Select Exchange & Index:
NIFTYMIDCAP150
22327.85
updated on: 02-Dec-2025 [16:14]
Advances - 56 |
Declines - 108 |
Unchanged - 0
Overview
| Open | 22376.35 | Prev. Close | 22372.30 |
|---|---|---|---|
| Day High | 22438.20 | 52 Week High | 22495.40 |
| Day Low | 22276.65 | 52 Week Low | 17269.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1850.5 | 1851.9 | 1.40 | 0.08 |
| Aditya Birla Fashion and Retail Ltd. | 76.61 | 77.06 | 0.45 | 0.59 |
| AIA Engineering Ltd. | 3854.1 | 3858.3 | 4.20 | 0.11 |
| Ajanta Pharma Ltd. | 2562.6 | 2588.6 | 26.00 | 1.01 |
| Alkem Laboratories Ltd. | 5609.5 | 5638.5 | 29.00 | 0.52 |
| APL Apollo Tubes Ltd. | 1734.3 | 1736.7 | 2.40 | 0.14 |
| Apollo Tyres Ltd. | 516.35 | 519.25 | 2.90 | 0.56 |
| AU Small Finance Bank Ltd. | 950.5 | 952.5 | 2.00 | 0.21 |
| Balkrishna Industries Ltd. | 2300.1 | 2445.6 | 145.50 | 6.33 |
| Biocon Ltd. | 394.5 | 399 | 4.50 | 1.14 |
| Carborundum Universal Ltd. | 882 | 886.15 | 4.15 | 0.47 |
| Coforge Ltd. | 1902.6 | 1913.9 | 11.30 | 0.59 |
| Colgate-Palmolive (India) Ltd. | 2152.9 | 2158.2 | 5.30 | 0.25 |
| Fortis Healthcare Ltd. | 904.85 | 915.75 | 10.90 | 1.20 |
| Gland Pharma Ltd. | 1727.4 | 1766.1 | 38.70 | 2.24 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2495.4 | 2519.6 | 24.20 | 0.97 |
| Glenmark Pharmaceuticals Ltd. | 1941.7 | 1978.6 | 36.90 | 1.90 |
| Godrej Properties Ltd. | 2096.5 | 2097.7 | 1.20 | 0.06 |
| Grindwell Norton Ltd. | 1560.7 | 1576.7 | 16.00 | 1.03 |
| Gujarat Fluorochemicals Ltd. | 3396.2 | 3422.6 | 26.40 | 0.78 |
| Gujarat Gas Ltd. | 396.6 | 403.25 | 6.65 | 1.68 |
| Hitachi Energy India Ltd. | 22185 | 22755 | 570.00 | 2.57 |
| IDFC First Bank Ltd. | 80.71 | 81.98 | 1.27 | 1.57 |
| Indus Towers Ltd. | 396.6 | 401.8 | 5.20 | 1.31 |
| Ipca Laboratories Ltd. | 1420.6 | 1429.3 | 8.70 | 0.61 |
| Jindal Stainless Ltd. | 755 | 760.75 | 5.75 | 0.76 |
| JK Cement Ltd. | 5783.5 | 5797 | 13.50 | 0.23 |
| JSW Infrastructure Ltd. | 270.9 | 272.9 | 2.00 | 0.74 |
| Kajaria Ceramics Ltd. | 1073.9 | 1079.4 | 5.50 | 0.51 |
| KEI Industries Ltd. | 4107 | 4184.3 | 77.30 | 1.88 |
| L&T Technology Services Ltd. | 4444.7 | 4503.6 | 58.90 | 1.33 |
| LIC Housing Finance Ltd. | 550.65 | 554.65 | 4.00 | 0.73 |
| Lupin Ltd. | 2081.9 | 2082.7 | 0.80 | 0.04 |
| Mphasis Ltd. | 2832.3 | 2838.1 | 5.80 | 0.20 |
| MRF Ltd. | 152420 | 154505 | 2085.00 | 1.37 |
| NMDC Ltd. | 75.39 | 76.09 | 0.70 | 0.93 |
| Oberoi Realty Ltd. | 1618.9 | 1628.9 | 10.00 | 0.62 |
| Oil India Ltd. | 414.2 | 416.65 | 2.45 | 0.59 |
| Page Industries Ltd. | 37405 | 37605 | 200.00 | 0.53 |
| PB Fintech Ltd. | 1863.6 | 1866.3 | 2.70 | 0.14 |
| SBI Cards And Payment Services Ltd. | 876.5 | 883.45 | 6.95 | 0.79 |
| SKF India Ltd. | 1946.7 | 1949.1 | 2.40 | 0.12 |
| Solar Industries India Ltd. | 13248 | 13307 | 59.00 | 0.45 |
| Sun TV Network Ltd. | 553.55 | 562.8 | 9.25 | 1.67 |
| Tata Communications Ltd. | 1836.6 | 1848.3 | 11.70 | 0.64 |
| Tata Elxsi Ltd. | 5123 | 5127 | 4.00 | 0.08 |
| The Federal Bank Ltd. | 256.6 | 258.45 | 1.85 | 0.72 |
| The Phoenix Mills Ltd. | 1729.9 | 1731.2 | 1.30 | 0.08 |
| Thermax Ltd. | 2916.5 | 2924.1 | 7.60 | 0.26 |
| Timken India Ltd. | 3150.8 | 3166.3 | 15.50 | 0.49 |
| Torrent Power Ltd. | 1307.4 | 1313.3 | 5.90 | 0.45 |
| Union Bank Of India | 154.19 | 155.77 | 1.58 | 1.02 |
| United Breweries Ltd. | 1671 | 1721 | 50.00 | 2.99 |
| Vishal Mega Mart Ltd. | 133.98 | 135.5 | 1.52 | 1.13 |
| Vodafone Idea Ltd. | 9.93 | 10.13 | 0.20 | 2.01 |
| Yes Bank Ltd. | 22.45 | 22.71 | 0.26 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1189.3 | 1162.9 | -26.40 | -2.22 |
| 3M India Ltd. | 34815 | 34750 | -65.00 | -0.19 |
| Abbott India Ltd. | 29810 | 29240 | -570.00 | -1.91 |
| Aditya Birla Capital Ltd. | 356.1 | 356.05 | -0.05 | -0.01 |
| Ashok Leyland Ltd. | 160.3 | 160 | -0.30 | -0.19 |
| Astral Ltd. | 1440.5 | 1419.7 | -20.80 | -1.44 |
| Aurobindo Pharma Ltd. | 1216.2 | 1215.2 | -1.00 | -0.08 |
| AWL Agri Business Ltd. | 255.3 | 249.4 | -5.90 | -2.31 |
| Bandhan Bank Ltd. | 150.05 | 149.78 | -0.27 | -0.18 |
| Bank Of India | 147.24 | 145.73 | -1.51 | -1.03 |
| Bank Of Maharashtra | 57.65 | 57.57 | -0.08 | -0.14 |
| Bata India Ltd. | 974 | 964.7 | -9.30 | -0.95 |
| Bayer CropScience Ltd. | 4607.8 | 4606.2 | -1.60 | -0.03 |
| Bharat Dynamics Ltd. | 1530.3 | 1525.3 | -5.00 | -0.33 |
| Bharat Forge Ltd. | 1433 | 1421.4 | -11.60 | -0.81 |
