Select Exchange & Index:
NIFTYMIDCAP150
21483.65
updated on: 29-Jan-2026 [16:14]
Advances - 64 |
Declines - 102 |
Unchanged - 0
Overview
| Open | 21520.95 | Prev. Close | 21460.95 |
|---|---|---|---|
| Day High | 21536.30 | 52 Week High | 22650.05 |
| Day Low | 21301.65 | 52 Week Low | 17269.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33780 | 34605 | 825.00 | 2.44 |
| AIA Engineering Ltd. | 3907.2 | 3999.9 | 92.70 | 2.37 |
| Apar Industries Ltd. | 7411.5 | 7695 | 283.50 | 3.83 |
| Astral Ltd. | 1452.9 | 1460.8 | 7.90 | 0.54 |
| AU Small Finance Bank Ltd. | 962.35 | 987.9 | 25.55 | 2.65 |
| Aurobindo Pharma Ltd. | 1139.9 | 1150.6 | 10.70 | 0.94 |
| Bank Of Maharashtra | 65.58 | 65.63 | 0.05 | 0.08 |
| Bata India Ltd. | 854.25 | 855.95 | 1.70 | 0.20 |
| Bharat Heavy Electricals Ltd. | 259.65 | 260.5 | 0.85 | 0.33 |
| Blue Star Ltd. | 1701.5 | 1732.5 | 31.00 | 1.82 |
| BSE Ltd. | 2821.5 | 2861.6 | 40.10 | 1.42 |
| CG Power and Industrial Solutions Ltd. | 581.95 | 590.3 | 8.35 | 1.43 |
| Container Corporation Of India Ltd. | 496.35 | 500.6 | 4.25 | 0.86 |
| Cummins India Ltd. | 4024 | 4045.8 | 21.80 | 0.54 |
| Deepak Nitrite Ltd. | 1570.4 | 1581.9 | 11.50 | 0.73 |
| Delhivery Ltd. | 407.75 | 411.8 | 4.05 | 0.99 |
| Dixon Technologies (India) Ltd. | 10279 | 10337 | 58.00 | 0.56 |
| FSN E-Commerce Ventures Ltd. | 237.2 | 237.9 | 0.70 | 0.30 |
| Gland Pharma Ltd. | 1689.7 | 1800.1 | 110.40 | 6.53 |
| GMR Airports Ltd. | 93.91 | 94.18 | 0.27 | 0.29 |
| Godrej Properties Ltd. | 1550.3 | 1566.5 | 16.20 | 1.04 |
| Gujarat Gas Ltd. | 410.55 | 420.3 | 9.75 | 2.37 |
| HDFC Asset Management Company Ltd. | 2477.6 | 2544.2 | 66.60 | 2.69 |
| Hindustan Zinc Ltd. | 708.2 | 715.2 | 7.00 | 0.99 |
| Hitachi Energy India Ltd. | 17683 | 18322 | 639.00 | 3.61 |
| Honeywell Automation India Ltd. | 31580 | 32295 | 715.00 | 2.26 |
| IDFC First Bank Ltd. | 82.93 | 83.47 | 0.54 | 0.65 |
| Indian Bank | 898.35 | 909.5 | 11.15 | 1.24 |
| Indraprastha Gas Ltd. | 174.96 | 180.53 | 5.57 | 3.18 |
| Indus Towers Ltd. | 425.3 | 441.55 | 16.25 | 3.82 |
| Ipca Laboratories Ltd. | 1447.1 | 1479.7 | 32.60 | 2.25 |
| Jindal Stainless Ltd. | 809 | 810.1 | 1.10 | 0.14 |
| JSW Energy Ltd. | 446.25 | 459 | 12.75 | 2.86 |
| Kajaria Ceramics Ltd. | 883.65 | 891.35 | 7.70 | 0.87 |
| Kalyan Jewellers India Ltd. | 367.95 | 368.4 | 0.45 | 0.12 |
| KEI Industries Ltd. | 3879.1 | 4005.3 | 126.20 | 3.25 |
| LIC Housing Finance Ltd. | 519 | 522.65 | 3.65 | 0.70 |
| Lodha Developers Ltd. | 929.1 | 951.4 | 22.30 | 2.40 |
| Lupin Ltd. | 2129.5 | 2132.1 | 2.60 | 0.12 |
| Mahindra & Mahindra Financial Services Ltd. | 370.15 | 374.25 | 4.10 | 1.11 |
| Mazagon Dock Shipbuilders Ltd. | 2505.6 | 2517.2 | 11.60 | 0.46 |
| Muthoot Finance Ltd. | 3955.5 | 4091.7 | 136.20 | 3.44 |
| NHPC Ltd. | 78.89 | 79.18 | 0.29 | 0.37 |
| Nippon Life India Asset Management Ltd. | 834.8 | 861.6 | 26.80 | 3.21 |
| NMDC Ltd. | 81.52 | 84.6 | 3.08 | 3.78 |
| Oberoi Realty Ltd. | 1483.2 | 1501.9 | 18.70 | 1.26 |
| Oil India Ltd. | 490.5 | 514.75 | 24.25 | 4.94 |
| Page Industries Ltd. | 32615 | 33015 | 400.00 | 1.23 |
| Petronet LNG Ltd. | 290.65 | 296 | 5.35 | 1.84 |
| Polycab India Ltd. | 6928 | 7017.5 | 89.50 | 1.29 |
| Prestige Estates Projects Ltd. | 1422 | 1427.5 | 5.50 | 0.39 |
| Star Health and Allied Insurance Company Ltd. | 440.55 | 450.5 | 9.95 | 2.26 |
| Steel Authority Of India Ltd. | 155.74 | 157.18 | 1.44 | 0.92 |
| Sumitomo Chemical India Ltd. | 401.6 | 407.1 | 5.50 | 1.37 |
| The Federal Bank Ltd. | 284.45 | 287.6 | 3.15 | 1.11 |
| The Indian Hotels Company Ltd. | 656.2 | 664.6 | 8.40 | 1.28 |
| The Ramco Cements Ltd. | 1066.8 | 1102 | 35.20 | 3.30 |
| Torrent Power Ltd. | 1332.9 | 1371.2 | 38.30 | 2.87 |
| Tube Investments of India Ltd. | 2280.7 | 2325.4 | 44.70 | 1.96 |
| United Breweries Ltd. | 1427.5 | 1427.7 | 0.20 | 0.01 |
| UPL Ltd. | 715.1 | 715.95 | 0.85 | 0.12 |
| Vishal Mega Mart Ltd. | 119.86 | 121.82 | 1.96 | 1.64 |
| Vodafone Idea Ltd. | 9.95 | 10.05 | 0.10 | 1.01 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14234 | 14270 | 36.00 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1139.9 | 1135.8 | -4.10 | -0.36 |
| Abbott India Ltd. | 27610 | 26635 | -975.00 | -3.53 |
| ACC Ltd. | 1684.3 | 1678.5 | -5.80 | -0.34 |
| Aditya Birla Capital Ltd. | 348.3 | 344.3 | -4.00 | -1.15 |
| Aditya Birla Fashion and Retail Ltd. | 65.31 | 64.32 | -0.99 | -1.52 |
| Ajanta Pharma Ltd. | 2718.3 | 2694.9 | -23.40 | -0.86 |
