Select Exchange & Index:
NIFTYMIDCAP150
21926.85
updated on: 06-Feb-2026 [16:14]
Advances - 81 |
Declines - 85 |
Unchanged - 0
Overview
| Open | 21881.15 | Prev. Close | 21931.50 |
|---|---|---|---|
| Day High | 21950.10 | 52 Week High | 22650.05 |
| Day Low | 21663.30 | 52 Week Low | 17269.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27215 | 27365 | 150.00 | 0.55 |
| Aditya Birla Capital Ltd. | 344.65 | 347.75 | 3.10 | 0.90 |
| Ajanta Pharma Ltd. | 2817.3 | 2852.7 | 35.40 | 1.26 |
| Alkem Laboratories Ltd. | 5662.5 | 5684 | 21.50 | 0.38 |
| APL Apollo Tubes Ltd. | 2182.1 | 2198 | 15.90 | 0.73 |
| Ashok Leyland Ltd. | 201.5 | 201.84 | 0.34 | 0.17 |
| AU Small Finance Bank Ltd. | 986 | 991.05 | 5.05 | 0.51 |
| Aurobindo Pharma Ltd. | 1181.6 | 1191 | 9.40 | 0.80 |
| Balkrishna Industries Ltd. | 2687.8 | 2704.8 | 17.00 | 0.63 |
| Bandhan Bank Ltd. | 157.8 | 159.04 | 1.24 | 0.79 |
| Bank Of India | 163.46 | 163.66 | 0.20 | 0.12 |
| Bank Of Maharashtra | 64.95 | 65.52 | 0.57 | 0.88 |
| Bayer CropScience Ltd. | 4458.1 | 4489.9 | 31.80 | 0.71 |
| Blue Star Ltd. | 1862 | 1880.9 | 18.90 | 1.02 |
| BSE Ltd. | 2892.2 | 2897 | 4.80 | 0.17 |
| CG Power and Industrial Solutions Ltd. | 668 | 674.85 | 6.85 | 1.03 |
| Cochin Shipyard Ltd. | 1482.9 | 1490.1 | 7.20 | 0.49 |
| Colgate-Palmolive (India) Ltd. | 2114.3 | 2133.2 | 18.90 | 0.89 |
| Coromandel International Ltd. | 2249.3 | 2270.3 | 21.00 | 0.93 |
| CRISIL Ltd. | 4636.9 | 4755.1 | 118.20 | 2.55 |
| Deepak Nitrite Ltd. | 1606.8 | 1617.3 | 10.50 | 0.65 |
| Dixon Technologies (India) Ltd. | 11376 | 11502 | 126.00 | 1.11 |
| Dr. Lal Pathlabs Ltd. | 1411 | 1443.4 | 32.40 | 2.30 |
| Emami Ltd. | 503.3 | 504.35 | 1.05 | 0.21 |
| Escorts Kubota Ltd. | 3714.1 | 3763.7 | 49.60 | 1.34 |
| FSN E-Commerce Ventures Ltd. | 258.29 | 276.99 | 18.70 | 7.24 |
| General Insurance Corporation of India | 373.1 | 380.55 | 7.45 | 2.00 |
| Gland Pharma Ltd. | 1849.2 | 1851 | 1.80 | 0.10 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2444.6 | 2484 | 39.40 | 1.61 |
| Global Health Ltd. | 1107.7 | 1142.7 | 35.00 | 3.16 |
| GMR Airports Ltd. | 97.43 | 97.51 | 0.08 | 0.08 |
| Godrej Properties Ltd. | 1689.8 | 1699.8 | 10.00 | 0.59 |
| Gujarat Fluorochemicals Ltd. | 3386.2 | 3428 | 41.80 | 1.23 |
| Gujarat Gas Ltd. | 421.35 | 425.45 | 4.10 | 0.97 |
| Hindustan Petroleum Corporation Ltd. | 458.85 | 463.15 | 4.30 | 0.94 |
| Hitachi Energy India Ltd. | 19199 | 21871 | 2672.00 | 13.92 |
