Select Exchange & Index:
NIFTYMIDCAP150
22915.65
updated on: 22-Jul-2026 [15:24]
Advances - 32 |
Declines - 138 |
Unchanged - 0
Overview
| Open | 23164.20 | Prev. Close | 23170.50 |
|---|---|---|---|
| Day High | 23164.65 | 52 Week High | 23239.65 |
| Day Low | 22890.60 | 52 Week Low | 19218.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35170 | 35835 | 665.00 | 1.89 |
| Abbott India Ltd. | 28800 | 28900 | 100.00 | 0.35 |
| Astral Ltd. | 1415.1 | 1430.3 | 15.20 | 1.07 |
| Bharat Heavy Electricals Ltd. | 413.3 | 416.7 | 3.40 | 0.82 |
| Colgate-Palmolive (India) Ltd. | 2092.9 | 2112.8 | 19.90 | 0.95 |
| CRISIL Ltd. | 4302.4 | 4494.8 | 192.40 | 4.47 |
| Cummins India Ltd. | 5583 | 5590.5 | 7.50 | 0.13 |
| Devyani International Ltd. | 110.83 | 111 | 0.17 | 0.15 |
| Dixon Technologies (India) Ltd. | 14118 | 14149 | 31.00 | 0.22 |
| Emami Ltd. | 401 | 414.65 | 13.65 | 3.40 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2506.6 | 2552.8 | 46.20 | 1.84 |
| Global Health Ltd. | 1342.6 | 1351.8 | 9.20 | 0.69 |
| Hindustan Zinc Ltd. | 534.4 | 535.4 | 1.00 | 0.19 |
| Hitachi Energy India Ltd. | 32185 | 32515 | 330.00 | 1.03 |
| JK Cement Ltd. | 5658 | 5755.5 | 97.50 | 1.72 |
| Kajaria Ceramics Ltd. | 1229.3 | 1231.2 | 1.90 | 0.15 |
| Kalyan Jewellers India Ltd. | 577 | 595.2 | 18.20 | 3.15 |
| L&T Technology Services Ltd. | 3306.4 | 3310.7 | 4.30 | 0.13 |
| Mahindra & Mahindra Financial Services Ltd. | 349.85 | 374.75 | 24.90 | 7.12 |
| Motherson Sumi Wiring India Ltd. | 40.13 | 40.16 | 0.03 | 0.07 |
| Muthoot Finance Ltd. | 3079 | 3088 | 9.00 | 0.29 |
| Oil India Ltd. | 445.15 | 450.5 | 5.35 | 1.20 |
| Petronet LNG Ltd. | 276.65 | 279.65 | 3.00 | 1.08 |
| Polycab India Ltd. | 8903.5 | 9080.5 | 177.00 | 1.99 |
| Poonawalla Fincorp Ltd. | 463.2 | 473.2 | 10.00 | 2.16 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8771 | 8996.5 | 225.50 | 2.57 |
| Schaeffler India Ltd. | 4180.1 | 4196.2 | 16.10 | 0.39 |
| SKF India Ltd. | 1458.4 | 1510 | 51.60 | 3.54 |
| Supreme Industries Ltd. | 3399.1 | 3443.2 | 44.10 | 1.30 |
| United Breweries Ltd. | 1404.4 | 1428.5 | 24.10 | 1.72 |
| Vodafone Idea Ltd. | 13.49 | 13.55 | 0.06 | 0.44 |
| Yes Bank Ltd. | 23.14 | 23.25 | 0.11 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119.7 | 1091.7 | -28.00 | -2.50 |
| ACC Ltd. | 1387.8 | 1359 | -28.80 | -2.08 |
| Aditya Birla Capital Ltd. | 409.05 | 406.95 | -2.10 | -0.51 |
| Aditya Birla Fashion and Retail Ltd. | 57.41 | 56.79 | -0.62 | -1.08 |
| AIA Engineering Ltd. | 4681.5 | 4621.5 | -60.00 | -1.28 |
| Ajanta Pharma Ltd. | 3575.3 | 3455.9 | -119.40 | -3.34 |
| Alkem Laboratories Ltd. | 5681.5 | 5584.5 | -97.00 | -1.71 |
| Apar Industries Ltd. | 13841 | 13598 | -243.00 | -1.76 |
| APL Apollo Tubes Ltd. | 1819.6 | 1802.1 | -17.50 | -0.96 |
| Apollo Tyres Ltd. | 428.5 | 426 | -2.50 | -0.58 |
| Ashok Leyland Ltd. | 153.94 | 152.39 | -1.55 | -1.01 |
| AU Small Finance Bank Ltd. | 1003.3 | 992.4 | -10.90 | -1.09 |
| Aurobindo Pharma Ltd. | 1579.7 | 1531.9 | -47.80 | -3.03 |
| AWL Agri Business Ltd. | 193.93 | 189.91 | -4.02 | -2.07 |
| Bajaj Housing Finance Ltd. | 86.17 | 85.66 | -0.51 | -0.59 |
| Balkrishna Industries Ltd. | 2037.6 | 2009.6 | -28.00 | -1.37 |
| Bandhan Bank Ltd. | 208.83 | 173.96 | -34.87 | -16.70 |
| Bank Of India | 147.1 | 143.79 | -3.31 | -2.25 |
| Bank Of Maharashtra | 81.75 | 79.1 | -2.65 | -3.24 |
| Bata India Ltd. | 698.9 | 694.3 | -4.60 | -0.66 |
| Bayer CropScience Ltd. | 4351.4 | 4284.2 | -67.20 | -1.54 |
| Bharat Dynamics Ltd. | 1273.2 | 1248.2 | -25.00 | -1.96 |
| Bharat Forge Ltd. | 2201.8 | 2183.3 | -18.50 | -0.84 |
| Biocon Ltd. | 440.3 | 438.05 | -2.25 | -0.51 |
| Blue Star Ltd. | 1702.8 | 1662 | -40.80 | -2.40 |
| BSE Ltd. | 3664 | 3631.8 | -32.20 | -0.88 |
| Carborundum Universal Ltd. | 1084.2 | 1068.4 | -15.80 | -1.46 |
| CG Power and Industrial Solutions Ltd. | 914.85 | 910.9 | -3.95 | -0.43 |
| Cochin Shipyard Ltd. | 1405.3 | 1389.8 | -15.50 | -1.10 |
| Coforge Ltd. | 1494 | 1471 | -23.00 | -1.54 |
| Container Corporation Of India Ltd. | 491.65 | 480.4 | -11.25 | -2.29 |
| Coromandel International Ltd. | 2054.3 | 2035.6 | -18.70 | -0.91 |
| Dalmia Bharat Ltd. | 1864.2 | 1864.1 | -0.10 | -0.01 |
| Deepak Nitrite Ltd. | 1708.3 | 1688 | -20.30 | -1.19 |
| Delhivery Ltd. | 484.75 | 468.35 | -16.40 | -3.38 |
| Dr. Lal Pathlabs Ltd. | 1700.1 | 1699.9 | -0.20 | -0.01 |
| Endurance Technologies Ltd. | 2752 | 2712.8 | -39.20 | -1.42 |
| Escorts Kubota Ltd. | 2956.2 | 2945.7 | -10.50 | -0.36 |
| Fortis Healthcare Ltd. | 969 | 951.75 | -17.25 | -1.78 |