| Alkem Laboratories Ltd. | 5722.5 | 5713 | -9.50 | -0.17 |
| APL Apollo Tubes Ltd. | 2091 | 2053.4 | -37.60 | -1.80 |
| Apollo Tyres Ltd. | 501 | 491.75 | -9.25 | -1.85 |
| Ashok Leyland Ltd. | 195.33 | 194.06 | -1.27 | -0.65 |
| AWL Agri Business Ltd. | 209.79 | 208.63 | -1.16 | -0.55 |
| Balkrishna Industries Ltd. | 2410.3 | 2364.2 | -46.10 | -1.91 |
| Bandhan Bank Ltd. | 153.35 | 151.99 | -1.36 | -0.89 |
| Bank Of India | 167.34 | 164.91 | -2.43 | -1.45 |
| Bayer CropScience Ltd. | 4374.7 | 4362.3 | -12.40 | -0.28 |
| Bharat Dynamics Ltd. | 1570 | 1530.7 | -39.30 | -2.50 |
| Bharat Forge Ltd. | 1459.1 | 1437.9 | -21.20 | -1.45 |
| Biocon Ltd. | 370.5 | 365.3 | -5.20 | -1.40 |
| Carborundum Universal Ltd. | 834.4 | 804.25 | -30.15 | -3.61 |
| Cochin Shipyard Ltd. | 1622.9 | 1610.2 | -12.70 | -0.78 |
| Coforge Ltd. | 1694.2 | 1678.1 | -16.10 | -0.95 |
| Colgate-Palmolive (India) Ltd. | 2154.4 | 2112.7 | -41.70 | -1.94 |
| Coromandel International Ltd. | 2256.7 | 2249.5 | -7.20 | -0.32 |
| CRISIL Ltd. | 4620.7 | 4520.4 | -100.30 | -2.17 |
| Dalmia Bharat Ltd. | 2074.4 | 2063.3 | -11.10 | -0.54 |
| Devyani International Ltd. | 114.42 | 112.98 | -1.44 | -1.26 |
| Dr. Lal Pathlabs Ltd. | 1400.4 | 1395.2 | -5.20 | -0.37 |
| Emami Ltd. | 488.1 | 480.35 | -7.75 | -1.59 |
| Endurance Technologies Ltd. | 2394.8 | 2367.3 | -27.50 | -1.15 |
| Escorts Kubota Ltd. | 3482.6 | 3292.3 | -190.30 | -5.46 |
| Fortis Healthcare Ltd. | 849.05 | 842.25 | -6.80 | -0.80 |
| General Insurance Corporation of India | 375.35 | 373.65 | -1.70 | -0.45 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2434.2 | 2366.6 | -67.60 | -2.78 |
| Glenmark Pharmaceuticals Ltd. | 1993.5 | 1985.6 | -7.90 | -0.40 |
| Global Health Ltd. | 1049 | 1034.1 | -14.90 | -1.42 |
| Godrej Industries Ltd. | 993.8 | 990.4 | -3.40 | -0.34 |
| Grindwell Norton Ltd. | 1532.4 | 1509.9 | -22.50 | -1.47 |
| Gujarat Fluorochemicals Ltd. | 3015.2 | 2980.4 | -34.80 | -1.15 |
| Hindustan Petroleum Corporation Ltd. | 433.25 | 432.6 | -0.65 | -0.15 |
| ICICI Prudential Life Insurance Company Ltd. | 642.4 | 625.3 | -17.10 | -2.66 |
| IDBI Bank Ltd. | 99.67 | 97.81 | -1.86 | -1.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 625.1 | 615.35 | -9.75 | -1.56 |
| Indian Renewable Energy Development Agency Ltd. | 133.87 | 133.26 | -0.61 | -0.46 |
| ITC Hotels Ltd. | 180.98 | 177.92 | -3.06 | -1.69 |
| JK Cement Ltd. | 5670.5 | 5542 | -128.50 | -2.27 |
| JSW Infrastructure Ltd. | 261 | 259.55 | -1.45 | -0.56 |
| Jubilant FoodWorks Ltd. | 493.65 | 488.4 | -5.25 | -1.06 |
| K.P.R. Mill Ltd. | 926.8 | 863.35 | -63.45 | -6.85 |
| Kansai Nerolac Paints Ltd. | 226.19 | 225.42 | -0.77 | -0.34 |
| KPIT Technologies Ltd. | 1105.8 | 1042.8 | -63.00 | -5.70 |
| L&T Finance Ltd. | 289.4 | 289.15 | -0.25 | -0.09 |
| L&T Technology Services Ltd. | 3857.2 | 3755.9 | -101.30 | -2.63 |
| Laurus Labs Ltd. | 999 | 973.3 | -25.70 | -2.57 |
| Linde India Ltd. | 5929.5 | 5846.5 | -83.00 | -1.40 |
| Lloyds Metals & Energy Ltd. | 1142 | 1133.4 | -8.60 | -0.75 |
| Mankind Pharma Ltd. | 2116.9 | 2100.8 | -16.10 | -0.76 |
| Max Financial Services Ltd. | 1623.9 | 1585 | -38.90 | -2.40 |
| Max Healthcare Institute Ltd. | 958.6 | 952.6 | -6.00 | -0.63 |
| Metro Brands Ltd. | 1026.4 | 1024.8 | -1.60 | -0.16 |
| Motherson Sumi Wiring India Ltd. | 43.32 | 42.15 | -1.17 | -2.70 |
| Mphasis Ltd. | 2833.7 | 2772.8 | -60.90 | -2.15 |
| MRF Ltd. | 134935 | 130915 | -4020.00 | -2.98 |
| NTPC Green Energy Ltd. | 93.57 | 92.33 | -1.24 | -1.33 |
| One97 Communications Ltd. | 1177 | 1168.1 | -8.90 | -0.76 |
| Oracle Financial Services Software Ltd. | 8012.5 | 7837.5 | -175.00 | -2.18 |
| Patanjali Foods Ltd. | 505.75 | 500 | -5.75 | -1.14 |
| PB Fintech Ltd. | 1653.1 | 1645.2 | -7.90 | -0.48 |
| Persistent Systems Ltd. | 6213 | 6070 | -143.00 | -2.30 |
| PI Industries Ltd. | 3220.8 | 3159 | -61.80 | -1.92 |
| Poonawalla Fincorp Ltd. | 406.3 | 399.9 | -6.40 | -1.58 |
| Premier Energies Ltd. | 715.05 | 713.9 | -1.15 | -0.16 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11989 | 11754 | -235.00 | -1.96 |
| Rail Vikas Nigam Ltd. | 342.5 | 341.45 | -1.05 | -0.31 |
| SBI Cards And Payment Services Ltd. | 782.4 | 769.35 | -13.05 | -1.67 |
| Schaeffler India Ltd. | 3640.4 | 3611.2 | -29.20 | -0.80 |
| SJVN Ltd. | 74.22 | 72.42 | -1.80 | -2.43 |
| SKF India Ltd. | 1687.6 | 1671.4 | -16.20 | -0.96 |
| Solar Industries India Ltd. | 13916 | 13327 | -589.00 | -4.23 |
