Select Exchange & Index:
NIFTYMIDCAP150
19828.25
updated on: 24-Jan-2025 [10:24]
Advances - 17 |
Declines - 130 |
Unchanged - 2
Overview
| Open | 20053.35 | Prev. Close | 20047.95 |
|---|---|---|---|
| Day High | 20114.25 | 52 Week High | 22515.40 |
| Day Low | 19765.20 | 52 Week Low | 16717.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2045.2 | 2048.45 | 3.25 | 0.16 |
| Adani Wilmar Ltd. | 261.45 | 262.5 | 1.05 | 0.40 |
| Bharat Forge Ltd. | 1227.75 | 1229.75 | 2.00 | 0.16 |
| CRISIL Ltd. | 5291.15 | 5314.55 | 23.40 | 0.44 |
| Grindwell Norton Ltd. | 1818.85 | 1833.5 | 14.65 | 0.81 |
| Hindustan Petroleum Corporation Ltd. | 362.1 | 365.75 | 3.65 | 1.01 |
| Honeywell Automation India Ltd. | 41600.9 | 41771.85 | 170.95 | 0.41 |
| ICICI Securities Ltd. | 798.95 | 801.4 | 2.45 | 0.31 |
| Indus Towers Ltd. | 366.6 | 368 | 1.40 | 0.38 |
| KPIT Technologies Ltd. | 1344.7 | 1365 | 20.30 | 1.51 |
| Macrotech Developers Ltd. | 1082.3 | 1086 | 3.70 | 0.34 |
| Mazagon Dock Shipbuilders Ltd. | 2319.55 | 2342 | 22.45 | 0.97 |
| PB Fintech Ltd. | 1686.8 | 1687 | 0.20 | 0.01 |
| Persistent Systems Ltd. | 6287.7 | 6311.15 | 23.45 | 0.37 |
| Tata Communications Ltd. | 1646.3 | 1654.15 | 7.85 | 0.48 |
| The Indian Hotels Company Ltd. | 775.1 | 779 | 3.90 | 0.50 |
| Torrent Power Ltd. | 1424.25 | 1446 | 21.75 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29984.75 | 29562.15 | -422.60 | -1.41 |
| Abbott India Ltd. | 27849.8 | 27541.05 | -308.75 | -1.11 |
| Aditya Birla Capital Ltd. | 174.27 | 171.56 | -2.71 | -1.56 |
| Aditya Birla Fashion and Retail Ltd. | 282.7 | 280.45 | -2.25 | -0.80 |
| AIA Engineering Ltd. | 3651.45 | 3615.7 | -35.75 | -0.98 |
| Ajanta Pharma Ltd. | 2895.95 | 2836.4 | -59.55 | -2.06 |
| Alkem Laboratories Ltd. | 5183.5 | 5062.4 | -121.10 | -2.34 |
| APL Apollo Tubes Ltd. | 1582.85 | 1561.85 | -21.00 | -1.33 |
| Apollo Tyres Ltd. | 438.9 | 431.6 | -7.30 | -1.66 |
| Ashok Leyland Ltd. | 207.74 | 205.44 | -2.30 | -1.11 |
| Astral Ltd. | 1495.5 | 1471.4 | -24.10 | -1.61 |
| AU Small Finance Bank Ltd. | 582.4 | 573.35 | -9.05 | -1.55 |
| Aurobindo Pharma Ltd. | 1244.8 | 1217.25 | -27.55 | -2.21 |
| Balkrishna Industries Ltd. | 2728.9 | 2705.3 | -23.60 | -0.86 |
| Bandhan Bank Ltd. | 151.14 | 149.8 | -1.34 | -0.89 |
| Bank Of India | 99.71 | 99.05 | -0.66 | -0.66 |
| Bank Of Maharashtra | 50.4 | 49.74 | -0.66 | -1.31 |
| Bata India Ltd. | 1300.9 | 1290.65 | -10.25 | -0.79 |
| Bayer CropScience Ltd. | 5117.1 | 5026.5 | -90.60 | -1.77 |
| Bharat Dynamics Ltd. | 1290.7 | 1249.6 | -41.10 | -3.18 |
| Bharat Heavy Electricals Ltd. | 206.49 | 203.71 | -2.78 | -1.35 |
| Biocon Ltd. | 397.3 | 389.8 | -7.50 | -1.89 |
| BSE Ltd. | 5909.7 | 5884 | -25.70 | -0.43 |
| Carborundum Universal Ltd. | 1206.4 | 1192.4 | -14.00 | -1.16 |
| CG Power and Industrial Solutions Ltd. | 627.9 | 622.15 | -5.75 | -0.92 |
| Coforge Ltd. | 9196.45 | 9105.7 | -90.75 | -0.99 |
| Container Corporation Of India Ltd. | 772.25 | 764.35 | -7.90 | -1.02 |
| Coromandel International Ltd. | 1848.7 | 1836.65 | -12.05 | -0.65 |
| Cummins India Ltd. | 2889.05 | 2867.55 | -21.50 | -0.74 |
| Dalmia Bharat Ltd. | 1828.35 | 1814.6 | -13.75 | -0.75 |
| Deepak Nitrite Ltd. | 2369.3 | 2319.4 | -49.90 | -2.11 |
| Devyani International Ltd. | 178.28 | 175.61 | -2.67 | -1.50 |
| Dixon Technologies (India) Ltd. | 15463.6 | 15224.85 | -238.75 | -1.54 |
| Dr. Lal Pathlabs Ltd. | 2877.65 | 2824.05 | -53.60 | -1.86 |
| Emami Ltd. | 562.5 | 553 | -9.50 | -1.69 |
| Endurance Technologies Ltd. | 2099.3 | 2079.75 | -19.55 | -0.93 |
| Escorts Kubota Ltd. | 3588.4 | 3541.15 | -47.25 | -1.32 |
| Fortis Healthcare Ltd. | 635.9 | 622.3 | -13.60 | -2.14 |
| FSN E-Commerce Ventures Ltd. | 170.31 | 168.87 | -1.44 | -0.85 |
| General Insurance Corporation of India | 439.45 | 428.7 | -10.75 | -2.45 |
| Gland Pharma Ltd. | 1622.45 | 1598.4 | -24.05 | -1.48 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2087.6 | 2078 | -9.60 | -0.46 |
| GMR Airports Ltd. | 73.5 | 72.5 | -1.00 | -1.36 |
