Select Exchange & Index:
NIFTYMIDCAP150
22526.60
updated on: 11-May-2026 [16:14]
Advances - 40 |
Declines - 127 |
Unchanged - 0
Overview
| Open | 22675.60 | Prev. Close | 22772.40 |
|---|---|---|---|
| Day High | 22675.75 | 52 Week High | 22846.70 |
| Day Low | 22443.05 | 52 Week Low | 19218.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26700 | 27795 | 1095.00 | 4.10 |
| Ajanta Pharma Ltd. | 3035 | 3064.2 | 29.20 | 0.96 |
| Alkem Laboratories Ltd. | 5585.5 | 5599.5 | 14.00 | 0.25 |
| Apar Industries Ltd. | 12810 | 12843 | 33.00 | 0.26 |
| APL Apollo Tubes Ltd. | 1948.6 | 1949.8 | 1.20 | 0.06 |
| Astral Ltd. | 1569.8 | 1572.1 | 2.30 | 0.15 |
| Bank Of India | 139.77 | 143.86 | 4.09 | 2.93 |
| Biocon Ltd. | 380.4 | 390.45 | 10.05 | 2.64 |
| BSE Ltd. | 3907.4 | 3918 | 10.60 | 0.27 |
| Carborundum Universal Ltd. | 1027.7 | 1039 | 11.30 | 1.10 |
| Coforge Ltd. | 1368.1 | 1375.2 | 7.10 | 0.52 |
| Delhivery Ltd. | 479.1 | 479.15 | 0.05 | 0.01 |
| Dr. Lal Pathlabs Ltd. | 1649.8 | 1652.4 | 2.60 | 0.16 |
| Endurance Technologies Ltd. | 2528.9 | 2628.9 | 100.00 | 3.95 |
| Fortis Healthcare Ltd. | 952.35 | 974.15 | 21.80 | 2.29 |
| Gland Pharma Ltd. | 1904.4 | 1919.1 | 14.70 | 0.77 |
| Global Health Ltd. | 1200.6 | 1239.2 | 38.60 | 3.22 |
| Grindwell Norton Ltd. | 1684.8 | 1798.5 | 113.70 | 6.75 |
| Hexaware Technologies Ltd. | 485.7 | 502.25 | 16.55 | 3.41 |
| Indus Towers Ltd. | 404.3 | 410.65 | 6.35 | 1.57 |
| JSW Infrastructure Ltd. | 283.65 | 287.35 | 3.70 | 1.30 |
| KEI Industries Ltd. | 5099.6 | 5120 | 20.40 | 0.40 |
| KPIT Technologies Ltd. | 729.15 | 733.45 | 4.30 | 0.59 |
| Laurus Labs Ltd. | 1228.3 | 1266.8 | 38.50 | 3.13 |
| LIC Housing Finance Ltd. | 581.5 | 585.6 | 4.10 | 0.71 |
| Lloyds Metals & Energy Ltd. | 1736.3 | 1743.7 | 7.40 | 0.43 |
| Mankind Pharma Ltd. | 2430.8 | 2468.8 | 38.00 | 1.56 |
| Max Healthcare Institute Ltd. | 1012.5 | 1037.95 | 25.45 | 2.51 |
| Metro Brands Ltd. | 1032.1 | 1034.2 | 2.10 | 0.20 |
| NTPC Green Energy Ltd. | 107.53 | 107.93 | 0.40 | 0.37 |
| Oil India Ltd. | 454.2 | 456 | 1.80 | 0.40 |
| One97 Communications Ltd. | 1187.1 | 1196.6 | 9.50 | 0.80 |
| Solar Industries India Ltd. | 16105 | 16263 | 158.00 | 0.98 |
| Sona BLW Precision Forgings Ltd. | 579.3 | 593.55 | 14.25 | 2.46 |
| Tata Technologies Ltd. | 630.95 | 631 | 0.05 | 0.01 |
| Timken India Ltd. | 3595 | 3619 | 24.00 | 0.67 |
| UPL Ltd. | 646 | 669 | 23.00 | 3.56 |
| Vedant Fashions Ltd. | 457.75 | 468.6 | 10.85 | 2.37 |
| Vodafone Idea Ltd. | 11.24 | 12.18 | 0.94 | 8.36 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14571 | 14594 | 23.00 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1118.5 | 1115.3 | -3.20 | -0.29 |
| 3M India Ltd. | 32045 | 31680 | -365.00 | -1.14 |
| ACC Ltd. | 1391.9 | 1357.9 | -34.00 | -2.44 |
| Aditya Birla Capital Ltd. | 362.95 | 352.95 | -10.00 | -2.76 |
| Aditya Birla Fashion and Retail Ltd. | 66.33 | 64.99 | -1.34 | -2.02 |
| AIA Engineering Ltd. | 3971.9 | 3905.6 | -66.30 | -1.67 |
| Apollo Tyres Ltd. | 409.25 | 405.7 | -3.55 | -0.87 |
| Ashok Leyland Ltd. | 168.57 | 161.52 | -7.05 | -4.18 |
| AU Small Finance Bank Ltd. | 1050.4 | 1021.4 | -29.00 | -2.76 |
| Aurobindo Pharma Ltd. | 1487.3 | 1486.6 | -0.70 | -0.05 |
| AWL Agri Business Ltd. | 206.78 | 204.93 | -1.85 | -0.89 |
| Balkrishna Industries Ltd. | 2262.5 | 2181.9 | -80.60 | -3.56 |
| Bandhan Bank Ltd. | 206.11 | 201.23 | -4.88 | -2.37 |
| Bank Of Maharashtra | 83.9 | 81.42 | -2.48 | -2.96 |
| Bata India Ltd. | 721.75 | 711.7 | -10.05 | -1.39 |
| Bayer CropScience Ltd. | 4610 | 4489.1 | -120.90 | -2.62 |
| Bharat Dynamics Ltd. | 1448.6 | 1401.3 | -47.30 | -3.27 |
| Bharat Forge Ltd. | 1989.7 | 1987 | -2.70 | -0.14 |
| Bharat Heavy Electricals Ltd. | 404.6 | 401.35 | -3.25 | -0.80 |
| Blue Star Ltd. | 1692.8 | 1661.1 | -31.70 | -1.87 |
| CG Power and Industrial Solutions Ltd. | 873.55 | 858.1 | -15.45 | -1.77 |
| Cochin Shipyard Ltd. | 1776.7 | 1716.5 | -60.20 | -3.39 |
| Colgate-Palmolive (India) Ltd. | 2197.4 | 2139 | -58.40 | -2.66 |
| Container Corporation Of India Ltd. | 534.75 | 530 | -4.75 | -0.89 |
| Coromandel International Ltd. | 1927.6 | 1866.2 | -61.40 | -3.19 |
| CRISIL Ltd. | 4162.3 | 4090 | -72.30 | -1.74 |
| Cummins India Ltd. | 5401 | 5238.5 | -162.50 | -3.01 |
| Dalmia Bharat Ltd. | 1823.6 | 1772.2 | -51.40 | -2.82 |
| Deepak Nitrite Ltd. | 1875.9 | 1863.6 | -12.30 | -0.66 |
| Devyani International Ltd. | 118.47 | 116.04 | -2.43 | -2.05 |
| Dixon Technologies (India) Ltd. | 10803 | 10772 | -31.00 | -0.29 |
