Select Exchange & Index:
NIFTYMIDCAP150
21773.90
updated on: 14-Jul-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 21669.70 | Prev. Close | 21636.40 |
|---|---|---|---|
| Day High | 21788.60 | 52 Week High | 22515.40 |
| Day Low | 21581.75 | 52 Week Low | 17269.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 269.45 | 271.5 | 2.05 | 0.76 |
| Ajanta Pharma Ltd. | 2626.5 | 2646.4 | 19.90 | 0.76 |
| Alkem Laboratories Ltd. | 4806.7 | 4840.7 | 34.00 | 0.71 |
| Ashok Leyland Ltd. | 246.25 | 252.95 | 6.70 | 2.72 |
| Astral Ltd. | 1475.1 | 1495 | 19.90 | 1.35 |
| Aurobindo Pharma Ltd. | 1124.8 | 1138.6 | 13.80 | 1.23 |
| Bank Of India | 114.56 | 114.98 | 0.42 | 0.37 |
| Bank Of Maharashtra | 55.95 | 56.08 | 0.13 | 0.23 |
| Bayer CropScience Ltd. | 6196 | 6224.5 | 28.50 | 0.46 |
| Biocon Ltd. | 374.2 | 379.1 | 4.90 | 1.31 |
| BSE Ltd. | 2371.1 | 2460.7 | 89.60 | 3.78 |
| Carborundum Universal Ltd. | 972.65 | 993.4 | 20.75 | 2.13 |
| CG Power and Industrial Solutions Ltd. | 667.75 | 674.8 | 7.05 | 1.06 |
| Coforge Ltd. | 1867.8 | 1875 | 7.20 | 0.39 |
| Container Corporation Of India Ltd. | 614.95 | 615.55 | 0.60 | 0.10 |
| Coromandel International Ltd. | 2324.8 | 2385.2 | 60.40 | 2.60 |
| CRISIL Ltd. | 5973 | 5993 | 20.00 | 0.33 |
| Devyani International Ltd. | 169.33 | 169.47 | 0.14 | 0.08 |
| Dixon Technologies (India) Ltd. | 15786 | 15898 | 112.00 | 0.71 |
| Endurance Technologies Ltd. | 2623 | 2692 | 69.00 | 2.63 |
| Fortis Healthcare Ltd. | 764.55 | 782.3 | 17.75 | 2.32 |
| FSN E-Commerce Ventures Ltd. | 217.23 | 220.03 | 2.80 | 1.29 |
| General Insurance Corporation of India | 375.25 | 382.85 | 7.60 | 2.03 |
| Gland Pharma Ltd. | 1859 | 1889.6 | 30.60 | 1.65 |
| GMR Airports Ltd. | 90.61 | 91.66 | 1.05 | 1.16 |
| Godrej Industries Ltd. | 1095.6 | 1096.7 | 1.10 | 0.10 |
| Godrej Properties Ltd. | 2206.3 | 2256.9 | 50.60 | 2.29 |
| Grindwell Norton Ltd. | 1707.7 | 1726.2 | 18.50 | 1.08 |
| Gujarat Fluorochemicals Ltd. | 3383.4 | 3412.2 | 28.80 | 0.85 |
| Hindustan Zinc Ltd. | 424.9 | 436.35 | 11.45 | 2.69 |
| Honeywell Automation India Ltd. | 40320 | 40555 | 235.00 | 0.58 |
| IDBI Bank Ltd. | 99 | 100.26 | 1.26 | 1.27 |
| Indian Bank | 631.5 | 635.1 | 3.60 | 0.57 |
| Ipca Laboratories Ltd. | 1449.6 | 1456.8 | 7.20 | 0.50 |
| Jindal Stainless Ltd. | 684.5 | 691.1 | 6.60 | 0.96 |
| JK Cement Ltd. | 6447.5 | 6510.5 | 63.00 | 0.98 |
| JSW Energy Ltd. | 523.7 | 530.5 | 6.80 | 1.30 |
| Jubilant FoodWorks Ltd. | 678.6 | 679.8 | 1.20 | 0.18 |
| Kajaria Ceramics Ltd. | 1179.3 | 1183.7 | 4.40 | 0.37 |
| Kalyan Jewellers India Ltd. | 582.15 | 585.75 | 3.60 | 0.62 |
| KEI Industries Ltd. | 3612.3 | 3732.6 | 120.30 | 3.33 |
| L&T Finance Ltd. | 204.59 | 205.57 | 0.98 | 0.48 |
| Laurus Labs Ltd. | 790.2 | 823.85 | 33.65 | 4.26 |
| LIC Housing Finance Ltd. | 604.65 | 606.9 | 2.25 | 0.37 |
| Linde India Ltd. | 6794.5 | 6840.5 | 46.00 | 0.68 |
| Lodha Developers Ltd. | 1400.1 | 1419.7 | 19.60 | 1.40 |
| Lupin Ltd. | 1894.7 | 1926.1 | 31.40 | 1.66 |
| Mahindra & Mahindra Financial Services Ltd. | 265.8 | 268.15 | 2.35 | 0.88 |
| Mankind Pharma Ltd. | 2578.3 | 2696.5 | 118.20 | 4.58 |
| Max Financial Services Ltd. | 1567.2 | 1578.5 | 11.30 | 0.72 |
| Max Healthcare Institute Ltd. | 1219.2 | 1249.6 | 30.40 | 2.49 |
| Metro Brands Ltd. | 1172.2 | 1181.6 | 9.40 | 0.80 |
| MRF Ltd. | 148240 | 148845 | 605.00 | 0.41 |
| Muthoot Finance Ltd. | 2640.6 | 2665.4 | 24.80 | 0.94 |
| NHPC Ltd. | 88.05 | 88.78 | 0.73 | 0.83 |
| NMDC Ltd. | 69.05 | 69.07 | 0.02 | 0.03 |
| Oil India Ltd. | 432.3 | 445.85 | 13.55 | 3.13 |
| One97 Communications Ltd. | 951.15 | 974.7 | 23.55 | 2.48 |
| Oracle Financial Services Software Ltd. | 8636 | 8733.5 | 97.50 | 1.13 |
| Page Industries Ltd. | 47930 | 48765 | 835.00 | 1.74 |
| Patanjali Foods Ltd. | 1665.2 | 1673.7 | 8.50 | 0.51 |
| PB Fintech Ltd. | 1793.8 | 1831.2 | 37.40 | 2.08 |
| Persistent Systems Ltd. | 5578.5 | 5605 | 26.50 | 0.48 |
| Petronet LNG Ltd. | 299.85 | 303.8 | 3.95 | 1.32 |
| PI Industries Ltd. | 4044.8 | 4050.1 | 5.30 | 0.13 |
