Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDCAP150
20063.95
updated on: 30-Apr-2025 [11:19]

Advances - 75 | Declines - 76 | Unchanged - 1

Overview

Open 20021.20 Prev. Close 20009.05
Day High 20109.25 52 Week High 22515.40
Day Low 19875.45 52 Week Low 17269.50

Pivot Levels - Classic: as on 29-Apr-2025

PP: 20044.98 Resistance Support
First 20127.06 19926.96
Second 20245.08 19844.88
Third 20327.16 19726.86
Low
19875.45
Day Range High
20109.25
Low
17269.50
Month Range High
20282.00
Low
17269.50
52 Week Range High
22515.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 30035 30070 35.00 0.12
Alkem Laboratories Ltd. 5030.8 5137 106.20 2.11
APL Apollo Tubes Ltd. 1600.2 1633.4 33.20 2.07
Apollo Tyres Ltd. 455.95 468.6 12.65 2.77
Astral Ltd. 1364.5 1366.7 2.20 0.16
Aurobindo Pharma Ltd. 1209.6 1220.8 11.20 0.93
AWL Agri Business Ltd. 267.9 269.25 1.35 0.50
Balkrishna Industries Ltd. 2597.7 2675.1 77.40 2.98
Biocon Ltd. 318.85 323.7 4.85 1.52
Container Corporation Of India Ltd. 687.05 687.55 0.50 0.07
Coromandel International Ltd. 2251.9 2265.2 13.30 0.59
CRISIL Ltd. 4396.2 4416.8 20.60 0.47
Cummins India Ltd. 2899.9 2912.7 12.80 0.44
Devyani International Ltd. 177.1 177.9 0.80 0.45
Dr. Lal Pathlabs Ltd. 2777.8 2787.8 10.00 0.36
Endurance Technologies Ltd. 1894.1 1900.2 6.10 0.32
Fortis Healthcare Ltd. 667.2 689.6 22.40 3.36
General Insurance Corporation of India 433.75 434.25 0.50 0.12
Gland Pharma Ltd. 1412.9 1421.1 8.20 0.58
Glaxosmithkline Pharmaceuticals Ltd. 2902.2 2998.4 96.20 3.31
Godrej Properties Ltd. 2099.1 2230.5 131.40 6.26
Honeywell Automation India Ltd. 34165 34485 320.00 0.94
Indraprastha Gas Ltd. 185.04 191.64 6.60 3.57
Indus Towers Ltd. 402.6 404.95 2.35 0.58
Ipca Laboratories Ltd. 1392.4 1424.8 32.40 2.33
Jindal Stainless Ltd. 566.55 574.15 7.60 1.34
JSW Energy Ltd. 464.6 480.8 16.20 3.49
Jubilant FoodWorks Ltd. 708.3 724.45 16.15 2.28
Kalyan Jewellers India Ltd. 518.2 519.2 1.00 0.19
KEI Industries Ltd. 3037.9 3063 25.10 0.83
KPIT Technologies Ltd. 1264.8 1273 8.20 0.65
L&T Technology Services Ltd. 4185.2 4261 75.80 1.81
LIC Housing Finance Ltd. 606.8 608.35 1.55 0.26
Lloyds Metals & Energy Ltd. 1203.2 1212.5 9.30 0.77
Lupin Ltd. 2067.1 2113.1 46.00 2.23
Macrotech Developers Ltd. 1288 1351.3 63.30 4.91
Mahindra & Mahindra Financial Services Ltd. 261.3 261.95 0.65 0.25
Mankind Pharma Ltd. 2556.9 2576.8 19.90 0.78
Max Healthcare Institute Ltd. 1107.4 1111.7 4.30 0.39
Mazagon Dock Shipbuilders Ltd. 3027.9 3055 27.10 0.90
Metro Brands Ltd. 1065.2 1081.5 16.30 1.53
Motherson Sumi Wiring India Ltd. 55.46 55.82 0.36 0.65
Mphasis Ltd. 2511.9 2538.9 27.00 1.07
MRF Ltd. 132805 134025 1220.00 0.92
Muthoot Finance Ltd. 2152.3 2181 28.70 1.33
NHPC Ltd. 86.52 86.96 0.44 0.51
NMDC Ltd. 65.57 65.74 0.17 0.26
Oberoi Realty Ltd. 1620.5 1669 48.50 2.99
Oil India Ltd. 404.45 410.95 6.50 1.61
One97 Communications Ltd. 870.7 879.75 9.05 1.04
Page Industries Ltd. 45000 45700 700.00 1.56
Patanjali Foods Ltd. 1918.4 1924.2 5.80 0.30
PB Fintech Ltd. 1600.6 1643.4 42.80 2.67
Persistent Systems Ltd. 5404 5422 18.00 0.33
Petronet LNG Ltd. 309.8 317.4 7.60 2.45
PI Industries Ltd. 3647.7 3653.8 6.10 0.17
Poonawalla Fincorp Ltd. 383.8 384.7 0.90 0.23
Prestige Estates Projects Ltd. 1380 1417 37.00 2.68
