Select Exchange & Index:
NIFTYMIDCAP150
22045.20
updated on: 17-Apr-2026 [16:14]
Advances - 135 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 21829.30 | Prev. Close | 21780.50 |
|---|---|---|---|
| Day High | 22067.15 | 52 Week High | 22650.05 |
| Day Low | 21753.75 | 52 Week Low | 19165.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1076.45 | 1121.7 | 45.25 | 4.20 |
| 3M India Ltd. | 31265 | 31410 | 145.00 | 0.46 |
| Aditya Birla Capital Ltd. | 337.95 | 340.2 | 2.25 | 0.67 |
| Aditya Birla Fashion and Retail Ltd. | 63.78 | 64.23 | 0.45 | 0.71 |
| AIA Engineering Ltd. | 3925.3 | 3958.8 | 33.50 | 0.85 |
| Alkem Laboratories Ltd. | 5570 | 5576 | 6.00 | 0.11 |
| Apar Industries Ltd. | 11266.5 | 11489.5 | 223.00 | 1.98 |
| APL Apollo Tubes Ltd. | 2045.3 | 2108.3 | 63.00 | 3.08 |
| Apollo Tyres Ltd. | 443.65 | 445.4 | 1.75 | 0.39 |
| Astral Ltd. | 1578.7 | 1624.9 | 46.20 | 2.93 |
| AU Small Finance Bank Ltd. | 983.95 | 989.85 | 5.90 | 0.60 |
| AWL Agri Business Ltd. | 182.09 | 185.01 | 2.92 | 1.60 |
| Bandhan Bank Ltd. | 174.18 | 174.47 | 0.29 | 0.17 |
| Bank Of Maharashtra | 71.25 | 72.74 | 1.49 | 2.09 |
| Bata India Ltd. | 746.6 | 757.35 | 10.75 | 1.44 |
| Bharat Dynamics Ltd. | 1359.4 | 1380.7 | 21.30 | 1.57 |
| Bharat Forge Ltd. | 1855.8 | 1860.5 | 4.70 | 0.25 |
| Bharat Heavy Electricals Ltd. | 309.26 | 316.79 | 7.53 | 2.43 |
| Biocon Ltd. | 350.75 | 358.3 | 7.55 | 2.15 |
| Blue Star Ltd. | 1849.3 | 1866.1 | 16.80 | 0.91 |
| BSE Ltd. | 3446.7 | 3540 | 93.30 | 2.71 |
| Carborundum Universal Ltd. | 886.7 | 940.1 | 53.40 | 6.02 |
| CG Power and Industrial Solutions Ltd. | 755.9 | 774.8 | 18.90 | 2.50 |
| Cochin Shipyard Ltd. | 1498.1 | 1561 | 62.90 | 4.20 |
| Coforge Ltd. | 1313.2 | 1318.1 | 4.90 | 0.37 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2106.4 | 129.00 | 6.52 |
| Container Corporation Of India Ltd. | 502.25 | 503.1 | 0.85 | 0.17 |
| CRISIL Ltd. | 4126.3 | 4335.4 | 209.10 | 5.07 |
| Cummins India Ltd. | 5038.2 | 5140.9 | 102.70 | 2.04 |
| Deepak Nitrite Ltd. | 1533.7 | 1536.1 | 2.40 | 0.16 |
| Delhivery Ltd. | 459.75 | 463 | 3.25 | 0.71 |
| Dixon Technologies (India) Ltd. | 11287 | 11380 | 93.00 | 0.82 |
| Emami Ltd. | 425.5 | 451.7 | 26.20 | 6.16 |
| Endurance Technologies Ltd. | 2384.2 | 2386 | 1.80 | 0.08 |
| Escorts Kubota Ltd. | 3282.2 | 3295 | 12.80 | 0.39 |
| Fortis Healthcare Ltd. | 873.9 | 890.2 | 16.30 | 1.87 |
| FSN E-Commerce Ventures Ltd. | 262.61 | 269.66 | 7.05 | 2.68 |
| General Insurance Corporation of India | 400.05 | 400.4 | 0.35 | 0.09 |
| Gland Pharma Ltd. | 1735.6 | 1797.4 | 61.80 | 3.56 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2419.8 | 2453.9 | 34.10 | 1.41 |
| GMR Airports Ltd. | 96.75 | 97.17 | 0.42 | 0.43 |
| Godrej Industries Ltd. | 919.2 | 927.65 | 8.45 | 0.92 |
| Godrej Properties Ltd. | 1747.4 | 1761.1 | 13.70 | 0.78 |
| Gujarat Gas Ltd. | 335.5 | 363.05 | 27.55 | 8.21 |
| HDFC Asset Management Company Ltd. | 2662.2 | 2792.4 | 130.20 | 4.89 |
| Hindustan Petroleum Corporation Ltd. | 370.25 | 370.85 | 0.60 | 0.16 |
| Hitachi Energy India Ltd. | 28255 | 28930 | 675.00 | 2.39 |
| Honeywell Automation India Ltd. | 31840 | 32785 | 945.00 | 2.97 |
| ICICI Prudential Life Insurance Company Ltd. | 557.95 | 561.9 | 3.95 | 0.71 |
| IDBI Bank Ltd. | 74.34 | 75.06 | 0.72 | 0.97 |
| IDFC First Bank Ltd. | 67.82 | 68.46 | 0.64 | 0.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 565.3 | 11.50 | 2.08 |
| Indian Renewable Energy Development Agency Ltd. | 129.43 | 133.19 | 3.76 | 2.91 |
| Indraprastha Gas Ltd. | 166.05 | 169.09 | 3.04 | 1.83 |
| Ipca Laboratories Ltd. | 1461.4 | 1468.3 | 6.90 | 0.47 |
| ITC Hotels Ltd. | 161.92 | 161.96 | 0.04 | 0.02 |
| Jindal Stainless Ltd. | 789.45 | 789.5 | 0.05 | 0.01 |
| JK Cement Ltd. | 5507 | 5545.5 | 38.50 | 0.70 |
| JSW Energy Ltd. | 535.95 | 537.95 | 2.00 | 0.37 |
| JSW Infrastructure Ltd. | 272.59 | 274.15 | 1.56 | 0.57 |
| K.P.R. Mill Ltd. | 893.85 | 920.65 | 26.80 | 3.00 |
| Kajaria Ceramics Ltd. | 1170.2 | 1178.35 | 8.15 | 0.70 |
| Kansai Nerolac Paints Ltd. | 200.16 | 203.09 | 2.93 | 1.46 |
| KEI Industries Ltd. | 4647.4 | 4843.5 | 196.10 | 4.22 |
| KPIT Technologies Ltd. | 746.25 | 747.8 | 1.55 | 0.21 |
| L&T Finance Ltd. | 280.41 | 287.35 | 6.94 | 2.47 |
| L&T Technology Services Ltd. | 3448.2 | 3490 | 41.80 | 1.21 |
| Laurus Labs Ltd. | 1128.35 | 1136.6 | 8.25 | 0.73 |
| LIC Housing Finance Ltd. | 534.85 | 540 | 5.15 | 0.96 |