| Emami Ltd. | 456.95 | 444.55 | -12.40 | -2.71 |
| Escorts Kubota Ltd. | 3146.6 | 2966.7 | -179.90 | -5.72 |
| FSN E-Commerce Ventures Ltd. | 272.8 | 270.25 | -2.55 | -0.93 |
| General Insurance Corporation of India | 395.25 | 391.05 | -4.20 | -1.06 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2476.9 | 2436.2 | -40.70 | -1.64 |
| Glenmark Pharmaceuticals Ltd. | 2366.4 | 2347.3 | -19.10 | -0.81 |
| GMR Airports Ltd. | 101.32 | 98.1 | -3.22 | -3.18 |
| Godrej Industries Ltd. | 1218.25 | 1146.05 | -72.20 | -5.93 |
| Godrej Properties Ltd. | 1873.6 | 1794.3 | -79.30 | -4.23 |
| Gujarat Fluorochemicals Ltd. | 3769.1 | 3737.3 | -31.80 | -0.84 |
| Gujarat Gas Ltd. | 396.45 | 380.95 | -15.50 | -3.91 |
| HDFC Asset Management Company Ltd. | 2854 | 2747.2 | -106.80 | -3.74 |
| Hero MotoCorp Ltd. | 5322 | 5228.5 | -93.50 | -1.76 |
| Hindustan Petroleum Corporation Ltd. | 387 | 377.8 | -9.20 | -2.38 |
| Hindustan Zinc Ltd. | 635.1 | 629.1 | -6.00 | -0.94 |
| Hitachi Energy India Ltd. | 34005 | 33020 | -985.00 | -2.90 |
| Honeywell Automation India Ltd. | 30170 | 29340 | -830.00 | -2.75 |
| ICICI Prudential Life Insurance Company Ltd. | 567.25 | 565.6 | -1.65 | -0.29 |
| IDBI Bank Ltd. | 74.72 | 73.25 | -1.47 | -1.97 |
| IDFC First Bank Ltd. | 71.27 | 69.22 | -2.05 | -2.88 |
| Indian Bank | 865.55 | 839.65 | -25.90 | -2.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 556.8 | -8.10 | -1.43 |
| Indian Renewable Energy Development Agency Ltd. | 134.6 | 130.68 | -3.92 | -2.91 |
| Indraprastha Gas Ltd. | 165.99 | 160.69 | -5.30 | -3.19 |
| Ipca Laboratories Ltd. | 1552.6 | 1535 | -17.60 | -1.13 |
| ITC Hotels Ltd. | 164.5 | 159.37 | -5.13 | -3.12 |
| Jindal Stainless Ltd. | 754.8 | 741.3 | -13.50 | -1.79 |
| JK Cement Ltd. | 5571.5 | 5465 | -106.50 | -1.91 |
| JSW Energy Ltd. | 571.2 | 556.65 | -14.55 | -2.55 |
| Jubilant FoodWorks Ltd. | 473.3 | 460.5 | -12.80 | -2.70 |
| K.P.R. Mill Ltd. | 955.75 | 937.6 | -18.15 | -1.90 |
| Kajaria Ceramics Ltd. | 1104.1 | 1095.5 | -8.60 | -0.78 |
| Kalyan Jewellers India Ltd. | 424.55 | 385.2 | -39.35 | -9.27 |
| Kansai Nerolac Paints Ltd. | 220.35 | 217.34 | -3.01 | -1.37 |
| L&T Finance Ltd. | 303.4 | 295 | -8.40 | -2.77 |
| L&T Technology Services Ltd. | 3802.6 | 3788.4 | -14.20 | -0.37 |
| Linde India Ltd. | 7808.5 | 7741 | -67.50 | -0.86 |
| Lodha Developers Ltd. | 962.1 | 931.1 | -31.00 | -3.22 |
| Lupin Ltd. | 2379.5 | 2255.9 | -123.60 | -5.19 |
| Mahindra & Mahindra Financial Services Ltd. | 339.1 | 337.05 | -2.05 | -0.60 |
| Max Financial Services Ltd. | 1699.7 | 1695.5 | -4.20 | -0.25 |
| Mazagon Dock Shipbuilders Ltd. | 2657.3 | 2565.8 | -91.50 | -3.44 |
| Motherson Sumi Wiring India Ltd. | 42.5 | 41.61 | -0.89 | -2.09 |
| Mphasis Ltd. | 2214.2 | 2201.2 | -13.00 | -0.59 |
| MRF Ltd. | 130425 | 128910 | -1515.00 | -1.16 |
| Muthoot Finance Ltd. | 3528.9 | 3438.2 | -90.70 | -2.57 |
| NHPC Ltd. | 80.77 | 79.19 | -1.58 | -1.96 |
| Nippon Life India Asset Management Ltd. | 1103.4 | 1065.6 | -37.80 | -3.43 |
| NMDC Ltd. | 88.8 | 86.79 | -2.01 | -2.26 |
| Oberoi Realty Ltd. | 1703 | 1634.7 | -68.30 | -4.01 |
| Oracle Financial Services Software Ltd. | 9345.5 | 9239.5 | -106.00 | -1.13 |
| Page Industries Ltd. | 37365 | 36245 | -1120.00 | -3.00 |
| Patanjali Foods Ltd. | 461.6 | 454.1 | -7.50 | -1.62 |
| PB Fintech Ltd. | 1645.1 | 1642.5 | -2.60 | -0.16 |
| Persistent Systems Ltd. | 5113.6 | 5098.1 | -15.50 | -0.30 |
| Petronet LNG Ltd. | 283.8 | 275.75 | -8.05 | -2.84 |
| PI Industries Ltd. | 3110.8 | 3090.8 | -20.00 | -0.64 |
| Polycab India Ltd. | 9083 | 9065.5 | -17.50 | -0.19 |
| Poonawalla Fincorp Ltd. | 462.3 | 441.95 | -20.35 | -4.40 |
| Premier Energies Ltd. | 1011.6 | 1003.8 | -7.80 | -0.77 |
| Prestige Estates Projects Ltd. | 1507.3 | 1455.5 | -51.80 | -3.44 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9937 | 9906 | -31.00 | -0.31 |
| Rail Vikas Nigam Ltd. | 305 | 295.4 | -9.60 | -3.15 |
| SBI Cards And Payment Services Ltd. | 645.4 | 641.5 | -3.90 | -0.60 |
| Schaeffler India Ltd. | 4247.9 | 4211.6 | -36.30 | -0.85 |
| SJVN Ltd. | 78.79 | 77.37 | -1.42 | -1.80 |
| SKF India Ltd. | 1764.9 | 1711.5 | -53.40 | -3.03 |
| Star Health and Allied Insurance Company Ltd. | 520.15 | 515.95 | -4.20 | -0.81 |
| Steel Authority Of India Ltd. | 184.88 | 180.72 | -4.16 | -2.25 |
| Sumitomo Chemical India Ltd. | 485.55 | 466.45 | -19.10 | -3.93 |
| Sun TV Network Ltd. | 573.55 | 567.75 | -5.80 | -1.01 |
| Sundaram Finance Ltd. | 4746.4 | 4709.8 | -36.60 | -0.77 |
