Select Exchange & Index:
NIFTYMIDCAP150
21288.85
updated on: 05-Aug-2025 [16:14]
Advances - 60 |
Declines - 92 |
Unchanged - 1
Overview
| Open | 21346.40 | Prev. Close | 21329.40 |
|---|---|---|---|
| Day High | 21387.65 | 52 Week High | 22515.40 |
| Day Low | 21207.10 | 52 Week Low | 17269.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30560 | 30835 | 275.00 | 0.90 |
| ACC Ltd. | 1790.2 | 1801.8 | 11.60 | 0.65 |
| Aditya Birla Capital Ltd. | 278.45 | 282 | 3.55 | 1.27 |
| AIA Engineering Ltd. | 3069.3 | 3142 | 72.70 | 2.37 |
| Alkem Laboratories Ltd. | 4902.5 | 4921 | 18.50 | 0.38 |
| APL Apollo Tubes Ltd. | 1586.4 | 1603.5 | 17.10 | 1.08 |
| Bata India Ltd. | 1186.2 | 1186.8 | 0.60 | 0.05 |
| Bayer CropScience Ltd. | 6251 | 6281 | 30.00 | 0.48 |
| Bharat Heavy Electricals Ltd. | 241.43 | 248.25 | 6.82 | 2.82 |
| CG Power and Industrial Solutions Ltd. | 662.25 | 680.25 | 18.00 | 2.72 |
| Coromandel International Ltd. | 2542.2 | 2619 | 76.80 | 3.02 |
| CRISIL Ltd. | 5292.5 | 5355 | 62.50 | 1.18 |
| Cummins India Ltd. | 3566.8 | 3591.5 | 24.70 | 0.69 |
| Dalmia Bharat Ltd. | 2226.8 | 2242.7 | 15.90 | 0.71 |
| Deepak Nitrite Ltd. | 1817.5 | 1825 | 7.50 | 0.41 |
| Dr. Lal Pathlabs Ltd. | 3100 | 3194.4 | 94.40 | 3.05 |
| Emami Ltd. | 611.5 | 614 | 2.50 | 0.41 |
| Escorts Kubota Ltd. | 3394.1 | 3412.7 | 18.60 | 0.55 |
| Fortis Healthcare Ltd. | 861.9 | 867.9 | 6.00 | 0.70 |
| GMR Airports Ltd. | 91.47 | 92.81 | 1.34 | 1.46 |
| Godrej Industries Ltd. | 1120.2 | 1137.9 | 17.70 | 1.58 |
| Godrej Properties Ltd. | 2098.1 | 2114.8 | 16.70 | 0.80 |
| Grindwell Norton Ltd. | 1500 | 1512.4 | 12.40 | 0.83 |
| Gujarat Gas Ltd. | 421.05 | 423.85 | 2.80 | 0.67 |
| Indraprastha Gas Ltd. | 206.19 | 206.87 | 0.68 | 0.33 |
| JK Cement Ltd. | 6784 | 6928 | 144.00 | 2.12 |
| K.P.R. Mill Ltd. | 1049.7 | 1061.5 | 11.80 | 1.12 |
| Kalyan Jewellers India Ltd. | 596.45 | 600 | 3.55 | 0.60 |
| L&T Finance Ltd. | 204.02 | 204.27 | 0.25 | 0.12 |
| Max Healthcare Institute Ltd. | 1250.4 | 1273.9 | 23.50 | 1.88 |
| Mazagon Dock Shipbuilders Ltd. | 2767.2 | 2847.8 | 80.60 | 2.91 |
| Motherson Sumi Wiring India Ltd. | 38.24 | 39.35 | 1.11 | 2.90 |
| MRF Ltd. | 144285 | 145845 | 1560.00 | 1.08 |
| NHPC Ltd. | 83.49 | 85.23 | 1.74 | 2.08 |
| NMDC Ltd. | 71.82 | 71.92 | 0.10 | 0.14 |
| Oil India Ltd. | 428.85 | 433 | 4.15 | 0.97 |
| Oracle Financial Services Software Ltd. | 8569.5 | 8575 | 5.50 | 0.06 |
| Persistent Systems Ltd. | 5177.5 | 5191.5 | 14.00 | 0.27 |
| Polycab India Ltd. | 6919.5 | 6925.5 | 6.00 | 0.09 |
| Poonawalla Fincorp Ltd. | 431.1 | 438.4 | 7.30 | 1.69 |
| Schaeffler India Ltd. | 4058.1 | 4151.7 | 93.60 | 2.31 |
| SJVN Ltd. | 93.09 | 93.35 | 0.26 | 0.28 |
| SKF India Ltd. | 4783.6 | 4791.9 | 8.30 | 0.17 |
| Solar Industries India Ltd. | 14366 | 14920 | 554.00 | 3.86 |
| Sona BLW Precision Forgings Ltd. | 443 | 447.1 | 4.10 | 0.93 |
| Sundaram Finance Ltd. | 4459.2 | 4646.1 | 186.90 | 4.19 |
| Suzlon Energy Ltd. | 65 | 65.44 | 0.44 | 0.68 |
| Tata Communications Ltd. | 1675.4 | 1691.2 | 15.80 | 0.94 |
| Tata Investment Corporation Ltd. | 6976 | 7138 | 162.00 | 2.32 |
| The Fertilisers And Chemicals Travancore Ltd. | 936.3 | 968.6 | 32.30 | 3.45 |
| The Indian Hotels Company Ltd. | 748.8 | 751.05 | 2.25 | 0.30 |
| The New India Assurance Company Ltd. | 187.51 | 198.56 | 11.05 | 5.89 |
| The Phoenix Mills Ltd. | 1474.2 | 1476.1 | 1.90 | 0.13 |
| Thermax Ltd. | 3539 | 3557 | 18.00 | 0.51 |
| Torrent Power Ltd. | 1312.1 | 1313.6 | 1.50 | 0.11 |
| UNO Minda Ltd. | 1062.1 | 1103.1 | 41.00 | 3.86 |
| UPL Ltd. | 711.7 | 720.45 | 8.75 | 1.23 |
| Vishal Mega Mart Ltd. | 141.68 | 146.62 | 4.94 | 3.49 |
| Vodafone Idea Ltd. | 6.84 | 6.91 | 0.07 | 1.02 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13353 | 13604 | 251.00 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 33995 | 33255 | -740.00 | -2.18 |
| Aditya Birla Fashion and Retail Ltd. | 75.85 | 75.17 | -0.68 | -0.90 |
| Ajanta Pharma Ltd. | 2636.3 | 2635.8 | -0.50 | -0.02 |
| Apollo Tyres Ltd. | 441.45 | 439.85 | -1.60 | -0.36 |