| Sona BLW Precision Forgings Ltd. | 494.1 | 494.05 | -0.05 | -0.01 |
| Sun TV Network Ltd. | 540.35 | 538.75 | -1.60 | -0.30 |
| Sundaram Finance Ltd. | 5241.5 | 5173.5 | -68.00 | -1.30 |
| Sundram Fasteners Ltd. | 910.1 | 894.6 | -15.50 | -1.70 |
| Supreme Industries Ltd. | 3512.9 | 3507.8 | -5.10 | -0.15 |
| Suzlon Energy Ltd. | 47.8 | 47.44 | -0.36 | -0.75 |
| Syngene International Ltd. | 480.3 | 472.7 | -7.60 | -1.58 |
| Tata Chemicals Ltd. | 727.3 | 722.8 | -4.50 | -0.62 |
| Tata Communications Ltd. | 1529.4 | 1528.6 | -0.80 | -0.05 |
| Tata Elxsi Ltd. | 5391 | 5332 | -59.00 | -1.09 |
| Tata Investment Corporation Ltd. | 623.95 | 615.2 | -8.75 | -1.40 |
| Tata Technologies Ltd. | 660.65 | 651.25 | -9.40 | -1.42 |
| The Fertilisers And Chemicals Travancore Ltd. | 819.4 | 808.65 | -10.75 | -1.31 |
| The New India Assurance Company Ltd. | 147.68 | 147.01 | -0.67 | -0.45 |
| The Phoenix Mills Ltd. | 1726.2 | 1686.9 | -39.30 | -2.28 |
| Thermax Ltd. | 2870.4 | 2795.2 | -75.20 | -2.62 |
| Timken India Ltd. | 2984.9 | 2946.7 | -38.20 | -1.28 |
| Union Bank Of India | 181.93 | 179.44 | -2.49 | -1.37 |
| UNO Minda Ltd. | 1148.6 | 1143.4 | -5.20 | -0.45 |
| Vedant Fashions Ltd. | 485.45 | 478.75 | -6.70 | -1.38 |
| Voltas Ltd. | 1372.9 | 1349.1 | -23.80 | -1.73 |
| Waaree Energies Ltd. | 2749.6 | 2748.5 | -1.10 | -0.04 |
| Yes Bank Ltd. | 21.48 | 21.31 | -0.17 | -0.79 |
| Zee Entertainment Enterprises Ltd. | 84.07 | 82.55 | -1.52 | -1.81 |
Market Stats
Advances
64
Declines
102
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.8 | 1143.2 | 1122 | 1139.9 | 1135.8 | -4.10 | -0.36 | 927491 | 105.34 | 1318 | 395.1 | 2026-01-29 15:59:24 |
| 3M India Ltd. | 3MINDIA | 34095 | 35500 | 33300 | 33780 | 34605 | 825.00 | 2.44 | 2908 | 10.06 | 40856.5 | 21300.45 | 2026-01-29 15:58:21 |
| Abbott India Ltd. | ABBOTINDIA | 27575 | 27575 | 26580 | 27610 | 26635 | -975.00 | -3.53 | 14774 | 39.35 | 37000 | 17325 | 2026-01-29 15:55:38 |
| ACC Ltd. | ACC | 1684.3 | 1689.5 | 1668.1 | 1684.3 | 1678.5 | -5.80 | -0.34 | 294451 | 49.42 | 2844 | 1592.35 | 2026-01-29 15:58:28 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347.55 | 352.45 | 333.6 | 348.3 | 344.3 | -4.00 | -1.15 | 6295760 | 216.76 | 369.3 | 105.3 | 2026-01-29 15:59:24 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.2 | 65.21 | 63.51 | 65.31 | 64.32 | -0.99 | -1.52 | 3217899 | 20.70 | 364.4 | 59.8 | 2026-01-29 15:59:29 |
| AIA Engineering Ltd. | AIAENG | 3907.2 | 4143.9 | 3837.9 | 3907.2 | 3999.9 | 92.70 | 2.37 | 46872 | 18.75 | 4949.95 | 2383.5 | 2026-01-29 15:55:27 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2704.8 | 2716.9 | 2674.8 | 2718.3 | 2694.9 | -23.40 | -0.86 | 48683 | 13.12 | 3485 | 1111.6 | 2026-01-29 15:59:32 |
| Alkem Laboratories Ltd. | ALKEM | 5750 | 5750 | 5613.5 | 5722.5 | 5713 | -9.50 | -0.17 | 64418 | 36.80 | 6439.9 | 2855 | 2026-01-29 15:50:43 |
| Apar Industries Ltd. | APARINDS | 7502.5 | 7849 | 7431 | 7411.5 | 7695 | 283.50 | 3.83 | 202012 | 155.45 | 11750 | 1153 | 2026-01-29 15:59:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2095 | 2151.1 | 2032.1 | 2091 | 2053.4 | -37.60 | -1.80 | 1041652 | 213.89 | 2151.1 | 941 | 2026-01-29 15:59:24 |
| Apollo Tyres Ltd. | APOLLOTYRE | 499.9 | 500.4 | 477.8 | 501 | 491.75 | -9.25 | -1.85 | 979663 | 48.17 | 584.9 | 225.45 | 2026-01-29 15:59:24 |
| Ashok Leyland Ltd. | ASHOKLEY | 196.4 | 196.4 | 191.92 | 195.33 | 194.06 | -1.27 | -0.65 | 10560396 | 204.94 | 264.65 | 114.96 | 2026-01-29 15:59:50 |
| Astral Ltd. | ASTRAL | 1441.1 | 1464.8 | 1438 | 1452.9 | 1460.8 | 7.90 | 0.54 | 231897 | 33.88 | 2454 | 1232.3 | 2026-01-29 15:59:33 |
| AU Small Finance Bank Ltd. | AUBANK | 962.35 | 992.8 | 960 | 962.35 | 987.9 | 25.55 | 2.65 | 4789658 | 473.17 | 1029.95 | 478.35 | 2026-01-29 15:59:47 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1140.4 | 1154.1 | 1127.2 | 1139.9 | 1150.6 | 10.70 | 0.94 | 576780 | 66.36 | 1592 | 397.2 | 2026-01-29 15:59:24 |
| AWL Agri Business Ltd. | AWL | 210.9 | 212.28 | 207.1 | 209.79 | 208.63 | -1.16 | -0.55 | 866855 | 18.09 | 841.7 | 204.12 | 2026-01-29 15:59:24 |
| Balkrishna Industries Ltd. | BALKRISIND | 2419.5 | 2424.2 | 2348.1 | 2410.3 | 2364.2 | -46.10 | -1.91 | 106826 | 25.26 | 3375 | 1796.3 | 2026-01-29 15:59:32 |
| Bandhan Bank Ltd. | BANDHANBNK | 153.4 | 154.4 | 150.37 | 153.35 | 151.99 | -1.36 | -0.89 | 7047526 | 107.12 | 314.8 | 128.16 | 2026-01-29 15:59:24 |