| Sundram Fasteners Ltd. | 845.45 | 833.25 | -12.20 | -1.44 |
| Supreme Industries Ltd. | 3654.9 | 3617.3 | -37.60 | -1.03 |
| Suzlon Energy Ltd. | 54.97 | 53.3 | -1.67 | -3.04 |
| Tata Chemicals Ltd. | 781.55 | 761.35 | -20.20 | -2.58 |
| Tata Communications Ltd. | 1592.3 | 1571.5 | -20.80 | -1.31 |
| Tata Elxsi Ltd. | 4319.6 | 4245.1 | -74.50 | -1.72 |
| Tata Investment Corporation Ltd. | 717.6 | 697.75 | -19.85 | -2.77 |
| The Federal Bank Ltd. | 297.25 | 292.45 | -4.80 | -1.61 |
| The Fertilisers And Chemicals Travancore Ltd. | 904.6 | 883.5 | -21.10 | -2.33 |
| The Indian Hotels Company Ltd. | 673.05 | 661.3 | -11.75 | -1.75 |
| The New India Assurance Company Ltd. | 164.1 | 163.13 | -0.97 | -0.59 |
| The Phoenix Mills Ltd. | 1829.3 | 1810.9 | -18.40 | -1.01 |
| The Ramco Cements Ltd. | 959.5 | 950.5 | -9.00 | -0.94 |
| Thermax Ltd. | 4677.5 | 4545.1 | -132.40 | -2.83 |
| Torrent Power Ltd. | 1724.4 | 1680.9 | -43.50 | -2.52 |
| Tube Investments of India Ltd. | 3049.8 | 2992.2 | -57.60 | -1.89 |
| Union Bank Of India | 166.24 | 163.81 | -2.43 | -1.46 |
| United Breweries Ltd. | 1419.8 | 1412.2 | -7.60 | -0.54 |
| UNO Minda Ltd. | 1178.9 | 1173.1 | -5.80 | -0.49 |
| Vishal Mega Mart Ltd. | 123.93 | 122 | -1.93 | -1.56 |
| Voltas Ltd. | 1324.8 | 1306.5 | -18.30 | -1.38 |
| Waaree Energies Ltd. | 3230.1 | 3208.8 | -21.30 | -0.66 |
| Yes Bank Ltd. | 22.94 | 22.7 | -0.24 | -1.05 |
| Zee Entertainment Enterprises Ltd. | 95.11 | 90.37 | -4.74 | -4.98 |
Market Stats
Advances
40
Declines
127
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1115 | 1134.4 | 1111 | 1118.5 | 1115.3 | -3.20 | -0.29 | 935561 | 104.34 | 1318 | 395.1 | 2026-05-11 15:57:59 |
| 3M India Ltd. | 3MINDIA | 32040 | 32200 | 31340 | 32045 | 31680 | -365.00 | -1.14 | 2752 | 8.72 | 40856.5 | 21300.45 | 2026-05-11 15:59:43 |
| Abbott India Ltd. | ABBOTINDIA | 26700 | 27910 | 26335 | 26700 | 27795 | 1095.00 | 4.10 | 39207 | 108.98 | 37000 | 17325 | 2026-05-11 15:59:54 |
| ACC Ltd. | ACC | 1385 | 1390 | 1340.4 | 1391.9 | 1357.9 | -34.00 | -2.44 | 939282 | 127.55 | 2844 | 1251.7 | 2026-05-11 15:58:11 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 358 | 358.5 | 351.35 | 362.95 | 352.95 | -10.00 | -2.76 | 3130787 | 110.50 | 375.95 | 105.3 | 2026-05-11 15:56:18 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.55 | 65.78 | 64.21 | 66.33 | 64.99 | -1.34 | -2.02 | 3055035 | 19.85 | 364.4 | 53.51 | 2026-05-11 15:59:43 |
| AIA Engineering Ltd. | AIAENG | 3973.5 | 3973.5 | 3880 | 3971.9 | 3905.6 | -66.30 | -1.67 | 10188 | 3.98 | 4949.95 | 2383.5 | 2026-05-11 15:56:04 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3045 | 3090 | 2987.3 | 3035 | 3064.2 | 29.20 | 0.96 | 97244 | 29.80 | 3485 | 1111.6 | 2026-05-11 15:59:51 |
| Alkem Laboratories Ltd. | ALKEM | 5585 | 5673 | 5494.5 | 5585.5 | 5599.5 | 14.00 | 0.25 | 53127 | 29.75 | 6439.9 | 2855 | 2026-05-11 15:51:38 |
| Apar Industries Ltd. | APARINDS | 12801 | 12910 | 12628 | 12810 | 12843 | 33.00 | 0.26 | 68820 | 88.39 | 12910 | 1153 | 2026-05-11 15:58:29 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1954 | 1967.6 | 1926.9 | 1948.6 | 1949.8 | 1.20 | 0.06 | 776096 | 151.32 | 2301.4 | 941 | 2026-05-11 15:59:26 |
| Apollo Tyres Ltd. | APOLLOTYRE | 408.45 | 409 | 401.2 | 409.25 | 405.7 | -3.55 | -0.87 | 915176 | 37.13 | 584.9 | 225.45 | 2026-05-11 15:59:43 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.38 | 166.38 | 161 | 168.57 | 161.52 | -7.05 | -4.18 | 15637259 | 252.57 | 264.65 | 114.96 | 2026-05-11 15:59:59 |
| Astral Ltd. | ASTRAL | 1571.1 | 1590 | 1560 | 1569.8 | 1572.1 | 2.30 | 0.15 | 471229 | 74.08 | 2454 | 1232.3 | 2026-05-11 15:59:34 |
| AU Small Finance Bank Ltd. | AUBANK | 1045 | 1045 | 1017.6 | 1050.4 | 1021.4 | -29.00 | -2.76 | 1184343 | 120.97 | 1079.55 | 478.35 | 2026-05-11 15:56:50 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1487.3 | 1505.5 | 1477.4 | 1487.3 | 1486.6 | -0.70 | -0.05 | 925400 | 137.57 | 1592 | 397.2 | 2026-05-11 15:55:25 |
| AWL Agri Business Ltd. | AWL | 206 | 207 | 201.5 | 206.78 | 204.93 | -1.85 | -0.89 | 4551393 | 93.27 | 841.7 | 171.19 | 2026-05-11 15:59:02 |
| Balkrishna Industries Ltd. | BALKRISIND | 2250 | 2250 | 2148.5 | 2262.5 | 2181.9 | -80.60 | -3.56 | 344913 | 75.26 | 3375 | 1796.3 | 2026-05-11 15:58:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.52 | 204.9 | 199.91 | 206.11 | 201.23 | -4.88 | -2.37 | 11407011 | 229.54 | 314.8 | 128.16 | 2026-05-11 15:59:24 |
