Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDCAP150
21476.45
updated on: 05-Jun-2025 [16:14]

Advances - 86 | Declines - 66 | Unchanged - 0

Overview

Open 21410.85 Prev. Close 21334.60
Day High 21502.30 52 Week High 22515.40
Day Low 21377.85 52 Week Low 17269.50

Pivot Levels - Classic: as on 05-Jun-2025

PP: 21452.2 Resistance Support
First 21526.55 21402.1
Second 21576.65 21327.75
Third 21651 21277.65
Low
21377.85
Day Range High
21502.30
Low
19165.10
Month Range High
21502.30
Low
17269.50
52 Week Range High
22515.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 31295 31695 400.00 1.28
ACC Ltd. 1877 1884.9 7.90 0.42
Aditya Birla Capital Ltd. 225.09 225.2 0.11 0.05
Aditya Birla Fashion and Retail Ltd. 76.77 76.88 0.11 0.14
APL Apollo Tubes Ltd. 1894.4 1914.9 20.50 1.08
Apollo Tyres Ltd. 458.15 462.65 4.50 0.98
Aurobindo Pharma Ltd. 1138.7 1159.5 20.80 1.83
Bharat Dynamics Ltd. 1947.4 1968.8 21.40 1.10
BSE Ltd. 2797.1 2909.8 112.70 4.03
CG Power and Industrial Solutions Ltd. 689.95 696.5 6.55 0.95
Coforge Ltd. 1724.5 1766 41.50 2.41
Cummins India Ltd. 3346.9 3349.2 2.30 0.07
Dalmia Bharat Ltd. 2060 2089.2 29.20 1.42
Devyani International Ltd. 168.32 169.05 0.73 0.43
Dr. Lal Pathlabs Ltd. 2850.4 2857 6.60 0.23
Endurance Technologies Ltd. 2453.9 2530.3 76.40 3.11
Escorts Kubota Ltd. 3249.2 3313.4 64.20 1.98
Fortis Healthcare Ltd. 738.85 754.75 15.90 2.15
FSN E-Commerce Ventures Ltd. 195.05 198.13 3.08 1.58
Gland Pharma Ltd. 1625.4 1633.6 8.20 0.50
Glaxosmithkline Pharmaceuticals Ltd. 3420 3466.2 46.20 1.35
GMR Airports Ltd. 83.99 84.91 0.92 1.10
Godrej Industries Ltd. 1188.2 1190.5 2.30 0.19
Godrej Properties Ltd. 2263.8 2312 48.20 2.13
Grindwell Norton Ltd. 1807.3 1844 36.70 2.03
Gujarat Gas Ltd. 473.85 476.15 2.30 0.49
HDFC Asset Management Company Ltd. 4739.6 4885.8 146.20 3.08
Hindustan Zinc Ltd. 468 491.6 23.60 5.04
IDBI Bank Ltd. 100.36 101.12 0.76 0.76
Indus Towers Ltd. 383.35 384.4 1.05 0.27
Jindal Stainless Ltd. 655.95 673.5 17.55 2.68
JK Cement Ltd. 5579 5715 136.00 2.44
JSW Infrastructure Ltd. 292.9 307.1 14.20 4.85
K.P.R. Mill Ltd. 1133.9 1143 9.10 0.80
KEI Industries Ltd. 3628.6 3641.4 12.80 0.35
KPIT Technologies Ltd. 1318.3 1320.5 2.20 0.17
L&T Finance Ltd. 175.21 183.36 8.15 4.65
Laurus Labs Ltd. 623.35 640.65 17.30 2.78
Lloyds Metals & Energy Ltd. 1500 1527.6 27.60 1.84
Lupin Ltd. 1944 1995.2 51.20 2.63
Macrotech Developers Ltd. 1444.8 1461.7 16.90 1.17
Mahindra & Mahindra Financial Services Ltd. 262.35 262.65 0.30 0.11
Mankind Pharma Ltd. 2345.9 2359.2 13.30 0.57
Mazagon Dock Shipbuilders Ltd. 3412.7 3430.2 17.50 0.51
Motherson Sumi Wiring India Ltd. 58.71 59.4 0.69 1.18
Mphasis Ltd. 2503.3 2529.8 26.50 1.06
MRF Ltd. 136105 140360 4255.00 3.13
Muthoot Finance Ltd. 2272.3 2294.6 22.30 0.98
NHPC Ltd. 87.11 87.63 0.52 0.60
NMDC Ltd. 70.35 70.8 0.45 0.64
NTPC Green Energy Ltd. 107.91 109.07 1.16 1.07
Oberoi Realty Ltd. 1777.3 1800.8 23.50 1.32
One97 Communications Ltd. 939.55 941.3 1.75 0.19
Oracle Financial Services Software Ltd. 8665.5 8740 74.50 0.86
Patanjali Foods Ltd. 1680.2 1681.6 1.40 0.08
PB Fintech Ltd. 1841.4 1886.7 45.30 2.46
Persistent Systems Ltd. 5504 5623 119.00 2.16
Petronet LNG Ltd. 307.45 308.3 0.85 0.28
Polycab India Ltd. 5897 5980.5 83.50 1.42
