Select Exchange & Index:
NIFTYMIDCAP150
21652.85
updated on: 26-Jun-2025 [09:44]
Advances - 72 |
Declines - 78 |
Unchanged - 2
Overview
| Open | 21704.30 | Prev. Close | 21640.65 |
|---|---|---|---|
| Day High | 21706.80 | 52 Week High | 22515.40 |
| Day Low | 21637.30 | 52 Week Low | 17269.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28500 | 28655 | 155.00 | 0.54 |
| Abbott India Ltd. | 31680 | 31785 | 105.00 | 0.33 |
| ACC Ltd. | 1854.2 | 1875.9 | 21.70 | 1.17 |
| Aditya Birla Capital Ltd. | 272.33 | 273 | 0.67 | 0.25 |
| AIA Engineering Ltd. | 3298.6 | 3327 | 28.40 | 0.86 |
| Ajanta Pharma Ltd. | 2585.2 | 2590.3 | 5.10 | 0.20 |
| Alkem Laboratories Ltd. | 4854 | 4854.5 | 0.50 | 0.01 |
| Ashok Leyland Ltd. | 244.61 | 245.42 | 0.81 | 0.33 |
| Astral Ltd. | 1505.4 | 1507.8 | 2.40 | 0.16 |
| AU Small Finance Bank Ltd. | 807.05 | 809.6 | 2.55 | 0.32 |
| Aurobindo Pharma Ltd. | 1120.2 | 1125.1 | 4.90 | 0.44 |
| Bandhan Bank Ltd. | 181.99 | 182.29 | 0.30 | 0.16 |
| Bayer CropScience Ltd. | 5750 | 5761.5 | 11.50 | 0.20 |
| Bharat Dynamics Ltd. | 1814.9 | 1832 | 17.10 | 0.94 |
| Bharat Forge Ltd. | 1275.1 | 1278.3 | 3.20 | 0.25 |
| Cummins India Ltd. | 3318.9 | 3328.1 | 9.20 | 0.28 |
| Dalmia Bharat Ltd. | 2094.2 | 2118 | 23.80 | 1.14 |
| Escorts Kubota Ltd. | 3304.6 | 3357 | 52.40 | 1.59 |
| Fortis Healthcare Ltd. | 779.8 | 781.85 | 2.05 | 0.26 |
| FSN E-Commerce Ventures Ltd. | 204.14 | 204.27 | 0.13 | 0.06 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3258.8 | 3262.8 | 4.00 | 0.12 |
| GMR Airports Ltd. | 83.58 | 83.72 | 0.14 | 0.17 |
| Godrej Industries Ltd. | 1247.2 | 1251.3 | 4.10 | 0.33 |
| Gujarat Fluorochemicals Ltd. | 3469.4 | 3485 | 15.60 | 0.45 |
| Gujarat Gas Ltd. | 456.95 | 460 | 3.05 | 0.67 |
| HDFC Asset Management Company Ltd. | 5092.3 | 5114.3 | 22.00 | 0.43 |
| Hindustan Petroleum Corporation Ltd. | 408.15 | 410.45 | 2.30 | 0.56 |
| Hindustan Zinc Ltd. | 442.1 | 442.4 | 0.30 | 0.07 |
| IDBI Bank Ltd. | 94.54 | 94.6 | 0.06 | 0.06 |
| Jindal Stainless Ltd. | 673.6 | 679.35 | 5.75 | 0.85 |
| JK Cement Ltd. | 6032.5 | 6050 | 17.50 | 0.29 |
| JSW Infrastructure Ltd. | 311.9 | 317.1 | 5.20 | 1.67 |
| Jubilant FoodWorks Ltd. | 713 | 714.65 | 1.65 | 0.23 |
| Kansai Nerolac Paints Ltd. | 243.75 | 244.35 | 0.60 | 0.25 |
| KEI Industries Ltd. | 3806 | 3842.1 | 36.10 | 0.95 |
| L&T Finance Ltd. | 201.51 | 203 | 1.49 | 0.74 |
| LIC Housing Finance Ltd. | 610.05 | 611 | 0.95 | 0.16 |
| Linde India Ltd. | 6604.5 | 6680.5 | 76.00 | 1.15 |
| Mahindra & Mahindra Financial Services Ltd. | 266.4 | 267.9 | 1.50 | 0.56 |
| Mankind Pharma Ltd. | 2308.8 | 2314.9 | 6.10 | 0.26 |
| Max Healthcare Institute Ltd. | 1239 | 1251.2 | 12.20 | 0.98 |
| Mazagon Dock Shipbuilders Ltd. | 3192.7 | 3202.9 | 10.20 | 0.32 |
| Motherson Sumi Wiring India Ltd. | 59.76 | 60 | 0.24 | 0.40 |
| NMDC Ltd. | 69.02 | 69.5 | 0.48 | 0.70 |
| Oil India Ltd. | 441.1 | 441.5 | 0.40 | 0.09 |
| One97 Communications Ltd. | 894.7 | 897.95 | 3.25 | 0.36 |
| Patanjali Foods Ltd. | 1633.1 | 1651.2 | 18.10 | 1.11 |
| Petronet LNG Ltd. | 296.4 | 298.85 | 2.45 | 0.83 |
| Polycab India Ltd. | 6441 | 6481 | 40.00 | 0.62 |
| Poonawalla Fincorp Ltd. | 438.7 | 439.65 | 0.95 | 0.22 |
| Rail Vikas Nigam Ltd. | 399.4 | 400.95 | 1.55 | 0.39 |
| SJVN Ltd. | 100.79 | 101.11 | 0.32 | 0.32 |
| SKF India Ltd. | 4692.3 | 4696.1 | 3.80 | 0.08 |
| Solar Industries India Ltd. | 17000 | 17006 | 6.00 | 0.04 |
| Sona BLW Precision Forgings Ltd. | 480.8 | 482.45 | 1.65 | 0.34 |
| Star Health and Allied Insurance Company Ltd. | 430.1 | 430.4 | 0.30 | 0.07 |
| Steel Authority Of India Ltd. | 128.26 | 130.28 | 2.02 | 1.57 |
| Sumitomo Chemical India Ltd. | 511.55 | 512.45 | 0.90 | 0.18 |
| Sundram Fasteners Ltd. | 986.6 | 991.6 | 5.00 | 0.51 |
| Suzlon Energy Ltd. | 64.32 | 64.85 | 0.53 | 0.82 |
| Tata Communications Ltd. | 1672.2 | 1674.6 | 2.40 | 0.14 |
| Tata Investment Corporation Ltd. | 6794.5 | 6815 | 20.50 | 0.30 |
| Tata Technologies Ltd. | 699.9 | 703.5 | 3.60 | 0.51 |
