258.10 |
|---|---|---|---|
| Day High | 20270.40 | 52 Week High | 22515.40 |
| Day Low | 20014.25 | 52 Week Low | 15652.35 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2933.95 | 2942.05 | 8.10 | 0.28 |
| Alkem Laboratories Ltd. | 5529.8 | 5632 | 102.20 | 1.85 |
| AU Small Finance Bank Ltd. | 591 | 592.9 | 1.90 | 0.32 |
| Bata India Ltd. | 1282.65 | 1286.25 | 3.60 | 0.28 |
| Bayer CropScience Ltd. | 5665.9 | 5822.55 | 156.65 | 2.76 |
| Carborundum Universal Ltd. | 1408.4 | 1438.6 | 30.20 | 2.14 |
| Coforge Ltd. | 8116.5 | 8209.05 | 92.55 | 1.14 |
| Coromandel International Ltd. | 1764.6 | 1774.3 | 9.70 | 0.55 |
| CRISIL Ltd. | 5268.9 | 5489.25 | 220.35 | 4.18 |
| Cummins India Ltd. | 3301.25 | 3301.7 | 0.45 | 0.01 |
| Dalmia Bharat Ltd. | 1745.25 | 1749.15 | 3.90 | 0.22 |
| Delhivery Ltd. | 344.25 | 345.05 | 0.80 | 0.23 |
| Dixon Technologies (India) Ltd. | 14876.4 | 15217 | 340.60 | 2.29 |
| Endurance Technologies Ltd. | 2356.8 | 2370.35 | 13.55 | 0.57 |
| Fortis Healthcare Ltd. | 657.8 | 685.05 | 27.25 | 4.14 |
| Godrej Properties Ltd. | 2692.75 | 2718.9 | 26.15 | 0.97 |
| Gujarat Gas Ltd. | 451.25 | 458.6 | 7.35 | 1.63 |
| HDFC Asset Management Company Ltd. | 4190.15 | 4197.9 | 7.75 | 0.18 |
| Hindustan Petroleum Corporation Ltd. | 362.15 | 362.85 | 0.70 | 0.19 |
| Indus Towers Ltd. | 328.15 | 332.6 | 4.45 | 1.36 |
| Ipca Laboratories Ltd. | 1574.5 | 1582.2 | 7.70 | 0.49 |
| JK Cement Ltd. | 3952.4 | 4002.5 | 50.10 | 1.27 |
| JSW Infrastructure Ltd. | 299.2 | 299.4 | 0.20 | 0.07 |
| Kalyan Jewellers India Ltd. | 701.35 | 710.4 | 9.05 | 1.29 |
| L&T Technology Services Ltd. | 5132.95 | 5159.5 | 26.55 | 0.52 |
| Laurus Labs Ltd. | 489 | 491.2 | 2.20 | 0.45 |
| Lupin Ltd. | 2038.2 | 2056.7 | 18.50 | 0.91 |
| MRF Ltd. | 122950.6 | 123915.2 | 964.60 | 0.78 |
| Muthoot Finance Ltd. | 1896.45 | 1901.6 | 5.15 | 0.27 |
| Oberoi Realty Ltd. | 1932.75 | 1949.95 | 17.20 | 0.89 |
| One97 Communications Ltd. | 814.25 | 827.3 | 13.05 | 1.60 |
| Oracle Financial Services Software Ltd. | 11169.05 | 11227.05 | 58.00 | 0.52 |
| Page Industries Ltd. | 44606.85 | 44961.2 | 354.35 | 0.79 |
| PB Fintech Ltd. | 1712.65 | 1752.75 | 40.10 | 2.34 |
| Persistent Systems Ltd. | 5710.3 | 5746.2 | 35.90 | 0.63 |
| Petronet LNG Ltd. | 313.95 | 321.1 | 7.15 | 2.28 |
| Prestige Estates Projects Ltd. | 1582.95 | 1624 | 41.05 | 2.59 |
| SKF India Ltd. | 4662.1 | 4665 | 2.90 | 0.06 |
| Sona BLW Precision Forgings Ltd. | 680.4 | 686.7 | 6.30 | 0.93 |
| Steel Authority Of India Ltd. | 111.45 | 111.92 | 0.47 | 0.42 |
| Sundaram Finance Ltd. | 4086.9 | 4185.4 | 98.50 | 2.41 |
| Suzlon Energy Ltd. | 62.22 | 65.32 | 3.10 | 4.98 |
| Syngene International Ltd. | 850.8 | 851.9 | 1.10 | 0.13 |
| The Federal Bank Ltd. | 206.65 | 208.35 | 1.70 | 0.82 |
| The Indian Hotels Company Ltd. | 754 | 786.95 | 32.95 | 4.37 |
| The Phoenix Mills Ltd. | 1481.35 | 1489.6 | 8.25 | 0.56 |
| The Ramco Cements Ltd. | 903.55 | 915.4 | 11.85 | 1.31 |
| Timken India Ltd. | 3271.05 | 3320.7 | 49.65 | 1.52 |
| UNO Minda Ltd. | 1040.3 | 1078.35 | 38.05 | 3.66 |
| UPL Ltd. | 546.8 | 556.5 | 9.70 | 1.77 |
| Voltas Ltd. | 1686.75 | 1687.3 | 0.55 | 0.03 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14855.25 | 14874.8 | 19.55 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31901.9 | 31300.25 | -601.65 | -1.89 |
| Abbott India Ltd. | 27224.35 | 27001.05 | -223.30 | -0.82 |
| ACC Ltd. | 2185.7 | 2014.75 | -170.95 | -7.82 |
| Adani Wilmar Ltd. | 327.65 | 296.25 | -31.40 | -9.58 |
| Aditya Birla Capital Ltd. | 184.76 | 182.25 | -2.51 | -1.36 |
| Aditya Birla Fashion and Retail Ltd. | 289.2 | 287.55 | -1.65 | -0.57 |
| AIA Engineering Ltd. | 3447.45 | 3360.75 | -86.70 | -2.51 |
| APL Apollo Tubes Ltd. | 1466.8 | 1449.5 | -17.30 | -1.18 |
| Apollo Tyres Ltd. | 486.25 | 486.05 | -0.20 | -0.04 |
| Ashok Leyland Ltd. | 221.34 | 218.97 | -2.37 | -1.07 |
| Astral Ltd. | 1729.15 | 1720 | -9.15 | -0.53 |
| Aurobindo Pharma Ltd. | 1250.1 | 1236.4 | -13.70 | -1.10 |