| Bank Of India | BANKINDIA | 143 | 146.4 | 141.6 | 139.77 | 143.86 | 4.09 | 2.93 | 31970908 | 459.93 | 178.36 | 45.85 | 2026-05-11 16:07:22 |
| Bank Of Maharashtra | MAHABANK | 82.5 | 82.5 | 79.85 | 83.9 | 81.42 | -2.48 | -2.96 | 22177064 | 180.57 | 85.9 | 16.9 | 2026-05-11 15:58:44 |
| Bata India Ltd. | BATAINDIA | 721.75 | 722.75 | 705 | 721.75 | 711.7 | -10.05 | -1.39 | 116668 | 8.30 | 1989 | 605 | 2026-05-11 15:54:43 |
| Bayer CropScience Ltd. | BAYERCROP | 4609.1 | 4609.1 | 4475 | 4610 | 4489.1 | -120.90 | -2.62 | 14643 | 6.57 | 7196.85 | 3920.45 | 2026-05-11 15:55:47 |
| Bharat Dynamics Ltd. | BDL | 1437 | 1439 | 1396 | 1448.6 | 1401.3 | -47.30 | -3.27 | 965350 | 135.27 | 2958 | 785.75 | 2026-05-11 15:59:40 |
| Bharat Forge Ltd. | BHARATFORG | 1983 | 2007.4 | 1952.4 | 1989.7 | 1987 | -2.70 | -0.14 | 1307321 | 259.76 | 2044 | 677.35 | 2026-05-11 15:56:23 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 406.6 | 393.05 | 404.6 | 401.35 | -3.25 | -0.80 | 18431673 | 739.76 | 408.9 | 51.35 | 2026-05-11 15:59:51 |
| Biocon Ltd. | BIOCON | 380.45 | 396.25 | 371.75 | 380.4 | 390.45 | 10.05 | 2.64 | 12928412 | 504.79 | 424.95 | 191.55 | 2026-05-11 15:57:36 |
| Blue Star Ltd. | BLUESTARCO | 1680 | 1693 | 1648 | 1692.8 | 1661.1 | -31.70 | -1.87 | 668476 | 111.04 | 2417 | 493.5 | 2026-05-11 15:57:20 |
| BSE Ltd. | BSE | 3891 | 3945 | 3845.2 | 3907.4 | 3918 | 10.60 | 0.27 | 4662297 | 1826.69 | 7588 | 406.2 | 2026-05-11 15:59:52 |
| Carborundum Universal Ltd. | CARBORUNIV | 1020 | 1044.5 | 1002.35 | 1027.7 | 1039 | 11.30 | 1.10 | 178869 | 18.58 | 1841.15 | 735.2 | 2026-05-11 15:52:15 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 886.8 | 855 | 873.55 | 858.1 | -15.45 | -1.77 | 4501442 | 386.27 | 886.8 | 212.1 | 2026-05-11 15:59:52 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1760 | 1764.5 | 1712 | 1776.7 | 1716.5 | -60.20 | -3.39 | 1244517 | 213.62 | 2979.45 | 329.1 | 2026-05-11 15:59:52 |
| Coforge Ltd. | COFORGE | 1375.8 | 1387.8 | 1359.6 | 1368.1 | 1375.2 | 7.10 | 0.52 | 5641233 | 775.78 | 10026.8 | 1008.1 | 2026-05-11 15:59:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2196.9 | 2204.2 | 2132.4 | 2197.4 | 2139 | -58.40 | -2.66 | 588255 | 125.83 | 3890 | 1434.6 | 2026-05-11 15:59:40 |
| Container Corporation Of India Ltd. | CONCOR | 535.75 | 535.75 | 528.05 | 534.75 | 530 | -4.75 | -0.89 | 1278998 | 67.79 | 1180 | 421.45 | 2026-05-11 15:59:57 |
| Coromandel International Ltd. | COROMANDEL | 1924.9 | 1925 | 1858.4 | 1927.6 | 1866.2 | -61.40 | -3.19 | 460964 | 86.03 | 2718.9 | 838 | 2026-05-11 15:59:35 |
| CRISIL Ltd. | CRISIL | 4155 | 4160 | 4071 | 4162.3 | 4090 | -72.30 | -1.74 | 70062 | 28.66 | 6950 | 2725 | 2026-05-11 15:59:48 |
| Cummins India Ltd. | CUMMINSIND | 5350 | 5350 | 5191 | 5401 | 5238.5 | -162.50 | -3.01 | 477092 | 249.92 | 5470.5 | 1103.8 | 2026-05-11 15:52:32 |
| Dalmia Bharat Ltd. | DALBHARAT | 1825 | 1834.8 | 1761 | 1823.6 | 1772.2 | -51.40 | -2.82 | 1489584 | 263.98 | 2488.9 | 1476.05 | 2026-05-11 15:55:50 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1865 | 1895 | 1814.3 | 1875.9 | 1863.6 | -12.30 | -0.66 | 311146 | 57.99 | 3169 | 1280 | 2026-05-11 15:58:19 |
| Delhivery Ltd. | DELHIVERY | 473.55 | 484.45 | 468.35 | 479.1 | 479.15 | 0.05 | 0.01 | 3138394 | 150.38 | 621.95 | 236.53 | 2026-05-11 15:59:57 |
| Devyani International Ltd. | DEVYANI | 118.47 | 118.47 | 113.89 | 118.47 | 116.04 | -2.43 | -2.05 | 3327198 | 38.61 | 227.5 | 91.55 | 2026-05-11 15:55:36 |
| Dixon Technologies (India) Ltd. | DIXON | 10773 | 10956 | 10537 | 10803 | 10772 | -31.00 | -0.29 | 605961 | 652.74 | 19148.9 | 2553 | 2026-05-11 15:59:18 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1637.9 | 1698 | 1629.3 | 1649.8 | 1652.4 | 2.60 | 0.16 | 937712 | 154.95 | 3653.95 | 1272.6 | 2026-05-11 15:52:54 |
| Emami Ltd. | EMAMILTD | 459 | 459 | 442.2 | 456.95 | 444.55 | -12.40 | -2.71 | 360100 | 16.01 | 860 | 340.55 | 2026-05-11 15:59:53 |
| Endurance Technologies Ltd. | ENDURANCE | 2534.9 | 2693 | 2506 | 2528.9 | 2628.9 | 100.00 | 3.95 | 432776 | 113.77 | 3079.9 | 1179 | 2026-05-11 16:07:22 |
| Escorts Kubota Ltd. | ESCORTS | 3138.4 | 3140 | 2948.6 | 3146.6 | 2966.7 | -179.90 | -5.72 | 328852 | 97.56 | 4420 | 1645 | 2026-05-11 16:07:22 |
| Fortis Healthcare Ltd. | FORTIS | 947.55 | 980.95 | 947.55 | 952.35 | 974.15 | 21.80 | 2.29 | 2566633 | 250.03 | 1104.3 | 245.5 | 2026-05-11 15:59:52 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 272.9 | 272.9 | 265.7 | 272.8 | 270.25 | -2.55 | -0.93 | 2000554 | 54.06 | 285.6 | 114.25 | 2026-05-11 15:54:19 |