| Linde India Ltd. | 7221.5 | 7239.5 | 18.00 | 0.25 |
| Lloyds Metals & Energy Ltd. | 1556.7 | 1626.7 | 70.00 | 4.50 |
| Lupin Ltd. | 2327 | 2331.2 | 4.20 | 0.18 |
| Mahindra & Mahindra Financial Services Ltd. | 297.3 | 299.8 | 2.50 | 0.84 |
| Mankind Pharma Ltd. | 2104.4 | 2127 | 22.60 | 1.07 |
| Max Healthcare Institute Ltd. | 990.65 | 1008.15 | 17.50 | 1.77 |
| Mazagon Dock Shipbuilders Ltd. | 2564.6 | 2616.4 | 51.80 | 2.02 |
| Motherson Sumi Wiring India Ltd. | 39.45 | 39.52 | 0.07 | 0.18 |
| Mphasis Ltd. | 2441.8 | 2462.2 | 20.40 | 0.84 |
| MRF Ltd. | 138740 | 139855 | 1115.00 | 0.80 |
| NHPC Ltd. | 81.38 | 83.57 | 2.19 | 2.69 |
| Nippon Life India Asset Management Ltd. | 964.85 | 1015.05 | 50.20 | 5.20 |
| NMDC Ltd. | 87.16 | 89.84 | 2.68 | 3.07 |
| NTPC Green Energy Ltd. | 108.79 | 112.2 | 3.41 | 3.13 |
| Oberoi Realty Ltd. | 1710.4 | 1712 | 1.60 | 0.09 |
| Oil India Ltd. | 462.4 | 470.4 | 8.00 | 1.73 |
| One97 Communications Ltd. | 1148.85 | 1161.65 | 12.80 | 1.11 |
| Oracle Financial Services Software Ltd. | 7776 | 8009.5 | 233.50 | 3.00 |
| Page Industries Ltd. | 36980 | 37890 | 910.00 | 2.46 |
| Patanjali Foods Ltd. | 464.95 | 466.95 | 2.00 | 0.43 |
| PB Fintech Ltd. | 1550.5 | 1600.6 | 50.10 | 3.23 |
| Petronet LNG Ltd. | 271.49 | 273.19 | 1.70 | 0.63 |
| PI Industries Ltd. | 3112.2 | 3127.3 | 15.10 | 0.49 |
| Polycab India Ltd. | 7903.5 | 8182.5 | 279.00 | 3.53 |
| Poonawalla Fincorp Ltd. | 407.15 | 413 | 5.85 | 1.44 |
| Premier Energies Ltd. | 1003.1 | 1048.4 | 45.30 | 4.52 |
| Prestige Estates Projects Ltd. | 1337.9 | 1359 | 21.10 | 1.58 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9863 | 10005 | 142.00 | 1.44 |
| Rail Vikas Nigam Ltd. | 293.89 | 303.06 | 9.17 | 3.12 |
| SBI Cards And Payment Services Ltd. | 685.6 | 696.35 | 10.75 | 1.57 |
| Schaeffler India Ltd. | 3966.1 | 4002.5 | 36.40 | 0.92 |
| SJVN Ltd. | 76.33 | 78.83 | 2.50 | 3.28 |
| SKF India Ltd. | 1678.4 | 1705.7 | 27.30 | 1.63 |
| Solar Industries India Ltd. | 14990 | 15088 | 98.00 | 0.65 |
| Sona BLW Precision Forgings Ltd. | 580.85 | 593.85 | 13.00 | 2.24 |
| Star Health and Allied Insurance Company Ltd. | 496.65 | 503.35 | 6.70 | 1.35 |
| Steel Authority Of India Ltd. | 171.32 | 173.33 | 2.01 | 1.17 |
| Sumitomo Chemical India Ltd. | 423.4 | 440.9 | 17.50 | 4.13 |
| Sun TV Network Ltd. | 632.2 | 641 | 8.80 | 1.39 |
| Sundaram Finance Ltd. | 4993.3 | 5028.8 | 35.50 | 0.71 |
| Sundram Fasteners Ltd. | 813.7 | 828.9 | 15.20 | 1.87 |
| Supreme Industries Ltd. | 3663.8 | 3709 | 45.20 | 1.23 |
| Suzlon Energy Ltd. | 50.25 | 53.05 | 2.80 | 5.57 |
| Tata Chemicals Ltd. | 706.65 | 709.05 | 2.40 | 0.34 |
| Tata Investment Corporation Ltd. | 709.95 | 712.65 | 2.70 | 0.38 |
| Tata Technologies Ltd. | 586.7 | 589 | 2.30 | 0.39 |
| The Federal Bank Ltd. | 284.4 | 293.75 | 9.35 | 3.29 |
| The Fertilisers And Chemicals Travancore Ltd. | 871.9 | 902.75 | 30.85 | 3.54 |
| The Indian Hotels Company Ltd. | 652.75 | 659.3 | 6.55 | 1.00 |
| The Phoenix Mills Ltd. | 1782.3 | 1793 | 10.70 | 0.60 |
| The Ramco Cements Ltd. | 1001.9 | 1011.05 | 9.15 | 0.91 |
| Thermax Ltd. | 4126.4 | 4141.4 | 15.00 | 0.36 |
| Timken India Ltd. | 3493.4 | 3501.2 | 7.80 | 0.22 |
| Torrent Power Ltd. | 1521.6 | 1566.6 | 45.00 | 2.96 |
| Tube Investments of India Ltd. | 2752.9 | 2790.2 | 37.30 | 1.35 |
| Union Bank Of India | 188.49 | 188.67 | 0.18 | 0.10 |
| United Breweries Ltd. | 1459.2 | 1495 | 35.80 | 2.45 |
| UPL Ltd. | 659.95 | 664.9 | 4.95 | 0.75 |
| Vedant Fashions Ltd. | 429.2 | 442.55 | 13.35 | 3.11 |
| Vishal Mega Mart Ltd. | 117.55 | 119.02 | 1.47 | 1.25 |
| Vodafone Idea Ltd. | 9.53 | 9.64 | 0.11 | 1.15 |
| Voltas Ltd. | 1408.8 | 1440.1 | 31.30 | 2.22 |
| Waaree Energies Ltd. | 3438.8 | 3473 | 34.20 | 0.99 |
| Yes Bank Ltd. | 19.95 | 20.18 | 0.23 | 1.15 |
| Zee Entertainment Enterprises Ltd. | 80.2 | 81.04 | 0.84 | 1.05 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14358 | 14532 | 174.00 | 1.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25860 | 25800 | -60.00 | -0.23 |
| ACC Ltd. | 1442.8 | 1432.2 | -10.60 | -0.73 |
| Ajanta Pharma Ltd. | 2827.6 | 2790.2 | -37.40 | -1.32 |
| Ashok Leyland Ltd. | 176.73 | 174.78 | -1.95 | -1.10 |
| Aurobindo Pharma Ltd. | 1386.5 | 1386 | -0.50 | -0.04 |
| Balkrishna Industries Ltd. | 2342.4 | 2329.8 | -12.60 | -0.54 |
| Bank Of India | 148.86 | 148.1 | -0.76 | -0.51 |