Poonawalla Fincorp Ltd. 401.65 405 3.35 0.83
Prestige Estates Projects Ltd. 1581.6 1626.1 44.50 2.81
Schaeffler India Ltd. 4213.9 4315.8 101.90 2.42
SJVN Ltd. 98.71 102.5 3.79 3.84
Solar Industries India Ltd. 16809 17023 214.00 1.27
Star Health and Allied Insurance Company Ltd. 467.1 470.5 3.40 0.73
Steel Authority Of India Ltd. 131.83 133.11 1.28 0.97
Sumitomo Chemical India Ltd. 501.2 517.4 16.20 3.23
Sundram Fasteners Ltd. 995 1003.8 8.80 0.88
Supreme Industries Ltd. 4286.5 4353.1 66.60 1.55
Suzlon Energy Ltd. 66.72 66.77 0.05 0.07
Tata Chemicals Ltd. 915.15 930.4 15.25 1.67
Tata Communications Ltd. 1682.7 1713.1 30.40 1.81
Tata Elxsi Ltd. 6447.5 6491.5 44.00 0.68
Tata Investment Corporation Ltd. 6622 6633.5 11.50 0.17
Tata Technologies Ltd. 759.55 764.6 5.05 0.66
The Indian Hotels Company Ltd. 770.75 771.75 1.00 0.13
The New India Assurance Company Ltd. 185.69 188.67 2.98 1.60
The Ramco Cements Ltd. 999.4 1005.3 5.90 0.59
Thermax Ltd. 3515 3531.4 16.40 0.47
Timken India Ltd. 3274 3298.1 24.10 0.74
Tube Investments of India Ltd. 3078 3085.4 7.40 0.24
UNO Minda Ltd. 1054.8 1072.9 18.10 1.72
UPL Ltd. 642.55 646.9 4.35 0.68
Vedant Fashions Ltd. 778.85 810.5 31.65 4.06
Vishal Mega Mart Ltd. 126.04 127.79 1.75 1.39
Voltas Ltd. 1229.4 1247.5 18.10 1.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 29695 29630 -65.00 -0.22
AIA Engineering Ltd. 3533.7 3518.8 -14.90 -0.42
Ajanta Pharma Ltd. 2586.4 2577.8 -8.60 -0.33
Alkem Laboratories Ltd. 4868.5 4843.5 -25.00 -0.51
Ashok Leyland Ltd. 235.62 233.93 -1.69 -0.72
Astral Ltd. 1522.4 1510.2 -12.20 -0.80
AU Small Finance Bank Ltd. 725.2 720.05 -5.15 -0.71
AWL Agri Business Ltd. 268.7 265.25 -3.45 -1.28
Balkrishna Industries Ltd. 2471.4 2460.2 -11.20 -0.45
Bandhan Bank Ltd. 169.02 166.86 -2.16 -1.28
Bank Of India 124.89 124.25 -0.64 -0.51
Bank Of Maharashtra 56.41 55.91 -0.50 -0.89
Bata India Ltd. 1222.6 1210.2 -12.40 -1.01
Bayer CropScience Ltd. 5599.5 5575 -24.50 -0.44
Bharat Forge Ltd. 1270.7 1269.6 -1.10 -0.09
Bharat Heavy Electricals Ltd. 253.75 252 -1.75 -0.69
Biocon Ltd. 336.4 330.6 -5.80 -1.72
Carborundum Universal Ltd. 962.15 954.9 -7.25 -0.75
Container Corporation Of India Ltd. 805 804.25 -0.75 -0.09
Coromandel International Ltd. 2330.1 2315.9 -14.20 -0.61
CRISIL Ltd. 5300.5 5278.5 -22.00 -0.42
Deepak Nitrite Ltd. 1988.1 1980.6 -7.50 -0.38
Delhivery Ltd. 369.4 369.25 -0.15 -0.04
Dixon Technologies (India) Ltd. 14956 14694 -262.00 -1.75
Emami Ltd. 593.9 579.15 -14.75 -2.48
General Insurance Corporation of India 398.85 398.8 -0.05 -0.01
Gujarat Fluorochemicals Ltd. 3671.5 3663.8 -7.70 -0.21
Hindustan Petroleum Corporation Ltd. 406.6 401 -5.60 -1.38
Honeywell Automation India Ltd. 39315 39100 -215.00 -0.55
IDFC First Bank Ltd. 67.49 66.8 -0.69 -1.02
Indian Bank 633.65 629.7 -3.95 -0.62
Indraprastha Gas Ltd. 208.8 208.23 -0.57 -0.27
Ipca Laboratories Ltd. 1395.9 1386 -9.90 -0.71
JSW Energy Ltd. 509.05 508.1 -0.95 -0.19
Jubilant FoodWorks Ltd. 686.2 686.1 -0.10 -0.01
Kajaria Ceramics Ltd. 1024.3 1012.8 -11.50 -1.12
Kalyan Jewellers India Ltd. 556.7 554.1 -2.60 -0.47
Kansai Nerolac Paints Ltd. 248.7 248.3 -0.40 -0.16
L&T Technology Services Ltd. 4356.9 4325.3 -31.60 -0.73
LIC Housing Finance Ltd. 603.35 601.2 -2.15 -0.36
Linde India Ltd. 7529 7502 -27.00 -0.36
