Select Exchange & Index:
NIFTYMIDCAP150
23166.50
updated on: 10-Jul-2026 [16:14]
Advances - 146 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 23020.25 | Prev. Close | 22855.75 |
|---|---|---|---|
| Day High | 23180.50 | 52 Week High | 23180.50 |
| Day Low | 23000.25 | 52 Week Low | 19218.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1100.2 | 1129 | 28.80 | 2.62 |
| 3M India Ltd. | 34745 | 35370 | 625.00 | 1.80 |
| Abbott India Ltd. | 26770 | 27165 | 395.00 | 1.48 |
| ACC Ltd. | 1362.2 | 1384.5 | 22.30 | 1.64 |
| Aditya Birla Capital Ltd. | 397.35 | 408.3 | 10.95 | 2.76 |
| Aditya Birla Fashion and Retail Ltd. | 58.55 | 60.02 | 1.47 | 2.51 |
| Ajanta Pharma Ltd. | 3307.6 | 3348.6 | 41.00 | 1.24 |
| Alkem Laboratories Ltd. | 5648.5 | 5669.5 | 21.00 | 0.37 |
| APL Apollo Tubes Ltd. | 1785.9 | 1835.9 | 50.00 | 2.80 |
| Apollo Tyres Ltd. | 439.65 | 440.1 | 0.45 | 0.10 |
| Ashok Leyland Ltd. | 155.19 | 157.49 | 2.30 | 1.48 |
| Astral Ltd. | 1317.1 | 1333.8 | 16.70 | 1.27 |
| AU Small Finance Bank Ltd. | 1047.4 | 1072.1 | 24.70 | 2.36 |
| AWL Agri Business Ltd. | 185.68 | 190 | 4.32 | 2.33 |
| Bajaj Housing Finance Ltd. | 87.59 | 88.07 | 0.48 | 0.55 |
| Balkrishna Industries Ltd. | 2201.8 | 2252.9 | 51.10 | 2.32 |
| Bandhan Bank Ltd. | 199.86 | 210 | 10.14 | 5.07 |
| Bank Of India | 138.53 | 144.9 | 6.37 | 4.60 |
| Bank Of Maharashtra | 82.01 | 84.25 | 2.24 | 2.73 |
| Bata India Ltd. | 672.3 | 690.7 | 18.40 | 2.74 |
| Bayer CropScience Ltd. | 4120.2 | 4129.9 | 9.70 | 0.24 |
| Bharat Dynamics Ltd. | 1326.3 | 1344.5 | 18.20 | 1.37 |
| Bharat Heavy Electricals Ltd. | 381.6 | 395.25 | 13.65 | 3.58 |
| Biocon Ltd. | 403.55 | 418.5 | 14.95 | 3.70 |
| Blue Star Ltd. | 1615.6 | 1662 | 46.40 | 2.87 |
| BSE Ltd. | 3805.7 | 3811.6 | 5.90 | 0.16 |
| Carborundum Universal Ltd. | 1089.8 | 1091.2 | 1.40 | 0.13 |
| CG Power and Industrial Solutions Ltd. | 910.9 | 916.6 | 5.70 | 0.63 |
| Cochin Shipyard Ltd. | 1406.7 | 1418 | 11.30 | 0.80 |
| Coforge Ltd. | 1468.6 | 1503.8 | 35.20 | 2.40 |
| Container Corporation Of India Ltd. | 457.1 | 463.75 | 6.65 | 1.45 |
| Coromandel International Ltd. | 2014.3 | 2067.8 | 53.50 | 2.66 |
| CRISIL Ltd. | 4054.7 | 4097.4 | 42.70 | 1.05 |
| Cummins India Ltd. | 5542.5 | 5621.5 | 79.00 | 1.43 |
| Dalmia Bharat Ltd. | 1742.3 | 1786.5 | 44.20 | 2.54 |
| Deepak Nitrite Ltd. | 1621.2 | 1644 | 22.80 | 1.41 |
| Delhivery Ltd. | 515.65 | 520.3 | 4.65 | 0.90 |
| Devyani International Ltd. | 111.81 | 112.47 | 0.66 | 0.59 |
| Dr. Lal Pathlabs Ltd. | 1684.6 | 1692.8 | 8.20 | 0.49 |
| Emami Ltd. | 415.1 | 421.4 | 6.30 | 1.52 |
| Escorts Kubota Ltd. | 2908.6 | 2941.8 | 33.20 | 1.14 |
| Fortis Healthcare Ltd. | 951.45 | 968 | 16.55 | 1.74 |
| FSN E-Commerce Ventures Ltd. | 324.05 | 330.1 | 6.05 | 1.87 |
| GE Vernova T&D India Ltd. | 4643.4 | 4677.1 | 33.70 | 0.73 |
| General Insurance Corporation of India | 362.7 | 365 | 2.30 | 0.63 |
| Gland Pharma Ltd. | 2469.5 | 2479.4 | 9.90 | 0.40 |
| Glenmark Pharmaceuticals Ltd. | 2267.2 | 2282.9 | 15.70 | 0.69 |
| GMR Airports Ltd. | 111.83 | 112.51 | 0.68 | 0.61 |
| Godfrey Phillips India Ltd. | 2103 | 2115.3 | 12.30 | 0.58 |
| Godrej Industries Ltd. | 1219.2 | 1417.7 | 198.50 | 16.28 |
| Godrej Properties Ltd. | 2029.9 | 2133 | 103.10 | 5.08 |
| Grindwell Norton Ltd. | 2020.7 | 2058.6 | 37.90 | 1.88 |
| Gujarat Fluorochemicals Ltd. | 3863.6 | 3941.5 | 77.90 | 2.02 |
| HDFC Asset Management Company Ltd. | 2737.1 | 2761.2 | 24.10 | 0.88 |
| Hero MotoCorp Ltd. | 4898.5 | 4949.1 | 50.60 | 1.03 |
| Hexaware Technologies Ltd. | 539.25 | 550.25 | 11.00 | 2.04 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 395.3 | 3.20 | 0.82 |
| Hindustan Zinc Ltd. | 528.5 | 536.95 | 8.45 | 1.60 |
| Honeywell Automation India Ltd. | 38015 | 38175 | 160.00 | 0.42 |
| ICICI Prudential Life Insurance Company Ltd. | 490.7 | 510.35 | 19.65 | 4.00 |
| IDBI Bank Ltd. | 82.32 | 82.89 | 0.57 | 0.69 |
| IDFC First Bank Ltd. | 79.46 | 80.83 | 1.37 | 1.72 |
| Indian Bank | 793.15 | 870.7 | 77.55 | 9.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.5 | 503.25 | 6.75 | 1.36 |
| Indian Renewable Energy Development Agency Ltd. | 121.81 | 126.4 | 4.59 | 3.77 |
| Indraprastha Gas Ltd. | 151.77 | 154.06 | 2.29 | 1.51 |
| Indus Towers Ltd. | 398.15 | 406.15 | 8.00 | 2.01 |
| Ipca Laboratories Ltd. | 1770.4 | 1787.9 | 17.50 | 0.99 |
| ITC Hotels Ltd. | 182.31 | 187.19 | 4.88 | 2.68 |
| Jindal Stainless Ltd. | 709.6 | 716.4 | 6.80 | 0.96 |
| JK Cement Ltd. | 5393.5 | 5398.5 | 5.00 | 0.09 |