| Bank Of India | BANKINDIA | 167.7 | 169.9 | 163.12 | 167.34 | 164.91 | -2.43 | -1.45 | 18770105 | 309.54 | 169.9 | 45.85 | 2026-01-29 15:59:26 |
| Bank Of Maharashtra | MAHABANK | 65.6 | 67.16 | 65.08 | 65.58 | 65.63 | 0.05 | 0.08 | 15140399 | 99.37 | 73.5 | 16.9 | 2026-01-29 15:59:57 |
| Bata India Ltd. | BATAINDIA | 857.9 | 858.45 | 843.7 | 854.25 | 855.95 | 1.70 | 0.20 | 55074 | 4.71 | 1989 | 838.95 | 2026-01-29 15:56:47 |
| Bayer CropScience Ltd. | BAYERCROP | 4394 | 4394 | 4327 | 4374.7 | 4362.3 | -12.40 | -0.28 | 13549 | 5.91 | 7196.85 | 3920.45 | 2026-01-29 15:48:05 |
| Bharat Dynamics Ltd. | BDL | 1583.6 | 1593.9 | 1521.4 | 1570 | 1530.7 | -39.30 | -2.50 | 2272674 | 347.88 | 2958 | 785.75 | 2026-01-29 15:59:43 |
| Bharat Forge Ltd. | BHARATFORG | 1461.1 | 1463.1 | 1425.4 | 1459.1 | 1437.9 | -21.20 | -1.45 | 993700 | 142.88 | 1804.5 | 677.35 | 2026-01-29 15:59:41 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.8 | 261.75 | 256.5 | 259.65 | 260.5 | 0.85 | 0.33 | 7777528 | 202.60 | 335.35 | 51.35 | 2026-01-29 15:59:53 |
| Biocon Ltd. | BIOCON | 371.2 | 371.2 | 359.1 | 370.5 | 365.3 | -5.20 | -1.40 | 3013441 | 110.08 | 424.95 | 191.55 | 2026-01-29 15:59:24 |
| Blue Star Ltd. | BLUESTARCO | 1715.9 | 1771.7 | 1676.5 | 1701.5 | 1732.5 | 31.00 | 1.82 | 591021 | 102.39 | 2417 | 493.5 | 2026-01-29 15:59:43 |
| BSE Ltd. | BSE | 2828.8 | 2875 | 2805 | 2821.5 | 2861.6 | 40.10 | 1.42 | 3982291 | 1139.57 | 7588 | 406.2 | 2026-01-29 15:59:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 834.4 | 834.4 | 799.2 | 834.4 | 804.25 | -30.15 | -3.61 | 209646 | 16.86 | 1841.15 | 770.6 | 2026-01-29 15:58:22 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 585.85 | 592.95 | 570.45 | 581.95 | 590.3 | 8.35 | 1.43 | 5474860 | 323.18 | 874.7 | 212.1 | 2026-01-29 15:59:24 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1629 | 1655 | 1602 | 1622.9 | 1610.2 | -12.70 | -0.78 | 1713970 | 275.98 | 2979.45 | 329.1 | 2026-01-29 15:58:24 |
| Coforge Ltd. | COFORGE | 1690.5 | 1694.8 | 1660.2 | 1694.2 | 1678.1 | -16.10 | -0.95 | 1643016 | 275.71 | 10026.8 | 1525 | 2026-01-29 15:59:24 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2154 | 2154.2 | 2105 | 2154.4 | 2112.7 | -41.70 | -1.94 | 395656 | 83.59 | 3890 | 1434.6 | 2026-01-29 15:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 499.5 | 503.5 | 492.95 | 496.35 | 500.6 | 4.25 | 0.86 | 829501 | 41.52 | 1180 | 472.75 | 2026-01-29 15:59:49 |
| Coromandel International Ltd. | COROMANDEL | 2256.7 | 2298.5 | 2221 | 2256.7 | 2249.5 | -7.20 | -0.32 | 353765 | 79.58 | 2718.9 | 838 | 2026-01-29 15:57:29 |
| CRISIL Ltd. | CRISIL | 4602.1 | 4628.9 | 4485 | 4620.7 | 4520.4 | -100.30 | -2.17 | 24185 | 10.93 | 6950 | 2725 | 2026-01-29 15:58:17 |
| Cummins India Ltd. | CUMMINSIND | 4038.9 | 4069.9 | 3982.2 | 4024 | 4045.8 | 21.80 | 0.54 | 680888 | 275.47 | 4615 | 1103.8 | 2026-01-29 15:57:43 |
| Dalmia Bharat Ltd. | DALBHARAT | 2070 | 2080.3 | 2050 | 2074.4 | 2063.3 | -11.10 | -0.54 | 549292 | 113.34 | 2488.9 | 1476.05 | 2026-01-29 15:59:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1574.2 | 1594 | 1555.2 | 1570.4 | 1581.9 | 11.50 | 0.73 | 83850 | 13.26 | 3169 | 1514 | 2026-01-29 15:57:59 |
| Delhivery Ltd. | DELHIVERY | 405.2 | 413.7 | 399.5 | 407.75 | 411.8 | 4.05 | 0.99 | 2268170 | 93.40 | 621.95 | 236.53 | 2026-01-29 15:59:24 |
| Devyani International Ltd. | DEVYANI | 114.98 | 117.4 | 110.65 | 114.42 | 112.98 | -1.44 | -1.26 | 1406864 | 15.89 | 227.5 | 109.62 | 2026-01-29 15:59:24 |
| Dixon Technologies (India) Ltd. | DIXON | 10299 | 10436 | 10056 | 10279 | 10337 | 58.00 | 0.56 | 672993 | 695.67 | 19148.9 | 2553 | 2026-01-29 15:59:41 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1408 | 1408.1 | 1380.7 | 1400.4 | 1395.2 | -5.20 | -0.37 | 172482 | 24.06 | 3653.95 | 1345.2 | 2026-01-29 15:56:59 |
| Emami Ltd. | EMAMILTD | 488.1 | 488.95 | 478.2 | 488.1 | 480.35 | -7.75 | -1.59 | 461414 | 22.16 | 860 | 340.55 | 2026-01-29 15:58:29 |
| Endurance Technologies Ltd. | ENDURANCE | 2398 | 2398 | 2330.2 | 2394.8 | 2367.3 | -27.50 | -1.15 | 56500 | 13.38 | 3079.9 | 1179 | 2026-01-29 15:54:54 |
| Escorts Kubota Ltd. | ESCORTS | 3490 | 3498 | 3280.1 | 3482.6 | 3292.3 | -190.30 | -5.46 | 162257 | 53.42 | 4420 | 1645 | 2026-01-29 15:58:40 |
| Fortis Healthcare Ltd. | FORTIS | 845.5 | 849.55 | 837.55 | 849.05 | 842.25 | -6.80 | -0.80 | 1813385 | 152.73 | 1104.3 | 245.5 | 2026-01-29 15:59:24 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 238.3 | 239 | 233.85 | 237.2 | 237.9 | 0.70 | 0.30 | 4125273 | 98.14 | 273.22 | 114.25 | 2026-01-29 15:59:24 |