| FSN E-Commerce Ventures Ltd. | 327.95 | 326.95 | -1.00 | -0.30 |
| GE Vernova T&D India Ltd. | 4487.3 | 4480.8 | -6.50 | -0.14 |
| General Insurance Corporation of India | 361.75 | 360 | -1.75 | -0.48 |
| Gland Pharma Ltd. | 2482.4 | 2442 | -40.40 | -1.63 |
| Glenmark Pharmaceuticals Ltd. | 2242.1 | 2193.3 | -48.80 | -2.18 |
| GMR Airports Ltd. | 111.48 | 109.82 | -1.66 | -1.49 |
| Godfrey Phillips India Ltd. | 2132.2 | 2069.3 | -62.90 | -2.95 |
| Godrej Industries Ltd. | 1380.5 | 1355.6 | -24.90 | -1.80 |
| Godrej Properties Ltd. | 2164.3 | 2077.5 | -86.80 | -4.01 |
| Grindwell Norton Ltd. | 2095.3 | 2019.9 | -75.40 | -3.60 |
| Gujarat Fluorochemicals Ltd. | 4607.1 | 4592.3 | -14.80 | -0.32 |
| HDFC Asset Management Company Ltd. | 2581.1 | 2540 | -41.10 | -1.59 |
| Hero MotoCorp Ltd. | 5034.1 | 4978.9 | -55.20 | -1.10 |
| Hexaware Technologies Ltd. | 560.05 | 551.15 | -8.90 | -1.59 |
| Hindustan Petroleum Corporation Ltd. | 406.95 | 393.35 | -13.60 | -3.34 |
| Honeywell Automation India Ltd. | 38575 | 38075 | -500.00 | -1.30 |
| ICICI Prudential Life Insurance Company Ltd. | 500.5 | 494.6 | -5.90 | -1.18 |
| IDBI Bank Ltd. | 86.63 | 86 | -0.63 | -0.73 |
| IDFC First Bank Ltd. | 81.66 | 80.66 | -1.00 | -1.22 |
| Indian Bank | 855.35 | 826.3 | -29.05 | -3.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.8 | 493.9 | -5.90 | -1.18 |
| Indian Renewable Energy Development Agency Ltd. | 121.15 | 120.03 | -1.12 | -0.92 |
| Indraprastha Gas Ltd. | 153.67 | 151.39 | -2.28 | -1.48 |
| Indus Towers Ltd. | 404.45 | 398.8 | -5.65 | -1.40 |
| Ipca Laboratories Ltd. | 1799 | 1789.8 | -9.20 | -0.51 |
| ITC Hotels Ltd. | 164.37 | 163.79 | -0.58 | -0.35 |
| Jindal Stainless Ltd. | 739.05 | 736.25 | -2.80 | -0.38 |
| JSW Energy Ltd. | 566.2 | 561 | -5.20 | -0.92 |
| JSW Infrastructure Ltd. | 344.55 | 335.35 | -9.20 | -2.67 |
| Jubilant FoodWorks Ltd. | 425.5 | 417.1 | -8.40 | -1.97 |
| K.P.R. Mill Ltd. | 1100.9 | 1063.1 | -37.80 | -3.43 |
| Kansai Nerolac Paints Ltd. | 202.24 | 198.7 | -3.54 | -1.75 |
| KEI Industries Ltd. | 4974.5 | 4968.5 | -6.00 | -0.12 |
| KPIT Technologies Ltd. | 564.45 | 553.25 | -11.20 | -1.98 |
| L&T Finance Ltd. | 306.75 | 305.25 | -1.50 | -0.49 |
| Laurus Labs Ltd. | 1593.2 | 1571.5 | -21.70 | -1.36 |
| LIC Housing Finance Ltd. | 548.6 | 538.35 | -10.25 | -1.87 |
| Linde India Ltd. | 7004 | 6836 | -168.00 | -2.40 |
| Lloyds Metals & Energy Ltd. | 1936.4 | 1874 | -62.40 | -3.22 |
| Lodha Developers Ltd. | 1198.95 | 1161.65 | -37.30 | -3.11 |
| Lupin Ltd. | 2514.8 | 2405.4 | -109.40 | -4.35 |
| Mankind Pharma Ltd. | 2579.5 | 2543 | -36.50 | -1.42 |
| Max Financial Services Ltd. | 1539.4 | 1528 | -11.40 | -0.74 |
| Max Healthcare Institute Ltd. | 1100.4 | 1086.4 | -14.00 | -1.27 |
| Mazagon Dock Shipbuilders Ltd. | 2354.1 | 2305.5 | -48.60 | -2.06 |
| Metro Brands Ltd. | 1074.1 | 1062.4 | -11.70 | -1.09 |
| Mphasis Ltd. | 2380.1 | 2273.7 | -106.40 | -4.47 |
| MRF Ltd. | 134000 | 132960 | -1040.00 | -0.78 |
| NHPC Ltd. | 80.31 | 80.28 | -0.03 | -0.04 |
| Nippon Life India Asset Management Ltd. | 1166.9 | 1148.4 | -18.50 | -1.59 |
| NMDC Ltd. | 83.93 | 83.24 | -0.69 | -0.82 |
| NTPC Green Energy Ltd. | 92.54 | 91.89 | -0.65 | -0.70 |
| Oberoi Realty Ltd. | 1884.8 | 1855.1 | -29.70 | -1.58 |
| One97 Communications Ltd. | 1300.5 | 1270.5 | -30.00 | -2.31 |
| Oracle Financial Services Software Ltd. | 11632 | 10830 | -802.00 | -6.89 |
| Page Industries Ltd. | 40095 | 39810 | -285.00 | -0.71 |
| Patanjali Foods Ltd. | 340.25 | 335.8 | -4.45 | -1.31 |
| PB Fintech Ltd. | 1562.5 | 1548.2 | -14.30 | -0.92 |
| Persistent Systems Ltd. | 5219 | 5145.5 | -73.50 | -1.41 |
| PI Industries Ltd. | 2681.8 | 2667.2 | -14.60 | -0.54 |
| Premier Energies Ltd. | 1048.4 | 1018.3 | -30.10 | -2.87 |
| Prestige Estates Projects Ltd. | 1706.9 | 1683.7 | -23.20 | -1.36 |
| Rail Vikas Nigam Ltd. | 225.26 | 223.09 | -2.17 | -0.96 |
| SBI Cards And Payment Services Ltd. | 645.05 | 626.05 | -19.00 | -2.95 |
| SJVN Ltd. | 68.65 | 68.22 | -0.43 | -0.63 |
| Solar Industries India Ltd. | 19045 | 18840 | -205.00 | -1.08 |
| Sona BLW Precision Forgings Ltd. | 732.75 | 726.4 | -6.35 | -0.87 |
| Star Health and Allied Insurance Company Ltd. | 588.65 | 580.05 | -8.60 | -1.46 |
| Steel Authority Of India Ltd. | 164.07 | 161.17 | -2.90 | -1.77 |
| Sumitomo Chemical India Ltd. | 540.4 | 530.75 | -9.65 | -1.79 |
| Sun TV Network Ltd. | 494.35 | 491.2 | -3.15 | -0.64 |
| Sundaram Finance Ltd. | 4472.6 | 4421.7 | -50.90 | -1.14 |
| Sundram Fasteners Ltd. | 964.95 | 952.35 | -12.60 | -1.31 |
