Select Exchange & Index:
NIFTYMIDCAP150
20070.60
updated on: 22-Apr-2025 [11:54]
Advances - 119 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 19935.95 | Prev. Close | 19863.65 |
|---|---|---|---|
| Day High | 20086.15 | 52 Week High | 22515.40 |
| Day Low | 19816.70 | 52 Week Low | 17269.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30090 | 30100 | 10.00 | 0.03 |
| Abbott India Ltd. | 30915 | 31050 | 135.00 | 0.44 |
| ACC Ltd. | 2088.4 | 2090.7 | 2.30 | 0.11 |
| Aditya Birla Capital Ltd. | 202.49 | 204.4 | 1.91 | 0.94 |
| Aditya Birla Fashion and Retail Ltd. | 269.15 | 271 | 1.85 | 0.69 |
| AIA Engineering Ltd. | 3131 | 3177.8 | 46.80 | 1.49 |
| Ajanta Pharma Ltd. | 2679.2 | 2680 | 0.80 | 0.03 |
| Alkem Laboratories Ltd. | 5000.4 | 5006.2 | 5.80 | 0.12 |
| APL Apollo Tubes Ltd. | 1599.5 | 1613.5 | 14.00 | 0.88 |
| Apollo Tyres Ltd. | 460.8 | 465.05 | 4.25 | 0.92 |
| Ashok Leyland Ltd. | 222.06 | 223.4 | 1.34 | 0.60 |
| Astral Ltd. | 1336.7 | 1387 | 50.30 | 3.76 |
| Balkrishna Industries Ltd. | 2526.7 | 2536.3 | 9.60 | 0.38 |
| Bandhan Bank Ltd. | 167.94 | 169.7 | 1.76 | 1.05 |
| Bank Of India | 119.87 | 120.45 | 0.58 | 0.48 |
| Bank Of Maharashtra | 50.9 | 51.86 | 0.96 | 1.89 |
| Bata India Ltd. | 1203.2 | 1229.4 | 26.20 | 2.18 |
| Bayer CropScience Ltd. | 4897.2 | 4920.9 | 23.70 | 0.48 |
| Bharat Forge Ltd. | 1094.2 | 1100.1 | 5.90 | 0.54 |
| Bharat Heavy Electricals Ltd. | 227.19 | 228.52 | 1.33 | 0.59 |
| BSE Ltd. | 6285 | 6367 | 82.00 | 1.30 |
| Carborundum Universal Ltd. | 1040.4 | 1056.1 | 15.70 | 1.51 |
| Coforge Ltd. | 6938 | 6994 | 56.00 | 0.81 |
| Container Corporation Of India Ltd. | 711.55 | 711.95 | 0.40 | 0.06 |
| CRISIL Ltd. | 4702.9 | 4745.3 | 42.40 | 0.90 |
| Cummins India Ltd. | 2914.6 | 2917.6 | 3.00 | 0.10 |
| Dalmia Bharat Ltd. | 1922.5 | 1923.7 | 1.20 | 0.06 |
| Deepak Nitrite Ltd. | 2019.7 | 2048.8 | 29.10 | 1.44 |
| Delhivery Ltd. | 292 | 296.9 | 4.90 | 1.68 |
| Devyani International Ltd. | 172.12 | 172.2 | 0.08 | 0.05 |
| Dixon Technologies (India) Ltd. | 15816 | 16413 | 597.00 | 3.77 |
| Dr. Lal Pathlabs Ltd. | 2727.2 | 2767.3 | 40.10 | 1.47 |
| Emami Ltd. | 618.1 | 636.45 | 18.35 | 2.97 |
| Endurance Technologies Ltd. | 1953.5 | 1965.2 | 11.70 | 0.60 |
| Fortis Healthcare Ltd. | 656.3 | 665.15 | 8.85 | 1.35 |
| GMR Airports Ltd. | 86.75 | 87.31 | 0.56 | 0.65 |
| Godrej Industries Ltd. | 1128.3 | 1163.9 | 35.60 | 3.16 |
| Grindwell Norton Ltd. | 1714.4 | 1726.9 | 12.50 | 0.73 |
| Gujarat Fluorochemicals Ltd. | 3974.6 | 3989.9 | 15.30 | 0.38 |
| Gujarat Gas Ltd. | 450.05 | 461.15 | 11.10 | 2.47 |
| HDFC Asset Management Company Ltd. | 4459.8 | 4497.9 | 38.10 | 0.85 |
| Hindustan Petroleum Corporation Ltd. | 394.85 | 399 | 4.15 | 1.05 |
| Hindustan Zinc Ltd. | 452.45 | 453.4 | 0.95 | 0.21 |
| Honeywell Automation India Ltd. | 34665 | 34895 | 230.00 | 0.66 |
| IDBI Bank Ltd. | 83.12 | 86.32 | 3.20 | 3.85 |
| IDFC First Bank Ltd. | 66.64 | 67.57 | 0.93 | 1.40 |
| Indian Bank | 577.55 | 590 | 12.45 | 2.16 |
| Indraprastha Gas Ltd. | 182.57 | 186.73 | 4.16 | 2.28 |
| Indus Towers Ltd. | 407.5 | 417 | 9.50 | 2.33 |
| Ipca Laboratories Ltd. | 1423.8 | 1469 | 45.20 | 3.17 |
| Jindal Stainless Ltd. | 569.35 | 581 | 11.65 | 2.05 |
| JK Cement Ltd. | 5054.6 | 5151 | 96.40 | 1.91 |
| JSW Infrastructure Ltd. | 312.1 | 313.25 | 1.15 | 0.37 |
| Jubilant FoodWorks Ltd. | 695.75 | 703 | 7.25 | 1.04 |
| Kajaria Ceramics Ltd. | 819.35 | 823.4 | 4.05 | 0.49 |
| Kalyan Jewellers India Ltd. | 529.15 | 531.5 | 2.35 | 0.44 |
| Kansai Nerolac Paints Ltd. | 265.68 | 265.77 | 0.09 | 0.03 |
| KEI Industries Ltd. | 2896.1 | 2964.5 | 68.40 | 2.36 |
| KPIT Technologies Ltd. | 1166.1 | 1169.2 | 3.10 | 0.27 |
| L&T Technology Services Ltd. | 4365.5 | 4386.1 | 20.60 | 0.47 |
| Laurus Labs Ltd. | 640.35 | 648 | 7.65 | 1.19 |
| LIC Housing Finance Ltd. | 606.35 | 614.45 | 8.10 | 1.34 |
| Linde India Ltd. | 6500 | 6538.5 | 38.50 | 0.59 |
| Lloyds Metals & Energy Ltd. | 1289.5 | 1324.1 | 34.60 | 2.68 |
| Lupin Ltd. | 2009.2 | 2054.5 | 45.30 | 2.25 |