| Balkrishna Industries Ltd. | 2769.65 | 2734.35 | -35.30 | -1.27 |
| Bandhan Bank Ltd. | 167.61 | 166.05 | -1.56 | -0.93 |
| Bank Of India | 104.57 | 102.03 | -2.54 | -2.43 |
| Bank Of Maharashtra | 52.43 | 51.36 | -1.07 | -2.04 |
| Bharat Dynamics Ltd. | 966.4 | 938.5 | -27.90 | -2.89 |
| Bharat Forge Ltd. | 1323.35 | 1309.4 | -13.95 | -1.05 |
| Bharat Heavy Electricals Ltd. | 225.88 | 225.15 | -0.73 | -0.32 |
| Biocon Ltd. | 327.05 | 325.5 | -1.55 | -0.47 |
| BSE Ltd. | 4727.35 | 4669.15 | -58.20 | -1.23 |
| CG Power and Industrial Solutions Ltd. | 718.3 | 709.5 | -8.80 | -1.23 |
| Container Corporation Of India Ltd. | 785.75 | 773.95 | -11.80 | -1.50 |
| Deepak Nitrite Ltd. | 2671.3 | 2658.35 | -12.95 | -0.48 |
| Devyani International Ltd. | 162.58 | 161.2 | -1.38 | -0.85 |
| Dr. Lal Pathlabs Ltd. | 3041.45 | 3032 | -9.45 | -0.31 |
| Emami Ltd. | 643.15 | 625.85 | -17.30 | -2.69 |
| Escorts Kubota Ltd. | 3494.15 | 3422.4 | -71.75 | -2.05 |
| FSN E-Commerce Ventures Ltd. | 170.31 | 167.49 | -2.82 | -1.66 |
| General Insurance Corporation of India | 371.3 | 363.55 | -7.75 | -2.09 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2438 | 2383 | -55.00 | -2.26 |
| GMR Airports Ltd. | 80.53 | 77.31 | -3.22 | -4.00 |
| Godrej Industries Ltd. | 1027.5 | 1001 | -26.50 | -2.58 |
| Grindwell Norton Ltd. | 2098.55 | 2031.4 | -67.15 | -3.20 |
| Gujarat Fluorochemicals Ltd. | 3878.1 | 3801.2 | -76.90 | -1.98 |
| Hindustan Zinc Ltd. | 492.15 | 486.75 | -5.40 | -1.10 |
| Honeywell Automation India Ltd. | 42001.05 | 41695.45 | -305.60 | -0.73 |
| ICICI Securities Ltd. | 839.55 | 837.3 | -2.25 | -0.27 |
| IDBI Bank Ltd. | 77.68 | 76.13 | -1.55 | -2.00 |
| IDFC First Bank Ltd. | 64.62 | 63.39 | -1.23 | -1.90 |
| Indian Bank | 523.05 | 518.5 | -4.55 | -0.87 |
| Indraprastha Gas Ltd. | 320.45 | 312.35 | -8.10 | -2.53 |
| Jindal Stainless Ltd. | 686 | 674.3 | -11.70 | -1.71 |
| JSW Energy Ltd. | 709.9 | 686.05 | -23.85 | -3.36 |
| Jubilant FoodWorks Ltd. | 613.05 | 610.75 | -2.30 | -0.38 |
| K.P.R. Mill Ltd. | 932.1 | 932 | -0.10 | -0.01 |
| Kajaria Ceramics Ltd. | 1165.55 | 1151.7 | -13.85 | -1.19 |
| Kansai Nerolac Paints Ltd. | 261.1 | 254.5 | -6.60 | -2.53 |
| KEI Industries Ltd. | 3842.25 | 3797.9 | -44.35 | -1.15 |
| KPIT Technologies Ltd. | 1305.2 | 1289.7 | -15.50 | -1.19 |
| L&T Finance Ltd. | 139.71 | 138.21 | -1.50 | -1.07 |
| LIC Housing Finance Ltd. | 616.45 | 611.3 | -5.15 | -0.84 |
| Linde India Ltd. | 6637.85 | 6377.35 | -260.50 | -3.92 |
| Lloyds Metals & Energy Ltd. | 948.7 | 917.6 | -31.10 | -3.28 |
| Macrotech Developers Ltd. | 1260.15 | 1256.25 | -3.90 | -0.31 |
| Mahindra & Mahindra Financial Services Ltd. | 259.8 | 258 | -1.80 | -0.69 |
| Mankind Pharma Ltd. | 2574.4 | 2520.7 | -53.70 | -2.09 |
| Max Financial Services Ltd. | 1189.6 | 1177.45 | -12.15 | -1.02 |
| Max Healthcare Institute Ltd. | 997.8 | 985.5 | -12.30 | -1.23 |
| Mazagon Dock Shipbuilders Ltd. | 4075.55 | 4001.1 | -74.45 | -1.83 |
| Metro Brands Ltd. | 1118.15 | 1114.5 | -3.65 | -0.33 |
| Motherson Sumi Wiring India Ltd. | 61.47 | 61.3 | -0.17 | -0.28 |
| Mphasis Ltd. | 2789.25 | 2781.2 | -8.05 | -0.29 |
| NHPC Ltd. | 80.01 | 78.93 | -1.08 | -1.35 |
| NMDC Ltd. | 221.22 | 220.3 | -0.92 | -0.42 |
| Oil India Ltd. | 485.45 | 481.1 | -4.35 | -0.90 |
| Patanjali Foods Ltd. | 1852.6 | 1774.75 | -77.85 | -4.20 |
| PI Industries Ltd. | 4148.8 | 4141.5 | -7.30 | -0.18 |
| Piramal Enterprises Ltd. | 1060.2 | 1054.8 | -5.40 | -0.51 |
| Polycab India Ltd. | 6517.05 | 6484.15 | -32.90 | -0.50 |
| Poonawalla Fincorp Ltd. | 358.3 | 355.2 | -3.10 | -0.87 |
| Procter & Gamble Hygiene and Health Care Ltd. | 15800.4 | 15658.95 | -141.45 | -0.90 |
| Rail Vikas Nigam Ltd. | 432.15 | 423.5 | -8.65 | -2.00 |
| Schaeffler India Ltd. | 3415.1 | 3395.75 | -19.35 | -0.57 |
| SJVN Ltd. | 105.83 | 104.1 | -1.73 | -1.63 |
| Solar Industries India Ltd. | 9983.5 | 9940 | -43.50 | -0.44 |
| Star Health and Allied Insurance Company Ltd. | 462.1 | 458.95 | -3.15 | -0.68 |