| JSW Energy Ltd. | 533.45 | 553.45 | 20.00 | 3.75 |
| JSW Infrastructure Ltd. | 323.9 | 330.05 | 6.15 | 1.90 |
| Jubilant FoodWorks Ltd. | 429.35 | 438.05 | 8.70 | 2.03 |
| Kajaria Ceramics Ltd. | 1215 | 1218 | 3.00 | 0.25 |
| Kalyan Jewellers India Ltd. | 443 | 476.15 | 33.15 | 7.48 |
| Kansai Nerolac Paints Ltd. | 200.59 | 202.64 | 2.05 | 1.02 |
| KEI Industries Ltd. | 5007.5 | 5149.5 | 142.00 | 2.84 |
| KPIT Technologies Ltd. | 548.15 | 561.75 | 13.60 | 2.48 |
| L&T Finance Ltd. | 321.1 | 321.25 | 0.15 | 0.05 |
| L&T Technology Services Ltd. | 3217.6 | 3278.2 | 60.60 | 1.88 |
| Laurus Labs Ltd. | 1507.4 | 1537.8 | 30.40 | 2.02 |
| LIC Housing Finance Ltd. | 539.8 | 549.15 | 9.35 | 1.73 |
| Linde India Ltd. | 6987.5 | 7033 | 45.50 | 0.65 |
| Lloyds Metals & Energy Ltd. | 1745.1 | 1799.6 | 54.50 | 3.12 |
| Lodha Developers Ltd. | 1192.15 | 1220.75 | 28.60 | 2.40 |
| Mahindra & Mahindra Financial Services Ltd. | 336.75 | 340.85 | 4.10 | 1.22 |
| Max Financial Services Ltd. | 1576.8 | 1633.1 | 56.30 | 3.57 |
| Max Healthcare Institute Ltd. | 1101.3 | 1108.1 | 6.80 | 0.62 |
| Mazagon Dock Shipbuilders Ltd. | 2372.8 | 2420.1 | 47.30 | 1.99 |
| Mphasis Ltd. | 2261.3 | 2321.9 | 60.60 | 2.68 |
| MRF Ltd. | 133870 | 134425 | 555.00 | 0.41 |
| Muthoot Finance Ltd. | 3057.4 | 3129.4 | 72.00 | 2.35 |
| NHPC Ltd. | 78.61 | 79.82 | 1.21 | 1.54 |
| NMDC Ltd. | 84.42 | 84.92 | 0.50 | 0.59 |
| NTPC Green Energy Ltd. | 92.99 | 94.1 | 1.11 | 1.19 |
| Oberoi Realty Ltd. | 1873.2 | 1924.8 | 51.60 | 2.75 |
| Oil India Ltd. | 423.05 | 424.95 | 1.90 | 0.45 |
| One97 Communications Ltd. | 1262.9 | 1341.8 | 78.90 | 6.25 |
| Oracle Financial Services Software Ltd. | 11134 | 11651 | 517.00 | 4.64 |
| Patanjali Foods Ltd. | 412.25 | 413.8 | 1.55 | 0.38 |
| PB Fintech Ltd. | 1572.5 | 1580.4 | 7.90 | 0.50 |
| Persistent Systems Ltd. | 4829.9 | 5053.9 | 224.00 | 4.64 |
| Petronet LNG Ltd. | 277.15 | 278.95 | 1.80 | 0.65 |
| PI Industries Ltd. | 2597.5 | 2607.4 | 9.90 | 0.38 |
| Polycab India Ltd. | 9074 | 9210.5 | 136.50 | 1.50 |
| Poonawalla Fincorp Ltd. | 463.85 | 477 | 13.15 | 2.83 |
| Premier Energies Ltd. | 1089.2 | 1117.2 | 28.00 | 2.57 |
| Prestige Estates Projects Ltd. | 1673.9 | 1733.2 | 59.30 | 3.54 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8892 | 8940 | 48.00 | 0.54 |
| Rail Vikas Nigam Ltd. | 226.23 | 232.67 | 6.44 | 2.85 |
| SBI Cards And Payment Services Ltd. | 588.2 | 611.65 | 23.45 | 3.99 |
| Schaeffler India Ltd. | 4046.1 | 4085 | 38.90 | 0.96 |
| SJVN Ltd. | 70.07 | 70.88 | 0.81 | 1.16 |
| SKF India Ltd. | 1552.4 | 1571.8 | 19.40 | 1.25 |
| Solar Industries India Ltd. | 17380 | 18236 | 856.00 | 4.93 |
| Steel Authority Of India Ltd. | 165.9 | 167.95 | 2.05 | 1.24 |
| Sumitomo Chemical India Ltd. | 481.15 | 513.7 | 32.55 | 6.77 |
| Sun TV Network Ltd. | 499.25 | 499.7 | 0.45 | 0.09 |
| Sundram Fasteners Ltd. | 936.35 | 940.8 | 4.45 | 0.48 |
| Supreme Industries Ltd. | 3228.4 | 3319.6 | 91.20 | 2.82 |
| Suzlon Energy Ltd. | 53.7 | 53.92 | 0.22 | 0.41 |
| Tata Chemicals Ltd. | 713.7 | 721.05 | 7.35 | 1.03 |
| Tata Elxsi Ltd. | 3621.4 | 3690.3 | 68.90 | 1.90 |
| Tata Investment Corporation Ltd. | 684.85 | 693.75 | 8.90 | 1.30 |
| Tata Technologies Ltd. | 711.6 | 718.55 | 6.95 | 0.98 |
| The Federal Bank Ltd. | 327.75 | 329.85 | 2.10 | 0.64 |
| The Fertilisers And Chemicals Travancore Ltd. | 850.1 | 855.55 | 5.45 | 0.64 |
| The Indian Hotels Company Ltd. | 731.45 | 752.3 | 20.85 | 2.85 |
| The New India Assurance Company Ltd. | 183.62 | 183.92 | 0.30 | 0.16 |
| The Phoenix Mills Ltd. | 2088 | 2138.9 | 50.90 | 2.44 |
| The Ramco Cements Ltd. | 922.1 | 942.1 | 20.00 | 2.17 |
| Thermax Ltd. | 4785 | 4809 | 24.00 | 0.50 |
| Torrent Power Ltd. | 1414.9 | 1419.4 | 4.50 | 0.32 |
| Tube Investments of India Ltd. | 2916.2 | 2958.4 | 42.20 | 1.45 |
| Union Bank Of India | 157.26 | 164.51 | 7.25 | 4.61 |
| United Breweries Ltd. | 1328.2 | 1329.3 | 1.10 | 0.08 |
| UNO Minda Ltd. | 1154.5 | 1166.1 | 11.60 | 1.00 |
| UPL Ltd. | 581.85 | 594.75 | 12.90 | 2.22 |
| Vishal Mega Mart Ltd. | 116.69 | 118.79 | 2.10 | 1.80 |
| Vodafone Idea Ltd. | 14.04 | 14.19 | 0.15 | 1.07 |
| Voltas Ltd. | 1269.4 | 1286.7 | 17.30 | 1.36 |
| Waaree Energies Ltd. | 2863.4 | 2922.9 | 59.50 | 2.08 |
| Yes Bank Ltd. | 23.64 | 23.94 | 0.30 | 1.27 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2311.6 | 2333.8 | 22.20 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4687.5 | 4683.5 | -4.00 | -0.09 |