| Suzlon Energy Ltd. | 53.17 | 52.95 | -0.22 | -0.41 |
| Tata Chemicals Ltd. | 690.65 | 690.3 | -0.35 | -0.05 |
| Tata Communications Ltd. | 1818.8 | 1764.1 | -54.70 | -3.01 |
| Tata Elxsi Ltd. | 3461.6 | 3404 | -57.60 | -1.66 |
| Tata Investment Corporation Ltd. | 656.95 | 642.1 | -14.85 | -2.26 |
| Tata Technologies Ltd. | 729 | 721.7 | -7.30 | -1.00 |
| The Federal Bank Ltd. | 356.05 | 352.95 | -3.10 | -0.87 |
| The Fertilisers And Chemicals Travancore Ltd. | 833.4 | 815.55 | -17.85 | -2.14 |
| The Indian Hotels Company Ltd. | 731.6 | 724.75 | -6.85 | -0.94 |
| The New India Assurance Company Ltd. | 178.11 | 174.79 | -3.32 | -1.86 |
| The Phoenix Mills Ltd. | 2091.2 | 2058.3 | -32.90 | -1.57 |
| The Ramco Cements Ltd. | 917.8 | 908.85 | -8.95 | -0.98 |
| Thermax Ltd. | 4841 | 4697 | -144.00 | -2.97 |
| Timken India Ltd. | 3093.3 | 3071.5 | -21.80 | -0.70 |
| Torrent Power Ltd. | 1435.9 | 1431.8 | -4.10 | -0.29 |
| Tube Investments of India Ltd. | 2909.3 | 2906.9 | -2.40 | -0.08 |
| Union Bank Of India | 176.11 | 170.46 | -5.65 | -3.21 |
| UNO Minda Ltd. | 1147.4 | 1131.7 | -15.70 | -1.37 |
| UPL Ltd. | 618.15 | 608.7 | -9.45 | -1.53 |
| Vedant Fashions Ltd. | 417.05 | 407.55 | -9.50 | -2.28 |
| Vishal Mega Mart Ltd. | 113.54 | 112.4 | -1.14 | -1.00 |
| Voltas Ltd. | 1359.2 | 1304.8 | -54.40 | -4.00 |
| Waaree Energies Ltd. | 2732.1 | 2706 | -26.10 | -0.96 |
| Zee Entertainment Enterprises Ltd. | 107.58 | 105.39 | -2.19 | -2.04 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2398.6 | 2368.9 | -29.70 | -1.24 |
Market Stats
Advances
32
Declines
138
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1114 | 1128 | 1088 | 1119.7 | 1091.7 | -28.00 | -2.50 | 882697 | 96.36 | 1318 | 395.1 | 2026-07-22 15:24:53 |
| 3M India Ltd. | 3MINDIA | 35300 | 35975 | 35030 | 35170 | 35835 | 665.00 | 1.89 | 5536 | 19.84 | 40856.5 | 21300.45 | 2026-07-22 15:24:56 |
| Abbott India Ltd. | ABBOTINDIA | 28900 | 28940 | 28210 | 28800 | 28900 | 100.00 | 0.35 | 21362 | 61.74 | 37000 | 17325 | 2026-07-22 15:24:54 |
| ACC Ltd. | ACC | 1388.8 | 1388.8 | 1356 | 1387.8 | 1359 | -28.80 | -2.08 | 100599 | 13.67 | 2844 | 1251.7 | 2026-07-22 15:24:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 408.4 | 411.4 | 406.1 | 409.05 | 406.95 | -2.10 | -0.51 | 1399177 | 56.94 | 411.4 | 105.3 | 2026-07-22 09:44:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.5 | 57.7 | 56.62 | 57.41 | 56.79 | -0.62 | -1.08 | 396204 | 2.25 | 364.4 | 53.51 | 2026-07-22 09:44:59 |
| AIA Engineering Ltd. | AIAENG | 4681.5 | 4693 | 4550 | 4681.5 | 4621.5 | -60.00 | -1.28 | 37354 | 17.26 | 5180 | 2383.5 | 2026-07-22 15:24:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3574 | 3574 | 3432.5 | 3575.3 | 3455.9 | -119.40 | -3.34 | 94780 | 32.76 | 3598.8 | 1111.6 | 2026-07-22 15:24:54 |
| Alkem Laboratories Ltd. | ALKEM | 5680.5 | 5680.5 | 5503 | 5681.5 | 5584.5 | -97.00 | -1.71 | 106833 | 59.66 | 6439.9 | 2855 | 2026-07-22 15:24:58 |
| Apar Industries Ltd. | APARINDS | 13941 | 14014 | 13580 | 13841 | 13598 | -243.00 | -1.76 | 56562 | 76.91 | 17157 | 1153 | 2026-07-22 15:24:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1823 | 1823 | 1797.3 | 1819.6 | 1802.1 | -17.50 | -0.96 | 33431 | 6.02 | 2301.4 | 941 | 2026-07-22 09:44:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425.95 | 429.25 | 423.05 | 428.5 | 426 | -2.50 | -0.58 | 259302 | 11.05 | 584.9 | 225.45 | 2026-07-22 15:24:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 153.94 | 154.75 | 151.78 | 153.94 | 152.39 | -1.55 | -1.01 | 8525183 | 129.92 | 264.65 | 114.96 | 2026-07-22 15:24:59 |
| Astral Ltd. | ASTRAL | 1411.1 | 1442 | 1407.5 | 1415.1 | 1430.3 | 15.20 | 1.07 | 704588 | 100.78 | 2454 | 1232.3 | 2026-07-22 15:24:53 |
| AU Small Finance Bank Ltd. | AUBANK | 1004 | 1004 | 985.2 | 1003.3 | 992.4 | -10.90 | -1.09 | 111189 | 11.03 | 1090.4 | 478.35 | 2026-07-22 09:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1564 | 1564 | 1515 | 1579.7 | 1531.9 | -47.80 | -3.03 | 2319867 | 355.38 | 1636.8 | 397.2 | 2026-07-22 15:24:58 |
| AWL Agri Business Ltd. | AWL | 194.55 | 194.55 | 189.18 | 193.93 | 189.91 | -4.02 | -2.07 | 1422318 | 27.01 | 841.7 | 171.19 | 2026-07-22 15:24:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.23 | 85.56 | 86.17 | 85.66 | -0.51 | -0.59 | 345289 | 2.96 | 2026-07-22 09:44:54 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2040 | 2054.1 | 1992 | 2037.6 | 2009.6 | -28.00 | -1.37 | 256337 | 51.51 | 3375 | 1796.3 | 2026-07-22 15:24:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 187.95 | 192.22 | 169.56 | 208.83 | 173.96 | -34.87 | -16.70 | 153174903 | 2664.63 | 314.8 | 128.16 | 2026-07-22 15:24:59 |