| Bharat Heavy Electricals Ltd. | 291 | 285.5 | -5.50 | -1.89 |
| Blue Star Ltd. | 1769.4 | 1745.4 | -24.00 | -1.36 |
| BSE Ltd. | 2886.6 | 2844.6 | -42.00 | -1.45 |
| CG Power and Industrial Solutions Ltd. | 669.75 | 659.7 | -10.05 | -1.50 |
| Cochin Shipyard Ltd. | 1666.8 | 1640 | -26.80 | -1.61 |
| Container Corporation Of India Ltd. | 505.8 | 503.4 | -2.40 | -0.47 |
| Coromandel International Ltd. | 2392.3 | 2343.2 | -49.10 | -2.05 |
| CRISIL Ltd. | 4494.1 | 4395.2 | -98.90 | -2.20 |
| Cummins India Ltd. | 4544.2 | 4514.5 | -29.70 | -0.65 |
| Dalmia Bharat Ltd. | 2009.4 | 1986.8 | -22.60 | -1.12 |
| Deepak Nitrite Ltd. | 1545.8 | 1523.7 | -22.10 | -1.43 |
| Delhivery Ltd. | 417.6 | 409.1 | -8.50 | -2.04 |
| Devyani International Ltd. | 133.72 | 133.16 | -0.56 | -0.42 |
| Dixon Technologies (India) Ltd. | 14566 | 14495 | -71.00 | -0.49 |
| Dr. Lal Pathlabs Ltd. | 3052.1 | 3044 | -8.10 | -0.27 |
| Emami Ltd. | 525.7 | 522 | -3.70 | -0.70 |
| Endurance Technologies Ltd. | 2689.6 | 2660.7 | -28.90 | -1.07 |
| Escorts Kubota Ltd. | 3844.2 | 3757.2 | -87.00 | -2.26 |
| FSN E-Commerce Ventures Ltd. | 264.9 | 261.8 | -3.10 | -1.17 |
| General Insurance Corporation of India | 388.3 | 387.75 | -0.55 | -0.14 |
| Global Health Ltd. | 1245.9 | 1224.6 | -21.30 | -1.71 |
| GMR Airports Ltd. | 107.64 | 106.63 | -1.01 | -0.94 |
| Godrej Industries Ltd. | 1052.2 | 1045.1 | -7.10 | -0.67 |
| HDFC Asset Management Company Ltd. | 2648.8 | 2599 | -49.80 | -1.88 |
| Hindustan Petroleum Corporation Ltd. | 451.95 | 450.45 | -1.50 | -0.33 |
| Hindustan Zinc Ltd. | 499.85 | 495.65 | -4.20 | -0.84 |
| Honeywell Automation India Ltd. | 35510 | 35275 | -235.00 | -0.66 |
| ICICI Prudential Life Insurance Company Ltd. | 621.55 | 616.55 | -5.00 | -0.80 |
| IDBI Bank Ltd. | 100.13 | 99.76 | -0.37 | -0.37 |
| Indian Bank | 887.35 | 859.45 | -27.90 | -3.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 684.3 | 679.95 | -4.35 | -0.64 |
| Indian Renewable Energy Development Agency Ltd. | 142.48 | 140.22 | -2.26 | -1.59 |
| Indraprastha Gas Ltd. | 198.92 | 198.43 | -0.49 | -0.25 |
| ITC Hotels Ltd. | 208.88 | 207.35 | -1.53 | -0.73 |
| JSW Energy Ltd. | 491.8 | 484.15 | -7.65 | -1.56 |
| Jubilant FoodWorks Ltd. | 609.35 | 603.45 | -5.90 | -0.97 |
| K.P.R. Mill Ltd. | 1043.1 | 1027 | -16.10 | -1.54 |
| Kalyan Jewellers India Ltd. | 506.95 | 501.3 | -5.65 | -1.11 |
| Kansai Nerolac Paints Ltd. | 232.11 | 230.65 | -1.46 | -0.63 |
| KPIT Technologies Ltd. | 1258.2 | 1253.5 | -4.70 | -0.37 |
| L&T Finance Ltd. | 309.15 | 305.95 | -3.20 | -1.04 |
| Laurus Labs Ltd. | 1029.4 | 1020.2 | -9.20 | -0.89 |
| Linde India Ltd. | 5884.5 | 5793 | -91.50 | -1.55 |
| Lloyds Metals & Energy Ltd. | 1219.7 | 1210.8 | -8.90 | -0.73 |
| Lodha Developers Ltd. | 1128.2 | 1119.8 | -8.40 | -0.74 |
| Mahindra & Mahindra Financial Services Ltd. | 367.9 | 365 | -2.90 | -0.79 |
| Mankind Pharma Ltd. | 2229.8 | 2216.4 | -13.40 | -0.60 |
| Max Financial Services Ltd. | 1713.4 | 1691.8 | -21.60 | -1.26 |
| Max Healthcare Institute Ltd. | 1125.4 | 1118.8 | -6.60 | -0.59 |
| Mazagon Dock Shipbuilders Ltd. | 2672.2 | 2651.2 | -21.00 | -0.79 |
| Metro Brands Ltd. | 1169 | 1125.3 | -43.70 | -3.74 |
| Motherson Sumi Wiring India Ltd. | 46.66 | 46.41 | -0.25 | -0.54 |
| Muthoot Finance Ltd. | 3811.1 | 3783.7 | -27.40 | -0.72 |
| NHPC Ltd. | 77.3 | 77.28 | -0.02 | -0.03 |
| NTPC Green Energy Ltd. | 94.83 | 92.93 | -1.90 | -2.00 |
| One97 Communications Ltd. | 1367.8 | 1364.2 | -3.60 | -0.26 |
| Oracle Financial Services Software Ltd. | 8149.5 | 8099 | -50.50 | -0.62 |
| Patanjali Foods Ltd. | 569.25 | 563.35 | -5.90 | -1.04 |
| Persistent Systems Ltd. | 6406 | 6393.5 | -12.50 | -0.20 |
| Petronet LNG Ltd. | 271.9 | 271.1 | -0.80 | -0.29 |
| PI Industries Ltd. | 3388.9 | 3377.2 | -11.70 | -0.35 |
| Polycab India Ltd. | 7401 | 7347 | -54.00 | -0.73 |
| Poonawalla Fincorp Ltd. | 484.75 | 475.35 | -9.40 | -1.94 |
| Premier Energies Ltd. | 971.75 | 964 | -7.75 | -0.80 |
| Prestige Estates Projects Ltd. | 1659.2 | 1651.2 | -8.00 | -0.48 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12787 | 12700 | -87.00 | -0.68 |
| Rail Vikas Nigam Ltd. | 321.65 | 317.9 | -3.75 | -1.17 |
| Schaeffler India Ltd. | 3907.8 | 3888.2 | -19.60 | -0.50 |
| SJVN Ltd. | 77.84 | 77.37 | -0.47 | -0.60 |
| Sona BLW Precision Forgings Ltd. | 508.75 | 506.4 | -2.35 | -0.46 |
| Star Health and Allied Insurance Company Ltd. | 481 | 479.3 | -1.70 | -0.35 |