Max Financial Services Ltd. 1505.5 1504.2 -1.30 -0.09
Max Healthcare Institute Ltd. 1148.6 1137.4 -11.20 -0.98
Metro Brands Ltd. 1234 1225.3 -8.70 -0.71
Oil India Ltd. 425 422.5 -2.50 -0.59
Page Industries Ltd. 46345 45835 -510.00 -1.10
PI Industries Ltd. 3970.3 3904.4 -65.90 -1.66
Piramal Enterprises Ltd. 1131.5 1124.2 -7.30 -0.65
Procter & Gamble Hygiene and Health Care Ltd. 13568 13495 -73.00 -0.54
Rail Vikas Nigam Ltd. 429.95 429.6 -0.35 -0.08
SKF India Ltd. 4774.8 4751.7 -23.10 -0.48
Sona BLW Precision Forgings Ltd. 538.05 528.1 -9.95 -1.85
Sun TV Network Ltd. 630.6 619.7 -10.90 -1.73
Sundaram Finance Ltd. 5065 5000.5 -64.50 -1.27
Syngene International Ltd. 647.4 646.7 -0.70 -0.11
The Federal Bank Ltd. 210.97 207.07 -3.90 -1.85
The Fertilisers And Chemicals Travancore Ltd. 1031.05 1015.35 -15.70 -1.52
The Phoenix Mills Ltd. 1588.4 1561.8 -26.60 -1.67
Torrent Power Ltd. 1419.1 1410.5 -8.60 -0.61
Union Bank Of India 153.15 152.55 -0.60 -0.39
United Breweries Ltd. 2029.7 2024.6 -5.10 -0.25
Vodafone Idea Ltd. 6.91 6.82 -0.09 -1.30
Waaree Energies Ltd. 2880.9 2852.4 -28.50 -0.99
Yes Bank Ltd. 21.14 20.93 -0.21 -0.99
Zee Entertainment Enterprises Ltd. 127.97 127.74 -0.23 -0.18
ZF Commercial Vehicle Control Systems India Ltd. 13503 13323 -180.00 -1.33

Market Stats

Advances
86
Declines
66
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 3MINDIA 29695 29855 29555 29695 29630 -65.00 -0.22 1374 4.07 40856.5 21300.45 2025-06-05 15:56:03
Abbott India Ltd. ABBOTINDIA 31400 31900 31290 31295 31695 400.00 1.28 25789 81.74 31900 17325 2025-06-05 15:51:18
ACC Ltd. ACC 1880.8 1894.8 1877 1877 1884.9 7.90 0.42 158090 29.80 2844 1592.35 2025-06-05 16:00:00
Aditya Birla Capital Ltd. ABCAPITAL 224.1 226.2 222.46 225.09 225.2 0.11 0.05 2373268 53.45 246.9 105.3 2025-06-05 15:59:34
Aditya Birla Fashion and Retail Ltd. ABFRL 77.3 77.5 76.1 76.77 76.88 0.11 0.14 20071917 154.31 364.4 73.1 2025-06-05 15:59:47
AIA Engineering Ltd. AIAENG 3533 3550 3486.2 3533.7 3518.8 -14.90 -0.42 25256 8.89 4949.95 2383.5 2025-06-05 15:52:28
Ajanta Pharma Ltd. AJANTPHARM 2600 2633.7 2560 2586.4 2577.8 -8.60 -0.33 300138 77.37 3485 1111.6 2025-06-05 15:59:40
Alkem Laboratories Ltd. ALKEM 4869 4925 4826.5 4868.5 4843.5 -25.00 -0.51 151598 73.43 6439.9 2855 2025-06-05 15:59:58
APL Apollo Tubes Ltd. APLAPOLLO 1900 1920 1875.5 1894.4 1914.9 20.50 1.08 912666 174.77 1920 941 2025-06-05 16:00:00
Apollo Tyres Ltd. APOLLOTYRE 461.3 466.75 460 458.15 462.65 4.50 0.98 619545 28.66 584.9 225.45 2025-06-05 15:53:01
Ashok Leyland Ltd. ASHOKLEY 236.9 236.9 232.79 235.62 233.93 -1.69 -0.72 7230951 169.15 264.65 133.1 2025-06-05 15:59:26
Astral Ltd. ASTRAL 1530 1537 1507.5 1522.4 1510.2 -12.20 -0.80 512191 77.35 2454 1232.3 2025-06-05 16:00:00
AU Small Finance Bank Ltd. AUBANK 730 730 713.2 725.2 720.05 -5.15 -0.71 2082775 149.97 813.4 478.35 2025-06-05 15:59:16
Aurobindo Pharma Ltd. AUROPHARMA 1141.8 1161.5 1141.8 1138.7 1159.5 20.80 1.83 709775 82.30 1592 397.2 2025-06-05 15:59:14
AWL Agri Business Ltd. AWL 269.1 270.2 265.05 268.7 265.25 -3.45 -1.28 1416431 37.57 841.7 231.55 2025-06-05 15:59:59
Balkrishna Industries Ltd. BALKRISIND 2478 2484.2 2455 2471.4 2460.2 -11.20 -0.45 224091 55.13 3375 1796.3 2025-06-05 15:56:14