| Sumitomo Chemical India Ltd. | 518.3 | 515.5 | -2.80 | -0.54 |
| Sun TV Network Ltd. | 740.6 | 730.5 | -10.10 | -1.36 |
| Sundram Fasteners Ltd. | 1179.65 | 1163.15 | -16.50 | -1.40 |
| Supreme Industries Ltd. | 4650.25 | 4565.85 | -84.40 | -1.81 |
| Tata Chemicals Ltd. | 1068.25 | 1056.95 | -11.30 | -1.06 |
| Tata Communications Ltd. | 1736.7 | 1715.85 | -20.85 | -1.20 |
| Tata Elxsi Ltd. | 6549 | 6495.5 | -53.50 | -0.82 |
| Tata Technologies Ltd. | 948.55 | 941.85 | -6.70 | -0.71 |
| The Fertilisers And Chemicals Travancore Ltd. | 818.15 | 810.8 | -7.35 | -0.90 |
| The New India Assurance Company Ltd. | 176.46 | 171.62 | -4.84 | -2.74 |
| Thermax Ltd. | 4632.55 | 4382 | -250.55 | -5.41 |
| Torrent Power Ltd. | 1582.4 | 1575.65 | -6.75 | -0.43 |
| Tube Investments of India Ltd. | 3611.3 | 3598 | -13.30 | -0.37 |
| Union Bank Of India | 116.02 | 114.13 | -1.89 | -1.63 |
| United Breweries Ltd. | 1853.8 | 1825 | -28.80 | -1.55 |
| Vedant Fashions Ltd. | 1360.75 | 1360 | -0.75 | -0.06 |
| Vodafone Idea Ltd. | 7.1 | 6.92 | -0.18 | -2.54 |
| Yes Bank Ltd. | 19.56 | 19.24 | -0.32 | -1.64 |
| Zee Entertainment Enterprises Ltd. | 122.54 | 119.54 | -3.00 | -2.45 |
Market Stats
Advances
52
Declines
96
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 32149.5 | 32149.5 | 30801.25 | 31901.9 | 31300.25 | -601.65 | -1.89 | 8075 | 25.27 | 40856.5 | 21300.45 | 2024-11-21 11:49:56 |
| Abbott India Ltd. | ABBOTINDIA | 27266 | 27297 | 26940 | 27224.35 | 27001.05 | -223.30 | -0.82 | 3054 | 8.25 | 30521 | 17325 | 2024-11-21 11:49:59 |
| ACC Ltd. | ACC | 1986 | 2039 | 1868.2 | 2185.7 | 2014.75 | -170.95 | -7.82 | 2462281 | 496.09 | 2844 | 1592.35 | 2024-11-21 11:49:59 |
| Adani Wilmar Ltd. | AWL | 302 | 306.95 | 294.9 | 327.65 | 296.25 | -31.40 | -9.58 | 8225668 | 243.69 | 841.7 | 294.9 | 2024-11-21 11:49:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 186.21 | 186.21 | 179.18 | 184.76 | 182.25 | -2.51 | -1.36 | 5263337 | 95.92 | 246.9 | 105.3 | 2024-11-21 11:49:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 286.95 | 290 | 284.6 | 289.2 | 287.55 | -1.65 | -0.57 | 946506 | 27.22 | 364.4 | 184.4 | 2024-11-21 11:49:54 |
| AIA Engineering Ltd. | AIAENG | 3440 | 3440 | 3351.65 | 3447.45 | 3360.75 | -86.70 | -2.51 | 21126 | 7.10 | 4949.95 | 2383.5 | 2024-11-21 11:49:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2933.95 | 2957.1 | 2910.5 | 2933.95 | 2942.05 | 8.10 | 0.28 | 21496 | 6.32 | 3485 | 1111.6 | 2024-11-21 11:49:58 |
| Alkem Laboratories Ltd. | ALKEM | 5571 | 5665 | 5532.05 | 5529.8 | 5632 | 102.20 | 1.85 | 238642 | 134.40 | 6439.9 | 2855 | 2024-11-21 11:49:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1466.8 | 1475.85 | 1436.4 | 1466.8 | 1449.5 | -17.30 | -1.18 | 189355 | 27.45 | 1800 | 941 | 2024-11-21 11:49:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 479 | 486.25 | 477.15 | 486.25 | 486.05 | -0.20 | -0.04 | 439131 | 21.34 | 584.9 | 225.45 | 2024-11-21 11:49:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 218.63 | 219.89 | 214.37 | 221.34 | 218.97 | -2.37 | -1.07 | 5759129 | 126.11 | 264.65 | 133.1 | 2024-11-21 11:49:59 |
| Astral Ltd. | ASTRAL | 1725 | 1730.15 | 1704.4 | 1729.15 | 1720 | -9.15 | -0.53 | 114749 | 19.74 | 2454 | 1297.8 | 2024-11-21 11:49:59 |
| AU Small Finance Bank Ltd. | AUBANK | 589.2 | 593.7 | 581.05 | 591 | 592.9 | 1.90 | 0.32 | 700045 | 41.51 | 813.4 | 548 | 2024-11-21 11:49:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1254 | 1254 | 1225.65 | 1250.1 | 1236.4 | -13.70 | -1.10 | 163796 | 20.25 | 1592 | 397.2 | 2024-11-21 11:49:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2764.5 | 2764.5 | 2730.2 | 2769.65 | 2734.35 | -35.30 | -1.27 | 46401 | 12.69 | 3375 | 1796.3 | 2024-11-21 11:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 166.7 | 166.9 | 162.8 | 167.61 | 166.05 | -1.56 | -0.93 | 4732334 | 78.58 | 314.8 | 162.8 | 2024-11-21 11:49:56 |
| Bank Of India | BANKINDIA | 104.81 | 104.84 | 100.7 | 104.57 | 102.03 | -2.54 | -2.43 | 3535997 | 36.08 | 157.95 | 45.85 | 2024-11-21 11:49:58 |