| Ashok Leyland Ltd. | 122.6 | 121.97 | -0.63 | -0.51 |
| Astral Ltd. | 1428.5 | 1427 | -1.50 | -0.11 |
| AU Small Finance Bank Ltd. | 752.25 | 742.65 | -9.60 | -1.28 |
| Aurobindo Pharma Ltd. | 1090.4 | 1079.3 | -11.10 | -1.02 |
| AWL Agri Business Ltd. | 257.3 | 253.5 | -3.80 | -1.48 |
| Balkrishna Industries Ltd. | 2579 | 2545.1 | -33.90 | -1.31 |
| Bandhan Bank Ltd. | 168.03 | 165.89 | -2.14 | -1.27 |
| Bank Of India | 111.69 | 110.72 | -0.97 | -0.87 |
| Bank Of Maharashtra | 55.23 | 55.12 | -0.11 | -0.20 |
| Bharat Dynamics Ltd. | 1587.7 | 1586.6 | -1.10 | -0.07 |
| Bharat Forge Ltd. | 1177.4 | 1160.5 | -16.90 | -1.44 |
| Biocon Ltd. | 382.4 | 372.35 | -10.05 | -2.63 |
| BSE Ltd. | 2486.6 | 2367.2 | -119.40 | -4.80 |
| Carborundum Universal Ltd. | 917.5 | 905.3 | -12.20 | -1.33 |
| Coforge Ltd. | 1746.5 | 1706.7 | -39.80 | -2.28 |
| Container Corporation Of India Ltd. | 581.75 | 578.9 | -2.85 | -0.49 |
| Delhivery Ltd. | 461.6 | 458.05 | -3.55 | -0.77 |
| Devyani International Ltd. | 163.88 | 161.27 | -2.61 | -1.59 |
| Dixon Technologies (India) Ltd. | 17002 | 16849 | -153.00 | -0.90 |
| Endurance Technologies Ltd. | 2638.8 | 2590.7 | -48.10 | -1.82 |
| FSN E-Commerce Ventures Ltd. | 212.9 | 211.39 | -1.51 | -0.71 |
| General Insurance Corporation of India | 383.2 | 383.1 | -0.10 | -0.03 |
| Gland Pharma Ltd. | 1982.8 | 1964.7 | -18.10 | -0.91 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2869 | 2828.8 | -40.20 | -1.40 |
| Gujarat Fluorochemicals Ltd. | 3512.2 | 3496 | -16.20 | -0.46 |
| HDFC Asset Management Company Ltd. | 5685 | 5673.5 | -11.50 | -0.20 |
| Hindustan Petroleum Corporation Ltd. | 408.65 | 402.45 | -6.20 | -1.52 |
| Hindustan Zinc Ltd. | 421.6 | 421.2 | -0.40 | -0.09 |
| Honeywell Automation India Ltd. | 38175 | 37525 | -650.00 | -1.70 |
| IDBI Bank Ltd. | 91.38 | 90.67 | -0.71 | -0.78 |
| Indian Bank | 638.15 | 634.75 | -3.40 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 729.9 | 726.25 | -3.65 | -0.50 |
| Indus Towers Ltd. | 345.8 | 342.85 | -2.95 | -0.85 |
| Ipca Laboratories Ltd. | 1443.2 | 1427 | -16.20 | -1.12 |
| Jindal Stainless Ltd. | 728.05 | 725.65 | -2.40 | -0.33 |
| JSW Energy Ltd. | 537.8 | 537.7 | -0.10 | -0.02 |
| JSW Infrastructure Ltd. | 305.3 | 304.95 | -0.35 | -0.11 |
| Jubilant FoodWorks Ltd. | 648.8 | 641.5 | -7.30 | -1.13 |
| Kajaria Ceramics Ltd. | 1189.8 | 1187 | -2.80 | -0.24 |
| Kansai Nerolac Paints Ltd. | 243.97 | 242.17 | -1.80 | -0.74 |
| KEI Industries Ltd. | 3883.3 | 3816.7 | -66.60 | -1.72 |
| KPIT Technologies Ltd. | 1217 | 1210.3 | -6.70 | -0.55 |
| L&T Technology Services Ltd. | 4266.1 | 4238.5 | -27.60 | -0.65 |
| Laurus Labs Ltd. | 861.2 | 857.5 | -3.70 | -0.43 |
| LIC Housing Finance Ltd. | 591.05 | 579.65 | -11.40 | -1.93 |
| Linde India Ltd. | 6597.5 | 6539 | -58.50 | -0.89 |
| Lloyds Metals & Energy Ltd. | 1474.6 | 1451.1 | -23.50 | -1.59 |
| Lodha Developers Ltd. | 1244 | 1234 | -10.00 | -0.80 |
| Lupin Ltd. | 1882.2 | 1864.5 | -17.70 | -0.94 |
| Mahindra & Mahindra Financial Services Ltd. | 258.45 | 256.45 | -2.00 | -0.77 |
| Mankind Pharma Ltd. | 2628.9 | 2618.9 | -10.00 | -0.38 |
| Max Financial Services Ltd. | 1481.6 | 1475.4 | -6.20 | -0.42 |
| Metro Brands Ltd. | 1189.6 | 1178.8 | -10.80 | -0.91 |
| Mphasis Ltd. | 2747.3 | 2705.2 | -42.10 | -1.53 |
| Muthoot Finance Ltd. | 2665.8 | 2641.5 | -24.30 | -0.91 |
| NTPC Green Energy Ltd. | 105.09 | 105.07 | -0.02 | -0.02 |
| Oberoi Realty Ltd. | 1609.6 | 1608.6 | -1.00 | -0.06 |
| One97 Communications Ltd. | 1078.2 | 1053 | -25.20 | -2.34 |
| Page Industries Ltd. | 46265 | 45730 | -535.00 | -1.16 |
| Patanjali Foods Ltd. | 1861 | 1833.4 | -27.60 | -1.48 |
| PB Fintech Ltd. | 1780.9 | 1748 | -32.90 | -1.85 |
| Petronet LNG Ltd. | 282.1 | 276.35 | -5.75 | -2.04 |
| PI Industries Ltd. | 4138 | 4109.3 | -28.70 | -0.69 |
| Piramal Enterprises Ltd. | 1225 | 1185.4 | -39.60 | -3.23 |
| Prestige Estates Projects Ltd. | 1632.8 | 1608.9 | -23.90 | -1.46 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13607 | 13356 | -251.00 | -1.84 |
| Rail Vikas Nigam Ltd. | 353 | 351.55 | -1.45 | -0.41 |