Bandhan Bank Ltd. BANDHANBNK 169.8 170.65 166.52 169.02 166.86 -2.16 -1.28 6421997 107.16 314.8 128.16 2025-06-05 15:59:59
Bank Of India BANKINDIA 125.5 125.99 123.65 124.89 124.25 -0.64 -0.51 4686895 58.23 157.95 45.85 2025-06-05 16:00:00
Bank Of Maharashtra MAHABANK 56.7 57.39 55.72 56.41 55.91 -0.50 -0.89 11838285 66.19 73.5 16.9 2025-06-05 15:59:17
Bata India Ltd. BATAINDIA 1222.6 1231.1 1200 1222.6 1210.2 -12.40 -1.01 200790 24.30 1989 1140.3 2025-06-05 16:00:00
Bayer CropScience Ltd. BAYERCROP 5600 5637 5544 5599.5 5575 -24.50 -0.44 25725 14.34 7196.85 3920.45 2025-06-05 15:53:33
Bharat Dynamics Ltd. BDL 1963 1982.9 1926.4 1947.4 1968.8 21.40 1.10 3067139 603.86 2958 785.75 2025-06-05 16:00:00
Bharat Forge Ltd. BHARATFORG 1277.1 1278.7 1257 1270.7 1269.6 -1.10 -0.09 1340532 170.19 1804.5 677.35 2025-06-05 16:00:00
Bharat Heavy Electricals Ltd. BHEL 254.95 256.5 251.25 253.75 252 -1.75 -0.69 5868497 147.89 335.35 51.35 2025-06-05 16:00:00
Biocon Ltd. BIOCON 335.1 338.5 329.5 336.4 330.6 -5.80 -1.72 3888417 128.55 404.7 191.55 2025-06-05 16:00:00
BSE Ltd. BSE 2821.1 2918 2815 2797.1 2909.8 112.70 4.03 11094118 3228.17 7588 406.2 2025-06-05 15:59:58
Carborundum Universal Ltd. CARBORUNIV 962.5 971.45 951.5 962.15 954.9 -7.25 -0.75 105472 10.07 1841.15 788.15 2025-06-05 15:59:40
CG Power and Industrial Solutions Ltd. CGPOWER 693.9 703.45 684.35 689.95 696.5 6.55 0.95 1731844 120.62 874.7 212.1 2025-06-05 15:59:44
Coforge Ltd. COFORGE 1724.5 1792 1713 1724.5 1766 41.50 2.41 2409185 425.46 10026.8 1694 2025-06-05 15:59:49
Container Corporation Of India Ltd. CONCOR 811.85 815.05 801.6 805 804.25 -0.75 -0.09 1890589 152.05 1180 555 2025-06-05 15:59:25
Coromandel International Ltd. COROMANDEL 2342 2352.3 2274.4 2330.1 2315.9 -14.20 -0.61 678605 157.16 2514 838 2025-06-05 16:00:00
CRISIL Ltd. CRISIL 5300.5 5334.5 5252.5 5300.5 5278.5 -22.00 -0.42 16929 8.94 6950 2725 2025-06-05 15:57:47
Cummins India Ltd. CUMMINSIND 3355 3380 3325 3346.9 3349.2 2.30 0.07 483101 161.80 4171.9 1103.8 2025-06-05 15:57:39
Dalmia Bharat Ltd. DALBHARAT 2050 2098.9 2050 2060 2089.2 29.20 1.42 84175 17.59 2424.75 1476.05 2025-06-05 15:50:46
Deepak Nitrite Ltd. DEEPAKNTR 1992 2019.7 1975 1988.1 1980.6 -7.50 -0.38 217814 43.14 3169 1730 2025-06-05 16:00:00
Delhivery Ltd. DELHIVERY 369.95 374.7 368.05 369.4 369.25 -0.15 -0.04 2064164 76.22 621.95 236.53 2025-06-05 16:00:00
Devyani International Ltd. DEVYANI 168.51 169.75 167.53 168.32 169.05 0.73 0.43 493384 8.34 227.5 133.95 2025-06-05 16:00:00
Dixon Technologies (India) Ltd. DIXON 15060 15070 14665 14956 14694 -262.00 -1.75 348302 511.79 19148.9 2553 2025-06-05 15:59:49
Dr. Lal Pathlabs Ltd. LALPATHLAB 2865 2888 2845.1 2850.4 2857 6.60 0.23 110572 31.59 3653.95 1762.05 2025-06-05 15:59:11
Emami Ltd. EMAMILTD 597.8 597.8 577.1 593.9 579.15 -14.75 -2.48 667231 38.64 860 340.55 2025-06-05 15:58:00
Endurance Technologies Ltd. ENDURANCE 2460.5 2574 2459.9 2453.9 2530.3 76.40 3.11 139424 35.28 3061.3 1179 2025-06-05 16:00:00
Escorts Kubota Ltd. ESCORTS 3265 3333.6 3260 3249.2 3313.4 64.20 1.98 178239 59.06 4420 1645 2025-06-05 15:59:55
Fortis Healthcare Ltd. FORTIS 744.8 756.9 736.45 738.85 754.75 15.90 2.15 3099466 233.93 756.9 245.5 2025-06-05 15:59:34
