Select Exchange:

NIFTYMIDCAP150
21040.35
updated on: 22-Jul-2024 [16:14]

Advances - 106 | Declines - 44 | Unchanged - 0

Overview

Open 20740.80 Prev. Close 20812.25
Day High 21074.10 52 Week High 21554.45
Day Low 20589.95 52 Week Low 13755.90

Pivot Levels - Classic: as on 22-Jul-2024

PP: 20901.47 Resistance Support
First 21212.99 20728.84
Second 21385.62 20417.32
Third 21697.14 20244.69
Low
20589.95
Day Range High
21074.10
Low
20574.70
Month Range High
21554.45
Low
13755.90
52 Week Range High
21554.45

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 37515.5 38397.8 882.30 2.35
Abbott India Ltd. 27404.15 27945.05 540.90 1.97
ACC Ltd. 2619.8 2635.05 15.25 0.58
Adani Wilmar Ltd. 319.95 323.9 3.95 1.23
Aditya Birla Capital Ltd. 215.64 217.54 1.90 0.88
AIA Engineering Ltd. 4272.7 4398.1 125.40 2.93
Ajanta Pharma Ltd. 2287.6 2294.6 7.00 0.31
Alkem Laboratories Ltd. 5133.65 5216.7 83.05 1.62
Ashok Leyland Ltd. 223.95 230.7 6.75 3.01
Atul Ltd. 6948.2 7272.95 324.75 4.67
AU Small Finance Bank Ltd. 633.65 655.4 21.75 3.43
Aurobindo Pharma Ltd. 1330.8 1344.55 13.75 1.03
Balkrishna Industries Ltd. 3139.65 3163.65 24.00 0.76
Bandhan Bank Ltd. 192.45 197.94 5.49 2.85
Bank Of India 120.89 122.01 1.12 0.93
Bank Of Maharashtra 65.65 66.57 0.92 1.40
Bata India Ltd. 1523.8 1539.65 15.85 1.04
Bayer CropScience Ltd. 6529.55 6705.85 176.30 2.70
Bharat Dynamics Ltd. 1467.75 1493.75 26.00 1.77
Bharat Forge Ltd. 1579.4 1625.45 46.05 2.92
Bharat Heavy Electricals Ltd. 294.1 304.9 10.80 3.67
Biocon Ltd. 335.2 335.35 0.15 0.04
CG Power and Industrial Solutions Ltd. 675.65 689.75 14.10 2.09
Coforge Ltd. 5983.75 6076.2 92.45 1.55
Container Corporation Of India Ltd. 1010.95 1039.05 28.10 2.78
Coromandel International Ltd. 1595.4 1612.2 16.80 1.05
CRISIL Ltd. 4271.05 4291.7 20.65 0.48
Cummins India Ltd. 3559.45 3611.7 52.25 1.47
Deepak Nitrite Ltd. 2792.75 2851.2 58.45 2.09
Delhivery Ltd. 374.3 378.3 4.00 1.07
Devyani International Ltd. 175.22 176.2 0.98 0.56
Dixon Technologies (India) Ltd. 11267.2 11353.45 86.25 0.77
Dr. Lal Pathlabs Ltd. 2993.85 3066.35 72.50 2.42
Emami Ltd. 799.8 800.45 0.65 0.08
Escorts Kubota Ltd. 3922.3 4014.95 92.65 2.36
Fortis Healthcare Ltd. 481.4 493.25 11.85 2.46
General Insurance Corporation of India 384.85 391.5 6.65 1.73
Gland Pharma Ltd. 1990.6 1994.75 4.15 0.21
Glaxosmithkline Pharmaceuticals Ltd. 2573.15 2621.1 47.95 1.86
GMR Airports Infrastructure Ltd. 91.94 94 2.06 2.24
Godrej Industries Ltd. 880.7 891.3 10.60 1.20
Gujarat Gas Ltd. 619.2 643.5 24.30 3.92
Hindustan Petroleum Corporation Ltd. 341.65 346.7 5.05 1.48
Honeywell Automation India Ltd. 53398.1 54096.65 698.55 1.31
IDBI Bank Ltd. 88.86 89.59 0.73 0.82
IDFC First Bank Ltd. 76.02 77.59 1.57 2.07
Indian Bank 561.15 569.5 8.35 1.49
Indraprastha Gas Ltd. 528.85 544.55 15.70 2.97
Indus Towers Ltd. 409.5 421.75 12.25 2.99
Ipca Laboratories Ltd. 1193.8 1213.8 20.00 1.68
Jindal Stainless Ltd. 745.3 748.6 3.30 0.44
JK Cement Ltd. 4284.55 4471.95 187.40 4.37
JSW Energy Ltd. 705 709.8 4.80 0.68
JSW Infrastructure Ltd. 315.7 317.45 1.75 0.55
Jubilant FoodWorks Ltd. 560.15 569.3 9.15 1.63
K.P.R. Mill Ltd. 830.95 848.45 17.50 2.11
Kajaria Ceramics Ltd. 1373.8 1389.4 15.60 1.14
Kalyan Jewellers India Ltd. 528.95 529.3 0.35 0.07