| Piramal Enterprises Ltd. | 1217.5 | 1293.3 | 75.80 | 6.23 |
| Polycab India Ltd. | 6705.5 | 6796.5 | 91.00 | 1.36 |
| Prestige Estates Projects Ltd. | 1695 | 1726.3 | 31.30 | 1.85 |
| Rail Vikas Nigam Ltd. | 381.65 | 382.3 | 0.65 | 0.17 |
| Schaeffler India Ltd. | 4155.4 | 4224.6 | 69.20 | 1.67 |
| SJVN Ltd. | 97.83 | 98.31 | 0.48 | 0.49 |
| Sona BLW Precision Forgings Ltd. | 447.15 | 452.25 | 5.10 | 1.14 |
| Sun TV Network Ltd. | 566.5 | 572.7 | 6.20 | 1.09 |
| Sundaram Finance Ltd. | 4991 | 5046 | 55.00 | 1.10 |
| Sundram Fasteners Ltd. | 1030.1 | 1034.7 | 4.60 | 0.45 |
| Syngene International Ltd. | 626.15 | 636.3 | 10.15 | 1.62 |
| Tata Chemicals Ltd. | 906.3 | 923.95 | 17.65 | 1.95 |
| Tata Communications Ltd. | 1711.8 | 1713.4 | 1.60 | 0.09 |
| Tata Elxsi Ltd. | 6066 | 6179 | 113.00 | 1.86 |
| Tata Technologies Ltd. | 708.8 | 716.8 | 8.00 | 1.13 |
| The Federal Bank Ltd. | 207.38 | 210.57 | 3.19 | 1.54 |
| The Phoenix Mills Ltd. | 1488.9 | 1510.9 | 22.00 | 1.48 |
| Timken India Ltd. | 3356.9 | 3372.8 | 15.90 | 0.47 |
| Tube Investments of India Ltd. | 2869.8 | 2871 | 1.20 | 0.04 |
| Union Bank Of India | 143.74 | 147.01 | 3.27 | 2.27 |
| UNO Minda Ltd. | 1073 | 1077.5 | 4.50 | 0.42 |
| UPL Ltd. | 652.8 | 659.5 | 6.70 | 1.03 |
| Vishal Mega Mart Ltd. | 133.62 | 137.09 | 3.47 | 2.60 |
| Vodafone Idea Ltd. | 7.17 | 7.71 | 0.54 | 7.53 |
| Voltas Ltd. | 1369.5 | 1376.8 | 7.30 | 0.53 |
| Waaree Energies Ltd. | 3112.1 | 3197 | 84.90 | 2.73 |
| Yes Bank Ltd. | 19.66 | 19.99 | 0.33 | 1.68 |
| Zee Entertainment Enterprises Ltd. | 137.36 | 142.96 | 5.60 | 4.08 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12953 | 12994 | 41.00 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29700 | 29690 | -10.00 | -0.03 |
| Abbott India Ltd. | 34420 | 34295 | -125.00 | -0.36 |
| ACC Ltd. | 1982.5 | 1977.9 | -4.60 | -0.23 |
| Aditya Birla Fashion and Retail Ltd. | 76.85 | 76.6 | -0.25 | -0.33 |
| AIA Engineering Ltd. | 3359.7 | 3349.6 | -10.10 | -0.30 |
| APL Apollo Tubes Ltd. | 1701.8 | 1692.5 | -9.30 | -0.55 |
| Apollo Tyres Ltd. | 458.6 | 453.5 | -5.10 | -1.11 |
| AU Small Finance Bank Ltd. | 821 | 804.95 | -16.05 | -1.95 |
| AWL Agri Business Ltd. | 269.9 | 268 | -1.90 | -0.70 |
| Balkrishna Industries Ltd. | 2655.5 | 2649.8 | -5.70 | -0.21 |
| Bandhan Bank Ltd. | 175.59 | 175.14 | -0.45 | -0.26 |
| Bata India Ltd. | 1239.1 | 1235.6 | -3.50 | -0.28 |
| Bharat Dynamics Ltd. | 1856.6 | 1824.1 | -32.50 | -1.75 |
| Bharat Forge Ltd. | 1214.8 | 1209 | -5.80 | -0.48 |
| Bharat Heavy Electricals Ltd. | 258.7 | 257.35 | -1.35 | -0.52 |
| Cummins India Ltd. | 3546.4 | 3523.8 | -22.60 | -0.64 |
| Dalmia Bharat Ltd. | 2176.4 | 2159.1 | -17.30 | -0.79 |
| Deepak Nitrite Ltd. | 1988.1 | 1964.6 | -23.50 | -1.18 |
| Delhivery Ltd. | 411.25 | 406.35 | -4.90 | -1.19 |
| Dr. Lal Pathlabs Ltd. | 2926.5 | 2897.5 | -29.00 | -0.99 |
| Emami Ltd. | 587 | 585.4 | -1.60 | -0.27 |
| Escorts Kubota Ltd. | 3300.3 | 3264.4 | -35.90 | -1.09 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3243.8 | 3187.9 | -55.90 | -1.72 |
| Gujarat Gas Ltd. | 467.3 | 463.15 | -4.15 | -0.89 |
| HDFC Asset Management Company Ltd. | 5116 | 5091.5 | -24.50 | -0.48 |
| Hindustan Petroleum Corporation Ltd. | 435.9 | 429.9 | -6.00 | -1.38 |
| IDFC First Bank Ltd. | 75.23 | 74.27 | -0.96 | -1.28 |
| Indraprastha Gas Ltd. | 218.38 | 217.27 | -1.11 | -0.51 |
| Indus Towers Ltd. | 404.4 | 404.1 | -0.30 | -0.07 |
| JSW Infrastructure Ltd. | 317.05 | 316.8 | -0.25 | -0.08 |
| K.P.R. Mill Ltd. | 1200.2 | 1188.3 | -11.90 | -0.99 |
| Kansai Nerolac Paints Ltd. | 246.25 | 245.95 | -0.30 | -0.12 |
| KPIT Technologies Ltd. | 1268.4 | 1267.2 | -1.20 | -0.09 |
| L&T Technology Services Ltd. | 4410.5 | 4343.2 | -67.30 | -1.53 |
| Lloyds Metals & Energy Ltd. | 1488.9 | 1478.3 | -10.60 | -0.71 |
| Mazagon Dock Shipbuilders Ltd. | 3174.5 | 3113.6 | -60.90 | -1.92 |
| Motherson Sumi Wiring India Ltd. | 63.41 | 63.38 | -0.03 | -0.05 |
| Mphasis Ltd. | 2838.8 | 2829.5 | -9.30 | -0.33 |
| NTPC Green Energy Ltd. | 112.18 | 110.01 | -2.17 | -1.93 |