FSN E-Commerce Ventures Ltd. NYKAA 195.5 199.6 194.65 195.05 198.13 3.08 1.58 6028105 119.43 239.166666666667 114.25 2025-06-05 16:00:00
General Insurance Corporation of India GICRE 398.5 410.65 398 398.85 398.8 -0.05 -0.01 905239 36.10 525.5 117.4 2025-06-05 15:59:02
Gland Pharma Ltd. GLAND 1614 1650 1600.1 1625.4 1633.6 8.20 0.50 187613 30.65 2607 861 2025-06-05 15:55:42
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3440 3515.7 3401.3 3420 3466.2 46.20 1.35 207434 71.90 3515.7 1227 2025-06-05 15:57:42
GMR Airports Ltd. GMRAIRPORT 84.36 85.5 83.99 83.99 84.91 0.92 1.10 7124566 60.49 103.75 33.35 2025-06-05 15:59:59
Godrej Industries Ltd. GODREJIND 1188.2 1200 1180.6 1188.2 1190.5 2.30 0.19 59298 7.06 1314 395 2025-06-05 16:00:00
Godrej Properties Ltd. GODREJPROP 2270 2325 2249.6 2263.8 2312 48.20 2.13 1128257 260.85 3402.7 1005 2025-06-05 16:00:00
Grindwell Norton Ltd. GRINDWELL 1819.2 1884 1810.3 1807.3 1844 36.70 2.03 59160 10.91 2960 1356.05 2025-06-05 15:53:22
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3672 3694.9 3632.7 3671.5 3663.8 -7.70 -0.21 58655 21.49 4880.95 2476 2025-06-05 15:56:06
Gujarat Gas Ltd. GUJGASLTD 473.85 477.5 471.25 473.85 476.15 2.30 0.49 288541 13.74 689.95 360.25 2025-06-05 15:59:14
HDFC Asset Management Company Ltd. HDFCAMC 4762 4904 4734.2 4739.6 4885.8 146.20 3.08 886866 433.30 4939.4 1589.5 2025-06-05 15:59:12
Hindustan Petroleum Corporation Ltd. HINDPETRO 408.5 409.4 399.9 406.6 401 -5.60 -1.38 2588378 103.79 594.8 200.05 2025-06-05 15:59:59
Hindustan Zinc Ltd. HINDZINC 469.7 497 467.2 468 491.6 23.60 5.04 7873786 387.08 807.7 262.65 2025-06-05 16:00:00
Honeywell Automation India Ltd. HONAUT 39445 39500 38915 39315 39100 -215.00 -0.55 7300 28.54 59994 31025 2025-06-05 15:51:53
IDBI Bank Ltd. IDBI 101.1 104.4 100.61 100.36 101.12 0.76 0.76 27904670 282.17 107.9 38.65 2025-06-05 16:00:00
IDFC First Bank Ltd. IDFCFIRSTB 67.75 67.76 66.49 67.49 66.8 -0.69 -1.02 25068333 167.46 100.7 43.05 2025-06-05 15:59:39
Indian Bank INDIANB 637 637 626 633.65 629.7 -3.95 -0.62 1248762 78.63 658.5 173 2025-06-05 16:00:00
Indraprastha Gas Ltd. IGL 208.8 210.12 204.5 208.8 208.23 -0.57 -0.27 3648519 75.97 570.35 172 2025-06-05 16:00:00
Indus Towers Ltd. INDUSTOWER 385 387.7 382.1 383.35 384.4 1.05 0.27 4937853 189.81 460.35 135.15 2025-06-05 16:00:00
Ipca Laboratories Ltd. IPCALAB 1394 1400.3 1370 1395.9 1386 -9.90 -0.71 386732 53.60 1755.9 669.8 2025-06-05 15:51:40
Jindal Stainless Ltd. JSL 657.5 677 650.5 655.95 673.5 17.55 2.68 911823 61.41 848 115.9 2025-06-05 16:00:00
JK Cement Ltd. JKCEMENT 5600 5751 5591.5 5579 5715 136.00 2.44 196191 112.12 5751 2425.25 2025-06-05 15:53:50
JSW Energy Ltd. JSWENERGY 512 515.3 505.4 509.05 508.1 -0.95 -0.19 1631097 82.88 804.9 204.65 2025-06-05 15:58:46
JSW Infrastructure Ltd. JSWINFRA 295.7 309.8 295 292.9 307.1 14.20 4.85 10098013 310.11 2025-06-05 15:59:59
Jubilant FoodWorks Ltd. JUBLFOOD 687 693 683.4 686.2 686.1 -0.10 -0.01 1048703 71.95 796.75 412.1 2025-06-05 15:59:02
K.P.R. Mill Ltd. KPRMILL 1134 1152.3 1125.7 1133.9 1143 9.10 0.80 237874 27.19 1389 479.45 2025-06-05 16:00:00
Kajaria Ceramics Ltd. KAJARIACER 1029 1029 1005.2 1024.3 1012.8 -11.50 -1.12 224930 22.78 1578.7 758.7 2025-06-05 15:58:42