KEI Industries Ltd. 4011.85 4121.3 109.45 2.73
KPIT Technologies Ltd. 1819.7 1825.4 5.70 0.31
L&T Technology Services Ltd. 4880.1 5001.2 121.10 2.48
Laurus Labs Ltd. 440.4 441.5 1.10 0.25
LIC Housing Finance Ltd. 771.6 793.85 22.25 2.88
Lupin Ltd. 1786.65 1805.3 18.65 1.04
Mahindra & Mahindra Financial Services Ltd. 290.25 292.4 2.15 0.74
Max Financial Services Ltd. 1013.3 1026.1 12.80 1.26
Max Healthcare Institute Ltd. 920.45 930.3 9.85 1.07
Mazagon Dock Shipbuilders Ltd. 5130.7 5325.15 194.45 3.79
Metro Brands Ltd. 1311.95 1316.95 5.00 0.38
Mphasis Ltd. 2873.55 2925.75 52.20 1.82
MRF Ltd. 128123.5 130974.5 2851.00 2.23
NHPC Ltd. 106.27 107.3 1.03 0.97
NMDC Ltd. 228.76 233.89 5.13 2.24
Oberoi Realty Ltd. 1671.3 1744 72.70 4.35
Patanjali Foods Ltd. 1594.3 1609.45 15.15 0.95
PB Fintech Ltd. 1413.05 1465.8 52.75 3.73
Persistent Systems Ltd. 4583.45 4759 175.55 3.83
PI Industries Ltd. 3835.3 4008.1 172.80 4.51
Piramal Enterprises Ltd. 929 940.15 11.15 1.20
Rail Vikas Nigam Ltd. 613.75 624.1 10.35 1.69
SJVN Ltd. 140.9 144.18 3.28 2.33
SKF India Ltd. 5588.25 5629.05 40.80 0.73
Solar Industries India Ltd. 10869.25 10911.4 42.15 0.39
Sona BLW Precision Forgings Ltd. 693.5 708 14.50 2.09
Steel Authority Of India Ltd. 141.82 143.28 1.46 1.03
Sumitomo Chemical India Ltd. 499.1 517.6 18.50 3.71
Sundaram Finance Ltd. 4202.45 4320.7 118.25 2.81
Sundram Fasteners Ltd. 1377.75 1394.7 16.95 1.23
Suzlon Energy Ltd. 54.55 55.08 0.53 0.97
Syngene International Ltd. 750.1 753.05 2.95 0.39
Tata Chemicals Ltd. 1044.2 1067.1 22.90 2.19
The Federal Bank Ltd. 191.47 192.93 1.46 0.76
The Fertilisers And Chemicals Travancore Ltd. 1015.4 1082.6 67.20 6.62
The Indian Hotels Company Ltd. 577.9 620.35 42.45 7.35
The New India Assurance Company Ltd. 265.2 270.82 5.62 2.12
The Ramco Cements Ltd. 777.8 780.15 2.35 0.30
Thermax Ltd. 4972.35 4978 5.65 0.11
Tube Investments of India Ltd. 4002.35 4119.6 117.25 2.93
Union Bank Of India 135.65 136.17 0.52 0.38
UNO Minda Ltd. 952.6 978.8 26.20 2.75
UPL Ltd. 542.6 545.45 2.85 0.53
Vedant Fashions Ltd. 1036.3 1054 17.70 1.71
Vodafone Idea Ltd. 15.87 15.89 0.02 0.13
Voltas Ltd. 1477.55 1483.2 5.65 0.38
Yes Bank Ltd. 24.77 25.67 0.90 3.63
ZF Commercial Vehicle Control Systems India Ltd. 15171.5 15573.6 402.10 2.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Fashion and Retail Ltd. 315.6 313.15 -2.45 -0.78
APL Apollo Tubes Ltd. 1489.45 1485.45 -4.00 -0.27
Apollo Tyres Ltd. 525.6 525.4 -0.20 -0.04
Astral Ltd. 2272.1 2260.2 -11.90 -0.52
BSE Ltd. 2252.75 2208.35 -44.40 -1.97
Carborundum Universal Ltd. 1720.65 1686.45 -34.20 -1.99
Dalmia Bharat Ltd. 1818.7 1771.15 -47.55 -2.61
Endurance Technologies Ltd. 2602.7 2570.6 -32.10 -1.23
FSN E-Commerce Ventures Ltd. 177.45 175.3 -2.15 -1.21
Godrej Properties Ltd. 3245.75 3242.1 -3.65 -0.11
Grindwell Norton Ltd. 2602.1 2550.85 -51.25 -1.97
Gujarat Fluorochemicals Ltd. 3254.7 3249.05 -5.65 -0.17
HDFC Asset Management Company Ltd. 4066.15 4054.5 -11.65 -0.29
Hindustan Zinc Ltd. 641.75 632 -9.75 -1.52
ICICI Securities Ltd. 776.7 774.6 -2.10 -0.27
Kansai Nerolac Paints Ltd. 271.5 270.95 -0.55 -0.20
L&T Finance Ltd. 175.95 173.73 -2.22 -1.26
Linde India Ltd. 8144.4 8104 -40.40 -0.50
Lloyds Metals & Energy Ltd. 709.5 695.5 -14.00 -1.97
Macrotech Developers Ltd. 1448.65 1437.85 -10.80 -0.75