| Oberoi Realty Ltd. | 1835.5 | 1804.2 | -31.30 | -1.71 |
| Poonawalla Fincorp Ltd. | 454.8 | 454.55 | -0.25 | -0.05 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13194 | 13170 | -24.00 | -0.18 |
| SKF India Ltd. | 4858.4 | 4841.6 | -16.80 | -0.35 |
| Solar Industries India Ltd. | 15420 | 15213 | -207.00 | -1.34 |
| Star Health and Allied Insurance Company Ltd. | 424.8 | 422.2 | -2.60 | -0.61 |
| Steel Authority Of India Ltd. | 134.33 | 134.19 | -0.14 | -0.10 |
| Sumitomo Chemical India Ltd. | 542.6 | 542.45 | -0.15 | -0.03 |
| Supreme Industries Ltd. | 4114.2 | 4112 | -2.20 | -0.05 |
| Suzlon Energy Ltd. | 65.92 | 65.44 | -0.48 | -0.73 |
| Tata Investment Corporation Ltd. | 6605.5 | 6541 | -64.50 | -0.98 |
| The Fertilisers And Chemicals Travancore Ltd. | 915.75 | 904.25 | -11.50 | -1.26 |
| The Indian Hotels Company Ltd. | 735.2 | 729.15 | -6.05 | -0.82 |
| The New India Assurance Company Ltd. | 183.52 | 183.36 | -0.16 | -0.09 |
| The Ramco Cements Ltd. | 1140.6 | 1133.8 | -6.80 | -0.60 |
| Thermax Ltd. | 3465 | 3444.2 | -20.80 | -0.60 |
| Torrent Power Ltd. | 1408.1 | 1403.5 | -4.60 | -0.33 |
| United Breweries Ltd. | 1960.1 | 1956.2 | -3.90 | -0.20 |
| Vedant Fashions Ltd. | 796.1 | 790.35 | -5.75 | -0.72 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 29615 | 29850 | 29310 | 29700 | 29690 | -10.00 | -0.03 | 2818 | 8.37 | 40856.5 | 21300.45 | 2025-07-14 15:53:18 |
| Abbott India Ltd. | ABBOTINDIA | 34330 | 34500 | 34190 | 34420 | 34295 | -125.00 | -0.36 | 2513 | 8.62 | 37000 | 17325 | 2025-07-14 15:50:30 |
| ACC Ltd. | ACC | 1974 | 1987.9 | 1963.3 | 1982.5 | 1977.9 | -4.60 | -0.23 | 236099 | 46.70 | 2844 | 1592.35 | 2025-07-14 15:59:22 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 268 | 273.15 | 267.65 | 269.45 | 271.5 | 2.05 | 0.76 | 2037858 | 55.33 | 282.65 | 105.3 | 2025-07-14 15:59:45 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 76.85 | 77.39 | 76.06 | 76.85 | 76.6 | -0.25 | -0.33 | 4710275 | 36.08 | 364.4 | 70.55 | 2025-07-14 15:59:59 |
| AIA Engineering Ltd. | AIAENG | 3359.7 | 3425 | 3330.9 | 3359.7 | 3349.6 | -10.10 | -0.30 | 14149 | 4.74 | 4949.95 | 2383.5 | 2025-07-14 15:52:03 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2626.5 | 2688.8 | 2592.1 | 2626.5 | 2646.4 | 19.90 | 0.76 | 446241 | 118.09 | 3485 | 1111.6 | 2025-07-14 15:56:23 |
| Alkem Laboratories Ltd. | ALKEM | 4796.7 | 4877.7 | 4786.7 | 4806.7 | 4840.7 | 34.00 | 0.71 | 76088 | 36.83 | 6439.9 | 2855 | 2025-07-14 15:58:46 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1703 | 1712 | 1678.1 | 1701.8 | 1692.5 | -9.30 | -0.55 | 612974 | 103.75 | 1936 | 941 | 2025-07-14 15:55:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 458 | 461.45 | 451.8 | 458.6 | 453.5 | -5.10 | -1.11 | 768813 | 34.87 | 584.9 | 225.45 | 2025-07-14 15:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 250 | 253.95 | 247 | 246.25 | 252.95 | 6.70 | 2.72 | 9111254 | 230.47 | 264.65 | 133.1 | 2025-07-14 15:59:30 |
| Astral Ltd. | ASTRAL | 1479.9 | 1498 | 1461.2 | 1475.1 | 1495 | 19.90 | 1.35 | 533307 | 79.73 | 2454 | 1232.3 | 2025-07-14 15:59:45 |
| AU Small Finance Bank Ltd. | AUBANK | 805.3 | 814.75 | 797.15 | 821 | 804.95 | -16.05 | -1.95 | 2464428 | 198.37 | 841 | 478.35 | 2025-07-14 15:59:17 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1124.7 | 1147.7 | 1122.6 | 1124.8 | 1138.6 | 13.80 | 1.23 | 819943 | 93.36 | 1592 | 397.2 | 2025-07-14 15:59:17 |
| AWL Agri Business Ltd. | AWL | 269.9 | 271.45 | 266.5 | 269.9 | 268 | -1.90 | -0.70 | 965397 | 25.87 | 841.7 | 231.55 | 2025-07-14 15:59:28 |
| Balkrishna Industries Ltd. | BALKRISIND | 2661.9 | 2678.6 | 2629.3 | 2655.5 | 2649.8 | -5.70 | -0.21 | 400590 | 106.15 | 3375 | 1796.3 | 2025-07-14 15:56:38 |
| Bandhan Bank Ltd. | BANDHANBNK | 175 | 177.14 | 174.38 | 175.59 | 175.14 | -0.45 | -0.26 | 2551186 | 44.68 | 314.8 | 128.16 | 2025-07-14 15:55:47 |
| Bank Of India | BANKINDIA | 114.26 | 115.87 | 113.84 | 114.56 | 114.98 | 0.42 | 0.37 | 5246766 | 60.33 | 157.95 | 45.85 | 2025-07-14 15:59:57 |
