Select Exchange & Index:
NIFTYMIDCAP150
21950.05
updated on: 19-Sep-2025 [09:29]
Advances - 95 |
Declines - 57 |
Unchanged - 1
Overview
| Open | 21920.55 | Prev. Close | 21898.80 |
|---|---|---|---|
| Day High | 21953.20 | 52 Week High | 22515.40 |
| Day Low | 21913.30 | 52 Week Low | 17269.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 30890 | 31025 | 135.00 | 0.44 |
| ACC Ltd. | 1858.1 | 1874.4 | 16.30 | 0.88 |
| Aditya Birla Fashion and Retail Ltd. | 89.88 | 90 | 0.12 | 0.13 |
| Alkem Laboratories Ltd. | 5479.5 | 5526 | 46.50 | 0.85 |
| Ashok Leyland Ltd. | 138.76 | 140.84 | 2.08 | 1.50 |
| Astral Ltd. | 1459.2 | 1466.6 | 7.40 | 0.51 |
| AWL Agri Business Ltd. | 259.6 | 262.7 | 3.10 | 1.19 |
| Balkrishna Industries Ltd. | 2508.6 | 2519.9 | 11.30 | 0.45 |
| Bandhan Bank Ltd. | 166.91 | 167.5 | 0.59 | 0.35 |
| Bank Of India | 119.01 | 119.87 | 0.86 | 0.72 |
| Bank Of Maharashtra | 57.26 | 57.29 | 0.03 | 0.05 |
| Bayer CropScience Ltd. | 5197.5 | 5198.5 | 1.00 | 0.02 |
| Bharat Dynamics Ltd. | 1610.2 | 1631.9 | 21.70 | 1.35 |
| Bharat Heavy Electricals Ltd. | 234.49 | 237.9 | 3.41 | 1.45 |
| Biocon Ltd. | 368.4 | 372.15 | 3.75 | 1.02 |
| BSE Ltd. | 2198.3 | 2205 | 6.70 | 0.30 |
| CG Power and Industrial Solutions Ltd. | 784.55 | 786.25 | 1.70 | 0.22 |
| Container Corporation Of India Ltd. | 561.1 | 562.1 | 1.00 | 0.18 |
| Dalmia Bharat Ltd. | 2448.2 | 2453.1 | 4.90 | 0.20 |
| Deepak Nitrite Ltd. | 1814.9 | 1833.6 | 18.70 | 1.03 |
| Dixon Technologies (India) Ltd. | 18331 | 18359 | 28.00 | 0.15 |
| Dr. Lal Pathlabs Ltd. | 3285.4 | 3314.9 | 29.50 | 0.90 |
| Emami Ltd. | 602.1 | 605 | 2.90 | 0.48 |
| Endurance Technologies Ltd. | 2911.8 | 2914.8 | 3.00 | 0.10 |
| FSN E-Commerce Ventures Ltd. | 245.93 | 246.46 | 0.53 | 0.22 |
| General Insurance Corporation of India | 364.4 | 364.95 | 0.55 | 0.15 |
| Gland Pharma Ltd. | 2016.5 | 2029.8 | 13.30 | 0.66 |
| GMR Airports Ltd. | 91.77 | 92.95 | 1.18 | 1.29 |
| Godrej Industries Ltd. | 1217.2 | 1221 | 3.80 | 0.31 |
| Godrej Properties Ltd. | 2087.6 | 2095 | 7.40 | 0.35 |
| Grindwell Norton Ltd. | 1661.1 | 1672.5 | 11.40 | 0.69 |
| Gujarat Fluorochemicals Ltd. | 3713.6 | 3721 | 7.40 | 0.20 |
| Gujarat Gas Ltd. | 438.45 | 439.95 | 1.50 | 0.34 |
| HDFC Asset Management Company Ltd. | 5850 | 5861 | 11.00 | 0.19 |
| Hindustan Petroleum Corporation Ltd. | 408.6 | 411.7 | 3.10 | 0.76 |
| Hindustan Zinc Ltd. | 454.85 | 457 | 2.15 | 0.47 |
| Honeywell Automation India Ltd. | 37600 | 37695 | 95.00 | 0.25 |
| IDBI Bank Ltd. | 92.47 | 92.85 | 0.38 | 0.41 |
| IDFC First Bank Ltd. | 71.95 | 72.4 | 0.45 | 0.63 |
| Indian Bank | 699.25 | 703.2 | 3.95 | 0.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 735.4 | 737.3 | 1.90 | 0.26 |
| Indus Towers Ltd. | 354.3 | 355.85 | 1.55 | 0.44 |
| Jindal Stainless Ltd. | 762.2 | 767.35 | 5.15 | 0.68 |
| JK Cement Ltd. | 6800 | 6859 | 59.00 | 0.87 |
| JSW Energy Ltd. | 537.8 | 546.15 | 8.35 | 1.55 |
| JSW Infrastructure Ltd. | 327.7 | 332.8 | 5.10 | 1.56 |
| Jubilant FoodWorks Ltd. | 626.45 | 628.5 | 2.05 | 0.33 |
| Kansai Nerolac Paints Ltd. | 253.25 | 255.8 | 2.55 | 1.01 |
| KEI Industries Ltd. | 4149.4 | 4153.8 | 4.40 | 0.11 |
| KPIT Technologies Ltd. | 1301.4 | 1304.9 | 3.50 | 0.27 |
| LIC Housing Finance Ltd. | 593.2 | 594.4 | 1.20 | 0.20 |
| Lodha Developers Ltd. | 1204.7 | 1213.4 | 8.70 | 0.72 |
| Lupin Ltd. | 2046.6 | 2048.9 | 2.30 | 0.11 |
| Mahindra & Mahindra Financial Services Ltd. | 285.95 | 287.6 | 1.65 | 0.58 |
| Mankind Pharma Ltd. | 2638.3 | 2650.1 | 11.80 | 0.45 |
| Max Financial Services Ltd. | 1555.4 | 1557.2 | 1.80 | 0.12 |
| Mazagon Dock Shipbuilders Ltd. | 2984.6 | 3005.9 | 21.30 | 0.71 |
| MRF Ltd. | 149050 | 149845 | 795.00 | 0.53 |
| Muthoot Finance Ltd. | 2957.6 | 2968.4 | 10.80 | 0.37 |
| NHPC Ltd. | 87.09 | 88.36 | 1.27 | 1.46 |
| NMDC Ltd. | 76.73 | 76.98 | 0.25 | 0.33 |
| Oberoi Realty Ltd. | 1658.2 | 1671.1 | 12.90 | 0.78 |
| Oil India Ltd. | 399.15 | 403.25 | 4.10 | 1.03 |
| One97 Communications Ltd. | 1229.3 | 1229.6 | 0.30 | 0.02 |