| Bank Of India | BANKINDIA | 147.08 | 147.08 | 142.45 | 147.1 | 143.79 | -3.31 | -2.25 | 9397167 | 135.12 | 178.36 | 45.85 | 2026-07-22 15:24:59 |
| Bank Of Maharashtra | MAHABANK | 81.2 | 81.5 | 79.02 | 81.75 | 79.1 | -2.65 | -3.24 | 11509353 | 91.04 | 94.5 | 16.9 | 2026-07-22 15:24:53 |
| Bata India Ltd. | BATAINDIA | 698.9 | 701.35 | 691.5 | 698.9 | 694.3 | -4.60 | -0.66 | 108048 | 7.50 | 1989 | 605 | 2026-07-22 15:24:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4351 | 4351 | 4280.7 | 4351.4 | 4284.2 | -67.20 | -1.54 | 23913 | 10.24 | 7196.85 | 3920.45 | 2026-07-22 15:24:55 |
| Bharat Dynamics Ltd. | BDL | 1275 | 1277.9 | 1246.8 | 1273.2 | 1248.2 | -25.00 | -1.96 | 592750 | 73.99 | 2958 | 785.75 | 2026-07-22 15:24:59 |
| Bharat Forge Ltd. | BHARATFORG | 2188 | 2215 | 2182 | 2201.8 | 2183.3 | -18.50 | -0.84 | 763576 | 166.71 | 2238 | 677.35 | 2026-07-22 15:24:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 414 | 421 | 412.35 | 413.3 | 416.7 | 3.40 | 0.82 | 11472672 | 478.07 | 446.5 | 51.35 | 2026-07-22 15:24:59 |
| Biocon Ltd. | BIOCON | 435 | 441.5 | 426.35 | 440.3 | 438.05 | -2.25 | -0.51 | 5981852 | 262.04 | 447.15 | 191.55 | 2026-07-22 15:24:53 |
| Blue Star Ltd. | BLUESTARCO | 1711.4 | 1711.4 | 1651 | 1702.8 | 1662 | -40.80 | -2.40 | 129811 | 21.57 | 2417 | 493.5 | 2026-07-22 15:24:59 |
| BSE Ltd. | BSE | 3664 | 3683.1 | 3615.5 | 3664 | 3631.8 | -32.20 | -0.88 | 333956 | 121.29 | 7588 | 406.2 | 2026-07-22 09:44:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1082 | 1095.2 | 1058 | 1084.2 | 1068.4 | -15.80 | -1.46 | 86369 | 9.23 | 1841.15 | 735.2 | 2026-07-22 15:24:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918 | 930.8 | 910.1 | 914.85 | 910.9 | -3.95 | -0.43 | 2063363 | 187.95 | 980.9 | 212.1 | 2026-07-22 15:24:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1405 | 1409.7 | 1387.5 | 1405.3 | 1389.8 | -15.50 | -1.10 | 129549 | 18.00 | 2979.45 | 329.1 | 2026-07-22 09:44:59 |
| Coforge Ltd. | COFORGE | 1494 | 1496.3 | 1468 | 1494 | 1471 | -23.00 | -1.54 | 982663 | 144.55 | 10026.8 | 1008.1 | 2026-07-22 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2085.1 | 2114.8 | 2065.3 | 2092.9 | 2112.8 | 19.90 | 0.95 | 238271 | 50.34 | 3890 | 1434.6 | 2026-07-22 15:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 489 | 492 | 478.2 | 491.65 | 480.4 | -11.25 | -2.29 | 790663 | 37.98 | 1180 | 421.45 | 2026-07-22 15:24:53 |
| Coromandel International Ltd. | COROMANDEL | 2054 | 2054 | 2018.1 | 2054.3 | 2035.6 | -18.70 | -0.91 | 57661 | 11.74 | 2718.9 | 838 | 2026-07-22 15:24:56 |
| CRISIL Ltd. | CRISIL | 4400.2 | 4540 | 4256 | 4302.4 | 4494.8 | 192.40 | 4.47 | 451986 | 203.16 | 6950 | 2725 | 2026-07-22 15:24:53 |
| Cummins India Ltd. | CUMMINSIND | 5617.5 | 5637 | 5563.5 | 5583 | 5590.5 | 7.50 | 0.13 | 315846 | 176.57 | 6100 | 1103.8 | 2026-07-22 15:24:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1873 | 1873 | 1837 | 1864.2 | 1864.1 | -0.10 | -0.01 | 180672 | 33.68 | 2488.9 | 1476.05 | 2026-07-22 15:24:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1704.1 | 1705.4 | 1681.5 | 1708.3 | 1688 | -20.30 | -1.19 | 13983 | 2.36 | 3169 | 1280 | 2026-07-22 09:44:48 |
| Delhivery Ltd. | DELHIVERY | 483.2 | 484.1 | 465.55 | 484.75 | 468.35 | -16.40 | -3.38 | 3681807 | 172.44 | 621.95 | 236.53 | 2026-07-22 15:24:59 |
| Devyani International Ltd. | DEVYANI | 110.51 | 112 | 109.2 | 110.83 | 111 | 0.17 | 0.15 | 681503 | 7.56 | 227.5 | 91.55 | 2026-07-22 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 14139 | 14210 | 14094 | 14118 | 14149 | 31.00 | 0.22 | 55569 | 78.62 | 19148.9 | 2553 | 2026-07-22 09:44:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1712.4 | 1715 | 1686.3 | 1700.1 | 1699.9 | -0.20 | -0.01 | 171756 | 29.20 | 3653.95 | 1272.6 | 2026-07-22 15:24:59 |
| Emami Ltd. | EMAMILTD | 402.95 | 416.15 | 394.75 | 401 | 414.65 | 13.65 | 3.40 | 756968 | 31.39 | 860 | 340.55 | 2026-07-22 15:24:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2762 | 2765 | 2701.3 | 2752 | 2712.8 | -39.20 | -1.42 | 15938 | 4.32 | 3079.9 | 1179 | 2026-07-22 09:44:54 |
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2979.9 | 2935.1 | 2956.2 | 2945.7 | -10.50 | -0.36 | 48894 | 14.40 | 4420 | 1645 | 2026-07-22 15:24:54 |