Schaeffler India Ltd. 3282.8 3418 135.20 4.12
Sundaram Finance Ltd. 5214.8 5287.5 72.70 1.39
Sundram Fasteners Ltd. 924.5 928.45 3.95 0.43
Syngene International Ltd. 628.9 638.35 9.45 1.50
Tata Communications Ltd. 1579.5 1592.7 13.20 0.84
Tata Elxsi Ltd. 5764 5776 12.00 0.21
Tata Technologies Ltd. 663.7 666.3 2.60 0.39
The Fertilisers And Chemicals Travancore Ltd. 757.45 773.2 15.75 2.08
The New India Assurance Company Ltd. 171.29 174.49 3.20 1.87
The Phoenix Mills Ltd. 1632.4 1668.6 36.20 2.22
Thermax Ltd. 3346.4 3359.9 13.50 0.40
Tube Investments of India Ltd. 2797.5 2922.3 124.80 4.46
UNO Minda Ltd. 894.6 896.95 2.35 0.26
UPL Ltd. 669.6 677 7.40 1.11
Vishal Mega Mart Ltd. 107.71 117.59 9.88 9.17
Zee Entertainment Enterprises Ltd. 106.22 108.42 2.20 2.07
ZF Commercial Vehicle Control Systems India Ltd. 12439 12562 123.00 0.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 30100 29845 -255.00 -0.85
ACC Ltd. 1892.2 1878.2 -14.00 -0.74
Aditya Birla Capital Ltd. 199.71 197.61 -2.10 -1.05
Aditya Birla Fashion and Retail Ltd. 268.2 267.8 -0.40 -0.15
AIA Engineering Ltd. 3207.9 3207.2 -0.70 -0.02
Ajanta Pharma Ltd. 2765.8 2764.8 -1.00 -0.04
Ashok Leyland Ltd. 227.86 227.62 -0.24 -0.11
AU Small Finance Bank Ltd. 706.05 686.2 -19.85 -2.81
Bandhan Bank Ltd. 167.9 164.67 -3.23 -1.92
Bank Of India 117.82 117 -0.82 -0.70
Bank Of Maharashtra 51.43 50.96 -0.47 -0.91
Bata India Ltd. 1211.7 1203.5 -8.20 -0.68
Bayer CropScience Ltd. 4767.2 4748.4 -18.80 -0.39
Bharat Dynamics Ltd. 1536.2 1510.1 -26.10 -1.70
Bharat Forge Ltd. 1134 1130.5 -3.50 -0.31
Bharat Heavy Electricals Ltd. 231.33 229.88 -1.45 -0.63
BSE Ltd. 6641.5 6446 -195.50 -2.94
Carborundum Universal Ltd. 1040.3 1036.1 -4.20 -0.40
CG Power and Industrial Solutions Ltd. 638.45 624.7 -13.75 -2.15
Coforge Ltd. 7485 7476 -9.00 -0.12
Dalmia Bharat Ltd. 1954.8 1950 -4.80 -0.25
Deepak Nitrite Ltd. 1987.4 1970 -17.40 -0.88
Delhivery Ltd. 309.85 308.35 -1.50 -0.48
Dixon Technologies (India) Ltd. 16614 16500 -114.00 -0.69
Emami Ltd. 635.3 633.3 -2.00 -0.31
Escorts Kubota Ltd. 3343.5 3301 -42.50 -1.27
FSN E-Commerce Ventures Ltd. 194.72 193.4 -1.32 -0.68
GMR Airports Ltd. 89.4 89.17 -0.23 -0.26
Godrej Industries Ltd. 1103.3 1094.2 -9.10 -0.82
Grindwell Norton Ltd. 1732.2 1702.8 -29.40 -1.70
Gujarat Fluorochemicals Ltd. 3930.3 3849.4 -80.90 -2.06
Gujarat Gas Ltd. 468.45 459 -9.45 -2.02
HDFC Asset Management Company Ltd. 4416 4406.1 -9.90 -0.22
Hindustan Petroleum Corporation Ltd. 391.1 390.1 -1.00 -0.26
Hindustan Zinc Ltd. 445.45 443.65 -1.80 -0.40
IDBI Bank Ltd. 83.07 80.72 -2.35 -2.83
IDFC First Bank Ltd. 66.93 65.25 -1.68 -2.51
Indian Bank 577.35 571.1 -6.25 -1.08
JK Cement Ltd. 5152.4 5117 -35.40 -0.69
JSW Infrastructure Ltd. 300.5 299.5 -1.00 -0.33
K.P.R. Mill Ltd. 1025.6 1011.7 -13.90 -1.36
Kajaria Ceramics Ltd. 815.5 813.55 -1.95 -0.24
Kansai Nerolac Paints Ltd. 266.91 262.37 -4.54 -1.70
L&T Finance Ltd. 167.83 165.88 -1.95 -1.16
Laurus Labs Ltd. 617.45 613.7 -3.75 -0.61
Linde India Ltd. 6477.5 6360.5 -117.00 -1.81
Max Financial Services Ltd. 1306.8 1303.4 -3.40 -0.26
NTPC Green Energy Ltd. 103.86 102.55 -1.31 -1.26
Oracle Financial Services Software Ltd. 8837.5 8802.5 -35.00 -0.40
Piramal Enterprises Ltd. 988.65 984.1 -4.55 -0.46