| The Ramco Cements Ltd. | 1042.85 | 1050.5 | 7.65 | 0.73 |
| Thermax Ltd. | 3444.5 | 3491.9 | 47.40 | 1.38 |
| Torrent Power Ltd. | 1461.9 | 1470.6 | 8.70 | 0.60 |
| Tube Investments of India Ltd. | 2856.2 | 2947.7 | 91.50 | 3.20 |
| Union Bank Of India | 144.3 | 144.69 | 0.39 | 0.27 |
| Vedant Fashions Ltd. | 799.85 | 808.2 | 8.35 | 1.04 |
| Vodafone Idea Ltd. | 7.13 | 7.18 | 0.05 | 0.70 |
| Voltas Ltd. | 1311 | 1319 | 8.00 | 0.61 |
| Waaree Energies Ltd. | 2942.1 | 2942.4 | 0.30 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 74.84 | 74.38 | -0.46 | -0.61 |
| APL Apollo Tubes Ltd. | 1795.9 | 1794 | -1.90 | -0.11 |
| Apollo Tyres Ltd. | 451.05 | 448.85 | -2.20 | -0.49 |
| AWL Agri Business Ltd. | 259.5 | 258 | -1.50 | -0.58 |
| Balkrishna Industries Ltd. | 2399.5 | 2398 | -1.50 | -0.06 |
| Bank Of India | 116.15 | 115.8 | -0.35 | -0.30 |
| Bata India Ltd. | 1215 | 1213.6 | -1.40 | -0.12 |
| Bharat Heavy Electricals Ltd. | 261.85 | 261.6 | -0.25 | -0.10 |
| Biocon Ltd. | 351.4 | 351 | -0.40 | -0.11 |
| BSE Ltd. | 2789 | 2762.4 | -26.60 | -0.95 |
| Carborundum Universal Ltd. | 978 | 972.5 | -5.50 | -0.56 |
| CG Power and Industrial Solutions Ltd. | 676.6 | 673 | -3.60 | -0.53 |
| Coforge Ltd. | 1880 | 1866.5 | -13.50 | -0.72 |
| Container Corporation Of India Ltd. | 756.15 | 748.4 | -7.75 | -1.02 |
| Coromandel International Ltd. | 2354.8 | 2327.9 | -26.90 | -1.14 |
| CRISIL Ltd. | 5939 | 5880 | -59.00 | -0.99 |
| Deepak Nitrite Ltd. | 1944.7 | 1944 | -0.70 | -0.04 |
| Delhivery Ltd. | 388.15 | 387 | -1.15 | -0.30 |
| Devyani International Ltd. | 172.21 | 171 | -1.21 | -0.70 |
| Dixon Technologies (India) Ltd. | 14165 | 14146 | -19.00 | -0.13 |
| Dr. Lal Pathlabs Ltd. | 2767.2 | 2755.1 | -12.10 | -0.44 |
| Emami Ltd. | 572.2 | 567.7 | -4.50 | -0.79 |
| Endurance Technologies Ltd. | 2756 | 2684 | -72.00 | -2.61 |
| Gland Pharma Ltd. | 1780.3 | 1779.9 | -0.40 | -0.02 |
| Godrej Properties Ltd. | 2403.3 | 2383.6 | -19.70 | -0.82 |
| Grindwell Norton Ltd. | 1709.9 | 1701 | -8.90 | -0.52 |
| Honeywell Automation India Ltd. | 38760 | 38675 | -85.00 | -0.22 |
| IDFC First Bank Ltd. | 72.1 | 71.86 | -0.24 | -0.33 |
| Indian Bank | 620.7 | 619.55 | -1.15 | -0.19 |
| Indraprastha Gas Ltd. | 209.14 | 208.75 | -0.39 | -0.19 |
| Indus Towers Ltd. | 415.5 | 415.3 | -0.20 | -0.05 |
| Ipca Laboratories Ltd. | 1357.7 | 1357.5 | -0.20 | -0.01 |
| JSW Energy Ltd. | 507.7 | 505.95 | -1.75 | -0.34 |
| K.P.R. Mill Ltd. | 1127.6 | 1124.3 | -3.30 | -0.29 |
| Kajaria Ceramics Ltd. | 1105.7 | 1096 | -9.70 | -0.88 |
| Kalyan Jewellers India Ltd. | 540.35 | 537.6 | -2.75 | -0.51 |
| KPIT Technologies Ltd. | 1295.4 | 1284.5 | -10.90 | -0.84 |
| L&T Technology Services Ltd. | 4360.4 | 4327 | -33.40 | -0.77 |
| Laurus Labs Ltd. | 669.95 | 667.9 | -2.05 | -0.31 |
| Lloyds Metals & Energy Ltd. | 1522.2 | 1517.3 | -4.90 | -0.32 |
| Lodha Developers Ltd. | 1456.6 | 1428.5 | -28.10 | -1.93 |
| Lupin Ltd. | 1935.3 | 1934 | -1.30 | -0.07 |
| Max Financial Services Ltd. | 1627.8 | 1627.5 | -0.30 | -0.02 |
| Metro Brands Ltd. | 1140.4 | 1138.1 | -2.30 | -0.20 |
| Mphasis Ltd. | 2752.6 | 2744.8 | -7.80 | -0.28 |
| MRF Ltd. | 139255 | 139085 | -170.00 | -0.12 |
| Muthoot Finance Ltd. | 2574 | 2573.3 | -0.70 | -0.03 |
| NHPC Ltd. | 84.97 | 84.78 | -0.19 | -0.22 |
| NTPC Green Energy Ltd. | 107.24 | 107.11 | -0.13 | -0.12 |
| Oberoi Realty Ltd. | 1989 | 1965.6 | -23.40 | -1.18 |
| Oracle Financial Services Software Ltd. | 9177.5 | 9125.5 | -52.00 | -0.57 |
| Page Industries Ltd. | 48285 | 48100 | -185.00 | -0.38 |
| PB Fintech Ltd. | 1839.8 | 1830.4 | -9.40 | -0.51 |
| Persistent Systems Ltd. | 6108.5 | 6060 | -48.50 | -0.79 |
| PI Industries Ltd. | 4168 | 4133 | -35.00 | -0.84 |
| Piramal Enterprises Ltd. | 1127 | 1126.5 | -0.50 | -0.04 |
| Prestige Estates Projects Ltd. | 1748.6 | 1723.8 | -24.80 | -1.42 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13503 | 13491 | -12.00 | -0.09 |
| Schaeffler India Ltd. | 3930.4 | 3913.7 | -16.70 | -0.42 |