| Bayer CropScience Ltd. | 4931.1 | 4909 | -22.10 | -0.45 |
| Coromandel International Ltd. | 2077.8 | 2050.2 | -27.60 | -1.33 |
| Dalmia Bharat Ltd. | 1974.7 | 1971.7 | -3.00 | -0.15 |
| Devyani International Ltd. | 108.68 | 107.7 | -0.98 | -0.90 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1402.8 | -8.00 | -0.57 |
| Global Health Ltd. | 1092.25 | 1090 | -2.25 | -0.21 |
| Grindwell Norton Ltd. | 1575.5 | 1574.1 | -1.40 | -0.09 |
| Gujarat Fluorochemicals Ltd. | 3376.7 | 3359 | -17.70 | -0.52 |
| Hexaware Technologies Ltd. | 496.45 | 493.95 | -2.50 | -0.50 |
| Hindustan Zinc Ltd. | 592.5 | 592.3 | -0.20 | -0.03 |
| Indian Bank | 940.05 | 939.5 | -0.55 | -0.06 |
| Indus Towers Ltd. | 413.15 | 412.15 | -1.00 | -0.24 |
| Jubilant FoodWorks Ltd. | 459.65 | 459.25 | -0.40 | -0.09 |
| Kalyan Jewellers India Ltd. | 440.3 | 426.85 | -13.45 | -3.05 |
| Lodha Developers Ltd. | 873.5 | 872.55 | -0.95 | -0.11 |
| Max Financial Services Ltd. | 1695.2 | 1683.2 | -12.00 | -0.71 |
| Metro Brands Ltd. | 1088.85 | 1069.25 | -19.60 | -1.80 |
| Muthoot Finance Ltd. | 3578 | 3571.9 | -6.10 | -0.17 |
| Persistent Systems Ltd. | 5500.5 | 5440.8 | -59.70 | -1.09 |
| Tata Communications Ltd. | 1561.4 | 1521.1 | -40.30 | -2.58 |
| Tata Elxsi Ltd. | 4593.6 | 4592.5 | -1.10 | -0.02 |
| The New India Assurance Company Ltd. | 169.92 | 167.34 | -2.58 | -1.52 |
| UNO Minda Ltd. | 1109.4 | 1097.9 | -11.50 | -1.04 |
Market Stats
Advances
135
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1124 | 1078.85 | 1076.45 | 1121.7 | 45.25 | 4.20 | 2578059 | 289.18 | 1318 | 395.1 | 2026-04-17 15:24:59 |
| 3M India Ltd. | 3MINDIA | 31700 | 31700 | 31260 | 31265 | 31410 | 145.00 | 0.46 | 3143 | 9.87 | 40856.5 | 21300.45 | 2026-04-17 15:57:24 |
| Abbott India Ltd. | ABBOTINDIA | 25990 | 25990 | 25550 | 25860 | 25800 | -60.00 | -0.23 | 14082 | 36.33 | 37000 | 17325 | 2026-04-17 15:24:52 |
| ACC Ltd. | ACC | 1446 | 1449.9 | 1428.2 | 1442.8 | 1432.2 | -10.60 | -0.73 | 497877 | 71.31 | 2844 | 1251.7 | 2026-04-17 15:58:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 339 | 341.1 | 334.7 | 337.95 | 340.2 | 2.25 | 0.67 | 2429123 | 82.64 | 369.3 | 105.3 | 2026-04-17 15:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.08 | 64.76 | 63.23 | 63.78 | 64.23 | 0.45 | 0.71 | 5549162 | 35.64 | 364.4 | 53.51 | 2026-04-17 15:24:53 |
| AIA Engineering Ltd. | AIAENG | 3873.2 | 4012 | 3873.2 | 3925.3 | 3958.8 | 33.50 | 0.85 | 21269 | 8.42 | 4949.95 | 2383.5 | 2026-04-17 15:24:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2829.8 | 2865.9 | 2782.6 | 2827.6 | 2790.2 | -37.40 | -1.32 | 114553 | 31.96 | 3485 | 1111.6 | 2026-04-17 15:59:05 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5614.5 | 5501.5 | 5570 | 5576 | 6.00 | 0.11 | 112156 | 62.54 | 6439.9 | 2855 | 2026-04-17 15:24:56 |
| Apar Industries Ltd. | APARINDS | 11339.5 | 11779 | 11266 | 11266.5 | 11489.5 | 223.00 | 1.98 | 200076 | 229.88 | 11779 | 1153 | 2026-04-17 15:24:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2059.8 | 2118 | 2042.1 | 2045.3 | 2108.3 | 63.00 | 3.08 | 698700 | 147.31 | 2301.4 | 941 | 2026-04-17 15:24:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 445 | 449.25 | 441.4 | 443.65 | 445.4 | 1.75 | 0.39 | 738259 | 32.88 | 584.9 | 225.45 | 2026-04-17 15:58:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.47 | 177.47 | 173.17 | 176.73 | 174.78 | -1.95 | -1.10 | 21780071 | 380.67 | 264.65 | 114.96 | 2026-04-17 15:59:54 |
| Astral Ltd. | ASTRAL | 1580 | 1624.9 | 1562.9 | 1578.7 | 1624.9 | 46.20 | 2.93 | 1499544 | 243.66 | 2454 | 1232.3 | 2026-04-17 15:24:59 |
| AU Small Finance Bank Ltd. | AUBANK | 989 | 994.8 | 978.05 | 983.95 | 989.85 | 5.90 | 0.60 | 1162040 | 115.02 | 1039.2 | 478.35 | 2026-04-17 15:24:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1388.9 | 1394.9 | 1375.3 | 1386.5 | 1386 | -0.50 | -0.04 | 1612415 | 223.48 | 1592 | 397.2 | 2026-04-17 15:59:05 |
| AWL Agri Business Ltd. | AWL | 182.7 | 186.78 | 182.17 | 182.09 | 185.01 | 2.92 | 1.60 | 5821739 | 107.71 | 841.7 | 171.19 | 2026-04-17 15:59:24 |
| Balkrishna Industries Ltd. | BALKRISIND | 2347.9 | 2365 | 2308 | 2342.4 | 2329.8 | -12.60 | -0.54 | 729753 | 170.02 | 3375 | 1796.3 | 2026-04-17 15:59:37 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.7 | 176.28 | 172.51 | 174.18 | 174.47 | 0.29 | 0.17 | 4242898 | 74.03 | 314.8 | 128.16 | 2026-04-17 15:59:54 |