Mankind Pharma Ltd. 2129 2108.3 -20.70 -0.97
Motherson Sumi Wiring India Ltd. 72.59 72.58 -0.01 -0.01
Muthoot Finance Ltd. 1841.25 1812.05 -29.20 -1.59
Oil India Ltd. 571.1 555.25 -15.85 -2.78
One97 Communications Ltd. 458.75 452.45 -6.30 -1.37
Oracle Financial Services Software Ltd. 10822.3 10804.05 -18.25 -0.17
Page Industries Ltd. 40505.1 40200.3 -304.80 -0.75
Petronet LNG Ltd. 342.9 341.35 -1.55 -0.45
Polycab India Ltd. 6349.85 6289 -60.85 -0.96
Poonawalla Fincorp Ltd. 411.8 404.05 -7.75 -1.88
Prestige Estates Projects Ltd. 1787.5 1774.3 -13.20 -0.74
Procter & Gamble Hygiene and Health Care Ltd. 16794.95 16526.2 -268.75 -1.60
Schaeffler India Ltd. 3870.8 3854.05 -16.75 -0.43
Star Health and Allied Insurance Company Ltd. 586.5 582.15 -4.35 -0.74
Sun TV Network Ltd. 785.3 781.45 -3.85 -0.49
Supreme Industries Ltd. 5783.8 5694.3 -89.50 -1.55
Tata Communications Ltd. 1788.4 1785.7 -2.70 -0.15
Tata Elxsi Ltd. 6980.55 6964.25 -16.30 -0.23
Tata Technologies Ltd. 997.2 992.7 -4.50 -0.45
The Phoenix Mills Ltd. 3961.85 3723 -238.85 -6.03
Timken India Ltd. 3905 3875.95 -29.05 -0.74
Torrent Power Ltd. 1526.5 1509.2 -17.30 -1.13
United Breweries Ltd. 2040.85 2014.75 -26.10 -1.28
Zee Entertainment Enterprises Ltd. 137.52 134.46 -3.06 -2.23

Market Stats

Advances
106
Declines
44
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 3MINDIA 37100.05 38500 37018.9 37515.5 38397.8 882.30 2.35 2927 11.24 40856.5 21300.45 2024-07-22 15:57:12
Abbott India Ltd. ABBOTINDIA 27399.95 28050 27119.6 27404.15 27945.05 540.90 1.97 20873 58.33 29638.95 17325 2024-07-22 15:47:59
ACC Ltd. ACC 2621 2670.9 2620 2619.8 2635.05 15.25 0.58 275075 72.48 2844 1592.35 2024-07-22 15:59:27
Adani Wilmar Ltd. AWL 318 326.8 315.5 319.95 323.9 3.95 1.23 1114641 36.10 841.7 304.1 2024-07-22 15:58:55
Aditya Birla Capital Ltd. ABCAPITAL 215 218.37 212.71 215.64 217.54 1.90 0.88 3729671 81.14 246.9 105.3 2024-07-22 15:59:55
Aditya Birla Fashion and Retail Ltd. ABFRL 316.75 318.8 311.25 315.6 313.15 -2.45 -0.78 4002618 125.34 359.5 184.4 2024-07-22 15:56:49
AIA Engineering Ltd. AIAENG 4265 4537.1 4225.5 4272.7 4398.1 125.40 2.93 236504 104.02 4699.95 2383.5 2024-07-22 15:58:13
Ajanta Pharma Ltd. AJANTPHARM 2262.75 2321 2236.1 2287.6 2294.6 7.00 0.31 59568 13.67 2540 1111.6 2024-07-22 15:59:54
Alkem Laboratories Ltd. ALKEM 5130 5243.95 5087 5133.65 5216.7 83.05 1.62 133116 69.44 5578.8 2855 2024-07-22 15:51:11
APL Apollo Tubes Ltd. APLAPOLLO 1461.1 1500.25 1461.1 1489.45 1485.45 -4.00 -0.27 447803 66.52 1800 941 2024-07-22 15:58:49
Apollo Tyres Ltd. APOLLOTYRE 524 528.75 519.65 525.6 525.4 -0.20 -0.04 1510500 79.36 557.9 225.45 2024-07-22 15:58:03
Ashok Leyland Ltd. ASHOKLEY 225.15 232.95 222.52 223.95 230.7 6.75 3.01 18930934 436.74 245.67 133.1 2024-07-22 15:59:57
Astral Ltd. ASTRAL 2271 2314.9 2226.55 2272.1 2260.2 -11.90 -0.52 875601 197.90 2454 1297.8 2024-07-22 15:56:25
Atul Ltd. ATUL 6888.15 7429 6800.1 6948.2 7272.95 324.75 4.67 393594 286.26 9812.9 5174.85 2024-07-22 15:55:39
AU Small Finance Bank Ltd. AUBANK 628 660.4 625 633.65 655.4 21.75 3.43 6529913 427.97 813.4 548 2024-07-22 15:59:55
Aurobindo Pharma Ltd. AUROPHARMA 1332 1363.7 1314.45 1330.8 1344.55 13.75 1.03 1403561 188.72 1409.9 397.2 2024-07-22 15:59:06