| Star Health and Allied Insurance Company Ltd. | 435.3 | 432.9 | -2.40 | -0.55 |
| Steel Authority Of India Ltd. | 125.48 | 125.16 | -0.32 | -0.26 |
| Sumitomo Chemical India Ltd. | 637.8 | 632.55 | -5.25 | -0.82 |
| Sun TV Network Ltd. | 565.5 | 563.15 | -2.35 | -0.42 |
| Sundram Fasteners Ltd. | 970.5 | 953.9 | -16.60 | -1.71 |
| Supreme Industries Ltd. | 4291 | 4268.4 | -22.60 | -0.53 |
| Syngene International Ltd. | 704.75 | 697.8 | -6.95 | -0.99 |
| Tata Chemicals Ltd. | 973.4 | 964.25 | -9.15 | -0.94 |
| Tata Elxsi Ltd. | 6031 | 5961.5 | -69.50 | -1.15 |
| Tata Technologies Ltd. | 694 | 688.1 | -5.90 | -0.85 |
| The Federal Bank Ltd. | 196.46 | 196.04 | -0.42 | -0.21 |
| The Ramco Cements Ltd. | 1171.4 | 1161.1 | -10.30 | -0.88 |
| Timken India Ltd. | 3091.5 | 2998.4 | -93.10 | -3.01 |
| Tube Investments of India Ltd. | 2903.8 | 2902 | -1.80 | -0.06 |
| Union Bank Of India | 129.04 | 127.98 | -1.06 | -0.82 |
| United Breweries Ltd. | 1939.4 | 1927.2 | -12.20 | -0.63 |
| Vedant Fashions Ltd. | 756.65 | 749.7 | -6.95 | -0.92 |
| Voltas Ltd. | 1341.8 | 1317 | -24.80 | -1.85 |
| Waaree Energies Ltd. | 3088.6 | 3056.1 | -32.50 | -1.05 |
| Yes Bank Ltd. | 18.89 | 18.86 | -0.03 | -0.16 |
| Zee Entertainment Enterprises Ltd. | 119.2 | 116.72 | -2.48 | -2.08 |
Market Stats
Advances
60
Declines
92
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 30590 | 30995 | 30250 | 30560 | 30835 | 275.00 | 0.90 | 5770 | 17.79 | 40856.5 | 21300.45 | 2025-08-05 15:53:20 |
| Abbott India Ltd. | ABBOTINDIA | 33855 | 34100 | 33200 | 33995 | 33255 | -740.00 | -2.18 | 7996 | 26.59 | 37000 | 17325 | 2025-08-05 15:57:30 |
| ACC Ltd. | ACC | 1795 | 1807.4 | 1782 | 1790.2 | 1801.8 | 11.60 | 0.65 | 385093 | 69.39 | 2844 | 1592.35 | 2025-08-05 15:58:33 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 279 | 284 | 273 | 278.45 | 282 | 3.55 | 1.27 | 17513902 | 493.89 | 284 | 105.3 | 2025-08-05 15:58:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 75.9 | 76.14 | 74.93 | 75.85 | 75.17 | -0.68 | -0.90 | 4176892 | 31.40 | 364.4 | 70.55 | 2025-08-05 15:59:32 |
| AIA Engineering Ltd. | AIAENG | 3090 | 3153.9 | 3066 | 3069.3 | 3142 | 72.70 | 2.37 | 48085 | 15.11 | 4949.95 | 2383.5 | 2025-08-05 15:58:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2649.5 | 2653.9 | 2615 | 2636.3 | 2635.8 | -0.50 | -0.02 | 39533 | 10.42 | 3485 | 1111.6 | 2025-08-05 15:59:04 |
| Alkem Laboratories Ltd. | ALKEM | 4892 | 4932 | 4853 | 4902.5 | 4921 | 18.50 | 0.38 | 29316 | 14.43 | 6439.9 | 2855 | 2025-08-05 15:59:18 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1586.4 | 1633.1 | 1585.5 | 1586.4 | 1603.5 | 17.10 | 1.08 | 1596613 | 256.02 | 1936 | 941 | 2025-08-05 15:51:19 |
| Apollo Tyres Ltd. | APOLLOTYRE | 442.3 | 446.15 | 438.75 | 441.45 | 439.85 | -1.60 | -0.36 | 256491 | 11.28 | 584.9 | 225.45 | 2025-08-05 15:58:02 |
| Ashok Leyland Ltd. | ASHOKLEY | 122.6 | 122.98 | 121.3 | 122.6 | 121.97 | -0.63 | -0.51 | 5769803 | 70.37 | 264.65 | 117.72 | 2025-08-05 15:59:54 |
| Astral Ltd. | ASTRAL | 1428.9 | 1434.4 | 1412 | 1428.5 | 1427 | -1.50 | -0.11 | 451543 | 64.44 | 2454 | 1232.3 | 2025-08-05 15:59:21 |
| AU Small Finance Bank Ltd. | AUBANK | 754 | 755.85 | 739.5 | 752.25 | 742.65 | -9.60 | -1.28 | 1593070 | 118.31 | 841 | 478.35 | 2025-08-05 15:56:39 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1073.1 | 1109.4 | 1060.9 | 1090.4 | 1079.3 | -11.10 | -1.02 | 2733423 | 295.02 | 1592 | 397.2 | 2025-08-05 15:53:20 |
| AWL Agri Business Ltd. | AWL | 257.75 | 259.15 | 252.55 | 257.3 | 253.5 | -3.80 | -1.48 | 994237 | 25.20 | 841.7 | 231.55 | 2025-08-05 15:59:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2580 | 2585.8 | 2510.6 | 2579 | 2545.1 | -33.90 | -1.31 | 532752 | 135.59 | 3375 | 1796.3 | 2025-08-05 15:55:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 168.03 | 168.89 | 164.78 | 168.03 | 165.89 | -2.14 | -1.27 | 3028618 | 50.24 | 314.8 | 128.16 | 2025-08-05 15:58:20 |
| Bank Of India | BANKINDIA | 111.65 | 112.12 | 110.22 | 111.69 | 110.72 | -0.97 | -0.87 | 3565443 | 39.48 | 157.95 | 45.85 | 2025-08-05 15:59:33 |