| Bank Of India | BANKINDIA | 148.86 | 149.47 | 146.65 | 148.86 | 148.1 | -0.76 | -0.51 | 8807839 | 130.44 | 178.36 | 45.85 | 2026-04-17 15:59:03 |
| Bank Of Maharashtra | MAHABANK | 71.8 | 72.99 | 71.24 | 71.25 | 72.74 | 1.49 | 2.09 | 16852853 | 122.59 | 77 | 16.9 | 2026-04-17 15:24:56 |
| Bata India Ltd. | BATAINDIA | 748.95 | 760.05 | 744.05 | 746.6 | 757.35 | 10.75 | 1.44 | 168354 | 12.75 | 1989 | 605 | 2026-04-17 15:59:06 |
| Bayer CropScience Ltd. | BAYERCROP | 4949 | 4987 | 4872 | 4931.1 | 4909 | -22.10 | -0.45 | 8674 | 4.26 | 7196.85 | 3920.45 | 2026-04-17 15:24:54 |
| Bharat Dynamics Ltd. | BDL | 1361.9 | 1387.7 | 1360 | 1359.4 | 1380.7 | 21.30 | 1.57 | 1137969 | 157.12 | 2958 | 785.75 | 2026-04-17 15:59:47 |
| Bharat Forge Ltd. | BHARATFORG | 1855.8 | 1876 | 1821 | 1855.8 | 1860.5 | 4.70 | 0.25 | 1036045 | 192.76 | 1935.5 | 677.35 | 2026-04-17 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 311 | 317.8 | 307.38 | 309.26 | 316.79 | 7.53 | 2.43 | 25068627 | 794.15 | 335.35 | 51.35 | 2026-04-17 15:59:44 |
| Biocon Ltd. | BIOCON | 351 | 358.65 | 349.15 | 350.75 | 358.3 | 7.55 | 2.15 | 2339765 | 83.83 | 424.95 | 191.55 | 2026-04-17 15:24:54 |
| Blue Star Ltd. | BLUESTARCO | 1843 | 1872 | 1828.5 | 1849.3 | 1866.1 | 16.80 | 0.91 | 441787 | 82.44 | 2417 | 493.5 | 2026-04-17 15:59:53 |
| BSE Ltd. | BSE | 3455 | 3540.7 | 3425 | 3446.7 | 3540 | 93.30 | 2.71 | 5930000 | 2099.22 | 7588 | 406.2 | 2026-04-17 15:24:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 889 | 949 | 886.7 | 886.7 | 940.1 | 53.40 | 6.02 | 870434 | 81.83 | 1841.15 | 735.2 | 2026-04-17 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 760 | 776.5 | 748.35 | 755.9 | 774.8 | 18.90 | 2.50 | 4137167 | 320.55 | 874.7 | 212.1 | 2026-04-17 15:59:30 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1500 | 1569.5 | 1498.1 | 1498.1 | 1561 | 62.90 | 4.20 | 3446511 | 538.00 | 2979.45 | 329.1 | 2026-04-17 15:24:59 |
| Coforge Ltd. | COFORGE | 1310 | 1329 | 1293.3 | 1313.2 | 1318.1 | 4.90 | 0.37 | 2769890 | 365.10 | 10026.8 | 1008.1 | 2026-04-17 15:24:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2106.4 | 129.00 | 6.52 | 2072576 | 436.57 | 3890 | 1434.6 | 2026-04-17 15:24:53 |
| Container Corporation Of India Ltd. | CONCOR | 505 | 511.85 | 499.85 | 502.25 | 503.1 | 0.85 | 0.17 | 1669379 | 83.99 | 1180 | 421.45 | 2026-04-17 15:59:45 |
| Coromandel International Ltd. | COROMANDEL | 2077.1 | 2082.8 | 2029.9 | 2077.8 | 2050.2 | -27.60 | -1.33 | 500450 | 102.60 | 2718.9 | 838 | 2026-04-17 15:57:53 |
| CRISIL Ltd. | CRISIL | 4126.1 | 4383 | 4103.5 | 4126.3 | 4335.4 | 209.10 | 5.07 | 444535 | 192.72 | 6950 | 2725 | 2026-04-17 15:58:10 |
| Cummins India Ltd. | CUMMINSIND | 5043 | 5179.9 | 5011.2 | 5038.2 | 5140.9 | 102.70 | 2.04 | 529710 | 272.32 | 5179.9 | 1103.8 | 2026-04-17 15:59:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1974.7 | 1990 | 1960.8 | 1974.7 | 1971.7 | -3.00 | -0.15 | 201706 | 39.77 | 2488.9 | 1476.05 | 2026-04-17 15:57:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1541.3 | 1566.6 | 1535 | 1533.7 | 1536.1 | 2.40 | 0.16 | 375273 | 57.65 | 3169 | 1280 | 2026-04-17 15:24:54 |
| Delhivery Ltd. | DELHIVERY | 461.8 | 468.45 | 458.85 | 459.75 | 463 | 3.25 | 0.71 | 4967474 | 229.99 | 621.95 | 236.53 | 2026-04-17 15:59:10 |
| Devyani International Ltd. | DEVYANI | 108.6 | 111.19 | 107.5 | 108.68 | 107.7 | -0.98 | -0.90 | 2664306 | 28.69 | 227.5 | 91.55 | 2026-04-17 15:59:02 |
| Dixon Technologies (India) Ltd. | DIXON | 11320 | 11410 | 11270 | 11287 | 11380 | 93.00 | 0.82 | 718108 | 817.21 | 19148.9 | 2553 | 2026-04-17 15:24:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1402.8 | -8.00 | -0.57 | 180561 | 25.33 | 3653.95 | 1272.6 | 2026-04-17 15:24:57 |
| Emami Ltd. | EMAMILTD | 429.7 | 453.2 | 425.7 | 425.5 | 451.7 | 26.20 | 6.16 | 1306587 | 59.02 | 860 | 340.55 | 2026-04-17 15:24:54 |
| Endurance Technologies Ltd. | ENDURANCE | 2399.2 | 2429.2 | 2380 | 2384.2 | 2386 | 1.80 | 0.08 | 64918 | 15.49 | 3079.9 | 1179 | 2026-04-17 15:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 3282.2 | 3310.8 | 3262.1 | 3282.2 | 3295 | 12.80 | 0.39 | 84860 | 27.96 | 4420 | 1645 | 2026-04-17 15:59:12 |
| Fortis Healthcare Ltd. | FORTIS | 873.9 | 897.55 | 867 | 873.9 | 890.2 | 16.30 | 1.87 | 869119 | 77.37 | 1104.3 | 245.5 | 2026-04-17 15:24:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 263.65 | 270.9 | 262 | 262.61 | 269.66 | 7.05 | 2.68 | 3667026 | 98.89 | 285.6 | 114.25 | 2026-04-17 15:58:54 |