Balkrishna Industries Ltd. BALKRISIND 3106.3 3195 3103.85 3139.65 3163.65 24.00 0.76 186323 58.95 3363.95 1796.3 2024-07-22 15:52:51
Bandhan Bank Ltd. BANDHANBNK 191.03 199 190.4 192.45 197.94 5.49 2.85 10624805 210.31 314.8 169.15 2024-07-22 15:59:53
Bank Of India BANKINDIA 120 122.45 118.3 120.89 122.01 1.12 0.93 7851832 95.80 157.95 45.85 2024-07-22 15:59:01
Bank Of Maharashtra MAHABANK 65.65 66.82 64.98 65.65 66.57 0.92 1.40 15885190 105.75 73.5 16.9 2024-07-22 15:59:57
Bata India Ltd. BATAINDIA 1517.95 1545.35 1502.45 1523.8 1539.65 15.85 1.04 347455 53.50 1989 1269 2024-07-22 15:58:58
Bayer CropScience Ltd. BAYERCROP 6520 6804.65 6370 6529.55 6705.85 176.30 2.70 132818 89.07 6976.9 3920.45 2024-07-22 15:52:43
Bharat Dynamics Ltd. BDL 1450.05 1511 1407.05 1467.75 1493.75 26.00 1.77 3148425 470.30 2958 785.75 2024-07-22 15:59:01
Bharat Forge Ltd. BHARATFORG 1569.95 1646.3 1549.45 1579.4 1625.45 46.05 2.92 1555103 252.77 1804.5 677.35 2024-07-22 15:57:46
Bharat Heavy Electricals Ltd. BHEL 294.1 306.35 289.1 294.1 304.9 10.80 3.67 19646190 599.01 335.35 51.35 2024-07-22 15:59:57
Biocon Ltd. BIOCON 332.65 339.4 330 335.2 335.35 0.15 0.04 2886436 96.80 373.85 191.55 2024-07-22 15:59:20
BSE Ltd. BSE 2220 2298 2180 2252.75 2208.35 -44.40 -1.97 555326 122.64 3264.7 406.2 2024-07-22 15:59:31
Carborundum Universal Ltd. CARBORUNIV 1687.05 1721 1649.95 1720.65 1686.45 -34.20 -1.99 233579 39.39 1841.15 788.15 2024-07-22 15:51:22
CG Power and Industrial Solutions Ltd. CGPOWER 675 693.25 665 675.65 689.75 14.10 2.09 2223120 153.34 783.75 212.1 2024-07-22 15:59:46
Coforge Ltd. COFORGE 5930.05 6114.4 5840.6 5983.75 6076.2 92.45 1.55 1000047 607.65 6847.45 3210.05 2024-07-22 15:56:24
Container Corporation Of India Ltd. CONCOR 1004 1045.95 991.05 1010.95 1039.05 28.10 2.78 2528388 262.71 1180 555 2024-07-22 15:59:35
Coromandel International Ltd. COROMANDEL 1595.4 1644.95 1499.7 1595.4 1612.2 16.80 1.05 970889 156.53 1688.45 838 2024-07-22 15:57:15
CRISIL Ltd. CRISIL 4260 4347.8 4247.9 4271.05 4291.7 20.65 0.48 29738 12.76 5250 2725 2024-07-22 15:57:15
Cummins India Ltd. CUMMINSIND 3545 3668.75 3501.4 3559.45 3611.7 52.25 1.47 1311522 473.68 4171.9 1103.8 2024-07-22 15:59:29
Dalmia Bharat Ltd. DALBHARAT 1802 1818.5 1767.1 1818.7 1771.15 -47.55 -2.61 869025 153.92 2424.75 1476.05 2024-07-22 15:59:49
Deepak Nitrite Ltd. DEEPAKNTR 2760 2864 2721 2792.75 2851.2 58.45 2.09 358664 102.26 2864 1730 2024-07-22 15:58:50
Delhivery Ltd. DELHIVERY 374.3 379.3 367.2 374.3 378.3 4.00 1.07 1432388 54.19 621.95 291 2024-07-22 15:59:55
Devyani International Ltd. DEVYANI 175 179.85 172.12 175.22 176.2 0.98 0.56 3414258 60.16 227.5 133.95 2024-07-22 15:59:51
Dixon Technologies (India) Ltd. DIXON 11267.2 11475 10932.95 11267.2 11353.45 86.25 0.77 587418 666.92 12879 2553 2024-07-22 15:59:17
Dr. Lal Pathlabs Ltd. LALPATHLAB 2991.4 3090 2989.05 2993.85 3066.35 72.50 2.42 700653 214.84 3090 1762.05 2024-07-22 15:58:59
Emami Ltd. EMAMILTD 799.8 844.65 787.15 799.8 800.45 0.65 0.08 2181405 174.61 844.65 340.55 2024-07-22 15:59:16
Endurance Technologies Ltd. ENDURANCE 2552.45 2653 2540.05 2602.7 2570.6 -32.10 -1.23 50649 13.02 3061.3 1179 2024-07-22 15:58:18
Escorts Kubota Ltd. ESCORTS 3921.95 4021 3845.3 3922.3 4014.95 92.65 2.36 173786 69.77 4409.55 1645 2024-07-22 15:57:04