| General Insurance Corporation of India | GICRE | 375 | 378.3 | 371.75 | 375.35 | 373.65 | -1.70 | -0.45 | 327964 | 12.25 | 525.5 | 117.4 | 2026-01-29 15:59:24 |
| Gland Pharma Ltd. | GLAND | 1824.9 | 1847.1 | 1745.7 | 1689.7 | 1800.1 | 110.40 | 6.53 | 3083600 | 555.08 | 2607 | 861 | 2026-01-29 15:59:24 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2438.2 | 2438.2 | 2345 | 2434.2 | 2366.6 | -67.60 | -2.78 | 73586 | 17.41 | 3515.7 | 1227 | 2026-01-29 15:59:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2002.4 | 2022 | 1975.1 | 1993.5 | 1985.6 | -7.90 | -0.40 | 458197 | 90.98 | 2284.8 | 361.4 | 2026-01-29 15:59:24 |
| Global Health Ltd. | MEDANTA | 1049 | 1051.6 | 1031.1 | 1049 | 1034.1 | -14.90 | -1.42 | 118147 | 12.22 | 1513.9 | 390.55 | 2026-01-29 15:59:24 |
| GMR Airports Ltd. | GMRAIRPORT | 93.91 | 94.49 | 92.91 | 93.91 | 94.18 | 0.27 | 0.29 | 8994967 | 84.71 | 110.36 | 33.35 | 2026-01-29 15:59:24 |
| Godrej Industries Ltd. | GODREJIND | 995.4 | 997 | 972.8 | 993.8 | 990.4 | -3.40 | -0.34 | 56140 | 5.56 | 1390 | 395 | 2026-01-29 15:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 1567 | 1582.8 | 1537.3 | 1550.3 | 1566.5 | 16.20 | 1.04 | 1223856 | 191.72 | 3402.7 | 1005 | 2026-01-29 15:50:41 |
| Grindwell Norton Ltd. | GRINDWELL | 1532.4 | 1538.4 | 1507.5 | 1532.4 | 1509.9 | -22.50 | -1.47 | 18362 | 2.77 | 2960 | 1356.05 | 2026-01-29 15:55:35 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3037.9 | 3038 | 2956.5 | 3015.2 | 2980.4 | -34.80 | -1.15 | 56112 | 16.72 | 4880.95 | 2476 | 2026-01-29 15:59:44 |
| Gujarat Gas Ltd. | GUJGASLTD | 412.65 | 425 | 411 | 410.55 | 420.3 | 9.75 | 2.37 | 561456 | 23.60 | 689.95 | 360.25 | 2026-01-29 15:56:22 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2486.9 | 2555 | 2471 | 2477.6 | 2544.2 | 66.60 | 2.69 | 1550271 | 394.42 | 5934.5 | 1589.5 | 2026-01-29 15:59:17 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 433 | 436.9 | 428 | 433.25 | 432.6 | -0.65 | -0.15 | 5427396 | 234.79 | 594.8 | 200.05 | 2026-01-29 15:59:24 |
| Hindustan Zinc Ltd. | HINDZINC | 695.25 | 719.8 | 695.25 | 708.2 | 715.2 | 7.00 | 0.99 | 52966214 | 3788.14 | 807.7 | 262.65 | 2026-01-29 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 17800 | 18538 | 17798 | 17683 | 18322 | 639.00 | 3.61 | 260523 | 477.33 | 22840 | 2840.1 | 2026-01-29 15:59:41 |
| Honeywell Automation India Ltd. | HONAUT | 31710 | 32755 | 31390 | 31580 | 32295 | 715.00 | 2.26 | 8187 | 26.44 | 59994 | 30590 | 2026-01-29 15:58:15 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 643 | 643 | 623.7 | 642.4 | 625.3 | -17.10 | -2.66 | 1251462 | 78.25 | 796.8 | 380.7 | 2026-01-29 15:59:57 |
| IDBI Bank Ltd. | IDBI | 99.8 | 100.26 | 97.61 | 99.67 | 97.81 | -1.86 | -1.87 | 6271276 | 61.34 | 118.38 | 38.65 | 2026-01-29 15:59:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82.97 | 83.75 | 82.45 | 82.93 | 83.47 | 0.54 | 0.65 | 33904223 | 283.00 | 100.7 | 43.05 | 2026-01-29 15:59:42 |
| Indian Bank | INDIANB | 898.35 | 916.5 | 897.05 | 898.35 | 909.5 | 11.15 | 1.24 | 2027302 | 184.38 | 916.5 | 173 | 2026-01-29 15:59:32 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 624.9 | 626 | 612.8 | 625.1 | 615.35 | -9.75 | -1.56 | 1354675 | 83.36 | 1138.9 | 557.1 | 2026-01-29 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 134.5 | 134.61 | 131.65 | 133.87 | 133.26 | -0.61 | -0.46 | 6860132 | 91.42 | 2026-01-29 15:59:59 | ||
| Indraprastha Gas Ltd. | IGL | 176 | 182.04 | 175.51 | 174.96 | 180.53 | 5.57 | 3.18 | 3970816 | 71.69 | 570.35 | 171.15 | 2026-01-29 15:59:24 |
| Indus Towers Ltd. | INDUSTOWER | 429 | 442.7 | 426.05 | 425.3 | 441.55 | 16.25 | 3.82 | 8487120 | 374.75 | 460.35 | 135.15 | 2026-01-29 15:59:24 |
| Ipca Laboratories Ltd. | IPCALAB | 1448.1 | 1509.8 | 1434.2 | 1447.1 | 1479.7 | 32.60 | 2.25 | 100371 | 14.85 | 1755.9 | 669.8 | 2026-01-29 15:59:24 |
| ITC Hotels Ltd. | ITCHOTELS | 181 | 182.5 | 175.95 | 180.98 | 177.92 | -3.06 | -1.69 | 4011508 | 71.37 | 2026-01-29 15:59:51 | ||
| Jindal Stainless Ltd. | JSL | 813.95 | 835.95 | 804.95 | 809 | 810.1 | 1.10 | 0.14 | 597453 | 48.40 | 884 | 115.9 | 2026-01-29 15:59:50 |
| JK Cement Ltd. | JKCEMENT | 5649 | 5649 | 5505.5 | 5670.5 | 5542 | -128.50 | -2.27 | 175309 | 97.16 | 7565.5 | 2425.25 | 2026-01-29 15:58:17 |
| JSW Energy Ltd. | JSWENERGY | 454 | 461.05 | 446.2 | 446.25 | 459 | 12.75 | 2.86 | 3250586 | 149.20 | 804.9 | 204.65 | 2026-01-29 15:59:09 |