| Bank Of Maharashtra | MAHABANK | 55.97 | 56.68 | 55.61 | 55.95 | 56.08 | 0.13 | 0.23 | 9869575 | 55.35 | 73.5 | 16.9 | 2025-07-14 15:59:09 |
| Bata India Ltd. | BATAINDIA | 1239.1 | 1243.9 | 1229.9 | 1239.1 | 1235.6 | -3.50 | -0.28 | 214886 | 26.55 | 1989 | 1140.3 | 2025-07-14 15:55:26 |
| Bayer CropScience Ltd. | BAYERCROP | 6180 | 6239.5 | 6164.5 | 6196 | 6224.5 | 28.50 | 0.46 | 25130 | 15.64 | 7196.85 | 3920.45 | 2025-07-14 15:53:11 |
| Bharat Dynamics Ltd. | BDL | 1849 | 1851.3 | 1815.1 | 1856.6 | 1824.1 | -32.50 | -1.75 | 1412001 | 257.56 | 2958 | 785.75 | 2025-07-14 15:59:43 |
| Bharat Forge Ltd. | BHARATFORG | 1210.9 | 1218.6 | 1201.2 | 1214.8 | 1209 | -5.80 | -0.48 | 973388 | 117.68 | 1804.5 | 677.35 | 2025-07-14 15:59:43 |
| Bharat Heavy Electricals Ltd. | BHEL | 258.65 | 259.75 | 255.2 | 258.7 | 257.35 | -1.35 | -0.52 | 2826291 | 72.73 | 335.35 | 51.35 | 2025-07-14 15:59:21 |
| Biocon Ltd. | BIOCON | 372.85 | 381.25 | 369 | 374.2 | 379.1 | 4.90 | 1.31 | 5647593 | 214.10 | 404.7 | 191.55 | 2025-07-14 15:58:16 |
| BSE Ltd. | BSE | 2425 | 2477.2 | 2390.8 | 2371.1 | 2460.7 | 89.60 | 3.78 | 7628961 | 1877.26 | 7588 | 406.2 | 2025-07-14 15:59:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 970.1 | 997.7 | 965.8 | 972.65 | 993.4 | 20.75 | 2.13 | 142234 | 14.13 | 1841.15 | 788.15 | 2025-07-14 15:55:29 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 667.75 | 680 | 666.2 | 667.75 | 674.8 | 7.05 | 1.06 | 3086468 | 208.27 | 874.7 | 212.1 | 2025-07-14 15:58:38 |
| Coforge Ltd. | COFORGE | 1863 | 1890.8 | 1842 | 1867.8 | 1875 | 7.20 | 0.39 | 1090630 | 204.49 | 10026.8 | 1694 | 2025-07-14 15:55:13 |
| Container Corporation Of India Ltd. | CONCOR | 614.25 | 621.45 | 610.65 | 614.95 | 615.55 | 0.60 | 0.10 | 880400 | 54.19 | 1180 | 555 | 2025-07-14 15:59:47 |
| Coromandel International Ltd. | COROMANDEL | 2325 | 2395 | 2304.7 | 2324.8 | 2385.2 | 60.40 | 2.60 | 739309 | 176.34 | 2548 | 838 | 2025-07-14 15:56:42 |
| CRISIL Ltd. | CRISIL | 5980 | 6100 | 5975 | 5973 | 5993 | 20.00 | 0.33 | 43599 | 26.13 | 6950 | 2725 | 2025-07-14 15:56:05 |
| Cummins India Ltd. | CUMMINSIND | 3567 | 3567 | 3465 | 3546.4 | 3523.8 | -22.60 | -0.64 | 405403 | 142.86 | 4171.9 | 1103.8 | 2025-07-14 15:55:01 |
| Dalmia Bharat Ltd. | DALBHARAT | 2178.6 | 2192 | 2146.9 | 2176.4 | 2159.1 | -17.30 | -0.79 | 332961 | 71.89 | 2424.75 | 1476.05 | 2025-07-14 15:52:25 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1988.1 | 1988.1 | 1959.6 | 1988.1 | 1964.6 | -23.50 | -1.18 | 61975 | 12.18 | 3169 | 1730 | 2025-07-14 15:58:57 |
| Delhivery Ltd. | DELHIVERY | 410 | 411.95 | 404.05 | 411.25 | 406.35 | -4.90 | -1.19 | 2160696 | 87.80 | 621.95 | 236.53 | 2025-07-14 15:58:03 |
| Devyani International Ltd. | DEVYANI | 168.02 | 170 | 166.2 | 169.33 | 169.47 | 0.14 | 0.08 | 2442355 | 41.39 | 227.5 | 133.95 | 2025-07-14 15:59:44 |
| Dixon Technologies (India) Ltd. | DIXON | 15779 | 15990 | 15710 | 15786 | 15898 | 112.00 | 0.71 | 223601 | 355.48 | 19148.9 | 2553 | 2025-07-14 15:59:47 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2910 | 2926.5 | 2880.1 | 2926.5 | 2897.5 | -29.00 | -0.99 | 63369 | 18.36 | 3653.95 | 1762.05 | 2025-07-14 15:59:35 |
| Emami Ltd. | EMAMILTD | 585.5 | 591.75 | 576.9 | 587 | 585.4 | -1.60 | -0.27 | 698671 | 40.90 | 860 | 340.55 | 2025-07-14 15:56:49 |
| Endurance Technologies Ltd. | ENDURANCE | 2602.1 | 2712.6 | 2602.1 | 2623 | 2692 | 69.00 | 2.63 | 76903 | 20.70 | 3061.3 | 1179 | 2025-07-14 15:56:44 |
| Escorts Kubota Ltd. | ESCORTS | 3309.1 | 3321.2 | 3254.8 | 3300.3 | 3264.4 | -35.90 | -1.09 | 73316 | 23.93 | 4420 | 1645 | 2025-07-14 15:59:40 |
| Fortis Healthcare Ltd. | FORTIS | 761 | 786.9 | 761 | 764.55 | 782.3 | 17.75 | 2.32 | 1646076 | 128.77 | 813 | 245.5 | 2025-07-14 15:58:11 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 220.07 | 220.4 | 216.68 | 217.23 | 220.03 | 2.80 | 1.29 | 5706960 | 125.57 | 239.166666666667 | 114.25 | 2025-07-14 15:59:45 |
| General Insurance Corporation of India | GICRE | 375.8 | 383.35 | 374 | 375.25 | 382.85 | 7.60 | 2.03 | 1154248 | 44.19 | 525.5 | 117.4 | 2025-07-14 15:58:14 |