| General Insurance Corporation of India | GICRE | 401 | 406.55 | 398.3 | 400.05 | 400.4 | 0.35 | 0.09 | 707292 | 28.32 | 525.5 | 117.4 | 2026-04-17 15:55:08 |
| Gland Pharma Ltd. | GLAND | 1736 | 1811.2 | 1736 | 1735.6 | 1797.4 | 61.80 | 3.56 | 142799 | 25.67 | 2607 | 861 | 2026-04-17 15:54:41 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2419.8 | 2465.4 | 2410 | 2419.8 | 2453.9 | 34.10 | 1.41 | 42722 | 10.48 | 3515.7 | 1227 | 2026-04-17 15:58:04 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2274.9 | 2240.9 | 2249.5 | 2249.5 | 0.00 | 0.00 | 366026 | 82.34 | 2297.9 | 361.4 | 2026-04-17 15:58:26 |
| Global Health Ltd. | MEDANTA | 1095 | 1095 | 1068.6 | 1092.25 | 1090 | -2.25 | -0.21 | 178410 | 19.45 | 1513.9 | 390.55 | 2026-04-17 15:24:58 |
| GMR Airports Ltd. | GMRAIRPORT | 96.75 | 97.93 | 95.8 | 96.75 | 97.17 | 0.42 | 0.43 | 11091314 | 107.77 | 110.36 | 33.35 | 2026-04-17 15:24:59 |
| Godrej Industries Ltd. | GODREJIND | 919.25 | 934 | 914.5 | 919.2 | 927.65 | 8.45 | 0.92 | 50975 | 4.73 | 1390 | 395 | 2026-04-17 15:24:53 |
| Godrej Properties Ltd. | GODREJPROP | 1747 | 1769 | 1734.5 | 1747.4 | 1761.1 | 13.70 | 0.78 | 646219 | 113.81 | 3402.7 | 1005 | 2026-04-17 15:24:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1578.7 | 1599 | 1567 | 1575.5 | 1574.1 | -1.40 | -0.09 | 24057 | 3.79 | 2960 | 1329 | 2026-04-17 15:24:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3412 | 3412 | 3336 | 3376.7 | 3359 | -17.70 | -0.52 | 109765 | 36.87 | 4880.95 | 2476 | 2026-04-17 15:24:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 339.5 | 365.95 | 339.05 | 335.5 | 363.05 | 27.55 | 8.21 | 6611668 | 240.04 | 689.95 | 301.5 | 2026-04-17 15:24:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2646.3 | 2799 | 2646.3 | 2662.2 | 2792.4 | 130.20 | 4.89 | 2259343 | 630.90 | 5934.5 | 1589.5 | 2026-04-17 15:53:37 |
| Hexaware Technologies Ltd. | HEXT | 497 | 506 | 493.4 | 496.45 | 493.95 | -2.50 | -0.50 | 285075 | 14.08 | 2026-04-17 15:24:55 | ||
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 372.8 | 364.8 | 370.25 | 370.85 | 0.60 | 0.16 | 6278506 | 232.84 | 594.8 | 200.05 | 2026-04-17 15:59:10 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 595 | 581.3 | 592.5 | 592.3 | -0.20 | -0.03 | 3006129 | 178.05 | 807.7 | 262.65 | 2026-04-17 15:59:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 28500 | 28950 | 28180 | 28255 | 28930 | 675.00 | 2.39 | 101537 | 293.75 | 29095 | 2840.1 | 2026-04-17 15:24:57 |
| Honeywell Automation India Ltd. | HONAUT | 31895 | 32900 | 31800 | 31840 | 32785 | 945.00 | 2.97 | 11733 | 38.47 | 59994 | 26220 | 2026-04-17 15:51:39 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 556.95 | 563.9 | 548 | 557.95 | 561.9 | 3.95 | 0.71 | 3201987 | 179.92 | 796.8 | 380.7 | 2026-04-17 15:24:54 |
| IDBI Bank Ltd. | IDBI | 74.68 | 75.22 | 74.15 | 74.34 | 75.06 | 0.72 | 0.97 | 6872137 | 51.58 | 118.38 | 38.65 | 2026-04-17 15:59:36 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.8 | 68.8 | 67.3 | 67.82 | 68.46 | 0.64 | 0.94 | 15917788 | 108.97 | 100.7 | 43.05 | 2026-04-17 15:24:53 |
| Indian Bank | INDIANB | 940.05 | 945 | 930.05 | 940.05 | 939.5 | -0.55 | -0.06 | 2045207 | 192.15 | 1000.9 | 173 | 2026-04-17 15:24:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 565.3 | 11.50 | 2.08 | 1820229 | 102.90 | 1138.9 | 492.65 | 2026-04-17 15:24:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.95 | 134.2 | 129.2 | 129.43 | 133.19 | 3.76 | 2.91 | 16638837 | 221.61 | 2026-04-17 15:24:53 | ||
| Indraprastha Gas Ltd. | IGL | 167.8 | 171.25 | 166.88 | 166.05 | 169.09 | 3.04 | 1.83 | 8409116 | 142.19 | 570.35 | 141.74 | 2026-04-17 15:24:53 |
| Indus Towers Ltd. | INDUSTOWER | 413.15 | 416.6 | 409 | 413.15 | 412.15 | -1.00 | -0.24 | 10340339 | 426.18 | 481.5 | 135.15 | 2026-04-17 15:24:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1461 | 1475 | 1456.2 | 1461.4 | 1468.3 | 6.90 | 0.47 | 114570 | 16.82 | 1755.9 | 669.8 | 2026-04-17 15:56:31 |
| ITC Hotels Ltd. | ITCHOTELS | 162.7 | 164 | 161.25 | 161.92 | 161.96 | 0.04 | 0.02 | 3670240 | 59.44 | 2026-04-17 15:24:53 | ||
| Jindal Stainless Ltd. | JSL | 792 | 793.95 | 784.05 | 789.45 | 789.5 | 0.05 | 0.01 | 478489 | 37.78 | 884 | 115.9 | 2026-04-17 15:24:53 |
| JK Cement Ltd. | JKCEMENT | 5530 | 5569.5 | 5470 | 5507 | 5545.5 | 38.50 | 0.70 | 61723 | 34.23 | 7565.5 | 2425.25 | 2026-04-17 15:24:53 |
| JSW Energy Ltd. | JSWENERGY | 536 | 540.7 | 534.2 | 535.95 | 537.95 | 2.00 | 0.37 | 3581547 | 192.67 | 804.9 | 204.65 | 2026-04-17 15:24:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 274.59 | 278 | 272.14 | 272.59 | 274.15 | 1.56 | 0.57 | 1207064 | 33.09 | 2026-04-17 15:24:53 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 443.55 | 463.9 | 441 | 459.65 | 459.25 | -0.40 | -0.09 | 2752169 | 126.39 | 796.75 | 408.8 | 2026-04-17 15:24:53 |
| K.P.R. Mill Ltd. | KPRMILL | 893.8 | 934 | 887.15 | 893.85 | 920.65 | 26.80 | 3.00 | 722844 | 66.55 | 1389 | 479.45 | 2026-04-17 15:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.2 | 1187.95 | 1163.1 | 1170.2 | 1178.35 | 8.15 | 0.70 | 679168 | 80.03 | 1578.7 | 758.7 | 2026-04-17 15:59:07 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 441 | 444.4 | 415.25 | 440.3 | 426.85 | -13.45 | -3.05 | 16926134 | 722.49 | 795.4 | 69 | 2026-04-17 15:59:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 204.66 | 199.7 | 200.16 | 203.09 | 2.93 | 1.46 | 269218 | 5.47 | 355 | 157.91 | 2026-04-17 15:59:54 |
| KEI Industries Ltd. | KEI | 4689.9 | 4866.2 | 4634.5 | 4647.4 | 4843.5 | 196.10 | 4.22 | 477900 | 231.47 | 5303 | 1337 | 2026-04-17 15:24:56 |
| KPIT Technologies Ltd. | KPITTECH | 749.9 | 762.8 | 740 | 746.25 | 747.8 | 1.55 | 0.21 | 1541544 | 115.28 | 1928.7 | 521.05 | 2026-04-17 15:59:34 |
| L&T Finance Ltd. | LTF | 280.4 | 287.9 | 277.73 | 280.41 | 287.35 | 6.94 | 2.47 | 3312008 | 95.17 | 329.45 | 72 | 2026-04-17 15:24:59 |
| L&T Technology Services Ltd. | LTTS | 3474.9 | 3520 | 3448.2 | 3448.2 | 3490 | 41.80 | 1.21 | 75830 | 26.46 | 6000 | 3010 | 2026-04-17 15:24:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1130 | 1142.35 | 1122.55 | 1128.35 | 1136.6 | 8.25 | 0.73 | 1205928 | 137.07 | 1142.35 | 278.85 | 2026-04-17 15:24:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 536.55 | 541.2 | 532.6 | 534.85 | 540 | 5.15 | 0.96 | 1144342 | 61.79 | 826.75 | 315.1 | 2026-04-17 15:59:54 |
| Linde India Ltd. | LINDEINDIA | 7251 | 7295 | 7209 | 7221.5 | 7239.5 | 18.00 | 0.25 | 24912 | 18.04 | 9935.05 | 2933 | 2026-04-17 15:57:54 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1572.3 | 1631 | 1556.9 | 1556.7 | 1626.7 | 70.00 | 4.50 | 1522433 | 247.65 | 1631 | 492 | 2026-04-17 15:24:57 |
| Lodha Developers Ltd. | LODHA | 877.3 | 878.7 | 857.2 | 873.5 | 872.55 | -0.95 | -0.11 | 2292458 | 200.03 | 1649.95 | 355.5 | 2026-04-17 15:59:11 |
| Lupin Ltd. | LUPIN | 2316 | 2335 | 2300 | 2327 | 2331.2 | 4.20 | 0.18 | 963055 | 224.51 | 2402.9 | 623 | 2026-04-17 15:24:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299 | 301.55 | 297.2 | 297.3 | 299.8 | 2.50 | 0.84 | 2125476 | 63.72 | 410 | 176.1 | 2026-04-17 15:24:57 |
| Mankind Pharma Ltd. | MANKIND | 2112 | 2132.5 | 2102.8 | 2104.4 | 2127 | 22.60 | 1.07 | 537480 | 114.32 | 3054.8 | 1242 | 2026-04-17 15:24:57 |
| Max Financial Services Ltd. | MFSL | 1709.9 | 1709.9 | 1669.8 | 1695.2 | 1683.2 | -12.00 | -0.71 | 863071 | 145.27 | 1892.5 | 599.1 | 2026-04-17 15:59:07 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.65 | 1011.4 | 983 | 990.65 | 1008.15 | 17.50 | 1.77 | 1579268 | 159.21 | 1314.3 | 354.1 | 2026-04-17 15:24:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2624 | 2565 | 2564.6 | 2616.4 | 51.80 | 2.02 | 2506677 | 655.85 | 5860 | 278.55 | 2026-04-17 15:59:58 |
| Metro Brands Ltd. | METROBRAND | 1088.85 | 1089.7 | 1062.25 | 1088.85 | 1069.25 | -19.60 | -1.80 | 33507 | 3.58 | 1430 | 736.05 | 2026-04-17 15:57:32 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.51 | 40.15 | 39.35 | 39.45 | 39.52 | 0.07 | 0.18 | 11364157 | 44.91 | 80 | 35.7 | 2026-04-17 15:59:52 |
| Mphasis Ltd. | MPHASIS | 2435 | 2468.2 | 2402.5 | 2441.8 | 2462.2 | 20.40 | 0.84 | 416448 | 102.54 | 3237.95 | 1660.05 | 2026-04-17 15:57:09 |
| MRF Ltd. | MRF | 138895 | 140040 | 138235 | 138740 | 139855 | 1115.00 | 0.80 | 4672 | 65.34 | 163600 | 78689.95 | 2026-04-17 15:53:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3592.8 | 3498 | 3578 | 3571.9 | -6.10 | -0.17 | 599990 | 214.31 | 4149.5 | 911.25 | 2026-04-17 15:24:57 |
| NHPC Ltd. | NHPC | 81.7 | 83.69 | 81.29 | 81.38 | 83.57 | 2.19 | 2.69 | 40893697 | 341.75 | 118.4 | 33.35 | 2026-04-17 15:24:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 970 | 1024.7 | 962 | 964.85 | 1015.05 | 50.20 | 5.20 | 2327117 | 236.21 | 1024.7 | 196.9 | 2026-04-17 15:59:56 |
| NMDC Ltd. | NMDC | 87.5 | 90.15 | 87.26 | 87.16 | 89.84 | 2.68 | 3.07 | 39880629 | 358.29 | 286.35 | 59.53 | 2026-04-17 15:24:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 108.8 | 112.3 | 107.62 | 108.79 | 112.2 | 3.41 | 3.13 | 31573244 | 354.25 | 2026-04-17 15:24:59 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1725.1 | 1728 | 1700.5 | 1710.4 | 1712 | 1.60 | 0.09 | 491635 | 84.17 | 2343.65 | 790.1 | 2026-04-17 15:24:57 |
| Oil India Ltd. | OIL | 464.1 | 471.25 | 462.1 | 462.4 | 470.4 | 8.00 | 1.73 | 3383297 | 159.15 | 767.9 | 167.85 | 2026-04-17 15:24:57 |
| One97 Communications Ltd. | PAYTM | 1152.15 | 1165 | 1145.15 | 1148.85 | 1161.65 | 12.80 | 1.11 | 1716594 | 199.41 | 1381.8 | 310 | 2026-04-17 15:59:02 |
| Oracle Financial Services Software Ltd. | OFSS | 7795 | 8016.5 | 7716 | 7776 | 8009.5 | 233.50 | 3.00 | 171034 | 136.99 | 13220 | 2883.25 | 2026-04-17 15:24:59 |
| Page Industries Ltd. | PAGEIND | 37085 | 38275 | 37080 | 36980 | 37890 | 910.00 | 2.46 | 64042 | 242.66 | 54349.1 | 29805 | 2026-04-17 15:24:57 |
| Patanjali Foods Ltd. | PATANJALI | 464.95 | 473.7 | 463.55 | 464.95 | 466.95 | 2.00 | 0.43 | 2596667 | 121.25 | 2011 | 450.6 | 2026-04-17 15:24:56 |
| PB Fintech Ltd. | POLICYBZR | 1557.7 | 1628.9 | 1553 | 1550.5 | 1600.6 | 50.10 | 3.23 | 3749052 | 600.07 | 2246.9 | 356.2 | 2026-04-17 15:59:00 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5440.8 | -59.70 | -1.09 | 824594 | 448.65 | 8900 | 3092.05 | 2026-04-17 15:24:56 |
| Petronet LNG Ltd. | PETRONET | 271.98 | 275.23 | 270.04 | 271.49 | 273.19 | 1.70 | 0.63 | 1695789 | 46.33 | 384.2 | 193.55 | 2026-04-17 15:24:57 |
| PI Industries Ltd. | PIIND | 3120 | 3182 | 3104.8 | 3112.2 | 3127.3 | 15.10 | 0.49 | 443442 | 138.68 | 4804.05 | 2700 | 2026-04-17 15:24:59 |
| Polycab India Ltd. | POLYCAB | 7950 | 8224.5 | 7910 | 7903.5 | 8182.5 | 279.00 | 3.53 | 683294 | 559.11 | 8722 | 2310 | 2026-04-17 15:59:30 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 407.75 | 417.4 | 401.85 | 407.15 | 413 | 5.85 | 1.44 | 2635682 | 108.85 | 570.4 | 243 | 2026-04-17 15:24:57 |
| Premier Energies Ltd. | PREMIERENE | 1008 | 1050.8 | 1004 | 1003.1 | 1048.4 | 45.30 | 4.52 | 6643393 | 696.49 | 2026-04-17 15:24:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1341 | 1364 | 1332.4 | 1337.9 | 1359 | 21.10 | 1.58 | 734500 | 99.82 | 2074.8 | 391 | 2026-04-17 15:24:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9899 | 10039 | 9861 | 9863 | 10005 | 142.00 | 1.44 | 23288 | 23.30 | 18490 | 8979 | 2026-04-17 15:59:17 |
| Rail Vikas Nigam Ltd. | RVNL | 300 | 311.85 | 298.85 | 293.89 | 303.06 | 9.17 | 3.12 | 38682777 | 1172.32 | 647 | 30.55 | 2026-04-17 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 698 | 680.75 | 685.6 | 696.35 | 10.75 | 1.57 | 713023 | 49.65 | 1028.65 | 615.5 | 2026-04-17 15:24:53 |
| Schaeffler India Ltd. | SCHAEFFLER | 3952.6 | 4019.7 | 3926.8 | 3966.1 | 4002.5 | 36.40 | 0.92 | 64361 | 25.76 | 4951 | 2555.55 | 2026-04-17 15:55:07 |
| SJVN Ltd. | SJVN | 76.89 | 78.9 | 76.6 | 76.33 | 78.83 | 2.50 | 3.28 | 8241103 | 64.96 | 170.5 | 27.9 | 2026-04-17 15:24:52 |
| SKF India Ltd. | SKFINDIA | 1689 | 1710 | 1678.1 | 1678.4 | 1705.7 | 27.30 | 1.63 | 21257 | 3.63 | 7350 | 1404 | 2026-04-17 15:58:47 |
| Solar Industries India Ltd. | SOLARINDS | 14999 | 15176 | 14953 | 14990 | 15088 | 98.00 | 0.65 | 125753 | 189.74 | 17820 | 3110 | 2026-04-17 15:24:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 578 | 596.95 | 573.35 | 580.85 | 593.85 | 13.00 | 2.24 | 2982180 | 177.10 | 768.65 | 380 | 2026-04-17 15:59:25 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 496 | 505.7 | 492.35 | 496.65 | 503.35 | 6.70 | 1.35 | 523403 | 26.35 | 780 | 327.3 | 2026-04-17 15:56:36 |
| Steel Authority Of India Ltd. | SAIL | 172 | 174.99 | 170.41 | 171.32 | 173.33 | 2.01 | 1.17 | 24677974 | 427.74 | 175.35 | 73.2 | 2026-04-17 15:59:19 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 429.7 | 444.7 | 426.6 | 423.4 | 440.9 | 17.50 | 4.13 | 278894 | 12.30 | 665 | 341.8 | 2026-04-17 15:24:55 |
| Sun TV Network Ltd. | SUNTV | 633.75 | 645.1 | 626.6 | 632.2 | 641 | 8.80 | 1.39 | 204179 | 13.09 | 921 | 393.8 | 2026-04-17 15:24:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4993.3 | 5036 | 4940 | 4993.3 | 5028.8 | 35.50 | 0.71 | 35744 | 17.97 | 5642 | 1976.25 | 2026-04-17 15:56:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 810 | 842.8 | 805 | 813.7 | 828.9 | 15.20 | 1.87 | 69426 | 5.75 | 1505.95 | 730.1 | 2026-04-17 15:59:11 |
| Supreme Industries Ltd. | SUPREMEIND | 3660 | 3743.5 | 3652.2 | 3663.8 | 3709 | 45.20 | 1.23 | 1177024 | 436.56 | 6460 | 1820 | 2026-04-17 15:59:48 |
| Suzlon Energy Ltd. | SUZLON | 50.79 | 53.1 | 50.57 | 50.25 | 53.05 | 2.80 | 5.57 | 310735425 | 1648.45 | 86.04 | 6.6 | 2026-04-17 15:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 709.9 | 718.6 | 706.05 | 706.65 | 709.05 | 2.40 | 0.34 | 519098 | 36.81 | 1247.35 | 580.3 | 2026-04-17 15:57:55 |
| Tata Communications Ltd. | TATACOMM | 1555.4 | 1574.7 | 1515 | 1561.4 | 1521.1 | -40.30 | -2.58 | 576905 | 87.75 | 2175 | 1070.35 | 2026-04-17 15:56:39 |
| Tata Elxsi Ltd. | TATAELXSI | 4592 | 4753.6 | 4567.6 | 4593.6 | 4592.5 | -1.10 | -0.02 | 366696 | 168.41 | 10760 | 3966.2 | 2026-04-17 15:59:34 |
| Tata Investment Corporation Ltd. | TATAINVEST | 709.05 | 717.3 | 705 | 709.95 | 712.65 | 2.70 | 0.38 | 670186 | 47.76 | 11847 | 538.85 | 2026-04-17 15:59:54 |
| Tata Technologies Ltd. | TATATECH | 587 | 596.35 | 581.3 | 586.7 | 589 | 2.30 | 0.39 | 542757 | 31.97 | 2026-04-17 15:24:53 | ||
| The Federal Bank Ltd. | FEDERALBNK | 284.95 | 294.2 | 282.85 | 284.4 | 293.75 | 9.35 | 3.29 | 9241911 | 271.48 | 302 | 105.2 | 2026-04-17 15:58:51 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 865 | 946 | 862.2 | 871.9 | 902.75 | 30.85 | 3.54 | 4208121 | 379.89 | 1187 | 104 | 2026-04-17 15:59:10 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 661.45 | 647.9 | 652.75 | 659.3 | 6.55 | 1.00 | 2644531 | 174.35 | 894.9 | 263.35 | 2026-04-17 15:57:45 |
| The New India Assurance Company Ltd. | NIACL | 169.91 | 171.23 | 166.5 | 169.92 | 167.34 | -2.58 | -1.52 | 2342157 | 39.19 | 324.7 | 82.5 | 2026-04-17 15:57:47 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1790.6 | 1807.7 | 1779.7 | 1782.3 | 1793 | 10.70 | 0.60 | 348194 | 62.43 | 4137 | 1186.4 | 2026-04-17 15:24:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 1000.2 | 1023 | 996.45 | 1001.9 | 1011.05 | 9.15 | 0.91 | 539512 | 54.55 | 1214.5 | 634.05 | 2026-04-17 15:56:23 |
| Thermax Ltd. | THERMAX | 4112 | 4170 | 4058 | 4126.4 | 4141.4 | 15.00 | 0.36 | 217151 | 89.93 | 5839.95 | 1830.65 | 2026-04-17 15:58:50 |
| Timken India Ltd. | TIMKEN | 3520 | 3537 | 3451.1 | 3493.4 | 3501.2 | 7.80 | 0.22 | 37052 | 12.97 | 4817.9 | 2202 | 2026-04-17 15:24:54 |
| Torrent Power Ltd. | TORNTPOWER | 1529.9 | 1569.4 | 1520.6 | 1521.6 | 1566.6 | 45.00 | 2.96 | 900910 | 141.14 | 2037 | 430.85 | 2026-04-17 15:24:53 |
| Tube Investments of India Ltd. | TIINDIA | 2750 | 2810 | 2728.6 | 2752.9 | 2790.2 | 37.30 | 1.35 | 268771 | 74.99 | 4810.8 | 2034.05 | 2026-04-17 15:59:00 |
| Union Bank Of India | UNIONBANK | 188.49 | 189.4 | 186.35 | 188.49 | 188.67 | 0.18 | 0.10 | 8579808 | 161.88 | 205.49 | 38.3 | 2026-04-17 15:24:53 |
| United Breweries Ltd. | UBL | 1465.2 | 1515 | 1455.4 | 1459.2 | 1495 | 35.80 | 2.45 | 335944 | 50.22 | 2299.7 | 1353.5 | 2026-04-17 15:24:55 |
| UNO Minda Ltd. | UNOMINDA | 1114.1 | 1114.1 | 1084 | 1109.4 | 1097.9 | -11.50 | -1.04 | 959338 | 105.33 | 1382 | 435 | 2026-04-17 15:24:54 |
| UPL Ltd. | UPL | 659 | 671.7 | 657.75 | 659.95 | 664.9 | 4.95 | 0.75 | 995400 | 66.18 | 812.2 | 451.85 | 2026-04-17 15:24:53 |
| Vedant Fashions Ltd. | MANYAVAR | 424.9 | 447 | 422.8 | 429.2 | 442.55 | 13.35 | 3.11 | 544452 | 24.09 | 1512 | 329.2 | 2026-04-17 15:54:36 |
| Vishal Mega Mart Ltd. | VMM | 117.95 | 120.01 | 116.43 | 117.55 | 119.02 | 1.47 | 1.25 | 28514577 | 339.38 | 2026-04-17 15:24:54 | ||
| Vodafone Idea Ltd. | IDEA | 9.51 | 9.68 | 9.48 | 9.53 | 9.64 | 0.11 | 1.15 | 365734206 | 352.57 | 19.18 | 5.7 | 2026-04-17 15:24:59 |
| Voltas Ltd. | VOLTAS | 1416.6 | 1447.8 | 1393.5 | 1408.8 | 1440.1 | 31.30 | 2.22 | 1266294 | 182.36 | 1944.9 | 737.2 | 2026-04-17 15:59:53 |
| Waaree Energies Ltd. | WAAREEENER | 3474 | 3510 | 3413 | 3438.8 | 3473 | 34.20 | 0.99 | 3075115 | 1067.99 | 2026-04-17 15:24:59 | ||
| Yes Bank Ltd. | YESBANK | 20.07 | 20.2 | 19.82 | 19.95 | 20.18 | 0.23 | 1.15 | 118192661 | 238.51 | 32.85 | 14.4 | 2026-04-17 15:24:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80.25 | 81.86 | 79.96 | 80.2 | 81.04 | 0.84 | 1.05 | 17454192 | 141.45 | 292 | 68 | 2026-04-17 15:59:13 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14216 | 14748 | 14216 | 14358 | 14532 | 174.00 | 1.21 | 8203 | 11.92 | 18250 | 8638.55 | 2026-04-17 15:24:49 |