| JSW Infrastructure Ltd. | JSWINFRA | 260.3 | 261.55 | 257.2 | 261 | 259.55 | -1.45 | -0.56 | 1355124 | 35.17 | 2026-01-29 15:59:24 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 493.55 | 497.4 | 485.3 | 493.65 | 488.4 | -5.25 | -1.06 | 1099442 | 53.70 | 796.75 | 412.1 | 2026-01-29 15:59:56 |
| K.P.R. Mill Ltd. | KPRMILL | 936 | 936 | 856 | 926.8 | 863.35 | -63.45 | -6.85 | 769527 | 66.44 | 1389 | 479.45 | 2026-01-29 15:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 883.65 | 896 | 872.85 | 883.65 | 891.35 | 7.70 | 0.87 | 196336 | 17.50 | 1578.7 | 758.7 | 2026-01-29 15:59:42 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 367.45 | 370 | 357.15 | 367.95 | 368.4 | 0.45 | 0.12 | 7529146 | 277.37 | 795.4 | 69 | 2026-01-29 16:00:00 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 226.65 | 227.79 | 223.4 | 226.19 | 225.42 | -0.77 | -0.34 | 298016 | 6.72 | 355 | 218.2 | 2026-01-29 15:59:24 |
| KEI Industries Ltd. | KEI | 3900 | 4026.9 | 3878.2 | 3879.1 | 4005.3 | 126.20 | 3.25 | 456449 | 182.82 | 5039.7 | 1337 | 2026-01-29 15:57:40 |
| KPIT Technologies Ltd. | KPITTECH | 1109 | 1110.1 | 1035 | 1105.8 | 1042.8 | -63.00 | -5.70 | 2536989 | 264.56 | 1928.7 | 521.05 | 2026-01-29 15:59:44 |
| L&T Finance Ltd. | LTF | 291.6 | 293.95 | 286 | 289.4 | 289.15 | -0.25 | -0.09 | 3987000 | 115.28 | 329.45 | 72 | 2026-01-29 15:58:10 |
| L&T Technology Services Ltd. | LTTS | 3840 | 3864.4 | 3745 | 3857.2 | 3755.9 | -101.30 | -2.63 | 75380 | 28.31 | 6000 | 3215.85 | 2026-01-29 15:59:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1001.7 | 1006.9 | 965.8 | 999 | 973.3 | -25.70 | -2.57 | 2161278 | 210.36 | 1141 | 278.85 | 2026-01-29 15:57:38 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.5 | 524.65 | 518.15 | 519 | 522.65 | 3.65 | 0.70 | 1120836 | 58.58 | 826.75 | 315.1 | 2026-01-29 15:58:07 |
| Linde India Ltd. | LINDEINDIA | 5966 | 5966 | 5826 | 5929.5 | 5846.5 | -83.00 | -1.40 | 13562 | 7.93 | 9935.05 | 2933 | 2026-01-29 15:55:14 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1150 | 1163 | 1124.5 | 1142 | 1133.4 | -8.60 | -0.75 | 398141 | 45.13 | 1612 | 492 | 2026-01-29 15:59:24 |
| Lodha Developers Ltd. | LODHA | 920 | 959 | 904.1 | 929.1 | 951.4 | 22.30 | 2.40 | 6125720 | 582.80 | 1649.95 | 355.5 | 2026-01-29 15:57:48 |
| Lupin Ltd. | LUPIN | 2125.2 | 2137.9 | 2088 | 2129.5 | 2132.1 | 2.60 | 0.12 | 694722 | 148.12 | 2402.9 | 623 | 2026-01-29 15:59:24 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373 | 377 | 358.9 | 370.15 | 374.25 | 4.10 | 1.11 | 3241103 | 121.30 | 410 | 176.1 | 2026-01-29 15:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2107 | 2115.2 | 2091.7 | 2116.9 | 2100.8 | -16.10 | -0.76 | 263563 | 55.37 | 3054.8 | 1242 | 2026-01-29 15:59:24 |
| Max Financial Services Ltd. | MFSL | 1625.8 | 1645.3 | 1577 | 1623.9 | 1585 | -38.90 | -2.40 | 996155 | 157.89 | 1752.2 | 599.1 | 2026-01-29 15:58:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 955 | 959.1 | 944.3 | 958.6 | 952.6 | -6.00 | -0.63 | 3538048 | 337.03 | 1314.3 | 354.1 | 2026-01-29 15:59:27 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2531.4 | 2536.9 | 2465.4 | 2505.6 | 2517.2 | 11.60 | 0.46 | 1332908 | 335.52 | 5860 | 278.55 | 2026-01-29 15:59:37 |
| Metro Brands Ltd. | METROBRAND | 1050 | 1067.9 | 1015 | 1026.4 | 1024.8 | -1.60 | -0.16 | 300211 | 30.77 | 1430 | 736.05 | 2026-01-29 15:58:11 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 44.88 | 44.88 | 41.75 | 43.32 | 42.15 | -1.17 | -2.70 | 8001598 | 33.73 | 80 | 36.66 | 2026-01-29 15:59:36 |
| Mphasis Ltd. | MPHASIS | 2830.4 | 2832 | 2757.5 | 2833.7 | 2772.8 | -60.90 | -2.15 | 647094 | 179.43 | 3237.95 | 1660.05 | 2026-01-29 15:59:24 |
| MRF Ltd. | MRF | 135500 | 135500 | 130400 | 134935 | 130915 | -4020.00 | -2.98 | 10020 | 131.18 | 163600 | 78689.95 | 2026-01-29 15:57:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 4015.9 | 4149.5 | 3996 | 3955.5 | 4091.7 | 136.20 | 3.44 | 751686 | 307.57 | 4149.5 | 911.25 | 2026-01-29 15:59:31 |
| NHPC Ltd. | NHPC | 79.2 | 80.2 | 78.37 | 78.89 | 79.18 | 0.29 | 0.37 | 11912349 | 94.32 | 118.4 | 33.35 | 2026-01-29 15:59:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840 | 868.4 | 832.1 | 834.8 | 861.6 | 26.80 | 3.21 | 961512 | 82.84 | 987.35 | 196.9 | 2026-01-29 15:58:32 |