| General Insurance Corporation of India | GICRE | 394 | 394.7 | 388.65 | 395.25 | 391.05 | -4.20 | -1.06 | 321844 | 12.59 | 525.5 | 117.4 | 2026-05-11 16:07:22 |
| Gland Pharma Ltd. | GLAND | 1910.2 | 1953.7 | 1878.7 | 1904.4 | 1919.1 | 14.70 | 0.77 | 166729 | 32.00 | 2607 | 861 | 2026-05-11 15:45:49 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2476.9 | 2476.9 | 2430.5 | 2476.9 | 2436.2 | -40.70 | -1.64 | 31876 | 7.77 | 3515.7 | 1227 | 2026-05-11 15:57:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2356.5 | 2368.8 | 2317.7 | 2366.4 | 2347.3 | -19.10 | -0.81 | 829523 | 194.71 | 2474 | 361.4 | 2026-05-11 15:52:32 |
| Global Health Ltd. | MEDANTA | 1194.6 | 1248.9 | 1185.2 | 1200.6 | 1239.2 | 38.60 | 3.22 | 311112 | 38.55 | 1513.9 | 390.55 | 2026-05-11 15:58:47 |
| GMR Airports Ltd. | GMRAIRPORT | 99 | 99.98 | 97.02 | 101.32 | 98.1 | -3.22 | -3.18 | 18005309 | 176.63 | 110.36 | 33.35 | 2026-05-11 15:58:17 |
| Godrej Industries Ltd. | GODREJIND | 1199.4 | 1199.4 | 1135.3 | 1218.25 | 1146.05 | -72.20 | -5.93 | 201898 | 23.14 | 1390 | 395 | 2026-05-11 15:59:40 |
| Godrej Properties Ltd. | GODREJPROP | 1862.1 | 1862.1 | 1784 | 1873.6 | 1794.3 | -79.30 | -4.23 | 859489 | 154.22 | 3402.7 | 1005 | 2026-05-11 15:57:20 |
| Grindwell Norton Ltd. | GRINDWELL | 1746 | 1871.7 | 1721 | 1684.8 | 1798.5 | 113.70 | 6.75 | 1060154 | 190.67 | 2960 | 1329 | 2026-05-11 15:51:38 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3764 | 3769.7 | 3693.1 | 3769.1 | 3737.3 | -31.80 | -0.84 | 60419 | 22.58 | 4880.95 | 2476 | 2026-05-11 15:47:26 |
| Gujarat Gas Ltd. | GUJGASLTD | 396 | 400.4 | 376.75 | 396.45 | 380.95 | -15.50 | -3.91 | 3898432 | 148.51 | 689.95 | 301.5 | 2026-05-11 15:59:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2845 | 2845 | 2738.9 | 2854 | 2747.2 | -106.80 | -3.74 | 1319247 | 362.42 | 5934.5 | 1589.5 | 2026-05-11 16:07:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5262.5 | 5283.5 | 5146 | 5322 | 5228.5 | -93.50 | -1.76 | 447686 | 234.07 | 6388.5 | 2246 | 2026-05-11 15:59:54 |
| Hexaware Technologies Ltd. | HEXT | 488 | 507 | 477.05 | 485.7 | 502.25 | 16.55 | 3.41 | 1066200 | 53.55 | 2026-05-11 15:59:09 | ||
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 383 | 383.4 | 375.1 | 387 | 377.8 | -9.20 | -2.38 | 5392032 | 203.71 | 594.8 | 200.05 | 2026-05-11 15:59:15 |
| Hindustan Zinc Ltd. | HINDZINC | 631 | 638 | 626.3 | 635.1 | 629.1 | -6.00 | -0.94 | 3838263 | 241.47 | 807.7 | 262.65 | 2026-05-11 15:57:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 33635 | 33995 | 32705 | 34005 | 33020 | -985.00 | -2.90 | 123670 | 408.36 | 35095 | 2840.1 | 2026-05-11 15:55:17 |
| Honeywell Automation India Ltd. | HONAUT | 30155 | 30155 | 29250 | 30170 | 29340 | -830.00 | -2.75 | 4926 | 14.45 | 59994 | 26220 | 2026-05-11 15:58:39 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 567.25 | 570.4 | 557.05 | 567.25 | 565.6 | -1.65 | -0.29 | 1225164 | 69.30 | 796.8 | 380.7 | 2026-05-11 15:51:57 |
| IDBI Bank Ltd. | IDBI | 73.73 | 74 | 72.91 | 74.72 | 73.25 | -1.47 | -1.97 | 4134906 | 30.29 | 118.38 | 38.65 | 2026-05-11 15:59:20 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.65 | 70.78 | 69.1 | 71.27 | 69.22 | -2.05 | -2.88 | 17821878 | 123.36 | 100.7 | 43.05 | 2026-05-11 15:59:46 |
| Indian Bank | INDIANB | 859 | 859 | 837.4 | 865.55 | 839.65 | -25.90 | -2.99 | 2001812 | 168.08 | 1000.9 | 173 | 2026-05-11 15:59:24 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 562.55 | 562.55 | 552.1 | 564.9 | 556.8 | -8.10 | -1.43 | 882533 | 49.14 | 1138.9 | 492.65 | 2026-05-11 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 133.85 | 133.99 | 130.21 | 134.6 | 130.68 | -3.92 | -2.91 | 6439252 | 84.15 | 2026-05-11 15:59:52 | ||
| Indraprastha Gas Ltd. | IGL | 164.5 | 164.5 | 160.19 | 165.99 | 160.69 | -5.30 | -3.19 | 1700324 | 27.32 | 570.35 | 141.74 | 2026-05-11 15:59:46 |
| Indus Towers Ltd. | INDUSTOWER | 402.8 | 415.45 | 396.5 | 404.3 | 410.65 | 6.35 | 1.57 | 8534318 | 350.46 | 481.5 | 135.15 | 2026-05-11 15:59:40 |
| Ipca Laboratories Ltd. | IPCALAB | 1557.2 | 1569 | 1525.2 | 1552.6 | 1535 | -17.60 | -1.13 | 533066 | 81.83 | 1755.9 | 669.8 | 2026-05-11 15:59:40 |
| ITC Hotels Ltd. | ITCHOTELS | 163.4 | 163.4 | 158.31 | 164.5 | 159.37 | -5.13 | -3.12 | 3329641 | 53.06 | 2026-05-11 15:57:34 | ||
| Jindal Stainless Ltd. | JSL | 754.8 | 757 | 727.5 | 754.8 | 741.3 | -13.50 | -1.79 | 753623 | 55.87 | 884 | 115.9 | 2026-05-11 15:59:56 |