| Macrotech Developers Ltd. | 1293.4 | 1312.8 | 19.40 | 1.50 |
| Mahindra & Mahindra Financial Services Ltd. | 275.8 | 275.9 | 0.10 | 0.04 |
| Max Financial Services Ltd. | 1237.4 | 1240.5 | 3.10 | 0.25 |
| Max Healthcare Institute Ltd. | 1073 | 1104 | 31.00 | 2.89 |
| Mazagon Dock Shipbuilders Ltd. | 2764.6 | 2777.5 | 12.90 | 0.47 |
| Metro Brands Ltd. | 1094 | 1108.1 | 14.10 | 1.29 |
| Motherson Sumi Wiring India Ltd. | 54.09 | 55.08 | 0.99 | 1.83 |
| Mphasis Ltd. | 2380.7 | 2413.2 | 32.50 | 1.37 |
| MRF Ltd. | 126800 | 128625 | 1825.00 | 1.44 |
| Muthoot Finance Ltd. | 2203.6 | 2238 | 34.40 | 1.56 |
| NHPC Ltd. | 87.71 | 90.05 | 2.34 | 2.67 |
| NMDC Ltd. | 67.83 | 68.15 | 0.32 | 0.47 |
| NTPC Green Energy Ltd. | 107.44 | 107.98 | 0.54 | 0.50 |
| Oberoi Realty Ltd. | 1656.2 | 1664 | 7.80 | 0.47 |
| Oil India Ltd. | 395.85 | 396.65 | 0.80 | 0.20 |
| One97 Communications Ltd. | 878.15 | 882.65 | 4.50 | 0.51 |
| Oracle Financial Services Software Ltd. | 8132.5 | 8228.5 | 96.00 | 1.18 |
| Patanjali Foods Ltd. | 1973.4 | 1979.6 | 6.20 | 0.31 |
| Persistent Systems Ltd. | 4900.5 | 4958.5 | 58.00 | 1.18 |
| Petronet LNG Ltd. | 313.6 | 316 | 2.40 | 0.77 |
| PI Industries Ltd. | 3683.9 | 3727 | 43.10 | 1.17 |
| Polycab India Ltd. | 5412.5 | 5549 | 136.50 | 2.52 |
| Poonawalla Fincorp Ltd. | 396.65 | 405.7 | 9.05 | 2.28 |
| Prestige Estates Projects Ltd. | 1268.6 | 1278.1 | 9.50 | 0.75 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14134 | 14139 | 5.00 | 0.04 |
| Rail Vikas Nigam Ltd. | 375.05 | 378.45 | 3.40 | 0.91 |
| SJVN Ltd. | 95.87 | 98.68 | 2.81 | 2.93 |
| SKF India Ltd. | 3899.5 | 3904.1 | 4.60 | 0.12 |
| Solar Industries India Ltd. | 12475 | 12774 | 299.00 | 2.40 |
| Star Health and Allied Insurance Company Ltd. | 394.9 | 399.2 | 4.30 | 1.09 |
| Steel Authority Of India Ltd. | 115.99 | 117.12 | 1.13 | 0.97 |
| Sumitomo Chemical India Ltd. | 552.95 | 565.8 | 12.85 | 2.32 |
| Sun TV Network Ltd. | 655.55 | 662.1 | 6.55 | 1.00 |
| Sundaram Finance Ltd. | 5211.5 | 5255.2 | 43.70 | 0.84 |
| Supreme Industries Ltd. | 3514.8 | 3529.9 | 15.10 | 0.43 |
| Syngene International Ltd. | 724.6 | 738.5 | 13.90 | 1.92 |
| Tata Communications Ltd. | 1573.8 | 1597.1 | 23.30 | 1.48 |
| Tata Elxsi Ltd. | 5342 | 5477 | 135.00 | 2.53 |
| Tata Technologies Ltd. | 683.95 | 700.65 | 16.70 | 2.44 |
| The Federal Bank Ltd. | 202.04 | 203.52 | 1.48 | 0.73 |
| The New India Assurance Company Ltd. | 172.72 | 173.05 | 0.33 | 0.19 |
| The Phoenix Mills Ltd. | 1609.4 | 1671.5 | 62.10 | 3.86 |
| The Ramco Cements Ltd. | 982 | 984.05 | 2.05 | 0.21 |
| Thermax Ltd. | 3421.6 | 3476.7 | 55.10 | 1.61 |
| Timken India Ltd. | 2617.1 | 2644.1 | 27.00 | 1.03 |
| Torrent Power Ltd. | 1592.5 | 1608.9 | 16.40 | 1.03 |
| Tube Investments of India Ltd. | 2593.3 | 2611.7 | 18.40 | 0.71 |
| Union Bank Of India | 128.64 | 130.22 | 1.58 | 1.23 |
| United Breweries Ltd. | 2218 | 2233.3 | 15.30 | 0.69 |
| UPL Ltd. | 671.15 | 676.45 | 5.30 | 0.79 |
| Vishal Mega Mart Ltd. | 112.87 | 113.18 | 0.31 | 0.27 |
| Waaree Energies Ltd. | 2444.2 | 2565.1 | 120.90 | 4.95 |
| Yes Bank Ltd. | 18.82 | 18.89 | 0.07 | 0.37 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13045 | 13222 | 177.00 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 623.6 | 622.55 | -1.05 | -0.17 |
| Aurobindo Pharma Ltd. | 1201.2 | 1195.5 | -5.70 | -0.47 |
| AWL Agri Business Ltd. | 285.35 | 285.05 | -0.30 | -0.11 |
| Bharat Dynamics Ltd. | 1427.4 | 1417.7 | -9.70 | -0.68 |
| Biocon Ltd. | 331.9 | 329.85 | -2.05 | -0.62 |
| CG Power and Industrial Solutions Ltd. | 650.6 | 639.5 | -11.10 | -1.71 |
| Coromandel International Ltd. | 2197.9 | 2170 | -27.90 | -1.27 |
| Escorts Kubota Ltd. | 3369.2 | 3369.1 | -0.10 | 0.00 |
| FSN E-Commerce Ventures Ltd. | 192.15 | 188.1 | -4.05 | -2.11 |
| General Insurance Corporation of India | 428.1 | 427.5 | -0.60 | -0.14 |
| Gland Pharma Ltd. | 1464.4 | 1450 | -14.40 | -0.98 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2815.4 | 2804.5 | -10.90 | -0.39 |