| Bank Of Maharashtra | MAHABANK | 52.25 | 52.39 | 50.45 | 52.43 | 51.36 | -1.07 | -2.04 | 7036557 | 36.14 | 73.5 | 16.9 | 2024-11-21 11:49:59 |
| Bata India Ltd. | BATAINDIA | 1287 | 1290.65 | 1275.55 | 1282.65 | 1286.25 | 3.60 | 0.28 | 61486 | 7.91 | 1989 | 1269 | 2024-11-21 11:49:54 |
| Bayer CropScience Ltd. | BAYERCROP | 5680 | 5949.95 | 5617.55 | 5665.9 | 5822.55 | 156.65 | 2.76 | 42727 | 24.88 | 7196.85 | 3920.45 | 2024-11-21 11:49:58 |
| Bharat Dynamics Ltd. | BDL | 965 | 965.2 | 928.45 | 966.4 | 938.5 | -27.90 | -2.89 | 257712 | 24.19 | 2958 | 785.75 | 2024-11-21 11:49:56 |
| Bharat Forge Ltd. | BHARATFORG | 1314.15 | 1317.95 | 1288.6 | 1323.35 | 1309.4 | -13.95 | -1.05 | 259225 | 33.94 | 1804.5 | 677.35 | 2024-11-21 11:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 225.45 | 225.5 | 218.12 | 225.88 | 225.15 | -0.73 | -0.32 | 6745910 | 151.88 | 335.35 | 51.35 | 2024-11-21 11:49:59 |
| Biocon Ltd. | BIOCON | 327.3 | 328.4 | 319.5 | 327.05 | 325.5 | -1.55 | -0.47 | 893038 | 29.07 | 395.8 | 191.55 | 2024-11-21 11:49:59 |
| BSE Ltd. | BSE | 4740 | 4818 | 4570 | 4727.35 | 4669.15 | -58.20 | -1.23 | 1560594 | 728.66 | 4989.8 | 406.2 | 2024-11-21 11:49:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1405 | 1481.35 | 1400 | 1408.4 | 1438.6 | 30.20 | 2.14 | 182432 | 26.24 | 1841.15 | 788.15 | 2024-11-21 11:49:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 718.3 | 728.7 | 706.5 | 718.3 | 709.5 | -8.80 | -1.23 | 917382 | 65.09 | 874.7 | 212.1 | 2024-11-21 11:49:59 |
| Coforge Ltd. | COFORGE | 8149 | 8229.95 | 8107.1 | 8116.5 | 8209.05 | 92.55 | 1.14 | 181291 | 148.82 | 8239.5 | 3210.05 | 2024-11-21 11:49:59 |
| Container Corporation Of India Ltd. | CONCOR | 785.75 | 785.75 | 757.25 | 785.75 | 773.95 | -11.80 | -1.50 | 577851 | 44.72 | 1180 | 555 | 2024-11-21 11:49:58 |
| Coromandel International Ltd. | COROMANDEL | 1765.35 | 1790.1 | 1735 | 1764.6 | 1774.3 | 9.70 | 0.55 | 215759 | 38.28 | 1799 | 838 | 2024-11-21 11:49:55 |
| CRISIL Ltd. | CRISIL | 5196.3 | 5523.5 | 5196 | 5268.9 | 5489.25 | 220.35 | 4.18 | 37144 | 20.39 | 5634.95 | 2725 | 2024-11-21 11:49:59 |
| Cummins India Ltd. | CUMMINSIND | 3292.05 | 3310 | 3244.25 | 3301.25 | 3301.7 | 0.45 | 0.01 | 286544 | 94.61 | 4171.9 | 1103.8 | 2024-11-21 11:49:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1725 | 1759.15 | 1705.05 | 1745.25 | 1749.15 | 3.90 | 0.22 | 79167 | 13.85 | 2424.75 | 1476.05 | 2024-11-21 11:49:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2650 | 2675.9 | 2621.25 | 2671.3 | 2658.35 | -12.95 | -0.48 | 101342 | 26.94 | 3169 | 1730 | 2024-11-21 11:49:54 |
| Delhivery Ltd. | DELHIVERY | 344.3 | 349.75 | 340.5 | 344.25 | 345.05 | 0.80 | 0.23 | 1260622 | 43.50 | 621.95 | 291 | 2024-11-21 11:49:56 |
| Devyani International Ltd. | DEVYANI | 162.58 | 163.85 | 158.5 | 162.58 | 161.2 | -1.38 | -0.85 | 424431 | 6.84 | 227.5 | 133.95 | 2024-11-21 11:49:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14948.4 | 15228.75 | 14725 | 14876.4 | 15217 | 340.60 | 2.29 | 328578 | 500.00 | 15969.2 | 2553 | 2024-11-21 11:49:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3021 | 3051.9 | 3015.55 | 3041.45 | 3032 | -9.45 | -0.31 | 31551 | 9.57 | 3653.95 | 1762.05 | 2024-11-21 11:49:59 |
| Emami Ltd. | EMAMILTD | 642 | 643.45 | 618 | 643.15 | 625.85 | -17.30 | -2.69 | 246428 | 15.42 | 860 | 340.55 | 2024-11-21 11:49:57 |
| Endurance Technologies Ltd. | ENDURANCE | 2349 | 2385.3 | 2332.45 | 2356.8 | 2370.35 | 13.55 | 0.57 | 18481 | 4.38 | 3061.3 | 1179 | 2024-11-21 11:49:57 |
| Escorts Kubota Ltd. | ESCORTS | 3485 | 3489.75 | 3404.5 | 3494.15 | 3422.4 | -71.75 | -2.05 | 56380 | 19.30 | 4420 | 1645 | 2024-11-21 11:49:58 |
| Fortis Healthcare Ltd. | FORTIS | 655 | 687 | 654.9 | 657.8 | 685.05 | 27.25 | 4.14 | 2182957 | 149.54 | 687 | 245.5 | 2024-11-21 11:49:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 169.48 | 173.75 | 166.84 | 170.31 | 167.49 | -2.82 | -1.66 | 2248050 | 37.65 | 239.166666666667 | 114.25 | 2024-11-21 11:49:58 |