| Apar Industries Ltd. | 14070 | 14058 | -12.00 | -0.09 |
| Aurobindo Pharma Ltd. | 1587.4 | 1564.7 | -22.70 | -1.43 |
| Bharat Forge Ltd. | 2130.6 | 2117 | -13.60 | -0.64 |
| Colgate-Palmolive (India) Ltd. | 2063 | 2052.4 | -10.60 | -0.51 |
| Dixon Technologies (India) Ltd. | 13477 | 13421 | -56.00 | -0.42 |
| Endurance Technologies Ltd. | 2706.8 | 2686.4 | -20.40 | -0.75 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2440.4 | 2438.2 | -2.20 | -0.09 |
| Global Health Ltd. | 1348.3 | 1336.9 | -11.40 | -0.85 |
| Hitachi Energy India Ltd. | 32610 | 32605 | -5.00 | -0.02 |
| K.P.R. Mill Ltd. | 1115.1 | 1110.1 | -5.00 | -0.45 |
| Lupin Ltd. | 2503.3 | 2496.3 | -7.00 | -0.28 |
| Mankind Pharma Ltd. | 2532 | 2525.1 | -6.90 | -0.27 |
| Metro Brands Ltd. | 1064.5 | 1059.6 | -4.90 | -0.46 |
| Motherson Sumi Wiring India Ltd. | 40.22 | 40.14 | -0.08 | -0.20 |
| Nippon Life India Asset Management Ltd. | 1218.2 | 1212.7 | -5.50 | -0.45 |
| Page Industries Ltd. | 40615 | 39395 | -1220.00 | -3.00 |
| Sona BLW Precision Forgings Ltd. | 670.75 | 668.55 | -2.20 | -0.33 |
| Sundaram Finance Ltd. | 4621.2 | 4574.9 | -46.30 | -1.00 |
| Tata Communications Ltd. | 1870.4 | 1856.2 | -14.20 | -0.76 |
| Timken India Ltd. | 3217.7 | 3205 | -12.70 | -0.39 |
| Vedant Fashions Ltd. | 392.55 | 392.15 | -0.40 | -0.10 |
| Zee Entertainment Enterprises Ltd. | 99.79 | 97.47 | -2.32 | -2.32 |
Market Stats
Advances
146
Declines
23
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1106.8 | 1133.6 | 1104 | 1100.2 | 1129 | 28.80 | 2.62 | 2189046 | 247.14 | 1318 | 395.1 | 2026-07-10 15:53:54 |
| 3M India Ltd. | 3MINDIA | 35200 | 35450 | 34850 | 34745 | 35370 | 625.00 | 1.80 | 2908 | 10.29 | 40856.5 | 21300.45 | 2026-07-10 15:59:57 |
| Abbott India Ltd. | ABBOTINDIA | 26815 | 27350 | 26665 | 26770 | 27165 | 395.00 | 1.48 | 16821 | 45.69 | 37000 | 17325 | 2026-07-10 16:14:20 |
| ACC Ltd. | ACC | 1368.2 | 1395.9 | 1366.2 | 1362.2 | 1384.5 | 22.30 | 1.64 | 120063 | 16.62 | 2844 | 1251.7 | 2026-07-10 15:56:16 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400 | 409 | 400 | 397.35 | 408.3 | 10.95 | 2.76 | 3040201 | 124.13 | 410.65 | 105.3 | 2026-07-10 16:14:20 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.05 | 60.72 | 58.66 | 58.55 | 60.02 | 1.47 | 2.51 | 5196209 | 31.19 | 364.4 | 53.51 | 2026-07-10 16:14:20 |
| AIA Engineering Ltd. | AIAENG | 4710 | 4756 | 4648 | 4687.5 | 4683.5 | -4.00 | -0.09 | 93948 | 44.00 | 5180 | 2383.5 | 2026-07-10 16:14:20 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3323.9 | 3366 | 3290.9 | 3307.6 | 3348.6 | 41.00 | 1.24 | 55151 | 18.47 | 3506.9 | 1111.6 | 2026-07-10 16:14:20 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5727.5 | 5635 | 5648.5 | 5669.5 | 21.00 | 0.37 | 104124 | 59.03 | 6439.9 | 2855 | 2026-07-10 15:50:50 |
| Apar Industries Ltd. | APARINDS | 14170 | 14240 | 13882 | 14070 | 14058 | -12.00 | -0.09 | 48791 | 68.59 | 17157 | 1153 | 2026-07-10 15:57:49 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1804 | 1842 | 1793.8 | 1785.9 | 1835.9 | 50.00 | 2.80 | 574806 | 105.53 | 2301.4 | 941 | 2026-07-10 15:57:43 |
| Apollo Tyres Ltd. | APOLLOTYRE | 442.75 | 446.25 | 438.1 | 439.65 | 440.1 | 0.45 | 0.10 | 496648 | 21.86 | 584.9 | 225.45 | 2026-07-10 15:59:34 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.71 | 157.9 | 155.7 | 155.19 | 157.49 | 2.30 | 1.48 | 17409676 | 274.18 | 264.65 | 114.96 | 2026-07-10 15:59:37 |
| Astral Ltd. | ASTRAL | 1323.9 | 1337.9 | 1312.9 | 1317.1 | 1333.8 | 16.70 | 1.27 | 536850 | 71.61 | 2454 | 1232.3 | 2026-07-10 15:58:38 |
| AU Small Finance Bank Ltd. | AUBANK | 1052 | 1079.9 | 1050 | 1047.4 | 1072.1 | 24.70 | 2.36 | 1470963 | 157.70 | 1090.4 | 478.35 | 2026-07-10 16:14:20 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1576.1 | 1580.5 | 1544.3 | 1587.4 | 1564.7 | -22.70 | -1.43 | 1154492 | 180.64 | 1636.8 | 397.2 | 2026-07-10 16:14:20 |
| AWL Agri Business Ltd. | AWL | 187.75 | 192.53 | 186.49 | 185.68 | 190 | 4.32 | 2.33 | 5195267 | 98.71 | 841.7 | 171.19 | 2026-07-10 16:14:20 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88.89 | 87.9 | 87.59 | 88.07 | 0.48 | 0.55 | 2550801 | 22.46 | 2026-07-10 16:14:20 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2275 | 2220 | 2201.8 | 2252.9 | 51.10 | 2.32 | 205849 | 46.38 | 3375 | 1796.3 | 2026-07-10 16:14:20 |
| Bandhan Bank Ltd. | BANDHANBNK | 201 | 211.8 | 200.92 | 199.86 | 210 | 10.14 | 5.07 | 20211763 | 424.45 | 314.8 | 128.16 | 2026-07-10 16:14:20 |