| Steel Authority Of India Ltd. | 135.05 | 132.46 | -2.59 | -1.92 |
| Sumitomo Chemical India Ltd. | 473.05 | 460.2 | -12.85 | -2.72 |
| Sundaram Finance Ltd. | 4760.8 | 4739.4 | -21.40 | -0.45 |
| Sundram Fasteners Ltd. | 958.15 | 950.55 | -7.60 | -0.79 |
| Supreme Industries Ltd. | 3334.5 | 3332.1 | -2.40 | -0.07 |
| Suzlon Energy Ltd. | 53.72 | 53.42 | -0.30 | -0.56 |
| Syngene International Ltd. | 645.45 | 637.3 | -8.15 | -1.26 |
| Tata Chemicals Ltd. | 795.4 | 789.8 | -5.60 | -0.70 |
| Tata Investment Corporation Ltd. | 744.5 | 732.6 | -11.90 | -1.60 |
| Tata Technologies Ltd. | 680.25 | 679.3 | -0.95 | -0.14 |
| The Fertilisers And Chemicals Travancore Ltd. | 873.8 | 858.45 | -15.35 | -1.76 |
| The Indian Hotels Company Ltd. | 749.05 | 742.5 | -6.55 | -0.87 |
| The New India Assurance Company Ltd. | 169.37 | 167.58 | -1.79 | -1.06 |
| The Ramco Cements Ltd. | 1023.2 | 1022.5 | -0.70 | -0.07 |
| Tube Investments of India Ltd. | 2797.8 | 2793.7 | -4.10 | -0.15 |
| UNO Minda Ltd. | 1309.1 | 1294.4 | -14.70 | -1.12 |
| UPL Ltd. | 750.85 | 746.75 | -4.10 | -0.55 |
| Vedant Fashions Ltd. | 618.75 | 605.05 | -13.70 | -2.21 |
| Voltas Ltd. | 1360.4 | 1352.9 | -7.50 | -0.55 |
| Waaree Energies Ltd. | 3179.9 | 3152 | -27.90 | -0.88 |
| Zee Entertainment Enterprises Ltd. | 100.12 | 97.85 | -2.27 | -2.27 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14827 | 14413 | -414.00 | -2.79 |
Market Stats
Advances
56
Declines
108
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1189 | 1189 | 1157.5 | 1189.3 | 1162.9 | -26.40 | -2.22 | 492146 | 57.23 | 1318 | 395.1 | 2025-12-02 15:59:54 |
| 3M India Ltd. | 3MINDIA | 34815 | 35020 | 34565 | 34815 | 34750 | -65.00 | -0.19 | 2126 | 7.39 | 40856.5 | 21300.45 | 2025-12-02 15:59:31 |
| Abbott India Ltd. | ABBOTINDIA | 29820 | 30000 | 29130 | 29810 | 29240 | -570.00 | -1.91 | 8701 | 25.44 | 37000 | 17325 | 2025-12-02 15:59:31 |
| ACC Ltd. | ACC | 1850.5 | 1860 | 1844.2 | 1850.5 | 1851.9 | 1.40 | 0.08 | 95661 | 17.72 | 2844 | 1592.35 | 2025-12-02 15:58:29 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 356.1 | 359 | 353.8 | 356.1 | 356.05 | -0.05 | -0.01 | 2706316 | 96.36 | 360.15 | 105.3 | 2025-12-02 15:24:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 76.56 | 77.25 | 75.99 | 76.61 | 77.06 | 0.45 | 0.59 | 1145222 | 8.83 | 364.4 | 70.55 | 2025-12-02 15:24:53 |
| AIA Engineering Ltd. | AIAENG | 3873 | 3875.6 | 3810 | 3854.1 | 3858.3 | 4.20 | 0.11 | 26938 | 10.39 | 4949.95 | 2383.5 | 2025-12-02 15:59:32 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2550 | 2600.3 | 2530.1 | 2562.6 | 2588.6 | 26.00 | 1.01 | 96522 | 24.99 | 3485 | 1111.6 | 2025-12-02 15:59:31 |
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5654 | 5586 | 5609.5 | 5638.5 | 29.00 | 0.52 | 54507 | 30.73 | 6439.9 | 2855 | 2025-12-02 15:59:34 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1725 | 1737 | 1712 | 1734.3 | 1736.7 | 2.40 | 0.14 | 286105 | 49.69 | 1936 | 941 | 2025-12-02 15:24:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 518.5 | 528 | 517 | 516.35 | 519.25 | 2.90 | 0.56 | 1411085 | 73.27 | 584.9 | 225.45 | 2025-12-02 15:59:50 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 164.49 | 158.9 | 160.3 | 160 | -0.30 | -0.19 | 37354552 | 597.67 | 264.65 | 114.96 | 2025-12-02 15:59:38 |
| Astral Ltd. | ASTRAL | 1433 | 1439.5 | 1413.4 | 1440.5 | 1419.7 | -20.80 | -1.44 | 636694 | 90.39 | 2454 | 1232.3 | 2025-12-02 15:59:31 |
| AU Small Finance Bank Ltd. | AUBANK | 949.95 | 966.9 | 948.55 | 950.5 | 952.5 | 2.00 | 0.21 | 1810503 | 172.45 | 966.9 | 478.35 | 2025-12-02 15:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1216 | 1218.9 | 1207.4 | 1216.2 | 1215.2 | -1.00 | -0.08 | 507178 | 61.63 | 1592 | 397.2 | 2025-12-02 15:59:46 |
| AWL Agri Business Ltd. | AWL | 255.55 | 256.45 | 248.9 | 255.3 | 249.4 | -5.90 | -2.31 | 2006702 | 50.05 | 841.7 | 231.55 | 2025-12-02 15:59:17 |
| Balkrishna Industries Ltd. | BALKRISIND | 2307.4 | 2466 | 2297.4 | 2300.1 | 2445.6 | 145.50 | 6.33 | 1912517 | 467.73 | 3375 | 1796.3 | 2025-12-02 15:59:32 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.01 | 152.4 | 149.21 | 150.05 | 149.78 | -0.27 | -0.18 | 16272094 | 243.72 | 314.8 | 128.16 | 2025-12-02 15:59:35 |
| Bank Of India | BANKINDIA | 147.24 | 149.4 | 145.28 | 147.24 | 145.73 | -1.51 | -1.03 | 10708531 | 156.06 | 157.95 | 45.85 | 2025-12-02 15:59:31 |