Fortis Healthcare Ltd. FORTIS 479.7 494.8 475 481.4 493.25 11.85 2.46 1126027 55.54 509.85 245.5 2024-07-22 15:59:39
FSN E-Commerce Ventures Ltd. NYKAA 174.98 177.92 172 177.45 175.3 -2.15 -1.21 2105134 36.90 239.166666666667 114.25 2024-07-22 15:59:24
General Insurance Corporation of India GICRE 384 395.1 380.05 384.85 391.5 6.65 1.73 1199506 46.96 467.8 117.4 2024-07-22 15:55:47
Gland Pharma Ltd. GLAND 1990.25 2009 1961.1 1990.6 1994.75 4.15 0.21 82892 16.53 2607 861 2024-07-22 15:50:09
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2551 2655 2551 2573.15 2621.1 47.95 1.86 192853 50.55 2760 1227 2024-07-22 15:59:17
GMR Airports Infrastructure Ltd. GMRINFRA 92.5 94.37 90.71 91.94 94 2.06 2.24 27658139 259.99 101.25 33.35 2024-07-22 15:59:49
Godrej Industries Ltd. GODREJIND 862.05 893.95 856.4 880.7 891.3 10.60 1.20 127091 11.33 990 395 2024-07-22 15:55:04
Godrej Properties Ltd. GODREJPROP 3240 3319.9 3172 3245.75 3242.1 -3.65 -0.11 682446 221.26 3402.7 1005 2024-07-22 15:57:23
Grindwell Norton Ltd. GRINDWELL 2543.05 2584.95 2522.65 2602.1 2550.85 -51.25 -1.97 236642 60.36 2960 1720.25 2024-07-22 15:59:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3224 3279 3150.2 3254.7 3249.05 -5.65 -0.17 85496 27.78 4173.95 2476 2024-07-22 15:58:22
Gujarat Gas Ltd. GUJGASLTD 612 645.9 612 619.2 643.5 24.30 3.92 2017538 129.83 663.4 398.5 2024-07-22 15:58:24
HDFC Asset Management Company Ltd. HDFCAMC 4040 4144 3977.75 4066.15 4054.5 -11.65 -0.29 920841 373.35 4296.4 1589.5 2024-07-22 15:56:00
Hindustan Petroleum Corporation Ltd. HINDPETRO 341.85 354.8 337.8 341.65 346.7 5.05 1.48 13506968 468.29 594.8 200.05 2024-07-22 15:59:27
Hindustan Zinc Ltd. HINDZINC 632 638.85 624 641.75 632 -9.75 -1.52 481431 30.43 807.7 262.65 2024-07-22 15:59:54
Honeywell Automation India Ltd. HONAUT 53450 54994 52954.15 53398.1 54096.65 698.55 1.31 4493 24.31 59994 34343.4 2024-07-22 15:54:44
ICICI Securities Ltd. ISEC 776.1 776.1 767.05 776.7 774.6 -2.10 -0.27 150364 11.65 866.45 416.3 2024-07-22 15:52:31
IDBI Bank Ltd. IDBI 88.98 93.15 88.03 88.86 89.59 0.73 0.82 31978015 286.49 98.7 38.65 2024-07-22 15:59:00
IDFC First Bank Ltd. IDFCFIRSTB 75.94 78.04 75.02 76.02 77.59 1.57 2.07 32277103 250.44 100.7 43.05 2024-07-22 15:59:55
Indian Bank INDIANB 560.05 576.5 554 561.15 569.5 8.35 1.49 995267 56.68 632.7 173 2024-07-22 15:58:40
Indraprastha Gas Ltd. IGL 527.95 547.95 523.25 528.85 544.55 15.70 2.97 2349542 127.94 550.9 363.25 2024-07-22 15:55:05
Indus Towers Ltd. INDUSTOWER 409.6 422.9 403.65 409.5 421.75 12.25 2.99 12653379 533.66 424.7 135.15 2024-07-22 15:57:51
Ipca Laboratories Ltd. IPCALAB 1182.9 1219.6 1181 1193.8 1213.8 20.00 1.68 130975 15.90 1374.6 669.8 2024-07-22 15:54:41
Jindal Stainless Ltd. JSL 744.8 754.9 729.5 745.3 748.6 3.30 0.44 1357832 101.65 848 115.9 2024-07-22 15:59:27
JK Cement Ltd. JKCEMENT 4300.85 4484.7 4257.8 4284.55 4471.95 187.40 4.37 456135 203.98 4599.95 2425.25 2024-07-22 15:58:18
JSW Energy Ltd. JSWENERGY 717 726 702.55 705 709.8 4.80 0.68 3969726 281.77 752 204.65 2024-07-22 15:58:18
JSW Infrastructure Ltd. JSWINFRA 320.4 321.6 308.05 315.7 317.45 1.75 0.55 4280385 135.88 2024-07-22 15:59:03
Jubilant FoodWorks Ltd. JUBLFOOD 555.8 576.85 548.75 560.15 569.3 9.15 1.63 2831309 161.19 652.35 412.1 2024-07-22 15:59:01