| Bank Of India | BANKINDIA | 139.8 | 146.9 | 139.5 | 138.53 | 144.9 | 6.37 | 4.60 | 14184717 | 205.54 | 178.36 | 45.85 | 2026-07-10 15:59:08 |
| Bank Of Maharashtra | MAHABANK | 82.9 | 87.46 | 81.62 | 82.01 | 84.25 | 2.24 | 2.73 | 69639831 | 586.72 | 94.5 | 16.9 | 2026-07-10 16:14:20 |
| Bata India Ltd. | BATAINDIA | 681.95 | 709.9 | 680 | 672.3 | 690.7 | 18.40 | 2.74 | 878378 | 60.67 | 1989 | 605 | 2026-07-10 15:59:28 |
| Bayer CropScience Ltd. | BAYERCROP | 4140 | 4159.8 | 4113.3 | 4120.2 | 4129.9 | 9.70 | 0.24 | 20963 | 8.66 | 7196.85 | 3920.45 | 2026-07-10 15:57:32 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1354.9 | 1321.9 | 1326.3 | 1344.5 | 18.20 | 1.37 | 851349 | 114.46 | 2958 | 785.75 | 2026-07-10 15:58:01 |
| Bharat Forge Ltd. | BHARATFORG | 2143.4 | 2159.9 | 2108.1 | 2130.6 | 2117 | -13.60 | -0.64 | 495091 | 104.81 | 2238 | 677.35 | 2026-07-10 15:57:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.9 | 395.8 | 385.6 | 381.6 | 395.25 | 13.65 | 3.58 | 11887326 | 469.85 | 424.9 | 51.35 | 2026-07-10 15:59:54 |
| Biocon Ltd. | BIOCON | 407.2 | 419.8 | 404 | 403.55 | 418.5 | 14.95 | 3.70 | 4324350 | 180.97 | 440.4 | 191.55 | 2026-07-10 15:59:02 |
| Blue Star Ltd. | BLUESTARCO | 1618.9 | 1670.1 | 1615.7 | 1615.6 | 1662 | 46.40 | 2.87 | 383021 | 63.66 | 2417 | 493.5 | 2026-07-10 15:57:30 |
| BSE Ltd. | BSE | 3815 | 3849 | 3760.1 | 3805.7 | 3811.6 | 5.90 | 0.16 | 2355651 | 897.88 | 7588 | 406.2 | 2026-07-10 16:14:20 |
| Carborundum Universal Ltd. | CARBORUNIV | 1095 | 1102.6 | 1081 | 1089.8 | 1091.2 | 1.40 | 0.13 | 87179 | 9.51 | 1841.15 | 735.2 | 2026-07-10 15:59:20 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 916.95 | 923.7 | 913.55 | 910.9 | 916.6 | 5.70 | 0.63 | 2065106 | 189.29 | 980.9 | 212.1 | 2026-07-10 15:59:46 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1417 | 1444.3 | 1414.3 | 1406.7 | 1418 | 11.30 | 0.80 | 1234073 | 174.99 | 2979.45 | 329.1 | 2026-07-10 15:59:51 |
| Coforge Ltd. | COFORGE | 1495.8 | 1523 | 1490 | 1468.6 | 1503.8 | 35.20 | 2.40 | 2750522 | 413.62 | 10026.8 | 1008.1 | 2026-07-10 15:59:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2069.4 | 2071.9 | 2047.1 | 2063 | 2052.4 | -10.60 | -0.51 | 120766 | 24.79 | 3890 | 1434.6 | 2026-07-10 15:57:39 |
| Container Corporation Of India Ltd. | CONCOR | 462 | 470.55 | 461.65 | 457.1 | 463.75 | 6.65 | 1.45 | 2960717 | 137.30 | 1180 | 421.45 | 2026-07-10 15:53:57 |
| Coromandel International Ltd. | COROMANDEL | 2024.8 | 2079.7 | 2021 | 2014.3 | 2067.8 | 53.50 | 2.66 | 153573 | 31.76 | 2718.9 | 838 | 2026-07-10 15:52:17 |
| CRISIL Ltd. | CRISIL | 4044.2 | 4209.6 | 4044.2 | 4054.7 | 4097.4 | 42.70 | 1.05 | 118274 | 48.46 | 6950 | 2725 | 2026-07-10 16:14:20 |
| Cummins India Ltd. | CUMMINSIND | 5567 | 5714 | 5567 | 5542.5 | 5621.5 | 79.00 | 1.43 | 463881 | 260.77 | 6100 | 1103.8 | 2026-07-10 15:56:13 |
| Dalmia Bharat Ltd. | DALBHARAT | 1742.3 | 1795.2 | 1742.3 | 1742.3 | 1786.5 | 44.20 | 2.54 | 208112 | 37.18 | 2488.9 | 1476.05 | 2026-07-10 15:52:07 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1627 | 1669.3 | 1627 | 1621.2 | 1644 | 22.80 | 1.41 | 153220 | 25.19 | 3169 | 1280 | 2026-07-10 15:59:49 |
| Delhivery Ltd. | DELHIVERY | 524 | 524 | 512.85 | 515.65 | 520.3 | 4.65 | 0.90 | 13914959 | 724.00 | 621.95 | 236.53 | 2026-07-10 15:58:18 |
| Devyani International Ltd. | DEVYANI | 112 | 113.04 | 111.05 | 111.81 | 112.47 | 0.66 | 0.59 | 1996942 | 22.46 | 227.5 | 91.55 | 2026-07-10 16:14:20 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14030 | 13362 | 13477 | 13421 | -56.00 | -0.42 | 1689462 | 2267.43 | 19148.9 | 2553 | 2026-07-10 15:59:33 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1691.9 | 1710 | 1674.6 | 1684.6 | 1692.8 | 8.20 | 0.49 | 207591 | 35.14 | 3653.95 | 1272.6 | 2026-07-10 15:58:20 |
| Emami Ltd. | EMAMILTD | 416 | 424 | 416 | 415.1 | 421.4 | 6.30 | 1.52 | 322180 | 13.58 | 860 | 340.55 | 2026-07-10 15:53:36 |
| Endurance Technologies Ltd. | ENDURANCE | 2730 | 2739 | 2666.5 | 2706.8 | 2686.4 | -20.40 | -0.75 | 187257 | 50.30 | 3079.9 | 1179 | 2026-07-10 16:14:20 |
| Escorts Kubota Ltd. | ESCORTS | 2911 | 2969 | 2911 | 2908.6 | 2941.8 | 33.20 | 1.14 | 104378 | 30.71 | 4420 | 1645 | 2026-07-10 15:50:10 |
| Fortis Healthcare Ltd. | FORTIS | 959 | 969.9 | 948.7 | 951.45 | 968 | 16.55 | 1.74 | 1781037 | 172.40 | 1104.3 | 245.5 | 2026-07-10 15:59:02 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 328 | 330.95 | 324.65 | 324.05 | 330.1 | 6.05 | 1.87 | 10556295 | 348.46 | 330.95 | 114.25 | 2026-07-10 15:59:27 |