| Oracle Financial Services Software Ltd. | 9175 | 9177.5 | 2.50 | 0.03 |
| Patanjali Foods Ltd. | 606 | 607.7 | 1.70 | 0.28 |
| PI Industries Ltd. | 3705.7 | 3735.8 | 30.10 | 0.81 |
| Polycab India Ltd. | 7440.5 | 7505.5 | 65.00 | 0.87 |
| Poonawalla Fincorp Ltd. | 502.1 | 503.7 | 1.60 | 0.32 |
| Rail Vikas Nigam Ltd. | 362.5 | 366.45 | 3.95 | 1.09 |
| SJVN Ltd. | 93.93 | 94.35 | 0.42 | 0.45 |
| Solar Industries India Ltd. | 14617 | 14716 | 99.00 | 0.68 |
| Star Health and Allied Insurance Company Ltd. | 448.55 | 452.85 | 4.30 | 0.96 |
| Steel Authority Of India Ltd. | 133.18 | 134.34 | 1.16 | 0.87 |
| Sun TV Network Ltd. | 559.7 | 561.5 | 1.80 | 0.32 |
| Sundaram Finance Ltd. | 4586.6 | 4588.4 | 1.80 | 0.04 |
| Suzlon Energy Ltd. | 59.08 | 59.52 | 0.44 | 0.74 |
| Syngene International Ltd. | 657.95 | 658.2 | 0.25 | 0.04 |
| Tata Chemicals Ltd. | 989.25 | 990.2 | 0.95 | 0.10 |
| Tata Communications Ltd. | 1683.6 | 1707.5 | 23.90 | 1.42 |
| The Federal Bank Ltd. | 198.43 | 199.14 | 0.71 | 0.36 |
| The New India Assurance Company Ltd. | 195.95 | 196.24 | 0.29 | 0.15 |
| The Phoenix Mills Ltd. | 1626.2 | 1629.2 | 3.00 | 0.18 |
| Thermax Ltd. | 3330 | 3336.3 | 6.30 | 0.19 |
| Timken India Ltd. | 3050.7 | 3053 | 2.30 | 0.08 |
| Torrent Power Ltd. | 1284.5 | 1289.2 | 4.70 | 0.37 |
| Union Bank Of India | 136.59 | 137.67 | 1.08 | 0.79 |
| UNO Minda Ltd. | 1312.6 | 1318 | 5.40 | 0.41 |
| Vedant Fashions Ltd. | 727.4 | 728 | 0.60 | 0.08 |
| Vishal Mega Mart Ltd. | 146.35 | 149.12 | 2.77 | 1.89 |
| Vodafone Idea Ltd. | 7.84 | 7.91 | 0.07 | 0.89 |
| Voltas Ltd. | 1426.2 | 1435.1 | 8.90 | 0.62 |
| Yes Bank Ltd. | 21.07 | 21.16 | 0.09 | 0.43 |
| Zee Entertainment Enterprises Ltd. | 115.64 | 116.08 | 0.44 | 0.38 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13449 | 13474 | 25.00 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30375 | 30365 | -10.00 | -0.03 |
| Aditya Birla Capital Ltd. | 290.9 | 290.7 | -0.20 | -0.07 |
| AIA Engineering Ltd. | 3136.6 | 3114.2 | -22.40 | -0.71 |
| Ajanta Pharma Ltd. | 2548.4 | 2531 | -17.40 | -0.68 |
| APL Apollo Tubes Ltd. | 1696.9 | 1691.2 | -5.70 | -0.34 |
| Apollo Tyres Ltd. | 484.55 | 482.5 | -2.05 | -0.42 |
| AU Small Finance Bank Ltd. | 719.65 | 716.65 | -3.00 | -0.42 |
| Aurobindo Pharma Ltd. | 1128.9 | 1126 | -2.90 | -0.26 |
| Bharat Forge Ltd. | 1268.6 | 1265.4 | -3.20 | -0.25 |
| Carborundum Universal Ltd. | 987.35 | 983.1 | -4.25 | -0.43 |
| Coforge Ltd. | 1824.5 | 1821.2 | -3.30 | -0.18 |
| Coromandel International Ltd. | 2304.7 | 2298 | -6.70 | -0.29 |
| CRISIL Ltd. | 5024.1 | 5017.3 | -6.80 | -0.14 |
| Cummins India Ltd. | 4101 | 4096.9 | -4.10 | -0.10 |
| Delhivery Ltd. | 484.5 | 482.55 | -1.95 | -0.40 |
| Devyani International Ltd. | 177.47 | 177.13 | -0.34 | -0.19 |
| Escorts Kubota Ltd. | 3794.7 | 3763 | -31.70 | -0.84 |
| Fortis Healthcare Ltd. | 968.4 | 955.9 | -12.50 | -1.29 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2755.4 | 2746 | -9.40 | -0.34 |
| Indraprastha Gas Ltd. | 215.58 | 215.46 | -0.12 | -0.06 |
| Ipca Laboratories Ltd. | 1340.8 | 1337.5 | -3.30 | -0.25 |
| K.P.R. Mill Ltd. | 1118.45 | 1110.25 | -8.20 | -0.73 |
| Kajaria Ceramics Ltd. | 1219.3 | 1216.2 | -3.10 | -0.25 |
| Kalyan Jewellers India Ltd. | 515 | 514.2 | -0.80 | -0.16 |
| L&T Finance Ltd. | 247.37 | 246.89 | -0.48 | -0.19 |
| L&T Technology Services Ltd. | 4392.4 | 4381.8 | -10.60 | -0.24 |
| Laurus Labs Ltd. | 923.25 | 921.2 | -2.05 | -0.22 |
| Linde India Ltd. | 6446 | 6400 | -46.00 | -0.71 |
| Lloyds Metals & Energy Ltd. | 1333.5 | 1328.9 | -4.60 | -0.34 |
| Max Healthcare Institute Ltd. | 1173.4 | 1160.1 | -13.30 | -1.13 |
| Metro Brands Ltd. | 1302.6 | 1297.6 | -5.00 | -0.38 |
| Motherson Sumi Wiring India Ltd. | 48.48 | 48.02 | -0.46 | -0.95 |
| Mphasis Ltd. | 3000.6 | 2997 | -3.60 | -0.12 |
| NTPC Green Energy Ltd. | 103.79 | 103.72 | -0.07 | -0.07 |
| Page Industries Ltd. | 44265 | 44215 | -50.00 | -0.11 |
| PB Fintech Ltd. | 1789.6 | 1787.7 | -1.90 | -0.11 |
| Persistent Systems Ltd. | 5567.5 | 5517.5 | -50.00 | -0.90 |