| Gland Pharma Ltd. | GLAND | 1869 | 1934.4 | 1861.1 | 1859 | 1889.6 | 30.60 | 1.65 | 515348 | 97.38 | 2607 | 861 | 2025-07-14 15:56:01 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3243.8 | 3254.9 | 3171.6 | 3243.8 | 3187.9 | -55.90 | -1.72 | 77362 | 24.66 | 3515.7 | 1227 | 2025-07-14 15:59:13 |
| GMR Airports Ltd. | GMRAIRPORT | 90.3 | 92.39 | 89.65 | 90.61 | 91.66 | 1.05 | 1.16 | 9763399 | 89.49 | 103.75 | 33.35 | 2025-07-14 15:59:56 |
| Godrej Industries Ltd. | GODREJIND | 1105.5 | 1119 | 1082 | 1095.6 | 1096.7 | 1.10 | 0.10 | 116468 | 12.77 | 1390 | 395 | 2025-07-14 15:59:25 |
| Godrej Properties Ltd. | GODREJPROP | 2206.3 | 2270 | 2192.9 | 2206.3 | 2256.9 | 50.60 | 2.29 | 906438 | 204.57 | 3402.7 | 1005 | 2025-07-14 15:59:12 |
| Grindwell Norton Ltd. | GRINDWELL | 1714.4 | 1737.2 | 1710.1 | 1707.7 | 1726.2 | 18.50 | 1.08 | 38554 | 6.66 | 2960 | 1356.05 | 2025-07-14 15:56:01 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3383.3 | 3458 | 3352.8 | 3383.4 | 3412.2 | 28.80 | 0.85 | 118503 | 40.44 | 4880.95 | 2476 | 2025-07-14 15:57:18 |
| Gujarat Gas Ltd. | GUJGASLTD | 465.3 | 470.95 | 462.15 | 467.3 | 463.15 | -4.15 | -0.89 | 135996 | 6.30 | 689.95 | 360.25 | 2025-07-14 15:56:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5112 | 5147 | 5052.5 | 5116 | 5091.5 | -24.50 | -0.48 | 165618 | 84.32 | 5278.9 | 1589.5 | 2025-07-14 15:46:01 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 435.9 | 437.5 | 428 | 435.9 | 429.9 | -6.00 | -1.38 | 4575393 | 196.70 | 594.8 | 200.05 | 2025-07-14 15:57:35 |
| Hindustan Zinc Ltd. | HINDZINC | 427.9 | 437.2 | 426.4 | 424.9 | 436.35 | 11.45 | 2.69 | 3867360 | 168.75 | 807.7 | 262.65 | 2025-07-14 15:59:45 |
| Honeywell Automation India Ltd. | HONAUT | 40600 | 40760 | 40300 | 40320 | 40555 | 235.00 | 0.58 | 1464 | 5.94 | 59994 | 31025 | 2025-07-14 15:45:01 |
| IDBI Bank Ltd. | IDBI | 99.1 | 100.8 | 98.6 | 99 | 100.26 | 1.26 | 1.27 | 6975804 | 69.94 | 107.9 | 38.65 | 2025-07-14 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 75.2 | 76.35 | 72.6 | 75.23 | 74.27 | -0.96 | -1.28 | 33762394 | 250.75 | 100.7 | 43.05 | 2025-07-14 15:59:51 |
| Indian Bank | INDIANB | 631.5 | 644.85 | 629.85 | 631.5 | 635.1 | 3.60 | 0.57 | 1592892 | 101.16 | 658.5 | 173 | 2025-07-14 15:50:47 |
| Indraprastha Gas Ltd. | IGL | 219 | 219.99 | 216.1 | 218.38 | 217.27 | -1.11 | -0.51 | 1743595 | 37.88 | 570.35 | 172 | 2025-07-14 15:59:25 |
| Indus Towers Ltd. | INDUSTOWER | 406 | 409.3 | 400 | 404.4 | 404.1 | -0.30 | -0.07 | 3807277 | 153.85 | 460.35 | 135.15 | 2025-07-14 15:58:32 |
| Ipca Laboratories Ltd. | IPCALAB | 1449.6 | 1470.6 | 1418.4 | 1449.6 | 1456.8 | 7.20 | 0.50 | 197274 | 28.74 | 1755.9 | 669.8 | 2025-07-14 15:53:15 |
| Jindal Stainless Ltd. | JSL | 683.7 | 696 | 681.25 | 684.5 | 691.1 | 6.60 | 0.96 | 1020435 | 70.52 | 848 | 115.9 | 2025-07-14 15:56:28 |
| JK Cement Ltd. | JKCEMENT | 6440.5 | 6545 | 6421 | 6447.5 | 6510.5 | 63.00 | 0.98 | 59803 | 38.93 | 6594.5 | 2425.25 | 2025-07-14 15:56:44 |
| JSW Energy Ltd. | JSWENERGY | 525 | 534.35 | 522.25 | 523.7 | 530.5 | 6.80 | 1.30 | 3346236 | 177.52 | 804.9 | 204.65 | 2025-07-14 15:59:28 |
| JSW Infrastructure Ltd. | JSWINFRA | 320 | 323.8 | 312.05 | 317.05 | 316.8 | -0.25 | -0.08 | 3064356 | 97.08 | 2025-07-14 15:59:39 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 682.5 | 683 | 673.1 | 678.6 | 679.8 | 1.20 | 0.18 | 1128532 | 76.72 | 796.75 | 412.1 | 2025-07-14 15:57:21 |
| K.P.R. Mill Ltd. | KPRMILL | 1190.4 | 1195 | 1176 | 1200.2 | 1188.3 | -11.90 | -0.99 | 153486 | 18.24 | 1389 | 479.45 | 2025-07-14 15:56:04 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.2 | 1218 | 1164.3 | 1179.3 | 1183.7 | 4.40 | 0.37 | 806010 | 95.41 | 1578.7 | 758.7 | 2025-07-14 15:59:21 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 586.2 | 588.4 | 580.2 | 582.15 | 585.75 | 3.60 | 0.62 | 1929247 | 113.01 | 795.4 | 69 | 2025-07-14 15:59:37 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 247.5 | 247.5 | 244.5 | 246.25 | 245.95 | -0.30 | -0.12 | 103074 | 2.54 | 355 | 218.2 | 2025-07-14 15:51:06 |