| Godrej Industries Ltd. | 883.75 | 873.6 | -10.15 | -1.15 |
| Godrej Properties Ltd. | 2225.65 | 2224.2 | -1.45 | -0.07 |
| Gujarat Fluorochemicals Ltd. | 3721.3 | 3641.65 | -79.65 | -2.14 |
| Gujarat Gas Ltd. | 503.25 | 500.45 | -2.80 | -0.56 |
| HDFC Asset Management Company Ltd. | 4001.7 | 3959.45 | -42.25 | -1.06 |
| Hindustan Zinc Ltd. | 474.1 | 472.15 | -1.95 | -0.41 |
| IDBI Bank Ltd. | 79.95 | 77.8 | -2.15 | -2.69 |
| IDFC First Bank Ltd. | 63.11 | 62.43 | -0.68 | -1.08 |
| Indian Bank | 516.7 | 505.25 | -11.45 | -2.22 |
| Indraprastha Gas Ltd. | 391.6 | 384.8 | -6.80 | -1.74 |
| Ipca Laboratories Ltd. | 1583.55 | 1540 | -43.55 | -2.75 |
| Jindal Stainless Ltd. | 639.75 | 625.85 | -13.90 | -2.17 |
| JK Cement Ltd. | 4789.05 | 4740.05 | -49.00 | -1.02 |
| JSW Energy Ltd. | 552.1 | 551.25 | -0.85 | -0.15 |
| JSW Infrastructure Ltd. | 282.2 | 279.75 | -2.45 | -0.87 |
| Jubilant FoodWorks Ltd. | 687.7 | 674.25 | -13.45 | -1.96 |
| K.P.R. Mill Ltd. | 949.7 | 930.55 | -19.15 | -2.02 |
| Kajaria Ceramics Ltd. | 1046.3 | 1041.95 | -4.35 | -0.42 |
| Kalyan Jewellers India Ltd. | 478.15 | 468 | -10.15 | -2.12 |
| KEI Industries Ltd. | 4480.6 | 4417.15 | -63.45 | -1.42 |
| L&T Finance Ltd. | 139.93 | 139.16 | -0.77 | -0.55 |
| L&T Technology Services Ltd. | 5453.15 | 5409.7 | -43.45 | -0.80 |
| Laurus Labs Ltd. | 585.15 | 580.1 | -5.05 | -0.86 |
| LIC Housing Finance Ltd. | 579.95 | 575.5 | -4.45 | -0.77 |
| Linde India Ltd. | 5851.2 | 5822.15 | -29.05 | -0.50 |
| Lloyds Metals & Energy Ltd. | 1391.2 | 1377.4 | -13.80 | -0.99 |
| Lupin Ltd. | 2151.2 | 2123.95 | -27.25 | -1.27 |
| Mahindra & Mahindra Financial Services Ltd. | 275.45 | 271.4 | -4.05 | -1.47 |
| Mankind Pharma Ltd. | 2635.05 | 2528 | -107.05 | -4.06 |
| Max Financial Services Ltd. | 1056.4 | 1048.45 | -7.95 | -0.75 |
| Max Healthcare Institute Ltd. | 1082.85 | 1070 | -12.85 | -1.19 |
| Metro Brands Ltd. | 1238.55 | 1220.35 | -18.20 | -1.47 |
| Motherson Sumi Wiring India Ltd. | 56.05 | 55.13 | -0.92 | -1.64 |
| Mphasis Ltd. | 2918.95 | 2808 | -110.95 | -3.80 |
| MRF Ltd. | 111739.5 | 111640.5 | -99.00 | -0.09 |
| Muthoot Finance Ltd. | 2195.1 | 2168.05 | -27.05 | -1.23 |
| NHPC Ltd. | 78.46 | 77.7 | -0.76 | -0.97 |
| NMDC Ltd. | 68.09 | 66.54 | -1.55 | -2.28 |
| Oberoi Realty Ltd. | 1821.9 | 1797.8 | -24.10 | -1.32 |
| Oil India Ltd. | 451.3 | 434.65 | -16.65 | -3.69 |
| One97 Communications Ltd. | 849.1 | 805.8 | -43.30 | -5.10 |
| Oracle Financial Services Software Ltd. | 10056.7 | 9945.9 | -110.80 | -1.10 |
| Page Industries Ltd. | 46768.75 | 46704.1 | -64.65 | -0.14 |
| Patanjali Foods Ltd. | 1861.25 | 1838 | -23.25 | -1.25 |
| Petronet LNG Ltd. | 330.65 | 324.3 | -6.35 | -1.92 |
| PI Industries Ltd. | 3526.65 | 3494.7 | -31.95 | -0.91 |
| Piramal Enterprises Ltd. | 1006.4 | 992.85 | -13.55 | -1.35 |
| Polycab India Ltd. | 6250.9 | 6222 | -28.90 | -0.46 |
| Poonawalla Fincorp Ltd. | 332.8 | 328 | -4.80 | -1.44 |
| Prestige Estates Projects Ltd. | 1342.6 | 1333.05 | -9.55 | -0.71 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14478.5 | 14476.3 | -2.20 | -0.02 |
| Rail Vikas Nigam Ltd. | 418.45 | 411.15 | -7.30 | -1.74 |
| Schaeffler India Ltd. | 3341.95 | 3259.1 | -82.85 | -2.48 |
| SJVN Ltd. | 98.26 | 96.54 | -1.72 | -1.75 |
| SKF India Ltd. | 4181.9 | 4165.5 | -16.40 | -0.39 |
| Solar Industries India Ltd. | 9558.9 | 9514.2 | -44.70 | -0.47 |
| Sona BLW Precision Forgings Ltd. | 542.6 | 531.55 | -11.05 | -2.04 |
| Star Health and Allied Insurance Company Ltd. | 461.95 | 461 | -0.95 | -0.21 |
| Steel Authority Of India Ltd. | 109.14 | 108.74 | -0.40 | -0.37 |
| Sumitomo Chemical India Ltd. | 481.95 | 476.95 | -5.00 | -1.04 |
| Sun TV Network Ltd. | 652.75 | 643.4 | -9.35 | -1.43 |
| Sundaram Finance Ltd. | 4617.6 | 4567.4 | -50.20 | -1.09 |
| Sundram Fasteners Ltd. | 1080.4 | 1065.95 | -14.45 | -1.34 |
| Supreme Industries Ltd. | 3967.65 | 3905.7 | -61.95 | -1.56 |
| Suzlon Energy Ltd. | 54.31 | 52.96 | -1.35 | -2.49 |
| Syngene International Ltd. | 847 | 790.05 | -56.95 | -6.72 |