| Petronet LNG Ltd. | 279.65 | 278.8 | -0.85 | -0.30 |
| Piramal Enterprises Ltd. | 1177.9 | 1171.7 | -6.20 | -0.53 |
| Prestige Estates Projects Ltd. | 1629 | 1628 | -1.00 | -0.06 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13353 | 13308 | -45.00 | -0.34 |
| Schaeffler India Ltd. | 4137.6 | 4131.8 | -5.80 | -0.14 |
| SKF India Ltd. | 4793 | 4771.2 | -21.80 | -0.45 |
| Sona BLW Precision Forgings Ltd. | 440.6 | 439.35 | -1.25 | -0.28 |
| Sumitomo Chemical India Ltd. | 564.55 | 562 | -2.55 | -0.45 |
| Sundram Fasteners Ltd. | 1043.7 | 1035.2 | -8.50 | -0.81 |
| Supreme Industries Ltd. | 4475.3 | 4445.3 | -30.00 | -0.67 |
| Tata Elxsi Ltd. | 5733.5 | 5722 | -11.50 | -0.20 |
| Tata Investment Corporation Ltd. | 7502.5 | 7410 | -92.50 | -1.23 |
| Tata Technologies Ltd. | 717.4 | 717.35 | -0.05 | -0.01 |
| The Fertilisers And Chemicals Travancore Ltd. | 988.95 | 988.9 | -0.05 | -0.01 |
| The Indian Hotels Company Ltd. | 782.05 | 776.65 | -5.40 | -0.69 |
| The Ramco Cements Ltd. | 1062.4 | 1058.6 | -3.80 | -0.36 |
| Tube Investments of India Ltd. | 3389.9 | 3373 | -16.90 | -0.50 |
| United Breweries Ltd. | 1799.4 | 1798.3 | -1.10 | -0.06 |
| UPL Ltd. | 698.95 | 696.55 | -2.40 | -0.34 |
| Waaree Energies Ltd. | 3500.4 | 3493.5 | -6.90 | -0.20 |
Market Stats
Advances
95
Declines
57
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 30500 | 30520 | 30305 | 30375 | 30365 | -10.00 | -0.03 | 164 | 0.50 | 40856.5 | 21300.45 | 2025-09-19 09:29:47 |
| Abbott India Ltd. | ABBOTINDIA | 31000 | 31055 | 30945 | 30890 | 31025 | 135.00 | 0.44 | 223 | 0.69 | 37000 | 17325 | 2025-09-19 09:29:47 |
| ACC Ltd. | ACC | 1875.5 | 1888 | 1868.5 | 1858.1 | 1874.4 | 16.30 | 0.88 | 86682 | 16.25 | 2844 | 1592.35 | 2025-09-19 09:29:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 290.95 | 290.95 | 289.05 | 290.9 | 290.7 | -0.20 | -0.07 | 224276 | 6.52 | 295 | 105.3 | 2025-09-19 09:29:52 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 90.2 | 90.31 | 89.64 | 89.88 | 90 | 0.12 | 0.13 | 525428 | 4.73 | 364.4 | 70.55 | 2025-09-19 09:29:58 |
| AIA Engineering Ltd. | AIAENG | 3136.6 | 3139.9 | 3108.5 | 3136.6 | 3114.2 | -22.40 | -0.71 | 2136 | 0.67 | 4949.95 | 2383.5 | 2025-09-19 09:29:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2540 | 2547.9 | 2527.5 | 2548.4 | 2531 | -17.40 | -0.68 | 6133 | 1.55 | 3485 | 1111.6 | 2025-09-19 09:29:58 |
| Alkem Laboratories Ltd. | ALKEM | 5486 | 5575.5 | 5481 | 5479.5 | 5526 | 46.50 | 0.85 | 38768 | 21.42 | 6439.9 | 2855 | 2025-09-19 09:29:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1690 | 1699 | 1682.3 | 1696.9 | 1691.2 | -5.70 | -0.34 | 36266 | 6.13 | 1936 | 941 | 2025-09-19 09:29:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 485 | 485.05 | 481.6 | 484.55 | 482.5 | -2.05 | -0.42 | 40359 | 1.95 | 584.9 | 225.45 | 2025-09-19 09:29:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 139 | 141.4 | 138.89 | 138.76 | 140.84 | 2.08 | 1.50 | 5453876 | 76.81 | 264.65 | 114.96 | 2025-09-19 09:29:59 |
| Astral Ltd. | ASTRAL | 1460 | 1469.8 | 1457.6 | 1459.2 | 1466.6 | 7.40 | 0.51 | 31514 | 4.62 | 2454 | 1232.3 | 2025-09-19 09:29:58 |
| AU Small Finance Bank Ltd. | AUBANK | 719.65 | 721.5 | 714.65 | 719.65 | 716.65 | -3.00 | -0.42 | 271862 | 19.48 | 841 | 478.35 | 2025-09-19 09:29:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1130 | 1138 | 1123.6 | 1128.9 | 1126 | -2.90 | -0.26 | 272372 | 30.67 | 1592 | 397.2 | 2025-09-19 09:29:58 |
| AWL Agri Business Ltd. | AWL | 264 | 267.85 | 262.5 | 259.6 | 262.7 | 3.10 | 1.19 | 805063 | 21.15 | 841.7 | 231.55 | 2025-09-19 09:29:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2500.6 | 2523.8 | 2490 | 2508.6 | 2519.9 | 11.30 | 0.45 | 5721 | 1.44 | 3375 | 1796.3 | 2025-09-19 09:29:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 167 | 167.85 | 166.95 | 166.91 | 167.5 | 0.59 | 0.35 | 343175 | 5.75 | 314.8 | 128.16 | 2025-09-19 09:29:59 |
| Bank Of India | BANKINDIA | 119 | 120.1 | 118.92 | 119.01 | 119.87 | 0.86 | 0.72 | 827011 | 9.91 | 157.95 | 45.85 | 2025-09-19 09:29:57 |