| NMDC Ltd. | NMDC | 81.8 | 85.05 | 81.77 | 81.52 | 84.6 | 3.08 | 3.78 | 71597178 | 605.71 | 286.35 | 59.53 | 2026-01-29 15:59:50 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.85 | 94 | 91.94 | 93.57 | 92.33 | -1.24 | -1.33 | 2415390 | 22.30 | 2026-01-29 15:59:59 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1479.9 | 1506 | 1467.4 | 1483.2 | 1501.9 | 18.70 | 1.26 | 1167446 | 175.34 | 2343.65 | 790.1 | 2026-01-29 15:59:42 |
| Oil India Ltd. | OIL | 492.95 | 520 | 492.95 | 490.5 | 514.75 | 24.25 | 4.94 | 20563028 | 1058.48 | 767.9 | 167.85 | 2026-01-29 15:59:59 |
| One97 Communications Ltd. | PAYTM | 1178.9 | 1188.4 | 1156.5 | 1177 | 1168.1 | -8.90 | -0.76 | 3726729 | 435.32 | 1381.8 | 310 | 2026-01-29 15:59:29 |
| Oracle Financial Services Software Ltd. | OFSS | 8020 | 8020 | 7753 | 8012.5 | 7837.5 | -175.00 | -2.18 | 128041 | 100.35 | 13220 | 2883.25 | 2026-01-29 15:56:50 |
| Page Industries Ltd. | PAGEIND | 32610 | 33120 | 32225 | 32615 | 33015 | 400.00 | 1.23 | 18462 | 60.95 | 54349.1 | 31740 | 2026-01-29 15:56:51 |
| Patanjali Foods Ltd. | PATANJALI | 506.05 | 510.7 | 493.25 | 505.75 | 500 | -5.75 | -1.14 | 3505766 | 175.29 | 2011 | 492.65 | 2026-01-29 15:59:59 |
| PB Fintech Ltd. | POLICYBZR | 1665.1 | 1665.1 | 1623.5 | 1653.1 | 1645.2 | -7.90 | -0.48 | 834927 | 137.36 | 2246.9 | 356.2 | 2026-01-29 15:48:01 |
| Persistent Systems Ltd. | PERSISTENT | 6202.5 | 6213 | 5993.5 | 6213 | 6070 | -143.00 | -2.30 | 637802 | 387.15 | 8900 | 3092.05 | 2026-01-29 15:59:41 |
| Petronet LNG Ltd. | PETRONET | 293.4 | 297.75 | 291.25 | 290.65 | 296 | 5.35 | 1.84 | 2997654 | 88.73 | 384.2 | 193.55 | 2026-01-29 15:58:08 |
| PI Industries Ltd. | PIIND | 3202.5 | 3208.5 | 3087.1 | 3220.8 | 3159 | -61.80 | -1.92 | 210959 | 66.64 | 4804.05 | 2868.9 | 2026-01-29 15:57:48 |
| Polycab India Ltd. | POLYCAB | 6900 | 7034 | 6850 | 6928 | 7017.5 | 89.50 | 1.29 | 339387 | 238.16 | 7948 | 2310 | 2026-01-29 15:56:18 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 406.3 | 407 | 396.9 | 406.3 | 399.9 | -6.40 | -1.58 | 1029766 | 41.18 | 570.4 | 243 | 2026-01-29 15:59:24 |
| Premier Energies Ltd. | PREMIERENE | 717 | 726.95 | 703.9 | 715.05 | 713.9 | -1.15 | -0.16 | 1403451 | 100.19 | 2026-01-29 15:59:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1429 | 1441 | 1404 | 1422 | 1427.5 | 5.50 | 0.39 | 773567 | 110.43 | 2074.8 | 391 | 2026-01-29 15:55:40 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11999 | 12113 | 11735 | 11989 | 11754 | -235.00 | -1.96 | 6984 | 8.21 | 18490 | 11735 | 2026-01-29 15:57:18 |
| Rail Vikas Nigam Ltd. | RVNL | 348.55 | 352.8 | 331.2 | 342.5 | 341.45 | -1.05 | -0.31 | 27044493 | 923.43 | 647 | 30.55 | 2026-01-29 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 779.95 | 785 | 751.75 | 782.4 | 769.35 | -13.05 | -1.67 | 5513410 | 424.17 | 1028.65 | 647.95 | 2026-01-29 15:59:25 |
| Schaeffler India Ltd. | SCHAEFFLER | 3635 | 3675 | 3554.4 | 3640.4 | 3611.2 | -29.20 | -0.80 | 48307 | 17.44 | 4951 | 2555.55 | 2026-01-29 15:59:41 |
| SJVN Ltd. | SJVN | 74.5 | 74.71 | 72.3 | 74.22 | 72.42 | -1.80 | -2.43 | 5207484 | 37.71 | 170.5 | 27.9 | 2026-01-29 15:59:55 |
| SKF India Ltd. | SKFINDIA | 1686.5 | 1699.2 | 1657.3 | 1687.6 | 1671.4 | -16.20 | -0.96 | 36269 | 6.06 | 7350 | 1657.3 | 2026-01-29 15:59:42 |
| Solar Industries India Ltd. | SOLARINDS | 13990 | 14000 | 13210 | 13916 | 13327 | -589.00 | -4.23 | 214858 | 286.34 | 17820 | 3110 | 2026-01-29 15:57:46 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 494.1 | 498.5 | 484.55 | 494.1 | 494.05 | -0.05 | -0.01 | 1783815 | 88.13 | 768.65 | 380 | 2026-01-29 15:59:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 446 | 459.9 | 444.45 | 440.55 | 450.5 | 9.95 | 2.26 | 3422300 | 154.17 | 780 | 327.3 | 2026-01-29 15:54:05 |
| Steel Authority Of India Ltd. | SAIL | 156 | 160 | 155.8 | 155.74 | 157.18 | 1.44 | 0.92 | 31557755 | 496.02 | 175.35 | 73.2 | 2026-01-29 15:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 401.95 | 411.6 | 399.4 | 401.6 | 407.1 | 5.50 | 1.37 | 533584 | 21.72 | 665 | 341.8 | 2026-01-29 15:58:29 |
| Sun TV Network Ltd. | SUNTV | 537.05 | 539.7 | 531.45 | 540.35 | 538.75 | -1.60 | -0.30 | 78352 | 4.22 | 921 | 393.8 | 2026-01-29 15:59:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5290 | 5290 | 5146 | 5241.5 | 5173.5 | -68.00 | -1.30 | 35206 | 18.21 | 5535.85 | 1976.25 | 2026-01-29 15:59:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 914.65 | 914.7 | 888 | 910.1 | 894.6 | -15.50 | -1.70 | 43346 | 3.88 | 1505.95 | 800.1 | 2026-01-29 15:55:24 |