| Bank Of Maharashtra | MAHABANK | 55.25 | 55.65 | 55 | 55.23 | 55.12 | -0.11 | -0.20 | 4001138 | 22.05 | 73.5 | 16.9 | 2025-08-05 15:57:56 |
| Bata India Ltd. | BATAINDIA | 1189.8 | 1190.1 | 1181 | 1186.2 | 1186.8 | 0.60 | 0.05 | 39450 | 4.68 | 1989 | 1140.3 | 2025-08-05 15:56:50 |
| Bayer CropScience Ltd. | BAYERCROP | 6298.5 | 6325 | 6210.5 | 6251 | 6281 | 30.00 | 0.48 | 32963 | 20.70 | 7196.85 | 3920.45 | 2025-08-05 15:58:50 |
| Bharat Dynamics Ltd. | BDL | 1590 | 1607.7 | 1550 | 1587.7 | 1586.6 | -1.10 | -0.07 | 1611048 | 255.61 | 2958 | 785.75 | 2025-08-05 15:57:33 |
| Bharat Forge Ltd. | BHARATFORG | 1175 | 1177.7 | 1151.6 | 1177.4 | 1160.5 | -16.90 | -1.44 | 384753 | 44.65 | 1804.5 | 677.35 | 2025-08-05 15:59:26 |
| Bharat Heavy Electricals Ltd. | BHEL | 243.01 | 249 | 243 | 241.43 | 248.25 | 6.82 | 2.82 | 16107703 | 399.87 | 335.35 | 51.35 | 2025-08-05 15:59:27 |
| Biocon Ltd. | BIOCON | 383 | 386.8 | 370.65 | 382.4 | 372.35 | -10.05 | -2.63 | 3095425 | 115.26 | 406 | 191.55 | 2025-08-05 15:59:12 |
| BSE Ltd. | BSE | 2492 | 2494.1 | 2346.1 | 2486.6 | 2367.2 | -119.40 | -4.80 | 7032517 | 1664.74 | 7588 | 406.2 | 2025-08-05 15:59:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 926 | 926 | 903.05 | 917.5 | 905.3 | -12.20 | -1.33 | 183912 | 16.65 | 1841.15 | 788.15 | 2025-08-05 15:59:02 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 665.5 | 681.65 | 660.25 | 662.25 | 680.25 | 18.00 | 2.72 | 4324035 | 294.14 | 874.7 | 212.1 | 2025-08-05 15:59:30 |
| Coforge Ltd. | COFORGE | 1745 | 1748 | 1698.6 | 1746.5 | 1706.7 | -39.80 | -2.28 | 1980437 | 338.00 | 10026.8 | 1653.5 | 2025-08-05 15:59:09 |
| Container Corporation Of India Ltd. | CONCOR | 579 | 583.25 | 575.25 | 581.75 | 578.9 | -2.85 | -0.49 | 685480 | 39.68 | 1180 | 555 | 2025-08-05 15:56:27 |
| Coromandel International Ltd. | COROMANDEL | 2555 | 2629.5 | 2541.5 | 2542.2 | 2619 | 76.80 | 3.02 | 666848 | 174.65 | 2718.9 | 838 | 2025-08-05 15:59:45 |
| CRISIL Ltd. | CRISIL | 5332.5 | 5400 | 5280.5 | 5292.5 | 5355 | 62.50 | 1.18 | 25782 | 13.81 | 6950 | 2725 | 2025-08-05 15:52:19 |
| Cummins India Ltd. | CUMMINSIND | 3566 | 3604.2 | 3494.2 | 3566.8 | 3591.5 | 24.70 | 0.69 | 634486 | 227.88 | 4171.9 | 1103.8 | 2025-08-05 15:59:18 |
| Dalmia Bharat Ltd. | DALBHARAT | 2234 | 2250 | 2222 | 2226.8 | 2242.7 | 15.90 | 0.71 | 394017 | 88.37 | 2424.75 | 1476.05 | 2025-08-05 15:59:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1831.2 | 1837 | 1809 | 1817.5 | 1825 | 7.50 | 0.41 | 60147 | 10.98 | 3169 | 1730 | 2025-08-05 15:56:18 |
| Delhivery Ltd. | DELHIVERY | 460.45 | 463.8 | 450.7 | 461.6 | 458.05 | -3.55 | -0.77 | 4729040 | 216.61 | 621.95 | 236.53 | 2025-08-05 15:58:49 |
| Devyani International Ltd. | DEVYANI | 163.9 | 164.5 | 161 | 163.88 | 161.27 | -2.61 | -1.59 | 804726 | 12.98 | 227.5 | 133.95 | 2025-08-05 15:58:03 |
| Dixon Technologies (India) Ltd. | DIXON | 17002 | 17099 | 16763 | 17002 | 16849 | -153.00 | -0.90 | 208975 | 352.10 | 19148.9 | 2553 | 2025-08-05 15:59:41 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3101 | 3214 | 3101 | 3100 | 3194.4 | 94.40 | 3.05 | 174428 | 55.72 | 3653.95 | 1762.05 | 2025-08-05 15:59:25 |
| Emami Ltd. | EMAMILTD | 610 | 619.4 | 602.65 | 611.5 | 614 | 2.50 | 0.41 | 440204 | 27.03 | 860 | 340.55 | 2025-08-05 15:59:20 |
| Endurance Technologies Ltd. | ENDURANCE | 2625.1 | 2630 | 2577 | 2638.8 | 2590.7 | -48.10 | -1.82 | 89252 | 23.12 | 3061.3 | 1179 | 2025-08-05 15:59:17 |
| Escorts Kubota Ltd. | ESCORTS | 3418.7 | 3445.5 | 3371.5 | 3394.1 | 3412.7 | 18.60 | 0.55 | 173349 | 59.16 | 4420 | 1645 | 2025-08-05 15:58:35 |
| Fortis Healthcare Ltd. | FORTIS | 862.1 | 869.9 | 853.35 | 861.9 | 867.9 | 6.00 | 0.70 | 751602 | 65.23 | 869.9 | 245.5 | 2025-08-05 15:59:45 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 211.58 | 212.73 | 209.79 | 212.9 | 211.39 | -1.51 | -0.71 | 1895822 | 40.08 | 239.166666666667 | 114.25 | 2025-08-05 15:59:58 |
| General Insurance Corporation of India | GICRE | 383.5 | 393.95 | 382.2 | 383.2 | 383.1 | -0.10 | -0.03 | 1126612 | 43.16 | 525.5 | 117.4 | 2025-08-05 15:57:08 |