| Bank Of Maharashtra | MAHABANK | 57.26 | 57.45 | 56.87 | 57.26 | 57.29 | 0.03 | 0.05 | 1080781 | 6.19 | 73.5 | 16.9 | 2025-09-19 09:29:57 |
| Bata India Ltd. | BATAINDIA | 1246 | 1249.5 | 1241.1 | 1245.8 | 1245.8 | 0.00 | 0.00 | 4569 | 0.57 | 1989 | 1025.1 | 2025-09-19 09:29:50 |
| Bayer CropScience Ltd. | BAYERCROP | 5200 | 5223 | 5179 | 5197.5 | 5198.5 | 1.00 | 0.02 | 646 | 0.34 | 7196.85 | 3920.45 | 2025-09-19 09:29:51 |
| Bharat Dynamics Ltd. | BDL | 1609 | 1633 | 1606.1 | 1610.2 | 1631.9 | 21.70 | 1.35 | 199225 | 32.51 | 2958 | 785.75 | 2025-09-19 09:29:58 |
| Bharat Forge Ltd. | BHARATFORG | 1267 | 1270.8 | 1261.3 | 1268.6 | 1265.4 | -3.20 | -0.25 | 37603 | 4.76 | 1804.5 | 677.35 | 2025-09-19 09:29:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 233.94 | 238.69 | 233.71 | 234.49 | 237.9 | 3.41 | 1.45 | 1412814 | 33.61 | 335.35 | 51.35 | 2025-09-19 09:29:59 |
| Biocon Ltd. | BIOCON | 370.6 | 372.6 | 369.15 | 368.4 | 372.15 | 3.75 | 1.02 | 997233 | 37.11 | 406 | 191.55 | 2025-09-19 09:29:59 |
| BSE Ltd. | BSE | 2200 | 2206.9 | 2193 | 2198.3 | 2205 | 6.70 | 0.30 | 326092 | 71.90 | 7588 | 406.2 | 2025-09-19 09:29:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 991 | 991 | 979.65 | 987.35 | 983.1 | -4.25 | -0.43 | 4550 | 0.45 | 1841.15 | 788.15 | 2025-09-19 09:29:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 784.55 | 787.6 | 782 | 784.55 | 786.25 | 1.70 | 0.22 | 179373 | 14.10 | 874.7 | 212.1 | 2025-09-19 09:29:56 |
| Coforge Ltd. | COFORGE | 1830 | 1830 | 1810.4 | 1824.5 | 1821.2 | -3.30 | -0.18 | 69267 | 12.61 | 10026.8 | 1584.3 | 2025-09-19 09:29:56 |
| Container Corporation Of India Ltd. | CONCOR | 561.05 | 562.65 | 559.4 | 561.1 | 562.1 | 1.00 | 0.18 | 37441 | 2.10 | 1180 | 521.7 | 2025-09-19 09:29:51 |
| Coromandel International Ltd. | COROMANDEL | 2319 | 2342 | 2295 | 2304.7 | 2298 | -6.70 | -0.29 | 53818 | 12.37 | 2718.9 | 838 | 2025-09-19 09:29:59 |
| CRISIL Ltd. | CRISIL | 5024.1 | 5046.4 | 5011 | 5024.1 | 5017.3 | -6.80 | -0.14 | 954 | 0.48 | 6950 | 2725 | 2025-09-19 09:29:57 |
| Cummins India Ltd. | CUMMINSIND | 4105 | 4110 | 4065.4 | 4101 | 4096.9 | -4.10 | -0.10 | 74692 | 30.60 | 4171.9 | 1103.8 | 2025-09-19 09:29:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 2440.5 | 2457.8 | 2440.5 | 2448.2 | 2453.1 | 4.90 | 0.20 | 4725 | 1.16 | 2496.3 | 1476.05 | 2025-09-19 09:29:53 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1819.9 | 1834.2 | 1819.1 | 1814.9 | 1833.6 | 18.70 | 1.03 | 16150 | 2.96 | 3169 | 1730 | 2025-09-19 09:29:58 |
| Delhivery Ltd. | DELHIVERY | 483.8 | 484 | 481.8 | 484.5 | 482.55 | -1.95 | -0.40 | 46014 | 2.22 | 621.95 | 236.53 | 2025-09-19 09:29:47 |
| Devyani International Ltd. | DEVYANI | 176.61 | 178.08 | 176.59 | 177.47 | 177.13 | -0.34 | -0.19 | 52415 | 0.93 | 227.5 | 133.95 | 2025-09-19 09:29:54 |
| Dixon Technologies (India) Ltd. | DIXON | 18331 | 18400 | 18287 | 18331 | 18359 | 28.00 | 0.15 | 16610 | 30.49 | 19148.9 | 2553 | 2025-09-19 09:29:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3292.2 | 3327 | 3276.1 | 3285.4 | 3314.9 | 29.50 | 0.90 | 6775 | 2.25 | 3653.95 | 1762.05 | 2025-09-19 09:29:54 |
| Emami Ltd. | EMAMILTD | 604 | 605.55 | 600 | 602.1 | 605 | 2.90 | 0.48 | 8216 | 0.50 | 860 | 340.55 | 2025-09-19 09:29:56 |
| Endurance Technologies Ltd. | ENDURANCE | 2911.9 | 2934.8 | 2903.2 | 2911.8 | 2914.8 | 3.00 | 0.10 | 4148 | 1.21 | 3079.9 | 1179 | 2025-09-19 09:29:56 |
| Escorts Kubota Ltd. | ESCORTS | 3794.4 | 3794.5 | 3753.2 | 3794.7 | 3763 | -31.70 | -0.84 | 10724 | 4.04 | 4420 | 1645 | 2025-09-19 09:29:55 |
| Fortis Healthcare Ltd. | FORTIS | 967.6 | 968.5 | 953.4 | 968.4 | 955.9 | -12.50 | -1.29 | 214550 | 20.51 | 983.2 | 245.5 | 2025-09-19 09:29:52 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 246.5 | 247.77 | 245.83 | 245.93 | 246.46 | 0.53 | 0.22 | 465520 | 11.47 | 249.28 | 114.25 | 2025-09-19 09:29:52 |
| General Insurance Corporation of India | GICRE | 365.35 | 365.9 | 364.05 | 364.4 | 364.95 | 0.55 | 0.15 | 31486 | 1.15 | 525.5 | 117.4 | 2025-09-19 09:29:59 |