| GE Vernova T&D India Ltd. | GVT&D | 4695 | 4738.8 | 4601.3 | 4643.4 | 4677.1 | 33.70 | 0.73 | 474798 | 222.07 | 5650 | 98.55 | 2026-07-10 15:59:46 |
| General Insurance Corporation of India | GICRE | 364.5 | 369 | 362 | 362.7 | 365 | 2.30 | 0.63 | 868050 | 31.68 | 525.5 | 117.4 | 2026-07-10 16:14:20 |
| Gland Pharma Ltd. | GLAND | 2473.9 | 2526.9 | 2451 | 2469.5 | 2479.4 | 9.90 | 0.40 | 329308 | 81.65 | 2607 | 861 | 2026-07-10 15:56:14 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2441 | 2453.8 | 2423.5 | 2440.4 | 2438.2 | -2.20 | -0.09 | 21697 | 5.29 | 3515.7 | 1227 | 2026-07-10 15:59:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2283.9 | 2304.1 | 2247 | 2267.2 | 2282.9 | 15.70 | 0.69 | 602305 | 137.50 | 2474 | 361.4 | 2026-07-10 15:53:19 |
| Global Health Ltd. | MEDANTA | 1348.1 | 1358 | 1332.6 | 1348.3 | 1336.9 | -11.40 | -0.85 | 91300 | 12.21 | 1513.9 | 390.55 | 2026-07-10 16:14:20 |
| GMR Airports Ltd. | GMRAIRPORT | 112.64 | 113.2 | 112 | 111.83 | 112.51 | 0.68 | 0.61 | 10389470 | 116.89 | 115.64 | 33.35 | 2026-07-10 15:59:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.4 | 2131 | 2099.1 | 2103 | 2115.3 | 12.30 | 0.58 | 107592 | 22.76 | 11465 | 1047 | 2026-07-10 15:53:41 |
| Godrej Industries Ltd. | GODREJIND | 1219.5 | 1443 | 1210.4 | 1219.2 | 1417.7 | 198.50 | 16.28 | 2661745 | 377.36 | 1443 | 395 | 2026-07-10 15:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 2048.4 | 2138 | 2022 | 2029.9 | 2133 | 103.10 | 5.08 | 1296667 | 276.58 | 3402.7 | 1005 | 2026-07-10 15:57:28 |
| Grindwell Norton Ltd. | GRINDWELL | 2020 | 2083.9 | 2019.9 | 2020.7 | 2058.6 | 37.90 | 1.88 | 33063 | 6.81 | 2960 | 1329 | 2026-07-10 15:54:13 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3870 | 3947 | 3862.3 | 3863.6 | 3941.5 | 77.90 | 2.02 | 108650 | 42.82 | 4880.95 | 2476 | 2026-07-10 15:51:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2755 | 2789.8 | 2748 | 2737.1 | 2761.2 | 24.10 | 0.88 | 846266 | 233.67 | 5934.5 | 1589.5 | 2026-07-10 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4923.4 | 4968 | 4888.1 | 4898.5 | 4949.1 | 50.60 | 1.03 | 686707 | 339.86 | 6388.5 | 2246 | 2026-07-10 16:14:20 |
| Hexaware Technologies Ltd. | HEXT | 545.1 | 562.45 | 545.1 | 539.25 | 550.25 | 11.00 | 2.04 | 1197266 | 65.88 | 2026-07-10 15:55:10 | ||
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.1 | 398.8 | 394.4 | 392.1 | 395.3 | 3.20 | 0.82 | 3011646 | 119.05 | 594.8 | 200.05 | 2026-07-10 15:59:50 |
| Hindustan Zinc Ltd. | HINDZINC | 536 | 544.2 | 535.15 | 528.5 | 536.95 | 8.45 | 1.60 | 3938725 | 211.49 | 807.7 | 262.65 | 2026-07-10 15:59:46 |
| Hitachi Energy India Ltd. | POWERINDIA | 32730 | 32920 | 32380 | 32610 | 32605 | -5.00 | -0.02 | 87152 | 284.16 | 38785 | 2840.1 | 2026-07-10 15:59:46 |
| Honeywell Automation India Ltd. | HONAUT | 38215 | 38465 | 37985 | 38015 | 38175 | 160.00 | 0.42 | 4860 | 18.55 | 59994 | 26220 | 2026-07-10 15:51:47 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 492 | 515.5 | 491.95 | 490.7 | 510.35 | 19.65 | 4.00 | 2917046 | 148.87 | 796.8 | 380.7 | 2026-07-10 15:58:47 |
| IDBI Bank Ltd. | IDBI | 83 | 84.05 | 82.21 | 82.32 | 82.89 | 0.57 | 0.69 | 12013697 | 99.58 | 118.38 | 38.65 | 2026-07-10 16:14:20 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.9 | 81.37 | 79.79 | 79.46 | 80.83 | 1.37 | 1.72 | 14703154 | 118.85 | 100.7 | 43.05 | 2026-07-10 16:14:20 |
| Indian Bank | INDIANB | 800 | 874.9 | 794.75 | 793.15 | 870.7 | 77.55 | 9.78 | 17690322 | 1540.30 | 1000.9 | 173 | 2026-07-10 15:59:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.8 | 506.7 | 498.55 | 496.5 | 503.25 | 6.75 | 1.36 | 1046353 | 52.66 | 1138.9 | 492.65 | 2026-07-10 16:14:20 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122.2 | 126.74 | 122.2 | 121.81 | 126.4 | 4.59 | 3.77 | 6790090 | 85.83 | 2026-07-10 16:14:20 | ||
| Indraprastha Gas Ltd. | IGL | 152.05 | 154.7 | 151.4 | 151.77 | 154.06 | 2.29 | 1.51 | 2102544 | 32.39 | 570.35 | 141.74 | 2026-07-10 15:58:01 |
| Indus Towers Ltd. | INDUSTOWER | 401.15 | 407.85 | 395.05 | 398.15 | 406.15 | 8.00 | 2.01 | 5128549 | 208.30 | 481.5 | 135.15 | 2026-07-10 15:59:46 |
| Ipca Laboratories Ltd. | IPCALAB | 1788 | 1799.4 | 1741 | 1770.4 | 1787.9 | 17.50 | 0.99 | 146840 | 26.25 | 1812.5 | 669.8 | 2026-07-10 15:51:44 |
| ITC Hotels Ltd. | ITCHOTELS | 183.5 | 188 | 181.38 | 182.31 | 187.19 | 4.88 | 2.68 | 2953447 | 55.29 | 2026-07-10 15:58:36 | ||