| Sun TV Network Ltd. | 593.55 | 592.9 | -0.65 | -0.11 |
| Sundaram Finance Ltd. | 4928.5 | 4872 | -56.50 | -1.15 |
| Supreme Industries Ltd. | 4412 | 4383.9 | -28.10 | -0.64 |
| Syngene International Ltd. | 651.4 | 649.4 | -2.00 | -0.31 |
| Tata Chemicals Ltd. | 939.95 | 929.55 | -10.40 | -1.11 |
| Tata Elxsi Ltd. | 6266.5 | 6247.5 | -19.00 | -0.30 |
| The Federal Bank Ltd. | 210.4 | 208.29 | -2.11 | -1.00 |
| The Fertilisers And Chemicals Travancore Ltd. | 1037.95 | 1019.3 | -18.65 | -1.80 |
| The Indian Hotels Company Ltd. | 781.9 | 778.8 | -3.10 | -0.40 |
| The New India Assurance Company Ltd. | 190.25 | 188.07 | -2.18 | -1.15 |
| The Phoenix Mills Ltd. | 1619.3 | 1612 | -7.30 | -0.45 |
| Timken India Ltd. | 3388.6 | 3363 | -25.60 | -0.76 |
| United Breweries Ltd. | 1937.4 | 1936.9 | -0.50 | -0.03 |
| UNO Minda Ltd. | 1072.7 | 1065 | -7.70 | -0.72 |
| UPL Ltd. | 650.7 | 631.7 | -19.00 | -2.92 |
| Vishal Mega Mart Ltd. | 133.5 | 132.43 | -1.07 | -0.80 |
| Yes Bank Ltd. | 20.23 | 20.19 | -0.04 | -0.20 |
| Zee Entertainment Enterprises Ltd. | 146.41 | 145.03 | -1.38 | -0.94 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13284 | 13281 | -3.00 | -0.02 |
Market Stats
Advances
72
Declines
78
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 28695 | 28740 | 28565 | 28500 | 28655 | 155.00 | 0.54 | 259 | 0.74 | 40856.5 | 21300.45 | 2025-06-26 09:39:53 |
| Abbott India Ltd. | ABBOTINDIA | 31680 | 31825 | 31605 | 31680 | 31785 | 105.00 | 0.33 | 542 | 1.72 | 32200 | 17325 | 2025-06-26 09:39:53 |
| ACC Ltd. | ACC | 1859.9 | 1880 | 1856.5 | 1854.2 | 1875.9 | 21.70 | 1.17 | 73841 | 13.85 | 2844 | 1592.35 | 2025-06-26 09:39:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 272.33 | 273.6 | 271.96 | 272.33 | 273 | 0.67 | 0.25 | 709789 | 19.38 | 274.3 | 105.3 | 2025-06-26 09:39:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 74.86 | 75.27 | 74.25 | 74.84 | 74.38 | -0.46 | -0.61 | 1022533 | 7.61 | 364.4 | 70.55 | 2025-06-26 09:39:56 |
| AIA Engineering Ltd. | AIAENG | 3298.6 | 3361.4 | 3271 | 3298.6 | 3327 | 28.40 | 0.86 | 6230 | 2.07 | 4949.95 | 2383.5 | 2025-06-26 09:39:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2598.5 | 2603.8 | 2584 | 2585.2 | 2590.3 | 5.10 | 0.20 | 3717 | 0.96 | 3485 | 1111.6 | 2025-06-26 09:39:55 |
| Alkem Laboratories Ltd. | ALKEM | 4850 | 4868.5 | 4838.5 | 4854 | 4854.5 | 0.50 | 0.01 | 8284 | 4.02 | 6439.9 | 2855 | 2025-06-26 09:39:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1790 | 1814.3 | 1789.9 | 1795.9 | 1794 | -1.90 | -0.11 | 236352 | 42.40 | 1936 | 941 | 2025-06-26 09:39:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 452.2 | 454.95 | 448.15 | 451.05 | 448.85 | -2.20 | -0.49 | 120399 | 5.40 | 584.9 | 225.45 | 2025-06-26 09:39:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 244.7 | 246.85 | 244.5 | 244.61 | 245.42 | 0.81 | 0.33 | 930636 | 22.84 | 264.65 | 133.1 | 2025-06-26 09:39:59 |
| Astral Ltd. | ASTRAL | 1520.5 | 1529.8 | 1505.6 | 1505.4 | 1507.8 | 2.40 | 0.16 | 125019 | 18.85 | 2454 | 1232.3 | 2025-06-26 09:39:59 |
| AU Small Finance Bank Ltd. | AUBANK | 811 | 820.75 | 806.9 | 807.05 | 809.6 | 2.55 | 0.32 | 506569 | 41.01 | 820.75 | 478.35 | 2025-06-26 09:39:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1132 | 1135 | 1124 | 1120.2 | 1125.1 | 4.90 | 0.44 | 218035 | 24.53 | 1592 | 397.2 | 2025-06-26 09:39:57 |
| AWL Agri Business Ltd. | AWL | 259.8 | 261.2 | 258 | 259.5 | 258 | -1.50 | -0.58 | 250768 | 6.47 | 841.7 | 231.55 | 2025-06-26 09:39:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2399.5 | 2414.8 | 2396.7 | 2399.5 | 2398 | -1.50 | -0.06 | 17981 | 4.31 | 3375 | 1796.3 | 2025-06-26 09:39:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 182 | 183.2 | 182 | 181.99 | 182.29 | 0.30 | 0.16 | 659413 | 12.02 | 314.8 | 128.16 | 2025-06-26 09:39:58 |
| Bank Of India | BANKINDIA | 116.25 | 116.54 | 115.75 | 116.15 | 115.8 | -0.35 | -0.30 | 652816 | 7.56 | 157.95 | 45.85 | 2025-06-26 09:39:55 |