| KEI Industries Ltd. | KEI | 3650 | 3755 | 3612 | 3612.3 | 3732.6 | 120.30 | 3.33 | 541391 | 202.08 | 5039.7 | 1337 | 2025-07-14 15:59:22 |
| KPIT Technologies Ltd. | KPITTECH | 1268.4 | 1271.6 | 1254.1 | 1268.4 | 1267.2 | -1.20 | -0.09 | 463763 | 58.77 | 1928.7 | 521.05 | 2025-07-14 15:59:41 |
| L&T Finance Ltd. | LTF | 205 | 208.49 | 203.18 | 204.59 | 205.57 | 0.98 | 0.48 | 5939863 | 122.11 | 211.2 | 72 | 2025-07-14 15:56:31 |
| L&T Technology Services Ltd. | LTTS | 4400 | 4400 | 4322 | 4410.5 | 4343.2 | -67.30 | -1.53 | 56491 | 24.54 | 6000 | 3215.85 | 2025-07-14 15:57:31 |
| Laurus Labs Ltd. | LAURUSLABS | 788.2 | 827.5 | 788.2 | 790.2 | 823.85 | 33.65 | 4.26 | 5083453 | 418.80 | 827.5 | 278.85 | 2025-07-14 15:57:28 |
| LIC Housing Finance Ltd. | LICHSGFIN | 602.7 | 611.4 | 600.75 | 604.65 | 606.9 | 2.25 | 0.37 | 1171906 | 71.12 | 826.75 | 315.1 | 2025-07-14 15:54:19 |
| Linde India Ltd. | LINDEINDIA | 6805 | 6874 | 6750 | 6794.5 | 6840.5 | 46.00 | 0.68 | 26193 | 17.92 | 9935.05 | 2933 | 2025-07-14 15:52:43 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1488.9 | 1497.5 | 1464.4 | 1488.9 | 1478.3 | -10.60 | -0.71 | 255173 | 37.72 | 1612 | 492 | 2025-07-14 15:43:30 |
| Lodha Developers Ltd. | LODHA | 1400.1 | 1423.2 | 1387 | 1400.1 | 1419.7 | 19.60 | 1.40 | 534480 | 75.88 | 1649.95 | 355.5 | 2025-07-14 15:59:24 |
| Lupin Ltd. | LUPIN | 1894.7 | 1935 | 1888.6 | 1894.7 | 1926.1 | 31.40 | 1.66 | 624180 | 120.22 | 2402.9 | 623 | 2025-07-14 15:51:01 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 266.25 | 268.8 | 265.05 | 265.8 | 268.15 | 2.35 | 0.88 | 2123415 | 56.94 | 346.55 | 176.1 | 2025-07-14 15:59:40 |
| Mankind Pharma Ltd. | MANKIND | 2519.6 | 2706 | 2519.6 | 2578.3 | 2696.5 | 118.20 | 4.58 | 2132999 | 575.16 | 3054.8 | 1242 | 2025-07-14 15:59:36 |
| Max Financial Services Ltd. | MFSL | 1560 | 1592.5 | 1558.8 | 1567.2 | 1578.5 | 11.30 | 0.72 | 1049890 | 165.73 | 1666.9 | 599.1 | 2025-07-14 15:55:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1230 | 1263.2 | 1220 | 1219.2 | 1249.6 | 30.40 | 2.49 | 1968679 | 246.01 | 1314.3 | 354.1 | 2025-07-14 15:58:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3148 | 3148 | 3092 | 3174.5 | 3113.6 | -60.90 | -1.92 | 1187188 | 369.64 | 5860 | 278.55 | 2025-07-14 15:59:51 |
| Metro Brands Ltd. | METROBRAND | 1165 | 1191.4 | 1165 | 1172.2 | 1181.6 | 9.40 | 0.80 | 27382 | 3.24 | 1430 | 736.05 | 2025-07-14 15:45:12 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 63.85 | 64.42 | 63.2 | 63.41 | 63.38 | -0.03 | -0.05 | 4986951 | 31.61 | 80 | 45.15 | 2025-07-14 15:59:45 |
| Mphasis Ltd. | MPHASIS | 2828 | 2846.9 | 2784.5 | 2838.8 | 2829.5 | -9.30 | -0.33 | 371224 | 105.04 | 3237.95 | 1660.05 | 2025-07-14 15:57:26 |
| MRF Ltd. | MRF | 148240 | 150600 | 147005 | 148240 | 148845 | 605.00 | 0.41 | 11768 | 175.16 | 151900 | 78689.95 | 2025-07-14 15:51:09 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2663.9 | 2682.4 | 2614.2 | 2640.6 | 2665.4 | 24.80 | 0.94 | 393965 | 105.01 | 2691.6 | 911.25 | 2025-07-14 15:52:25 |
| NHPC Ltd. | NHPC | 88.18 | 89.75 | 87.57 | 88.05 | 88.78 | 0.73 | 0.83 | 17306761 | 153.65 | 118.4 | 33.35 | 2025-07-14 15:59:25 |
| NMDC Ltd. | NMDC | 69 | 70.07 | 68.56 | 69.05 | 69.07 | 0.02 | 0.03 | 25588770 | 176.74 | 286.35 | 59.53 | 2025-07-14 15:59:16 |
| NTPC Green Energy Ltd. | NTPCGREEN | 112.6 | 112.64 | 109.28 | 112.18 | 110.01 | -2.17 | -1.93 | 7729468 | 85.03 | 2025-07-14 15:59:13 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1846.3 | 1846.3 | 1796.6 | 1835.5 | 1804.2 | -31.30 | -1.71 | 956003 | 172.48 | 2343.65 | 790.1 | 2025-07-14 15:59:58 |
| Oil India Ltd. | OIL | 433 | 446.65 | 430.9 | 432.3 | 445.85 | 13.55 | 3.13 | 2603352 | 116.07 | 767.9 | 167.85 | 2025-07-14 15:59:24 |
| One97 Communications Ltd. | PAYTM | 943 | 979.85 | 935.1 | 951.15 | 974.7 | 23.55 | 2.48 | 6059678 | 590.64 | 1062.95 | 310 | 2025-07-14 15:59:45 |