| Gland Pharma Ltd. | GLAND | 1982.8 | 2012.9 | 1931 | 1982.8 | 1964.7 | -18.10 | -0.91 | 148493 | 29.17 | 2607 | 861 | 2025-08-05 15:53:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2869 | 2895 | 2811.1 | 2869 | 2828.8 | -40.20 | -1.40 | 100660 | 28.47 | 3515.7 | 1227 | 2025-08-05 15:58:07 |
| GMR Airports Ltd. | GMRAIRPORT | 91.55 | 93 | 91.2 | 91.47 | 92.81 | 1.34 | 1.46 | 13454598 | 124.87 | 103.75 | 33.35 | 2025-08-05 15:59:16 |
| Godrej Industries Ltd. | GODREJIND | 1125 | 1142 | 1118.5 | 1120.2 | 1137.9 | 17.70 | 1.58 | 45199 | 5.14 | 1390 | 395 | 2025-08-05 15:54:12 |
| Godrej Properties Ltd. | GODREJPROP | 2100.2 | 2120 | 2076 | 2098.1 | 2114.8 | 16.70 | 0.80 | 521123 | 110.21 | 3402.7 | 1005 | 2025-08-05 15:57:50 |
| Grindwell Norton Ltd. | GRINDWELL | 1509 | 1526.7 | 1495 | 1500 | 1512.4 | 12.40 | 0.83 | 109269 | 16.53 | 2960 | 1356.05 | 2025-08-05 15:58:23 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3525 | 3582 | 3410 | 3512.2 | 3496 | -16.20 | -0.46 | 227248 | 79.45 | 4880.95 | 2476 | 2025-08-05 15:57:51 |
| Gujarat Gas Ltd. | GUJGASLTD | 423 | 427.95 | 420 | 421.05 | 423.85 | 2.80 | 0.67 | 167147 | 7.08 | 689.95 | 360.25 | 2025-08-05 15:58:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5700 | 5704 | 5628.5 | 5685 | 5673.5 | -11.50 | -0.20 | 439851 | 249.55 | 5725 | 1589.5 | 2025-08-05 15:56:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405.9 | 405.9 | 394.5 | 408.65 | 402.45 | -6.20 | -1.52 | 7973897 | 320.91 | 594.8 | 200.05 | 2025-08-05 15:59:45 |
| Hindustan Zinc Ltd. | HINDZINC | 422 | 423.6 | 419.2 | 421.6 | 421.2 | -0.40 | -0.09 | 990246 | 41.71 | 807.7 | 262.65 | 2025-08-05 15:59:09 |
| Honeywell Automation India Ltd. | HONAUT | 38490 | 38490 | 37410 | 38175 | 37525 | -650.00 | -1.70 | 4687 | 17.59 | 59994 | 31025 | 2025-08-05 15:48:47 |
| IDBI Bank Ltd. | IDBI | 91.6 | 92.15 | 90.41 | 91.38 | 90.67 | -0.71 | -0.78 | 3005038 | 27.25 | 107.9 | 38.65 | 2025-08-05 15:59:25 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.63 | 69.71 | 68.92 | 69.33 | 69.33 | 0.00 | 0.00 | 10949883 | 75.92 | 100.7 | 43.05 | 2025-08-05 15:59:29 |
| Indian Bank | INDIANB | 640 | 644.3 | 632.3 | 638.15 | 634.75 | -3.40 | -0.53 | 895005 | 56.81 | 658.5 | 173 | 2025-08-05 15:53:28 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 729.9 | 731.75 | 721.75 | 729.9 | 726.25 | -3.65 | -0.50 | 560776 | 40.73 | 1138.9 | 557.1 | 2025-08-05 15:59:47 |
| Indraprastha Gas Ltd. | IGL | 207 | 207.6 | 204.13 | 206.19 | 206.87 | 0.68 | 0.33 | 1789793 | 37.03 | 570.35 | 172 | 2025-08-05 15:59:36 |
| Indus Towers Ltd. | INDUSTOWER | 348 | 348.2 | 341.05 | 345.8 | 342.85 | -2.95 | -0.85 | 3459901 | 118.62 | 460.35 | 135.15 | 2025-08-05 15:58:02 |
| Ipca Laboratories Ltd. | IPCALAB | 1454 | 1456.5 | 1412 | 1443.2 | 1427 | -16.20 | -1.12 | 115437 | 16.47 | 1755.9 | 669.8 | 2025-08-05 15:58:29 |
| Jindal Stainless Ltd. | JSL | 729.5 | 736.2 | 722 | 728.05 | 725.65 | -2.40 | -0.33 | 625573 | 45.39 | 848 | 115.9 | 2025-08-05 15:52:30 |
| JK Cement Ltd. | JKCEMENT | 6799 | 7064.5 | 6790 | 6784 | 6928 | 144.00 | 2.12 | 228112 | 158.04 | 7064.5 | 2425.25 | 2025-08-05 15:54:49 |
| JSW Energy Ltd. | JSWENERGY | 539 | 548.4 | 535.2 | 537.8 | 537.7 | -0.10 | -0.02 | 8557539 | 460.14 | 804.9 | 204.65 | 2025-08-05 15:59:38 |
| JSW Infrastructure Ltd. | JSWINFRA | 307.45 | 307.95 | 304.15 | 305.3 | 304.95 | -0.35 | -0.11 | 657728 | 20.06 | 2025-08-05 15:58:17 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 652 | 654.6 | 635.15 | 648.8 | 641.5 | -7.30 | -1.13 | 707823 | 45.41 | 796.75 | 412.1 | 2025-08-05 15:52:42 |
| K.P.R. Mill Ltd. | KPRMILL | 1045 | 1067.1 | 1025.2 | 1049.7 | 1061.5 | 11.80 | 1.12 | 501209 | 53.20 | 1389 | 479.45 | 2025-08-05 15:58:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1189.8 | 1191.7 | 1174.2 | 1189.8 | 1187 | -2.80 | -0.24 | 305602 | 36.27 | 1578.7 | 758.7 | 2025-08-05 15:49:14 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 593 | 603.15 | 590.1 | 596.45 | 600 | 3.55 | 0.60 | 3609951 | 216.60 | 795.4 | 69 | 2025-08-05 15:56:40 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 245 | 245 | 240.88 | 243.97 | 242.17 | -1.80 | -0.74 | 267902 | 6.49 | 355 | 218.2 | 2025-08-05 15:53:12 |