K.P.R. Mill Ltd. KPRMILL 826 853.65 821.65 830.95 848.45 17.50 2.11 93047 7.89 934 479.45 2024-07-22 15:55:19
Kajaria Ceramics Ltd. KAJARIACER 1379 1394.9 1341.05 1373.8 1389.4 15.60 1.14 383175 53.24 1523.8 1006.5 2024-07-22 15:59:38
Kalyan Jewellers India Ltd. KALYANKJIL 531.4 540.95 525.1 528.95 529.3 0.35 0.07 1672590 88.53 546 69 2024-07-22 15:59:03
Kansai Nerolac Paints Ltd. KANSAINER 271.95 272.1 268.75 271.5 270.95 -0.55 -0.20 485193 13.15 355 249.1 2024-07-22 15:59:31
KEI Industries Ltd. KEI 4011.85 4143.45 3926 4011.85 4121.3 109.45 2.73 446554 184.04 5039.7 1337 2024-07-22 15:58:49
KPIT Technologies Ltd. KPITTECH 1800 1853.9 1770.95 1819.7 1825.4 5.70 0.31 860662 157.11 1928.7 521.05 2024-07-22 15:58:44
L&T Finance Ltd. LTF 173.06 175.8 170.5 175.95 173.73 -2.22 -1.26 7917914 137.56 194.25 72 2024-07-22 15:59:28
L&T Technology Services Ltd. LTTS 4870 5040 4842.15 4880.1 5001.2 121.10 2.48 371802 185.95 5873.35 3215.85 2024-07-22 15:57:24
Laurus Labs Ltd. LAURUSLABS 440.7 444.6 436.05 440.4 441.5 1.10 0.25 1869261 82.53 605.5 278.85 2024-07-22 15:59:53
LIC Housing Finance Ltd. LICHSGFIN 770 799.25 761.15 771.6 793.85 22.25 2.88 1877865 149.07 826.75 315.1 2024-07-22 15:57:57
Linde India Ltd. LINDEINDIA 8100 8225 7920.7 8144.4 8104 -40.40 -0.50 91213 73.92 9935.05 2933 2024-07-22 15:59:25
Lloyds Metals & Energy Ltd. LLOYDSME 709 710.15 692 709.5 695.5 -14.00 -1.97 818754 56.94 786 492 2024-07-22 15:50:41
Lupin Ltd. LUPIN 1785.5 1844.45 1766.05 1786.65 1805.3 18.65 1.04 1501880 271.13 1848 623 2024-07-22 15:57:59
Macrotech Developers Ltd. LODHA 1407 1449.95 1398.05 1448.65 1437.85 -10.80 -0.75 601764 86.52 1649.95 355.5 2024-07-22 15:59:49
Mahindra & Mahindra Financial Services Ltd. M&MFIN 288.2 292.85 285.65 290.25 292.4 2.15 0.74 858381 25.10 346.55 176.1 2024-07-22 15:59:18
Mankind Pharma Ltd. MANKIND 2121 2129 2101.65 2129 2108.3 -20.70 -0.97 380485 80.22 2490 1242 2024-07-22 15:59:25
Max Financial Services Ltd. MFSL 1010.25 1030 999.75 1013.3 1026.1 12.80 1.26 389615 39.98 1092 599.1 2024-07-22 15:58:56
Max Healthcare Institute Ltd. MAXHEALTH 915.45 942 908.75 920.45 930.3 9.85 1.07 1229668 114.40 979.9 354.1 2024-07-22 15:54:04
Mazagon Dock Shipbuilders Ltd. MAZDOCK 5055 5478 4951 5130.7 5325.15 194.45 3.79 5017843 2672.08 5860 278.55 2024-07-22 15:59:58
Metro Brands Ltd. METROBRAND 1301.7 1325.05 1282.6 1311.95 1316.95 5.00 0.38 77820 10.25 1398 736.05 2024-07-22 15:52:50
Motherson Sumi Wiring India Ltd. MSUMI 72.84 73.55 71.55 72.59 72.58 -0.01 -0.01 3843136 27.89 80 45.15 2024-07-22 15:59:45
Mphasis Ltd. MPHASIS 2868 2935.75 2803.3 2873.55 2925.75 52.20 1.82 1080523 316.13 2935.75 1660.05 2024-07-22 15:58:34
MRF Ltd. MRF 128123.5 131560 126600.1 128123.5 130974.5 2851.00 2.23 19170 251.08 151445 78689.95 2024-07-22 15:59:51
Muthoot Finance Ltd. MUTHOOTFIN 1830.3 1838.95 1801.55 1841.25 1812.05 -29.20 -1.59 911815 165.23 1885.95 911.25 2024-07-22 15:53:56
NHPC Ltd. NHPC 105.8 108.65 104.3 106.27 107.3 1.03 0.97 57995385 622.29 118.4 33.35 2024-07-22 15:59:49
NMDC Ltd. NMDC 228 235.6 225 228.76 233.89 5.13 2.24 6988560 163.46 286.35 92.25 2024-07-22 15:59:49
Oberoi Realty Ltd. OBEROIRLTY 1684 1782 1682 1671.3 1744 72.70 4.35 2911752 507.81 1953.05 790.1 2024-07-22 15:59:29