| General Insurance Corporation of India | GICRE | 371.35 | 373.7 | 358 | 371.3 | 363.55 | -7.75 | -2.09 | 366631 | 13.33 | 467.8 | 117.4 | 2024-11-21 11:49:58 |
| Gland Pharma Ltd. | GLAND | 1764 | 1794 | 1725 | 1783 | 1783 | 0.00 | 0.00 | 57593 | 10.27 | 2607 | 861 | 2024-11-21 11:49:51 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2438 | 2449.6 | 2382 | 2438 | 2383 | -55.00 | -2.26 | 28444 | 6.78 | 3088 | 1227 | 2024-11-21 11:49:56 |
| GMR Airports Ltd. | GMRINFRA | 80.37 | 80.37 | 74.12 | 80.53 | 77.31 | -3.22 | -4.00 | 26138295 | 202.08 | 103.75 | 33.35 | 2024-11-21 11:49:54 |
| Godrej Industries Ltd. | GODREJIND | 1025 | 1025 | 995.4 | 1027.5 | 1001 | -26.50 | -2.58 | 55385 | 5.54 | 1314 | 395 | 2024-11-21 11:49:59 |
| Godrej Properties Ltd. | GODREJPROP | 2693.9 | 2726 | 2641.5 | 2692.75 | 2718.9 | 26.15 | 0.97 | 212468 | 57.77 | 3402.7 | 1005 | 2024-11-21 11:49:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2080.65 | 2083.45 | 2030 | 2098.55 | 2031.4 | -67.15 | -3.20 | 13078 | 2.66 | 2960 | 1720.25 | 2024-11-21 11:49:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3878.1 | 3883.15 | 3782.85 | 3878.1 | 3801.2 | -76.90 | -1.98 | 55035 | 20.92 | 4880.95 | 2476 | 2024-11-21 11:49:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 446 | 458.85 | 443.4 | 451.25 | 458.6 | 7.35 | 1.63 | 587806 | 26.96 | 689.95 | 398.5 | 2024-11-21 11:49:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4200 | 4225.5 | 4126.6 | 4190.15 | 4197.9 | 7.75 | 0.18 | 552828 | 232.07 | 4864 | 1589.5 | 2024-11-21 11:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362.15 | 363.6 | 354.9 | 362.15 | 362.85 | 0.70 | 0.19 | 2083079 | 75.58 | 594.8 | 200.05 | 2024-11-21 11:49:57 |
| Hindustan Zinc Ltd. | HINDZINC | 492.15 | 492.95 | 483.2 | 492.15 | 486.75 | -5.40 | -1.10 | 759472 | 36.97 | 807.7 | 262.65 | 2024-11-21 11:49:56 |
| Honeywell Automation India Ltd. | HONAUT | 42145 | 42326 | 41115.75 | 42001.05 | 41695.45 | -305.60 | -0.73 | 3881 | 16.18 | 59994 | 34343.4 | 2024-11-21 11:49:50 |
| ICICI Securities Ltd. | ISEC | 832 | 840.6 | 828.3 | 839.55 | 837.3 | -2.25 | -0.27 | 37462 | 3.14 | 922.45 | 416.3 | 2024-11-21 11:49:58 |
| IDBI Bank Ltd. | IDBI | 77.8 | 77.88 | 74.9 | 77.68 | 76.13 | -1.55 | -2.00 | 3405313 | 25.92 | 107.9 | 38.65 | 2024-11-21 11:49:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.6 | 64.6 | 62.4 | 64.62 | 63.39 | -1.23 | -1.90 | 16911637 | 107.20 | 100.7 | 43.05 | 2024-11-21 11:49:57 |
| Indian Bank | INDIANB | 524.05 | 525.5 | 504.5 | 523.05 | 518.5 | -4.55 | -0.87 | 571568 | 29.64 | 632.7 | 173 | 2024-11-21 11:49:55 |
| Indraprastha Gas Ltd. | IGL | 320.45 | 320.6 | 306.1 | 320.45 | 312.35 | -8.10 | -2.53 | 5501850 | 171.85 | 570.35 | 306.1 | 2024-11-21 11:49:59 |
| Indus Towers Ltd. | INDUSTOWER | 340 | 340 | 326.15 | 328.15 | 332.6 | 4.45 | 1.36 | 12153149 | 404.21 | 460.35 | 135.15 | 2024-11-21 11:49:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1569.85 | 1587.5 | 1554.4 | 1574.5 | 1582.2 | 7.70 | 0.49 | 89154 | 14.11 | 1708.65 | 669.8 | 2024-11-21 11:49:57 |
| Jindal Stainless Ltd. | JSL | 680 | 683.1 | 654 | 686 | 674.3 | -11.70 | -1.71 | 357770 | 24.12 | 848 | 115.9 | 2024-11-21 11:49:55 |
| JK Cement Ltd. | JKCEMENT | 3965.9 | 4013.4 | 3898.3 | 3952.4 | 4002.5 | 50.10 | 1.27 | 38574 | 15.44 | 4895.5 | 2425.25 | 2024-11-21 11:49:58 |
| JSW Energy Ltd. | JSWENERGY | 704 | 709 | 683.2 | 709.9 | 686.05 | -23.85 | -3.36 | 951088 | 65.25 | 804.9 | 204.65 | 2024-11-21 11:49:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 299.2 | 300.9 | 295.2 | 299.2 | 299.4 | 0.20 | 0.07 | 804516 | 24.09 | 2024-11-21 11:49:56 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 610 | 617.5 | 606 | 613.05 | 610.75 | -2.30 | -0.38 | 454919 | 27.78 | 715.45 | 412.1 | 2024-11-21 11:49:55 |