| Oracle Financial Services Software Ltd. | OFSS | 8640 | 8759.5 | 8505.5 | 8636 | 8733.5 | 97.50 | 1.13 | 113607 | 99.22 | 13220 | 2883.25 | 2025-07-14 15:55:59 |
| Page Industries Ltd. | PAGEIND | 47880 | 48925 | 47880 | 47930 | 48765 | 835.00 | 1.74 | 34775 | 169.58 | 54349.1 | 33814.85 | 2025-07-14 15:59:19 |
| Patanjali Foods Ltd. | PATANJALI | 1668.3 | 1679 | 1658.1 | 1665.2 | 1673.7 | 8.50 | 0.51 | 353045 | 59.09 | 2011 | 853.5 | 2025-07-14 15:59:57 |
| PB Fintech Ltd. | POLICYBZR | 1790.3 | 1836.9 | 1773 | 1793.8 | 1831.2 | 37.40 | 2.08 | 1228303 | 224.93 | 2246.9 | 356.2 | 2025-07-14 15:56:39 |
| Persistent Systems Ltd. | PERSISTENT | 5550 | 5625 | 5500 | 5578.5 | 5605 | 26.50 | 0.48 | 263267 | 147.56 | 8900 | 3092.05 | 2025-07-14 15:57:18 |
| Petronet LNG Ltd. | PETRONET | 300 | 306.3 | 297.65 | 299.85 | 303.8 | 3.95 | 1.32 | 4999337 | 151.88 | 384.2 | 193.55 | 2025-07-14 15:57:11 |
| PI Industries Ltd. | PIIND | 4011.9 | 4061.7 | 3975.4 | 4044.8 | 4050.1 | 5.30 | 0.13 | 184800 | 74.85 | 4804.05 | 2868.9 | 2025-07-14 15:52:28 |
| Piramal Enterprises Ltd. | PEL | 1218.7 | 1297.9 | 1207.5 | 1217.5 | 1293.3 | 75.80 | 6.23 | 5344893 | 691.26 | 2084.1 | 630.45 | 2025-07-14 15:58:58 |
| Polycab India Ltd. | POLYCAB | 6782.5 | 6880 | 6722.5 | 6705.5 | 6796.5 | 91.00 | 1.36 | 407039 | 276.64 | 7605 | 2310 | 2025-07-14 15:59:41 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 453.25 | 456.8 | 445.4 | 454.8 | 454.55 | -0.25 | -0.05 | 1201028 | 54.59 | 519.7 | 243 | 2025-07-14 15:59:45 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1695 | 1734.9 | 1684.3 | 1695 | 1726.3 | 31.30 | 1.85 | 1241272 | 214.28 | 2074.8 | 391 | 2025-07-14 15:57:46 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13199 | 13255 | 13081 | 13194 | 13170 | -24.00 | -0.18 | 6992 | 9.21 | 18490 | 12105.6 | 2025-07-14 15:59:16 |
| Rail Vikas Nigam Ltd. | RVNL | 383.6 | 385.35 | 380.65 | 381.65 | 382.3 | 0.65 | 0.17 | 3360937 | 128.49 | 647 | 30.55 | 2025-07-14 15:59:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4154.4 | 4299 | 4105.6 | 4155.4 | 4224.6 | 69.20 | 1.67 | 61205 | 25.86 | 4951 | 2555.55 | 2025-07-14 15:57:28 |
| SJVN Ltd. | SJVN | 98.11 | 98.84 | 96.91 | 97.83 | 98.31 | 0.48 | 0.49 | 4188949 | 41.18 | 170.5 | 27.9 | 2025-07-14 15:59:54 |
| SKF India Ltd. | SKFINDIA | 4842.1 | 4874.6 | 4807.5 | 4858.4 | 4841.6 | -16.80 | -0.35 | 39141 | 18.95 | 7350 | 3541 | 2025-07-14 15:55:56 |
| Solar Industries India Ltd. | SOLARINDS | 15400 | 15464 | 15168 | 15420 | 15213 | -207.00 | -1.34 | 173999 | 264.70 | 17820 | 3110 | 2025-07-14 15:52:37 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 470 | 470 | 445.5 | 447.15 | 452.25 | 5.10 | 1.14 | 3282577 | 148.45 | 768.65 | 380 | 2025-07-14 15:59:36 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 423.95 | 425.6 | 419.5 | 424.8 | 422.2 | -2.60 | -0.61 | 277253 | 11.71 | 780 | 327.3 | 2025-07-14 15:55:50 |
| Steel Authority Of India Ltd. | SAIL | 133.6 | 135.57 | 133 | 134.33 | 134.19 | -0.14 | -0.10 | 5395689 | 72.40 | 175.35 | 73.2 | 2025-07-14 15:56:22 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 542.45 | 546.25 | 532.95 | 542.6 | 542.45 | -0.15 | -0.03 | 195634 | 10.61 | 628.3 | 341.8 | 2025-07-14 15:54:20 |
| Sun TV Network Ltd. | SUNTV | 567.05 | 574.25 | 561.6 | 566.5 | 572.7 | 6.20 | 1.09 | 314423 | 18.01 | 921 | 393.8 | 2025-07-14 15:59:47 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4975 | 5084 | 4975 | 4991 | 5046 | 55.00 | 1.10 | 50966 | 25.72 | 5535.85 | 1976.25 | 2025-07-14 15:56:43 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1030.1 | 1049.9 | 1015.5 | 1030.1 | 1034.7 | 4.60 | 0.45 | 297988 | 30.83 | 1505.95 | 800.1 | 2025-07-14 15:57:49 |
| Supreme Industries Ltd. | SUPREMEIND | 4080 | 4129.9 | 4060.8 | 4114.2 | 4112 | -2.20 | -0.05 | 263406 | 108.31 | 6460 | 1820 | 2025-07-14 15:59:57 |
| Suzlon Energy Ltd. | SUZLON | 66.22 | 66.44 | 65.26 | 65.92 | 65.44 | -0.48 | -0.73 | 37954638 | 248.38 | 86.04 | 6.6 | 2025-07-14 15:59:56 |
| Syngene International Ltd. | SYNGENE | 625 | 645.65 | 620.7 | 626.15 | 636.3 | 10.15 | 1.62 | 1489769 | 94.79 | 960.6 | 535.1 | 2025-07-14 15:57:56 |