| Fortis Healthcare Ltd. | FORTIS | 969 | 969.7 | 945.5 | 969 | 951.75 | -17.25 | -1.78 | 609018 | 57.96 | 1104.3 | 245.5 | 2026-07-22 15:24:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332.25 | 335 | 324.95 | 327.95 | 326.95 | -1.00 | -0.30 | 7401499 | 241.99 | 335 | 114.25 | 2026-07-22 15:24:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4541.9 | 4602.9 | 4430.1 | 4487.3 | 4480.8 | -6.50 | -0.14 | 601690 | 269.61 | 5650 | 98.55 | 2026-07-22 15:24:59 |
| General Insurance Corporation of India | GICRE | 361.75 | 363.2 | 356.1 | 361.75 | 360 | -1.75 | -0.48 | 529151 | 19.05 | 525.5 | 117.4 | 2026-07-22 15:24:54 |
| Gland Pharma Ltd. | GLAND | 2465 | 2465 | 2351.1 | 2482.4 | 2442 | -40.40 | -1.63 | 656044 | 160.21 | 2607 | 861 | 2026-07-22 15:24:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2498.9 | 2562.8 | 2462.2 | 2506.6 | 2552.8 | 46.20 | 1.84 | 97990 | 25.01 | 3515.7 | 1227 | 2026-07-22 15:24:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2229.8 | 2229.8 | 2166 | 2242.1 | 2193.3 | -48.80 | -2.18 | 903471 | 198.16 | 2474 | 361.4 | 2026-07-22 15:24:55 |
| Global Health Ltd. | MEDANTA | 1340 | 1377 | 1322.7 | 1342.6 | 1351.8 | 9.20 | 0.69 | 486297 | 65.74 | 1513.9 | 390.55 | 2026-07-22 15:24:54 |
| GMR Airports Ltd. | GMRAIRPORT | 111 | 112.02 | 109.62 | 111.48 | 109.82 | -1.66 | -1.49 | 18236025 | 200.27 | 115.64 | 33.35 | 2026-07-22 15:24:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2132.2 | 2133.4 | 2068.3 | 2132.2 | 2069.3 | -62.90 | -2.95 | 189803 | 39.28 | 11465 | 1047 | 2026-07-22 15:24:55 |
| Godrej Industries Ltd. | GODREJIND | 1373.1 | 1373.1 | 1331.3 | 1380.5 | 1355.6 | -24.90 | -1.80 | 96839 | 13.13 | 1443 | 395 | 2026-07-22 15:24:56 |
| Godrej Properties Ltd. | GODREJPROP | 2165 | 2166 | 2077.2 | 2164.3 | 2077.5 | -86.80 | -4.01 | 904669 | 187.94 | 3402.7 | 1005 | 2026-07-22 15:24:53 |
| Grindwell Norton Ltd. | GRINDWELL | 2095 | 2106.5 | 2015 | 2095.3 | 2019.9 | -75.40 | -3.60 | 30926 | 6.25 | 2960 | 1329 | 2026-07-22 15:24:54 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4610.5 | 4646 | 4541.3 | 4607.1 | 4592.3 | -14.80 | -0.32 | 211702 | 97.22 | 4880.95 | 2476 | 2026-07-22 15:24:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2588 | 2593.9 | 2537.7 | 2581.1 | 2540 | -41.10 | -1.59 | 840664 | 213.53 | 5934.5 | 1589.5 | 2026-07-22 15:24:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5113 | 4970.7 | 5034.1 | 4978.9 | -55.20 | -1.10 | 859902 | 428.14 | 6388.5 | 2246 | 2026-07-22 15:24:58 |
| Hexaware Technologies Ltd. | HEXT | 562.7 | 562.7 | 550.55 | 560.05 | 551.15 | -8.90 | -1.59 | 13379 | 0.74 | 2026-07-22 09:44:57 | ||
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 402 | 403 | 393.15 | 406.95 | 393.35 | -13.60 | -3.34 | 4563494 | 179.51 | 594.8 | 200.05 | 2026-07-22 15:24:59 |
| Hindustan Zinc Ltd. | HINDZINC | 537 | 541 | 531.25 | 534.4 | 535.4 | 1.00 | 0.19 | 2337566 | 125.15 | 807.7 | 262.65 | 2026-07-22 15:24:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 32420 | 32995 | 32420 | 32185 | 32515 | 330.00 | 1.03 | 25973 | 84.45 | 38785 | 2840.1 | 2026-07-22 09:44:59 |
| Honeywell Automation India Ltd. | HONAUT | 38630 | 38630 | 37960 | 38575 | 38075 | -500.00 | -1.30 | 5742 | 21.86 | 59994 | 26220 | 2026-07-22 15:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 500 | 500 | 493.2 | 500.5 | 494.6 | -5.90 | -1.18 | 151294 | 7.48 | 796.8 | 380.7 | 2026-07-22 09:44:55 |
| IDBI Bank Ltd. | IDBI | 86.45 | 86.46 | 84.41 | 86.63 | 86 | -0.63 | -0.73 | 6092856 | 52.40 | 118.38 | 38.65 | 2026-07-22 15:24:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.35 | 81.4 | 79.72 | 81.66 | 80.66 | -1.00 | -1.22 | 13151718 | 106.08 | 100.7 | 43.05 | 2026-07-22 15:24:59 |
| Indian Bank | INDIANB | 850.5 | 853.9 | 824.25 | 855.35 | 826.3 | -29.05 | -3.40 | 1550819 | 128.14 | 1000.9 | 173 | 2026-07-22 15:24:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 500.95 | 493.15 | 499.8 | 493.9 | -5.90 | -1.18 | 638952 | 31.56 | 1138.9 | 492.65 | 2026-07-22 15:24:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.15 | 121.25 | 119.83 | 121.15 | 120.03 | -1.12 | -0.92 | 707710 | 8.49 | 2026-07-22 09:44:59 | ||
| Indraprastha Gas Ltd. | IGL | 153.31 | 153.5 | 151.21 | 153.67 | 151.39 | -2.28 | -1.48 | 1025351 | 15.52 | 570.35 | 141.74 | 2026-07-22 15:24:54 |
| Indus Towers Ltd. | INDUSTOWER | 406.5 | 406.5 | 398.35 | 404.45 | 398.8 | -5.65 | -1.40 | 169490 | 6.76 | 481.5 | 135.15 | 2026-07-22 09:44:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1790 | 1792.8 | 1728.2 | 1799 | 1789.8 | -9.20 | -0.51 | 188275 | 33.70 | 1944.9 | 669.8 | 2026-07-22 15:24:55 |
| ITC Hotels Ltd. | ITCHOTELS | 164.37 | 165 | 163.47 | 164.37 | 163.79 | -0.58 | -0.35 | 317181 | 5.20 | 2026-07-22 09:44:53 | ||