| Jindal Stainless Ltd. | JSL | 714.5 | 725.35 | 712 | 709.6 | 716.4 | 6.80 | 0.96 | 680019 | 48.72 | 884 | 115.9 | 2026-07-10 15:59:52 |
| JK Cement Ltd. | JKCEMENT | 5414 | 5490 | 5380.5 | 5393.5 | 5398.5 | 5.00 | 0.09 | 33628 | 18.15 | 7565.5 | 2425.25 | 2026-07-10 15:48:57 |
| JSW Energy Ltd. | JSWENERGY | 536.1 | 554.75 | 536.1 | 533.45 | 553.45 | 20.00 | 3.75 | 2381375 | 131.80 | 804.9 | 204.65 | 2026-07-10 15:56:34 |
| JSW Infrastructure Ltd. | JSWINFRA | 325.9 | 333.75 | 325.1 | 323.9 | 330.05 | 6.15 | 1.90 | 3265549 | 107.78 | 2026-07-10 16:14:20 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 434.15 | 440.9 | 431.65 | 429.35 | 438.05 | 8.70 | 2.03 | 2119387 | 92.84 | 796.75 | 408.8 | 2026-07-10 16:14:20 |
| K.P.R. Mill Ltd. | KPRMILL | 1128 | 1128 | 1102.7 | 1115.1 | 1110.1 | -5.00 | -0.45 | 193023 | 21.43 | 1389 | 479.45 | 2026-07-10 15:52:27 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220 | 1223 | 1212 | 1215 | 1218 | 3.00 | 0.25 | 160667 | 19.57 | 1578.7 | 758.7 | 2026-07-10 15:56:45 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 451.1 | 483.4 | 446 | 443 | 476.15 | 33.15 | 7.48 | 115487371 | 5498.93 | 795.4 | 69 | 2026-07-10 16:14:20 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.69 | 204.99 | 201.69 | 200.59 | 202.64 | 2.05 | 1.02 | 92141 | 1.87 | 355 | 157.91 | 2026-07-10 15:55:12 |
| KEI Industries Ltd. | KEI | 5037 | 5166 | 5037 | 5007.5 | 5149.5 | 142.00 | 2.84 | 247260 | 127.33 | 5708 | 1337 | 2026-07-10 15:59:46 |
| KPIT Technologies Ltd. | KPITTECH | 554.05 | 567.4 | 554.05 | 548.15 | 561.75 | 13.60 | 2.48 | 4155099 | 233.41 | 1928.7 | 521.05 | 2026-07-10 15:59:46 |
| L&T Finance Ltd. | LTF | 323 | 328.75 | 319 | 321.1 | 321.25 | 0.15 | 0.05 | 9600170 | 308.41 | 338.6 | 72 | 2026-07-10 15:56:34 |
| L&T Technology Services Ltd. | LTTS | 3252 | 3293.8 | 3233 | 3217.6 | 3278.2 | 60.60 | 1.88 | 98364 | 32.25 | 6000 | 3010 | 2026-07-10 16:14:20 |
| Laurus Labs Ltd. | LAURUSLABS | 1517 | 1548 | 1504.1 | 1507.4 | 1537.8 | 30.40 | 2.02 | 2041624 | 313.96 | 1555 | 278.85 | 2026-07-10 15:58:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541 | 553.7 | 541 | 539.8 | 549.15 | 9.35 | 1.73 | 1462462 | 80.31 | 826.75 | 315.1 | 2026-07-10 15:55:28 |
| Linde India Ltd. | LINDEINDIA | 6987.5 | 7172 | 6967 | 6987.5 | 7033 | 45.50 | 0.65 | 32866 | 23.11 | 9935.05 | 2933 | 2026-07-10 15:52:26 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1755 | 1828 | 1755 | 1745.1 | 1799.6 | 54.50 | 3.12 | 632423 | 113.81 | 1888.6 | 492 | 2026-07-10 15:54:47 |
| Lodha Developers Ltd. | LODHA | 1190 | 1225.2 | 1139.15 | 1192.15 | 1220.75 | 28.60 | 2.40 | 6417760 | 783.45 | 1649.95 | 355.5 | 2026-07-10 16:14:20 |
| Lupin Ltd. | LUPIN | 2503.4 | 2521.8 | 2482 | 2503.3 | 2496.3 | -7.00 | -0.28 | 568432 | 141.90 | 2526.9 | 623 | 2026-07-10 15:56:17 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 338.95 | 347 | 338.4 | 336.75 | 340.85 | 4.10 | 1.22 | 4263568 | 145.32 | 410 | 176.1 | 2026-07-10 16:14:20 |
| Mankind Pharma Ltd. | MANKIND | 2543.1 | 2572 | 2510.6 | 2532 | 2525.1 | -6.90 | -0.27 | 524763 | 132.51 | 3054.8 | 1242 | 2026-07-10 15:53:44 |
| Max Financial Services Ltd. | MFSL | 1587 | 1638.1 | 1584.3 | 1576.8 | 1633.1 | 56.30 | 3.57 | 774815 | 126.54 | 1892.5 | 599.1 | 2026-07-10 15:59:05 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.3 | 1114.4 | 1085 | 1101.3 | 1108.1 | 6.80 | 0.62 | 1749088 | 193.82 | 1314.3 | 354.1 | 2026-07-10 15:57:18 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2385 | 2433.8 | 2373.1 | 2372.8 | 2420.1 | 47.30 | 1.99 | 995945 | 241.03 | 5860 | 278.55 | 2026-07-10 15:59:46 |
| Metro Brands Ltd. | METROBRAND | 1079 | 1087 | 1045.3 | 1064.5 | 1059.6 | -4.90 | -0.46 | 58241 | 6.17 | 1430 | 736.05 | 2026-07-10 15:56:09 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.49 | 40.8 | 39.92 | 40.22 | 40.14 | -0.08 | -0.20 | 7064359 | 28.36 | 80 | 35.7 | 2026-07-10 16:14:20 |
| Mphasis Ltd. | MPHASIS | 2292.2 | 2363 | 2292 | 2261.3 | 2321.9 | 60.60 | 2.68 | 664698 | 154.34 | 3237.95 | 1660.05 | 2026-07-10 15:55:40 |
| MRF Ltd. | MRF | 134505 | 135250 | 134000 | 133870 | 134425 | 555.00 | 0.41 | 3613 | 48.57 | 163600 | 78689.95 | 2026-07-10 15:48:00 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3096 | 3147.8 | 3091 | 3057.4 | 3129.4 | 72.00 | 2.35 | 737063 | 230.66 | 4149.5 | 911.25 | 2026-07-10 15:55:40 |
| NHPC Ltd. | NHPC | 78.85 | 79.95 | 78.85 | 78.61 | 79.82 | 1.21 | 1.54 | 6253523 | 49.92 | 118.4 | 33.35 | 2026-07-10 16:14:20 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1224 | 1232.8 | 1204.3 | 1218.2 | 1212.7 | -5.50 | -0.45 | 438739 | 53.21 | 1233.5 | 196.9 | 2026-07-10 15:57:56 |