| Bank Of Maharashtra | MAHABANK | 54.59 | 54.7 | 54.17 | 54.3 | 54.3 | 0.00 | 0.00 | 989182 | 5.37 | 73.5 | 16.9 | 2025-06-26 09:39:56 |
| Bata India Ltd. | BATAINDIA | 1218.8 | 1219.8 | 1213.5 | 1215 | 1213.6 | -1.40 | -0.12 | 7333 | 0.89 | 1989 | 1140.3 | 2025-06-26 09:39:56 |
| Bayer CropScience Ltd. | BAYERCROP | 5750.5 | 5778.5 | 5712 | 5750 | 5761.5 | 11.50 | 0.20 | 2253 | 1.30 | 7196.85 | 3920.45 | 2025-06-26 09:39:55 |
| Bharat Dynamics Ltd. | BDL | 1831.8 | 1856.9 | 1823.1 | 1814.9 | 1832 | 17.10 | 0.94 | 632845 | 115.94 | 2958 | 785.75 | 2025-06-26 09:39:53 |
| Bharat Forge Ltd. | BHARATFORG | 1280 | 1288.3 | 1278 | 1275.1 | 1278.3 | 3.20 | 0.25 | 80808 | 10.33 | 1804.5 | 677.35 | 2025-06-26 09:39:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 263.15 | 261.5 | 261.85 | 261.6 | -0.25 | -0.10 | 794688 | 20.79 | 335.35 | 51.35 | 2025-06-26 09:39:59 |
| Biocon Ltd. | BIOCON | 353.55 | 353.9 | 351 | 351.4 | 351 | -0.40 | -0.11 | 1271657 | 44.64 | 404.7 | 191.55 | 2025-06-26 09:39:56 |
| BSE Ltd. | BSE | 2789 | 2789 | 2748 | 2789 | 2762.4 | -26.60 | -0.95 | 773390 | 213.64 | 7588 | 406.2 | 2025-06-26 09:39:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 979 | 980.5 | 970 | 978 | 972.5 | -5.50 | -0.56 | 8364 | 0.81 | 1841.15 | 788.15 | 2025-06-26 09:39:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 678 | 682 | 672.9 | 676.6 | 673 | -3.60 | -0.53 | 229249 | 15.43 | 874.7 | 212.1 | 2025-06-26 09:39:59 |
| Coforge Ltd. | COFORGE | 1884 | 1888 | 1864.5 | 1880 | 1866.5 | -13.50 | -0.72 | 1305904 | 243.75 | 10026.8 | 1694 | 2025-06-26 09:39:56 |
| Container Corporation Of India Ltd. | CONCOR | 760.4 | 761.95 | 748.4 | 756.15 | 748.4 | -7.75 | -1.02 | 267026 | 19.98 | 1180 | 555 | 2025-06-26 09:39:55 |
| Coromandel International Ltd. | COROMANDEL | 2359.9 | 2368.4 | 2311.8 | 2354.8 | 2327.9 | -26.90 | -1.14 | 42454 | 9.88 | 2514 | 838 | 2025-06-26 09:39:57 |
| CRISIL Ltd. | CRISIL | 5939.5 | 5969 | 5859.5 | 5939 | 5880 | -59.00 | -0.99 | 7871 | 4.63 | 6950 | 2725 | 2025-06-26 09:39:56 |
| Cummins India Ltd. | CUMMINSIND | 3319.9 | 3345 | 3316.8 | 3318.9 | 3328.1 | 9.20 | 0.28 | 38426 | 12.79 | 4171.9 | 1103.8 | 2025-06-26 09:39:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2099 | 2118.7 | 2096.2 | 2094.2 | 2118 | 23.80 | 1.14 | 10918 | 2.31 | 2424.75 | 1476.05 | 2025-06-26 09:39:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1961.9 | 1971.2 | 1944 | 1944.7 | 1944 | -0.70 | -0.04 | 29984 | 5.83 | 3169 | 1730 | 2025-06-26 09:39:56 |
| Delhivery Ltd. | DELHIVERY | 391.75 | 393.6 | 386.65 | 388.15 | 387 | -1.15 | -0.30 | 727099 | 28.14 | 621.95 | 236.53 | 2025-06-26 09:39:59 |
| Devyani International Ltd. | DEVYANI | 172.21 | 172.74 | 170.36 | 172.21 | 171 | -1.21 | -0.70 | 125346 | 2.14 | 227.5 | 133.95 | 2025-06-26 09:39:53 |
| Dixon Technologies (India) Ltd. | DIXON | 14150 | 14257 | 14101 | 14165 | 14146 | -19.00 | -0.13 | 124539 | 176.17 | 19148.9 | 2553 | 2025-06-26 09:39:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2781 | 2781 | 2749 | 2767.2 | 2755.1 | -12.10 | -0.44 | 11898 | 3.28 | 3653.95 | 1762.05 | 2025-06-26 09:39:53 |
| Emami Ltd. | EMAMILTD | 574.95 | 574.95 | 564.95 | 572.2 | 567.7 | -4.50 | -0.79 | 43995 | 2.50 | 860 | 340.55 | 2025-06-26 09:39:54 |
| Endurance Technologies Ltd. | ENDURANCE | 2695.1 | 2725 | 2675.8 | 2756 | 2684 | -72.00 | -2.61 | 59503 | 15.97 | 3061.3 | 1179 | 2025-06-26 09:39:55 |
| Escorts Kubota Ltd. | ESCORTS | 3310 | 3378.1 | 3310 | 3304.6 | 3357 | 52.40 | 1.59 | 48505 | 16.28 | 4420 | 1645 | 2025-06-26 09:39:55 |
| Fortis Healthcare Ltd. | FORTIS | 786 | 787.75 | 780.25 | 779.8 | 781.85 | 2.05 | 0.26 | 313139 | 24.48 | 787.75 | 245.5 | 2025-06-26 09:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 204.25 | 205 | 203.33 | 204.14 | 204.27 | 0.13 | 0.06 | 336504 | 6.87 | 239.166666666667 | 114.25 | 2025-06-26 09:39:59 |
| General Insurance Corporation of India | GICRE | 387 | 391.5 | 384 | 384.7 | 384.7 | 0.00 | 0.00 | 252207 | 9.70 | 525.5 | 117.4 | 2025-06-26 09:39:57 |
| Gland Pharma Ltd. | GLAND | 1802 | 1808.4 | 1778 | 1780.3 | 1779.9 | -0.40 | -0.02 | 31340 | 5.58 | 2607 | 861 | 2025-06-26 09:39:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3270 | 3279.3 | 3247.1 | 3258.8 | 3262.8 | 4.00 | 0.12 | 6122 | 2.00 | 3515.7 | 1227 | 2025-06-26 09:39:53 |
| GMR Airports Ltd. | GMRAIRPORT | 83.8 | 83.98 | 83.5 | 83.58 | 83.72 | 0.14 | 0.17 | 1308723 | 10.96 | 103.75 | 33.35 | 2025-06-26 09:39:56 |
| Godrej Industries Ltd. | GODREJIND | 1256 | 1260.4 | 1249 | 1247.2 | 1251.3 | 4.10 | 0.33 | 13103 | 1.64 | 1390 | 395 | 2025-06-26 09:39:57 |
| Godrej Properties Ltd. | GODREJPROP | 2403.3 | 2410.4 | 2382.5 | 2403.3 | 2383.6 | -19.70 | -0.82 | 83101 | 19.81 | 3402.7 | 1005 | 2025-06-26 09:39:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1710 | 1731.9 | 1700 | 1709.9 | 1701 | -8.90 | -0.52 | 9500 | 1.62 | 2960 | 1356.05 | 2025-06-26 09:39:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3469.5 | 3507.4 | 3458.5 | 3469.4 | 3485 | 15.60 | 0.45 | 9515 | 3.32 | 4880.95 | 2476 | 2025-06-26 09:39:53 |
| Gujarat Gas Ltd. | GUJGASLTD | 461 | 462 | 458.55 | 456.95 | 460 | 3.05 | 0.67 | 25134 | 1.16 | 689.95 | 360.25 | 2025-06-26 09:39:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5080 | 5129.4 | 5061.4 | 5092.3 | 5114.3 | 22.00 | 0.43 | 27351 | 13.99 | 5278.9 | 1589.5 | 2025-06-26 09:39:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408 | 411.5 | 407.7 | 408.15 | 410.45 | 2.30 | 0.56 | 592964 | 24.34 | 594.8 | 200.05 | 2025-06-26 09:39:54 |
| Hindustan Zinc Ltd. | HINDZINC | 445 | 445 | 442.05 | 442.1 | 442.4 | 0.30 | 0.07 | 625766 | 27.68 | 807.7 | 262.65 | 2025-06-26 09:39:53 |
| Honeywell Automation India Ltd. | HONAUT | 38980 | 38980 | 38430 | 38760 | 38675 | -85.00 | -0.22 | 471 | 1.82 | 59994 | 31025 | 2025-06-26 09:39:58 |
| IDBI Bank Ltd. | IDBI | 95.05 | 95.59 | 94.35 | 94.54 | 94.6 | 0.06 | 0.06 | 1505528 | 14.24 | 107.9 | 38.65 | 2025-06-26 09:39:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.15 | 72.24 | 71.69 | 72.1 | 71.86 | -0.24 | -0.33 | 1911740 | 13.74 | 100.7 | 43.05 | 2025-06-26 09:39:53 |
| Indian Bank | INDIANB | 622.5 | 623.9 | 618.6 | 620.7 | 619.55 | -1.15 | -0.19 | 80079 | 4.96 | 658.5 | 173 | 2025-06-26 09:39:58 |
| Indraprastha Gas Ltd. | IGL | 209.2 | 210.12 | 208.55 | 209.14 | 208.75 | -0.39 | -0.19 | 280606 | 5.86 | 570.35 | 172 | 2025-06-26 09:39:56 |
| Indus Towers Ltd. | INDUSTOWER | 413 | 418.6 | 412.15 | 415.5 | 415.3 | -0.20 | -0.05 | 1338096 | 55.57 | 460.35 | 135.15 | 2025-06-26 09:39:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1368 | 1375.1 | 1355.6 | 1357.7 | 1357.5 | -0.20 | -0.01 | 12092 | 1.64 | 1755.9 | 669.8 | 2025-06-26 09:39:59 |
| Jindal Stainless Ltd. | JSL | 673.6 | 683 | 673 | 673.6 | 679.35 | 5.75 | 0.85 | 79690 | 5.41 | 848 | 115.9 | 2025-06-26 09:39:59 |
| JK Cement Ltd. | JKCEMENT | 6032 | 6083.5 | 5990 | 6032.5 | 6050 | 17.50 | 0.29 | 38403 | 23.23 | 6145 | 2425.25 | 2025-06-26 09:39:59 |
| JSW Energy Ltd. | JSWENERGY | 512.9 | 513.6 | 505.5 | 507.7 | 505.95 | -1.75 | -0.34 | 1370526 | 69.34 | 804.9 | 204.65 | 2025-06-26 09:39:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 313.5 | 319.7 | 311 | 311.9 | 317.1 | 5.20 | 1.67 | 1400733 | 44.42 | 2025-06-26 09:39:58 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 715 | 718.9 | 713.75 | 713 | 714.65 | 1.65 | 0.23 | 320392 | 22.90 | 796.75 | 412.1 | 2025-06-26 09:39:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1128.7 | 1134.2 | 1122.9 | 1127.6 | 1124.3 | -3.30 | -0.29 | 15136 | 1.70 | 1389 | 479.45 | 2025-06-26 09:39:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1105 | 1090.4 | 1105.7 | 1096 | -9.70 | -0.88 | 58873 | 6.45 | 1578.7 | 758.7 | 2025-06-26 09:39:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 542.9 | 542.9 | 534.2 | 540.35 | 537.6 | -2.75 | -0.51 | 454566 | 24.44 | 795.4 | 69 | 2025-06-26 09:39:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 246 | 246.55 | 244.3 | 243.75 | 244.35 | 0.60 | 0.25 | 14501 | 0.35 | 355 | 218.2 | 2025-06-26 09:39:48 |
| KEI Industries Ltd. | KEI | 3838 | 3846 | 3810 | 3806 | 3842.1 | 36.10 | 0.95 | 31481 | 12.10 | 5039.7 | 1337 | 2025-06-26 09:39:58 |
| KPIT Technologies Ltd. | KPITTECH | 1295 | 1297.5 | 1284.2 | 1295.4 | 1284.5 | -10.90 | -0.84 | 208905 | 26.83 | 1928.7 | 521.05 | 2025-06-26 09:39:57 |
| L&T Finance Ltd. | LTF | 201.95 | 203.39 | 201.95 | 201.51 | 203 | 1.49 | 0.74 | 1272585 | 25.83 | 204.12 | 72 | 2025-06-26 09:39:59 |
| L&T Technology Services Ltd. | LTTS | 4358 | 4384.9 | 4320 | 4360.4 | 4327 | -33.40 | -0.77 | 16719 | 7.23 | 6000 | 3215.85 | 2025-06-26 09:39:57 |
| Laurus Labs Ltd. | LAURUSLABS | 671.75 | 672.05 | 666.5 | 669.95 | 667.9 | -2.05 | -0.31 | 101881 | 6.80 | 683 | 278.85 | 2025-06-26 09:39:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 613 | 613.4 | 607.55 | 610.05 | 611 | 0.95 | 0.16 | 523576 | 31.99 | 826.75 | 315.1 | 2025-06-26 09:39:59 |
| Linde India Ltd. | LINDEINDIA | 6626 | 6745 | 6626 | 6604.5 | 6680.5 | 76.00 | 1.15 | 9872 | 6.59 | 9935.05 | 2933 | 2025-06-26 09:39:57 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1540.1 | 1551.9 | 1497 | 1522.2 | 1517.3 | -4.90 | -0.32 | 456577 | 69.28 | 1551.9 | 492 | 2025-06-26 09:39:58 |
| Lodha Developers Ltd. | LODHA | 1461.4 | 1467.3 | 1427.1 | 1456.6 | 1428.5 | -28.10 | -1.93 | 204976 | 29.28 | 1649.95 | 355.5 | 2025-06-26 09:39:55 |
| Lupin Ltd. | LUPIN | 1940 | 1941.1 | 1929.2 | 1935.3 | 1934 | -1.30 | -0.07 | 61570 | 11.91 | 2402.9 | 623 | 2025-06-26 09:39:53 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 266.8 | 268.65 | 266.65 | 266.4 | 267.9 | 1.50 | 0.56 | 177284 | 4.75 | 346.55 | 176.1 | 2025-06-26 09:39:55 |
| Mankind Pharma Ltd. | MANKIND | 2320 | 2330 | 2310.6 | 2308.8 | 2314.9 | 6.10 | 0.26 | 21436 | 4.96 | 3054.8 | 1242 | 2025-06-26 09:39:59 |
| Max Financial Services Ltd. | MFSL | 1626.1 | 1631.9 | 1620.7 | 1627.8 | 1627.5 | -0.30 | -0.02 | 44159 | 7.19 | 1631.9 | 599.1 | 2025-06-26 09:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1250 | 1255 | 1241.7 | 1239 | 1251.2 | 12.20 | 0.98 | 600934 | 75.19 | 1256.2 | 354.1 | 2025-06-26 09:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3200 | 3239.9 | 3192 | 3192.7 | 3202.9 | 10.20 | 0.32 | 420042 | 134.54 | 5860 | 278.55 | 2025-06-26 09:39:59 |
| Metro Brands Ltd. | METROBRAND | 1146.3 | 1148 | 1136.5 | 1140.4 | 1138.1 | -2.30 | -0.20 | 3831 | 0.44 | 1430 | 736.05 | 2025-06-26 09:39:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 60.23 | 60.48 | 59.92 | 59.76 | 60 | 0.24 | 0.40 | 353134 | 2.12 | 80 | 45.15 | 2025-06-26 09:39:57 |
| Mphasis Ltd. | MPHASIS | 2762 | 2773.1 | 2744.1 | 2752.6 | 2744.8 | -7.80 | -0.28 | 75065 | 20.60 | 3237.95 | 1660.05 | 2025-06-26 09:39:59 |
| MRF Ltd. | MRF | 139305 | 139880 | 138800 | 139255 | 139085 | -170.00 | -0.12 | 776 | 10.79 | 151445 | 78689.95 | 2025-06-26 09:39:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2574 | 2593.7 | 2567.8 | 2574 | 2573.3 | -0.70 | -0.03 | 47593 | 12.25 | 2669.9 | 911.25 | 2025-06-26 09:39:59 |
| NHPC Ltd. | NHPC | 85.35 | 85.5 | 84.71 | 84.97 | 84.78 | -0.19 | -0.22 | 1659713 | 14.07 | 118.4 | 33.35 | 2025-06-26 09:39:54 |
| NMDC Ltd. | NMDC | 69.2 | 69.9 | 69.2 | 69.02 | 69.5 | 0.48 | 0.70 | 2316407 | 16.10 | 286.35 | 59.53 | 2025-06-26 09:39:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 107.55 | 108.35 | 107.01 | 107.24 | 107.11 | -0.13 | -0.12 | 1156780 | 12.39 | 2025-06-26 09:39:55 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1985 | 1989 | 1958.8 | 1989 | 1965.6 | -23.40 | -1.18 | 87890 | 17.28 | 2343.65 | 790.1 | 2025-06-26 09:39:59 |
| Oil India Ltd. | OIL | 442 | 444.6 | 440.55 | 441.1 | 441.5 | 0.40 | 0.09 | 397075 | 17.53 | 767.9 | 167.85 | 2025-06-26 09:39:53 |
| One97 Communications Ltd. | PAYTM | 899.35 | 903 | 893.05 | 894.7 | 897.95 | 3.25 | 0.36 | 371363 | 33.35 | 1062.95 | 310 | 2025-06-26 09:39:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9230 | 9230 | 9121 | 9177.5 | 9125.5 | -52.00 | -0.57 | 20674 | 18.87 | 13220 | 2883.25 | 2025-06-26 09:39:59 |