| IDBI Bank Ltd. | 102.98 | 106.86 | 3.88 | 3.77 |
| Indraprastha Gas Ltd. | 173.22 | 175.98 | 2.76 | 1.59 |
| Indus Towers Ltd. | 442.4 | 443.35 | 0.95 | 0.21 |
| Jindal Stainless Ltd. | 777.5 | 784.9 | 7.40 | 0.95 |
| Kajaria Ceramics Ltd. | 918.9 | 940.45 | 21.55 | 2.35 |
| Kalyan Jewellers India Ltd. | 376.15 | 380.25 | 4.10 | 1.09 |
| KEI Industries Ltd. | 4443 | 4462.6 | 19.60 | 0.44 |
| L&T Finance Ltd. | 283.4 | 285.3 | 1.90 | 0.67 |
| L&T Technology Services Ltd. | 3809 | 3855.8 | 46.80 | 1.23 |
| LIC Housing Finance Ltd. | 515.5 | 518.1 | 2.60 | 0.50 |
| Linde India Ltd. | 5968.5 | 6063 | 94.50 | 1.58 |
| Lodha Developers Ltd. | 1048.55 | 1055.1 | 6.55 | 0.62 |
| Mahindra & Mahindra Financial Services Ltd. | 375.3 | 380.45 | 5.15 | 1.37 |
| Max Financial Services Ltd. | 1701.5 | 1704.6 | 3.10 | 0.18 |
| Mazagon Dock Shipbuilders Ltd. | 2398.4 | 2402.4 | 4.00 | 0.17 |
| Metro Brands Ltd. | 1035.4 | 1035.7 | 0.30 | 0.03 |
| MRF Ltd. | 134970 | 146455 | 11485.00 | 8.51 |
| Muthoot Finance Ltd. | 3578.8 | 3704.2 | 125.40 | 3.50 |
| NTPC Green Energy Ltd. | 86.39 | 87.1 | 0.71 | 0.82 |
| Patanjali Foods Ltd. | 515.5 | 524.05 | 8.55 | 1.66 |
| Polycab India Ltd. | 7536.5 | 7623.5 | 87.00 | 1.15 |
| Poonawalla Fincorp Ltd. | 410.05 | 431.5 | 21.45 | 5.23 |
| Premier Energies Ltd. | 787.05 | 795.55 | 8.50 | 1.08 |
| Prestige Estates Projects Ltd. | 1526.8 | 1555.9 | 29.10 | 1.91 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11826 | 11896 | 70.00 | 0.59 |
| SBI Cards And Payment Services Ltd. | 749.7 | 756.3 | 6.60 | 0.88 |
| Schaeffler India Ltd. | 3814.2 | 3814.3 | 0.10 | 0.00 |
| SJVN Ltd. | 72.19 | 72.26 | 0.07 | 0.10 |
| Steel Authority Of India Ltd. | 158.5 | 160.52 | 2.02 | 1.27 |
| Sundaram Finance Ltd. | 5321 | 5439 | 118.00 | 2.22 |
| Sundram Fasteners Ltd. | 924.55 | 930.6 | 6.05 | 0.65 |
| Suzlon Energy Ltd. | 47.85 | 48.04 | 0.19 | 0.40 |
| Tata Communications Ltd. | 1550 | 1552.7 | 2.70 | 0.17 |
| Tata Investment Corporation Ltd. | 622.65 | 622.75 | 0.10 | 0.02 |
| The Fertilisers And Chemicals Travancore Ltd. | 780 | 792.8 | 12.80 | 1.64 |
| The New India Assurance Company Ltd. | 147.94 | 149.7 | 1.76 | 1.19 |
| The Phoenix Mills Ltd. | 1709 | 1735.2 | 26.20 | 1.53 |
| Timken India Ltd. | 3181.1 | 3238.5 | 57.40 | 1.80 |
| Torrent Power Ltd. | 1417.6 | 1429 | 11.40 | 0.80 |
| Union Bank Of India | 177.92 | 178.13 | 0.21 | 0.12 |
| United Breweries Ltd. | 1483.8 | 1524.8 | 41.00 | 2.76 |