Kalyan Jewellers India Ltd. KALYANKJIL 558 560.7 550.5 556.7 554.1 -2.60 -0.47 2202021 122.01 795.4 69 2025-06-05 16:00:00
Kansai Nerolac Paints Ltd. KANSAINER 248.7 252 246.5 248.7 248.3 -0.40 -0.16 144154 3.58 355 218.2 2025-06-05 16:00:00
KEI Industries Ltd. KEI 3656.1 3686 3610.5 3628.6 3641.4 12.80 0.35 236648 86.17 5039.7 1337 2025-06-05 15:59:35
KPIT Technologies Ltd. KPITTECH 1319 1329 1309.4 1318.3 1320.5 2.20 0.17 609136 80.44 1928.7 521.05 2025-06-05 16:00:00
L&T Finance Ltd. LTF 175.9 184.3 174.8 175.21 183.36 8.15 4.65 15938143 292.24 194.25 72 2025-06-05 15:59:32
L&T Technology Services Ltd. LTTS 4356.9 4376.5 4297.5 4356.9 4325.3 -31.60 -0.73 98278 42.51 6000 3215.85 2025-06-05 15:59:12
Laurus Labs Ltd. LAURUSLABS 624.95 649.6 622.6 623.35 640.65 17.30 2.78 3345250 214.31 660.9 278.85 2025-06-05 15:59:42
LIC Housing Finance Ltd. LICHSGFIN 605.05 608.4 598.2 603.35 601.2 -2.15 -0.36 1508253 90.68 826.75 315.1 2025-06-05 16:00:00
Linde India Ltd. LINDEINDIA 7525 7595 7481 7529 7502 -27.00 -0.36 19749 14.82 9935.05 2933 2025-06-05 15:58:31
Lloyds Metals & Energy Ltd. LLOYDSME 1505 1533.5 1503.1 1500 1527.6 27.60 1.84 593689 90.69 1533.5 492 2025-06-05 16:00:00
Lupin Ltd. LUPIN 1954 1999.8 1949 1944 1995.2 51.20 2.63 1130246 225.51 2402.9 623 2025-06-05 15:59:13
Macrotech Developers Ltd. LODHA 1458.9 1479.9 1451 1444.8 1461.7 16.90 1.17 1528240 223.38 1649.95 355.5 2025-06-05 16:00:00
Mahindra & Mahindra Financial Services Ltd. M&MFIN 263.5 263.5 260.7 262.35 262.65 0.30 0.11 579430 15.22 346.55 176.1 2025-06-05 15:58:35
Mankind Pharma Ltd. MANKIND 2352.9 2377.7 2347 2345.9 2359.2 13.30 0.57 190412 44.92 3054.8 1242 2025-06-05 15:57:37
Max Financial Services Ltd. MFSL 1505 1515.5 1492.3 1505.5 1504.2 -1.30 -0.09 1107694 166.62 1533.4 599.1 2025-06-05 15:56:15
Max Healthcare Institute Ltd. MAXHEALTH 1153.2 1154.6 1134 1148.6 1137.4 -11.20 -0.98 1294519 147.24 1224.45 354.1 2025-06-05 15:59:38
Mazagon Dock Shipbuilders Ltd. MAZDOCK 3433.2 3464 3379.1 3412.7 3430.2 17.50 0.51 3774706 1294.80 5860 278.55 2025-06-05 15:59:53
Metro Brands Ltd. METROBRAND 1237.9 1245.5 1209.5 1234 1225.3 -8.70 -0.71 42576 5.22 1430 736.05 2025-06-05 16:00:00
Motherson Sumi Wiring India Ltd. MSUMI 59.05 59.74 58.8 58.71 59.4 0.69 1.18 3080373 18.30 80 45.15 2025-06-05 16:00:00
Mphasis Ltd. MPHASIS 2510 2542.5 2467.1 2503.3 2529.8 26.50 1.06 362691 91.75 3237.95 1660.05 2025-06-05 16:00:00
MRF Ltd. MRF 136800 140900 136535 136105 140360 4255.00 3.13 15753 221.11 151445 78689.95 2025-06-05 15:57:20
Muthoot Finance Ltd. MUTHOOTFIN 2272.3 2307.8 2267.6 2272.3 2294.6 22.30 0.98 323620 74.26 2435.4 911.25 2025-06-05 15:57:37
NHPC Ltd. NHPC 87.62 89.2 87.15 87.11 87.63 0.52 0.60 21142258 185.27 118.4 33.35 2025-06-05 15:59:43
NMDC Ltd. NMDC 70.76 71.48 70.5 70.35 70.8 0.45 0.64 17431886 123.42 286.35 59.53 2025-06-05 16:00:00
NTPC Green Energy Ltd. NTPCGREEN 110 111.99 108.55 107.91 109.07 1.16 1.07 17440493 190.22 2025-06-05 15:59:34
Oberoi Realty Ltd. OBEROIRLTY 1782.2 1817.5 1775.7 1777.3 1800.8 23.50 1.32 496326 89.38 2343.65 790.1 2025-06-05 16:00:00
Oil India Ltd. OIL 425.5 429.7 418.8 425 422.5 -2.50 -0.59 2710704 114.53 767.9 167.85 2025-06-05 15:58:27
One97 Communications Ltd. PAYTM 940.2 965.5 939 939.55 941.3 1.75 0.19 6726501 633.17 1062.95 310 2025-06-05 16:00:00