| Tata Chemicals Ltd. | TATACHEM | 910.8 | 925.65 | 903.2 | 906.3 | 923.95 | 17.65 | 1.95 | 460697 | 42.57 | 1247.35 | 756 | 2025-07-14 15:54:21 |
| Tata Communications Ltd. | TATACOMM | 1718 | 1719 | 1700.1 | 1711.8 | 1713.4 | 1.60 | 0.09 | 519669 | 89.04 | 2175 | 1070.35 | 2025-07-14 15:53:24 |
| Tata Elxsi Ltd. | TATAELXSI | 6026 | 6202.5 | 6002 | 6066 | 6179 | 113.00 | 1.86 | 423728 | 261.82 | 10760 | 4700 | 2025-07-14 15:59:44 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6590 | 6631 | 6502.5 | 6605.5 | 6541 | -64.50 | -0.98 | 14493 | 9.48 | 9292.25 | 1462.1 | 2025-07-14 15:56:19 |
| Tata Technologies Ltd. | TATATECH | 708.4 | 722.7 | 702 | 708.8 | 716.8 | 8.00 | 1.13 | 1716880 | 123.07 | 2025-07-14 15:59:54 | ||
| The Federal Bank Ltd. | FEDERALBNK | 207 | 211.4 | 206.39 | 207.38 | 210.57 | 3.19 | 1.54 | 5690671 | 119.83 | 220 | 105.2 | 2025-07-14 15:56:44 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 915.05 | 920.35 | 900.55 | 915.75 | 904.25 | -11.50 | -1.26 | 147640 | 13.35 | 1187 | 104 | 2025-07-14 15:57:20 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 741.5 | 724.75 | 735.2 | 729.15 | -6.05 | -0.82 | 2476312 | 180.56 | 894.9 | 263.35 | 2025-07-14 15:59:50 |
| The New India Assurance Company Ltd. | NIACL | 183.52 | 184.95 | 181.31 | 183.52 | 183.36 | -0.16 | -0.09 | 335885 | 6.16 | 324.7 | 82.5 | 2025-07-14 15:59:44 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1497 | 1515 | 1488 | 1488.9 | 1510.9 | 22.00 | 1.48 | 415627 | 62.80 | 4137 | 1186.4 | 2025-07-14 15:57:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1146 | 1169.8 | 1123 | 1140.6 | 1133.8 | -6.80 | -0.60 | 1181988 | 134.01 | 1169.8 | 634.05 | 2025-07-14 15:56:43 |
| Thermax Ltd. | THERMAX | 3430.4 | 3474.8 | 3420 | 3465 | 3444.2 | -20.80 | -0.60 | 63493 | 21.87 | 5839.95 | 1830.65 | 2025-07-14 15:55:59 |
| Timken India Ltd. | TIMKEN | 3380.2 | 3420 | 3351.1 | 3356.9 | 3372.8 | 15.90 | 0.47 | 217060 | 73.21 | 4817.9 | 2202 | 2025-07-14 15:56:01 |
| Torrent Power Ltd. | TORNTPOWER | 1402.1 | 1421.1 | 1393.5 | 1408.1 | 1403.5 | -4.60 | -0.33 | 317645 | 44.58 | 2037 | 430.85 | 2025-07-14 15:59:13 |
| Tube Investments of India Ltd. | TIINDIA | 2868.9 | 2916.2 | 2863.3 | 2869.8 | 2871 | 1.20 | 0.04 | 241264 | 69.27 | 4810.8 | 2034.05 | 2025-07-14 15:59:36 |
| Union Bank Of India | UNIONBANK | 143.82 | 147.43 | 143.82 | 143.74 | 147.01 | 3.27 | 2.27 | 16965783 | 249.41 | 172.5 | 38.3 | 2025-07-14 15:58:51 |
| United Breweries Ltd. | UBL | 1959.1 | 1964 | 1942 | 1960.1 | 1956.2 | -3.90 | -0.20 | 158636 | 31.03 | 2299.7 | 1353.5 | 2025-07-14 15:57:30 |
| UNO Minda Ltd. | UNOMINDA | 1068.2 | 1081.2 | 1061.7 | 1073 | 1077.5 | 4.50 | 0.42 | 452425 | 48.75 | 1255 | 435 | 2025-07-14 15:57:20 |
| UPL Ltd. | UPL | 654 | 661.8 | 646.75 | 652.8 | 659.5 | 6.70 | 1.03 | 1745640 | 115.12 | 807 | 451.85 | 2025-07-14 15:58:45 |
| Vedant Fashions Ltd. | MANYAVAR | 795.05 | 798.95 | 785 | 796.1 | 790.35 | -5.75 | -0.72 | 141622 | 11.19 | 1512 | 706.3 | 2025-07-14 15:56:50 |
| Vishal Mega Mart Ltd. | VMM | 133.7 | 140.4 | 133.65 | 133.62 | 137.09 | 3.47 | 2.60 | 58160932 | 797.33 | 2025-07-14 15:58:43 | ||
| Vodafone Idea Ltd. | IDEA | 7.17 | 7.77 | 7.13 | 7.17 | 7.71 | 0.54 | 7.53 | 939070587 | 724.02 | 19.18 | 5.7 | 2025-07-14 15:59:53 |
| Voltas Ltd. | VOLTAS | 1370 | 1379.4 | 1361.3 | 1369.5 | 1376.8 | 7.30 | 0.53 | 684695 | 94.27 | 1944.9 | 737.2 | 2025-07-14 15:59:48 |
| Waaree Energies Ltd. | WAAREEENER | 3114.8 | 3234 | 3078.5 | 3112.1 | 3197 | 84.90 | 2.73 | 2412818 | 771.38 | 2025-07-14 15:59:25 | ||
| Yes Bank Ltd. | YESBANK | 19.66 | 20.06 | 19.55 | 19.66 | 19.99 | 0.33 | 1.68 | 81039620 | 162.00 | 32.85 | 14.4 | 2025-07-14 15:59:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 136.91 | 145 | 136.2 | 137.36 | 142.96 | 5.60 | 4.08 | 31345967 | 448.12 | 292 | 89.32 | 2025-07-14 15:59:37 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 12866 | 13086 | 12800 | 12953 | 12994 | 41.00 | 0.32 | 8802 | 11.44 | 18250 | 8638.55 | 2025-07-14 15:59:51 |