| Bank Of Maharashtra | MAHABANK | 56.39 | 58.8 | 56.1 | 57.65 | 57.57 | -0.08 | -0.14 | 108570765 | 625.04 | 73.5 | 16.9 | 2025-12-02 15:59:43 |
| Bata India Ltd. | BATAINDIA | 972 | 975.95 | 960 | 974 | 964.7 | -9.30 | -0.95 | 182780 | 17.63 | 1989 | 960 | 2025-12-02 15:59:32 |
| Bayer CropScience Ltd. | BAYERCROP | 4600 | 4640 | 4579 | 4607.8 | 4606.2 | -1.60 | -0.03 | 20731 | 9.55 | 7196.85 | 3920.45 | 2025-12-02 15:59:32 |
| Bharat Dynamics Ltd. | BDL | 1560 | 1560 | 1515.9 | 1530.3 | 1525.3 | -5.00 | -0.33 | 2303031 | 351.28 | 2958 | 785.75 | 2025-12-02 15:59:39 |
| Bharat Forge Ltd. | BHARATFORG | 1428.7 | 1433.9 | 1409.2 | 1433 | 1421.4 | -11.60 | -0.81 | 1579879 | 224.56 | 1804.5 | 677.35 | 2025-12-02 15:59:32 |
| Bharat Heavy Electricals Ltd. | BHEL | 290.9 | 291.6 | 284.8 | 291 | 285.5 | -5.50 | -1.89 | 6242631 | 178.23 | 335.35 | 51.35 | 2025-12-02 15:59:46 |
| Biocon Ltd. | BIOCON | 394.5 | 401.7 | 392.65 | 394.5 | 399 | 4.50 | 1.14 | 2851443 | 113.77 | 424.95 | 191.55 | 2025-12-02 15:59:46 |
| Blue Star Ltd. | BLUESTARCO | 1778.1 | 1792.8 | 1741.1 | 1769.4 | 1745.4 | -24.00 | -1.36 | 292489 | 51.05 | 2417 | 493.5 | 2025-12-02 15:59:33 |
| BSE Ltd. | BSE | 2885 | 2892 | 2833 | 2886.6 | 2844.6 | -42.00 | -1.45 | 2403489 | 683.70 | 7588 | 406.2 | 2025-12-02 15:24:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 880 | 891.4 | 868.95 | 882 | 886.15 | 4.15 | 0.47 | 118218 | 10.48 | 1841.15 | 788.15 | 2025-12-02 15:59:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 668 | 671.3 | 658.2 | 669.75 | 659.7 | -10.05 | -1.50 | 2550266 | 168.24 | 874.7 | 212.1 | 2025-12-02 15:59:32 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1665 | 1675 | 1634 | 1666.8 | 1640 | -26.80 | -1.61 | 434854 | 71.32 | 2979.45 | 329.1 | 2025-12-02 15:24:54 |
| Coforge Ltd. | COFORGE | 1908 | 1927.2 | 1902 | 1902.6 | 1913.9 | 11.30 | 0.59 | 789262 | 151.06 | 10026.8 | 1525 | 2025-12-02 15:59:31 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2136 | 2160.8 | 2136 | 2152.9 | 2158.2 | 5.30 | 0.25 | 296042 | 63.89 | 3890 | 1434.6 | 2025-12-02 15:59:44 |
| Container Corporation Of India Ltd. | CONCOR | 504.3 | 506.8 | 502.45 | 505.8 | 503.4 | -2.40 | -0.47 | 2726576 | 137.26 | 1180 | 502.45 | 2025-12-02 15:59:19 |
| Coromandel International Ltd. | COROMANDEL | 2404.1 | 2425 | 2328 | 2392.3 | 2343.2 | -49.10 | -2.05 | 502090 | 117.65 | 2718.9 | 838 | 2025-12-02 15:59:46 |
| CRISIL Ltd. | CRISIL | 4500 | 4538 | 4380 | 4494.1 | 4395.2 | -98.90 | -2.20 | 119932 | 52.71 | 6950 | 2725 | 2025-12-02 15:59:31 |
| Cummins India Ltd. | CUMMINSIND | 4544.2 | 4574 | 4500 | 4544.2 | 4514.5 | -29.70 | -0.65 | 448981 | 202.69 | 4574 | 1103.8 | 2025-12-02 15:59:31 |
| Dalmia Bharat Ltd. | DALBHARAT | 2015 | 2016.5 | 1979.1 | 2009.4 | 1986.8 | -22.60 | -1.12 | 137485 | 27.32 | 2488.9 | 1476.05 | 2025-12-02 15:59:32 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1545.8 | 1545.8 | 1515 | 1545.8 | 1523.7 | -22.10 | -1.43 | 169971 | 25.90 | 3169 | 1515 | 2025-12-02 15:24:54 |
| Delhivery Ltd. | DELHIVERY | 416.95 | 417.95 | 407.6 | 417.6 | 409.1 | -8.50 | -2.04 | 2601047 | 106.41 | 621.95 | 236.53 | 2025-12-02 15:59:59 |
| Devyani International Ltd. | DEVYANI | 133.7 | 134.29 | 132.03 | 133.72 | 133.16 | -0.56 | -0.42 | 1797594 | 23.94 | 227.5 | 132.03 | 2025-12-02 15:59:33 |
| Dixon Technologies (India) Ltd. | DIXON | 14554 | 14620 | 14458 | 14566 | 14495 | -71.00 | -0.49 | 143877 | 208.55 | 19148.9 | 2553 | 2025-12-02 15:24:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3050 | 3059.9 | 3010 | 3052.1 | 3044 | -8.10 | -0.27 | 177441 | 54.01 | 3653.95 | 1762.05 | 2025-12-02 15:59:32 |
| Emami Ltd. | EMAMILTD | 524.9 | 529.4 | 520.05 | 525.7 | 522 | -3.70 | -0.70 | 201142 | 10.50 | 860 | 340.55 | 2025-12-02 15:59:32 |
| Endurance Technologies Ltd. | ENDURANCE | 2675.6 | 2700 | 2645.1 | 2689.6 | 2660.7 | -28.90 | -1.07 | 55338 | 14.72 | 3079.9 | 1179 | 2025-12-02 15:59:32 |
| Escorts Kubota Ltd. | ESCORTS | 3815.4 | 3830 | 3741.6 | 3844.2 | 3757.2 | -87.00 | -2.26 | 70041 | 26.32 | 4420 | 1645 | 2025-12-02 15:59:32 |
| Fortis Healthcare Ltd. | FORTIS | 904.2 | 918.4 | 893.55 | 904.85 | 915.75 | 10.90 | 1.20 | 3998767 | 366.19 | 1104.3 | 245.5 | 2025-12-02 15:59:32 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 263.9 | 265.35 | 257.95 | 264.9 | 261.8 | -3.10 | -1.17 | 4511787 | 118.12 | 273.22 | 114.25 | 2025-12-02 15:59:32 |