Oil India Ltd. OIL 562 565.2 546.05 571.1 555.25 -15.85 -2.78 8938610 496.32 743.6 167.85 2024-07-22 15:59:54
One97 Communications Ltd. PAYTM 447.95 462.3 443.5 458.75 452.45 -6.30 -1.37 3225265 145.93 998.3 310 2024-07-22 15:59:57
Oracle Financial Services Software Ltd. OFSS 10700 11055 10616 10822.3 10804.05 -18.25 -0.17 249350 269.40 11240 2883.25 2024-07-22 15:54:46
Page Industries Ltd. PAGEIND 40050.25 40866 39538.95 40505.1 40200.3 -304.80 -0.75 41263 165.88 54349.1 33814.85 2024-07-22 15:57:20
Patanjali Foods Ltd. PATANJALI 1591 1640 1561.15 1594.3 1609.45 15.15 0.95 1914678 308.16 1764.4 853.5 2024-07-22 15:59:27
PB Fintech Ltd. POLICYBZR 1423.7 1475 1394.15 1413.05 1465.8 52.75 3.73 770848 112.99 1543 356.2 2024-07-22 15:59:25
Persistent Systems Ltd. PERSISTENT 4583.45 4804.1 4492 4583.45 4759 175.55 3.83 1177493 560.37 8900 3092.05 2024-07-22 15:58:44
Petronet LNG Ltd. PETRONET 342.3 344.1 335.5 342.9 341.35 -1.55 -0.45 5883826 200.84 355.75 193.55 2024-07-22 15:59:08
PI Industries Ltd. PIIND 3849.95 4032 3777 3835.3 4008.1 172.80 4.51 829609 332.52 4040 2868.9 2024-07-22 15:58:44
Piramal Enterprises Ltd. PEL 921 954.25 908.6 929 940.15 11.15 1.20 1217499 114.46 2084.1 630.45 2024-07-22 15:56:29
Polycab India Ltd. POLYCAB 6330 6423.45 6238.95 6349.85 6289 -60.85 -0.96 689230 433.46 7331.45 2310 2024-07-22 15:58:44
Poonawalla Fincorp Ltd. POONAWALLA 408.95 413 401.55 411.8 404.05 -7.75 -1.88 2616626 105.72 519.7 243 2024-07-22 15:59:56
Prestige Estates Projects Ltd. PRESTIGE 1746.05 1793.35 1733.75 1787.5 1774.3 -13.20 -0.74 711527 126.25 2074.8 391 2024-07-22 15:57:32
Procter & Gamble Hygiene and Health Care Ltd. PGHH 16829.5 16840.5 16445.75 16794.95 16526.2 -268.75 -1.60 3931 6.50 18490 13140.1 2024-07-22 15:51:28
Rail Vikas Nigam Ltd. RVNL 615 630.7 598.45 613.75 624.1 10.35 1.69 34133877 2130.30 647 30.55 2024-07-22 16:00:00
Schaeffler India Ltd. SCHAEFFLER 3869.5 3907.5 3820 3870.8 3854.05 -16.75 -0.43 194169 74.83 4951 2555.55 2024-07-22 15:57:49
SJVN Ltd. SJVN 139.98 144.79 138.13 140.9 144.18 3.28 2.33 14036159 202.37 170.5 27.9 2024-07-22 15:59:57
SKF India Ltd. SKFINDIA 5589.95 5678.25 5555.6 5588.25 5629.05 40.80 0.73 40831 22.98 7350 3960.1 2024-07-22 15:54:12
Solar Industries India Ltd. SOLARINDS 10822.35 11140 10616 10869.25 10911.4 42.15 0.39 80249 87.56 13298 3110 2024-07-22 15:59:51
Sona BLW Precision Forgings Ltd. SONACOMS 686.95 710 678 693.5 708 14.50 2.09 1191022 84.32 764.5 398.05 2024-07-22 15:59:32
Star Health and Allied Insurance Company Ltd. STARHEALTH 580 594 575.75 586.5 582.15 -4.35 -0.74 402310 23.42 780 454.8 2024-07-22 15:59:00
Steel Authority Of India Ltd. SAIL 141.4 143.6 138.22 141.82 143.28 1.46 1.03 23158599 331.82 175.35 73.2 2024-07-22 15:59:46
Sumitomo Chemical India Ltd. SUMICHEM 495.95 522.5 487.35 499.1 517.6 18.50 3.71 1933670 100.09 540.8 341.8 2024-07-22 15:56:14
Sun TV Network Ltd. SUNTV 782 791.75 773.55 785.3 781.45 -3.85 -0.49 471976 36.88 823.45 393.8 2024-07-22 15:49:31
Sundaram Finance Ltd. SUNDARMFIN 4212.15 4459 4135.2 4202.45 4320.7 118.25 2.81 135259 58.44 4998 1976.25 2024-07-22 15:58:18
Sundram Fasteners Ltd. SUNDRMFAST 1377.75 1403.7 1367.45 1377.75 1394.7 16.95 1.23 87587 12.22 1505.95 800.1 2024-07-22 15:58:19