| JK Cement Ltd. | JKCEMENT | 5490.5 | 5549 | 5416.5 | 5571.5 | 5465 | -106.50 | -1.91 | 27490 | 15.02 | 7565.5 | 2425.25 | 2026-05-11 15:59:57 |
| JSW Energy Ltd. | JSWENERGY | 572 | 572 | 549.25 | 571.2 | 556.65 | -14.55 | -2.55 | 4584648 | 255.20 | 804.9 | 204.65 | 2026-05-11 15:59:07 |
| JSW Infrastructure Ltd. | JSWINFRA | 277.1 | 295.8 | 277.1 | 283.65 | 287.35 | 3.70 | 1.30 | 5439861 | 156.31 | 2026-05-11 16:07:22 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470.8 | 470.8 | 458.6 | 473.3 | 460.5 | -12.80 | -2.70 | 1179149 | 54.30 | 796.75 | 408.8 | 2026-05-11 15:57:54 |
| K.P.R. Mill Ltd. | KPRMILL | 954 | 954 | 924.3 | 955.75 | 937.6 | -18.15 | -1.90 | 201886 | 18.93 | 1389 | 479.45 | 2026-05-11 15:54:04 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1102.3 | 1125.6 | 1085.1 | 1104.1 | 1095.5 | -8.60 | -0.78 | 556753 | 60.99 | 1578.7 | 758.7 | 2026-05-11 15:59:16 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 411 | 411 | 382.1 | 424.55 | 385.2 | -39.35 | -9.27 | 31776601 | 1224.03 | 795.4 | 69 | 2026-05-11 15:59:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 219 | 219.1 | 214.06 | 220.35 | 217.34 | -3.01 | -1.37 | 664189 | 14.44 | 355 | 157.91 | 2026-05-11 15:53:42 |
| KEI Industries Ltd. | KEI | 5050 | 5221 | 5021.7 | 5099.6 | 5120 | 20.40 | 0.40 | 442843 | 226.74 | 5303 | 1337 | 2026-05-11 15:59:51 |
| KPIT Technologies Ltd. | KPITTECH | 728 | 737.2 | 715 | 729.15 | 733.45 | 4.30 | 0.59 | 1990591 | 146.00 | 1928.7 | 521.05 | 2026-05-11 15:59:50 |
| L&T Finance Ltd. | LTF | 303 | 305 | 294.15 | 303.4 | 295 | -8.40 | -2.77 | 3447625 | 101.70 | 329.45 | 72 | 2026-05-11 15:59:35 |
| L&T Technology Services Ltd. | LTTS | 3825 | 3844 | 3750 | 3802.6 | 3788.4 | -14.20 | -0.37 | 110263 | 41.77 | 6000 | 3010 | 2026-05-11 15:59:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1232.5 | 1277.3 | 1221.4 | 1228.3 | 1266.8 | 38.50 | 3.13 | 3026020 | 383.34 | 1277.3 | 278.85 | 2026-05-11 15:59:20 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.85 | 598.2 | 571.2 | 581.5 | 585.6 | 4.10 | 0.71 | 3516659 | 205.94 | 826.75 | 315.1 | 2026-05-11 15:58:54 |
| Linde India Ltd. | LINDEINDIA | 7769 | 7841 | 7640 | 7808.5 | 7741 | -67.50 | -0.86 | 42327 | 32.77 | 9935.05 | 2933 | 2026-05-11 15:47:07 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1738 | 1773.6 | 1712.8 | 1736.3 | 1743.7 | 7.40 | 0.43 | 621425 | 108.36 | 1846 | 492 | 2026-05-11 15:59:19 |
| Lodha Developers Ltd. | LODHA | 956.6 | 956.6 | 922.55 | 962.1 | 931.1 | -31.00 | -3.22 | 1722110 | 160.35 | 1649.95 | 355.5 | 2026-05-11 15:58:20 |
| Lupin Ltd. | LUPIN | 2330.4 | 2330.4 | 2236.1 | 2379.5 | 2255.9 | -123.60 | -5.19 | 3278889 | 739.68 | 2494 | 623 | 2026-05-11 15:59:40 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 335.25 | 340.05 | 328.8 | 339.1 | 337.05 | -2.05 | -0.60 | 4198332 | 141.50 | 410 | 176.1 | 2026-05-11 15:59:41 |
| Mankind Pharma Ltd. | MANKIND | 2423.1 | 2510 | 2400 | 2430.8 | 2468.8 | 38.00 | 1.56 | 672282 | 165.97 | 3054.8 | 1242 | 2026-05-11 15:58:47 |
| Max Financial Services Ltd. | MFSL | 1694 | 1703.9 | 1677 | 1699.7 | 1695.5 | -4.20 | -0.25 | 935011 | 158.53 | 1892.5 | 599.1 | 2026-05-11 15:54:12 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.5 | 1041.8 | 1003.85 | 1012.5 | 1037.95 | 25.45 | 2.51 | 3043486 | 315.90 | 1314.3 | 354.1 | 2026-05-11 15:59:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2644 | 2644 | 2546 | 2657.3 | 2565.8 | -91.50 | -3.44 | 1511196 | 387.74 | 5860 | 278.55 | 2026-05-11 15:59:42 |
| Metro Brands Ltd. | METROBRAND | 1032.1 | 1048 | 1015 | 1032.1 | 1034.2 | 2.10 | 0.20 | 21757 | 2.25 | 1430 | 736.05 | 2026-05-11 15:44:11 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.29 | 42.29 | 41.3 | 42.5 | 41.61 | -0.89 | -2.09 | 5685992 | 23.66 | 80 | 35.7 | 2026-05-11 15:59:58 |
| Mphasis Ltd. | MPHASIS | 2214.2 | 2222 | 2193.2 | 2214.2 | 2201.2 | -13.00 | -0.59 | 214275 | 47.17 | 3237.95 | 1660.05 | 2026-05-11 15:59:07 |
| MRF Ltd. | MRF | 130330 | 130500 | 128620 | 130425 | 128910 | -1515.00 | -1.16 | 4534 | 58.45 | 163600 | 78689.95 | 2026-05-11 15:54:01 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3481.5 | 3493.9 | 3405 | 3528.9 | 3438.2 | -90.70 | -2.57 | 513064 | 176.40 | 4149.5 | 911.25 | 2026-05-11 15:58:19 |
| NHPC Ltd. | NHPC | 80.77 | 80.79 | 78.59 | 80.77 | 79.19 | -1.58 | -1.96 | 15575030 | 123.34 | 118.4 | 33.35 | 2026-05-11 15:59:50 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1093.3 | 1096.9 | 1062.2 | 1103.4 | 1065.6 | -37.80 | -3.43 | 976945 | 104.10 | 1117.9 | 196.9 | 2026-05-11 15:56:46 |