| K.P.R. Mill Ltd. | KPRMILL | 927.05 | 943.15 | 921 | 932.1 | 932 | -0.10 | -0.01 | 89567 | 8.35 | 1053 | 479.45 | 2024-11-21 11:49:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1171.7 | 1171.7 | 1137.6 | 1165.55 | 1151.7 | -13.85 | -1.19 | 24407 | 2.81 | 1578.7 | 1006.5 | 2024-11-21 11:49:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 707.75 | 720 | 696.7 | 701.35 | 710.4 | 9.05 | 1.29 | 4738200 | 336.60 | 786.25 | 69 | 2024-11-21 11:49:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 261.1 | 261.15 | 253 | 261.1 | 254.5 | -6.60 | -2.53 | 181925 | 4.63 | 355 | 249.1 | 2024-11-21 11:49:57 |
| KEI Industries Ltd. | KEI | 3801 | 3836 | 3728.25 | 3842.25 | 3797.9 | -44.35 | -1.15 | 108056 | 41.04 | 5039.7 | 1337 | 2024-11-21 11:49:51 |
| KPIT Technologies Ltd. | KPITTECH | 1308.45 | 1321.3 | 1283.25 | 1305.2 | 1289.7 | -15.50 | -1.19 | 476724 | 61.48 | 1928.7 | 521.05 | 2024-11-21 11:49:58 |
| L&T Finance Ltd. | LTF | 138.76 | 139 | 135.5 | 139.71 | 138.21 | -1.50 | -1.07 | 2282135 | 31.54 | 194.25 | 72 | 2024-11-21 11:49:58 |
| L&T Technology Services Ltd. | LTTS | 5157 | 5168.3 | 5066.55 | 5132.95 | 5159.5 | 26.55 | 0.52 | 43817 | 22.61 | 6000 | 3215.85 | 2024-11-21 11:49:58 |
| Laurus Labs Ltd. | LAURUSLABS | 488.95 | 491.65 | 482.6 | 489 | 491.2 | 2.20 | 0.45 | 348759 | 17.13 | 605.5 | 278.85 | 2024-11-21 11:49:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 613.15 | 614.65 | 600.35 | 616.45 | 611.3 | -5.15 | -0.84 | 600230 | 36.69 | 826.75 | 315.1 | 2024-11-21 11:49:57 |
| Linde India Ltd. | LINDEINDIA | 6606.05 | 6614.9 | 6351 | 6637.85 | 6377.35 | -260.50 | -3.92 | 32530 | 20.75 | 9935.05 | 2933 | 2024-11-21 11:49:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 948 | 948 | 915.2 | 948.7 | 917.6 | -31.10 | -3.28 | 90221 | 8.28 | 1040 | 492 | 2024-11-21 11:49:59 |
| Lupin Ltd. | LUPIN | 2024.5 | 2065 | 2008.5 | 2038.2 | 2056.7 | 18.50 | 0.91 | 211873 | 43.58 | 2312 | 623 | 2024-11-21 11:49:59 |
| Macrotech Developers Ltd. | LODHA | 1265 | 1271.45 | 1244.45 | 1260.15 | 1256.25 | -3.90 | -0.31 | 1007306 | 126.54 | 1649.95 | 355.5 | 2024-11-21 11:49:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 260.2 | 260.6 | 255.3 | 259.8 | 258 | -1.80 | -0.69 | 354559 | 9.15 | 346.55 | 176.1 | 2024-11-21 11:49:58 |
| Mankind Pharma Ltd. | MANKIND | 2583.2 | 2612.9 | 2515.05 | 2574.4 | 2520.7 | -53.70 | -2.09 | 136695 | 34.46 | 2874 | 1242 | 2024-11-21 11:49:55 |
| Max Financial Services Ltd. | MFSL | 1177.9 | 1188.55 | 1166 | 1189.6 | 1177.45 | -12.15 | -1.02 | 396087 | 46.64 | 1306.45 | 599.1 | 2024-11-21 11:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 983 | 1001.55 | 977 | 997.8 | 985.5 | -12.30 | -1.23 | 300471 | 29.61 | 1118 | 354.1 | 2024-11-21 11:49:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 4075 | 4075 | 3971.1 | 4075.55 | 4001.1 | -74.45 | -1.83 | 483448 | 193.43 | 5860 | 278.55 | 2024-11-21 11:49:55 |
| Metro Brands Ltd. | METROBRAND | 1120.7 | 1139 | 1106.45 | 1118.15 | 1114.5 | -3.65 | -0.33 | 40565 | 4.52 | 1430 | 736.05 | 2024-11-21 11:49:50 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 61.03 | 61.66 | 61.03 | 61.47 | 61.3 | -0.17 | -0.28 | 1602363 | 9.82 | 80 | 45.15 | 2024-11-21 11:49:59 |
| Mphasis Ltd. | MPHASIS | 2797.7 | 2807.4 | 2771.55 | 2789.25 | 2781.2 | -8.05 | -0.29 | 223392 | 62.13 | 3187.8 | 1660.05 | 2024-11-21 11:49:59 |
| MRF Ltd. | MRF | 123100 | 123920 | 121751.05 | 122950.6 | 123915.2 | 964.60 | 0.78 | 3768 | 46.69 | 151445 | 78689.95 | 2024-11-21 11:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1900 | 1911.85 | 1873.9 | 1896.45 | 1901.6 | 5.15 | 0.27 | 216441 | 41.16 | 2078.75 | 911.25 | 2024-11-21 11:49:59 |
| NHPC Ltd. | NHPC | 80 | 80.44 | 78.11 | 80.01 | 78.93 | -1.08 | -1.35 | 7596346 | 59.96 | 118.4 | 33.35 | 2024-11-21 11:49:57 |
| NMDC Ltd. | NMDC | 222.96 | 223 | 215.21 | 221.22 | 220.3 | -0.92 | -0.42 | 5325826 | 117.33 | 286.35 | 92.25 | 2024-11-21 11:49:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1938 | 1952.15 | 1900.15 | 1932.75 | 1949.95 | 17.20 | 0.89 | 838180 | 163.44 | 2089.9 | 790.1 | 2024-11-21 11:49:56 |
| Oil India Ltd. | OIL | 480 | 488.25 | 475.1 | 485.45 | 481.1 | -4.35 | -0.90 | 458772 | 22.07 | 767.9 | 167.85 | 2024-11-21 11:49:57 |
| One97 Communications Ltd. | PAYTM | 823.7 | 831.8 | 808.55 | 814.25 | 827.3 | 13.05 | 1.60 | 6437026 | 532.54 | 998.3 | 310 | 2024-11-21 11:49:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11126 | 11280.45 | 11020 | 11169.05 | 11227.05 | 58.00 | 0.52 | 45657 | 51.26 | 12619 | 2883.25 | 2024-11-21 11:49:56 |
| Page Industries Ltd. | PAGEIND | 44700 | 45210.2 | 44111.15 | 44606.85 | 44961.2 | 354.35 | 0.79 | 11493 | 51.67 | 54349.1 | 33814.85 | 2024-11-21 11:49:59 |
| Patanjali Foods Ltd. | PATANJALI | 1852.55 | 1854.95 | 1762.25 | 1852.6 | 1774.75 | -77.85 | -4.20 | 304477 | 54.04 | 1992.2 | 853.5 | 2024-11-21 11:49:57 |
| PB Fintech Ltd. | POLICYBZR | 1742.5 | 1770 | 1680 | 1712.65 | 1752.75 | 40.10 | 2.34 | 466855 | 81.83 | 1966.5 | 356.2 | 2024-11-21 11:49:58 |
| Persistent Systems Ltd. | PERSISTENT | 5668.95 | 5792 | 5654.15 | 5710.3 | 5746.2 | 35.90 | 0.63 | 276869 | 159.09 | 8900 | 3092.05 | 2024-11-21 11:49:59 |
| Petronet LNG Ltd. | PETRONET | 316.9 | 321.55 | 312.2 | 313.95 | 321.1 | 7.15 | 2.28 | 2439345 | 78.33 | 384.2 | 193.55 | 2024-11-21 11:49:59 |
| PI Industries Ltd. | PIIND | 4135 | 4179.7 | 4073.6 | 4148.8 | 4141.5 | -7.30 | -0.18 | 118160 | 48.94 | 4804.05 | 2868.9 | 2024-11-21 11:49:59 |
| Piramal Enterprises Ltd. | PEL | 1051.35 | 1062.2 | 1036.7 | 1060.2 | 1054.8 | -5.40 | -0.51 | 217818 | 22.98 | 2084.1 | 630.45 | 2024-11-21 11:49:55 |
| Polycab India Ltd. | POLYCAB | 6525 | 6532 | 6417.1 | 6517.05 | 6484.15 | -32.90 | -0.50 | 88716 | 57.52 | 7605 | 2310 | 2024-11-21 11:49:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 356.4 | 360.7 | 350.15 | 358.3 | 355.2 | -3.10 | -0.87 | 351311 | 12.48 | 519.7 | 243 | 2024-11-21 11:49:54 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1603.25 | 1629.95 | 1580 | 1582.95 | 1624 | 41.05 | 2.59 | 253533 | 41.17 | 2074.8 | 391 | 2024-11-21 11:49:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 15806.85 | 15806.85 | 15580 | 15800.4 | 15658.95 | -141.45 | -0.90 | 1839 | 2.88 | 18490 | 13140.1 | 2024-11-21 11:49:56 |
| Rail Vikas Nigam Ltd. | RVNL | 427.7 | 431.8 | 420.5 | 432.15 | 423.5 | -8.65 | -2.00 | 2129462 | 90.18 | 647 | 30.55 | 2024-11-21 11:49:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3395 | 3423.05 | 3330.05 | 3415.1 | 3395.75 | -19.35 | -0.57 | 119021 | 40.42 | 4951 | 2555.55 | 2024-11-21 11:49:56 |
| SJVN Ltd. | SJVN | 105.6 | 105.6 | 102.85 | 105.83 | 104.1 | -1.73 | -1.63 | 2806038 | 29.21 | 170.5 | 27.9 | 2024-11-21 11:49:55 |
| SKF India Ltd. | SKFINDIA | 4685.45 | 4690.35 | 4632 | 4662.1 | 4665 | 2.90 | 0.06 | 12044 | 5.62 | 7350 | 3960.1 | 2024-11-21 11:49:56 |
| Solar Industries India Ltd. | SOLARINDS | 9974 | 10025 | 9799 | 9983.5 | 9940 | -43.50 | -0.44 | 30451 | 30.27 | 13298 | 3110 | 2024-11-21 11:49:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 680.4 | 694.85 | 674 | 680.4 | 686.7 | 6.30 | 0.93 | 722366 | 49.60 | 768.65 | 398.05 | 2024-11-21 11:49:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 465.75 | 465.75 | 457.3 | 462.1 | 458.95 | -3.15 | -0.68 | 350875 | 16.10 | 780 | 452.7 | 2024-11-21 11:49:59 |
| Steel Authority Of India Ltd. | SAIL | 111.5 | 111.96 | 108.65 | 111.45 | 111.92 | 0.47 | 0.42 | 12881629 | 144.17 | 175.35 | 73.2 | 2024-11-21 11:49:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 520 | 520 | 510 | 518.3 | 515.5 | -2.80 | -0.54 | 135118 | 6.97 | 628.3 | 341.8 | 2024-11-21 11:49:58 |
| Sun TV Network Ltd. | SUNTV | 740.6 | 742.5 | 725 | 740.6 | 730.5 | -10.10 | -1.36 | 168307 | 12.29 | 921 | 393.8 | 2024-11-21 11:49:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4085.05 | 4239.55 | 4027.3 | 4086.9 | 4185.4 | 98.50 | 2.41 | 75207 | 31.48 | 5535.85 | 1976.25 | 2024-11-21 11:49:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1185.9 | 1190.75 | 1156.1 | 1179.65 | 1163.15 | -16.50 | -1.40 | 12593 | 1.46 | 1505.95 | 800.1 | 2024-11-21 11:49:54 |