| General Insurance Corporation of India | GICRE | 386.75 | 391.8 | 383.7 | 388.3 | 387.75 | -0.55 | -0.14 | 294490 | 11.42 | 525.5 | 117.4 | 2025-12-02 15:59:32 |
| Gland Pharma Ltd. | GLAND | 1727.4 | 1794.2 | 1727.1 | 1727.4 | 1766.1 | 38.70 | 2.24 | 424611 | 74.99 | 2607 | 861 | 2025-12-02 15:59:32 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2495.6 | 2525.5 | 2482 | 2495.4 | 2519.6 | 24.20 | 0.97 | 80503 | 20.28 | 3515.7 | 1227 | 2025-12-02 15:59:32 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1951.8 | 1984 | 1942.7 | 1941.7 | 1978.6 | 36.90 | 1.90 | 1261494 | 249.60 | 2284.8 | 361.4 | 2025-12-02 15:59:31 |
| Global Health Ltd. | MEDANTA | 1239 | 1245.9 | 1206 | 1245.9 | 1224.6 | -21.30 | -1.71 | 205901 | 25.21 | 1513.9 | 390.55 | 2025-12-02 15:59:32 |
| GMR Airports Ltd. | GMRAIRPORT | 107.2 | 110.36 | 106.43 | 107.64 | 106.63 | -1.01 | -0.94 | 57495746 | 613.08 | 110.36 | 33.35 | 2025-12-02 15:59:31 |
| Godrej Industries Ltd. | GODREJIND | 1045.2 | 1053.9 | 1030.4 | 1052.2 | 1045.1 | -7.10 | -0.67 | 79469 | 8.31 | 1390 | 395 | 2025-12-02 15:59:32 |
| Godrej Properties Ltd. | GODREJPROP | 2087.5 | 2109.7 | 2081.5 | 2096.5 | 2097.7 | 1.20 | 0.06 | 392005 | 82.23 | 3402.7 | 1005 | 2025-12-02 15:59:32 |
| Grindwell Norton Ltd. | GRINDWELL | 1550.2 | 1583.4 | 1550.2 | 1560.7 | 1576.7 | 16.00 | 1.03 | 14347 | 2.26 | 2960 | 1356.05 | 2025-12-02 15:59:34 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3396.2 | 3439.7 | 3384.9 | 3396.2 | 3422.6 | 26.40 | 0.78 | 29284 | 10.02 | 4880.95 | 2476 | 2025-12-02 15:59:32 |
| Gujarat Gas Ltd. | GUJGASLTD | 395 | 416 | 395 | 396.6 | 403.25 | 6.65 | 1.68 | 1939043 | 78.19 | 689.95 | 360.25 | 2025-12-02 15:59:32 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2649 | 2649 | 2591.5 | 2648.8 | 2599 | -49.80 | -1.88 | 819741 | 213.05 | 5934.5 | 1589.5 | 2025-12-02 15:59:31 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 455 | 460.45 | 447 | 451.95 | 450.45 | -1.50 | -0.33 | 5323687 | 239.81 | 594.8 | 200.05 | 2025-12-02 15:59:32 |
| Hindustan Zinc Ltd. | HINDZINC | 499.85 | 501.55 | 494.4 | 499.85 | 495.65 | -4.20 | -0.84 | 4196609 | 208.00 | 807.7 | 262.65 | 2025-12-02 15:59:46 |
| Hitachi Energy India Ltd. | POWERINDIA | 22090 | 22810 | 22050 | 22185 | 22755 | 570.00 | 2.57 | 196298 | 446.68 | 22810 | 2840.1 | 2025-12-02 15:59:33 |
| Honeywell Automation India Ltd. | HONAUT | 35510 | 35705 | 35005 | 35510 | 35275 | -235.00 | -0.66 | 2305 | 8.13 | 59994 | 31025 | 2025-12-02 15:59:32 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 620 | 623 | 613.4 | 621.55 | 616.55 | -5.00 | -0.80 | 2230559 | 137.53 | 796.8 | 380.7 | 2025-12-02 15:59:33 |
| IDBI Bank Ltd. | IDBI | 100.37 | 102.24 | 99.42 | 100.13 | 99.76 | -0.37 | -0.37 | 7532890 | 75.15 | 107.9 | 38.65 | 2025-12-02 15:59:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.55 | 82.29 | 80.55 | 80.71 | 81.98 | 1.27 | 1.57 | 39182438 | 321.22 | 100.7 | 43.05 | 2025-12-02 15:59:46 |
| Indian Bank | INDIANB | 888.9 | 889.8 | 856.1 | 887.35 | 859.45 | -27.90 | -3.14 | 2825373 | 242.83 | 894.85 | 173 | 2025-12-02 15:59:38 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 684 | 685.5 | 679 | 684.3 | 679.95 | -4.35 | -0.64 | 606817 | 41.26 | 1138.9 | 557.1 | 2025-12-02 15:59:31 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 142.01 | 142.39 | 139.61 | 142.48 | 140.22 | -2.26 | -1.59 | 5319290 | 74.59 | 2025-12-02 15:24:55 | ||
| Indraprastha Gas Ltd. | IGL | 198.81 | 200.23 | 197.55 | 198.92 | 198.43 | -0.49 | -0.25 | 987140 | 19.59 | 570.35 | 172 | 2025-12-02 15:59:32 |
| Indus Towers Ltd. | INDUSTOWER | 404 | 406.7 | 398 | 396.6 | 401.8 | 5.20 | 1.31 | 5208441 | 209.28 | 460.35 | 135.15 | 2025-12-02 15:24:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1425 | 1436 | 1406.4 | 1420.6 | 1429.3 | 8.70 | 0.61 | 122952 | 17.57 | 1755.9 | 669.8 | 2025-12-02 15:59:32 |
| ITC Hotels Ltd. | ITCHOTELS | 208.88 | 210.09 | 206.55 | 208.88 | 207.35 | -1.53 | -0.73 | 1137588 | 23.59 | 2025-12-02 15:24:55 | ||
| Jindal Stainless Ltd. | JSL | 758.7 | 764 | 755.5 | 755 | 760.75 | 5.75 | 0.76 | 448602 | 34.13 | 848 | 115.9 | 2025-12-02 15:59:33 |
| JK Cement Ltd. | JKCEMENT | 5783.5 | 5810 | 5676.5 | 5783.5 | 5797 | 13.50 | 0.23 | 75624 | 43.84 | 7565.5 | 2425.25 | 2025-12-02 15:59:32 |