| Jindal Stainless Ltd. | JSL | 744.2 | 744.2 | 732.05 | 739.05 | 736.25 | -2.80 | -0.38 | 169668 | 12.49 | 884 | 115.9 | 2026-07-22 15:24:53 |
| JK Cement Ltd. | JKCEMENT | 5680 | 5790 | 5580 | 5658 | 5755.5 | 97.50 | 1.72 | 138841 | 79.91 | 7565.5 | 2425.25 | 2026-07-22 15:24:53 |
| JSW Energy Ltd. | JSWENERGY | 569 | 572.85 | 553.8 | 566.2 | 561 | -5.20 | -0.92 | 3449946 | 193.54 | 804.9 | 204.65 | 2026-07-22 15:24:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 335 | 342.65 | 331.85 | 344.55 | 335.35 | -9.20 | -2.67 | 1057021 | 35.45 | 2026-07-22 09:44:53 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424.05 | 424.8 | 415.85 | 425.5 | 417.1 | -8.40 | -1.97 | 676681 | 28.22 | 796.75 | 408.8 | 2026-07-22 15:24:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1101 | 1101 | 1060 | 1100.9 | 1063.1 | -37.80 | -3.43 | 564329 | 59.99 | 1389 | 479.45 | 2026-07-22 15:24:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1229.3 | 1234.8 | 1211.1 | 1229.3 | 1231.2 | 1.90 | 0.15 | 268225 | 33.02 | 1578.7 | 758.7 | 2026-07-22 15:24:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 577 | 601.5 | 576 | 577 | 595.2 | 18.20 | 3.15 | 32356314 | 1925.85 | 795.4 | 69 | 2026-07-22 15:24:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202 | 202 | 198.42 | 202.24 | 198.7 | -3.54 | -1.75 | 101184 | 2.01 | 355 | 157.91 | 2026-07-22 15:24:54 |
| KEI Industries Ltd. | KEI | 4965 | 5062.5 | 4936 | 4974.5 | 4968.5 | -6.00 | -0.12 | 202066 | 100.40 | 5708 | 1337 | 2026-07-22 15:24:55 |
| KPIT Technologies Ltd. | KPITTECH | 564.45 | 564.45 | 551 | 564.45 | 553.25 | -11.20 | -1.98 | 1079655 | 59.73 | 1928.7 | 521.05 | 2026-07-22 15:24:59 |
| L&T Finance Ltd. | LTF | 307.35 | 308.75 | 303.65 | 306.75 | 305.25 | -1.50 | -0.49 | 573341 | 17.50 | 338.6 | 72 | 2026-07-22 09:44:54 |
| L&T Technology Services Ltd. | LTTS | 3319.8 | 3322.8 | 3295 | 3306.4 | 3310.7 | 4.30 | 0.13 | 12829 | 4.25 | 6000 | 3010 | 2026-07-22 09:44:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1591 | 1593.2 | 1570.1 | 1593.2 | 1571.5 | -21.70 | -1.36 | 259181 | 40.73 | 1600.1 | 278.85 | 2026-07-22 09:44:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.6 | 550 | 537.55 | 548.6 | 538.35 | -10.25 | -1.87 | 575345 | 30.97 | 826.75 | 315.1 | 2026-07-22 15:24:53 |
| Linde India Ltd. | LINDEINDIA | 6996 | 6996.5 | 6825.5 | 7004 | 6836 | -168.00 | -2.40 | 25672 | 17.55 | 9935.05 | 2933 | 2026-07-22 15:24:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1942 | 1946.8 | 1865.6 | 1936.4 | 1874 | -62.40 | -3.22 | 388799 | 72.86 | 1946.8 | 492 | 2026-07-22 15:24:54 |
| Lodha Developers Ltd. | LODHA | 1191 | 1203.8 | 1153.15 | 1198.95 | 1161.65 | -37.30 | -3.11 | 2376259 | 276.04 | 1649.95 | 355.5 | 2026-07-22 15:24:59 |
| Lupin Ltd. | LUPIN | 2495 | 2495 | 2404.8 | 2514.8 | 2405.4 | -109.40 | -4.35 | 1193408 | 287.06 | 2529.5 | 623 | 2026-07-22 15:24:53 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362.25 | 384.5 | 361.1 | 349.85 | 374.75 | 24.90 | 7.12 | 54143359 | 2029.02 | 410 | 176.1 | 2026-07-22 15:24:59 |
| Mankind Pharma Ltd. | MANKIND | 2564.1 | 2566.8 | 2513 | 2579.5 | 2543 | -36.50 | -1.42 | 286255 | 72.79 | 3054.8 | 1242 | 2026-07-22 15:24:53 |
| Max Financial Services Ltd. | MFSL | 1539.4 | 1540.8 | 1511.3 | 1539.4 | 1528 | -11.40 | -0.74 | 376305 | 57.50 | 1892.5 | 599.1 | 2026-07-22 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1092.4 | 1097 | 1080.3 | 1100.4 | 1086.4 | -14.00 | -1.27 | 133892 | 14.55 | 1314.3 | 354.1 | 2026-07-22 09:44:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2351.1 | 2358.9 | 2300.8 | 2354.1 | 2305.5 | -48.60 | -2.06 | 532662 | 122.81 | 5860 | 278.55 | 2026-07-22 15:24:54 |
| Metro Brands Ltd. | METROBRAND | 1074.1 | 1082.8 | 1057 | 1074.1 | 1062.4 | -11.70 | -1.09 | 20034 | 2.13 | 1430 | 736.05 | 2026-07-22 15:24:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.76 | 40.4 | 39.64 | 40.13 | 40.16 | 0.03 | 0.07 | 6335932 | 25.45 | 80 | 35.7 | 2026-07-22 15:24:59 |
| Mphasis Ltd. | MPHASIS | 2355.1 | 2363.5 | 2265.1 | 2380.1 | 2273.7 | -106.40 | -4.47 | 422129 | 95.98 | 3237.95 | 1660.05 | 2026-07-22 15:24:59 |
| MRF Ltd. | MRF | 133990 | 134490 | 132735 | 134000 | 132960 | -1040.00 | -0.78 | 2922 | 38.85 | 163600 | 78689.95 | 2026-07-22 15:24:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3106 | 3138.7 | 3087.4 | 3079 | 3088 | 9.00 | 0.29 | 177320 | 54.76 | 4149.5 | 911.25 | 2026-07-22 09:44:54 |