| Supreme Industries Ltd. | SUPREMEIND | 3521.3 | 3532 | 3465.7 | 3512.9 | 3507.8 | -5.10 | -0.15 | 146564 | 51.41 | 6460 | 1820 | 2026-01-29 15:49:52 |
| Suzlon Energy Ltd. | SUZLON | 48.03 | 48.09 | 46.63 | 47.8 | 47.44 | -0.36 | -0.75 | 55397230 | 262.80 | 86.04 | 6.6 | 2026-01-29 15:59:46 |
| Syngene International Ltd. | SYNGENE | 482 | 483.85 | 469.6 | 480.3 | 472.7 | -7.60 | -1.58 | 840398 | 39.73 | 960.6 | 469.6 | 2026-01-29 15:56:23 |
| Tata Chemicals Ltd. | TATACHEM | 730 | 736.2 | 715.6 | 727.3 | 722.8 | -4.50 | -0.62 | 211987 | 15.32 | 1247.35 | 692 | 2026-01-29 15:56:30 |
| Tata Communications Ltd. | TATACOMM | 1530.5 | 1562 | 1514.8 | 1529.4 | 1528.6 | -0.80 | -0.05 | 449086 | 68.65 | 2175 | 1070.35 | 2026-01-29 15:57:26 |
| Tata Elxsi Ltd. | TATAELXSI | 5395 | 5405.5 | 5263 | 5391 | 5332 | -59.00 | -1.09 | 209744 | 111.84 | 10760 | 4700 | 2026-01-29 15:59:16 |
| Tata Investment Corporation Ltd. | TATAINVEST | 626 | 626.45 | 604 | 623.95 | 615.2 | -8.75 | -1.40 | 405950 | 24.97 | 11847 | 597 | 2026-01-29 15:59:47 |
| Tata Technologies Ltd. | TATATECH | 660 | 660.2 | 646 | 660.65 | 651.25 | -9.40 | -1.42 | 668578 | 43.54 | 2026-01-29 15:59:35 | ||
| The Federal Bank Ltd. | FEDERALBNK | 284.45 | 289.6 | 284 | 284.45 | 287.6 | 3.15 | 1.11 | 15848490 | 455.80 | 289.6 | 105.2 | 2026-01-29 15:59:24 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 810 | 816.75 | 798.2 | 819.4 | 808.65 | -10.75 | -1.31 | 178489 | 14.43 | 1187 | 104 | 2026-01-29 15:59:24 |
| The Indian Hotels Company Ltd. | INDHOTEL | 656 | 665.8 | 648.55 | 656.2 | 664.6 | 8.40 | 1.28 | 3053868 | 202.96 | 894.9 | 263.35 | 2026-01-29 15:59:52 |
| The New India Assurance Company Ltd. | NIACL | 147.68 | 149 | 145.76 | 147.68 | 147.01 | -0.67 | -0.45 | 213013 | 3.13 | 324.7 | 82.5 | 2026-01-29 15:59:24 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1726 | 1761 | 1656 | 1726.2 | 1686.9 | -39.30 | -2.28 | 910689 | 153.62 | 4137 | 1186.4 | 2026-01-29 15:55:40 |
| The Ramco Cements Ltd. | RAMCOCEM | 1060 | 1112.5 | 1060 | 1066.8 | 1102 | 35.20 | 3.30 | 628085 | 69.21 | 1209 | 634.05 | 2026-01-29 15:59:24 |
| Thermax Ltd. | THERMAX | 2870.4 | 2880.6 | 2785 | 2870.4 | 2795.2 | -75.20 | -2.62 | 95443 | 26.68 | 5839.95 | 1830.65 | 2026-01-29 15:59:59 |
| Timken India Ltd. | TIMKEN | 2989.9 | 3001.2 | 2939 | 2984.9 | 2946.7 | -38.20 | -1.28 | 13979 | 4.12 | 4817.9 | 2202 | 2026-01-29 15:49:50 |
| Torrent Power Ltd. | TORNTPOWER | 1334.8 | 1378.9 | 1334.5 | 1332.9 | 1371.2 | 38.30 | 2.87 | 366305 | 50.23 | 2037 | 430.85 | 2026-01-29 15:56:50 |
| Tube Investments of India Ltd. | TIINDIA | 2289.9 | 2340.1 | 2250 | 2280.7 | 2325.4 | 44.70 | 1.96 | 486138 | 113.05 | 4810.8 | 2034.05 | 2026-01-29 15:59:40 |
| Union Bank Of India | UNIONBANK | 183 | 183.34 | 178.25 | 181.93 | 179.44 | -2.49 | -1.37 | 40375155 | 724.49 | 183.34 | 38.3 | 2026-01-29 15:59:57 |
| United Breweries Ltd. | UBL | 1418 | 1464.5 | 1410 | 1427.5 | 1427.7 | 0.20 | 0.01 | 121239 | 17.31 | 2299.7 | 1353.5 | 2026-01-29 15:57:42 |
| UNO Minda Ltd. | UNOMINDA | 1149.9 | 1149.9 | 1124.1 | 1148.6 | 1143.4 | -5.20 | -0.45 | 542783 | 62.06 | 1382 | 435 | 2026-01-29 15:51:11 |
| UPL Ltd. | UPL | 718.9 | 720.35 | 701.6 | 715.1 | 715.95 | 0.85 | 0.12 | 2742480 | 196.35 | 812.2 | 451.85 | 2026-01-29 15:59:29 |
| Vedant Fashions Ltd. | MANYAVAR | 483 | 497 | 465.5 | 485.45 | 478.75 | -6.70 | -1.38 | 219869 | 10.53 | 1512 | 465.5 | 2026-01-29 15:59:24 |
| Vishal Mega Mart Ltd. | VMM | 120.45 | 123.4 | 118.85 | 119.86 | 121.82 | 1.96 | 1.64 | 11273297 | 137.33 | 2026-01-29 15:59:33 | ||
| Vodafone Idea Ltd. | IDEA | 10.04 | 10.2 | 9.68 | 9.95 | 10.05 | 0.10 | 1.01 | 678944962 | 682.34 | 19.18 | 5.7 | 2026-01-29 15:59:55 |
| Voltas Ltd. | VOLTAS | 1374.9 | 1374.9 | 1332.6 | 1372.9 | 1349.1 | -23.80 | -1.73 | 712808 | 96.16 | 1944.9 | 737.2 | 2026-01-29 15:59:34 |
| Waaree Energies Ltd. | WAAREEENER | 2755 | 2779.9 | 2722.2 | 2749.6 | 2748.5 | -1.10 | -0.04 | 975417 | 268.09 | 2026-01-29 15:59:24 | ||
| Yes Bank Ltd. | YESBANK | 21.48 | 21.55 | 21.02 | 21.48 | 21.31 | -0.17 | -0.79 | 262833336 | 560.10 | 32.85 | 14.4 | 2026-01-29 15:59:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 83.98 | 84.41 | 81.78 | 84.07 | 82.55 | -1.52 | -1.81 | 5355226 | 44.21 | 292 | 78.4 | 2026-01-29 15:59:32 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14163 | 14380 | 14064 | 14234 | 14270 | 36.00 | 0.25 | 8808 | 12.57 | 18250 | 8638.55 | 2026-01-29 15:50:44 |