| Tata Chemicals Ltd. | 975.45 | 966.2 | -9.25 | -0.95 |
| Tata Elxsi Ltd. | 6353.95 | 6321.9 | -32.05 | -0.50 |
| Tata Technologies Ltd. | 798.85 | 791.9 | -6.95 | -0.87 |
| The Federal Bank Ltd. | 190.75 | 189.23 | -1.52 | -0.80 |
| The Fertilisers And Chemicals Travancore Ltd. | 969.25 | 957.15 | -12.10 | -1.25 |
| The New India Assurance Company Ltd. | 190.43 | 186.39 | -4.04 | -2.12 |
| The Phoenix Mills Ltd. | 1527.95 | 1508.25 | -19.70 | -1.29 |
| The Ramco Cements Ltd. | 908.55 | 904.4 | -4.15 | -0.46 |
| Thermax Ltd. | 3802.05 | 3759.45 | -42.60 | -1.12 |
| Timken India Ltd. | 2899.7 | 2866 | -33.70 | -1.16 |
| Tube Investments of India Ltd. | 3363.7 | 3277.6 | -86.10 | -2.56 |
| Union Bank Of India | 109.7 | 108.4 | -1.30 | -1.19 |
| United Breweries Ltd. | 2073.75 | 2062.4 | -11.35 | -0.55 |
| UNO Minda Ltd. | 967.95 | 943.85 | -24.10 | -2.49 |
| UPL Ltd. | 557.85 | 556 | -1.85 | -0.33 |
| Vedant Fashions Ltd. | 1177.85 | 1153.2 | -24.65 | -2.09 |
| Vodafone Idea Ltd. | 9.51 | 9.43 | -0.08 | -0.84 |
| Voltas Ltd. | 1497.65 | 1463.3 | -34.35 | -2.29 |
| Yes Bank Ltd. | 18.47 | 18.27 | -0.20 | -1.08 |
| Zee Entertainment Enterprises Ltd. | 120.75 | 117.69 | -3.06 | -2.53 |
| ZF Commercial Vehicle Control Systems India Ltd. | 10542.7 | 10211.2 | -331.50 | -3.14 |
Market Stats
Advances
17
Declines
130
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 29630 | 29947.45 | 29374.5 | 29984.75 | 29562.15 | -422.60 | -1.41 | 5731 | 16.94 | 40856.5 | 21300.45 | 2025-01-24 10:24:50 |
| Abbott India Ltd. | ABBOTINDIA | 27911 | 27959.85 | 27456.05 | 27849.8 | 27541.05 | -308.75 | -1.11 | 1819 | 5.01 | 30668 | 17325 | 2025-01-24 10:24:55 |
| ACC Ltd. | ACC | 2059.95 | 2065 | 2031.05 | 2045.2 | 2048.45 | 3.25 | 0.16 | 61655 | 12.63 | 2844 | 1592.35 | 2025-01-24 10:24:57 |
| Adani Wilmar Ltd. | AWL | 263.3 | 267.8 | 262.05 | 261.45 | 262.5 | 1.05 | 0.40 | 577224 | 15.15 | 841.7 | 257.55 | 2025-01-24 10:19:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 174.27 | 174.99 | 170.73 | 174.27 | 171.56 | -2.71 | -1.56 | 421414 | 7.23 | 246.9 | 105.3 | 2025-01-24 10:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 282.5 | 282.5 | 277.9 | 282.7 | 280.45 | -2.25 | -0.80 | 482292 | 13.53 | 364.4 | 184.4 | 2025-01-24 10:24:54 |
| AIA Engineering Ltd. | AIAENG | 3660 | 3717.85 | 3606.7 | 3651.45 | 3615.7 | -35.75 | -0.98 | 35603 | 12.87 | 4949.95 | 2383.5 | 2025-01-24 10:24:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2905.95 | 2905.95 | 2830.9 | 2895.95 | 2836.4 | -59.55 | -2.06 | 8691 | 2.47 | 3485 | 1111.6 | 2025-01-24 10:19:56 |
| Alkem Laboratories Ltd. | ALKEM | 5185.05 | 5200.95 | 5050 | 5183.5 | 5062.4 | -121.10 | -2.34 | 20377 | 10.32 | 6439.9 | 2855 | 2025-01-24 10:24:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1582.9 | 1599.4 | 1557.05 | 1582.85 | 1561.85 | -21.00 | -1.33 | 178343 | 27.85 | 1800 | 941 | 2025-01-24 10:19:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 439.05 | 440.8 | 430.25 | 438.9 | 431.6 | -7.30 | -1.66 | 323783 | 13.97 | 584.9 | 225.45 | 2025-01-24 10:24:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 207 | 208.68 | 204.26 | 207.74 | 205.44 | -2.30 | -1.11 | 1732260 | 35.59 | 264.65 | 133.1 | 2025-01-24 10:24:59 |
| Astral Ltd. | ASTRAL | 1499.9 | 1504.45 | 1463 | 1495.5 | 1471.4 | -24.10 | -1.61 | 106608 | 15.69 | 2454 | 1297.8 | 2025-01-24 10:24:59 |
| AU Small Finance Bank Ltd. | AUBANK | 578.45 | 580.75 | 569.6 | 582.4 | 573.35 | -9.05 | -1.55 | 412409 | 23.65 | 813.4 | 534.45 | 2025-01-24 10:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1240 | 1244 | 1216 | 1244.8 | 1217.25 | -27.55 | -2.21 | 167996 | 20.45 | 1592 | 397.2 | 2025-01-24 10:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2728.9 | 2739.75 | 2693.3 | 2728.9 | 2705.3 | -23.60 | -0.86 | 17240 | 4.66 | 3375 | 1796.3 | 2025-01-24 10:24:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.7 | 151.69 | 149.01 | 151.14 | 149.8 | -1.34 | -0.89 | 861751 | 12.91 | 314.8 | 137 | 2025-01-24 10:24:56 |