| Gland Pharma Ltd. | GLAND | 2010.2 | 2034 | 2010.2 | 2016.5 | 2029.8 | 13.30 | 0.66 | 7112 | 1.44 | 2607 | 861 | 2025-09-19 09:29:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2767.5 | 2767.5 | 2738.1 | 2755.4 | 2746 | -9.40 | -0.34 | 4104 | 1.13 | 3515.7 | 1227 | 2025-09-19 09:29:53 |
| GMR Airports Ltd. | GMRAIRPORT | 91.76 | 93 | 91.75 | 91.77 | 92.95 | 1.18 | 1.29 | 1773258 | 16.48 | 103.75 | 33.35 | 2025-09-19 09:29:58 |
| Godrej Industries Ltd. | GODREJIND | 1214.8 | 1222.8 | 1209.7 | 1217.2 | 1221 | 3.80 | 0.31 | 5917 | 0.72 | 1390 | 395 | 2025-09-19 09:29:57 |
| Godrej Properties Ltd. | GODREJPROP | 2081 | 2099.4 | 2078.9 | 2087.6 | 2095 | 7.40 | 0.35 | 29287 | 6.14 | 3402.7 | 1005 | 2025-09-19 09:29:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1655 | 1672.5 | 1654 | 1661.1 | 1672.5 | 11.40 | 0.69 | 1313 | 0.22 | 2960 | 1356.05 | 2025-09-19 09:29:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3740 | 3740 | 3702.5 | 3713.6 | 3721 | 7.40 | 0.20 | 7660 | 2.85 | 4880.95 | 2476 | 2025-09-19 09:29:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 440.4 | 441.55 | 438.8 | 438.45 | 439.95 | 1.50 | 0.34 | 6301 | 0.28 | 689.95 | 360.25 | 2025-09-19 09:29:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5868 | 5878 | 5841 | 5850 | 5861 | 11.00 | 0.19 | 14461 | 8.48 | 5927.5 | 1589.5 | 2025-09-19 09:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408.6 | 411.85 | 408.2 | 408.6 | 411.7 | 3.10 | 0.76 | 358389 | 14.75 | 594.8 | 200.05 | 2025-09-19 09:29:56 |
| Hindustan Zinc Ltd. | HINDZINC | 456 | 457.45 | 454.5 | 454.85 | 457 | 2.15 | 0.47 | 131667 | 6.02 | 807.7 | 262.65 | 2025-09-19 09:29:54 |
| Honeywell Automation India Ltd. | HONAUT | 37820 | 37820 | 37470 | 37600 | 37695 | 95.00 | 0.25 | 256 | 0.96 | 59994 | 31025 | 2025-09-19 09:29:59 |
| IDBI Bank Ltd. | IDBI | 92.7 | 92.97 | 92.2 | 92.47 | 92.85 | 0.38 | 0.41 | 594876 | 5.52 | 107.9 | 38.65 | 2025-09-19 09:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72 | 72.4 | 72 | 71.95 | 72.4 | 0.45 | 0.63 | 1352930 | 9.80 | 100.7 | 43.05 | 2025-09-19 09:29:55 |
| Indian Bank | INDIANB | 701 | 704.2 | 697.85 | 699.25 | 703.2 | 3.95 | 0.56 | 71778 | 5.05 | 712 | 173 | 2025-09-19 09:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 735.4 | 739 | 733.2 | 735.4 | 737.3 | 1.90 | 0.26 | 76006 | 5.60 | 1138.9 | 557.1 | 2025-09-19 09:29:58 |
| Indraprastha Gas Ltd. | IGL | 215.5 | 216.7 | 214.9 | 215.58 | 215.46 | -0.12 | -0.06 | 74326 | 1.60 | 570.35 | 172 | 2025-09-19 09:29:56 |
| Indus Towers Ltd. | INDUSTOWER | 354.3 | 356.3 | 353.7 | 354.3 | 355.85 | 1.55 | 0.44 | 199627 | 7.10 | 460.35 | 135.15 | 2025-09-19 09:29:53 |
| Ipca Laboratories Ltd. | IPCALAB | 1345.8 | 1345.8 | 1333.8 | 1340.8 | 1337.5 | -3.30 | -0.25 | 9698 | 1.30 | 1755.9 | 669.8 | 2025-09-19 09:29:54 |
| Jindal Stainless Ltd. | JSL | 766 | 769 | 762.8 | 762.2 | 767.35 | 5.15 | 0.68 | 44521 | 3.42 | 848 | 115.9 | 2025-09-19 09:29:58 |
| JK Cement Ltd. | JKCEMENT | 6815 | 6883 | 6791.5 | 6800 | 6859 | 59.00 | 0.87 | 10871 | 7.46 | 7565.5 | 2425.25 | 2025-09-19 09:29:54 |
| JSW Energy Ltd. | JSWENERGY | 551 | 552 | 544.25 | 537.8 | 546.15 | 8.35 | 1.55 | 1689930 | 92.30 | 804.9 | 204.65 | 2025-09-19 09:29:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 328.9 | 339 | 328.35 | 327.7 | 332.8 | 5.10 | 1.56 | 1382137 | 46.00 | 2025-09-19 09:29:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 629.95 | 630.5 | 625.1 | 626.45 | 628.5 | 2.05 | 0.33 | 133066 | 8.36 | 796.75 | 412.1 | 2025-09-19 09:29:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1120 | 1122.15 | 1108.05 | 1118.45 | 1110.25 | -8.20 | -0.73 | 16555 | 1.84 | 1389 | 479.45 | 2025-09-19 09:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1216.1 | 1224.7 | 1211.7 | 1219.3 | 1216.2 | -3.10 | -0.25 | 4708 | 0.57 | 1578.7 | 758.7 | 2025-09-19 09:29:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 515 | 517.5 | 512.15 | 515 | 514.2 | -0.80 | -0.16 | 266249 | 13.69 | 795.4 | 69 | 2025-09-19 09:29:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 253.9 | 256.5 | 253.5 | 253.25 | 255.8 | 2.55 | 1.01 | 142563 | 3.65 | 355 | 218.2 | 2025-09-19 09:29:56 |