| Supreme Industries Ltd. | SUPREMEIND | 4613 | 4625.95 | 4501 | 4650.25 | 4565.85 | -84.40 | -1.81 | 44956 | 20.53 | 6460 | 1820 | 2024-11-21 11:49:56 |
| Suzlon Energy Ltd. | SUZLON | 63.9 | 65.33 | 63.5 | 62.22 | 65.32 | 3.10 | 4.98 | 117786655 | 769.38 | 86.04 | 6.6 | 2024-11-21 11:49:56 |
| Syngene International Ltd. | SYNGENE | 848 | 854.65 | 839.55 | 850.8 | 851.9 | 1.10 | 0.13 | 74904 | 6.38 | 945.25 | 535.1 | 2024-11-21 11:49:59 |
| Tata Chemicals Ltd. | TATACHEM | 1062.3 | 1065 | 1043.5 | 1068.25 | 1056.95 | -11.30 | -1.06 | 214743 | 22.70 | 1247.35 | 876.8 | 2024-11-21 11:49:58 |
| Tata Communications Ltd. | TATACOMM | 1725.05 | 1733.85 | 1699.25 | 1736.7 | 1715.85 | -20.85 | -1.20 | 71139 | 12.21 | 2175 | 1070.35 | 2024-11-21 11:49:56 |
| Tata Elxsi Ltd. | TATAELXSI | 6555 | 6617.2 | 6458 | 6549 | 6495.5 | -53.50 | -0.82 | 67561 | 43.88 | 10760 | 5709.05 | 2024-11-21 11:49:58 |
| Tata Technologies Ltd. | TATATECH | 954 | 954.9 | 934 | 948.55 | 941.85 | -6.70 | -0.71 | 423964 | 39.93 | 2024-11-21 11:49:54 | ||
| The Federal Bank Ltd. | FEDERALBNK | 206.42 | 208.88 | 204 | 206.65 | 208.35 | 1.70 | 0.82 | 4739039 | 98.74 | 210.6 | 105.2 | 2024-11-21 11:49:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 817 | 821.95 | 801.4 | 818.15 | 810.8 | -7.35 | -0.90 | 55388 | 4.49 | 1187 | 104 | 2024-11-21 11:49:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 760 | 788.65 | 754 | 754 | 786.95 | 32.95 | 4.37 | 7300544 | 574.52 | 788.65 | 263.35 | 2024-11-21 11:49:59 |
| The New India Assurance Company Ltd. | NIACL | 176.46 | 177 | 168.8 | 176.46 | 171.62 | -4.84 | -2.74 | 538698 | 9.25 | 324.7 | 82.5 | 2024-11-21 11:49:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1460.05 | 1497.7 | 1460.05 | 1481.35 | 1489.6 | 8.25 | 0.56 | 313985 | 46.77 | 4137 | 1186.4 | 2024-11-21 11:49:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 905 | 916.65 | 897.05 | 903.55 | 915.4 | 11.85 | 1.31 | 394120 | 36.08 | 1056.7 | 634.05 | 2024-11-21 11:49:59 |
| Thermax Ltd. | THERMAX | 4550 | 4585.45 | 4341.05 | 4632.55 | 4382 | -250.55 | -5.41 | 119871 | 52.53 | 5839.95 | 1830.65 | 2024-11-21 11:49:56 |
| Timken India Ltd. | TIMKEN | 3270 | 3341.5 | 3246.3 | 3271.05 | 3320.7 | 49.65 | 1.52 | 42570 | 14.14 | 4817.9 | 2570.2 | 2024-11-21 11:49:57 |
| Torrent Power Ltd. | TORNTPOWER | 1582 | 1587.75 | 1548 | 1582.4 | 1575.65 | -6.75 | -0.43 | 243484 | 38.36 | 2037 | 430.85 | 2024-11-21 11:49:57 |
| Tube Investments of India Ltd. | TIINDIA | 3586.4 | 3670 | 3543.15 | 3611.3 | 3598 | -13.30 | -0.37 | 123732 | 44.52 | 4810.8 | 2034.05 | 2024-11-21 11:49:59 |
| Union Bank Of India | UNIONBANK | 115.5 | 115.83 | 112.34 | 116.02 | 114.13 | -1.89 | -1.63 | 5246605 | 59.88 | 172.5 | 38.3 | 2024-11-21 11:49:55 |
| United Breweries Ltd. | UBL | 1859 | 1860.2 | 1810.25 | 1853.8 | 1825 | -28.80 | -1.55 | 109897 | 20.06 | 2204.9 | 1353.5 | 2024-11-21 11:49:59 |
| UNO Minda Ltd. | UNOMINDA | 1047.65 | 1084 | 1029.3 | 1040.3 | 1078.35 | 38.05 | 3.66 | 1234656 | 133.14 | 1255 | 435 | 2024-11-21 11:49:55 |
| UPL Ltd. | UPL | 544 | 558.7 | 536.85 | 546.8 | 556.5 | 9.70 | 1.77 | 4792342 | 266.69 | 807 | 451.85 | 2024-11-21 11:49:59 |
| Vedant Fashions Ltd. | MANYAVAR | 1355 | 1367.8 | 1326.85 | 1360.75 | 1360 | -0.75 | -0.06 | 37334 | 5.08 | 1501.55 | 886.05 | 2024-11-21 11:49:56 |
| Vodafone Idea Ltd. | IDEA | 7.17 | 7.18 | 6.81 | 7.1 | 6.92 | -0.18 | -2.54 | 339458899 | 234.91 | 19.18 | 5.7 | 2024-11-21 11:49:55 |
| Voltas Ltd. | VOLTAS | 1697 | 1707.25 | 1675.35 | 1686.75 | 1687.3 | 0.55 | 0.03 | 1215144 | 205.03 | 1944.9 | 737.2 | 2024-11-21 11:49:59 |
| Yes Bank Ltd. | YESBANK | 19.49 | 19.49 | 19.04 | 19.56 | 19.24 | -0.32 | -1.64 | 33701996 | 64.84 | 32.85 | 14.4 | 2024-11-21 11:49:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 123 | 123 | 118.51 | 122.54 | 119.54 | -3.00 | -2.45 | 8249232 | 98.61 | 292 | 114.36 | 2024-11-21 11:49:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14858 | 15118.65 | 14705.05 | 14855.25 | 14874.8 | 19.55 | 0.13 | 4909 | 7.30 | 18250 | 8638.55 | 2024-11-21 11:48:55 |