Supreme Industries Ltd. SUPREMEIND 5725 5863.9 5611.55 5783.8 5694.3 -89.50 -1.55 250921 142.88 6460 1820 2024-07-22 15:58:35
Suzlon Energy Ltd. SUZLON 54.66 55.44 53.5 54.55 55.08 0.53 0.97 47805246 263.31 56.49 6.6 2024-07-22 16:00:00
Syngene International Ltd. SYNGENE 749.85 763.8 742.55 750.1 753.05 2.95 0.39 631311 47.54 860.25 535.1 2024-07-22 15:56:47
Tata Chemicals Ltd. TATACHEM 1039.95 1070 1032.4 1044.2 1067.1 22.90 2.19 984913 105.10 1214.9 876.8 2024-07-22 15:57:37
Tata Communications Ltd. TATACOMM 1785.05 1817.95 1767.25 1788.4 1785.7 -2.70 -0.15 605985 108.21 2084.65 1070.35 2024-07-22 15:56:49
Tata Elxsi Ltd. TATAELXSI 6978.95 6978.95 6903 6980.55 6964.25 -16.30 -0.23 80518 56.07 10760 5709.05 2024-07-22 15:58:57
Tata Technologies Ltd. TATATECH 997.2 998 990.5 997.2 992.7 -4.50 -0.45 594894 59.06 2024-07-22 15:59:50
The Federal Bank Ltd. FEDERALBNK 191.45 194.9 190.1 191.47 192.93 1.46 0.76 18442177 355.80 197.77 105.2 2024-07-22 15:59:48
The Fertilisers And Chemicals Travancore Ltd. FACT 1007 1104 996.2 1015.4 1082.6 67.20 6.62 2411013 261.02 1187 104 2024-07-22 15:59:56
The Indian Hotels Company Ltd. INDHOTEL 573.1 631.45 573.1 577.9 620.35 42.45 7.35 26109344 1619.69 662.95 263.35 2024-07-22 15:59:32
The New India Assurance Company Ltd. NIACL 263 274.39 260.78 265.2 270.82 5.62 2.12 1872220 50.70 324.7 82.5 2024-07-22 15:57:16
The Phoenix Mills Ltd. PHOENIXLTD 3950 3950 3606 3961.85 3723 -238.85 -6.03 526443 195.99 4137 1186.4 2024-07-22 15:57:59
The Ramco Cements Ltd. RAMCOCEM 777 784.8 765 777.8 780.15 2.35 0.30 678885 52.96 1056.7 634.05 2024-07-22 15:57:09
Thermax Ltd. THERMAX 4955.25 5015 4940.05 4972.35 4978 5.65 0.11 291054 144.89 5839.95 1830.65 2024-07-22 15:50:38
Timken India Ltd. TIMKEN 3890 3948 3858 3905 3875.95 -29.05 -0.74 54527 21.13 4817.9 2570.2 2024-07-22 15:54:02
Torrent Power Ltd. TORNTPOWER 1520.2 1548.05 1503.1 1526.5 1509.2 -17.30 -1.13 231364 34.92 1687 430.85 2024-07-22 15:57:08
Tube Investments of India Ltd. TIINDIA 3990 4154.8 3954.6 4002.35 4119.6 117.25 2.93 123802 51.00 4681.7 2034.05 2024-07-22 15:56:49
Union Bank Of India UNIONBANK 134.65 138.96 133.51 135.65 136.17 0.52 0.38 12569391 171.16 172.5 38.3 2024-07-22 15:59:46
United Breweries Ltd. UBL 2040.85 2050 2012.4 2040.85 2014.75 -26.10 -1.28 291928 58.82 2182.45 1353.5 2024-07-22 15:54:58
UNO Minda Ltd. UNOMINDA 952 994 948 952.6 978.8 26.20 2.75 1116260 109.26 1207.3 435 2024-07-22 15:59:09
UPL Ltd. UPL 540 558.2 532.85 542.6 545.45 2.85 0.53 2445572 133.39 807 451.85 2024-07-22 15:58:44
Vedant Fashions Ltd. MANYAVAR 1036.3 1056 1022.35 1036.3 1054 17.70 1.71 132513 13.97 1501.55 886.05 2024-07-22 15:50:50
Vodafone Idea Ltd. IDEA 15.77 16.05 15.65 15.87 15.89 0.02 0.13 529018766 840.61 19.18 5.7 2024-07-22 15:59:59
Voltas Ltd. VOLTAS 1470 1506.7 1421.15 1477.55 1483.2 5.65 0.38 1780537 264.09 1560 737.2 2024-07-22 15:57:48
Yes Bank Ltd. YESBANK 25.9 26.19 25.22 24.77 25.67 0.90 3.63 332587313 853.75 32.85 14.4 2024-07-22 15:59:58
Zee Entertainment Enterprises Ltd. ZEEL 137.52 139.45 133.9 137.52 134.46 -3.06 -2.23 14443434 194.21 292 125.5 2024-07-22 15:59:51
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14870 15649 14835.05 15171.5 15573.6 402.10 2.65 13652 21.26 18250 8638.55 2024-07-22 15:45:11