| KEI Industries Ltd. | KEI | 4175 | 4187.4 | 4135.4 | 4149.4 | 4153.8 | 4.40 | 0.11 | 41067 | 17.06 | 5039.7 | 1337 | 2025-09-19 09:29:58 |
| KPIT Technologies Ltd. | KPITTECH | 1305 | 1309.8 | 1297.7 | 1301.4 | 1304.9 | 3.50 | 0.27 | 73908 | 9.64 | 1928.7 | 521.05 | 2025-09-19 09:29:59 |
| L&T Finance Ltd. | LTF | 247.04 | 247.37 | 245.44 | 247.37 | 246.89 | -0.48 | -0.19 | 462057 | 11.41 | 250.79 | 72 | 2025-09-19 09:29:59 |
| L&T Technology Services Ltd. | LTTS | 4395 | 4414.4 | 4361 | 4392.4 | 4381.8 | -10.60 | -0.24 | 9284 | 4.07 | 6000 | 3215.85 | 2025-09-19 09:29:57 |
| Laurus Labs Ltd. | LAURUSLABS | 926 | 926.75 | 917.1 | 923.25 | 921.2 | -2.05 | -0.22 | 335780 | 30.93 | 926.75 | 278.85 | 2025-09-19 09:29:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 592 | 595.05 | 590.8 | 593.2 | 594.4 | 1.20 | 0.20 | 127807 | 7.60 | 826.75 | 315.1 | 2025-09-19 09:29:54 |
| Linde India Ltd. | LINDEINDIA | 6450 | 6457.5 | 6375 | 6446 | 6400 | -46.00 | -0.71 | 1982 | 1.27 | 9935.05 | 2933 | 2025-09-19 09:29:51 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1335 | 1339.4 | 1321 | 1333.5 | 1328.9 | -4.60 | -0.34 | 12936 | 1.72 | 1612 | 492 | 2025-09-19 09:29:56 |
| Lodha Developers Ltd. | LODHA | 1212.1 | 1216.7 | 1206.4 | 1204.7 | 1213.4 | 8.70 | 0.72 | 143978 | 17.47 | 1649.95 | 355.5 | 2025-09-19 09:29:54 |
| Lupin Ltd. | LUPIN | 2052 | 2060.1 | 2042.6 | 2046.6 | 2048.9 | 2.30 | 0.11 | 79296 | 16.25 | 2402.9 | 623 | 2025-09-19 09:29:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 287 | 288.15 | 284.6 | 285.95 | 287.6 | 1.65 | 0.58 | 128014 | 3.68 | 346.55 | 176.1 | 2025-09-19 09:29:56 |
| Mankind Pharma Ltd. | MANKIND | 2643.7 | 2655.8 | 2639 | 2638.3 | 2650.1 | 11.80 | 0.45 | 64837 | 17.18 | 3054.8 | 1242 | 2025-09-19 09:29:59 |
| Max Financial Services Ltd. | MFSL | 1558.9 | 1563.6 | 1553.7 | 1555.4 | 1557.2 | 1.80 | 0.12 | 6145 | 0.96 | 1674.8 | 599.1 | 2025-09-19 09:29:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1170 | 1176.4 | 1156 | 1173.4 | 1160.1 | -13.30 | -1.13 | 355347 | 41.22 | 1314.3 | 354.1 | 2025-09-19 09:29:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2978.1 | 3012 | 2969.1 | 2984.6 | 3005.9 | 21.30 | 0.71 | 189205 | 56.87 | 5860 | 278.55 | 2025-09-19 09:29:59 |
| Metro Brands Ltd. | METROBRAND | 1297 | 1305.5 | 1297 | 1302.6 | 1297.6 | -5.00 | -0.38 | 1460 | 0.19 | 1430 | 736.05 | 2025-09-19 09:29:47 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 49 | 49 | 47.91 | 48.48 | 48.02 | -0.46 | -0.95 | 870191 | 4.18 | 80 | 36.66 | 2025-09-19 09:29:58 |
| Mphasis Ltd. | MPHASIS | 3002.2 | 3012.8 | 2990 | 3000.6 | 2997 | -3.60 | -0.12 | 12798 | 3.84 | 3237.95 | 1660.05 | 2025-09-19 09:29:55 |
| MRF Ltd. | MRF | 149650 | 151165 | 149275 | 149050 | 149845 | 795.00 | 0.53 | 1137 | 17.04 | 155000 | 78689.95 | 2025-09-19 09:29:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2975 | 2990 | 2959.2 | 2957.6 | 2968.4 | 10.80 | 0.37 | 72581 | 21.54 | 2996.9 | 911.25 | 2025-09-19 09:29:59 |
| NHPC Ltd. | NHPC | 87.53 | 89.22 | 87.3 | 87.09 | 88.36 | 1.27 | 1.46 | 4325100 | 38.22 | 118.4 | 33.35 | 2025-09-19 09:29:53 |
| NMDC Ltd. | NMDC | 76.88 | 77.06 | 76.57 | 76.73 | 76.98 | 0.25 | 0.33 | 1592901 | 12.26 | 286.35 | 59.53 | 2025-09-19 09:29:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 103.88 | 104.18 | 103.45 | 103.79 | 103.72 | -0.07 | -0.07 | 414891 | 4.30 | 2025-09-19 09:29:58 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1664.9 | 1672.6 | 1650 | 1658.2 | 1671.1 | 12.90 | 0.78 | 28190 | 4.71 | 2343.65 | 790.1 | 2025-09-19 09:29:53 |
| Oil India Ltd. | OIL | 401.9 | 403.55 | 399.4 | 399.15 | 403.25 | 4.10 | 1.03 | 312165 | 12.59 | 767.9 | 167.85 | 2025-09-19 09:29:54 |
| One97 Communications Ltd. | PAYTM | 1225 | 1234.7 | 1224.9 | 1229.3 | 1229.6 | 0.30 | 0.02 | 165225 | 20.32 | 1296.6 | 310 | 2025-09-19 09:29:56 |