| JSW Energy Ltd. | JSWENERGY | 488.05 | 490.55 | 480 | 491.8 | 484.15 | -7.65 | -1.56 | 2109674 | 102.14 | 804.9 | 204.65 | 2025-12-02 15:59:32 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.9 | 273.6 | 270.05 | 270.9 | 272.9 | 2.00 | 0.74 | 950012 | 25.93 | 2025-12-02 15:59:35 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 610 | 610 | 599 | 609.35 | 603.45 | -5.90 | -0.97 | 1067276 | 64.40 | 796.75 | 412.1 | 2025-12-02 15:59:32 |
| K.P.R. Mill Ltd. | KPRMILL | 1033 | 1037.9 | 1022.1 | 1043.1 | 1027 | -16.10 | -1.54 | 148832 | 15.29 | 1389 | 479.45 | 2025-12-02 15:59:32 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1073.9 | 1088 | 1058.6 | 1073.9 | 1079.4 | 5.50 | 0.51 | 159215 | 17.19 | 1578.7 | 758.7 | 2025-12-02 15:59:31 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 506.95 | 506.95 | 500.3 | 506.95 | 501.3 | -5.65 | -1.11 | 1013055 | 50.78 | 795.4 | 69 | 2025-12-02 15:59:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 232.11 | 232.56 | 227.1 | 232.11 | 230.65 | -1.46 | -0.63 | 479002 | 11.05 | 355 | 218.2 | 2025-12-02 15:59:31 |
| KEI Industries Ltd. | KEI | 4110 | 4195 | 4076 | 4107 | 4184.3 | 77.30 | 1.88 | 143908 | 60.22 | 5039.7 | 1337 | 2025-12-02 15:59:32 |
| KPIT Technologies Ltd. | KPITTECH | 1253.6 | 1262.7 | 1243.8 | 1258.2 | 1253.5 | -4.70 | -0.37 | 486300 | 60.96 | 1928.7 | 521.05 | 2025-12-02 15:59:31 |
| L&T Finance Ltd. | LTF | 309.15 | 310.9 | 305.25 | 309.15 | 305.95 | -3.20 | -1.04 | 3290808 | 100.68 | 314 | 72 | 2025-12-02 15:24:53 |
| L&T Technology Services Ltd. | LTTS | 4440 | 4512 | 4384.9 | 4444.7 | 4503.6 | 58.90 | 1.33 | 122389 | 55.12 | 6000 | 3215.85 | 2025-12-02 15:59:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1028.2 | 1036.9 | 1015 | 1029.4 | 1020.2 | -9.20 | -0.89 | 1465264 | 149.49 | 1040.2 | 278.85 | 2025-12-02 15:59:31 |
| LIC Housing Finance Ltd. | LICHSGFIN | 550 | 556.4 | 548.6 | 550.65 | 554.65 | 4.00 | 0.73 | 2401015 | 133.17 | 826.75 | 315.1 | 2025-12-02 15:59:57 |
| Linde India Ltd. | LINDEINDIA | 5880 | 5905 | 5747 | 5884.5 | 5793 | -91.50 | -1.55 | 28529 | 16.53 | 9935.05 | 2933 | 2025-12-02 15:59:31 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1213.1 | 1224 | 1202.9 | 1219.7 | 1210.8 | -8.90 | -0.73 | 136009 | 16.47 | 1612 | 492 | 2025-12-02 15:59:31 |
| Lodha Developers Ltd. | LODHA | 1127 | 1130.5 | 1114.5 | 1128.2 | 1119.8 | -8.40 | -0.74 | 1993162 | 223.19 | 1649.95 | 355.5 | 2025-12-02 15:59:45 |
| Lupin Ltd. | LUPIN | 2089.9 | 2099.9 | 2074.5 | 2081.9 | 2082.7 | 0.80 | 0.04 | 1195482 | 248.98 | 2402.9 | 623 | 2025-12-02 15:59:31 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 367.55 | 373.9 | 361.25 | 367.9 | 365 | -2.90 | -0.79 | 4680477 | 170.84 | 387 | 176.1 | 2025-12-02 15:59:31 |
| Mankind Pharma Ltd. | MANKIND | 2240.1 | 2243.9 | 2211 | 2229.8 | 2216.4 | -13.40 | -0.60 | 236853 | 52.50 | 3054.8 | 1242 | 2025-12-02 15:59:31 |
| Max Financial Services Ltd. | MFSL | 1715 | 1717.4 | 1670 | 1713.4 | 1691.8 | -21.60 | -1.26 | 506292 | 85.65 | 1751.4 | 599.1 | 2025-12-02 15:59:32 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1125.4 | 1133.2 | 1113 | 1125.4 | 1118.8 | -6.60 | -0.59 | 2105477 | 235.56 | 1314.3 | 354.1 | 2025-12-02 15:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2668.9 | 2681.9 | 2640 | 2672.2 | 2651.2 | -21.00 | -0.79 | 366212 | 97.09 | 5860 | 278.55 | 2025-12-02 15:59:31 |
| Metro Brands Ltd. | METROBRAND | 1169 | 1174.9 | 1122 | 1169 | 1125.3 | -43.70 | -3.74 | 33531 | 3.77 | 1430 | 736.05 | 2025-12-02 15:59:34 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 46.42 | 46.63 | 46.06 | 46.66 | 46.41 | -0.25 | -0.54 | 2505266 | 11.63 | 80 | 36.66 | 2025-12-02 15:59:38 |
| Mphasis Ltd. | MPHASIS | 2820.1 | 2849 | 2810 | 2832.3 | 2838.1 | 5.80 | 0.20 | 309489 | 87.84 | 3237.95 | 1660.05 | 2025-12-02 15:59:32 |
| MRF Ltd. | MRF | 152445 | 155695 | 152445 | 152420 | 154505 | 2085.00 | 1.37 | 7318 | 113.07 | 163600 | 78689.95 | 2025-12-02 15:59:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3800 | 3827.4 | 3765.2 | 3811.1 | 3783.7 | -27.40 | -0.72 | 340357 | 128.78 | 3833 | 911.25 | 2025-12-02 15:24:59 |
| NHPC Ltd. | NHPC | 77.35 | 77.49 | 76.7 | 77.3 | 77.28 | -0.02 | -0.03 | 8538683 | 65.99 | 118.4 | 33.35 | 2025-12-02 15:59:50 |
| NMDC Ltd. | NMDC | 75.69 | 77.05 | 75.45 | 75.39 | 76.09 | 0.70 | 0.93 | 31583291 | 240.32 | 286.35 | 59.53 | 2025-12-02 15:59:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94 | 94.33 | 92.5 | 94.83 | 92.93 | -1.90 | -2.00 | 6496985 | 60.38 | 2025-12-02 15:24:53 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1618.9 | 1640 | 1616 | 1618.9 | 1628.9 | 10.00 | 0.62 | 451675 | 73.57 | 2343.65 | 790.1 | 2025-12-02 15:24:59 |