| NHPC Ltd. | NHPC | 79.95 | 80.66 | 79.7 | 80.31 | 80.28 | -0.03 | -0.04 | 9474583 | 76.06 | 118.4 | 33.35 | 2026-07-22 15:24:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1160.5 | 1165.9 | 1138 | 1166.9 | 1148.4 | -18.50 | -1.59 | 873986 | 100.37 | 1233.5 | 196.9 | 2026-07-22 15:24:59 |
| NMDC Ltd. | NMDC | 84.44 | 84.75 | 83.13 | 83.93 | 83.24 | -0.69 | -0.82 | 12541688 | 104.40 | 286.35 | 59.53 | 2026-07-22 15:24:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.56 | 92.77 | 91.72 | 92.54 | 91.89 | -0.65 | -0.70 | 307781 | 2.83 | 2026-07-22 09:44:53 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1878.2 | 1892 | 1848 | 1884.8 | 1855.1 | -29.70 | -1.58 | 40514 | 7.52 | 2343.65 | 790.1 | 2026-07-22 09:44:59 |
| Oil India Ltd. | OIL | 450 | 453.1 | 446.05 | 445.15 | 450.5 | 5.35 | 1.20 | 2425863 | 109.29 | 767.9 | 167.85 | 2026-07-22 15:24:54 |
| One97 Communications Ltd. | PAYTM | 1301 | 1306.9 | 1260.9 | 1300.5 | 1270.5 | -30.00 | -2.31 | 3877889 | 492.69 | 1407 | 310 | 2026-07-22 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11632 | 11642 | 10804 | 11632 | 10830 | -802.00 | -6.89 | 396821 | 429.76 | 13220 | 2883.25 | 2026-07-22 15:24:59 |
| Page Industries Ltd. | PAGEIND | 40015 | 40160 | 39615 | 40095 | 39810 | -285.00 | -0.71 | 17012 | 67.72 | 54349.1 | 29805 | 2026-07-22 15:24:55 |
| Patanjali Foods Ltd. | PATANJALI | 341.4 | 341.9 | 334 | 340.25 | 335.8 | -4.45 | -1.31 | 3151252 | 105.82 | 2011 | 328.2 | 2026-07-22 15:24:59 |
| PB Fintech Ltd. | POLICYBZR | 1570 | 1570 | 1532 | 1562.5 | 1548.2 | -14.30 | -0.92 | 954616 | 147.79 | 2246.9 | 356.2 | 2026-07-22 15:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 5195 | 5195 | 5132.2 | 5219 | 5145.5 | -73.50 | -1.41 | 46150 | 23.75 | 8900 | 3092.05 | 2026-07-22 09:44:59 |
| Petronet LNG Ltd. | PETRONET | 275.25 | 280.55 | 274.05 | 276.65 | 279.65 | 3.00 | 1.08 | 2944422 | 82.34 | 384.2 | 193.55 | 2026-07-22 15:24:54 |
| PI Industries Ltd. | PIIND | 2699 | 2699 | 2653.7 | 2681.8 | 2667.2 | -14.60 | -0.54 | 31073 | 8.29 | 4804.05 | 2535.7 | 2026-07-22 09:44:54 |
| Polycab India Ltd. | POLYCAB | 8901 | 9199.5 | 8885 | 8903.5 | 9080.5 | 177.00 | 1.99 | 575383 | 522.48 | 10126 | 2310 | 2026-07-22 15:24:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 460 | 473.9 | 458.1 | 463.2 | 473.2 | 10.00 | 2.16 | 1354497 | 64.09 | 570.4 | 243 | 2026-07-22 15:24:54 |
| Premier Energies Ltd. | PREMIERENE | 1045 | 1048.4 | 1018.1 | 1048.4 | 1018.3 | -30.10 | -2.87 | 235104 | 23.94 | 2026-07-22 09:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1700 | 1709.7 | 1680 | 1706.9 | 1683.7 | -23.20 | -1.36 | 55022 | 9.26 | 2074.8 | 391 | 2026-07-22 09:44:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8820 | 9029.5 | 8724.5 | 8771 | 8996.5 | 225.50 | 2.57 | 22970 | 20.66 | 18490 | 8680 | 2026-07-22 15:24:54 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 225.51 | 222.1 | 225.26 | 223.09 | -2.17 | -0.96 | 2947745 | 65.76 | 647 | 30.55 | 2026-07-22 15:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.95 | 646.15 | 623.45 | 645.05 | 626.05 | -19.00 | -2.95 | 1773693 | 111.04 | 1028.65 | 565.45 | 2026-07-22 15:24:53 |
| Schaeffler India Ltd. | SCHAEFFLER | 4182 | 4208.7 | 4099.2 | 4180.1 | 4196.2 | 16.10 | 0.39 | 59248 | 24.86 | 4951 | 2555.55 | 2026-07-22 15:24:53 |
| SJVN Ltd. | SJVN | 68.76 | 68.76 | 68.12 | 68.65 | 68.22 | -0.43 | -0.63 | 276973 | 1.89 | 170.5 | 27.9 | 2026-07-22 09:44:54 |
| SKF India Ltd. | SKFINDIA | 1464.9 | 1529 | 1425.5 | 1458.4 | 1510 | 51.60 | 3.54 | 133620 | 20.18 | 7350 | 1404 | 2026-07-22 15:24:54 |
| Solar Industries India Ltd. | SOLARINDS | 19045 | 19187 | 18818 | 19045 | 18840 | -205.00 | -1.08 | 76384 | 143.91 | 19187 | 3110 | 2026-07-22 15:24:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 732.75 | 739.4 | 719.35 | 732.75 | 726.4 | -6.35 | -0.87 | 2000823 | 145.34 | 768.65 | 380 | 2026-07-22 15:24:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 588 | 589.45 | 573.2 | 588.65 | 580.05 | -8.60 | -1.46 | 110752 | 6.42 | 780 | 327.3 | 2026-07-22 15:24:56 |
| Steel Authority Of India Ltd. | SAIL | 164.35 | 166.19 | 160.92 | 164.07 | 161.17 | -2.90 | -1.77 | 10322031 | 166.36 | 209.7 | 73.2 | 2026-07-22 15:24:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 541.8 | 542.05 | 522.65 | 540.4 | 530.75 | -9.65 | -1.79 | 267479 | 14.20 | 665 | 341.8 | 2026-07-22 15:24:57 |
| Sun TV Network Ltd. | SUNTV | 496 | 498.8 | 489.85 | 494.35 | 491.2 | -3.15 | -0.64 | 74585 | 3.66 | 921 | 393.8 | 2026-07-22 15:24:53 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4472.6 | 4472.6 | 4380 | 4472.6 | 4421.7 | -50.90 | -1.14 | 38014 | 16.81 | 5642 | 1976.25 | 2026-07-22 15:24:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 956 | 962.25 | 946.05 | 964.95 | 952.35 | -12.60 | -1.31 | 35231 | 3.36 | 1505.95 | 730.1 | 2026-07-22 15:24:47 |