| Oracle Financial Services Software Ltd. | OFSS | 9195 | 9215 | 9140.5 | 9175 | 9177.5 | 2.50 | 0.03 | 54574 | 50.09 | 13220 | 2883.25 | 2025-09-19 09:29:59 |
| Page Industries Ltd. | PAGEIND | 44300 | 44485 | 44090 | 44265 | 44215 | -50.00 | -0.11 | 2767 | 12.23 | 54349.1 | 33814.85 | 2025-09-19 09:29:58 |
| Patanjali Foods Ltd. | PATANJALI | 607 | 608.9 | 606 | 606 | 607.7 | 1.70 | 0.28 | 114733 | 6.97 | 2011 | 585.6 | 2025-09-19 09:29:55 |
| PB Fintech Ltd. | POLICYBZR | 1787 | 1792.5 | 1780 | 1789.6 | 1787.7 | -1.90 | -0.11 | 34653 | 6.19 | 2246.9 | 356.2 | 2025-09-19 09:29:58 |
| Persistent Systems Ltd. | PERSISTENT | 5550.5 | 5593.5 | 5500 | 5567.5 | 5517.5 | -50.00 | -0.90 | 57489 | 31.72 | 8900 | 3092.05 | 2025-09-19 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 279 | 279.95 | 278 | 279.65 | 278.8 | -0.85 | -0.30 | 120774 | 3.37 | 384.2 | 193.55 | 2025-09-19 09:29:52 |
| PI Industries Ltd. | PIIND | 3728.2 | 3769.2 | 3708 | 3705.7 | 3735.8 | 30.10 | 0.81 | 53246 | 19.89 | 4804.05 | 2868.9 | 2025-09-19 09:29:59 |
| Piramal Enterprises Ltd. | PEL | 1178.2 | 1179.2 | 1168 | 1177.9 | 1171.7 | -6.20 | -0.53 | 25097 | 2.94 | 2084.1 | 630.45 | 2025-09-19 09:29:54 |
| Polycab India Ltd. | POLYCAB | 7440.5 | 7510.5 | 7424 | 7440.5 | 7505.5 | 65.00 | 0.87 | 37778 | 28.35 | 7605 | 2310 | 2025-09-19 09:29:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 502.1 | 509 | 493.45 | 502.1 | 503.7 | 1.60 | 0.32 | 3013220 | 151.78 | 519.7 | 243 | 2025-09-19 09:29:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1627 | 1632.5 | 1615.5 | 1629 | 1628 | -1.00 | -0.06 | 57048 | 9.29 | 2074.8 | 391 | 2025-09-19 09:29:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13394 | 13398 | 13308 | 13353 | 13308 | -45.00 | -0.34 | 85 | 0.11 | 18490 | 12105.6 | 2025-09-19 09:29:54 |
| Rail Vikas Nigam Ltd. | RVNL | 361.9 | 367.7 | 361.15 | 362.5 | 366.45 | 3.95 | 1.09 | 1483746 | 54.37 | 647 | 30.55 | 2025-09-19 09:29:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4129.8 | 4149.7 | 4116.2 | 4137.6 | 4131.8 | -5.80 | -0.14 | 2682 | 1.11 | 4951 | 2555.55 | 2025-09-19 09:29:53 |
| SJVN Ltd. | SJVN | 93.93 | 94.5 | 93.75 | 93.93 | 94.35 | 0.42 | 0.45 | 279863 | 2.64 | 170.5 | 27.9 | 2025-09-19 09:29:55 |
| SKF India Ltd. | SKFINDIA | 4800 | 4800 | 4747 | 4793 | 4771.2 | -21.80 | -0.45 | 1887 | 0.90 | 7350 | 3541 | 2025-09-19 09:29:52 |
| Solar Industries India Ltd. | SOLARINDS | 14612 | 14726 | 14571 | 14617 | 14716 | 99.00 | 0.68 | 6569 | 9.67 | 17820 | 3110 | 2025-09-19 09:29:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 440 | 441.2 | 437.6 | 440.6 | 439.35 | -1.25 | -0.28 | 226689 | 9.96 | 768.65 | 380 | 2025-09-19 09:29:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 448 | 457.3 | 447.95 | 448.55 | 452.85 | 4.30 | 0.96 | 201624 | 9.13 | 780 | 327.3 | 2025-09-19 09:29:58 |
| Steel Authority Of India Ltd. | SAIL | 133.18 | 134.4 | 133 | 133.18 | 134.34 | 1.16 | 0.87 | 2570285 | 34.53 | 175.35 | 73.2 | 2025-09-19 09:29:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 564.55 | 564.55 | 560.2 | 564.55 | 562 | -2.55 | -0.45 | 14824 | 0.83 | 665 | 341.8 | 2025-09-19 09:29:57 |
| Sun TV Network Ltd. | SUNTV | 559.9 | 561.75 | 557.55 | 559.7 | 561.5 | 1.80 | 0.32 | 14673 | 0.82 | 921 | 393.8 | 2025-09-19 09:29:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4600 | 4624.2 | 4575.6 | 4586.6 | 4588.4 | 1.80 | 0.04 | 5833 | 2.68 | 5535.85 | 1976.25 | 2025-09-19 09:29:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1043.7 | 1049.4 | 1033.7 | 1043.7 | 1035.2 | -8.50 | -0.81 | 8517 | 0.88 | 1505.95 | 800.1 | 2025-09-19 09:29:56 |
| Supreme Industries Ltd. | SUPREMEIND | 4476 | 4492.7 | 4440 | 4475.3 | 4445.3 | -30.00 | -0.67 | 13204 | 5.87 | 6460 | 1820 | 2025-09-19 09:29:59 |
| Suzlon Energy Ltd. | SUZLON | 59.25 | 59.7 | 59.06 | 59.08 | 59.52 | 0.44 | 0.74 | 8774361 | 52.22 | 86.04 | 6.6 | 2025-09-19 09:29:53 |
| Syngene International Ltd. | SYNGENE | 659 | 661.4 | 656.3 | 657.95 | 658.2 | 0.25 | 0.04 | 11750 | 0.77 | 960.6 | 535.1 | 2025-09-19 09:29:59 |