| Oil India Ltd. | OIL | 412.05 | 417.7 | 412.05 | 414.2 | 416.65 | 2.45 | 0.59 | 664332 | 27.68 | 767.9 | 167.85 | 2025-12-02 15:59:32 |
| One97 Communications Ltd. | PAYTM | 1366.7 | 1381.8 | 1360.5 | 1367.8 | 1364.2 | -3.60 | -0.26 | 3828123 | 522.23 | 1381.8 | 310 | 2025-12-02 15:59:31 |
| Oracle Financial Services Software Ltd. | OFSS | 8149.5 | 8196.5 | 8065 | 8149.5 | 8099 | -50.50 | -0.62 | 93379 | 75.63 | 13220 | 2883.25 | 2025-12-02 15:59:31 |
| Page Industries Ltd. | PAGEIND | 37340 | 37650 | 37110 | 37405 | 37605 | 200.00 | 0.53 | 54634 | 205.45 | 54349.1 | 33814.85 | 2025-12-02 15:59:31 |
| Patanjali Foods Ltd. | PATANJALI | 565.1 | 568.85 | 561.9 | 569.25 | 563.35 | -5.90 | -1.04 | 510611 | 28.77 | 2011 | 561.9 | 2025-12-02 15:59:32 |
| PB Fintech Ltd. | POLICYBZR | 1867.1 | 1883.7 | 1841.9 | 1863.6 | 1866.3 | 2.70 | 0.14 | 834965 | 155.83 | 2246.9 | 356.2 | 2025-12-02 15:59:31 |
| Persistent Systems Ltd. | PERSISTENT | 6390 | 6447 | 6337.5 | 6406 | 6393.5 | -12.50 | -0.20 | 253320 | 161.96 | 8900 | 3092.05 | 2025-12-02 15:59:31 |
| Petronet LNG Ltd. | PETRONET | 270.6 | 272.85 | 270.05 | 271.9 | 271.1 | -0.80 | -0.29 | 2475590 | 67.11 | 384.2 | 193.55 | 2025-12-02 15:59:32 |
| PI Industries Ltd. | PIIND | 3388.1 | 3388.1 | 3342.6 | 3388.9 | 3377.2 | -11.70 | -0.35 | 309336 | 104.47 | 4804.05 | 2868.9 | 2025-12-02 15:24:53 |
| Polycab India Ltd. | POLYCAB | 7409.5 | 7462.5 | 7281 | 7401 | 7347 | -54.00 | -0.73 | 185659 | 136.40 | 7903 | 2310 | 2025-12-02 15:59:31 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 485 | 485.65 | 473.5 | 484.75 | 475.35 | -9.40 | -1.94 | 763578 | 36.30 | 570.4 | 243 | 2025-12-02 15:59:55 |
| Premier Energies Ltd. | PREMIERENE | 970.8 | 975.7 | 963.5 | 971.75 | 964 | -7.75 | -0.80 | 533523 | 51.43 | 2025-12-02 15:24:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1659.2 | 1669.9 | 1625.5 | 1659.2 | 1651.2 | -8.00 | -0.48 | 253113 | 41.79 | 2074.8 | 391 | 2025-12-02 15:24:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12762 | 12800 | 12681 | 12787 | 12700 | -87.00 | -0.68 | 14889 | 18.91 | 18490 | 12105.6 | 2025-12-02 15:59:31 |
| Rail Vikas Nigam Ltd. | RVNL | 320 | 320.4 | 316.55 | 321.65 | 317.9 | -3.75 | -1.17 | 2598203 | 82.60 | 647 | 30.55 | 2025-12-02 15:59:33 |
| SBI Cards And Payment Services Ltd. | SBICARD | 871.1 | 893.75 | 871.1 | 876.5 | 883.45 | 6.95 | 0.79 | 1264882 | 111.75 | 1028.65 | 647.95 | 2025-12-02 15:59:33 |
| Schaeffler India Ltd. | SCHAEFFLER | 3911.7 | 3970 | 3861.5 | 3907.8 | 3888.2 | -19.60 | -0.50 | 42675 | 16.59 | 4951 | 2555.55 | 2025-12-02 15:59:35 |
| SJVN Ltd. | SJVN | 77.87 | 78.89 | 77.1 | 77.84 | 77.37 | -0.47 | -0.60 | 2473058 | 19.13 | 170.5 | 27.9 | 2025-12-02 15:59:35 |
| SKF India Ltd. | SKFINDIA | 1947.1 | 1965.5 | 1938.1 | 1946.7 | 1949.1 | 2.40 | 0.12 | 14765 | 2.88 | 7350 | 1913 | 2025-12-02 15:59:34 |
| Solar Industries India Ltd. | SOLARINDS | 13285 | 13340 | 13160 | 13248 | 13307 | 59.00 | 0.45 | 89898 | 119.63 | 17820 | 3110 | 2025-12-02 15:59:32 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 507 | 510.85 | 502.25 | 508.75 | 506.4 | -2.35 | -0.46 | 696651 | 35.28 | 768.65 | 380 | 2025-12-02 15:59:33 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 481 | 484.9 | 477.7 | 481 | 479.3 | -1.70 | -0.35 | 377228 | 18.08 | 780 | 327.3 | 2025-12-02 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 135.05 | 135.12 | 131.24 | 135.05 | 132.46 | -2.59 | -1.92 | 11909464 | 157.75 | 175.35 | 73.2 | 2025-12-02 15:59:32 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 472 | 472.55 | 458.7 | 473.05 | 460.2 | -12.85 | -2.72 | 346963 | 15.97 | 665 | 341.8 | 2025-12-02 15:59:38 |
| Sun TV Network Ltd. | SUNTV | 553.05 | 573 | 549.35 | 553.55 | 562.8 | 9.25 | 1.67 | 219224 | 12.34 | 921 | 393.8 | 2025-12-02 15:59:33 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4730 | 4759 | 4673.7 | 4760.8 | 4739.4 | -21.40 | -0.45 | 49792 | 23.60 | 5535.85 | 1976.25 | 2025-12-02 15:59:33 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 962.9 | 989.5 | 946.6 | 958.15 | 950.55 | -7.60 | -0.79 | 52752 | 5.01 | 1505.95 | 800.1 | 2025-12-02 15:59:33 |