| KEI Industries Ltd. | KEI | 3900 | 3905 | 3810 | 3883.3 | 3816.7 | -66.60 | -1.72 | 299828 | 114.44 | 5039.7 | 1337 | 2025-08-05 15:58:07 |
| KPIT Technologies Ltd. | KPITTECH | 1219 | 1219.2 | 1200.9 | 1217 | 1210.3 | -6.70 | -0.55 | 336953 | 40.78 | 1928.7 | 521.05 | 2025-08-05 15:59:10 |
| L&T Finance Ltd. | LTF | 204 | 205.49 | 201.7 | 204.02 | 204.27 | 0.25 | 0.12 | 3651783 | 74.59 | 214.8 | 72 | 2025-08-05 15:59:30 |
| L&T Technology Services Ltd. | LTTS | 4290 | 4294.9 | 4224 | 4266.1 | 4238.5 | -27.60 | -0.65 | 34602 | 14.67 | 6000 | 3215.85 | 2025-08-05 15:55:25 |
| Laurus Labs Ltd. | LAURUSLABS | 861.15 | 872 | 852.3 | 861.2 | 857.5 | -3.70 | -0.43 | 1168162 | 100.17 | 922.5 | 278.85 | 2025-08-05 15:57:12 |
| LIC Housing Finance Ltd. | LICHSGFIN | 591.1 | 591.15 | 575.2 | 591.05 | 579.65 | -11.40 | -1.93 | 2773442 | 160.76 | 826.75 | 315.1 | 2025-08-05 15:59:54 |
| Linde India Ltd. | LINDEINDIA | 6645 | 6645 | 6524.5 | 6597.5 | 6539 | -58.50 | -0.89 | 14174 | 9.27 | 9935.05 | 2933 | 2025-08-05 15:50:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1474.1 | 1486.9 | 1432.9 | 1474.6 | 1451.1 | -23.50 | -1.59 | 202814 | 29.43 | 1612 | 492 | 2025-08-05 15:56:40 |
| Lodha Developers Ltd. | LODHA | 1246 | 1247.1 | 1222 | 1244 | 1234 | -10.00 | -0.80 | 538727 | 66.48 | 1649.95 | 355.5 | 2025-08-05 15:57:39 |
| Lupin Ltd. | LUPIN | 1889 | 1890.9 | 1855.6 | 1882.2 | 1864.5 | -17.70 | -0.94 | 877812 | 163.67 | 2402.9 | 623 | 2025-08-05 15:56:50 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 258.6 | 260.4 | 255.6 | 258.45 | 256.45 | -2.00 | -0.77 | 751344 | 19.27 | 346.55 | 176.1 | 2025-08-05 15:54:02 |
| Mankind Pharma Ltd. | MANKIND | 2637 | 2661.5 | 2581.6 | 2628.9 | 2618.9 | -10.00 | -0.38 | 477927 | 125.16 | 3054.8 | 1242 | 2025-08-05 15:59:39 |
| Max Financial Services Ltd. | MFSL | 1483.1 | 1489 | 1465.6 | 1481.6 | 1475.4 | -6.20 | -0.42 | 283471 | 41.82 | 1666.9 | 599.1 | 2025-08-05 15:48:04 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1245.6 | 1280 | 1237.5 | 1250.4 | 1273.9 | 23.50 | 1.88 | 1607681 | 204.80 | 1314.3 | 354.1 | 2025-08-05 15:56:31 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2787.4 | 2857 | 2774.2 | 2767.2 | 2847.8 | 80.60 | 2.91 | 1746787 | 497.45 | 5860 | 278.55 | 2025-08-05 15:59:24 |
| Metro Brands Ltd. | METROBRAND | 1181 | 1195.9 | 1163.3 | 1189.6 | 1178.8 | -10.80 | -0.91 | 45083 | 5.31 | 1430 | 736.05 | 2025-08-05 15:51:30 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.47 | 39.77 | 38.1 | 38.24 | 39.35 | 1.11 | 2.90 | 8399126 | 33.05 | 80 | 36.66 | 2025-08-05 15:59:49 |
| Mphasis Ltd. | MPHASIS | 2746.9 | 2746.9 | 2694 | 2747.3 | 2705.2 | -42.10 | -1.53 | 228414 | 61.79 | 3237.95 | 1660.05 | 2025-08-05 15:54:09 |
| MRF Ltd. | MRF | 144600 | 146280 | 144200 | 144285 | 145845 | 1560.00 | 1.08 | 3962 | 57.78 | 153000 | 78689.95 | 2025-08-05 15:49:14 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2670 | 2677 | 2616 | 2665.8 | 2641.5 | -24.30 | -0.91 | 293862 | 77.62 | 2718 | 911.25 | 2025-08-05 15:56:10 |
| NHPC Ltd. | NHPC | 83.7 | 85.45 | 83.5 | 83.49 | 85.23 | 1.74 | 2.08 | 10380355 | 88.47 | 118.4 | 33.35 | 2025-08-05 15:58:27 |
| NMDC Ltd. | NMDC | 71.75 | 72.75 | 71.43 | 71.82 | 71.92 | 0.10 | 0.14 | 13259948 | 95.37 | 286.35 | 59.53 | 2025-08-05 15:59:51 |
| NTPC Green Energy Ltd. | NTPCGREEN | 105.89 | 106.29 | 104.5 | 105.09 | 105.07 | -0.02 | -0.02 | 3545520 | 37.25 | 2025-08-05 15:59:19 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1609.6 | 1615.6 | 1585 | 1609.6 | 1608.6 | -1.00 | -0.06 | 441716 | 71.05 | 2343.65 | 790.1 | 2025-08-05 15:54:43 |
| Oil India Ltd. | OIL | 428.5 | 435.95 | 419.7 | 428.85 | 433 | 4.15 | 0.97 | 2288242 | 99.08 | 767.9 | 167.85 | 2025-08-05 15:54:36 |
| One97 Communications Ltd. | PAYTM | 1067.6 | 1087 | 1050 | 1078.2 | 1053 | -25.20 | -2.34 | 21620842 | 2276.67 | 1128.5 | 310 | 2025-08-05 15:59:45 |