| Bank Of India | BANKINDIA | 99.95 | 101 | 98.53 | 99.71 | 99.05 | -0.66 | -0.66 | 1425093 | 14.12 | 157.95 | 45.85 | 2025-01-24 10:24:58 |
| Bank Of Maharashtra | MAHABANK | 50.37 | 50.58 | 49.51 | 50.4 | 49.74 | -0.66 | -1.31 | 2274101 | 11.31 | 73.5 | 16.9 | 2025-01-24 10:24:54 |
| Bata India Ltd. | BATAINDIA | 1295 | 1307 | 1286.1 | 1300.9 | 1290.65 | -10.25 | -0.79 | 30638 | 3.95 | 1989 | 1260.5 | 2025-01-24 10:24:54 |
| Bayer CropScience Ltd. | BAYERCROP | 5118 | 5135 | 5010.25 | 5117.1 | 5026.5 | -90.60 | -1.77 | 1912 | 0.96 | 7196.85 | 3920.45 | 2025-01-24 10:24:58 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1300.55 | 1241.05 | 1290.7 | 1249.6 | -41.10 | -3.18 | 384474 | 48.04 | 2958 | 785.75 | 2025-01-24 10:24:56 |
| Bharat Forge Ltd. | BHARATFORG | 1230.05 | 1243.85 | 1223.05 | 1227.75 | 1229.75 | 2.00 | 0.16 | 175434 | 21.57 | 1804.5 | 677.35 | 2025-01-24 10:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 207 | 208.66 | 202.25 | 206.49 | 203.71 | -2.78 | -1.35 | 2886721 | 58.81 | 335.35 | 51.35 | 2025-01-24 10:24:55 |
| Biocon Ltd. | BIOCON | 397.3 | 397.8 | 388.2 | 397.3 | 389.8 | -7.50 | -1.89 | 1053344 | 41.06 | 404.7 | 191.55 | 2025-01-24 10:24:54 |
| BSE Ltd. | BSE | 5910 | 6049.8 | 5830 | 5909.7 | 5884 | -25.70 | -0.43 | 502319 | 295.56 | 6133.4 | 406.2 | 2025-01-24 10:24:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1203.85 | 1213.2 | 1181.75 | 1206.4 | 1192.4 | -14.00 | -1.16 | 11530 | 1.37 | 1841.15 | 788.15 | 2025-01-24 10:24:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 632.95 | 640.8 | 619.2 | 627.9 | 622.15 | -5.75 | -0.92 | 1225705 | 76.26 | 874.7 | 212.1 | 2025-01-24 10:24:59 |
| Coforge Ltd. | COFORGE | 9100 | 9287 | 9072.5 | 9196.45 | 9105.7 | -90.75 | -0.99 | 272368 | 248.01 | 10026.8 | 3210.05 | 2025-01-24 10:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 776 | 776.35 | 761.1 | 772.25 | 764.35 | -7.90 | -1.02 | 86970 | 6.65 | 1180 | 555 | 2025-01-24 10:24:58 |
| Coromandel International Ltd. | COROMANDEL | 1849 | 1870.25 | 1831 | 1848.7 | 1836.65 | -12.05 | -0.65 | 46727 | 8.58 | 1977.9 | 838 | 2025-01-24 10:24:55 |
| CRISIL Ltd. | CRISIL | 5325.55 | 5499.9 | 5275 | 5291.15 | 5314.55 | 23.40 | 0.44 | 31934 | 16.97 | 6950 | 2725 | 2025-01-24 10:24:59 |
| Cummins India Ltd. | CUMMINSIND | 2891 | 2904.7 | 2851 | 2889.05 | 2867.55 | -21.50 | -0.74 | 34347 | 9.85 | 4171.9 | 1103.8 | 2025-01-24 10:24:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1837 | 1858 | 1812.3 | 1828.35 | 1814.6 | -13.75 | -0.75 | 105657 | 19.17 | 2424.75 | 1476.05 | 2025-01-24 10:19:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2369.3 | 2376.75 | 2308.3 | 2369.3 | 2319.4 | -49.90 | -2.11 | 34773 | 8.07 | 3169 | 1730 | 2025-01-24 10:24:59 |
| Delhivery Ltd. | DELHIVERY | 327 | 331.25 | 324.35 | 326.95 | 326.95 | 0.00 | 0.00 | 292747 | 9.57 | 621.95 | 291 | 2025-01-24 10:24:55 |
| Devyani International Ltd. | DEVYANI | 177.4 | 179.68 | 175.04 | 178.28 | 175.61 | -2.67 | -1.50 | 237792 | 4.18 | 227.5 | 133.95 | 2025-01-24 10:24:57 |
| Dixon Technologies (India) Ltd. | DIXON | 15499 | 15638.3 | 15200.95 | 15463.6 | 15224.85 | -238.75 | -1.54 | 201882 | 307.36 | 19148.9 | 2553 | 2025-01-24 10:24:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2860.1 | 2868.6 | 2823.8 | 2877.65 | 2824.05 | -53.60 | -1.86 | 31037 | 8.77 | 3653.95 | 1762.05 | 2025-01-24 10:24:56 |
| Emami Ltd. | EMAMILTD | 560 | 564.45 | 551.25 | 562.5 | 553 | -9.50 | -1.69 | 35151 | 1.94 | 860 | 340.55 | 2025-01-24 10:24:57 |
| Endurance Technologies Ltd. | ENDURANCE | 2090 | 2109.35 | 2075 | 2099.3 | 2079.75 | -19.55 | -0.93 | 10712 | 2.23 | 3061.3 | 1179 | 2025-01-24 10:24:45 |
| Escorts Kubota Ltd. | ESCORTS | 3581.2 | 3610.6 | 3535.15 | 3588.4 | 3541.15 | -47.25 | -1.32 | 21640 | 7.66 | 4420 | 1645 | 2025-01-24 10:24:59 |
| Fortis Healthcare Ltd. | FORTIS | 639 | 641.55 | 621 | 635.9 | 622.3 | -13.60 | -2.14 | 147311 | 9.17 | 744.5 | 245.5 | 2025-01-24 10:24:53 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 170.3 | 173.26 | 168.73 | 170.31 | 168.87 | -1.44 | -0.85 | 701056 | 11.84 | 239.166666666667 | 114.25 | 2025-01-24 10:19:57 |