| NMDC Ltd. | NMDC | 88.01 | 88.3 | 86.59 | 88.8 | 86.79 | -2.01 | -2.26 | 13097856 | 113.68 | 286.35 | 59.53 | 2026-05-11 15:59:31 |
| NTPC Green Energy Ltd. | NTPCGREEN | 107.39 | 108.85 | 105.6 | 107.53 | 107.93 | 0.40 | 0.37 | 4918026 | 53.08 | 2026-05-11 15:58:21 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1712.8 | 1712.8 | 1630.6 | 1703 | 1634.7 | -68.30 | -4.01 | 709846 | 116.04 | 2343.65 | 790.1 | 2026-05-11 15:48:15 |
| Oil India Ltd. | OIL | 457 | 460.75 | 454 | 454.2 | 456 | 1.80 | 0.40 | 2727627 | 124.38 | 767.9 | 167.85 | 2026-05-11 15:59:14 |
| One97 Communications Ltd. | PAYTM | 1186.7 | 1204.8 | 1170.3 | 1187.1 | 1196.6 | 9.50 | 0.80 | 1767792 | 211.53 | 1381.8 | 310 | 2026-05-11 15:58:56 |
| Oracle Financial Services Software Ltd. | OFSS | 9395 | 9401.5 | 9190 | 9345.5 | 9239.5 | -106.00 | -1.13 | 126412 | 116.80 | 13220 | 2883.25 | 2026-05-11 15:59:57 |
| Page Industries Ltd. | PAGEIND | 37220 | 37305 | 36120 | 37365 | 36245 | -1120.00 | -3.00 | 8262 | 29.95 | 54349.1 | 29805 | 2026-05-11 15:45:26 |
| Patanjali Foods Ltd. | PATANJALI | 460.6 | 460.8 | 451.05 | 461.6 | 454.1 | -7.50 | -1.62 | 1388143 | 63.04 | 2011 | 450.6 | 2026-05-11 15:57:53 |
| PB Fintech Ltd. | POLICYBZR | 1650 | 1666 | 1611 | 1645.1 | 1642.5 | -2.60 | -0.16 | 968844 | 159.13 | 2246.9 | 356.2 | 2026-05-11 15:59:37 |
| Persistent Systems Ltd. | PERSISTENT | 5124.9 | 5173.3 | 5080 | 5113.6 | 5098.1 | -15.50 | -0.30 | 339705 | 173.19 | 8900 | 3092.05 | 2026-05-11 15:59:57 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 282.25 | 275 | 283.8 | 275.75 | -8.05 | -2.84 | 1912967 | 52.75 | 384.2 | 193.55 | 2026-05-11 15:59:13 |
| PI Industries Ltd. | PIIND | 3101 | 3110 | 3055 | 3110.8 | 3090.8 | -20.00 | -0.64 | 111486 | 34.46 | 4804.05 | 2700 | 2026-05-11 15:59:35 |
| Polycab India Ltd. | POLYCAB | 9004.5 | 9136 | 8963 | 9083 | 9065.5 | -17.50 | -0.19 | 261216 | 236.81 | 9159 | 2310 | 2026-05-11 15:59:29 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 459.5 | 461.45 | 439.7 | 462.3 | 441.95 | -20.35 | -4.40 | 1610021 | 71.15 | 570.4 | 243 | 2026-05-11 15:57:47 |
| Premier Energies Ltd. | PREMIERENE | 1011.6 | 1022.1 | 999.4 | 1011.6 | 1003.8 | -7.80 | -0.77 | 847953 | 85.12 | 2026-05-11 15:54:12 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1491.8 | 1493.9 | 1448.7 | 1507.3 | 1455.5 | -51.80 | -3.44 | 670557 | 97.60 | 2074.8 | 391 | 2026-05-11 15:56:50 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9940 | 10018 | 9821 | 9937 | 9906 | -31.00 | -0.31 | 9785 | 9.69 | 18490 | 8979 | 2026-05-11 15:46:20 |
| Rail Vikas Nigam Ltd. | RVNL | 303.45 | 303.45 | 294.25 | 305 | 295.4 | -9.60 | -3.15 | 4174262 | 123.31 | 647 | 30.55 | 2026-05-11 15:59:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 645.85 | 634.3 | 645.4 | 641.5 | -3.90 | -0.60 | 1508876 | 96.79 | 1028.65 | 615.5 | 2026-05-11 15:59:31 |
| Schaeffler India Ltd. | SCHAEFFLER | 4249 | 4264.9 | 4180.9 | 4247.9 | 4211.6 | -36.30 | -0.85 | 48212 | 20.30 | 4951 | 2555.55 | 2026-05-11 15:59:57 |
| SJVN Ltd. | SJVN | 78.16 | 78.34 | 76.9 | 78.79 | 77.37 | -1.42 | -1.80 | 2684784 | 20.77 | 170.5 | 27.9 | 2026-05-11 15:59:55 |
| SKF India Ltd. | SKFINDIA | 1765 | 1770 | 1700 | 1764.9 | 1711.5 | -53.40 | -3.03 | 23233 | 3.98 | 7350 | 1404 | 2026-05-11 15:58:08 |
| Solar Industries India Ltd. | SOLARINDS | 16105 | 16325 | 15905 | 16105 | 16263 | 158.00 | 0.98 | 132627 | 215.69 | 17820 | 3110 | 2026-05-11 16:07:22 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 574.7 | 605.6 | 568.5 | 579.3 | 593.55 | 14.25 | 2.46 | 6486335 | 385.00 | 768.65 | 380 | 2026-05-11 15:57:21 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 517.75 | 528.4 | 512 | 520.15 | 515.95 | -4.20 | -0.81 | 627274 | 32.36 | 780 | 327.3 | 2026-05-11 15:52:53 |
| Steel Authority Of India Ltd. | SAIL | 182.89 | 184.87 | 179.91 | 184.88 | 180.72 | -4.16 | -2.25 | 33196633 | 599.93 | 190.5 | 73.2 | 2026-05-11 15:59:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 485.55 | 485.55 | 464.2 | 485.55 | 466.45 | -19.10 | -3.93 | 208614 | 9.73 | 665 | 341.8 | 2026-05-11 15:57:07 |
| Sun TV Network Ltd. | SUNTV | 572.5 | 574.5 | 560.95 | 573.55 | 567.75 | -5.80 | -1.01 | 121018 | 6.87 | 921 | 393.8 | 2026-05-11 15:59:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4747.9 | 4766 | 4651.4 | 4746.4 | 4709.8 | -36.60 | -0.77 | 52941 | 24.93 | 5642 | 1976.25 | 2026-05-11 15:47:22 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 845.95 | 852.95 | 829.8 | 845.45 | 833.25 | -12.20 | -1.44 | 43396 | 3.62 | 1505.95 | 730.1 | 2026-05-11 15:56:10 |