| NMDC Ltd. | NMDC | 85 | 86.05 | 84.61 | 84.42 | 84.92 | 0.50 | 0.59 | 14104343 | 119.77 | 286.35 | 59.53 | 2026-07-10 16:14:20 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.21 | 95.19 | 93.21 | 92.99 | 94.1 | 1.11 | 1.19 | 2284698 | 21.50 | 2026-07-10 16:14:20 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1890.1 | 1934.1 | 1846 | 1873.2 | 1924.8 | 51.60 | 2.75 | 752660 | 144.87 | 2343.65 | 790.1 | 2026-07-10 15:53:42 |
| Oil India Ltd. | OIL | 424.4 | 426 | 420.8 | 423.05 | 424.95 | 1.90 | 0.45 | 2041349 | 86.75 | 767.9 | 167.85 | 2026-07-10 16:14:20 |
| One97 Communications Ltd. | PAYTM | 1268.9 | 1359 | 1268.9 | 1262.9 | 1341.8 | 78.90 | 6.25 | 6813451 | 914.23 | 1381.8 | 310 | 2026-07-10 16:14:20 |
| Oracle Financial Services Software Ltd. | OFSS | 11340 | 11685 | 11249 | 11134 | 11651 | 517.00 | 4.64 | 462353 | 538.69 | 13220 | 2883.25 | 2026-07-10 15:57:01 |
| Page Industries Ltd. | PAGEIND | 40605 | 40915 | 39250 | 40615 | 39395 | -1220.00 | -3.00 | 46753 | 184.18 | 54349.1 | 29805 | 2026-07-10 15:59:39 |
| Patanjali Foods Ltd. | PATANJALI | 413.25 | 415.05 | 411.5 | 412.25 | 413.8 | 1.55 | 0.38 | 1343933 | 55.61 | 2011 | 406.35 | 2026-07-10 16:14:20 |
| PB Fintech Ltd. | POLICYBZR | 1571.9 | 1589.4 | 1569.4 | 1572.5 | 1580.4 | 7.90 | 0.50 | 2015233 | 318.49 | 2246.9 | 356.2 | 2026-07-10 15:56:34 |
| Persistent Systems Ltd. | PERSISTENT | 4926.4 | 5065.4 | 4903 | 4829.9 | 5053.9 | 224.00 | 4.64 | 1205108 | 609.05 | 8900 | 3092.05 | 2026-07-10 15:59:07 |
| Petronet LNG Ltd. | PETRONET | 279.8 | 282.8 | 277.95 | 277.15 | 278.95 | 1.80 | 0.65 | 715028 | 19.95 | 384.2 | 193.55 | 2026-07-10 15:54:10 |
| PI Industries Ltd. | PIIND | 2596 | 2628 | 2595.9 | 2597.5 | 2607.4 | 9.90 | 0.38 | 188072 | 49.04 | 4804.05 | 2541 | 2026-07-10 15:59:02 |
| Polycab India Ltd. | POLYCAB | 9149 | 9232 | 9085 | 9074 | 9210.5 | 136.50 | 1.50 | 396730 | 365.41 | 10126 | 2310 | 2026-07-10 15:59:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 470 | 480.5 | 469.95 | 463.85 | 477 | 13.15 | 2.83 | 1564947 | 74.65 | 570.4 | 243 | 2026-07-10 15:53:57 |
| Premier Energies Ltd. | PREMIERENE | 1099 | 1134 | 1085.8 | 1089.2 | 1117.2 | 28.00 | 2.57 | 2453790 | 274.14 | 2026-07-10 16:14:20 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1694 | 1741.5 | 1652.9 | 1673.9 | 1733.2 | 59.30 | 3.54 | 871915 | 151.12 | 2074.8 | 391 | 2026-07-10 15:59:46 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8990 | 9000 | 8892 | 8892 | 8940 | 48.00 | 0.54 | 11298 | 10.10 | 18490 | 8750.5 | 2026-07-10 15:50:36 |
| Rail Vikas Nigam Ltd. | RVNL | 226.99 | 236.89 | 226.99 | 226.23 | 232.67 | 6.44 | 2.85 | 6855244 | 159.50 | 647 | 30.55 | 2026-07-10 15:59:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 614.5 | 589.6 | 588.2 | 611.65 | 23.45 | 3.99 | 1254626 | 76.74 | 1028.65 | 565.45 | 2026-07-10 16:14:20 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050 | 4111 | 4047 | 4046.1 | 4085 | 38.90 | 0.96 | 30374 | 12.41 | 4951 | 2555.55 | 2026-07-10 15:54:22 |
| SJVN Ltd. | SJVN | 70.2 | 71.28 | 70.2 | 70.07 | 70.88 | 0.81 | 1.16 | 1244716 | 8.82 | 170.5 | 27.9 | 2026-07-10 16:14:20 |
| SKF India Ltd. | SKFINDIA | 1560 | 1584.9 | 1552.4 | 1552.4 | 1571.8 | 19.40 | 1.25 | 27579 | 4.33 | 7350 | 1404 | 2026-07-10 15:56:03 |
| Solar Industries India Ltd. | SOLARINDS | 17466 | 18280 | 17257 | 17380 | 18236 | 856.00 | 4.93 | 218676 | 398.78 | 18972 | 3110 | 2026-07-10 15:59:13 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 676.35 | 682.2 | 661.45 | 670.75 | 668.55 | -2.20 | -0.33 | 1238095 | 82.77 | 768.65 | 380 | 2026-07-10 15:59:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 609 | 614.2 | 598.7 | 603.25 | 603.25 | 0.00 | 0.00 | 427835 | 25.81 | 780 | 327.3 | 2026-07-10 15:56:37 |
| Steel Authority Of India Ltd. | SAIL | 168.08 | 172.27 | 167.15 | 165.9 | 167.95 | 2.05 | 1.24 | 12023050 | 201.93 | 209.7 | 73.2 | 2026-07-10 15:59:45 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 484 | 516 | 477.2 | 481.15 | 513.7 | 32.55 | 6.77 | 2258450 | 116.02 | 665 | 341.8 | 2026-07-10 15:59:40 |
| Sun TV Network Ltd. | SUNTV | 503.8 | 506.35 | 498.15 | 499.25 | 499.7 | 0.45 | 0.09 | 132051 | 6.60 | 921 | 393.8 | 2026-07-10 15:59:07 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4621.2 | 4643.1 | 4546.5 | 4621.2 | 4574.9 | -46.30 | -1.00 | 147939 | 67.68 | 5642 | 1976.25 | 2026-07-10 15:50:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 936 | 949.55 | 934.95 | 936.35 | 940.8 | 4.45 | 0.48 | 46361 | 4.36 | 1505.95 | 730.1 | 2026-07-10 15:53:44 |