| Godrej Properties Ltd. | 2044.7 | 2037.5 | -7.20 | -0.35 |
| JSW Energy Ltd. | 521.35 | 520.55 | -0.80 | -0.15 |
| K.P.R. Mill Ltd. | 1069.15 | 1051.05 | -18.10 | -1.69 |
| L&T Finance Ltd. | 171.26 | 170.7 | -0.56 | -0.33 |
| Mankind Pharma Ltd. | 2588.4 | 2573.9 | -14.50 | -0.56 |
| Page Industries Ltd. | 45470 | 45445 | -25.00 | -0.05 |
| PB Fintech Ltd. | 1685.7 | 1663.8 | -21.90 | -1.30 |
| Piramal Enterprises Ltd. | 1039.85 | 1032.8 | -7.05 | -0.68 |
| Schaeffler India Ltd. | 3290.1 | 3265.3 | -24.80 | -0.75 |
| Sona BLW Precision Forgings Ltd. | 455.6 | 454.85 | -0.75 | -0.16 |
| Sundram Fasteners Ltd. | 914.85 | 914.45 | -0.40 | -0.04 |
| Suzlon Energy Ltd. | 60.29 | 59.53 | -0.76 | -1.26 |
| Tata Chemicals Ltd. | 853.65 | 848 | -5.65 | -0.66 |
| Tata Investment Corporation Ltd. | 6400.5 | 6304 | -96.50 | -1.51 |
| The Fertilisers And Chemicals Travancore Ltd. | 774.75 | 768 | -6.75 | -0.87 |
| The Indian Hotels Company Ltd. | 836.05 | 831.7 | -4.35 | -0.52 |
| UNO Minda Ltd. | 901.25 | 900.6 | -0.65 | -0.07 |
| Vedant Fashions Ltd. | 802.3 | 800 | -2.30 | -0.29 |
| Vodafone Idea Ltd. | 8.07 | 8.01 | -0.06 | -0.74 |
| Voltas Ltd. | 1318 | 1312 | -6.00 | -0.46 |
| Zee Entertainment Enterprises Ltd. | 118.75 | 117 | -1.75 | -1.47 |
Market Stats
Advances
119
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 30095 | 30300 | 29975 | 30090 | 30100 | 10.00 | 0.03 | 2089 | 6.29 | 40856.5 | 21300.45 | 2025-04-22 11:59:56 |
| Abbott India Ltd. | ABBOTINDIA | 30915 | 31095 | 30640 | 30915 | 31050 | 135.00 | 0.44 | 720 | 2.24 | 31898.95 | 17325 | 2025-04-22 09:44:30 |
| ACC Ltd. | ACC | 2088.4 | 2104.4 | 2073.8 | 2088.4 | 2090.7 | 2.30 | 0.11 | 52283 | 10.93 | 2844 | 1592.35 | 2025-04-22 11:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 203 | 204.95 | 202.65 | 202.49 | 204.4 | 1.91 | 0.94 | 724580 | 14.81 | 246.9 | 105.3 | 2025-04-22 09:44:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 269.15 | 272 | 266.3 | 269.15 | 271 | 1.85 | 0.69 | 802020 | 21.73 | 364.4 | 184.4 | 2025-04-22 11:09:55 |
| AIA Engineering Ltd. | AIAENG | 3133 | 3215 | 3115 | 3131 | 3177.8 | 46.80 | 1.49 | 16606 | 5.28 | 4949.95 | 2383.5 | 2025-04-22 11:54:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2689.8 | 2697.8 | 2652.1 | 2679.2 | 2680 | 0.80 | 0.03 | 25153 | 6.74 | 3485 | 1111.6 | 2025-04-22 11:54:56 |
| Alkem Laboratories Ltd. | ALKEM | 5010 | 5075 | 4988.7 | 5000.4 | 5006.2 | 5.80 | 0.12 | 26872 | 13.45 | 6439.9 | 2855 | 2025-04-22 11:59:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1605 | 1617.6 | 1590.4 | 1599.5 | 1613.5 | 14.00 | 0.88 | 258233 | 41.67 | 1800 | 941 | 2025-04-22 09:44:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 461.55 | 465.85 | 457.95 | 460.8 | 465.05 | 4.25 | 0.92 | 437922 | 20.37 | 584.9 | 225.45 | 2025-04-22 11:59:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 222 | 224.47 | 220.91 | 222.06 | 223.4 | 1.34 | 0.60 | 2432797 | 54.35 | 264.65 | 133.1 | 2025-04-22 11:59:57 |
| Astral Ltd. | ASTRAL | 1338 | 1388.5 | 1338 | 1336.7 | 1387 | 50.30 | 3.76 | 523752 | 72.64 | 2454 | 1232.3 | 2025-04-22 11:54:55 |
| AU Small Finance Bank Ltd. | AUBANK | 623.8 | 626.8 | 613.7 | 623.6 | 622.55 | -1.05 | -0.17 | 714323 | 44.47 | 813.4 | 478.35 | 2025-04-22 09:44:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1201.2 | 1215.4 | 1190.6 | 1201.2 | 1195.5 | -5.70 | -0.47 | 226346 | 27.06 | 1592 | 397.2 | 2025-04-22 11:59:55 |
| AWL Agri Business Ltd. | AWL | 285.5 | 289.3 | 284.7 | 285.35 | 285.05 | -0.30 | -0.11 | 661442 | 18.85 | 841.7 | 231.55 | 2025-04-22 11:54:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2526.7 | 2540 | 2504.2 | 2526.7 | 2536.3 | 9.60 | 0.38 | 49851 | 12.64 | 3375 | 1796.3 | 2025-04-22 11:59:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 167.94 | 170.1 | 165.75 | 167.94 | 169.7 | 1.76 | 1.05 | 6351696 | 107.79 | 314.8 | 128.16 | 2025-04-22 11:59:59 |
| Bank Of India | BANKINDIA | 120.65 | 121.65 | 118.85 | 119.87 | 120.45 | 0.58 | 0.48 | 5776647 | 69.58 | 157.95 | 45.85 | 2025-04-22 11:54:59 |