| Supreme Industries Ltd. | SUPREMEIND | 3675 | 3675 | 3601.2 | 3654.9 | 3617.3 | -37.60 | -1.03 | 93789 | 33.93 | 6460 | 1820 | 2026-05-11 15:57:40 |
| Suzlon Energy Ltd. | SUZLON | 54.35 | 54.43 | 53.02 | 54.97 | 53.3 | -1.67 | -3.04 | 70005148 | 373.13 | 86.04 | 6.6 | 2026-05-11 15:59:56 |
| Tata Chemicals Ltd. | TATACHEM | 777 | 777 | 756 | 781.55 | 761.35 | -20.20 | -2.58 | 791545 | 60.26 | 1247.35 | 580.3 | 2026-05-11 15:59:32 |
| Tata Communications Ltd. | TATACOMM | 1576.9 | 1592 | 1560 | 1592.3 | 1571.5 | -20.80 | -1.31 | 158224 | 24.86 | 2175 | 1070.35 | 2026-05-11 15:54:40 |
| Tata Elxsi Ltd. | TATAELXSI | 4331.9 | 4331.9 | 4240 | 4319.6 | 4245.1 | -74.50 | -1.72 | 163877 | 69.57 | 10760 | 3966.2 | 2026-05-11 15:59:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 711.1 | 713.3 | 696 | 717.6 | 697.75 | -19.85 | -2.77 | 410019 | 28.61 | 11847 | 538.85 | 2026-05-11 15:59:28 |
| Tata Technologies Ltd. | TATATECH | 628.85 | 642.5 | 621.55 | 630.95 | 631 | 0.05 | 0.01 | 1579627 | 99.67 | 2026-05-11 15:59:38 | ||
| The Federal Bank Ltd. | FEDERALBNK | 295 | 297.4 | 291.15 | 297.25 | 292.45 | -4.80 | -1.61 | 11135956 | 325.67 | 302 | 105.2 | 2026-05-11 15:59:38 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 899 | 899 | 874 | 904.6 | 883.5 | -21.10 | -2.33 | 139801 | 12.35 | 1187 | 104 | 2026-05-11 15:58:25 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670 | 671.9 | 655.9 | 673.05 | 661.3 | -11.75 | -1.75 | 2547669 | 168.48 | 894.9 | 263.35 | 2026-05-11 15:54:18 |
| The New India Assurance Company Ltd. | NIACL | 163.21 | 165.44 | 160.1 | 164.1 | 163.13 | -0.97 | -0.59 | 749126 | 12.22 | 324.7 | 82.5 | 2026-05-11 15:56:37 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1820 | 1827 | 1800.1 | 1829.3 | 1810.9 | -18.40 | -1.01 | 177669 | 32.17 | 4137 | 1186.4 | 2026-05-11 15:54:38 |
| The Ramco Cements Ltd. | RAMCOCEM | 958.05 | 959.2 | 934.55 | 959.5 | 950.5 | -9.00 | -0.94 | 381543 | 36.27 | 1214.5 | 634.05 | 2026-05-11 15:59:56 |
| Thermax Ltd. | THERMAX | 4707 | 4880 | 4500.5 | 4677.5 | 4545.1 | -132.40 | -2.83 | 724225 | 329.17 | 5839.95 | 1830.65 | 2026-05-11 15:59:00 |
| Timken India Ltd. | TIMKEN | 3584.2 | 3645 | 3483.3 | 3595 | 3619 | 24.00 | 0.67 | 99753 | 36.10 | 4817.9 | 2202 | 2026-05-11 15:58:37 |
| Torrent Power Ltd. | TORNTPOWER | 1724.4 | 1725.9 | 1667.8 | 1724.4 | 1680.9 | -43.50 | -2.52 | 253701 | 42.64 | 2037 | 430.85 | 2026-05-11 15:58:28 |
| Tube Investments of India Ltd. | TIINDIA | 3046.1 | 3046.1 | 2966 | 3049.8 | 2992.2 | -57.60 | -1.89 | 538224 | 161.05 | 4810.8 | 2034.05 | 2026-05-11 15:59:56 |
| Union Bank Of India | UNIONBANK | 165 | 166.2 | 163.23 | 166.24 | 163.81 | -2.43 | -1.46 | 9090770 | 148.92 | 205.49 | 38.3 | 2026-05-11 15:59:41 |
| United Breweries Ltd. | UBL | 1420 | 1423.9 | 1395 | 1419.8 | 1412.2 | -7.60 | -0.54 | 330658 | 46.70 | 2299.7 | 1353.5 | 2026-05-11 15:59:56 |
| UNO Minda Ltd. | UNOMINDA | 1164.9 | 1180.1 | 1153.3 | 1178.9 | 1173.1 | -5.80 | -0.49 | 626384 | 73.48 | 1382 | 435 | 2026-05-11 15:49:49 |
| UPL Ltd. | UPL | 644 | 682.6 | 634.05 | 646 | 669 | 23.00 | 3.56 | 7880947 | 527.24 | 812.2 | 451.85 | 2026-05-11 15:59:41 |
| Vedant Fashions Ltd. | MANYAVAR | 455 | 475.4 | 446.65 | 457.75 | 468.6 | 10.85 | 2.37 | 419351 | 19.65 | 1512 | 329.2 | 2026-05-11 15:56:09 |
| Vishal Mega Mart Ltd. | VMM | 123.32 | 123.71 | 121.8 | 123.93 | 122 | -1.93 | -1.56 | 8549386 | 104.30 | 2026-05-11 15:59:43 | ||
| Vodafone Idea Ltd. | IDEA | 11.24 | 12.43 | 11.2 | 11.24 | 12.18 | 0.94 | 8.36 | 1860835451 | 2266.50 | 19.18 | 5.7 | 2026-05-11 16:07:22 |
| Voltas Ltd. | VOLTAS | 1315.6 | 1322.5 | 1299 | 1324.8 | 1306.5 | -18.30 | -1.38 | 632667 | 82.66 | 1944.9 | 737.2 | 2026-05-11 15:59:49 |
| Waaree Energies Ltd. | WAAREEENER | 3220 | 3266.9 | 3196.2 | 3230.1 | 3208.8 | -21.30 | -0.66 | 937451 | 300.81 | 2026-05-11 15:59:55 | ||
| Yes Bank Ltd. | YESBANK | 22.61 | 23.18 | 22.47 | 22.94 | 22.7 | -0.24 | -1.05 | 191211937 | 434.05 | 32.85 | 14.4 | 2026-05-11 16:07:22 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.2 | 94.36 | 89.97 | 95.11 | 90.37 | -4.74 | -4.98 | 14605509 | 131.99 | 292 | 68 | 2026-05-11 15:59:46 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15000 | 15247 | 14500 | 14571 | 14594 | 23.00 | 0.16 | 46867 | 68.40 | 18250 | 8638.55 | 2026-05-11 15:59:38 |