| Vedant Fashions Ltd. | 470.15 | 470.75 | 0.60 | 0.13 |
| Voltas Ltd. | 1426.8 | 1435 | 8.20 | 0.57 |
| Waaree Energies Ltd. | 3071.6 | 3087.7 | 16.10 | 0.52 |
| Zee Entertainment Enterprises Ltd. | 85.96 | 89.37 | 3.41 | 3.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.8 | 1113.9 | -26.90 | -2.36 |
| 3M India Ltd. | 35450 | 35190 | -260.00 | -0.73 |
| ACC Ltd. | 1676.2 | 1667.4 | -8.80 | -0.52 |
| Aditya Birla Fashion and Retail Ltd. | 70.89 | 68.82 | -2.07 | -2.92 |
| AIA Engineering Ltd. | 3967 | 3882.7 | -84.30 | -2.13 |
| Apar Industries Ltd. | 9535 | 9490 | -45.00 | -0.47 |
| Apollo Tyres Ltd. | 507.85 | 504.2 | -3.65 | -0.72 |
| Astral Ltd. | 1503.6 | 1472.2 | -31.40 | -2.09 |
| AWL Agri Business Ltd. | 214.78 | 211.36 | -3.42 | -1.59 |
| Bata India Ltd. | 851.6 | 849.1 | -2.50 | -0.29 |
| Bharat Dynamics Ltd. | 1273.3 | 1268.4 | -4.90 | -0.38 |
| Bharat Forge Ltd. | 1573.2 | 1557.5 | -15.70 | -1.00 |
| Bharat Heavy Electricals Ltd. | 268.9 | 266.6 | -2.30 | -0.86 |
| Biocon Ltd. | 367.8 | 365.4 | -2.40 | -0.65 |
| Carborundum Universal Ltd. | 790.45 | 771.4 | -19.05 | -2.41 |
| Coforge Ltd. | 1599.8 | 1546 | -53.80 | -3.36 |
| Container Corporation Of India Ltd. | 522.05 | 509.5 | -12.55 | -2.40 |
| Cummins India Ltd. | 4391.4 | 4368.4 | -23.00 | -0.52 |
| Dalmia Bharat Ltd. | 2153.6 | 2118.3 | -35.30 | -1.64 |
| Delhivery Ltd. | 444.1 | 436.1 | -8.00 | -1.80 |
| Devyani International Ltd. | 132.19 | 130.19 | -2.00 | -1.51 |
| Endurance Technologies Ltd. | 2450.5 | 2445.4 | -5.10 | -0.21 |
| Fortis Healthcare Ltd. | 857.2 | 855.7 | -1.50 | -0.17 |
| Glenmark Pharmaceuticals Ltd. | 1969.3 | 1934.8 | -34.50 | -1.75 |
| Godrej Industries Ltd. | 998.1 | 994.35 | -3.75 | -0.38 |
| Grindwell Norton Ltd. | 1668.8 | 1638.3 | -30.50 | -1.83 |
| HDFC Asset Management Company Ltd. | 2762.3 | 2719.8 | -42.50 | -1.54 |
| Hindustan Zinc Ltd. | 610.8 | 608.95 | -1.85 | -0.30 |
| Honeywell Automation India Ltd. | 32500 | 31955 | -545.00 | -1.68 |
| ICICI Prudential Life Insurance Company Ltd. | 655.2 | 651.35 | -3.85 | -0.59 |
| IDFC First Bank Ltd. | 85.48 | 85.11 | -0.37 | -0.43 |
| Indian Bank | 879.5 | 871.2 | -8.30 | -0.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.75 | 620 | -1.75 | -0.28 |
| Indian Renewable Energy Development Agency Ltd. | 129.93 | 128.29 | -1.64 | -1.26 |
| Ipca Laboratories Ltd. | 1442.2 | 1416.7 | -25.50 | -1.77 |
| ITC Hotels Ltd. | 182.99 | 180.8 | -2.19 | -1.20 |