| Bank Of Maharashtra | MAHABANK | 51.6 | 51.96 | 50.41 | 50.9 | 51.86 | 0.96 | 1.89 | 13023971 | 67.54 | 73.5 | 16.9 | 2025-04-22 11:59:59 |
| Bata India Ltd. | BATAINDIA | 1209.2 | 1229.6 | 1206.1 | 1203.2 | 1229.4 | 26.20 | 2.18 | 125574 | 15.44 | 1989 | 1140.3 | 2025-04-22 11:59:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4917.2 | 4970 | 4894.2 | 4897.2 | 4920.9 | 23.70 | 0.48 | 4995 | 2.46 | 7196.85 | 3920.45 | 2025-04-22 09:44:53 |
| Bharat Dynamics Ltd. | BDL | 1429.5 | 1439.2 | 1410.1 | 1427.4 | 1417.7 | -9.70 | -0.68 | 561074 | 79.54 | 2958 | 785.75 | 2025-04-22 11:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1094.2 | 1101.9 | 1085.4 | 1094.2 | 1100.1 | 5.90 | 0.54 | 345564 | 38.02 | 1804.5 | 677.35 | 2025-04-22 11:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 228 | 232.45 | 227.1 | 227.19 | 228.52 | 1.33 | 0.59 | 7506265 | 171.53 | 335.35 | 51.35 | 2025-04-22 11:59:59 |
| Biocon Ltd. | BIOCON | 332.45 | 333.25 | 327.7 | 331.9 | 329.85 | -2.05 | -0.62 | 736683 | 24.30 | 404.7 | 191.55 | 2025-04-22 11:59:59 |
| BSE Ltd. | BSE | 6348 | 6399 | 6300.5 | 6285 | 6367 | 82.00 | 1.30 | 944251 | 601.20 | 6399 | 406.2 | 2025-04-22 09:44:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1050 | 1073.1 | 1029.2 | 1040.4 | 1056.1 | 15.70 | 1.51 | 60014 | 6.34 | 1841.15 | 788.15 | 2025-04-22 11:59:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 652 | 653.85 | 636 | 650.6 | 639.5 | -11.10 | -1.71 | 966268 | 61.79 | 874.7 | 212.1 | 2025-04-22 11:59:58 |
| Coforge Ltd. | COFORGE | 6935 | 7042.5 | 6873.5 | 6938 | 6994 | 56.00 | 0.81 | 305906 | 213.95 | 10026.8 | 3210.05 | 2025-04-22 11:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 716.8 | 716.8 | 708 | 711.55 | 711.95 | 0.40 | 0.06 | 391803 | 27.89 | 1180 | 555 | 2025-04-22 11:54:56 |
| Coromandel International Ltd. | COROMANDEL | 2204.6 | 2204.6 | 2161.9 | 2197.9 | 2170 | -27.90 | -1.27 | 130908 | 28.41 | 2270.5 | 838 | 2025-04-22 11:59:54 |
| CRISIL Ltd. | CRISIL | 4734 | 4784 | 4665.2 | 4702.9 | 4745.3 | 42.40 | 0.90 | 21565 | 10.23 | 6950 | 2725 | 2025-04-22 11:59:58 |
| Cummins India Ltd. | CUMMINSIND | 2915 | 2938 | 2894.1 | 2914.6 | 2917.6 | 3.00 | 0.10 | 134628 | 39.28 | 4171.9 | 1103.8 | 2025-04-22 11:59:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1908.1 | 1948 | 1901.5 | 1922.5 | 1923.7 | 1.20 | 0.06 | 151181 | 29.08 | 2424.75 | 1476.05 | 2025-04-22 11:54:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2010 | 2050 | 2008.9 | 2019.7 | 2048.8 | 29.10 | 1.44 | 50706 | 10.39 | 3169 | 1730 | 2025-04-22 09:44:53 |
| Delhivery Ltd. | DELHIVERY | 292.95 | 303.5 | 292.5 | 292 | 296.9 | 4.90 | 1.68 | 5043916 | 149.75 | 621.95 | 236.53 | 2025-04-22 11:59:54 |
| Devyani International Ltd. | DEVYANI | 173.35 | 173.59 | 169 | 172.12 | 172.2 | 0.08 | 0.05 | 1190787 | 20.51 | 227.5 | 133.95 | 2025-04-22 11:54:59 |
| Dixon Technologies (India) Ltd. | DIXON | 15955 | 16450 | 15875 | 15816 | 16413 | 597.00 | 3.77 | 244584 | 401.44 | 19148.9 | 2553 | 2025-04-22 09:44:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2739.9 | 2785 | 2723.6 | 2727.2 | 2767.3 | 40.10 | 1.47 | 33424 | 9.25 | 3653.95 | 1762.05 | 2025-04-22 11:59:56 |
| Emami Ltd. | EMAMILTD | 621.85 | 640 | 619.05 | 618.1 | 636.45 | 18.35 | 2.97 | 258659 | 16.46 | 860 | 340.55 | 2025-04-22 11:54:59 |
| Endurance Technologies Ltd. | ENDURANCE | 1959 | 1973.7 | 1940.2 | 1953.5 | 1965.2 | 11.70 | 0.60 | 13503 | 2.65 | 3061.3 | 1179 | 2025-04-22 09:44:57 |
| Escorts Kubota Ltd. | ESCORTS | 3386 | 3424.9 | 3344.8 | 3369.2 | 3369.1 | -0.10 | 0.00 | 68906 | 23.22 | 4420 | 1645 | 2025-04-22 11:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 656.65 | 665.95 | 655.7 | 656.3 | 665.15 | 8.85 | 1.35 | 446949 | 29.73 | 744.5 | 245.5 | 2025-04-22 11:54:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 192.05 | 194.25 | 186.84 | 192.15 | 188.1 | -4.05 | -2.11 | 2833353 | 53.30 | 239.166666666667 | 114.25 | 2025-04-22 11:54:59 |
| General Insurance Corporation of India | GICRE | 429 | 431.6 | 426 | 428.1 | 427.5 | -0.60 | -0.14 | 275309 | 11.77 | 525.5 | 117.4 | 2025-04-22 11:59:59 |
| Gland Pharma Ltd. | GLAND | 1460 | 1464.1 | 1446.7 | 1464.4 | 1450 | -14.40 | -0.98 | 145043 | 21.03 | 2607 | 861 | 2025-04-22 11:59:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2815.5 | 2864.9 | 2775 | 2815.4 | 2804.5 | -10.90 | -0.39 | 35563 | 9.97 | 3088 | 1227 | 2025-04-22 11:59:56 |
| GMR Airports Ltd. | GMRAIRPORT | 86.98 | 87.95 | 86.2 | 86.75 | 87.31 | 0.56 | 0.65 | 8229499 | 71.85 | 103.75 | 33.35 | 2025-04-22 11:54:55 |
| Godrej Industries Ltd. | GODREJIND | 1132 | 1186 | 1122.1 | 1128.3 | 1163.9 | 35.60 | 3.16 | 137803 | 16.04 | 1314 | 395 | 2025-04-22 11:59:58 |
| Godrej Properties Ltd. | GODREJPROP | 2044 | 2046.8 | 2011.5 | 2044.7 | 2037.5 | -7.20 | -0.35 | 135414 | 27.59 | 3402.7 | 1005 | 2025-04-22 09:44:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1725 | 1747.8 | 1706.6 | 1714.4 | 1726.9 | 12.50 | 0.73 | 12561 | 2.17 | 2960 | 1356.05 | 2025-04-22 11:54:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4000 | 4005 | 3966.6 | 3974.6 | 3989.9 | 15.30 | 0.38 | 22522 | 8.99 | 4880.95 | 2476 | 2025-04-22 11:54:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 450 | 461.7 | 444.15 | 450.05 | 461.15 | 11.10 | 2.47 | 255561 | 11.79 | 689.95 | 360.25 | 2025-04-22 11:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4454.1 | 4529.4 | 4435.3 | 4459.8 | 4497.9 | 38.10 | 0.85 | 352834 | 158.70 | 4864 | 1589.5 | 2025-04-22 11:54:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.9 | 399.75 | 393 | 394.85 | 399 | 4.15 | 1.05 | 1586317 | 63.29 | 594.8 | 200.05 | 2025-04-22 11:59:59 |
| Hindustan Zinc Ltd. | HINDZINC | 453 | 460.75 | 451.25 | 452.45 | 453.4 | 0.95 | 0.21 | 872928 | 39.58 | 807.7 | 262.65 | 2025-04-22 11:59:56 |
| Honeywell Automation India Ltd. | HONAUT | 34795 | 35065 | 34405 | 34665 | 34895 | 230.00 | 0.66 | 1876 | 6.55 | 59994 | 31025 | 2025-04-22 11:54:51 |
| IDBI Bank Ltd. | IDBI | 83.45 | 88.12 | 82.51 | 83.12 | 86.32 | 3.20 | 3.85 | 10491592 | 90.56 | 107.9 | 38.65 | 2025-04-22 11:59:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.01 | 67.6 | 66.13 | 66.64 | 67.57 | 0.93 | 1.40 | 26194562 | 177.00 | 100.7 | 43.05 | 2025-04-22 11:59:57 |
| Indian Bank | INDIANB | 580.75 | 594.8 | 576.45 | 577.55 | 590 | 12.45 | 2.16 | 1660301 | 97.96 | 632.7 | 173 | 2025-04-22 11:54:59 |
| Indraprastha Gas Ltd. | IGL | 183.49 | 187 | 182 | 182.57 | 186.73 | 4.16 | 2.28 | 3415378 | 63.78 | 570.35 | 172 | 2025-04-22 11:59:59 |
| Indus Towers Ltd. | INDUSTOWER | 409.2 | 417.85 | 404.85 | 407.5 | 417 | 9.50 | 2.33 | 2253165 | 93.96 | 460.35 | 135.15 | 2025-04-22 09:44:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1429 | 1475 | 1400 | 1423.8 | 1469 | 45.20 | 3.17 | 139591 | 20.51 | 1755.9 | 669.8 | 2025-04-22 11:59:56 |
| Jindal Stainless Ltd. | JSL | 578 | 584.25 | 575.1 | 569.35 | 581 | 11.65 | 2.05 | 502288 | 29.18 | 848 | 115.9 | 2025-04-22 11:59:59 |
| JK Cement Ltd. | JKCEMENT | 5053 | 5214 | 5014 | 5054.6 | 5151 | 96.40 | 1.91 | 79823 | 41.12 | 5214 | 2425.25 | 2025-04-22 11:54:57 |
| JSW Energy Ltd. | JSWENERGY | 526 | 527.5 | 513.6 | 521.35 | 520.55 | -0.80 | -0.15 | 894600 | 46.57 | 804.9 | 204.65 | 2025-04-22 09:44:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 313.5 | 314.4 | 309.15 | 312.1 | 313.25 | 1.15 | 0.37 | 219672 | 6.88 | 2025-04-22 09:44:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 694.7 | 704.9 | 691.2 | 695.75 | 703 | 7.25 | 1.04 | 194004 | 13.64 | 796.75 | 412.1 | 2025-04-22 09:44:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1074 | 1074 | 1047.1 | 1069.15 | 1051.05 | -18.10 | -1.69 | 71578 | 7.52 | 1194 | 479.45 | 2025-04-22 11:54:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 817.25 | 836.4 | 808.5 | 819.35 | 823.4 | 4.05 | 0.49 | 1069912 | 88.10 | 1578.7 | 758.7 | 2025-04-22 11:59:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 532 | 539.15 | 526 | 529.15 | 531.5 | 2.35 | 0.44 | 2598748 | 138.12 | 795.4 | 69 | 2025-04-22 11:54:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 266 | 269.7 | 262.06 | 265.68 | 265.77 | 0.09 | 0.03 | 153318 | 4.07 | 355 | 218.2 | 2025-04-22 11:59:56 |
| KEI Industries Ltd. | KEI | 2897 | 2974.9 | 2883 | 2896.1 | 2964.5 | 68.40 | 2.36 | 297851 | 88.30 | 5039.7 | 1337 | 2025-04-22 11:54:59 |
| KPIT Technologies Ltd. | KPITTECH | 1168 | 1181 | 1157 | 1166.1 | 1169.2 | 3.10 | 0.27 | 448372 | 52.42 | 1928.7 | 521.05 | 2025-04-22 11:59:59 |
| L&T Finance Ltd. | LTF | 171.81 | 171.81 | 169.44 | 171.26 | 170.7 | -0.56 | -0.33 | 848051 | 14.48 | 194.25 | 72 | 2025-04-22 09:44:53 |
| L&T Technology Services Ltd. | LTTS | 4370 | 4406.3 | 4320 | 4365.5 | 4386.1 | 20.60 | 0.47 | 17342 | 7.61 | 6000 | 3215.85 | 2025-04-22 09:44:55 |
| Laurus Labs Ltd. | LAURUSLABS | 643.05 | 650 | 636.75 | 640.35 | 648 | 7.65 | 1.19 | 373244 | 24.19 | 650 | 278.85 | 2025-04-22 09:44:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 608.1 | 615.25 | 603 | 606.35 | 614.45 | 8.10 | 1.34 | 673879 | 41.41 | 826.75 | 315.1 | 2025-04-22 11:59:57 |
| Linde India Ltd. | LINDEINDIA | 6594 | 6650 | 6515 | 6500 | 6538.5 | 38.50 | 0.59 | 31167 | 20.38 | 9935.05 | 2933 | 2025-04-22 11:59:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1304.2 | 1326.5 | 1300 | 1289.5 | 1324.1 | 34.60 | 2.68 | 156495 | 20.72 | 1478 | 492 | 2025-04-22 09:44:54 |
| Lupin Ltd. | LUPIN | 2003 | 2061 | 1987 | 2009.2 | 2054.5 | 45.30 | 2.25 | 764400 | 157.05 | 2402.9 | 623 | 2025-04-22 11:59:57 |
| Macrotech Developers Ltd. | LODHA | 1300 | 1339.9 | 1285 | 1293.4 | 1312.8 | 19.40 | 1.50 | 817551 | 107.33 | 1649.95 | 355.5 | 2025-04-22 11:54:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 276.45 | 277.95 | 273.65 | 275.8 | 275.9 | 0.10 | 0.04 | 2467061 | 68.07 | 346.55 | 176.1 | 2025-04-22 11:54:55 |
| Mankind Pharma Ltd. | MANKIND | 2588.4 | 2613.8 | 2567.6 | 2588.4 | 2573.9 | -14.50 | -0.56 | 200463 | 51.60 | 3054.8 | 1242 | 2025-04-22 11:54:57 |
| Max Financial Services Ltd. | MFSL | 1243.9 | 1245.3 | 1228.1 | 1237.4 | 1240.5 | 3.10 | 0.25 | 197291 | 24.47 | 1306.45 | 599.1 | 2025-04-22 11:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1079.9 | 1105.9 | 1068.8 | 1073 | 1104 | 31.00 | 2.89 | 309133 | 34.13 | 1224.45 | 354.1 | 2025-04-22 09:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2780 | 2820 | 2764.8 | 2764.6 | 2777.5 | 12.90 | 0.47 | 1587254 | 440.86 | 5860 | 278.55 | 2025-04-22 11:59:56 |
| Metro Brands Ltd. | METROBRAND | 1084.1 | 1109.8 | 1084.1 | 1094 | 1108.1 | 14.10 | 1.29 | 18874 | 2.09 | 1430 | 736.05 | 2025-04-22 11:54:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 54.45 | 55.19 | 53.72 | 54.09 | 55.08 | 0.99 | 1.83 | 1504100 | 8.28 | 80 | 45.15 | 2025-04-22 11:54:55 |
| Mphasis Ltd. | MPHASIS | 2381.7 | 2422.7 | 2352 | 2380.7 | 2413.2 | 32.50 | 1.37 | 340070 | 82.07 | 3237.95 | 1660.05 | 2025-04-22 11:54:59 |
| MRF Ltd. | MRF | 127200 | 128700 | 126300 | 126800 | 128625 | 1825.00 | 1.44 | 4074 | 52.40 | 151445 | 78689.95 | 2025-04-22 11:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2240 | 2267.3 | 2227 | 2203.6 | 2238 | 34.40 | 1.56 | 277598 | 62.13 | 2435.4 | 911.25 | 2025-04-22 09:44:56 |
| NHPC Ltd. | NHPC | 88.39 | 90.14 | 87.25 | 87.71 | 90.05 | 2.34 | 2.67 | 7378652 | 66.44 | 118.4 | 33.35 | 2025-04-22 09:44:59 |
| NMDC Ltd. | NMDC | 68.35 | 68.65 | 67.6 | 67.83 | 68.15 | 0.32 | 0.47 | 7269050 | 49.54 | 286.35 | 59.53 | 2025-04-22 11:54:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 107.88 | 108.45 | 106.65 | 107.44 | 107.98 | 0.54 | 0.50 | 1787200 | 19.30 | 2025-04-22 09:44:53 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1665 | 1671.8 | 1638.9 | 1656.2 | 1664 | 7.80 | 0.47 | 81855 | 13.62 | 2343.65 | 790.1 | 2025-04-22 09:44:59 |
| Oil India Ltd. | OIL | 395.85 | 397.9 | 391.7 | 395.85 | 396.65 | 0.80 | 0.20 | 297179 | 11.79 | 767.9 | 167.85 | 2025-04-22 09:44:57 |
| One97 Communications Ltd. | PAYTM | 882.05 | 902.4 | 878.65 | 878.15 | 882.65 | 4.50 | 0.51 | 2590567 | 228.66 | 1062.95 | 310 | 2025-04-22 11:54:59 |