| Page Industries Ltd. | PAGEIND | 48105 | 48235 | 47830 | 48285 | 48100 | -185.00 | -0.38 | 2695 | 12.96 | 54349.1 | 33814.85 | 2025-06-26 09:39:56 |
| Patanjali Foods Ltd. | PATANJALI | 1636.1 | 1656.8 | 1634.5 | 1633.1 | 1651.2 | 18.10 | 1.11 | 107488 | 17.75 | 2011 | 853.5 | 2025-06-26 09:39:54 |
| PB Fintech Ltd. | POLICYBZR | 1865 | 1888 | 1816.3 | 1839.8 | 1830.4 | -9.40 | -0.51 | 668006 | 122.27 | 2246.9 | 356.2 | 2025-06-26 09:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 6140 | 6140 | 6050 | 6108.5 | 6060 | -48.50 | -0.79 | 54065 | 32.76 | 8900 | 3092.05 | 2025-06-26 09:39:57 |
| Petronet LNG Ltd. | PETRONET | 297 | 299.7 | 297 | 296.4 | 298.85 | 2.45 | 0.83 | 215045 | 6.43 | 384.2 | 193.55 | 2025-06-26 09:39:58 |
| PI Industries Ltd. | PIIND | 4170 | 4170 | 4131.2 | 4168 | 4133 | -35.00 | -0.84 | 21295 | 8.80 | 4804.05 | 2868.9 | 2025-06-26 09:39:59 |
| Piramal Enterprises Ltd. | PEL | 1132.5 | 1132.9 | 1122 | 1127 | 1126.5 | -0.50 | -0.04 | 46418 | 5.23 | 2084.1 | 630.45 | 2025-06-26 09:39:59 |
| Polycab India Ltd. | POLYCAB | 6450 | 6491.5 | 6422 | 6441 | 6481 | 40.00 | 0.62 | 46059 | 29.85 | 7605 | 2310 | 2025-06-26 09:39:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 442.9 | 442.95 | 439.05 | 438.7 | 439.65 | 0.95 | 0.22 | 226309 | 9.95 | 519.7 | 243 | 2025-06-26 09:39:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1755.9 | 1758.4 | 1723 | 1748.6 | 1723.8 | -24.80 | -1.42 | 49383 | 8.51 | 2074.8 | 391 | 2025-06-26 09:39:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13549 | 13558 | 13428 | 13503 | 13491 | -12.00 | -0.09 | 511 | 0.69 | 18490 | 12105.6 | 2025-06-26 09:39:53 |
| Rail Vikas Nigam Ltd. | RVNL | 401.5 | 405.5 | 400.4 | 399.4 | 400.95 | 1.55 | 0.39 | 1358533 | 54.47 | 647 | 30.55 | 2025-06-26 09:39:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3964.5 | 3964.5 | 3903.7 | 3930.4 | 3913.7 | -16.70 | -0.42 | 2809 | 1.10 | 4951 | 2555.55 | 2025-06-26 09:39:59 |
| SJVN Ltd. | SJVN | 101.01 | 101.59 | 100.58 | 100.79 | 101.11 | 0.32 | 0.32 | 1057154 | 10.69 | 170.5 | 27.9 | 2025-06-26 09:39:59 |
| SKF India Ltd. | SKFINDIA | 4697.9 | 4715.5 | 4674.4 | 4692.3 | 4696.1 | 3.80 | 0.08 | 1551 | 0.73 | 7350 | 3541 | 2025-06-26 09:39:53 |
| Solar Industries India Ltd. | SOLARINDS | 17070 | 17086 | 16933 | 17000 | 17006 | 6.00 | 0.04 | 12528 | 21.31 | 17300 | 3110 | 2025-06-26 09:39:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 482.8 | 483.9 | 479.25 | 480.8 | 482.45 | 1.65 | 0.34 | 134900 | 6.51 | 768.65 | 380 | 2025-06-26 09:39:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 438.7 | 441.75 | 428.65 | 430.1 | 430.4 | 0.30 | 0.07 | 408314 | 17.57 | 780 | 327.3 | 2025-06-26 09:39:56 |
| Steel Authority Of India Ltd. | SAIL | 128.9 | 130.35 | 128.52 | 128.26 | 130.28 | 2.02 | 1.57 | 2295146 | 29.90 | 175.35 | 73.2 | 2025-06-26 09:39:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513 | 514 | 510 | 511.55 | 512.45 | 0.90 | 0.18 | 18018 | 0.92 | 628.3 | 341.8 | 2025-06-26 09:39:55 |
| Sun TV Network Ltd. | SUNTV | 599 | 600 | 592 | 593.55 | 592.9 | -0.65 | -0.11 | 32299 | 1.92 | 921 | 393.8 | 2025-06-26 09:39:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4895 | 4930.5 | 4829 | 4928.5 | 4872 | -56.50 | -1.15 | 11236 | 5.47 | 5535.85 | 1976.25 | 2025-06-26 09:39:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 994 | 1006.9 | 991.6 | 986.6 | 991.6 | 5.00 | 0.51 | 12469 | 1.24 | 1505.95 | 800.1 | 2025-06-26 09:39:56 |
| Supreme Industries Ltd. | SUPREMEIND | 4458 | 4475.8 | 4380.1 | 4412 | 4383.9 | -28.10 | -0.64 | 55451 | 24.31 | 6460 | 1820 | 2025-06-26 09:39:59 |
| Suzlon Energy Ltd. | SUZLON | 64.54 | 65.3 | 64.08 | 64.32 | 64.85 | 0.53 | 0.82 | 13695644 | 88.82 | 86.04 | 6.6 | 2025-06-26 09:39:57 |
| Syngene International Ltd. | SYNGENE | 650 | 653.8 | 649.15 | 651.4 | 649.4 | -2.00 | -0.31 | 40822 | 2.65 | 960.6 | 535.1 | 2025-06-26 09:39:59 |