Polycab India Ltd. 5570.5 5566.5 -4.00 -0.07
Procter & Gamble Hygiene and Health Care Ltd. 14360 14220 -140.00 -0.97
Rail Vikas Nigam Ltd. 360.45 356 -4.45 -1.23
SJVN Ltd. 96.77 96.21 -0.56 -0.58
SKF India Ltd. 3898.7 3892.3 -6.40 -0.16
Solar Industries India Ltd. 13452 13345 -107.00 -0.80
Sona BLW Precision Forgings Ltd. 491.85 482.1 -9.75 -1.98
Star Health and Allied Insurance Company Ltd. 398.2 394.75 -3.45 -0.87
Steel Authority Of India Ltd. 115.28 115.17 -0.11 -0.10
Sumitomo Chemical India Ltd. 504.8 500.8 -4.00 -0.79
Sun TV Network Ltd. 644.3 631.65 -12.65 -1.96
Supreme Industries Ltd. 3584.5 3550 -34.50 -0.96
Suzlon Energy Ltd. 57.7 57.48 -0.22 -0.38
Tata Chemicals Ltd. 857.2 845.55 -11.65 -1.36
Tata Investment Corporation Ltd. 6069.5 5980 -89.50 -1.47
The Federal Bank Ltd. 203.42 198.9 -4.52 -2.22
The Indian Hotels Company Ltd. 790.15 784.35 -5.80 -0.73
The Ramco Cements Ltd. 956.85 949.35 -7.50 -0.78
Timken India Ltd. 2537.4 2509.5 -27.90 -1.10
Torrent Power Ltd. 1554.6 1547.2 -7.40 -0.48
Union Bank Of India 128.37 126.57 -1.80 -1.40
Vedant Fashions Ltd. 793.3 791.05 -2.25 -0.28
Vodafone Idea Ltd. 7.24 7.21 -0.03 -0.41
Voltas Ltd. 1264.6 1237 -27.60 -2.18
Waaree Energies Ltd. 2669 2667.6 -1.40 -0.05
Yes Bank Ltd. 17.99 17.94 -0.05 -0.28

Market Stats

Advances
75
Declines
76
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 3MINDIA 29880 30165 29620 30035 30070 35.00 0.12 1026 3.09 40856.5 21300.45 2025-04-30 11:19:57
Abbott India Ltd. ABBOTINDIA 30000 30030 29780 30100 29845 -255.00 -0.85 979 2.92 31898.95 17325 2025-04-30 11:19:58
ACC Ltd. ACC 1890 1892.2 1875.2 1892.2 1878.2 -14.00 -0.74 152797 28.70 2844 1592.35 2025-04-30 11:19:58
Aditya Birla Capital Ltd. ABCAPITAL 199.6 199.7 195.71 199.71 197.61 -2.10 -1.05 1471538 29.08 246.9 105.3 2025-04-30 11:19:58
Aditya Birla Fashion and Retail Ltd. ABFRL 269.85 270.25 265.05 268.2 267.8 -0.40 -0.15 756462 20.26 364.4 184.4 2025-04-30 11:19:59
AIA Engineering Ltd. AIAENG 3239.6 3240.5 3152.5 3207.9 3207.2 -0.70 -0.02 13161 4.22 4949.95 2383.5 2025-04-30 11:19:57
Ajanta Pharma Ltd. AJANTPHARM 2781.4 2781.4 2728.1 2765.8 2764.8 -1.00 -0.04 32628 9.02 3485 1111.6 2025-04-30 11:19:54
Alkem Laboratories Ltd. ALKEM 5041 5165.9 5041 5030.8 5137 106.20 2.11 50243 25.81 6439.9 2855 2025-04-30 11:19:59
APL Apollo Tubes Ltd. APLAPOLLO 1609.9 1639.8 1600.2 1600.2 1633.4 33.20 2.07 160588 26.23 1800 941 2025-04-30 11:19:59
Apollo Tyres Ltd. APOLLOTYRE 454.8 469.75 454.3 455.95 468.6 12.65 2.77 722641 33.86 584.9 225.45 2025-04-30 11:19:56
Ashok Leyland Ltd. ASHOKLEY 227.88 229.55 225.74 227.86 227.62 -0.24 -0.11 1550919 35.30 264.65 133.1 2025-04-30 11:19:58
Astral Ltd. ASTRAL 1354.6 1373.8 1348.8 1364.5 1366.7 2.20 0.16 196498 26.86 2454 1232.3 2025-04-30 11:19:59
AU Small Finance Bank Ltd. AUBANK 707 707 685.05 706.05 686.2 -19.85 -2.81 1231884 84.53 813.4 478.35 2025-04-30 11:19:59
Aurobindo Pharma Ltd. AUROPHARMA 1213.3 1235 1212 1209.6 1220.8 11.20 0.93 315162 38.47 1592 397.2 2025-04-30 11:19:59
AWL Agri Business Ltd. AWL 268.7 269.7 264.15 267.9 269.25 1.35 0.50 893820 24.07 841.7 231.55 2025-04-30 11:19:57
Balkrishna Industries Ltd. BALKRISIND 2621.5 2678 2575 2597.7 2675.1 77.40 2.98 225371 60.29 3375 1796.3 2025-04-30 11:19:59
Bandhan Bank Ltd. BANDHANBNK 167.5 167.84 163.75 167.9 164.67 -3.23 -1.92 4071268 67.04 314.8 128.16 2025-04-30 11:19:57
Bank Of India BANKINDIA 117.79 117.79 116.04 117.82 117 -0.82 -0.70 2163049 25.31 157.95 45.85 2025-04-30 11:19:59
Bank Of Maharashtra MAHABANK 51.5 51.6 50.6 51.43 50.96 -0.47 -0.91 4136743 21.08 73.5 16.9 2025-04-30 11:19:59
Bata India Ltd. BATAINDIA 1214.8 1215 1199.6 1211.7 1203.5 -8.20 -0.68 46329 5.58 1989 1140.3 2025-04-30 11:19:59
Bayer CropScience Ltd. BAYERCROP 4773.4 4793.5 4705.1 4767.2 4748.4 -18.80 -0.39 6626 3.15 7196.85 3920.45 2025-04-30 11:19:54
Bharat Dynamics Ltd. BDL 1540.9 1564 1462.5 1536.2 1510.1 -26.10 -1.70 2115680 319.49 2958 785.75 2025-04-30 11:19:59
Bharat Forge Ltd. BHARATFORG 1135 1135 1109.8 1134 1130.5 -3.50 -0.31 364029 41.15 1804.5 677.35 2025-04-30 11:19:59
Bharat Heavy Electricals Ltd. BHEL 231.5 232.37 228.4 231.33 229.88 -1.45 -0.63 3354881 77.12 335.35 51.35 2025-04-30 11:19:56
Biocon Ltd. BIOCON 319.45 324.05 317 318.85 323.7 4.85 1.52 898650 29.09 404.7 191.55 2025-04-30 11:19:58
BSE Ltd. BSE 6670 6670 6430 6641.5 6446 -195.50 -2.94 1269030 818.02 6808 406.2 2025-04-30 11:19:59
Carborundum Universal Ltd. CARBORUNIV 1036.2 1043.1 1022 1040.3 1036.1 -4.20 -0.40 39111 4.05 1841.15 788.15 2025-04-30 11:19:57
CG Power and Industrial Solutions Ltd. CGPOWER 638 638.45 623.55 638.45 624.7 -13.75 -2.15 790161 49.36 874.7 212.1 2025-04-30 11:19:59
Coforge Ltd. COFORGE 7476 7510 7368.5 7485 7476 -9.00 -0.12 119042 89.00 10026.8 3210.05 2025-04-30 11:19:58
Container Corporation Of India Ltd. CONCOR 688 693.75 683 687.05 687.55 0.50 0.07 435011 29.91 1180 555 2025-04-30 11:19:54
Coromandel International Ltd. COROMANDEL 2245 2285 2225.1 2251.9 2265.2 13.30 0.59 122985 27.86 2296 838 2025-04-30 11:19:55
CRISIL Ltd. CRISIL 4424.5 4480 4400.6 4396.2 4416.8 20.60 0.47 37240 16.45 6950 2725 2025-04-30 11:19:59
Cummins India Ltd. CUMMINSIND 2899.9 2928.8 2870.9 2899.9 2912.7 12.80 0.44 62852 18.31 4171.9 1103.8 2025-04-30 11:19:59
Dalmia Bharat Ltd. DALBHARAT 1950.1 1969 1934.4 1954.8 1950 -4.80 -0.25 251633 49.07 2424.75 1476.05 2025-04-30 11:19:57
Deepak Nitrite Ltd. DEEPAKNTR 1987.4 2002.6 1967.7 1987.4 1970 -17.40 -0.88 79784 15.72 3169 1730 2025-04-30 11:19:59
Delhivery Ltd. DELHIVERY 309.85 310.8 306.35 309.85 308.35 -1.50 -0.48 778859 24.02 621.95 236.53 2025-04-30 11:19:55
Devyani International Ltd. DEVYANI 176.25 179.6 173 177.1 177.9 0.80 0.45 783677 13.94 227.5 133.95 2025-04-30 11:19:55
Dixon Technologies (India) Ltd. DIXON 16680 16680 16310 16614 16500 -114.00 -0.69 149042 245.92 19148.9 2553 2025-04-30 11:19:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 2778 2795.3 2740.5 2777.8 2787.8 10.00 0.36 61239 17.07 3653.95 1762.05 2025-04-30 11:19:57
Emami Ltd. EMAMILTD 629 633.95 623.4 635.3 633.3 -2.00 -0.31 95972 6.08 860 340.55 2025-04-30 11:19:58
Endurance Technologies Ltd. ENDURANCE 1908.9 1915 1866.3 1894.1 1900.2 6.10 0.32 23881 4.54 3061.3 1179 2025-04-30 11:19:58
Escorts Kubota Ltd. ESCORTS 3340 3352 3291.3 3343.5 3301 -42.50 -1.27 37712 12.45 4420 1645 2025-04-30 11:19:59
Fortis Healthcare Ltd. FORTIS 667.2 698.6 663.25 667.2 689.6 22.40 3.36 2201966 151.85 744.5 245.5 2025-04-30 11:19:59
FSN E-Commerce Ventures Ltd. NYKAA 194.3 194.64 191.93 194.72 193.4 -1.32 -0.68 2326414 44.99 239.166666666667 114.25 2025-04-30 11:19:56
General Insurance Corporation of India GICRE 434 453.8 427.6 433.75 434.25 0.50 0.12 1945185 84.47 525.5 117.4 2025-04-30 11:19:56
Gland Pharma Ltd. GLAND 1414.9 1430 1413.9 1412.9 1421.1 8.20 0.58 35880 5.10 2607 861 2025-04-30 11:19:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2918 3045 2884.8 2902.2 2998.4 96.20 3.31 216978 65.06 3148 1227 2025-04-30 11:19:57
GMR Airports Ltd. GMRAIRPORT 89.2 89.77 88.61 89.4 89.17 -0.23 -0.26 6372983 56.83 103.75 33.35 2025-04-30 11:19:59
Godrej Industries Ltd. GODREJIND 1110 1110 1070.6 1103.3 1094.2 -9.10 -0.82 39032 4.27 1314 395 2025-04-30 11:19:59
Godrej Properties Ltd. GODREJPROP 2095 2236.8 2085.2 2099.1 2230.5 131.40 6.26 1681677 375.10 3402.7 1005 2025-04-30 11:19:59
Grindwell Norton Ltd. GRINDWELL 1742.5 1749 1701 1732.2 1702.8 -29.40 -1.70 11802 2.01 2960 1356.05 2025-04-30 11:19:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3912 3922.2 3809.3 3930.3 3849.4 -80.90 -2.06 27887 10.73 4880.95 2476 2025-04-30 11:19:57
Gujarat Gas Ltd. GUJGASLTD 468.45 469.7 454.7 468.45 459 -9.45 -2.02 453799 20.83 689.95 360.25 2025-04-30 11:19:59
HDFC Asset Management Company Ltd. HDFCAMC 4396 4460 4392.9 4416 4406.1 -9.90 -0.22 94139 41.48 4864 1589.5 2025-04-30 11:19:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 395 402.75 389.65 391.1 390.1 -1.00 -0.26 4102133 160.02 594.8 200.05 2025-04-30 11:19:58
Hindustan Zinc Ltd. HINDZINC 442.5 445.55 439.25 445.45 443.65 -1.80 -0.40 454311 20.16 807.7 262.65 2025-04-30 11:19:57
Honeywell Automation India Ltd. HONAUT 34265 34565 33880 34165 34485 320.00 0.94 1174 4.05 59994 31025 2025-04-30 11:19:55
IDBI Bank Ltd. IDBI 82.99 82.99 79.93 83.07 80.72 -2.35 -2.83 4277389 34.53 107.9 38.65 2025-04-30 11:19:56
IDFC First Bank Ltd. IDFCFIRSTB 66.3 66.34 65.1 66.93 65.25 -1.68 -2.51 19079922 124.50 100.7 43.05 2025-04-30 11:19:58
Indian Bank INDIANB 578 578.95 568.2 577.35 571.1 -6.25 -1.08 489264 27.94 632.7 173 2025-04-30 11:19:59
Indraprastha Gas Ltd. IGL 185.34 191.75 184 185.04 191.64 6.60 3.57 3527511 67.60 570.35 172 2025-04-30 11:19:59
Indus Towers Ltd. INDUSTOWER 403.45 406.9 397.7 402.6 404.95 2.35 0.58 2427385 98.30 460.35 135.15 2025-04-30 11:19:56
Ipca Laboratories Ltd. IPCALAB 1401.5 1428.8 1391 1392.4 1424.8 32.40 2.33 131317 18.71 1755.9 669.8 2025-04-30 11:19:55
Jindal Stainless Ltd. JSL 565.1 584 565.1 566.55 574.15 7.60 1.34 933526 53.60 848 115.9 2025-04-30 11:19:55
JK Cement Ltd. JKCEMENT 5132 5158.6 5062.8 5152.4 5117 -35.40 -0.69 18087 9.26 5323 2425.25 2025-04-30 11:19:56
JSW Energy Ltd. JSWENERGY 465.8 481.5 463.05 464.6 480.8 16.20 3.49 1938780 93.22 804.9 204.65 2025-04-30 11:19:57
JSW Infrastructure Ltd. JSWINFRA 300 300.9 295 300.5 299.5 -1.00 -0.33 502569 15.05 2025-04-30 11:19:55
Jubilant FoodWorks Ltd. JUBLFOOD 706.2 725.95 705.75 708.3 724.45 16.15 2.28 747175 54.13 796.75 412.1 2025-04-30 11:19:56
K.P.R. Mill Ltd. KPRMILL 1032.3 1032.3 1003 1025.6 1011.7 -13.90 -1.36 79170 8.01 1194 479.45 2025-04-30 11:19:58
Kajaria Ceramics Ltd. KAJARIACER 820.85 820.85 807.3 815.5 813.55 -1.95 -0.24 425013 34.58 1578.7 758.7 2025-04-30 11:19:57
Kalyan Jewellers India Ltd. KALYANKJIL 519.85 520.9 511.4 518.2 519.2 1.00 0.19 1352185 70.21 795.4 69 2025-04-30 11:19:58
Kansai Nerolac Paints Ltd. KANSAINER 266.51 267.59 260.53 266.91 262.37 -4.54 -1.70 90998 2.39 355 218.2 2025-04-30 11:19:57
KEI Industries Ltd. KEI 3035 3070 3000 3037.9 3063 25.10 0.83 105194 32.22 5039.7 1337 2025-04-30 11:19:59
KPIT Technologies Ltd. KPITTECH 1269 1287 1240.4 1264.8 1273 8.20 0.65 1254029 159.64 1928.7 521.05 2025-04-30 11:19:59
L&T Finance Ltd. LTF 167.42 167.99 164.49 167.83 165.88 -1.95 -1.16 2542729 42.18 194.25 72 2025-04-30 11:19:54
L&T Technology Services Ltd. LTTS 4185 4297 4150 4185.2 4261 75.80 1.81 71319 30.39 6000 3215.85 2025-04-30 11:19:56
Laurus Labs Ltd. LAURUSLABS 617.5 624.75 610.5 617.45 613.7 -3.75 -0.61 1049268 64.39 660.9 278.85 2025-04-30 11:19:56
LIC Housing Finance Ltd. LICHSGFIN 605.2 610.2 597.85 606.8 608.35 1.55 0.26 615835 37.46 826.75 315.1 2025-04-30 11:19:56
Linde India Ltd. LINDEINDIA 6478 6487.5 6315.5 6477.5 6360.5 -117.00 -1.81 14119 8.98 9935.05 2933 2025-04-30 11:19:59
Lloyds Metals & Energy Ltd. LLOYDSME 1200 1228.8 1198.3 1203.2 1212.5 9.30 0.77 168780 20.46 1478 492 2025-04-30 11:19:54
Lupin Ltd. LUPIN 2071 2117 2070.9 2067.1 2113.1 46.00 2.23 244679 51.70 2402.9 623 2025-04-30 11:19:57
Macrotech Developers Ltd. LODHA 1320.9 1362.7 1303.1 1288 1351.3 63.30 4.91 2870915 387.95 1649.95 355.5 2025-04-30 11:19:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 261.05 262.3 258.35 261.3 261.95 0.65 0.25 1120903 29.36 346.55 176.1 2025-04-30 11:19:54
Mankind Pharma Ltd. MANKIND 2565 2584.8 2528.1 2556.9 2576.8 19.90 0.78 69952 18.03 3054.8 1242 2025-04-30 11:19:56
Max Financial Services Ltd. MFSL 1304.9 1314.9 1294.5 1306.8 1303.4 -3.40 -0.26 135361 17.64 1314.9 599.1 2025-04-30 11:19:57
Max Healthcare Institute Ltd. MAXHEALTH 1124.9 1124.9 1096.5 1107.4 1111.7 4.30 0.39 423141 47.04 1224.45 354.1 2025-04-30 11:19:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 3073.7 3150 2955 3027.9 3055 27.10 0.90 4997046 1526.60 5860 278.55 2025-04-30 11:19:59
Metro Brands Ltd. METROBRAND 1070.8 1083.2 1055 1065.2 1081.5 16.30 1.53 14772 1.60 1430 736.05 2025-04-30 11:19:57
Motherson Sumi Wiring India Ltd. MSUMI 54.6 55.88 54.55 55.46 55.82 0.36 0.65 1517680 8.47 80 45.15 2025-04-30 11:19:59
Mphasis Ltd. MPHASIS 2503.2 2548.5 2480.6 2511.9 2538.9 27.00 1.07 271439 68.92 3237.95 1660.05 2025-04-30 11:19:59
MRF Ltd. MRF 132950 134340 132000 132805 134025 1220.00 0.92 4062 54.44 151445 78689.95 2025-04-30 11:19:59
Muthoot Finance Ltd. MUTHOOTFIN 2155 2182.9 2147.3 2152.3 2181 28.70 1.33 186364 40.65 2435.4 911.25 2025-04-30 11:19:59
NHPC Ltd. NHPC 86.94 87.35 85.84 86.52 86.96 0.44 0.51 4758461 41.38 118.4 33.35 2025-04-30 11:19:58
NMDC Ltd. NMDC 65.14 65.97 64.77 65.57 65.74 0.17 0.26 5329016 35.03 286.35 59.53 2025-04-30 11:19:57
NTPC Green Energy Ltd. NTPCGREEN 103.86 104.47 101.6 103.86 102.55 -1.31 -1.26 7159242 73.42 2025-04-30 11:19:54
Oberoi Realty Ltd. OBEROIRLTY 1620.5 1672.9 1606.3 1620.5 1669 48.50 2.99 751035 125.35 2343.65 790.1 2025-04-30 11:19:59
Oil India Ltd. OIL 404.45 411.9 397.8 404.45 410.95 6.50 1.61 1288040 52.93 767.9 167.85 2025-04-30 11:19:56
One97 Communications Ltd. PAYTM 872 882 859.3 870.7 879.75 9.05 1.04 1258093 110.68 1062.95 310 2025-04-30 11:19:57
Oracle Financial Services Software Ltd. OFSS 8840 8895 8726.5 8837.5 8802.5 -35.00 -0.40 71710 63.12 13220 2883.25 2025-04-30 11:19:59
Page Industries Ltd. PAGEIND 44900 45860 44800 45000 45700 700.00 1.56 11072 50.60 54349.1 33814.85 2025-04-30 11:19:58
Patanjali Foods Ltd. PATANJALI 1912 1931 1911.2 1918.4 1924.2 5.80 0.30 67984 13.08 2011 853.5 2025-04-30 11:19:59
PB Fintech Ltd. POLICYBZR 1600.6 1645 1583 1600.6 1643.4 42.80 2.67 491880 80.84 2246.9 356.2 2025-04-30 11:19:59
Persistent Systems Ltd. PERSISTENT 5400 5433.5 5337.5 5404 5422 18.00 0.33 202821 109.97 8900 3092.05 2025-04-30 11:19:56
Petronet LNG Ltd. PETRONET 311 317.5 308.7 309.8 317.4 7.60 2.45 1629340 51.72 384.2 193.55 2025-04-30 11:19:55
PI Industries Ltd. PIIND 3663 3672.5 3630.3 3647.7 3653.8 6.10 0.17 50906 18.60 4804.05 2868.9 2025-04-30 11:19:59
Piramal Enterprises Ltd. PEL 988.6 997.6 973.05 988.65 984.1 -4.55 -0.46 127289 12.53 2084.1 630.45 2025-04-30 11:19:59
Polycab India Ltd. POLYCAB 5570.5 5604 5528.5 5570.5 5566.5 -4.00 -0.07 88075 49.03 7605 2310 2025-04-30 11:19:59
Poonawalla Fincorp Ltd. POONAWALLA 385 388.45 380 383.8 384.7 0.90 0.23 499172 19.20 519.7 243 2025-04-30 11:19:59
Prestige Estates Projects Ltd. PRESTIGE 1386 1444.9 1383 1380 1417 37.00 2.68 1292400 183.13 2074.8 391 2025-04-30 11:19:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 14360 14360 14172 14360 14220 -140.00 -0.97 1288 1.83 18490 12105.6 2025-04-30 11:19:57
Rail Vikas Nigam Ltd. RVNL 360 360 352.7 360.45 356 -4.45 -1.23 1372162 48.85 647 30.55 2025-04-30 11:19:59
Schaeffler India Ltd. SCHAEFFLER 3320 3566 3287.5 3282.8 3418 135.20 4.12 857071 292.95 4951 2555.55 2025-04-30 11:19:56
SJVN Ltd. SJVN 96.77 96.82 95.11 96.77 96.21 -0.56 -0.58 1810855 17.42 170.5 27.9 2025-04-30 11:19:58
SKF India Ltd. SKFINDIA 3885 3916.6 3825.1 3898.7 3892.3 -6.40 -0.16 12901 5.02 7350 3541 2025-04-30 11:19:57
Solar Industries India Ltd. SOLARINDS 13461 13548 13251 13452 13345 -107.00 -0.80 35576 47.48 13664 3110 2025-04-30 11:19:59
Sona BLW Precision Forgings Ltd. SONACOMS 492 495.05 478.2 491.85 482.1 -9.75 -1.98 1424835 68.69 768.65 380 2025-04-30 11:19:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 375 397.5 375 398.2 394.75 -3.45 -0.87 1611843 63.63 780 327.3 2025-04-30 11:19:55
Steel Authority Of India Ltd. SAIL 114.99 115.75 114.1 115.28 115.17 -0.11 -0.10 4303534 49.56 175.35 73.2 2025-04-30 11:19:55
Sumitomo Chemical India Ltd. SUMICHEM 503 511.05 496.35 504.8 500.8 -4.00 -0.79 117877 5.90 628.3 341.8 2025-04-30 11:19:54
Sun TV Network Ltd. SUNTV 640 643.8 630.05 644.3 631.65 -12.65 -1.96 63008 3.98 921 393.8 2025-04-30 11:19:59
Sundaram Finance Ltd. SUNDARMFIN 5230 5330 5218.1 5214.8 5287.5 72.70 1.39 25853 13.67 5535.85 1976.25 2025-04-30 11:19:59
Sundram Fasteners Ltd. SUNDRMFAST 932.1 932.1 907.05 924.5 928.45 3.95 0.43 40802 3.79 1505.95 800.1 2025-04-30 11:19:59
Supreme Industries Ltd. SUPREMEIND 3570 3571.1 3491.1 3584.5 3550 -34.50 -0.96 138931 49.32 6460 1820 2025-04-30 11:19:58
Suzlon Energy Ltd. SUZLON 57.7 57.9 56.38 57.7 57.48 -0.22 -0.38 26174097 150.45 86.04 6.6 2025-04-30 11:19:55
Syngene International Ltd. SYNGENE 630 640.5 626 628.9 638.35 9.45 1.50 715570 45.68 960.6 535.1 2025-04-30 11:19:56
Tata Chemicals Ltd. TATACHEM 857 859.6 842.05 857.2 845.55 -11.65 -1.36 177215 14.98 1247.35 756 2025-04-30 11:19:59
Tata Communications Ltd. TATACOMM 1584 1601 1568.2 1579.5 1592.7 13.20 0.84 145354 23.15 2175 1070.35 2025-04-30 11:19:58
Tata Elxsi Ltd. TATAELXSI 5765 5787 5655 5764 5776 12.00 0.21 89009 51.41 10760 4700 2025-04-30 11:19:55
Tata Investment Corporation Ltd. TATAINVEST 6077.5 6119.5 5958.5 6069.5 5980 -89.50 -1.47 12487 7.47 9292.25 1462.1 2025-04-30 11:19:58
Tata Technologies Ltd. TATATECH 663 667.8 655.35 663.7 666.3 2.60 0.39 1971653 131.37 2025-04-30 11:19:59
The Federal Bank Ltd. FEDERALBNK 203.6 203.75 196.94 203.42 198.9 -4.52 -2.22 5173606 102.90 217 105.2 2025-04-30 11:19:57
The Fertilisers And Chemicals Travancore Ltd. FACT 764.9 782.3 743 757.45 773.2 15.75 2.08 818858 63.31 1187 104 2025-04-30 11:19:59
The Indian Hotels Company Ltd. INDHOTEL 781 793 780.1 790.15 784.35 -5.80 -0.73 910709 71.43 894.9 263.35 2025-04-30 11:19:59
The New India Assurance Company Ltd. NIACL 170.5 179.83 169.19 171.29 174.49 3.20 1.87 1767898 30.85 324.7 82.5 2025-04-30 11:19:59
The Phoenix Mills Ltd. PHOENIXLTD 1639 1689.9 1633.7 1632.4 1668.6 36.20 2.22 285556 47.65 4137 1186.4 2025-04-30 11:19:58
The Ramco Cements Ltd. RAMCOCEM 947.05 957.35 947.05 956.85 949.35 -7.50 -0.78 225136 21.37 1060 634.05 2025-04-30 11:19:59
Thermax Ltd. THERMAX 3346.5 3394.8 3320 3346.4 3359.9 13.50 0.40 46546 15.64 5839.95 1830.65 2025-04-30 11:19:55
Timken India Ltd. TIMKEN 2516 2527.3 2473.8 2537.4 2509.5 -27.90 -1.10 27166 6.82 4817.9 2202 2025-04-30 11:19:56
Torrent Power Ltd. TORNTPOWER 1546.2 1578.7 1542.7 1554.6 1547.2 -7.40 -0.48 114573 17.73 2037 430.85 2025-04-30 11:19:59
Tube Investments of India Ltd. TIINDIA 2803 2924 2786.3 2797.5 2922.3 124.80 4.46 583789 170.60 4810.8 2034.05 2025-04-30 11:19:59
Union Bank Of India UNIONBANK 128.1 128.1 125.87 128.37 126.57 -1.80 -1.40 2995477 37.91 172.5 38.3 2025-04-30 11:19:59
United Breweries Ltd. UBL 2160 2177.1 2135.2 2167.4 2167.4 0.00 0.00 18042 3.91 2299.7 1353.5 2025-04-30 11:19:59
UNO Minda Ltd. UNOMINDA 894.2 898.7 877.05 894.6 896.95 2.35 0.26 171430 15.38 1255 435 2025-04-30 11:19:59
UPL Ltd. UPL 668.1 677.5 666 669.6 677 7.40 1.11 318823 21.58 807 451.85 2025-04-30 11:19:59
Vedant Fashions Ltd. MANYAVAR 793.5 796.35 779.85 793.3 791.05 -2.25 -0.28 40629 3.21 1512 740 2025-04-30 11:19:55
Vishal Mega Mart Ltd. VMM 111.9 118.48 111.5 107.71 117.59 9.88 9.17 73157515 860.26 2025-04-30 11:19:56
Vodafone Idea Ltd. IDEA 7.25 7.29 7.15 7.24 7.21 -0.03 -0.41 183927643 132.61 19.18 5.7 2025-04-30 11:19:55
Voltas Ltd. VOLTAS 1260.1 1262 1224 1264.6 1237 -27.60 -2.18 609338 75.38 1944.9 737.2 2025-04-30 11:19:57
Waaree Energies Ltd. WAAREEENER 2675 2698.2 2641.1 2669 2667.6 -1.40 -0.05 523047 139.53 2025-04-30 11:19:55
Yes Bank Ltd. YESBANK 17.98 18.03 17.76 17.99 17.94 -0.05 -0.28 24531595 44.01 32.85 14.4 2025-04-30 11:19:55
Zee Entertainment Enterprises Ltd. ZEEL 106.7 109.3 104.87 106.22 108.42 2.20 2.07 5932614 64.32 292 89.32 2025-04-30 11:19:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 12510 12579 12340 12439 12562 123.00 0.99 2350 2.95 18250 8638.55 2025-04-30 11:19:59