| General Insurance Corporation of India | GICRE | 439 | 440.75 | 425.55 | 439.45 | 428.7 | -10.75 | -2.45 | 212233 | 9.10 | 525.5 | 117.4 | 2025-01-24 10:24:59 |
| Gland Pharma Ltd. | GLAND | 1636.25 | 1636.25 | 1589 | 1622.45 | 1598.4 | -24.05 | -1.48 | 31898 | 5.10 | 2607 | 861 | 2025-01-24 10:24:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2104.5 | 2113.3 | 2071.05 | 2087.6 | 2078 | -9.60 | -0.46 | 15426 | 3.21 | 3088 | 1227 | 2025-01-24 10:24:56 |
| GMR Airports Ltd. | GMRAIRPORT | 73.5 | 74.01 | 72.1 | 73.5 | 72.5 | -1.00 | -1.36 | 2046545 | 14.84 | 103.75 | 33.35 | 2025-01-24 10:24:54 |
| Godrej Industries Ltd. | GODREJIND | 885.55 | 894.5 | 870.45 | 883.75 | 873.6 | -10.15 | -1.15 | 15045 | 1.31 | 1314 | 395 | 2025-01-24 10:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 2244.65 | 2245.1 | 2203.55 | 2225.65 | 2224.2 | -1.45 | -0.07 | 92207 | 20.51 | 3402.7 | 1005 | 2025-01-24 10:24:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1820.65 | 1860 | 1815.2 | 1818.85 | 1833.5 | 14.65 | 0.81 | 11809 | 2.17 | 2960 | 1720.25 | 2025-01-24 10:24:54 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3702.25 | 3725 | 3625 | 3721.3 | 3641.65 | -79.65 | -2.14 | 7267 | 2.65 | 4880.95 | 2476 | 2025-01-24 10:24:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 503 | 506 | 498 | 503.25 | 500.45 | -2.80 | -0.56 | 89376 | 4.47 | 689.95 | 398.5 | 2025-01-24 10:24:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4028.9 | 4045 | 3948.2 | 4001.7 | 3959.45 | -42.25 | -1.06 | 48337 | 19.14 | 4864 | 1589.5 | 2025-01-24 10:24:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374.2 | 379.95 | 362.65 | 362.1 | 365.75 | 3.65 | 1.01 | 9656594 | 353.19 | 594.8 | 200.05 | 2025-01-24 10:24:59 |
| Hindustan Zinc Ltd. | HINDZINC | 477 | 480.5 | 469.85 | 474.1 | 472.15 | -1.95 | -0.41 | 233016 | 11.00 | 807.7 | 262.65 | 2025-01-24 10:24:56 |
| Honeywell Automation India Ltd. | HONAUT | 42100 | 42100 | 41539.55 | 41600.9 | 41771.85 | 170.95 | 0.41 | 698 | 2.92 | 59994 | 34343.4 | 2025-01-24 10:24:58 |
| ICICI Securities Ltd. | ISEC | 800.55 | 805.15 | 798.5 | 798.95 | 801.4 | 2.45 | 0.31 | 14251 | 1.14 | 922.45 | 416.3 | 2025-01-24 10:24:59 |
| IDBI Bank Ltd. | IDBI | 80.3 | 80.54 | 77.31 | 79.95 | 77.8 | -2.15 | -2.69 | 1793239 | 13.95 | 107.9 | 38.65 | 2025-01-24 10:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.86 | 63.86 | 62.11 | 63.11 | 62.43 | -0.68 | -1.08 | 5785476 | 36.12 | 100.7 | 43.05 | 2025-01-24 10:24:58 |
| Indian Bank | INDIANB | 516.7 | 519.95 | 503 | 516.7 | 505.25 | -11.45 | -2.22 | 192659 | 9.73 | 632.7 | 173 | 2025-01-24 10:24:54 |
| Indraprastha Gas Ltd. | IGL | 392 | 393.9 | 383.65 | 391.6 | 384.8 | -6.80 | -1.74 | 356437 | 13.72 | 570.35 | 306.1 | 2025-01-24 10:24:54 |
| Indus Towers Ltd. | INDUSTOWER | 367.2 | 374.2 | 365.3 | 366.6 | 368 | 1.40 | 0.38 | 8974913 | 330.28 | 460.35 | 135.15 | 2025-01-24 10:19:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1585 | 1587 | 1537.35 | 1583.55 | 1540 | -43.55 | -2.75 | 65914 | 10.15 | 1755.9 | 669.8 | 2025-01-24 10:24:56 |
| Jindal Stainless Ltd. | JSL | 643.1 | 645 | 624 | 639.75 | 625.85 | -13.90 | -2.17 | 57164 | 3.58 | 848 | 115.9 | 2025-01-24 10:24:59 |
| JK Cement Ltd. | JKCEMENT | 4787.95 | 4833 | 4727.6 | 4789.05 | 4740.05 | -49.00 | -1.02 | 24716 | 11.72 | 4895.5 | 2425.25 | 2025-01-24 10:24:59 |
| JSW Energy Ltd. | JSWENERGY | 555 | 564 | 547.05 | 552.1 | 551.25 | -0.85 | -0.15 | 504475 | 27.81 | 804.9 | 204.65 | 2025-01-24 10:24:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 285.3 | 285.9 | 278.4 | 282.2 | 279.75 | -2.45 | -0.87 | 265930 | 7.44 | 2025-01-24 10:24:56 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 686.5 | 688.85 | 669.95 | 687.7 | 674.25 | -13.45 | -1.96 | 240049 | 16.19 | 796.75 | 412.1 | 2025-01-24 10:24:55 |