| Tata Chemicals Ltd. | TATACHEM | 947 | 947 | 929.15 | 939.95 | 929.55 | -10.40 | -1.11 | 268030 | 24.91 | 1247.35 | 756 | 2025-06-26 09:39:58 |
| Tata Communications Ltd. | TATACOMM | 1682 | 1682 | 1666.4 | 1672.2 | 1674.6 | 2.40 | 0.14 | 24471 | 4.10 | 2175 | 1070.35 | 2025-06-26 09:39:53 |
| Tata Elxsi Ltd. | TATAELXSI | 6275 | 6282 | 6225 | 6266.5 | 6247.5 | -19.00 | -0.30 | 17796 | 11.12 | 10760 | 4700 | 2025-06-26 09:39:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6839 | 6840 | 6800 | 6794.5 | 6815 | 20.50 | 0.30 | 2982 | 2.03 | 9292.25 | 1462.1 | 2025-06-26 09:39:57 |
| Tata Technologies Ltd. | TATATECH | 701.95 | 705.1 | 701.65 | 699.9 | 703.5 | 3.60 | 0.51 | 266152 | 18.72 | 2025-06-26 09:39:56 | ||
| The Federal Bank Ltd. | FEDERALBNK | 211.68 | 211.68 | 208 | 210.4 | 208.29 | -2.11 | -1.00 | 1244953 | 25.93 | 217 | 105.2 | 2025-06-26 09:39:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1046.25 | 1049.4 | 1017.1 | 1037.95 | 1019.3 | -18.65 | -1.80 | 132867 | 13.54 | 1187 | 104 | 2025-06-26 09:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 783.9 | 783.9 | 778.1 | 781.9 | 778.8 | -3.10 | -0.40 | 194812 | 15.17 | 894.9 | 263.35 | 2025-06-26 09:39:57 |
| The New India Assurance Company Ltd. | NIACL | 191.5 | 192.15 | 187.96 | 190.25 | 188.07 | -2.18 | -1.15 | 107572 | 2.02 | 324.7 | 82.5 | 2025-06-26 09:39:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1618 | 1625.8 | 1607.3 | 1619.3 | 1612 | -7.30 | -0.45 | 56535 | 9.11 | 4137 | 1186.4 | 2025-06-26 09:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1049 | 1058.4 | 1040 | 1042.85 | 1050.5 | 7.65 | 0.73 | 54028 | 5.68 | 1082.5 | 634.05 | 2025-06-26 09:39:57 |
| Thermax Ltd. | THERMAX | 3452 | 3510 | 3445 | 3444.5 | 3491.9 | 47.40 | 1.38 | 19004 | 6.64 | 5839.95 | 1830.65 | 2025-06-26 09:39:56 |
| Timken India Ltd. | TIMKEN | 3400 | 3405.6 | 3347.2 | 3388.6 | 3363 | -25.60 | -0.76 | 8147 | 2.74 | 4817.9 | 2202 | 2025-06-26 09:39:53 |
| Torrent Power Ltd. | TORNTPOWER | 1464.4 | 1475.3 | 1464.4 | 1461.9 | 1470.6 | 8.70 | 0.60 | 54595 | 8.03 | 2037 | 430.85 | 2025-06-26 09:39:54 |
| Tube Investments of India Ltd. | TIINDIA | 2884 | 2949.9 | 2856.6 | 2856.2 | 2947.7 | 91.50 | 3.20 | 547134 | 161.28 | 4810.8 | 2034.05 | 2025-06-26 09:39:59 |
| Union Bank Of India | UNIONBANK | 145.8 | 146.9 | 144.26 | 144.3 | 144.69 | 0.39 | 0.27 | 1521521 | 22.01 | 172.5 | 38.3 | 2025-06-26 09:39:58 |
| United Breweries Ltd. | UBL | 1941 | 1952.8 | 1931 | 1937.4 | 1936.9 | -0.50 | -0.03 | 42610 | 8.25 | 2299.7 | 1353.5 | 2025-06-26 09:39:57 |
| UNO Minda Ltd. | UNOMINDA | 1072.7 | 1079.8 | 1064.2 | 1072.7 | 1065 | -7.70 | -0.72 | 35411 | 3.77 | 1255 | 435 | 2025-06-26 09:39:58 |
| UPL Ltd. | UPL | 650.7 | 650.7 | 631 | 650.7 | 631.7 | -19.00 | -2.92 | 1143313 | 72.22 | 807 | 451.85 | 2025-06-26 09:39:59 |
| Vedant Fashions Ltd. | MANYAVAR | 800 | 818.15 | 800 | 799.85 | 808.2 | 8.35 | 1.04 | 27441 | 2.22 | 1512 | 706.3 | 2025-06-26 09:39:58 |
| Vishal Mega Mart Ltd. | VMM | 134 | 134.29 | 131.8 | 133.5 | 132.43 | -1.07 | -0.80 | 3761340 | 49.81 | 2025-06-26 09:39:58 | ||
| Vodafone Idea Ltd. | IDEA | 7.18 | 7.24 | 7.09 | 7.13 | 7.18 | 0.05 | 0.70 | 108973933 | 78.24 | 19.18 | 5.7 | 2025-06-26 09:39:59 |
| Voltas Ltd. | VOLTAS | 1322.2 | 1340.9 | 1316.3 | 1311 | 1319 | 8.00 | 0.61 | 602443 | 79.46 | 1944.9 | 737.2 | 2025-06-26 09:39:59 |
| Waaree Energies Ltd. | WAAREEENER | 2961 | 2968.4 | 2917.4 | 2942.1 | 2942.4 | 0.30 | 0.01 | 365742 | 107.62 | 2025-06-26 09:39:59 | ||
| Yes Bank Ltd. | YESBANK | 20.26 | 20.31 | 20.16 | 20.23 | 20.19 | -0.04 | -0.20 | 11638825 | 23.50 | 32.85 | 14.4 | 2025-06-26 09:39:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 147 | 147.35 | 144.9 | 146.41 | 145.03 | -1.38 | -0.94 | 2415537 | 35.03 | 292 | 89.32 | 2025-06-26 09:39:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13285 | 13377 | 13165 | 13284 | 13281 | -3.00 | -0.02 | 484 | 0.64 | 18250 | 8638.55 | 2025-06-26 09:39:57 |