| JK Cement Ltd. | 5731 | 5723 | -8.00 | -0.14 |
| JSW Energy Ltd. | 473.95 | 473.15 | -0.80 | -0.17 |
| JSW Infrastructure Ltd. | 263.2 | 259.75 | -3.45 | -1.31 |
| Jubilant FoodWorks Ltd. | 545.1 | 544.25 | -0.85 | -0.16 |
| K.P.R. Mill Ltd. | 987.5 | 977.3 | -10.20 | -1.03 |
| Kansai Nerolac Paints Ltd. | 218.31 | 214.35 | -3.96 | -1.81 |
| KPIT Technologies Ltd. | 959.5 | 958.4 | -1.10 | -0.11 |
| Laurus Labs Ltd. | 963.95 | 950.55 | -13.40 | -1.39 |
| Lloyds Metals & Energy Ltd. | 1266.1 | 1261.3 | -4.80 | -0.38 |
| Lupin Ltd. | 2218.5 | 2173.7 | -44.80 | -2.02 |
| Mankind Pharma Ltd. | 2080.4 | 2060.2 | -20.20 | -0.97 |
| Max Healthcare Institute Ltd. | 1040.8 | 1039.85 | -0.95 | -0.09 |
| Motherson Sumi Wiring India Ltd. | 44.57 | 42.93 | -1.64 | -3.68 |
| Mphasis Ltd. | 2648.7 | 2610.5 | -38.20 | -1.44 |
| NHPC Ltd. | 80 | 79.43 | -0.57 | -0.71 |
| Nippon Life India Asset Management Ltd. | 925 | 919.8 | -5.20 | -0.56 |
| NMDC Ltd. | 84.6 | 84.08 | -0.52 | -0.61 |
| Oberoi Realty Ltd. | 1548.9 | 1532.6 | -16.30 | -1.05 |
| Oil India Ltd. | 498.5 | 497.25 | -1.25 | -0.25 |
| One97 Communications Ltd. | 1211.7 | 1187.4 | -24.30 | -2.01 |
| Oracle Financial Services Software Ltd. | 7450.5 | 7264 | -186.50 | -2.50 |
| Page Industries Ltd. | 35640 | 35560 | -80.00 | -0.22 |
| PB Fintech Ltd. | 1552.8 | 1504.9 | -47.90 | -3.08 |
| Persistent Systems Ltd. | 5980.5 | 5852 | -128.50 | -2.15 |
| Petronet LNG Ltd. | 298.85 | 295.85 | -3.00 | -1.00 |
| PI Industries Ltd. | 3141.8 | 3129.3 | -12.50 | -0.40 |
| Rail Vikas Nigam Ltd. | 316.6 | 314.1 | -2.50 | -0.79 |
| SKF India Ltd. | 1760.1 | 1752.5 | -7.60 | -0.43 |
| Solar Industries India Ltd. | 13384 | 12999 | -385.00 | -2.88 |
| Sona BLW Precision Forgings Ltd. | 524.25 | 513.5 | -10.75 | -2.05 |
| Star Health and Allied Insurance Company Ltd. | 464.9 | 458.75 | -6.15 | -1.32 |
| Sumitomo Chemical India Ltd. | 420 | 410.35 | -9.65 | -2.30 |
| Sun TV Network Ltd. | 540.35 | 537 | -3.35 | -0.62 |
| Supreme Industries Ltd. | 3740.9 | 3678.6 | -62.30 | -1.67 |
| Syngene International Ltd. | 459.5 | 447.65 | -11.85 | -2.58 |
| Tata Chemicals Ltd. | 709.75 | 703.9 | -5.85 | -0.82 |
| Tata Elxsi Ltd. | 5406 | 5198.5 | -207.50 | -3.84 |
| Tata Technologies Ltd. | 642.75 | 617.65 | -25.10 | -3.91 |
| The Federal Bank Ltd. | 287.6 | 286.8 | -0.80 | -0.28 |
| The Indian Hotels Company Ltd. | 689.15 | 683.2 | -5.95 | -0.86 |
| The Ramco Cements Ltd. | 1161.4 | 1160.9 | -0.50 | -0.04 |
| