Select Exchange & Index:
NIFTYMIDCAP150
21867.50
updated on: 30-Sep-2026 [16:14]
Advances - 88 |
Declines - 83 |
Unchanged - 1
Overview
| Open | 21925.90 | Prev. Close | 21853.30 |
|---|---|---|---|
| Day High | 22074.60 | 52 Week High | 23647.50 |
| Day Low | 21856.60 | 52 Week Low | 19218.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1029.2 | 1030 | 0.80 | 0.08 |
| 3M India Ltd. | 31890 | 32160 | 270.00 | 0.85 |
| ACC Ltd. | 1202.6 | 1204.1 | 1.50 | 0.12 |
| Aditya Birla Capital Ltd. | 378 | 380.6 | 2.60 | 0.69 |
| Aditya Birla Fashion and Retail Ltd. | 46.24 | 46.32 | 0.08 | 0.17 |
| AIA Engineering Ltd. | 3835.7 | 3869 | 33.30 | 0.87 |
| Ajanta Pharma Ltd. | 3557.5 | 3620.8 | 63.30 | 1.78 |
| APL Apollo Tubes Ltd. | 2188.6 | 2190.1 | 1.50 | 0.07 |
| Ashok Leyland Ltd. | 153.44 | 154.19 | 0.75 | 0.49 |
| AU Small Finance Bank Ltd. | 1005.2 | 1010.3 | 5.10 | 0.51 |
| Bajaj Housing Finance Ltd. | 81.26 | 82 | 0.74 | 0.91 |
| Bank Of India | 130.11 | 130.24 | 0.13 | 0.10 |
| Bank Of Maharashtra | 79.16 | 79.37 | 0.21 | 0.27 |
| Bayer CropScience Ltd. | 3602.7 | 3627.6 | 24.90 | 0.69 |
| Bharat Dynamics Ltd. | 1085.1 | 1110.1 | 25.00 | 2.30 |
| Bharat Heavy Electricals Ltd. | 413.35 | 415.5 | 2.15 | 0.52 |
| Carborundum Universal Ltd. | 1200.5 | 1252.5 | 52.00 | 4.33 |
| Coforge Ltd. | 1722 | 1749.1 | 27.10 | 1.57 |
| Container Corporation Of India Ltd. | 443.5 | 447.5 | 4.00 | 0.90 |
| Dalmia Bharat Ltd. | 1637.4 | 1683.7 | 46.30 | 2.83 |
| Deepak Nitrite Ltd. | 1529 | 1529.8 | 0.80 | 0.05 |
| Dr. Lal Pathlabs Ltd. | 1950.4 | 1987 | 36.60 | 1.88 |
| Endurance Technologies Ltd. | 2654.8 | 2656.5 | 1.70 | 0.06 |
| Escorts Kubota Ltd. | 2706.2 | 2715.2 | 9.00 | 0.33 |
| GE Vernova T&D India Ltd. | 4130.3 | 4201 | 70.70 | 1.71 |
| General Insurance Corporation of India | 320.25 | 331.15 | 10.90 | 3.40 |
| GMR Airports Ltd. | 93.75 | 95.15 | 1.40 | 1.49 |
| Godfrey Phillips India Ltd. | 1862 | 1891.8 | 29.80 | 1.60 |
| Grindwell Norton Ltd. | 1916.7 | 1994.1 | 77.40 | 4.04 |
| HDFC Asset Management Company Ltd. | 2223.3 | 2280.7 | 57.40 | 2.58 |
| Hero MotoCorp Ltd. | 5208 | 5241 | 33.00 | 0.63 |
| Hexaware Technologies Ltd. | 482.1 | 494.1 | 12.00 | 2.49 |
| Hindustan Petroleum Corporation Ltd. | 349.2 | 350.35 | 1.15 | 0.33 |
| Hindustan Zinc Ltd. | 563.3 | 566 | 2.70 | 0.48 |
| IDFC First Bank Ltd. | 79.46 | 81.44 | 1.98 | 2.49 |
| Indian Bank | 795.25 | 805.9 | 10.65 | 1.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.55 | 455.4 | 2.85 | 0.63 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 111.68 | 0.68 | 0.61 |
| Indraprastha Gas Ltd. | 142.02 | 145.61 | 3.59 | 2.53 |
| Indus Towers Ltd. | 367.55 | 373.2 | 5.65 | 1.54 |
| ITC Hotels Ltd. | 160.53 | 164.13 | 3.60 | 2.24 |
| Jindal Stainless Ltd. | 738.3 | 747.4 | 9.10 | 1.23 |
| JK Cement Ltd. | 4824.5 | 5076 | 251.50 | 5.21 |
| JSW Infrastructure Ltd. | 350 | 356.6 | 6.60 | 1.89 |
| K.P.R. Mill Ltd. | 1081.5 | 1103.3 | 21.80 | 2.02 |
| Kajaria Ceramics Ltd. | 1190.5 | 1235.1 | 44.60 | 3.75 |
| L&T Technology Services Ltd. | 3081.6 | 3228.6 | 147.00 | 4.77 |
| Laurus Labs Ltd. | 1979 | 1980 | 1.00 | 0.05 |
| Linde India Ltd. | 6199.5 | 6323 | 123.50 | 1.99 |
| Lodha Developers Ltd. | 1106.6 | 1135 | 28.40 | 2.57 |
| Mazagon Dock Shipbuilders Ltd. | 2087.1 | 2113 | 25.90 | 1.24 |
| Meesho Ltd. | 223.21 | 227.75 | 4.54 | 2.03 |
| MRF Ltd. | 123080 | 125280 | 2200.00 | 1.79 |
| Muthoot Finance Ltd. | 2736.8 | 2737.1 | 0.30 | 0.01 |
| Nippon Life India Asset Management Ltd. | 1068 | 1070 | 2.00 | 0.19 |
| NTPC Green Energy Ltd. | 89.99 | 93.37 | 3.38 | 3.76 |
| Oberoi Realty Ltd. | 1762.9 | 1765.7 | 2.80 | 0.16 |
| Oracle Financial Services Software Ltd. | 10406 | 10630 | 224.00 | 2.15 |
| Persistent Systems Ltd. | 5162 | 5279 | 117.00 | 2.27 |
| Petronet LNG Ltd. | 282.95 | 284.5 | 1.55 | 0.55 |
| PI Industries Ltd. | 2288.8 | 2310 | 21.20 | 0.93 |
| Poonawalla Fincorp Ltd. | 443 | 443.85 | 0.85 | 0.19 |
| Premier Energies Ltd. | 870 | 870.1 | 0.10 | 0.01 |
| Prestige Estates Projects Ltd. | 1417.5 | 1481.9 | 64.40 | 4.54 |
| Rail Vikas Nigam Ltd. | 197.9 | 201.76 | 3.86 | 1.95 |
| Solar Industries India Ltd. | 18650 | 19700 | 1050.00 | 5.63 |
| Sona BLW Precision Forgings Ltd. | 815.65 | 830 | 14.35 | 1.76 |
| Sumitomo Chemical India Ltd. | 431.15 | 433.25 | 2.10 | 0.49 |
| Sun TV Network Ltd. | 553.25 | 605 | 51.75 | 9.35 |
| Sundaram Finance Ltd. | 4334.8 | 4355 | 20.20 | 0.47 |
| Supreme Industries Ltd. | 3445.8 | 3451 | 5.20 | 0.15 |
| Tata Communications Ltd. | 1654.7 | 1656.2 | 1.50 | 0.09 |
| Tata Technologies Ltd. | 686.75 | 707.5 | 20.75 | 3.02 |
| The Fertilisers And Chemicals Travancore Ltd. | 757.2 | 757.95 | 0.75 | 0.10 |
| The Indian Hotels Company Ltd. | 714.35 | 728.65 | 14.30 | 2.00 |
| The Phoenix Mills Ltd. | 1929 | 1935 | 6.00 | 0.31 |
| The Ramco Cements Ltd. | 844.25 | 845.55 | 1.30 | 0.15 |
| Thermax Ltd. | 3291 | 3392.2 | 101.20 | 3.08 |
| Timken India Ltd. | 3086.2 | 3136 | 49.80 | 1.61 |
| Torrent Power Ltd. | 1220.2 | 1245.9 | 25.70 | 2.11 |
| Union Bank Of India | 166 | 171 | 5.00 | 3.01 |
| UNO Minda Ltd. | 1162 | 1170 | 8.00 | 0.69 |
| UPL Ltd. | 538 | 539.75 | 1.75 | 0.33 |
| Vedant Fashions Ltd. | 531.7 | 535.1 | 3.40 | 0.64 |
| Yes Bank Ltd. | 20.71 | 20.95 | 0.24 | 1.16 |
| Zee Entertainment Enterprises Ltd. | 74.14 | 74.47 | 0.33 | 0.45 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2297.8 | 2341 | 43.20 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27270 | 27125 | -145.00 | -0.53 |
| Alkem Laboratories Ltd. | 5250 | 5163.5 | -86.50 | -1.65 |
| Apar Industries Ltd. | 17803 | 17384 | -419.00 | -2.35 |
| Apollo Tyres Ltd. | 406.75 | 404.7 | -2.05 | -0.50 |
| Astral Ltd. | 1375 | 1370.4 | -4.60 | -0.33 |
| Aurobindo Pharma Ltd. | 1697.7 | 1672 | -25.70 | -1.51 |
| AWL Agri Business Ltd. | 178.75 | 177.68 | -1.07 | -0.60 |
| Balkrishna Industries Ltd. | 2126.2 | 2117 | -9.20 | -0.43 |
| Bandhan Bank Ltd. | 185.31 | 178.23 | -7.08 | -3.82 |
| Bata India Ltd. | 620.35 | 618.75 | -1.60 | -0.26 |
| Bharat Forge Ltd. | 1942 | 1926 | -16.00 | -0.82 |
| Biocon Ltd. | 377 | 370.3 | -6.70 | -1.78 |
| Blue Star Ltd. | 1529.5 | 1518 | -11.50 | -0.75 |
| BSE Ltd. | 3200 | 3092 | -108.00 | -3.38 |
| CG Power and Industrial Solutions Ltd. | 858.05 | 854.2 | -3.85 | -0.45 |
| Cochin Shipyard Ltd. | 1359.3 | 1315 | -44.30 | -3.26 |
| Colgate-Palmolive (India) Ltd. | 1785.1 | 1763.3 | -21.80 | -1.22 |
| Coromandel International Ltd. | 1792.9 | 1758.2 | -34.70 | -1.94 |
| CRISIL Ltd. | 4464.1 | 4450.8 | -13.30 | -0.30 |
| Cummins India Ltd. | 4800 | 4760 | -40.00 | -0.83 |
| Delhivery Ltd. | 417.4 | 409.7 | -7.70 | -1.84 |
| Devyani International Ltd. | 130.72 | 130.29 | -0.43 | -0.33 |
| Dixon Technologies (India) Ltd. | 13250 | 13100 | -150.00 | -1.13 |
| Emami Ltd. | 381.05 | 379.05 | -2.00 | -0.52 |
| Fortis Healthcare Ltd. | 822 | 770 | -52.00 | -6.33 |
| FSN E-Commerce Ventures Ltd. | 327.35 | 320 | -7.35 | -2.25 |
| Gland Pharma Ltd. | 2989.7 | 2899.4 | -90.30 | -3.02 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2783.8 | 2769.3 | -14.50 | -0.52 |
| Glenmark Pharmaceuticals Ltd. | 2441.5 | 2334.7 | -106.80 | -4.37 |
| Global Health Ltd. | 1415.1 | 1365 | -50.10 | -3.54 |
| Godrej Industries Ltd. | 1055.7 | 1039.4 | -16.30 | -1.54 |
| Godrej Properties Ltd. | 1634.4 | 1628.5 | -5.90 | -0.36 |
| Gujarat Fluorochemicals Ltd. | 4406.2 | 4405.3 | -0.90 | -0.02 |
| Hitachi Energy India Ltd. | 30735 | 30630 | -105.00 | -0.34 |
| Honeywell Automation India Ltd. | 33980 | 33460 | -520.00 | -1.53 |
| ICICI Life Insurance Ltd. | 444.55 | 443.8 | -0.75 | -0.17 |
| IDBI Bank Ltd. | 83.32 | 82.2 | -1.12 | -1.34 |
| Ipca Laboratories Ltd. | 1938.1 | 1927 | -11.10 | -0.57 |
| JSW Energy Ltd. | 501.15 | 494.7 | -6.45 | -1.29 |
| Jubilant FoodWorks Ltd. | 463 | 456.7 | -6.30 | -1.36 |
| Kalyan Jewellers India Ltd. | 568.85 | 553.15 | -15.70 | -2.76 |
| Kansai Nerolac Paints Ltd. | 181.33 | 177.99 | -3.34 | -1.84 |
| KEI Industries Ltd. | 4461 | 4455 | -6.00 | -0.13 |
| KPIT Technologies Ltd. | 519.7 | 499.1 | -20.60 | -3.96 |
| L&T Finance Ltd. | 271.05 | 265 | -6.05 | -2.23 |
| LIC Housing Finance Ltd. | 548.5 | 530.2 | -18.30 | -3.34 |
| Lloyds Metals & Energy Ltd. | 1902.2 | 1884 | -18.20 | -0.96 |
| Lupin Ltd. | 2052.1 | 2030.2 | -21.90 | -1.07 |
| Mahindra & Mahindra Financial Services Ltd. | 328.05 | 324.85 | -3.20 | -0.98 |
| Mankind Pharma Ltd. | 2545 | 2503.8 | -41.20 | -1.62 |
| Max Financial Services Ltd. | 1392.4 | 1373.4 | -19.00 | -1.36 |
| Max Healthcare Institute Ltd. | 982.1 | 929.8 | -52.30 | -5.33 |
| Metro Brands Ltd. | 872.15 | 841.75 | -30.40 | -3.49 |
| Motherson Sumi Wiring India Ltd. | 34.36 | 34.07 | -0.29 | -0.84 |
| NHPC Ltd. | 73.32 | 72.81 | -0.51 | -0.70 |
| NMDC Ltd. | 77 | 76.54 | -0.46 | -0.60 |
| Oil India Ltd. | 459.45 | 448.65 | -10.80 | -2.35 |
| One97 Communications Ltd. | 1683 | 1678 | -5.00 | -0.30 |
| Page Industries Ltd. | 36580 | 36385 | -195.00 | -0.53 |
| Patanjali Foods Ltd. | 371.4 | 363 | -8.40 | -2.26 |
| PB Fintech Ltd. | 1081 | 1063.9 | -17.10 | -1.58 |
| Polycab India Ltd. | 8102.5 | 8026 | -76.50 | -0.94 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6871.5 | 6798.5 | -73.00 | -1.06 |
| SBI Cards And Payment Services Ltd. | 581 | 578.05 | -2.95 | -0.51 |
| Schaeffler India Ltd. | 3920 | 3897.1 | -22.90 | -0.58 |
| SJVN Ltd. | 59.83 | 59.32 | -0.51 | -0.85 |
| SKF India Ltd. | 1514 | 1509.9 | -4.10 | -0.27 |
| Star Health and Allied Insurance Company Ltd. | 538.1 | 534.65 | -3.45 | -0.64 |
| Steel Authority Of India Ltd. | 181.82 | 181.49 | -0.33 | -0.18 |
| Sundram Fasteners Ltd. | 1143.2 | 1139.3 | -3.90 | -0.34 |
| Suzlon Energy Ltd. | 39.5 | 39.49 | -0.01 | -0.03 |
| Swiggy Ltd. | 253.7 | 250.1 | -3.60 | -1.42 |
| Tata Chemicals Ltd. | 613.85 | 611.45 | -2.40 | -0.39 |
| Tata Elxsi Ltd. | 3211.7 | 3088.9 | -122.80 | -3.82 |
| Tata Investment Corporation Ltd. | 625.45 | 620.05 | -5.40 | -0.86 |
| The Federal Bank Ltd. | 320.2 | 317.4 | -2.80 | -0.87 |
| The New India Assurance Company Ltd. | 168.29 | 167.02 | -1.27 | -0.75 |
| Tube Investments of India Ltd. | 2413 | 2375 | -38.00 | -1.57 |
| United Breweries Ltd. | 1210.2 | 1158.1 | -52.10 | -4.31 |
| Vishal Mega Mart Ltd. | 104.3 | 101 | -3.30 | -3.16 |
| Vodafone Idea Ltd. | 13.56 | 12.95 | -0.61 | -4.50 |
| Voltas Ltd. | 1090 | 1070 | -20.00 | -1.83 |
| Waaree Energies Ltd. | 2380 | 2374.4 | -5.60 | -0.24 |
Market Stats
Advances
88
Declines
83
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1029.2 | 1047 | 1029 | 1029.2 | 1030 | 0.80 | 0.08 | 1348986 | 138.95 | 1318 | 395.1 | 2026-09-30 15:50:43 |
| 3M India Ltd. | 3MINDIA | 31890 | 32695 | 31890 | 31890 | 32160 | 270.00 | 0.85 | 3548 | 11.41 | 40856.5 | 21300.45 | 2026-09-30 15:56:06 |
| Abbott India Ltd. | ABBOTINDIA | 27270 | 27495 | 27015 | 27270 | 27125 | -145.00 | -0.53 | 5645 | 15.31 | 37000 | 17325 | 2026-09-30 15:59:57 |
| ACC Ltd. | ACC | 1205 | 1224 | 1200.8 | 1202.6 | 1204.1 | 1.50 | 0.12 | 63787 | 7.68 | 2844 | 1188.1 | 2026-09-30 15:59:49 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 380.15 | 385.55 | 379.95 | 378 | 380.6 | 2.60 | 0.69 | 3567531 | 135.78 | 430.7 | 105.3 | 2026-09-30 15:59:22 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 46.6 | 47.29 | 45.97 | 46.24 | 46.32 | 0.08 | 0.17 | 3805401 | 17.63 | 364.4 | 45.97 | 2026-09-30 15:59:21 |
| AIA Engineering Ltd. | AIAENG | 3850 | 3910.9 | 3804.2 | 3835.7 | 3869 | 33.30 | 0.87 | 51956 | 20.10 | 5180 | 2383.5 | 2026-09-30 15:54:22 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3570 | 3758.9 | 3567.1 | 3557.5 | 3620.8 | 63.30 | 1.78 | 344068 | 124.58 | 3796 | 1111.6 | 2026-09-30 15:54:35 |
| Alkem Laboratories Ltd. | ALKEM | 5249.5 | 5276.5 | 5135 | 5250 | 5163.5 | -86.50 | -1.65 | 146577 | 75.69 | 6439.9 | 2855 | 2026-09-30 15:53:58 |
| Apar Industries Ltd. | APARINDS | 17804 | 17882 | 17291 | 17803 | 17384 | -419.00 | -2.35 | 116165 | 201.94 | 19265 | 1153 | 2026-09-30 15:59:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2201.9 | 2224.5 | 2181.6 | 2188.6 | 2190.1 | 1.50 | 0.07 | 587352 | 128.64 | 2301.4 | 941 | 2026-09-30 15:54:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 412.9 | 412.95 | 402 | 406.75 | 404.7 | -2.05 | -0.50 | 684149 | 27.69 | 584.9 | 225.45 | 2026-09-30 15:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.41 | 156.19 | 153.35 | 153.44 | 154.19 | 0.75 | 0.49 | 17703276 | 272.97 | 264.65 | 114.96 | 2026-09-30 15:58:39 |
| Astral Ltd. | ASTRAL | 1376 | 1384.1 | 1366 | 1375 | 1370.4 | -4.60 | -0.33 | 258131 | 35.37 | 2454 | 1232.3 | 2026-09-30 15:51:25 |
| AU Small Finance Bank Ltd. | AUBANK | 1001.9 | 1015.1 | 995.2 | 1005.2 | 1010.3 | 5.10 | 0.51 | 1358165 | 137.22 | 1144.1 | 478.35 | 2026-09-30 15:50:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1696 | 1707.2 | 1649.3 | 1697.7 | 1672 | -25.70 | -1.51 | 1138610 | 190.38 | 1740 | 397.2 | 2026-09-30 15:59:43 |
| AWL Agri Business Ltd. | AWL | 178.95 | 181.3 | 177.11 | 178.75 | 177.68 | -1.07 | -0.60 | 910512 | 16.18 | 841.7 | 171.19 | 2026-09-30 15:58:45 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.33 | 83.4 | 81.33 | 81.26 | 82 | 0.74 | 0.91 | 4275068 | 35.06 | 2026-09-30 15:59:07 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2121.6 | 2155 | 2105.7 | 2126.2 | 2117 | -9.20 | -0.43 | 119706 | 25.34 | 3375 | 1796.3 | 2026-09-30 15:59:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 184.01 | 184.37 | 177.26 | 185.31 | 178.23 | -7.08 | -3.82 | 13031625 | 232.26 | 314.8 | 128.16 | 2026-09-30 15:59:03 |
| Bank Of India | BANKINDIA | 130.89 | 132.73 | 130.24 | 130.11 | 130.24 | 0.13 | 0.10 | 5018149 | 65.36 | 178.36 | 45.85 | 2026-09-30 15:59:26 |
| Bank Of Maharashtra | MAHABANK | 80 | 81.5 | 79.37 | 79.16 | 79.37 | 0.21 | 0.27 | 19568168 | 155.31 | 94.5 | 16.9 | 2026-09-30 15:59:50 |
| Bata India Ltd. | BATAINDIA | 620.4 | 627 | 617.05 | 620.35 | 618.75 | -1.60 | -0.26 | 59998 | 3.71 | 1989 | 605 | 2026-09-30 15:58:40 |
| Bayer CropScience Ltd. | BAYERCROP | 3615 | 3665.8 | 3615 | 3602.7 | 3627.6 | 24.90 | 0.69 | 21117 | 7.66 | 7196.85 | 3610.8 | 2026-09-30 15:59:21 |
| Bharat Dynamics Ltd. | BDL | 1091 | 1127.6 | 1091 | 1085.1 | 1110.1 | 25.00 | 2.30 | 1193043 | 132.44 | 2958 | 785.75 | 2026-09-30 15:59:10 |
| Bharat Forge Ltd. | BHARATFORG | 1931 | 1944.9 | 1891.6 | 1942 | 1926 | -16.00 | -0.82 | 1059256 | 204.01 | 2295 | 677.35 | 2026-09-30 15:52:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.1 | 421.8 | 411.7 | 413.35 | 415.5 | 2.15 | 0.52 | 8153812 | 338.79 | 446.5 | 51.35 | 2026-09-30 15:58:30 |
| Biocon Ltd. | BIOCON | 378 | 381.2 | 370.3 | 377 | 370.3 | -6.70 | -1.78 | 1849491 | 68.49 | 447.15 | 191.55 | 2026-09-30 15:59:01 |
| Blue Star Ltd. | BLUESTARCO | 1525 | 1541.1 | 1502.1 | 1529.5 | 1518 | -11.50 | -0.75 | 615606 | 93.45 | 2417 | 493.5 | 2026-09-30 15:52:08 |
| BSE Ltd. | BSE | 3138.9 | 3149 | 3075 | 3200 | 3092 | -108.00 | -3.38 | 6411793 | 1982.53 | 7588 | 406.2 | 2026-09-30 15:59:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1206.5 | 1269.9 | 1204.4 | 1200.5 | 1252.5 | 52.00 | 4.33 | 475133 | 59.51 | 1841.15 | 735.2 | 2026-09-30 15:58:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 866.45 | 876.8 | 854.2 | 858.05 | 854.2 | -3.85 | -0.45 | 2404620 | 205.40 | 980.9 | 212.1 | 2026-09-30 15:58:27 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1332 | 1348.6 | 1305.7 | 1359.3 | 1315 | -44.30 | -3.26 | 985418 | 129.58 | 2979.45 | 329.1 | 2026-09-30 15:59:34 |
| Coforge Ltd. | COFORGE | 1757.6 | 1824.4 | 1749.1 | 1722 | 1749.1 | 27.10 | 1.57 | 3113656 | 544.61 | 10026.8 | 1008.1 | 2026-09-30 15:59:09 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1790.1 | 1808.6 | 1763.3 | 1785.1 | 1763.3 | -21.80 | -1.22 | 276534 | 48.76 | 3890 | 1434.6 | 2026-09-30 15:57:31 |
| Container Corporation Of India Ltd. | CONCOR | 449 | 454.6 | 445.3 | 443.5 | 447.5 | 4.00 | 0.90 | 1094966 | 49.00 | 1180 | 421.45 | 2026-09-30 15:59:48 |
| Coromandel International Ltd. | COROMANDEL | 1810.8 | 1832 | 1742.9 | 1792.9 | 1758.2 | -34.70 | -1.94 | 612561 | 107.70 | 2718.9 | 838 | 2026-09-30 15:59:59 |
| CRISIL Ltd. | CRISIL | 4464.8 | 4519 | 4416 | 4464.1 | 4450.8 | -13.30 | -0.30 | 36918 | 16.43 | 6950 | 2725 | 2026-09-30 15:54:13 |
| Cummins India Ltd. | CUMMINSIND | 4821.5 | 4839 | 4741 | 4800 | 4760 | -40.00 | -0.83 | 573791 | 273.12 | 6100 | 1103.8 | 2026-09-30 15:56:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1637.6 | 1696.8 | 1637.4 | 1637.4 | 1683.7 | 46.30 | 2.83 | 111663 | 18.80 | 2488.9 | 1476.05 | 2026-09-30 15:54:44 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1535 | 1555 | 1520.6 | 1529 | 1529.8 | 0.80 | 0.05 | 141444 | 21.64 | 3169 | 1280 | 2026-09-30 15:59:58 |
| Delhivery Ltd. | DELHIVERY | 418.35 | 418.35 | 400.35 | 417.4 | 409.7 | -7.70 | -1.84 | 5573038 | 228.33 | 621.95 | 236.53 | 2026-09-30 15:55:15 |
| Devyani International Ltd. | DEVYANI | 130.68 | 132.7 | 129 | 130.72 | 130.29 | -0.43 | -0.33 | 1090016 | 14.20 | 227.5 | 91.55 | 2026-09-30 15:57:42 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13425 | 13100 | 13250 | 13100 | -150.00 | -1.13 | 273569 | 358.38 | 19148.9 | 2553 | 2026-09-30 15:59:45 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1946 | 1994 | 1865 | 1950.4 | 1987 | 36.60 | 1.88 | 525994 | 104.52 | 3653.95 | 1272.6 | 2026-09-30 15:59:59 |
| Emami Ltd. | EMAMILTD | 382.5 | 384.5 | 375.6 | 381.05 | 379.05 | -2.00 | -0.52 | 1943040 | 73.65 | 860 | 340.55 | 2026-09-30 16:00:00 |
| Endurance Technologies Ltd. | ENDURANCE | 2665 | 2747.9 | 2621.1 | 2654.8 | 2656.5 | 1.70 | 0.06 | 137641 | 36.56 | 3079.9 | 1179 | 2026-09-30 15:54:38 |
| Escorts Kubota Ltd. | ESCORTS | 2705 | 2743.4 | 2700.1 | 2706.2 | 2715.2 | 9.00 | 0.33 | 45053 | 12.23 | 4420 | 1645 | 2026-09-30 15:54:17 |
| Fortis Healthcare Ltd. | FORTIS | 817 | 821 | 757.45 | 822 | 770 | -52.00 | -6.33 | 5818918 | 448.06 | 1104.3 | 245.5 | 2026-09-30 15:59:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327 | 330.55 | 320 | 327.35 | 320 | -7.35 | -2.25 | 3980003 | 127.36 | 349.55 | 114.25 | 2026-09-30 15:57:46 |
| GE Vernova T&D India Ltd. | GVT&D | 4190 | 4258.4 | 4126.9 | 4130.3 | 4201 | 70.70 | 1.71 | 624058 | 262.17 | 5650 | 98.55 | 2026-09-30 15:59:56 |
| General Insurance Corporation of India | GICRE | 320 | 333.5 | 320 | 320.25 | 331.15 | 10.90 | 3.40 | 772056 | 25.57 | 525.5 | 117.4 | 2026-09-30 15:59:59 |
| Gland Pharma Ltd. | GLAND | 2990 | 3007.7 | 2872 | 2989.7 | 2899.4 | -90.30 | -3.02 | 528548 | 153.25 | 3042 | 861 | 2026-09-30 15:56:32 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2783.8 | 2813.6 | 2752.1 | 2783.8 | 2769.3 | -14.50 | -0.52 | 45801 | 12.68 | 3515.7 | 1227 | 2026-09-30 15:59:25 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2391 | 2410 | 2334.7 | 2441.5 | 2334.7 | -106.80 | -4.37 | 1261905 | 294.62 | 2532.4 | 361.4 | 2026-09-30 15:58:11 |
| Global Health Ltd. | MEDANTA | 1426.7 | 1429.1 | 1352.4 | 1415.1 | 1365 | -50.10 | -3.54 | 457701 | 62.48 | 1544 | 390.55 | 2026-09-30 15:59:37 |
| GMR Airports Ltd. | GMRAIRPORT | 94.8 | 95.34 | 93.29 | 93.75 | 95.15 | 1.40 | 1.49 | 16281025 | 154.91 | 115.64 | 33.35 | 2026-09-30 15:56:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1882.5 | 1932 | 1882.1 | 1862 | 1891.8 | 29.80 | 1.60 | 240882 | 45.57 | 11465 | 1047 | 2026-09-30 15:59:15 |
| Godrej Industries Ltd. | GODREJIND | 1048 | 1069 | 1036 | 1055.7 | 1039.4 | -16.30 | -1.54 | 37170 | 3.86 | 1443 | 395 | 2026-09-30 15:57:15 |
| Godrej Properties Ltd. | GODREJPROP | 1640.6 | 1659.6 | 1623.4 | 1634.4 | 1628.5 | -5.90 | -0.36 | 832521 | 135.58 | 3402.7 | 1005 | 2026-09-30 15:59:03 |
| Grindwell Norton Ltd. | GRINDWELL | 1916 | 2016 | 1916 | 1916.7 | 1994.1 | 77.40 | 4.04 | 63047 | 12.57 | 2960 | 1329 | 2026-09-30 15:58:43 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4420.1 | 4454.9 | 4358.1 | 4406.2 | 4405.3 | -0.90 | -0.02 | 68354 | 30.11 | 4958.9 | 2476 | 2026-09-30 15:55:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2255 | 2314 | 2252.6 | 2223.3 | 2280.7 | 57.40 | 2.58 | 908968 | 207.31 | 5934.5 | 1589.5 | 2026-09-30 15:59:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5236.5 | 5341 | 5236.5 | 5208 | 5241 | 33.00 | 0.63 | 567810 | 297.59 | 6388.5 | 2246 | 2026-09-30 15:57:57 |
| Hexaware Technologies Ltd. | HEXT | 480.65 | 504.75 | 479.05 | 482.1 | 494.1 | 12.00 | 2.49 | 140752 | 6.95 | 2026-09-30 15:59:59 | ||
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 351.2 | 357.4 | 350.35 | 349.2 | 350.35 | 1.15 | 0.33 | 2520543 | 88.31 | 594.8 | 200.05 | 2026-09-30 15:59:03 |
| Hindustan Zinc Ltd. | HINDZINC | 567.2 | 575.05 | 562.6 | 563.3 | 566 | 2.70 | 0.48 | 2880602 | 163.04 | 807.7 | 262.65 | 2026-09-30 15:57:47 |
| Hitachi Energy India Ltd. | POWERINDIA | 30680 | 31050 | 30200 | 30735 | 30630 | -105.00 | -0.34 | 88522 | 271.14 | 38785 | 2840.1 | 2026-09-30 15:58:48 |
| Honeywell Automation India Ltd. | HONAUT | 33980 | 34240 | 33360 | 33980 | 33460 | -520.00 | -1.53 | 1786 | 5.98 | 59994 | 26220 | 2026-09-30 15:59:51 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 448 | 450 | 442.4 | 444.55 | 443.8 | -0.75 | -0.17 | 839768 | 37.27 | 796.8 | 380.7 | 2026-09-30 15:59:22 |
| IDBI Bank Ltd. | IDBI | 83.51 | 84.29 | 81.96 | 83.32 | 82.2 | -1.12 | -1.34 | 4433814 | 36.45 | 118.38 | 38.65 | 2026-09-30 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.46 | 82.08 | 79.46 | 79.46 | 81.44 | 1.98 | 2.49 | 23332019 | 190.02 | 100.7 | 43.05 | 2026-09-30 15:59:22 |
| Indian Bank | INDIANB | 800 | 814.65 | 799.2 | 795.25 | 805.9 | 10.65 | 1.34 | 1068705 | 86.13 | 1000.9 | 173 | 2026-09-30 15:57:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 452.55 | 467.35 | 452.55 | 452.55 | 455.4 | 2.85 | 0.63 | 829734 | 37.79 | 1138.9 | 446.5 | 2026-09-30 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.7 | 113.84 | 111.37 | 111 | 111.68 | 0.68 | 0.61 | 3872732 | 43.25 | 2026-09-30 15:58:20 | ||
| Indraprastha Gas Ltd. | IGL | 141.99 | 146.9 | 141.99 | 142.02 | 145.61 | 3.59 | 2.53 | 3093267 | 45.04 | 570.35 | 139.2 | 2026-09-30 15:58:19 |
| Indus Towers Ltd. | INDUSTOWER | 370.35 | 376.05 | 368.6 | 367.55 | 373.2 | 5.65 | 1.54 | 6712752 | 250.52 | 481.5 | 135.15 | 2026-09-30 15:59:41 |
| Ipca Laboratories Ltd. | IPCALAB | 1950.3 | 1984.9 | 1916.4 | 1938.1 | 1927 | -11.10 | -0.57 | 312460 | 60.21 | 2038 | 669.8 | 2026-09-30 15:58:42 |
| ITC Hotels Ltd. | ITCHOTELS | 161.7 | 164.9 | 160.25 | 160.53 | 164.13 | 3.60 | 2.24 | 1550628 | 25.45 | 2026-09-30 15:59:58 | ||
| Jindal Stainless Ltd. | JSL | 735.7 | 749.85 | 733 | 738.3 | 747.4 | 9.10 | 1.23 | 860756 | 64.33 | 884 | 115.9 | 2026-09-30 15:59:59 |
| JK Cement Ltd. | JKCEMENT | 4848 | 5117 | 4848 | 4824.5 | 5076 | 251.50 | 5.21 | 106778 | 54.20 | 7565.5 | 2425.25 | 2026-09-30 15:59:16 |
| JSW Energy Ltd. | JSWENERGY | 498 | 500.45 | 489.5 | 501.15 | 494.7 | -6.45 | -1.29 | 1797485 | 88.92 | 804.9 | 204.65 | 2026-09-30 15:51:24 |
| JSW Infrastructure Ltd. | JSWINFRA | 352 | 358.5 | 348.7 | 350 | 356.6 | 6.60 | 1.89 | 2191121 | 78.14 | 2026-09-30 15:59:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 463.4 | 466.25 | 451.1 | 463 | 456.7 | -6.30 | -1.36 | 797358 | 36.42 | 796.75 | 408.6 | 2026-09-30 15:57:23 |
| K.P.R. Mill Ltd. | KPRMILL | 1081.5 | 1113.3 | 1076.4 | 1081.5 | 1103.3 | 21.80 | 2.02 | 165794 | 18.29 | 1389 | 479.45 | 2026-09-30 15:59:47 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1227.8 | 1265.9 | 1212.8 | 1190.5 | 1235.1 | 44.60 | 3.75 | 2882388 | 356.00 | 1578.7 | 758.7 | 2026-09-30 15:59:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 572 | 572.05 | 552.5 | 568.85 | 553.15 | -15.70 | -2.76 | 5559899 | 307.55 | 795.4 | 69 | 2026-09-30 15:58:19 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 182.9 | 183.54 | 177.1 | 181.33 | 177.99 | -3.34 | -1.84 | 178729 | 3.18 | 355 | 157.91 | 2026-09-30 15:56:46 |
| KEI Industries Ltd. | KEI | 4504.5 | 4536.5 | 4450 | 4461 | 4455 | -6.00 | -0.13 | 182773 | 81.43 | 5899 | 1337 | 2026-09-30 15:53:58 |
| KPIT Technologies Ltd. | KPITTECH | 510.95 | 518 | 499.1 | 519.7 | 499.1 | -20.60 | -3.96 | 1625467 | 81.13 | 1928.7 | 495.5 | 2026-09-30 15:59:51 |
| L&T Finance Ltd. | LTF | 272 | 273.25 | 264.9 | 271.05 | 265 | -6.05 | -2.23 | 6415013 | 170.00 | 338.6 | 72 | 2026-09-30 15:59:58 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3254.9 | 3100 | 3081.6 | 3228.6 | 147.00 | 4.77 | 146167 | 47.19 | 6000 | 3010 | 2026-09-30 15:57:09 |
| Laurus Labs Ltd. | LAURUSLABS | 1993 | 2001.6 | 1955.1 | 1979 | 1980 | 1.00 | 0.05 | 1397926 | 276.79 | 2055.3 | 278.85 | 2026-09-30 15:58:16 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.1 | 565 | 530.2 | 548.5 | 530.2 | -18.30 | -3.34 | 5474497 | 290.26 | 826.75 | 315.1 | 2026-09-30 15:59:57 |
| Linde India Ltd. | LINDEINDIA | 6241 | 6366 | 6180.5 | 6199.5 | 6323 | 123.50 | 1.99 | 28491 | 18.01 | 9935.05 | 2933 | 2026-09-30 15:59:42 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1902.5 | 1918.8 | 1870 | 1902.2 | 1884 | -18.20 | -0.96 | 333292 | 62.79 | 2125 | 492 | 2026-09-30 15:59:23 |
| Lodha Developers Ltd. | LODHA | 1103 | 1135 | 1091.8 | 1106.6 | 1135 | 28.40 | 2.57 | 1779057 | 201.92 | 1649.95 | 355.5 | 2026-09-30 15:58:42 |
| Lupin Ltd. | LUPIN | 2065 | 2071.7 | 2027 | 2052.1 | 2030.2 | -21.90 | -1.07 | 1085192 | 220.32 | 2529.5 | 623 | 2026-09-30 15:59:00 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 328.75 | 333.25 | 322.65 | 328.05 | 324.85 | -3.20 | -0.98 | 920944 | 29.92 | 415 | 176.1 | 2026-09-30 15:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2545 | 2552 | 2455 | 2545 | 2503.8 | -41.20 | -1.62 | 1311278 | 328.32 | 3054.8 | 1242 | 2026-09-30 15:51:19 |
| Max Financial Services Ltd. | MFSL | 1386.5 | 1395.1 | 1344.3 | 1392.4 | 1373.4 | -19.00 | -1.36 | 931017 | 127.87 | 1892.5 | 599.1 | 2026-09-30 15:53:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 963 | 976.3 | 907.7 | 982.1 | 929.8 | -52.30 | -5.33 | 13817675 | 1284.77 | 1314.3 | 354.1 | 2026-09-30 15:59:51 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2083.4 | 2140 | 2081.1 | 2087.1 | 2113 | 25.90 | 1.24 | 510455 | 107.86 | 5860 | 278.55 | 2026-09-30 15:58:31 |
| Meesho Ltd. | MEESHO | 223 | 230.68 | 219.19 | 223.21 | 227.75 | 4.54 | 2.03 | 15536460 | 353.84 | 2026-09-30 15:59:53 | ||
| Metro Brands Ltd. | METROBRAND | 872.05 | 875 | 832 | 872.15 | 841.75 | -30.40 | -3.49 | 53574 | 4.51 | 1430 | 736.05 | 2026-09-30 15:57:23 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.2 | 34.83 | 34 | 34.36 | 34.07 | -0.29 | -0.84 | 6241303 | 21.26 | 80 | 33.81 | 2026-09-30 15:59:43 |
| Mphasis Ltd. | MPHASIS | 2164.5 | 2252.6 | 2144.8 | 2154.4 | 2154.4 | 0.00 | 0.00 | 701536 | 151.14 | 3237.95 | 1660.05 | 2026-09-30 15:59:45 |
| MRF Ltd. | MRF | 123000 | 125800 | 123000 | 123080 | 125280 | 2200.00 | 1.79 | 4133 | 51.78 | 163600 | 78689.95 | 2026-09-30 15:58:15 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2747.9 | 2783.9 | 2737.1 | 2736.8 | 2737.1 | 0.30 | 0.01 | 459482 | 125.76 | 4149.5 | 911.25 | 2026-09-30 15:58:10 |
| NHPC Ltd. | NHPC | 73.56 | 73.99 | 72.8 | 73.32 | 72.81 | -0.51 | -0.70 | 7849564 | 57.15 | 118.4 | 33.35 | 2026-09-30 15:59:47 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1077 | 1088 | 1062 | 1068 | 1070 | 2.00 | 0.19 | 728404 | 77.94 | 1269.5 | 196.9 | 2026-09-30 15:59:10 |
| NMDC Ltd. | NMDC | 77 | 77.79 | 76.54 | 77 | 76.54 | -0.46 | -0.60 | 15817494 | 121.07 | 286.35 | 59.53 | 2026-09-30 15:59:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 89.99 | 93.92 | 89.91 | 89.99 | 93.37 | 3.38 | 3.76 | 3214816 | 30.02 | 2026-09-30 15:59:15 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1760 | 1796.3 | 1751.5 | 1762.9 | 1765.7 | 2.80 | 0.16 | 573434 | 101.25 | 2343.65 | 790.1 | 2026-09-30 15:55:49 |
| Oil India Ltd. | OIL | 458 | 462.25 | 446.25 | 459.45 | 448.65 | -10.80 | -2.35 | 3069066 | 137.69 | 767.9 | 167.85 | 2026-09-30 15:59:29 |
| One97 Communications Ltd. | PAYTM | 1701 | 1708 | 1667.1 | 1683 | 1678 | -5.00 | -0.30 | 2424277 | 406.79 | 1855.5 | 310 | 2026-09-30 15:57:32 |
| Oracle Financial Services Software Ltd. | OFSS | 10525 | 10869 | 10500 | 10406 | 10630 | 224.00 | 2.15 | 272759 | 289.94 | 13220 | 2883.25 | 2026-09-30 15:56:05 |
| Page Industries Ltd. | PAGEIND | 36695 | 37150 | 36210 | 36580 | 36385 | -195.00 | -0.53 | 83553 | 304.01 | 54349.1 | 29805 | 2026-09-30 15:51:04 |
| Patanjali Foods Ltd. | PATANJALI | 369.7 | 372.25 | 363 | 371.4 | 363 | -8.40 | -2.26 | 1344954 | 48.82 | 2011 | 328.2 | 2026-09-30 15:59:50 |
| PB Fintech Ltd. | POLICYBZR | 1087 | 1098 | 1031.4 | 1081 | 1063.9 | -17.10 | -1.58 | 8915211 | 948.49 | 2246.9 | 356.2 | 2026-09-30 15:59:51 |
| Persistent Systems Ltd. | PERSISTENT | 5200 | 5397 | 5200 | 5162 | 5279 | 117.00 | 2.27 | 611251 | 322.68 | 8900 | 3092.05 | 2026-09-30 15:57:17 |
| Petronet LNG Ltd. | PETRONET | 285.1 | 288.9 | 284 | 282.95 | 284.5 | 1.55 | 0.55 | 2419296 | 68.83 | 384.2 | 193.55 | 2026-09-30 15:52:46 |
| PI Industries Ltd. | PIIND | 2290 | 2322.8 | 2270 | 2288.8 | 2310 | 21.20 | 0.93 | 174009 | 40.20 | 4804.05 | 2191 | 2026-09-30 15:56:08 |
| Polycab India Ltd. | POLYCAB | 8102.5 | 8177 | 8026 | 8102.5 | 8026 | -76.50 | -0.94 | 494724 | 397.07 | 10126 | 2310 | 2026-09-30 15:59:53 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 445.1 | 453.9 | 442.2 | 443 | 443.85 | 0.85 | 0.19 | 687449 | 30.51 | 570.4 | 243 | 2026-09-30 15:59:59 |
| Premier Energies Ltd. | PREMIERENE | 868.3 | 883 | 865.2 | 870 | 870.1 | 0.10 | 0.01 | 1144007 | 99.54 | 2026-09-30 15:57:00 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1425 | 1493 | 1420.5 | 1417.5 | 1481.9 | 64.40 | 4.54 | 1284002 | 190.28 | 2074.8 | 391 | 2026-09-30 15:58:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6904 | 6956.5 | 6782 | 6871.5 | 6798.5 | -73.00 | -1.06 | 44984 | 30.58 | 18490 | 6782 | 2026-09-30 15:59:57 |
| Rail Vikas Nigam Ltd. | RVNL | 198.7 | 209.65 | 198.25 | 197.9 | 201.76 | 3.86 | 1.95 | 17689293 | 356.90 | 647 | 30.55 | 2026-09-30 15:59:27 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.15 | 591.25 | 578.05 | 581 | 578.05 | -2.95 | -0.51 | 582328 | 33.66 | 1028.65 | 565.45 | 2026-09-30 15:58:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3950 | 3960 | 3877.3 | 3920 | 3897.1 | -22.90 | -0.58 | 63788 | 24.86 | 4951 | 2555.55 | 2026-09-30 15:57:13 |
| SJVN Ltd. | SJVN | 59.98 | 60.3 | 59.01 | 59.83 | 59.32 | -0.51 | -0.85 | 2571072 | 15.25 | 170.5 | 27.9 | 2026-09-30 15:59:31 |
| SKF India Ltd. | SKFINDIA | 1513 | 1524.6 | 1500.3 | 1514 | 1509.9 | -4.10 | -0.27 | 30500 | 4.61 | 7350 | 1404 | 2026-09-30 15:54:29 |
| Solar Industries India Ltd. | SOLARINDS | 19030 | 19820 | 19030 | 18650 | 19700 | 1050.00 | 5.63 | 302167 | 595.27 | 22700 | 3110 | 2026-09-30 15:59:51 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 821.95 | 837 | 816.4 | 815.65 | 830 | 14.35 | 1.76 | 2734579 | 226.97 | 844 | 380 | 2026-09-30 15:59:15 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 538.1 | 542.8 | 531.35 | 538.1 | 534.65 | -3.45 | -0.64 | 240982 | 12.88 | 780 | 327.3 | 2026-09-30 16:00:00 |
| Steel Authority Of India Ltd. | SAIL | 181.85 | 186 | 180.26 | 181.82 | 181.49 | -0.33 | -0.18 | 15646382 | 283.97 | 209.7 | 73.2 | 2026-09-30 15:59:50 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 430 | 445.9 | 430 | 431.15 | 433.25 | 2.10 | 0.49 | 261894 | 11.35 | 665 | 341.8 | 2026-09-30 16:00:00 |
| Sun TV Network Ltd. | SUNTV | 555 | 663.9 | 554.05 | 553.25 | 605 | 51.75 | 9.35 | 34672457 | 2097.68 | 921 | 393.8 | 2026-09-30 15:59:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4325 | 4407.8 | 4315 | 4334.8 | 4355 | 20.20 | 0.47 | 54266 | 23.63 | 5642 | 1976.25 | 2026-09-30 15:58:13 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1146.4 | 1159 | 1135 | 1143.2 | 1139.3 | -3.90 | -0.34 | 74514 | 8.49 | 1505.95 | 730.1 | 2026-09-30 15:57:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3462 | 3545 | 3446.1 | 3445.8 | 3451 | 5.20 | 0.15 | 139486 | 48.14 | 6460 | 1820 | 2026-09-30 15:59:56 |
| Suzlon Energy Ltd. | SUZLON | 39.51 | 39.99 | 39.2 | 39.5 | 39.49 | -0.01 | -0.03 | 47026942 | 185.71 | 86.04 | 6.6 | 2026-09-30 15:59:58 |
| Swiggy Ltd. | SWIGGY | 255.95 | 257 | 250 | 253.7 | 250.1 | -3.60 | -1.42 | 9125415 | 228.23 | 2026-09-30 15:59:28 | ||
| Tata Chemicals Ltd. | TATACHEM | 615 | 628.75 | 610.2 | 613.85 | 611.45 | -2.40 | -0.39 | 1113198 | 68.07 | 1247.35 | 580.3 | 2026-09-30 15:59:22 |
| Tata Communications Ltd. | TATACOMM | 1640.1 | 1668.1 | 1640.1 | 1654.7 | 1656.2 | 1.50 | 0.09 | 137552 | 22.78 | 2175 | 1070.35 | 2026-09-30 15:59:21 |
| Tata Elxsi Ltd. | TATAELXSI | 3150 | 3203 | 3085 | 3211.7 | 3088.9 | -122.80 | -3.82 | 356864 | 110.23 | 10760 | 3085 | 2026-09-30 15:59:42 |
| Tata Investment Corporation Ltd. | TATAINVEST | 630 | 636 | 616.15 | 625.45 | 620.05 | -5.40 | -0.86 | 313002 | 19.41 | 11847 | 538.85 | 2026-09-30 15:59:59 |
| Tata Technologies Ltd. | TATATECH | 686.75 | 719.75 | 686.75 | 686.75 | 707.5 | 20.75 | 3.02 | 891561 | 63.08 | 2026-09-30 15:59:45 | ||
| The Federal Bank Ltd. | FEDERALBNK | 321.05 | 324.25 | 317.4 | 320.2 | 317.4 | -2.80 | -0.87 | 5485971 | 174.12 | 371.7 | 105.2 | 2026-09-30 15:59:28 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 757.2 | 770.35 | 752 | 757.2 | 757.95 | 0.75 | 0.10 | 99917 | 7.57 | 1187 | 104 | 2026-09-30 15:56:02 |
| The Indian Hotels Company Ltd. | INDHOTEL | 714.35 | 736.9 | 713 | 714.35 | 728.65 | 14.30 | 2.00 | 3733640 | 272.05 | 894.9 | 263.35 | 2026-09-30 15:59:53 |
| The New India Assurance Company Ltd. | NIACL | 167.91 | 169.29 | 165.7 | 168.29 | 167.02 | -1.27 | -0.75 | 1160229 | 19.38 | 324.7 | 82.5 | 2026-09-30 15:59:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1940.4 | 1963.4 | 1916.2 | 1929 | 1935 | 6.00 | 0.31 | 421345 | 81.53 | 4137 | 1186.4 | 2026-09-30 15:58:51 |
| The Ramco Cements Ltd. | RAMCOCEM | 849.9 | 869 | 842.05 | 844.25 | 845.55 | 1.30 | 0.15 | 205668 | 17.39 | 1214.5 | 634.05 | 2026-09-30 15:59:59 |
| Thermax Ltd. | THERMAX | 3280 | 3424.5 | 3276 | 3291 | 3392.2 | 101.20 | 3.08 | 406098 | 137.76 | 5839.95 | 1830.65 | 2026-09-30 15:56:17 |
| Timken India Ltd. | TIMKEN | 3116.6 | 3145 | 3075 | 3086.2 | 3136 | 49.80 | 1.61 | 76082 | 23.86 | 4817.9 | 2202 | 2026-09-30 15:59:52 |
| Torrent Power Ltd. | TORNTPOWER | 1230 | 1256.4 | 1230 | 1220.2 | 1245.9 | 25.70 | 2.11 | 187402 | 23.35 | 2037 | 430.85 | 2026-09-30 15:57:13 |
| Tube Investments of India Ltd. | TIINDIA | 2419.4 | 2449.6 | 2373.2 | 2413 | 2375 | -38.00 | -1.57 | 690294 | 163.94 | 4810.8 | 2034.05 | 2026-09-30 15:59:02 |
| Union Bank Of India | UNIONBANK | 169.98 | 172.6 | 169.95 | 166 | 171 | 5.00 | 3.01 | 16921657 | 289.36 | 205.49 | 38.3 | 2026-09-30 15:59:56 |
| United Breweries Ltd. | UBL | 1210.3 | 1213.8 | 1151 | 1210.2 | 1158.1 | -52.10 | -4.31 | 322312 | 37.33 | 2299.7 | 1151 | 2026-09-30 15:59:34 |
| UNO Minda Ltd. | UNOMINDA | 1159.1 | 1184.1 | 1159.1 | 1162 | 1170 | 8.00 | 0.69 | 527106 | 61.67 | 1382 | 435 | 2026-09-30 15:53:09 |
| UPL Ltd. | UPL | 539.25 | 544.9 | 535.25 | 538 | 539.75 | 1.75 | 0.33 | 3114983 | 168.13 | 812.2 | 451.85 | 2026-09-30 15:58:42 |
| Vedant Fashions Ltd. | MANYAVAR | 534.25 | 541 | 527.9 | 531.7 | 535.1 | 3.40 | 0.64 | 127982 | 6.85 | 1512 | 329.2 | 2026-09-30 15:51:40 |
| Vishal Mega Mart Ltd. | VMM | 102.18 | 102.6 | 99.92 | 104.3 | 101 | -3.30 | -3.16 | 16476797 | 166.42 | 2026-09-30 15:58:31 | ||
| Vodafone Idea Ltd. | IDEA | 13.6 | 13.61 | 12.84 | 13.56 | 12.95 | -0.61 | -4.50 | 640485531 | 829.43 | 19.18 | 5.7 | 2026-09-30 15:59:47 |
| Voltas Ltd. | VOLTAS | 1094 | 1097.8 | 1066 | 1090 | 1070 | -20.00 | -1.83 | 1028057 | 110.00 | 1944.9 | 737.2 | 2026-09-30 15:57:26 |
| Waaree Energies Ltd. | WAAREEENER | 2390 | 2401.4 | 2364.9 | 2380 | 2374.4 | -5.60 | -0.24 | 402951 | 95.68 | 2026-09-30 15:58:03 | ||
| Yes Bank Ltd. | YESBANK | 20.98 | 21.4 | 20.85 | 20.71 | 20.95 | 0.24 | 1.16 | 94081938 | 197.10 | 32.85 | 14.4 | 2026-09-30 15:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.09 | 76.39 | 73.95 | 74.14 | 74.47 | 0.33 | 0.45 | 13100562 | 97.56 | 292 | 68 | 2026-09-30 15:59:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2298 | 2352.9 | 2291 | 2297.8 | 2341 | 43.20 | 1.88 | 141190 | 33.05 | 18250 | 2266 | 2026-09-30 15:59:07 |