Oracle Financial Services Software Ltd. OFSS 8680 8885 8643 8665.5 8740 74.50 0.86 224359 196.09 13220 2883.25 2025-06-05 15:58:20
Page Industries Ltd. PAGEIND 46300 46805 45650 46345 45835 -510.00 -1.10 30324 138.99 54349.1 33814.85 2025-06-05 15:44:55
Patanjali Foods Ltd. PATANJALI 1677 1690 1665.8 1680.2 1681.6 1.40 0.08 418861 70.44 2011 853.5 2025-06-05 16:00:00
PB Fintech Ltd. POLICYBZR 1858.7 1894.8 1839.6 1841.4 1886.7 45.30 2.46 2198322 414.76 2246.9 356.2 2025-06-05 16:00:00
Persistent Systems Ltd. PERSISTENT 5515 5646.5 5486 5504 5623 119.00 2.16 386683 217.43 8900 3092.05 2025-06-05 15:57:51
Petronet LNG Ltd. PETRONET 309 309.95 306.55 307.45 308.3 0.85 0.28 1344155 41.44 384.2 193.55 2025-06-05 15:58:57
PI Industries Ltd. PIIND 3955 3965 3895.1 3970.3 3904.4 -65.90 -1.66 222681 86.94 4804.05 2868.9 2025-06-05 15:56:21
Piramal Enterprises Ltd. PEL 1129.4 1142.5 1121.3 1131.5 1124.2 -7.30 -0.65 584458 65.70 2084.1 630.45 2025-06-05 16:00:00
Polycab India Ltd. POLYCAB 5900 6020 5872 5897 5980.5 83.50 1.42 218509 130.68 7605 2310 2025-06-05 15:59:49
Poonawalla Fincorp Ltd. POONAWALLA 401.75 406.9 399.5 401.65 405 3.35 0.83 773750 31.34 519.7 243 2025-06-05 16:00:00
Prestige Estates Projects Ltd. PRESTIGE 1585 1650.9 1582.2 1581.6 1626.1 44.50 2.81 2168165 352.57 2074.8 391 2025-06-05 15:58:31
Procter & Gamble Hygiene and Health Care Ltd. PGHH 13670 13670 13436 13568 13495 -73.00 -0.54 24808 33.48 18490 12105.6 2025-06-05 15:47:04
Rail Vikas Nigam Ltd. RVNL 434 436.9 425 429.95 429.6 -0.35 -0.08 14651361 629.42 647 30.55 2025-06-05 15:59:43
Schaeffler India Ltd. SCHAEFFLER 4250 4364.8 4190.9 4213.9 4315.8 101.90 2.42 189241 81.67 4951 2555.55 2025-06-05 15:58:02
SJVN Ltd. SJVN 99.09 103.71 98.91 98.71 102.5 3.79 3.84 25588717 262.28 170.5 27.9 2025-06-05 15:59:43
SKF India Ltd. SKFINDIA 4790 4796 4732.2 4774.8 4751.7 -23.10 -0.48 35029 16.64 7350 3541 2025-06-05 15:52:03
Solar Industries India Ltd. SOLARINDS 16890 17049 16810 16809 17023 214.00 1.27 118708 202.08 17049 3110 2025-06-05 15:59:34
Sona BLW Precision Forgings Ltd. SONACOMS 536.4 541.9 527 538.05 528.1 -9.95 -1.85 1110583 58.65 768.65 380 2025-06-05 16:00:00
Star Health and Allied Insurance Company Ltd. STARHEALTH 471.25 477.05 467.1 467.1 470.5 3.40 0.73 507293 23.87 780 327.3 2025-06-05 16:00:00
Steel Authority Of India Ltd. SAIL 132 134 131.74 131.83 133.11 1.28 0.97 19181280 255.32 175.35 73.2 2025-06-05 15:59:27
Sumitomo Chemical India Ltd. SUMICHEM 504 520 501.55 501.2 517.4 16.20 3.23 426326 22.06 628.3 341.8 2025-06-05 15:55:35
Sun TV Network Ltd. SUNTV 633 633.25 602.5 630.6 619.7 -10.90 -1.73 108435 6.72 921 393.8 2025-06-05 15:59:44
Sundaram Finance Ltd. SUNDARMFIN 5033 5100 4950 5065 5000.5 -64.50 -1.27 49708 24.86 5535.85 1976.25 2025-06-05 15:57:49
Sundram Fasteners Ltd. SUNDRMFAST 1015 1042.4 998.6 995 1003.8 8.80 0.88 652195 65.47 1505.95 800.1 2025-06-05 16:00:00
Supreme Industries Ltd. SUPREMEIND 4295 4360.2 4267.1 4286.5 4353.1 66.60 1.55 205473 89.44 6460 1820 2025-06-05 15:58:06
Suzlon Energy Ltd. SUZLON 67 68.6 66.5 66.72 66.77 0.05 0.07 116558636 778.26 86.04 6.6 2025-06-05 15:59:48
Syngene International Ltd. SYNGENE 651 651.95 645.85 647.4 646.7 -0.70 -0.11 220608 14.27 960.6 535.1 2025-06-05 15:54:04