| Oracle Financial Services Software Ltd. | OFSS | 8169 | 8245 | 8012.5 | 8132.5 | 8228.5 | 96.00 | 1.18 | 60535 | 49.81 | 13220 | 2883.25 | 2025-04-22 11:59:55 |
| Page Industries Ltd. | PAGEIND | 45470 | 45880 | 45270 | 45470 | 45445 | -25.00 | -0.05 | 5795 | 26.34 | 54349.1 | 33814.85 | 2025-04-22 11:54:56 |
| Patanjali Foods Ltd. | PATANJALI | 1972.1 | 1989 | 1969 | 1973.4 | 1979.6 | 6.20 | 0.31 | 138232 | 27.36 | 2011 | 853.5 | 2025-04-22 11:54:58 |
| PB Fintech Ltd. | POLICYBZR | 1686.7 | 1708.7 | 1661.2 | 1685.7 | 1663.8 | -21.90 | -1.30 | 306168 | 50.94 | 2246.9 | 356.2 | 2025-04-22 11:54:59 |
| Persistent Systems Ltd. | PERSISTENT | 4863 | 4984 | 4863 | 4900.5 | 4958.5 | 58.00 | 1.18 | 93735 | 46.48 | 8900 | 3092.05 | 2025-04-22 09:44:59 |
| Petronet LNG Ltd. | PETRONET | 314.95 | 319 | 312.5 | 313.6 | 316 | 2.40 | 0.77 | 871445 | 27.54 | 384.2 | 193.55 | 2025-04-22 11:59:58 |
| PI Industries Ltd. | PIIND | 3694.5 | 3729 | 3681.1 | 3683.9 | 3727 | 43.10 | 1.17 | 34815 | 12.98 | 4804.05 | 2868.9 | 2025-04-22 09:44:53 |
| Piramal Enterprises Ltd. | PEL | 1040 | 1050 | 1027.95 | 1039.85 | 1032.8 | -7.05 | -0.68 | 160867 | 16.61 | 2084.1 | 630.45 | 2025-04-22 11:59:59 |
| Polycab India Ltd. | POLYCAB | 5450.5 | 5569 | 5436.5 | 5412.5 | 5549 | 136.50 | 2.52 | 318473 | 176.72 | 7605 | 2310 | 2025-04-22 11:59:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 396.65 | 407.4 | 393.25 | 396.65 | 405.7 | 9.05 | 2.28 | 1369958 | 55.58 | 519.7 | 243 | 2025-04-22 11:59:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1274.8 | 1285 | 1249.6 | 1268.6 | 1278.1 | 9.50 | 0.75 | 109441 | 13.99 | 2074.8 | 391 | 2025-04-22 09:44:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14130 | 14160 | 13932 | 14134 | 14139 | 5.00 | 0.04 | 4391 | 6.21 | 18490 | 12105.6 | 2025-04-22 11:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 377 | 382.45 | 373 | 375.05 | 378.45 | 3.40 | 0.91 | 3472990 | 131.44 | 647 | 30.55 | 2025-04-22 11:59:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3316.8 | 3345 | 3255.1 | 3290.1 | 3265.3 | -24.80 | -0.75 | 30559 | 9.98 | 4951 | 2555.55 | 2025-04-22 11:59:54 |
| SJVN Ltd. | SJVN | 96.3 | 98.68 | 95.16 | 95.87 | 98.68 | 2.81 | 2.93 | 3315427 | 32.72 | 170.5 | 27.9 | 2025-04-22 09:44:59 |
| SKF India Ltd. | SKFINDIA | 3890 | 3919.5 | 3877.6 | 3899.5 | 3904.1 | 4.60 | 0.12 | 57170 | 22.32 | 7350 | 3541 | 2025-04-22 11:54:58 |
| Solar Industries India Ltd. | SOLARINDS | 12601 | 12791 | 12529 | 12475 | 12774 | 299.00 | 2.40 | 39954 | 51.04 | 13298 | 3110 | 2025-04-22 11:54:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 456.4 | 459.1 | 450.2 | 455.6 | 454.85 | -0.75 | -0.16 | 629565 | 28.64 | 768.65 | 380 | 2025-04-22 11:54:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 394.9 | 399.8 | 390.05 | 394.9 | 399.2 | 4.30 | 1.09 | 187136 | 7.47 | 780 | 327.3 | 2025-04-22 11:54:56 |
| Steel Authority Of India Ltd. | SAIL | 118.34 | 118.99 | 116.5 | 115.99 | 117.12 | 1.13 | 0.97 | 16644992 | 194.95 | 175.35 | 73.2 | 2025-04-22 11:54:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 555.5 | 572 | 549.2 | 552.95 | 565.8 | 12.85 | 2.32 | 473083 | 26.77 | 628.3 | 341.8 | 2025-04-22 11:54:56 |
| Sun TV Network Ltd. | SUNTV | 659.8 | 665.95 | 657.3 | 655.55 | 662.1 | 6.55 | 1.00 | 51705 | 3.42 | 921 | 393.8 | 2025-04-22 11:54:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5206.1 | 5339 | 5205.2 | 5211.5 | 5255.2 | 43.70 | 0.84 | 31472 | 16.54 | 5535.85 | 1976.25 | 2025-04-22 11:54:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 920 | 922.3 | 907.9 | 914.85 | 914.45 | -0.40 | -0.04 | 13180 | 1.21 | 1505.95 | 800.1 | 2025-04-22 11:54:45 |
| Supreme Industries Ltd. | SUPREMEIND | 3524 | 3559.6 | 3501 | 3514.8 | 3529.9 | 15.10 | 0.43 | 84879 | 29.96 | 6460 | 1820 | 2025-04-22 11:54:59 |
| Suzlon Energy Ltd. | SUZLON | 60.95 | 61.58 | 59.27 | 60.29 | 59.53 | -0.76 | -1.26 | 61392693 | 365.47 | 86.04 | 6.6 | 2025-04-22 11:59:55 |
| Syngene International Ltd. | SYNGENE | 727.8 | 741.25 | 720.4 | 724.6 | 738.5 | 13.90 | 1.92 | 246351 | 18.19 | 960.6 | 535.1 | 2025-04-22 11:59:54 |