| Supreme Industries Ltd. | SUPREMEIND | 3334.3 | 3356.5 | 3310.5 | 3334.5 | 3332.1 | -2.40 | -0.07 | 134251 | 44.73 | 6460 | 1820 | 2025-12-02 15:59:33 |
| Suzlon Energy Ltd. | SUZLON | 53.75 | 54.1 | 53.21 | 53.72 | 53.42 | -0.30 | -0.56 | 41115861 | 219.64 | 86.04 | 6.6 | 2025-12-02 15:59:47 |
| Syngene International Ltd. | SYNGENE | 642 | 647.15 | 634.7 | 645.45 | 637.3 | -8.15 | -1.26 | 350946 | 22.37 | 960.6 | 535.1 | 2025-12-02 15:59:34 |
| Tata Chemicals Ltd. | TATACHEM | 796 | 798.7 | 786.05 | 795.4 | 789.8 | -5.60 | -0.70 | 304008 | 24.01 | 1247.35 | 756 | 2025-12-02 15:59:33 |
| Tata Communications Ltd. | TATACOMM | 1840 | 1860.6 | 1820 | 1836.6 | 1848.3 | 11.70 | 0.64 | 248199 | 45.87 | 2175 | 1070.35 | 2025-12-02 15:59:33 |
| Tata Elxsi Ltd. | TATAELXSI | 5123 | 5166.5 | 5097 | 5123 | 5127 | 4.00 | 0.08 | 227935 | 116.86 | 10760 | 4700 | 2025-12-02 15:59:33 |
| Tata Investment Corporation Ltd. | TATAINVEST | 743.8 | 744.8 | 730 | 744.5 | 732.6 | -11.90 | -1.60 | 366375 | 26.84 | 11847 | 724 | 2025-12-02 15:59:33 |
| Tata Technologies Ltd. | TATATECH | 679.1 | 681.5 | 673 | 680.25 | 679.3 | -0.95 | -0.14 | 291285 | 19.79 | 2025-12-02 15:24:56 | ||
| The Federal Bank Ltd. | FEDERALBNK | 256.6 | 262 | 256.6 | 256.6 | 258.45 | 1.85 | 0.72 | 8694935 | 224.72 | 262 | 105.2 | 2025-12-02 16:00:00 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 870.7 | 873 | 848.1 | 873.8 | 858.45 | -15.35 | -1.76 | 55203 | 4.74 | 1187 | 104 | 2025-12-02 15:59:31 |
| The Indian Hotels Company Ltd. | INDHOTEL | 749 | 754 | 740.3 | 749.05 | 742.5 | -6.55 | -0.87 | 2514236 | 186.68 | 894.9 | 263.35 | 2025-12-02 15:59:32 |
| The New India Assurance Company Ltd. | NIACL | 169 | 169.37 | 166 | 169.37 | 167.58 | -1.79 | -1.06 | 260749 | 4.37 | 324.7 | 82.5 | 2025-12-02 15:59:31 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1729.9 | 1739.5 | 1709.7 | 1729.9 | 1731.2 | 1.30 | 0.08 | 323944 | 56.08 | 4137 | 1186.4 | 2025-12-02 15:59:32 |
| The Ramco Cements Ltd. | RAMCOCEM | 1020 | 1028.2 | 1014 | 1023.2 | 1022.5 | -0.70 | -0.07 | 76154 | 7.79 | 1209 | 634.05 | 2025-12-02 15:59:34 |
| Thermax Ltd. | THERMAX | 2917.1 | 2929.5 | 2894 | 2916.5 | 2924.1 | 7.60 | 0.26 | 20636 | 6.03 | 5839.95 | 1830.65 | 2025-12-02 15:59:33 |
| Timken India Ltd. | TIMKEN | 3120.9 | 3175 | 3111.6 | 3150.8 | 3166.3 | 15.50 | 0.49 | 42969 | 13.61 | 4817.9 | 2202 | 2025-12-02 15:59:34 |
| Torrent Power Ltd. | TORNTPOWER | 1299 | 1319.5 | 1296.4 | 1307.4 | 1313.3 | 5.90 | 0.45 | 227359 | 29.86 | 2037 | 430.85 | 2025-12-02 15:59:33 |
| Tube Investments of India Ltd. | TIINDIA | 2792.4 | 2811 | 2763 | 2797.8 | 2793.7 | -4.10 | -0.15 | 258679 | 72.27 | 4810.8 | 2034.05 | 2025-12-02 15:59:51 |
| Union Bank Of India | UNIONBANK | 155.01 | 160.15 | 154.44 | 154.19 | 155.77 | 1.58 | 1.02 | 41382653 | 644.62 | 172.5 | 38.3 | 2025-12-02 15:59:52 |
| United Breweries Ltd. | UBL | 1673 | 1725.5 | 1672.1 | 1671 | 1721 | 50.00 | 2.99 | 91970 | 15.83 | 2299.7 | 1353.5 | 2025-12-02 15:59:33 |
| UNO Minda Ltd. | UNOMINDA | 1313.9 | 1313.9 | 1283.6 | 1309.1 | 1294.4 | -14.70 | -1.12 | 932766 | 120.74 | 1382 | 435 | 2025-12-02 15:59:32 |
| UPL Ltd. | UPL | 754 | 757.9 | 744.25 | 750.85 | 746.75 | -4.10 | -0.55 | 1519168 | 113.44 | 807 | 451.85 | 2025-12-02 15:59:33 |
| Vedant Fashions Ltd. | MANYAVAR | 619.25 | 619.25 | 600.85 | 618.75 | 605.05 | -13.70 | -2.21 | 205308 | 12.42 | 1512 | 598.9 | 2025-12-02 15:59:32 |
| Vishal Mega Mart Ltd. | VMM | 134.19 | 135.9 | 133.12 | 133.98 | 135.5 | 1.52 | 1.13 | 7565956 | 102.52 | 2025-12-02 15:24:57 | ||
| Vodafone Idea Ltd. | IDEA | 10.2 | 10.32 | 10.08 | 9.93 | 10.13 | 0.20 | 2.01 | 649396924 | 657.84 | 19.18 | 5.7 | 2025-12-02 15:59:56 |
| Voltas Ltd. | VOLTAS | 1355 | 1367.6 | 1341.9 | 1360.4 | 1352.9 | -7.50 | -0.55 | 1208807 | 163.54 | 1944.9 | 737.2 | 2025-12-02 15:59:33 |
| Waaree Energies Ltd. | WAAREEENER | 3175 | 3206.9 | 3136.7 | 3179.9 | 3152 | -27.90 | -0.88 | 459540 | 144.85 | 2025-12-02 15:24:59 | ||
| Yes Bank Ltd. | YESBANK | 22.59 | 22.93 | 22.42 | 22.45 | 22.71 | 0.26 | 1.16 | 140633299 | 319.38 | 32.85 | 14.4 | 2025-12-02 15:59:46 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 99.56 | 100.3 | 96.9 | 100.12 | 97.85 | -2.27 | -2.27 | 5994154 | 58.65 | 292 | 89.32 | 2025-12-02 15:59:33 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14500 | 14779 | 14289 | 14827 | 14413 | -414.00 | -2.79 | 49034 | 70.67 | 18250 | 8638.55 | 2025-12-02 15:59:33 |