| Oracle Financial Services Software Ltd. | OFSS | 8585 | 8607.5 | 8487.5 | 8569.5 | 8575 | 5.50 | 0.06 | 49503 | 42.45 | 13220 | 2883.25 | 2025-08-05 15:59:37 |
| Page Industries Ltd. | PAGEIND | 46265 | 46360 | 45385 | 46265 | 45730 | -535.00 | -1.16 | 12379 | 56.61 | 54349.1 | 33814.85 | 2025-08-05 15:47:50 |
| Patanjali Foods Ltd. | PATANJALI | 1859 | 1862.8 | 1817.1 | 1861 | 1833.4 | -27.60 | -1.48 | 301915 | 55.35 | 2011 | 853.5 | 2025-08-05 15:56:10 |
| PB Fintech Ltd. | POLICYBZR | 1780.9 | 1780.9 | 1736 | 1780.9 | 1748 | -32.90 | -1.85 | 1222934 | 213.77 | 2246.9 | 356.2 | 2025-08-05 15:58:49 |
| Persistent Systems Ltd. | PERSISTENT | 5177.5 | 5202 | 5113.5 | 5177.5 | 5191.5 | 14.00 | 0.27 | 404213 | 209.85 | 8900 | 3092.05 | 2025-08-05 15:56:49 |
| Petronet LNG Ltd. | PETRONET | 282.6 | 282.75 | 275.25 | 282.1 | 276.35 | -5.75 | -2.04 | 1385233 | 38.28 | 384.2 | 193.55 | 2025-08-05 15:52:47 |
| PI Industries Ltd. | PIIND | 4145 | 4149 | 4091.3 | 4138 | 4109.3 | -28.70 | -0.69 | 91475 | 37.59 | 4804.05 | 2868.9 | 2025-08-05 15:59:18 |
| Piramal Enterprises Ltd. | PEL | 1225 | 1231.6 | 1177 | 1225 | 1185.4 | -39.60 | -3.23 | 429403 | 50.90 | 2084.1 | 630.45 | 2025-08-05 15:58:43 |
| Polycab India Ltd. | POLYCAB | 6931.5 | 6953.5 | 6884.5 | 6919.5 | 6925.5 | 6.00 | 0.09 | 208115 | 144.13 | 7605 | 2310 | 2025-08-05 15:56:05 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 430 | 440.5 | 424.2 | 431.1 | 438.4 | 7.30 | 1.69 | 1309339 | 57.40 | 519.7 | 243 | 2025-08-05 15:59:29 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1635.9 | 1641.9 | 1598.2 | 1632.8 | 1608.9 | -23.90 | -1.46 | 284943 | 45.84 | 2074.8 | 391 | 2025-08-05 15:56:10 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13690 | 13690 | 13324 | 13607 | 13356 | -251.00 | -1.84 | 4086 | 5.46 | 18490 | 12105.6 | 2025-08-05 15:59:35 |
| Rail Vikas Nigam Ltd. | RVNL | 353 | 357.3 | 350 | 353 | 351.55 | -1.45 | -0.41 | 2551146 | 89.69 | 647 | 30.55 | 2025-08-05 15:58:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4095 | 4184.8 | 4046.6 | 4058.1 | 4151.7 | 93.60 | 2.31 | 130606 | 54.22 | 4951 | 2555.55 | 2025-08-05 15:55:01 |
| SJVN Ltd. | SJVN | 93.45 | 94.55 | 92.75 | 93.09 | 93.35 | 0.26 | 0.28 | 3146482 | 29.37 | 170.5 | 27.9 | 2025-08-05 15:59:59 |
| SKF India Ltd. | SKFINDIA | 4807.4 | 4832.5 | 4768.5 | 4783.6 | 4791.9 | 8.30 | 0.17 | 8788 | 4.21 | 7350 | 3541 | 2025-08-05 15:59:54 |
| Solar Industries India Ltd. | SOLARINDS | 14426 | 14957 | 14264 | 14366 | 14920 | 554.00 | 3.86 | 182223 | 271.88 | 17820 | 3110 | 2025-08-05 15:59:06 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 433 | 455.25 | 433 | 443 | 447.1 | 4.10 | 0.93 | 5080108 | 227.13 | 768.65 | 380 | 2025-08-05 15:55:36 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 435.3 | 439.6 | 428 | 435.3 | 432.9 | -2.40 | -0.55 | 502670 | 21.76 | 780 | 327.3 | 2025-08-05 15:55:59 |
| Steel Authority Of India Ltd. | SAIL | 125 | 125.88 | 123.23 | 125.48 | 125.16 | -0.32 | -0.26 | 9405308 | 117.72 | 175.35 | 73.2 | 2025-08-05 15:58:09 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 638.55 | 644.7 | 625 | 637.8 | 632.55 | -5.25 | -0.82 | 581921 | 36.81 | 665 | 341.8 | 2025-08-05 15:56:33 |
| Sun TV Network Ltd. | SUNTV | 568.75 | 568.85 | 560 | 565.5 | 563.15 | -2.35 | -0.42 | 79326 | 4.47 | 921 | 393.8 | 2025-08-05 15:51:41 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4431.5 | 4670 | 4431.5 | 4459.2 | 4646.1 | 186.90 | 4.19 | 105531 | 49.03 | 5535.85 | 1976.25 | 2025-08-05 15:50:04 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 970.5 | 976.8 | 951.85 | 970.5 | 953.9 | -16.60 | -1.71 | 36673 | 3.50 | 1505.95 | 800.1 | 2025-08-05 15:57:27 |
| Supreme Industries Ltd. | SUPREMEIND | 4291 | 4302.6 | 4243.8 | 4291 | 4268.4 | -22.60 | -0.53 | 41508 | 17.72 | 6460 | 1820 | 2025-08-05 15:50:55 |
| Suzlon Energy Ltd. | SUZLON | 65 | 66.1 | 64.87 | 65 | 65.44 | 0.44 | 0.68 | 49369073 | 323.07 | 86.04 | 6.6 | 2025-08-05 15:59:59 |
| Syngene International Ltd. | SYNGENE | 704.75 | 709.5 | 695 | 704.75 | 697.8 | -6.95 | -0.99 | 872579 | 60.89 | 960.6 | 535.1 | 2025-08-05 15:59:46 |