Tata Chemicals Ltd. TATACHEM 916 936.5 911.4 915.15 930.4 15.25 1.67 1531901 142.53 1247.35 756 2025-06-05 15:59:44
Tata Communications Ltd. TATACOMM 1683.5 1718.8 1683.5 1682.7 1713.1 30.40 1.81 268839 46.05 2175 1070.35 2025-06-05 15:55:21
Tata Elxsi Ltd. TATAELXSI 6467 6500 6446 6447.5 6491.5 44.00 0.68 91106 59.14 10760 4700 2025-06-05 15:59:55
Tata Investment Corporation Ltd. TATAINVEST 6632 6718 6603 6622 6633.5 11.50 0.17 28137 18.66 9292.25 1462.1 2025-06-05 15:58:10
Tata Technologies Ltd. TATATECH 761.5 776 760.6 759.55 764.6 5.05 0.66 2797200 213.87 2025-06-05 16:00:00
The Federal Bank Ltd. FEDERALBNK 211.86 211.86 206.33 210.97 207.07 -3.90 -1.85 6847718 141.80 217 105.2 2025-06-05 16:00:00
The Fertilisers And Chemicals Travancore Ltd. FACT 1027 1112 1005.9 1031.05 1015.35 -15.70 -1.52 6061090 615.41 1187 104 2025-06-05 16:00:00
The Indian Hotels Company Ltd. INDHOTEL 769 778.3 769 770.75 771.75 1.00 0.13 1732249 133.69 894.9 263.35 2025-06-05 15:59:59
The New India Assurance Company Ltd. NIACL 186.85 193.7 186.61 185.69 188.67 2.98 1.60 1589559 29.99 324.7 82.5 2025-06-05 15:56:44
The Phoenix Mills Ltd. PHOENIXLTD 1598.9 1600 1556.7 1588.4 1561.8 -26.60 -1.67 397032 62.01 4137 1186.4 2025-06-05 16:00:00
The Ramco Cements Ltd. RAMCOCEM 999.2 1010 993.95 999.4 1005.3 5.90 0.59 392850 39.49 1060 634.05 2025-06-05 16:00:00
Thermax Ltd. THERMAX 3550 3566.6 3506.4 3515 3531.4 16.40 0.47 106468 37.60 5839.95 1830.65 2025-06-05 15:57:21
Timken India Ltd. TIMKEN 3300 3312.1 3275 3274 3298.1 24.10 0.74 121896 40.20 4817.9 2202 2025-06-05 15:55:32
Torrent Power Ltd. TORNTPOWER 1428.9 1434.4 1407.5 1419.1 1410.5 -8.60 -0.61 285426 40.26 2037 430.85 2025-06-05 15:55:35
Tube Investments of India Ltd. TIINDIA 3089.8 3119 3075.3 3078 3085.4 7.40 0.24 88946 27.44 4810.8 2034.05 2025-06-05 15:58:37
Union Bank Of India UNIONBANK 153.78 154.35 151.38 153.15 152.55 -0.60 -0.39 8518868 129.96 172.5 38.3 2025-06-05 15:59:34
United Breweries Ltd. UBL 2045 2056.1 2015.3 2029.7 2024.6 -5.10 -0.25 165323 33.47 2299.7 1353.5 2025-06-05 16:00:00
UNO Minda Ltd. UNOMINDA 1063.2 1091.6 1044.8 1054.8 1072.9 18.10 1.72 1866977 200.31 1255 435 2025-06-05 15:56:14
UPL Ltd. UPL 646.8 649.5 642 642.55 646.9 4.35 0.68 1701494 110.07 807 451.85 2025-06-05 15:59:38
Vedant Fashions Ltd. MANYAVAR 785 815 774 778.85 810.5 31.65 4.06 700458 56.77 1512 706.3 2025-06-05 15:53:58
Vishal Mega Mart Ltd. VMM 126.37 132.89 125.44 126.04 127.79 1.75 1.39 31868957 407.25 2025-06-05 15:59:40
Vodafone Idea Ltd. IDEA 6.91 6.94 6.8 6.91 6.82 -0.09 -1.30 327644690 223.45 19.18 5.7 2025-06-05 15:59:40
Voltas Ltd. VOLTAS 1230 1251.9 1225.5 1229.4 1247.5 18.10 1.47 1012011 126.25 1944.9 737.2 2025-06-05 15:59:30
Waaree Energies Ltd. WAAREEENER 2889.7 2988 2836.2 2880.9 2852.4 -28.50 -0.99 2059393 587.42 2025-06-05 15:59:56
Yes Bank Ltd. YESBANK 21.29 21.29 20.89 21.14 20.93 -0.21 -0.99 117110247 245.11 32.85 14.4 2025-06-05 15:59:50
Zee Entertainment Enterprises Ltd. ZEEL 128.37 130.09 127.17 127.97 127.74 -0.23 -0.18 5904099 75.42 292 89.32 2025-06-05 15:59:36
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13574 13633 13233 13503 13323 -180.00 -1.33 15122 20.15 18250 8638.55 2025-06-05 15:57:09