| Tata Chemicals Ltd. | TATACHEM | 985.5 | 991.35 | 983.05 | 989.25 | 990.2 | 0.95 | 0.10 | 58715 | 5.81 | 1247.35 | 756 | 2025-09-19 09:29:58 |
| Tata Communications Ltd. | TATACOMM | 1690.9 | 1720 | 1687.8 | 1683.6 | 1707.5 | 23.90 | 1.42 | 51231 | 8.75 | 2175 | 1070.35 | 2025-09-19 09:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5735 | 5753 | 5710 | 5733.5 | 5722 | -11.50 | -0.20 | 12335 | 7.06 | 10760 | 4700 | 2025-09-19 09:29:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 7500 | 7500 | 7366.5 | 7502.5 | 7410 | -92.50 | -1.23 | 26880 | 19.92 | 9292.25 | 1462.1 | 2025-09-19 09:29:57 |
| Tata Technologies Ltd. | TATATECH | 717.4 | 718.5 | 713.45 | 717.4 | 717.35 | -0.05 | -0.01 | 71728 | 5.15 | 2025-09-19 09:29:57 | ||
| The Federal Bank Ltd. | FEDERALBNK | 198.43 | 199.45 | 198.18 | 198.43 | 199.14 | 0.71 | 0.36 | 170439 | 3.39 | 220 | 105.2 | 2025-09-19 09:29:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 991 | 992.95 | 986 | 988.95 | 988.9 | -0.05 | -0.01 | 14080 | 1.39 | 1187 | 104 | 2025-09-19 09:29:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 774.2 | 778.25 | 770.5 | 782.05 | 776.65 | -5.40 | -0.69 | 932249 | 72.40 | 894.9 | 263.35 | 2025-09-19 09:29:59 |
| The New India Assurance Company Ltd. | NIACL | 195.95 | 196.97 | 194.55 | 195.95 | 196.24 | 0.29 | 0.15 | 50207 | 0.99 | 324.7 | 82.5 | 2025-09-19 09:29:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1629 | 1632.8 | 1619 | 1626.2 | 1629.2 | 3.00 | 0.18 | 32556 | 5.30 | 4137 | 1186.4 | 2025-09-19 09:29:53 |
| The Ramco Cements Ltd. | RAMCOCEM | 1060 | 1066.9 | 1051.7 | 1062.4 | 1058.6 | -3.80 | -0.36 | 7509 | 0.79 | 1209 | 634.05 | 2025-09-19 09:29:58 |
| Thermax Ltd. | THERMAX | 3344.9 | 3349.9 | 3314.6 | 3330 | 3336.3 | 6.30 | 0.19 | 4847 | 1.62 | 5839.95 | 1830.65 | 2025-09-19 09:29:59 |
| Timken India Ltd. | TIMKEN | 3060 | 3060 | 3044.1 | 3050.7 | 3053 | 2.30 | 0.08 | 407 | 0.12 | 4817.9 | 2202 | 2025-09-19 09:29:37 |
| Torrent Power Ltd. | TORNTPOWER | 1285.1 | 1297.6 | 1284.5 | 1284.5 | 1289.2 | 4.70 | 0.37 | 70852 | 9.13 | 2037 | 430.85 | 2025-09-19 09:29:58 |
| Tube Investments of India Ltd. | TIINDIA | 3386.9 | 3399.9 | 3366.6 | 3389.9 | 3373 | -16.90 | -0.50 | 21931 | 7.40 | 4810.8 | 2034.05 | 2025-09-19 09:29:59 |
| Union Bank Of India | UNIONBANK | 136.8 | 137.92 | 136.52 | 136.59 | 137.67 | 1.08 | 0.79 | 1055977 | 14.54 | 172.5 | 38.3 | 2025-09-19 09:29:54 |
| United Breweries Ltd. | UBL | 1806.7 | 1806.7 | 1791.5 | 1799.4 | 1798.3 | -1.10 | -0.06 | 6687 | 1.20 | 2299.7 | 1353.5 | 2025-09-19 09:29:58 |
| UNO Minda Ltd. | UNOMINDA | 1312.6 | 1318.6 | 1312.6 | 1312.6 | 1318 | 5.40 | 0.41 | 20083 | 2.65 | 1330.9 | 435 | 2025-09-19 09:29:59 |
| UPL Ltd. | UPL | 697.1 | 704.85 | 695.3 | 698.95 | 696.55 | -2.40 | -0.34 | 175079 | 12.20 | 807 | 451.85 | 2025-09-19 09:29:59 |
| Vedant Fashions Ltd. | MANYAVAR | 728.4 | 731.15 | 726.05 | 727.4 | 728 | 0.60 | 0.08 | 21452 | 1.56 | 1512 | 706.3 | 2025-09-19 09:29:59 |
| Vishal Mega Mart Ltd. | VMM | 147.09 | 149.75 | 146.7 | 146.35 | 149.12 | 2.77 | 1.89 | 3417251 | 50.96 | 2025-09-19 09:29:59 | ||
| Vodafone Idea Ltd. | IDEA | 7.91 | 7.98 | 7.88 | 7.84 | 7.91 | 0.07 | 0.89 | 77846487 | 61.58 | 19.18 | 5.7 | 2025-09-19 09:29:54 |
| Voltas Ltd. | VOLTAS | 1426.2 | 1437.9 | 1426.2 | 1426.2 | 1435.1 | 8.90 | 0.62 | 51752 | 7.43 | 1944.9 | 737.2 | 2025-09-19 09:29:59 |
| Waaree Energies Ltd. | WAAREEENER | 3510 | 3527.4 | 3470.2 | 3500.4 | 3493.5 | -6.90 | -0.20 | 329280 | 115.03 | 2025-09-19 09:29:58 | ||
| Yes Bank Ltd. | YESBANK | 21.07 | 21.22 | 21 | 21.07 | 21.16 | 0.09 | 0.43 | 10856984 | 22.97 | 32.85 | 14.4 | 2025-09-19 09:29:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 116.09 | 116.38 | 115.53 | 115.64 | 116.08 | 0.44 | 0.38 | 369368 | 4.29 | 292 | 89.32 | 2025-09-19 09:29:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13401 | 13509 | 13401 | 13449 | 13474 | 25.00 | 0.19 | 258 | 0.35 | 18250 | 8638.55 | 2025-09-19 09:29:58 |