| Supreme Industries Ltd. | SUPREMEIND | 3241 | 3327.4 | 3230 | 3228.4 | 3319.6 | 91.20 | 2.82 | 174648 | 57.98 | 6460 | 1820 | 2026-07-10 15:59:39 |
| Suzlon Energy Ltd. | SUZLON | 54.02 | 54.45 | 53.75 | 53.7 | 53.92 | 0.22 | 0.41 | 41945443 | 226.17 | 86.04 | 6.6 | 2026-07-10 16:14:20 |
| Tata Chemicals Ltd. | TATACHEM | 716 | 729.9 | 716 | 713.7 | 721.05 | 7.35 | 1.03 | 478321 | 34.49 | 1247.35 | 580.3 | 2026-07-10 15:59:47 |
| Tata Communications Ltd. | TATACOMM | 1886.2 | 1901.5 | 1850 | 1870.4 | 1856.2 | -14.20 | -0.76 | 577543 | 107.20 | 2175 | 1070.35 | 2026-07-10 15:59:38 |
| Tata Elxsi Ltd. | TATAELXSI | 3669 | 3734.7 | 3652 | 3621.4 | 3690.3 | 68.90 | 1.90 | 377470 | 139.30 | 10760 | 3562 | 2026-07-10 15:59:26 |
| Tata Investment Corporation Ltd. | TATAINVEST | 689.8 | 699.3 | 689.55 | 684.85 | 693.75 | 8.90 | 1.30 | 426671 | 29.60 | 11847 | 538.85 | 2026-07-10 15:58:51 |
| Tata Technologies Ltd. | TATATECH | 725 | 735.35 | 715 | 711.6 | 718.55 | 6.95 | 0.98 | 483271 | 34.73 | 2026-07-10 16:14:20 | ||
| The Federal Bank Ltd. | FEDERALBNK | 330.3 | 332.5 | 327.85 | 327.75 | 329.85 | 2.10 | 0.64 | 5400203 | 178.13 | 334.3 | 105.2 | 2026-07-10 15:59:34 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 850.2 | 869.8 | 850.2 | 850.1 | 855.55 | 5.45 | 0.64 | 101735 | 8.70 | 1187 | 104 | 2026-07-10 16:14:20 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 754 | 731.6 | 731.45 | 752.3 | 20.85 | 2.85 | 3032002 | 228.10 | 894.9 | 263.35 | 2026-07-10 15:54:29 |
| The New India Assurance Company Ltd. | NIACL | 184.5 | 186.41 | 183.09 | 183.62 | 183.92 | 0.30 | 0.16 | 767460 | 14.12 | 324.7 | 82.5 | 2026-07-10 15:59:52 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2110.4 | 2149 | 2075.7 | 2088 | 2138.9 | 50.90 | 2.44 | 914460 | 195.59 | 4137 | 1186.4 | 2026-07-10 16:14:20 |
| The Ramco Cements Ltd. | RAMCOCEM | 925.1 | 945.95 | 924 | 922.1 | 942.1 | 20.00 | 2.17 | 83812 | 7.90 | 1214.5 | 634.05 | 2026-07-10 15:56:57 |
| Thermax Ltd. | THERMAX | 4860 | 4860 | 4748 | 4785 | 4809 | 24.00 | 0.50 | 141517 | 68.06 | 5839.95 | 1830.65 | 2026-07-10 15:54:41 |
| Timken India Ltd. | TIMKEN | 3247.1 | 3247.1 | 3196.6 | 3217.7 | 3205 | -12.70 | -0.39 | 25162 | 8.06 | 4817.9 | 2202 | 2026-07-10 15:58:44 |
| Torrent Power Ltd. | TORNTPOWER | 1422 | 1452.9 | 1413 | 1414.9 | 1419.4 | 4.50 | 0.32 | 299247 | 42.48 | 2037 | 430.85 | 2026-07-10 15:52:33 |
| Tube Investments of India Ltd. | TIINDIA | 2919.4 | 2965 | 2917 | 2916.2 | 2958.4 | 42.20 | 1.45 | 76136 | 22.52 | 4810.8 | 2034.05 | 2026-07-10 15:51:40 |
| Union Bank Of India | UNIONBANK | 157.8 | 165.5 | 157.6 | 157.26 | 164.51 | 7.25 | 4.61 | 24598550 | 404.67 | 205.49 | 38.3 | 2026-07-10 15:59:48 |
| United Breweries Ltd. | UBL | 1338.7 | 1341.9 | 1325.9 | 1328.2 | 1329.3 | 1.10 | 0.08 | 46492 | 6.18 | 2299.7 | 1276 | 2026-07-10 15:51:09 |
| UNO Minda Ltd. | UNOMINDA | 1165 | 1179.9 | 1157.5 | 1154.5 | 1166.1 | 11.60 | 1.00 | 925292 | 107.90 | 1382 | 435 | 2026-07-10 15:58:48 |
| UPL Ltd. | UPL | 585 | 599.8 | 585 | 581.85 | 594.75 | 12.90 | 2.22 | 872284 | 51.88 | 812.2 | 451.85 | 2026-07-10 15:59:12 |
| Vedant Fashions Ltd. | MANYAVAR | 392.7 | 400.8 | 390 | 392.55 | 392.15 | -0.40 | -0.10 | 56483 | 2.21 | 1512 | 329.2 | 2026-07-10 15:47:22 |
| Vishal Mega Mart Ltd. | VMM | 118.19 | 119.33 | 117.02 | 116.69 | 118.79 | 2.10 | 1.80 | 5762497 | 68.45 | 2026-07-10 15:59:50 | ||
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.33 | 14.02 | 14.04 | 14.19 | 0.15 | 1.07 | 273282577 | 387.79 | 19.18 | 5.7 | 2026-07-10 16:14:20 |
| Voltas Ltd. | VOLTAS | 1275 | 1290 | 1272.3 | 1269.4 | 1286.7 | 17.30 | 1.36 | 487361 | 62.71 | 1944.9 | 737.2 | 2026-07-10 15:59:54 |
| Waaree Energies Ltd. | WAAREEENER | 2869.9 | 2930 | 2869.9 | 2863.4 | 2922.9 | 59.50 | 2.08 | 675347 | 197.40 | 2026-07-10 15:59:32 | ||
| Yes Bank Ltd. | YESBANK | 23.9 | 24.03 | 23.8 | 23.64 | 23.94 | 0.30 | 1.27 | 44492915 | 106.52 | 32.85 | 14.4 | 2026-07-10 16:14:20 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 100.6 | 101.96 | 96.79 | 99.79 | 97.47 | -2.32 | -2.32 | 21186362 | 206.50 | 292 | 68 | 2026-07-10 15:59:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2323.2 | 2356.9 | 2319 | 2311.6 | 2333.8 | 22.20 | 0.96 | 246194 | 57.46 | 18250 | 2302.3 | 2026-07-10 15:58:28 |