| Tata Chemicals Ltd. | TATACHEM | 976 | 983 | 956.65 | 973.4 | 964.25 | -9.15 | -0.94 | 631578 | 60.90 | 1247.35 | 756 | 2025-08-05 15:59:54 |
| Tata Communications Ltd. | TATACOMM | 1688.1 | 1712.8 | 1656.9 | 1675.4 | 1691.2 | 15.80 | 0.94 | 197782 | 33.45 | 2175 | 1070.35 | 2025-08-05 15:56:54 |
| Tata Elxsi Ltd. | TATAELXSI | 6036 | 6055 | 5941.5 | 6031 | 5961.5 | -69.50 | -1.15 | 86273 | 51.43 | 10760 | 4700 | 2025-08-05 15:59:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 7100 | 7630 | 7075.5 | 6976 | 7138 | 162.00 | 2.32 | 1347839 | 962.09 | 9292.25 | 1462.1 | 2025-08-05 15:59:59 |
| Tata Technologies Ltd. | TATATECH | 694 | 697.85 | 686 | 694 | 688.1 | -5.90 | -0.85 | 485545 | 33.41 | 2025-08-05 15:59:59 | ||
| The Federal Bank Ltd. | FEDERALBNK | 195.48 | 196.9 | 194.08 | 196.46 | 196.04 | -0.42 | -0.21 | 5819712 | 114.09 | 220 | 105.2 | 2025-08-05 15:59:21 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 938.05 | 983 | 938.05 | 936.3 | 968.6 | 32.30 | 3.45 | 1389813 | 134.62 | 1187 | 104 | 2025-08-05 15:59:41 |
| The Indian Hotels Company Ltd. | INDHOTEL | 749.8 | 752.5 | 741.55 | 748.8 | 751.05 | 2.25 | 0.30 | 1553257 | 116.66 | 894.9 | 263.35 | 2025-08-05 15:59:45 |
| The New India Assurance Company Ltd. | NIACL | 187.58 | 205 | 187.58 | 187.51 | 198.56 | 11.05 | 5.89 | 33036985 | 655.98 | 324.7 | 82.5 | 2025-08-05 15:59:18 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1475.7 | 1482 | 1458.1 | 1474.2 | 1476.1 | 1.90 | 0.13 | 186300 | 27.50 | 4137 | 1186.4 | 2025-08-05 15:55:27 |
| The Ramco Cements Ltd. | RAMCOCEM | 1174.9 | 1178 | 1145 | 1171.4 | 1161.1 | -10.30 | -0.88 | 158611 | 18.42 | 1209 | 634.05 | 2025-08-05 15:47:02 |
| Thermax Ltd. | THERMAX | 3547 | 3576.5 | 3455 | 3539 | 3557 | 18.00 | 0.51 | 201968 | 71.84 | 5839.95 | 1830.65 | 2025-08-05 15:58:19 |
| Timken India Ltd. | TIMKEN | 3100 | 3100 | 2990 | 3091.5 | 2998.4 | -93.10 | -3.01 | 112107 | 33.61 | 4817.9 | 2202 | 2025-08-05 15:57:23 |
| Torrent Power Ltd. | TORNTPOWER | 1313 | 1325.3 | 1280.1 | 1312.1 | 1313.6 | 1.50 | 0.11 | 687764 | 90.34 | 2037 | 430.85 | 2025-08-05 15:59:50 |
| Tube Investments of India Ltd. | TIINDIA | 2915 | 2919.2 | 2842.3 | 2903.8 | 2902 | -1.80 | -0.06 | 153143 | 44.44 | 4810.8 | 2034.05 | 2025-08-05 15:55:09 |
| Union Bank Of India | UNIONBANK | 128.9 | 129.87 | 127.18 | 129.04 | 127.98 | -1.06 | -0.82 | 14449850 | 184.93 | 172.5 | 38.3 | 2025-08-05 15:59:59 |
| United Breweries Ltd. | UBL | 1945 | 1946.3 | 1919 | 1939.4 | 1927.2 | -12.20 | -0.63 | 17866 | 3.44 | 2299.7 | 1353.5 | 2025-08-05 15:59:09 |
| UNO Minda Ltd. | UNOMINDA | 1066.2 | 1110 | 1053.4 | 1062.1 | 1103.1 | 41.00 | 3.86 | 2153345 | 237.54 | 1255 | 435 | 2025-08-05 15:58:10 |
| UPL Ltd. | UPL | 708.3 | 723.8 | 702 | 711.7 | 720.45 | 8.75 | 1.23 | 3136768 | 225.99 | 807 | 451.85 | 2025-08-05 15:59:05 |
| Vedant Fashions Ltd. | MANYAVAR | 761.1 | 762.45 | 742.6 | 756.65 | 749.7 | -6.95 | -0.92 | 73966 | 5.55 | 1512 | 706.3 | 2025-08-05 15:59:04 |
| Vishal Mega Mart Ltd. | VMM | 142.5 | 147.3 | 142.12 | 141.68 | 146.62 | 4.94 | 3.49 | 27919390 | 409.35 | 2025-08-05 15:59:36 | ||
| Vodafone Idea Ltd. | IDEA | 6.87 | 7.01 | 6.77 | 6.84 | 6.91 | 0.07 | 1.02 | 484774982 | 334.98 | 19.18 | 5.7 | 2025-08-05 15:59:50 |
| Voltas Ltd. | VOLTAS | 1340 | 1340 | 1312.1 | 1341.8 | 1317 | -24.80 | -1.85 | 316284 | 41.65 | 1944.9 | 737.2 | 2025-08-05 15:56:15 |
| Waaree Energies Ltd. | WAAREEENER | 3092 | 3136.8 | 3036.1 | 3088.6 | 3056.1 | -32.50 | -1.05 | 1422446 | 434.71 | 2025-08-05 15:59:51 | ||
| Yes Bank Ltd. | YESBANK | 18.8 | 18.99 | 18.76 | 18.89 | 18.86 | -0.03 | -0.16 | 39066603 | 73.68 | 32.85 | 14.4 | 2025-08-05 15:59:50 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 119.2 | 119.63 | 116.5 | 119.2 | 116.72 | -2.48 | -2.08 | 6186004 | 72.20 | 292 | 89.32 | 2025-08-05 15:59:15 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13353 | 13640 | 13219 | 13353 | 13604 | 251.00 | 1.88 | 13286 | 18.07 | 18250 | 8638.55 | 2025-08-05 15:55:58 |