| Supreme Industries Ltd. | SUPREMEIND | 3390 | 3466 | 3368.1 | 3399.1 | 3443.2 | 44.10 | 1.30 | 106911 | 36.81 | 6460 | 1820 | 2026-07-22 15:24:53 |
| Suzlon Energy Ltd. | SUZLON | 53.16 | 53.7 | 52.33 | 53.17 | 52.95 | -0.22 | -0.41 | 53747341 | 284.59 | 86.04 | 6.6 | 2026-07-22 15:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 691.3 | 711 | 685 | 690.65 | 690.3 | -0.35 | -0.05 | 572751 | 39.54 | 1247.35 | 580.3 | 2026-07-22 15:24:53 |
| Tata Communications Ltd. | TATACOMM | 1830 | 1854 | 1680 | 1818.8 | 1764.1 | -54.70 | -3.01 | 1633522 | 288.17 | 2175 | 1070.35 | 2026-07-22 15:24:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3456 | 3456.9 | 3400 | 3461.6 | 3404 | -57.60 | -1.66 | 352603 | 120.03 | 10760 | 3400 | 2026-07-22 15:24:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 656.75 | 657.45 | 641.4 | 656.95 | 642.1 | -14.85 | -2.26 | 166913 | 10.72 | 11847 | 538.85 | 2026-07-22 15:24:54 |
| Tata Technologies Ltd. | TATATECH | 729 | 730.45 | 721.2 | 729 | 721.7 | -7.30 | -1.00 | 66448 | 4.80 | 2026-07-22 09:44:53 | ||
| The Federal Bank Ltd. | FEDERALBNK | 354.1 | 357.25 | 351.5 | 356.05 | 352.95 | -3.10 | -0.87 | 4151071 | 146.51 | 357.25 | 105.2 | 2026-07-22 15:24:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 833.4 | 835.1 | 812 | 833.4 | 815.55 | -17.85 | -2.14 | 82933 | 6.76 | 1187 | 104 | 2026-07-22 15:24:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736 | 738 | 718.35 | 731.6 | 724.75 | -6.85 | -0.94 | 3857073 | 279.54 | 894.9 | 263.35 | 2026-07-22 15:24:55 |
| The New India Assurance Company Ltd. | NIACL | 177.95 | 178.95 | 174.05 | 178.11 | 174.79 | -3.32 | -1.86 | 497113 | 8.69 | 324.7 | 82.5 | 2026-07-22 15:24:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2093.2 | 2099.7 | 2038.1 | 2091.2 | 2058.3 | -32.90 | -1.57 | 458348 | 94.34 | 4137 | 1186.4 | 2026-07-22 15:24:53 |
| The Ramco Cements Ltd. | RAMCOCEM | 924.95 | 924.95 | 903.1 | 917.8 | 908.85 | -8.95 | -0.98 | 60339 | 5.48 | 1214.5 | 634.05 | 2026-07-22 15:24:54 |
| Thermax Ltd. | THERMAX | 4840 | 4840 | 4691 | 4841 | 4697 | -144.00 | -2.97 | 125276 | 58.84 | 5839.95 | 1830.65 | 2026-07-22 15:24:53 |
| Timken India Ltd. | TIMKEN | 3095 | 3110.9 | 3061 | 3093.3 | 3071.5 | -21.80 | -0.70 | 20579 | 6.32 | 4817.9 | 2202 | 2026-07-22 15:24:56 |
| Torrent Power Ltd. | TORNTPOWER | 1444.5 | 1448 | 1421.2 | 1435.9 | 1431.8 | -4.10 | -0.29 | 296394 | 42.44 | 2037 | 430.85 | 2026-07-22 15:24:54 |
| Tube Investments of India Ltd. | TIINDIA | 2905 | 2978 | 2868 | 2909.3 | 2906.9 | -2.40 | -0.08 | 196754 | 57.19 | 4810.8 | 2034.05 | 2026-07-22 15:24:54 |
| Union Bank Of India | UNIONBANK | 175.79 | 175.97 | 170.1 | 176.11 | 170.46 | -5.65 | -3.21 | 10396333 | 177.22 | 205.49 | 38.3 | 2026-07-22 15:24:53 |
| United Breweries Ltd. | UBL | 1408 | 1441 | 1401 | 1404.4 | 1428.5 | 24.10 | 1.72 | 304770 | 43.54 | 2299.7 | 1276 | 2026-07-22 15:24:54 |
| UNO Minda Ltd. | UNOMINDA | 1150 | 1152 | 1125.1 | 1147.4 | 1131.7 | -15.70 | -1.37 | 827391 | 93.64 | 1382 | 435 | 2026-07-22 15:24:59 |
| UPL Ltd. | UPL | 618.15 | 620.55 | 606.65 | 618.15 | 608.7 | -9.45 | -1.53 | 691911 | 42.12 | 812.2 | 451.85 | 2026-07-22 15:24:53 |
| Vedant Fashions Ltd. | MANYAVAR | 417.05 | 418.1 | 405.95 | 417.05 | 407.55 | -9.50 | -2.28 | 125419 | 5.11 | 1512 | 329.2 | 2026-07-22 15:24:54 |
| Vishal Mega Mart Ltd. | VMM | 113.8 | 113.8 | 112.3 | 113.54 | 112.4 | -1.14 | -1.00 | 656804 | 7.38 | 2026-07-22 09:44:59 | ||
| Vodafone Idea Ltd. | IDEA | 13.49 | 13.57 | 13.27 | 13.49 | 13.55 | 0.06 | 0.44 | 345399628 | 468.02 | 19.18 | 5.7 | 2026-07-22 15:24:59 |
| Voltas Ltd. | VOLTAS | 1357 | 1357.4 | 1300 | 1359.2 | 1304.8 | -54.40 | -4.00 | 705053 | 92.00 | 1944.9 | 737.2 | 2026-07-22 15:24:59 |
| Waaree Energies Ltd. | WAAREEENER | 2732.1 | 2748.9 | 2704.1 | 2732.1 | 2706 | -26.10 | -0.96 | 224809 | 60.83 | 2026-07-22 09:44:59 | ||
| Yes Bank Ltd. | YESBANK | 23.16 | 23.75 | 23.16 | 23.14 | 23.25 | 0.11 | 0.48 | 160897632 | 374.09 | 32.85 | 14.4 | 2026-07-22 15:24:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107 | 107.64 | 105 | 107.58 | 105.39 | -2.19 | -2.04 | 11454643 | 120.72 | 292 | 68 | 2026-07-22 15:24:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2415.9 | 2429.4 | 2356.7 | 2398.6 | 2368.9 | -29.70 | -1.24 | 76456 | 18.11 | 18250 | 2284 | 2026-07-22 15:24:59 |