| K.P.R. Mill Ltd. | KPRMILL | 959.9 | 959.9 | 930 | 949.7 | 930.55 | -19.15 | -2.02 | 43549 | 4.05 | 1194 | 479.45 | 2025-01-24 10:19:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1051.55 | 1051.55 | 1033.2 | 1046.3 | 1041.95 | -4.35 | -0.42 | 8352 | 0.87 | 1578.7 | 1006.5 | 2025-01-24 10:24:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 480 | 483.5 | 465.55 | 478.15 | 468 | -10.15 | -2.12 | 8216638 | 384.54 | 795.4 | 69 | 2025-01-24 10:24:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 242 | 244.3 | 240.35 | 241.15 | 241.15 | 0.00 | 0.00 | 53608 | 1.29 | 355 | 240.35 | 2025-01-24 10:24:52 |
| KEI Industries Ltd. | KEI | 4478.25 | 4484.1 | 4400.15 | 4480.6 | 4417.15 | -63.45 | -1.42 | 69625 | 30.75 | 5039.7 | 1337 | 2025-01-24 10:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 1345 | 1372.25 | 1345 | 1344.7 | 1365 | 20.30 | 1.51 | 490222 | 66.92 | 1928.7 | 521.05 | 2025-01-24 10:24:59 |
| L&T Finance Ltd. | LTF | 140.71 | 141.43 | 137.86 | 139.93 | 139.16 | -0.77 | -0.55 | 647082 | 9.00 | 194.25 | 72 | 2025-01-24 10:24:58 |
| L&T Technology Services Ltd. | LTTS | 5460 | 5485 | 5392 | 5453.15 | 5409.7 | -43.45 | -0.80 | 24561 | 13.29 | 6000 | 3215.85 | 2025-01-24 10:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 590.7 | 593 | 577 | 585.15 | 580.1 | -5.05 | -0.86 | 1088909 | 63.17 | 619.4 | 278.85 | 2025-01-24 10:24:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.95 | 585.4 | 572.3 | 579.95 | 575.5 | -4.45 | -0.77 | 343619 | 19.78 | 826.75 | 315.1 | 2025-01-24 10:24:59 |
| Linde India Ltd. | LINDEINDIA | 5880 | 5900.05 | 5792 | 5851.2 | 5822.15 | -29.05 | -0.50 | 7125 | 4.15 | 9935.05 | 2933 | 2025-01-24 10:24:54 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1398.45 | 1421.95 | 1368.05 | 1391.2 | 1377.4 | -13.80 | -0.99 | 96863 | 13.34 | 1478 | 492 | 2025-01-24 10:24:53 |
| Lupin Ltd. | LUPIN | 2150 | 2151.15 | 2106.15 | 2151.2 | 2123.95 | -27.25 | -1.27 | 134694 | 28.61 | 2402.9 | 623 | 2025-01-24 10:24:57 |
| Macrotech Developers Ltd. | LODHA | 1077 | 1094.65 | 1076 | 1082.3 | 1086 | 3.70 | 0.34 | 395435 | 42.94 | 1649.95 | 355.5 | 2025-01-24 10:24:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 275.65 | 278.8 | 270.7 | 275.45 | 271.4 | -4.05 | -1.47 | 192061 | 5.21 | 346.55 | 176.1 | 2025-01-24 10:24:58 |
| Mankind Pharma Ltd. | MANKIND | 2560 | 2564 | 2487.15 | 2635.05 | 2528 | -107.05 | -4.06 | 410015 | 103.65 | 3054.8 | 1242 | 2025-01-24 10:19:59 |
| Max Financial Services Ltd. | MFSL | 1056.05 | 1061.65 | 1020 | 1056.4 | 1048.45 | -7.95 | -0.75 | 75199 | 7.88 | 1306.45 | 599.1 | 2025-01-24 10:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1085.5 | 1067.9 | 1082.85 | 1070 | -12.85 | -1.19 | 151527 | 16.21 | 1224.45 | 354.1 | 2025-01-24 10:24:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2340 | 2387 | 2315.1 | 2319.55 | 2342 | 22.45 | 0.97 | 1069212 | 250.41 | 5860 | 278.55 | 2025-01-24 10:24:59 |
| Metro Brands Ltd. | METROBRAND | 1238 | 1251 | 1220.35 | 1238.55 | 1220.35 | -18.20 | -1.47 | 5469 | 0.67 | 1430 | 736.05 | 2025-01-24 10:19:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 56.2 | 56.35 | 55.02 | 56.05 | 55.13 | -0.92 | -1.64 | 432281 | 2.38 | 80 | 45.15 | 2025-01-24 10:19:57 |
| Mphasis Ltd. | MPHASIS | 2861 | 2875 | 2754.55 | 2918.95 | 2808 | -110.95 | -3.80 | 727012 | 204.14 | 3237.95 | 1660.05 | 2025-01-24 10:24:59 |
| MRF Ltd. | MRF | 112000 | 112667.8 | 111200.05 | 111739.5 | 111640.5 | -99.00 | -0.09 | 1501 | 16.76 | 151445 | 78689.95 | 2025-01-24 10:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2191 | 2202.85 | 2162.3 | 2195.1 | 2168.05 | -27.05 | -1.23 | 51654 | 11.20 | 2275 | 911.25 | 2025-01-24 10:24:55 |
| NHPC Ltd. | NHPC | 78.4 | 78.81 | 77.34 | 78.46 | 77.7 | -0.76 | -0.97 | 1988880 | 15.45 | 118.4 | 33.35 | 2025-01-24 10:24:57 |
| NMDC Ltd. | NMDC | 68.09 | 68.45 | 66.51 | 68.09 | 66.54 | -1.55 | -2.28 | 5408134 | 35.99 | 286.35 | 59.7 | 2025-01-24 10:19:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1825.95 | 1828.05 | 1773.55 | 1821.9 | 1797.8 | -24.10 | -1.32 | 254842 | 45.82 | 2343.65 | 790.1 | 2025-01-24 10:24:59 |
| Oil India Ltd. | OIL | 449.75 | 453.7 | 433.2 | 451.3 | 434.65 | -16.65 | -3.69 | 923340 | 40.13 | 767.9 | 167.85 | 2025-01-24 10:24:57 |
| One97 Communications Ltd. | PAYTM | 849.95 | 855.65 | 773.05 | 849.1 | 805.8 | -43.30 | -5.10 | 4411701 | 355.49 | 1062.95 | 310 | 2025-01-24 10:19:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10058.5 | 10125.5 | 9845 | 10056.7 | 9945.9 | -110.80 | -1.10 | 35804 | 35.61 | 13220 | 2883.25 | 2025-01-24 10:24:59 |
| Page Industries Ltd. | PAGEIND | 46554 | 46875.8 | 46476.75 | 46768.75 | 46704.1 | -64.65 | -0.14 | 2938 | 13.72 | 54349.1 | 33814.85 | 2025-01-24 10:24:54 |
| Patanjali Foods Ltd. | PATANJALI | 1854 | 1867.5 | 1835.2 | 1861.25 | 1838 | -23.25 | -1.25 | 51601 | 9.48 | 1992.2 | 853.5 | 2025-01-24 10:19:55 |
| PB Fintech Ltd. | POLICYBZR | 1686.8 | 1707.45 | 1672 | 1686.8 | 1687 | 0.20 | 0.01 | 336363 | 56.74 | 2246.9 | 356.2 | 2025-01-24 10:19:57 |
| Persistent Systems Ltd. | PERSISTENT | 6287.7 | 6363.65 | 6230.05 | 6287.7 | 6311.15 | 23.45 | 0.37 | 328613 | 207.39 | 8900 | 3092.05 | 2025-01-24 10:24:59 |
| Petronet LNG Ltd. | PETRONET | 331 | 331.6 | 323 | 330.65 | 324.3 | -6.35 | -1.92 | 405576 | 13.15 | 384.2 | 193.55 | 2025-01-24 10:24:54 |
| PI Industries Ltd. | PIIND | 3510 | 3544.55 | 3481.25 | 3526.65 | 3494.7 | -31.95 | -0.91 | 21071 | 7.36 | 4804.05 | 2868.9 | 2025-01-24 10:24:59 |
| Piramal Enterprises Ltd. | PEL | 1007.95 | 1015.85 | 985 | 1006.4 | 992.85 | -13.55 | -1.35 | 35633 | 3.54 | 2084.1 | 630.45 | 2025-01-24 10:24:55 |
| Polycab India Ltd. | POLYCAB | 6293.9 | 6407.85 | 6140 | 6250.9 | 6222 | -28.90 | -0.46 | 422387 | 262.81 | 7605 | 2310 | 2025-01-24 10:24:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 331 | 336.35 | 326.15 | 332.8 | 328 | -4.80 | -1.44 | 375452 | 12.31 | 519.7 | 243 | 2025-01-24 10:24:54 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1344.85 | 1358.65 | 1324.35 | 1342.6 | 1333.05 | -9.55 | -0.71 | 40058 | 5.34 | 2074.8 | 391 | 2025-01-24 10:24:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14574 | 14591.7 | 14425 | 14478.5 | 14476.3 | -2.20 | -0.02 | 378 | 0.55 | 18490 | 13140.1 | 2025-01-24 10:24:56 |
| Rail Vikas Nigam Ltd. | RVNL | 419.95 | 423 | 409.25 | 418.45 | 411.15 | -7.30 | -1.74 | 1840690 | 75.68 | 647 | 30.55 | 2025-01-24 10:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3304.05 | 3355.95 | 3234.95 | 3341.95 | 3259.1 | -82.85 | -2.48 | 19877 | 6.48 | 4951 | 2555.55 | 2025-01-24 10:24:55 |
| SJVN Ltd. | SJVN | 98.5 | 99.03 | 96.03 | 98.26 | 96.54 | -1.72 | -1.75 | 1550462 | 14.97 | 170.5 | 27.9 | 2025-01-24 10:24:55 |
| SKF India Ltd. | SKFINDIA | 4202.8 | 4202.8 | 4150 | 4181.9 | 4165.5 | -16.40 | -0.39 | 7045 | 2.93 | 7350 | 3960.1 | 2025-01-24 10:24:56 |
| Solar Industries India Ltd. | SOLARINDS | 9600.1 | 9660.3 | 9434.25 | 9558.9 | 9514.2 | -44.70 | -0.47 | 9239 | 8.79 | 13298 | 3110 | 2025-01-24 10:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 510 | 546.95 | 510 | 542.6 | 531.55 | -11.05 | -2.04 | 3830582 | 203.61 | 768.65 | 398.05 | 2025-01-24 10:24:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 462.25 | 466.2 | 460.05 | 461.95 | 461 | -0.95 | -0.21 | 35607 | 1.64 | 780 | 452.7 | 2025-01-24 10:19:57 |
| Steel Authority Of India Ltd. | SAIL | 109 | 110.8 | 108.21 | 109.14 | 108.74 | -0.40 | -0.37 | 4279603 | 46.54 | 175.35 | 73.2 | 2025-01-24 10:24:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 482.9 | 488.4 | 474.7 | 481.95 | 476.95 | -5.00 | -1.04 | 56379 | 2.69 | 628.3 | 341.8 | 2025-01-24 10:24:58 |
| Sun TV Network Ltd. | SUNTV | 654.95 | 657.9 | 640.7 | 652.75 | 643.4 | -9.35 | -1.43 | 50066 | 3.22 | 921 | 393.8 | 2025-01-24 10:24:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4625.45 | 4686.95 | 4555 | 4617.6 | 4567.4 | -50.20 | -1.09 | 18303 | 8.36 | 5535.85 | 1976.25 | 2025-01-24 10:24:48 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1080 | 1090.4 | 1061.65 | 1080.4 | 1065.95 | -14.45 | -1.34 | 13612 | 1.45 | 1505.95 | 800.1 | 2025-01-24 10:24:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3971.65 | 4002.2 | 3893.45 | 3967.65 | 3905.7 | -61.95 | -1.56 | 32914 | 12.86 | 6460 | 1820 | 2025-01-24 10:24:59 |
| Suzlon Energy Ltd. | SUZLON | 54.9 | 54.99 | 52.44 | 54.31 | 52.96 | -1.35 | -2.49 | 15235816 | 80.69 | 86.04 | 6.6 | 2025-01-24 10:24:56 |
| Syngene International Ltd. | SYNGENE | 846.1 | 847.95 | 774 | 847 | 790.05 | -56.95 | -6.72 | 2184202 | 172.56 | 960.6 | 535.1 | 2025-01-24 10:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 975.45 | 983.15 | 961.15 | 975.45 | 966.2 | -9.25 | -0.95 | 176622 | 17.07 | 1247.35 | 876.8 | 2025-01-24 10:24:58 |
| Tata Communications Ltd. | TATACOMM | 1648.3 | 1686 | 1638 | 1646.3 | 1654.15 | 7.85 | 0.48 | 140221 | 23.19 | 2175 | 1070.35 | 2025-01-24 10:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 6353.95 | 6392.95 | 6290 | 6353.95 | 6321.9 | -32.05 | -0.50 | 33252 | 21.02 | 10760 | 5709.05 | 2025-01-24 10:24:59 |
| Tata Technologies Ltd. | TATATECH | 798.85 | 806.75 | 790.15 | 798.85 | 791.9 | -6.95 | -0.87 | 206169 | 16.33 | 2025-01-24 10:24:54 | ||
| The Federal Bank Ltd. | FEDERALBNK | 191.33 | 191.88 | 188.51 | 190.75 | 189.23 | -1.52 | -0.80 | 673850 | 12.75 | 217 | 105.2 | 2025-01-24 10:24:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 974.7 | 980 | 947 | 969.25 | 957.15 | -12.10 | -1.25 | 150205 | 14.38 | 1187 | 104 | 2025-01-24 10:24:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 775.05 | 782.15 | 772.6 | 775.1 | 779 | 3.90 | 0.50 | 497446 | 38.75 | 894.9 | 263.35 | 2025-01-24 10:24:59 |
| The New India Assurance Company Ltd. | NIACL | 189.6 | 191.14 | 185.5 | 190.43 | 186.39 | -4.04 | -2.12 | 121850 | 2.27 | 324.7 | 82.5 | 2025-01-24 10:24:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1528.05 | 1543.8 | 1502 | 1527.95 | 1508.25 | -19.70 | -1.29 | 71060 | 10.72 | 4137 | 1186.4 | 2025-01-24 10:24:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.85 | 918.45 | 900.1 | 908.55 | 904.4 | -4.15 | -0.46 | 140937 | 12.75 | 1060 | 634.05 | 2025-01-24 10:24:59 |
| Thermax Ltd. | THERMAX | 3802.05 | 3835 | 3737 | 3802.05 | 3759.45 | -42.60 | -1.12 | 10212 | 3.84 | 5839.95 | 1830.65 | 2025-01-24 10:24:56 |
| Timken India Ltd. | TIMKEN | 2894 | 2910 | 2851 | 2899.7 | 2866 | -33.70 | -1.16 | 7071 | 2.03 | 4817.9 | 2570.2 | 2025-01-24 10:24:57 |
| Torrent Power Ltd. | TORNTPOWER | 1425.8 | 1461.15 | 1425.8 | 1424.25 | 1446 | 21.75 | 1.53 | 109762 | 15.87 | 2037 | 430.85 | 2025-01-24 10:24:57 |
| Tube Investments of India Ltd. | TIINDIA | 3356.1 | 3385.95 | 3265 | 3363.7 | 3277.6 | -86.10 | -2.56 | 34359 | 11.26 | 4810.8 | 2034.05 | 2025-01-24 10:24:59 |
| Union Bank Of India | UNIONBANK | 109.92 | 110 | 107.9 | 109.7 | 108.4 | -1.30 | -1.19 | 1264018 | 13.70 | 172.5 | 38.3 | 2025-01-24 10:24:55 |
| United Breweries Ltd. | UBL | 2084.1 | 2084.1 | 2053.7 | 2073.75 | 2062.4 | -11.35 | -0.55 | 49255 | 10.16 | 2204.9 | 1353.5 | 2025-01-24 10:19:59 |
| UNO Minda Ltd. | UNOMINDA | 968.95 | 969.8 | 943.5 | 967.95 | 943.85 | -24.10 | -2.49 | 122176 | 11.53 | 1255 | 435 | 2025-01-24 10:24:56 |
| UPL Ltd. | UPL | 559.95 | 560.45 | 553 | 557.85 | 556 | -1.85 | -0.33 | 476674 | 26.50 | 807 | 451.85 | 2025-01-24 10:24:59 |
| Vedant Fashions Ltd. | MANYAVAR | 1180 | 1184.2 | 1151.05 | 1177.85 | 1153.2 | -24.65 | -2.09 | 12274 | 1.42 | 1512 | 886.05 | 2025-01-24 10:19:54 |
| Vodafone Idea Ltd. | IDEA | 9.5 | 9.58 | 9.41 | 9.51 | 9.43 | -0.08 | -0.84 | 85921984 | 81.02 | 19.18 | 5.7 | 2025-01-24 10:24:55 |
| Voltas Ltd. | VOLTAS | 1500 | 1500 | 1451.8 | 1497.65 | 1463.3 | -34.35 | -2.29 | 306357 | 44.83 | 1944.9 | 737.2 | 2025-01-24 10:24:59 |
| Yes Bank Ltd. | YESBANK | 18.45 | 18.63 | 18.2 | 18.47 | 18.27 | -0.20 | -1.08 | 20638944 | 37.71 | 32.85 | 14.4 | 2025-01-24 10:24:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 122 | 122.3 | 117.1 | 120.75 | 117.69 | -3.06 | -2.53 | 5435363 | 63.97 | 292 | 114.36 | 2025-01-24 10:24:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 10625 | 10675 | 10191 | 10542.7 | 10211.2 | -331.50 | -3.14 | 3879 | 3.96 | 18250 | 8638.55 | 2025-01-24 10:19:57 |