| Tata Chemicals Ltd. | TATACHEM | 855.1 | 861.9 | 846.35 | 853.65 | 848 | -5.65 | -0.66 | 331375 | 28.10 | 1247.35 | 756 | 2025-04-22 11:54:59 |
| Tata Communications Ltd. | TATACOMM | 1584.8 | 1602.9 | 1560.6 | 1573.8 | 1597.1 | 23.30 | 1.48 | 254341 | 40.62 | 2175 | 1070.35 | 2025-04-22 11:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5335 | 5484 | 5268.5 | 5342 | 5477 | 135.00 | 2.53 | 617452 | 338.18 | 10760 | 4700 | 2025-04-22 11:54:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6350 | 6350 | 6239.5 | 6400.5 | 6304 | -96.50 | -1.51 | 47014 | 29.64 | 9292.25 | 1462.1 | 2025-04-22 11:59:58 |
| Tata Technologies Ltd. | TATATECH | 690.05 | 701 | 679 | 683.95 | 700.65 | 16.70 | 2.44 | 581336 | 40.73 | 2025-04-22 09:44:59 | ||
| The Federal Bank Ltd. | FEDERALBNK | 202.7 | 205.5 | 202.55 | 202.04 | 203.52 | 1.48 | 0.73 | 7923458 | 161.26 | 217 | 105.2 | 2025-04-22 11:59:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 774.05 | 774.05 | 753.2 | 774.75 | 768 | -6.75 | -0.87 | 563264 | 43.26 | 1187 | 104 | 2025-04-22 11:59:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 837.3 | 839.45 | 825.8 | 836.05 | 831.7 | -4.35 | -0.52 | 1486564 | 123.64 | 894.9 | 263.35 | 2025-04-22 11:59:55 |
| The New India Assurance Company Ltd. | NIACL | 173.5 | 174.42 | 172.2 | 172.72 | 173.05 | 0.33 | 0.19 | 283120 | 4.90 | 324.7 | 82.5 | 2025-04-22 11:59:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1615.1 | 1673.8 | 1604.8 | 1609.4 | 1671.5 | 62.10 | 3.86 | 275335 | 46.02 | 4137 | 1186.4 | 2025-04-22 11:54:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 977 | 993.5 | 977 | 982 | 984.05 | 2.05 | 0.21 | 227844 | 22.42 | 1060 | 634.05 | 2025-04-22 11:59:59 |
| Thermax Ltd. | THERMAX | 3421.6 | 3481 | 3421 | 3421.6 | 3476.7 | 55.10 | 1.61 | 47942 | 16.67 | 5839.95 | 1830.65 | 2025-04-22 11:54:58 |
| Timken India Ltd. | TIMKEN | 2633.1 | 2654.9 | 2594.5 | 2617.1 | 2644.1 | 27.00 | 1.03 | 22654 | 5.99 | 4817.9 | 2202 | 2025-04-22 11:54:59 |
| Torrent Power Ltd. | TORNTPOWER | 1599.6 | 1622 | 1593.2 | 1592.5 | 1608.9 | 16.40 | 1.03 | 166234 | 26.75 | 2037 | 430.85 | 2025-04-22 11:54:59 |
| Tube Investments of India Ltd. | TIINDIA | 2599 | 2612.5 | 2558 | 2593.3 | 2611.7 | 18.40 | 0.71 | 207892 | 54.30 | 4810.8 | 2034.05 | 2025-04-22 11:59:55 |
| Union Bank Of India | UNIONBANK | 130.1 | 130.8 | 128.2 | 128.64 | 130.22 | 1.58 | 1.23 | 11878879 | 154.69 | 172.5 | 38.3 | 2025-04-22 11:59:56 |
| United Breweries Ltd. | UBL | 2232 | 2294.9 | 2218.3 | 2218 | 2233.3 | 15.30 | 0.69 | 84077 | 18.78 | 2299.7 | 1353.5 | 2025-04-22 11:54:55 |
| UNO Minda Ltd. | UNOMINDA | 902.25 | 907.65 | 888.05 | 901.25 | 900.6 | -0.65 | -0.07 | 182540 | 16.44 | 1255 | 435 | 2025-04-22 11:54:52 |
| UPL Ltd. | UPL | 673.45 | 681.15 | 666.1 | 671.15 | 676.45 | 5.30 | 0.79 | 1698445 | 114.89 | 807 | 451.85 | 2025-04-22 11:59:59 |
| Vedant Fashions Ltd. | MANYAVAR | 804.95 | 805.8 | 790.55 | 802.3 | 800 | -2.30 | -0.29 | 126345 | 10.11 | 1512 | 740 | 2025-04-22 11:54:56 |
| Vishal Mega Mart Ltd. | VMM | 113.4 | 113.65 | 111.7 | 112.87 | 113.18 | 0.31 | 0.27 | 1721917 | 19.49 | 2025-04-22 09:44:57 | ||
| Vodafone Idea Ltd. | IDEA | 8.08 | 8.11 | 7.96 | 8.07 | 8.01 | -0.06 | -0.74 | 330493261 | 264.73 | 19.18 | 5.7 | 2025-04-22 11:54:58 |
| Voltas Ltd. | VOLTAS | 1320 | 1325 | 1304.1 | 1318 | 1312 | -6.00 | -0.46 | 790254 | 103.68 | 1944.9 | 737.2 | 2025-04-22 11:54:57 |
| Waaree Energies Ltd. | WAAREEENER | 2520 | 2577 | 2508 | 2444.2 | 2565.1 | 120.90 | 4.95 | 1342533 | 344.37 | 2025-04-22 09:44:59 | ||
| Yes Bank Ltd. | YESBANK | 18.94 | 18.99 | 18.65 | 18.82 | 18.89 | 0.07 | 0.37 | 48363330 | 91.36 | 32.85 | 14.4 | 2025-04-22 11:59:38 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 119.25 | 119.85 | 115.81 | 118.75 | 117 | -1.75 | -1.47 | 5932376 | 69.41 | 292 | 89.32 | 2025-04-22 11:54:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13045 | 13222 | 12922 | 13045 | 13222 | 177.00 | 1.36 | 2433 | 3.22 | 18250 | 8638.55 | 2025-04-22 11:54:55 |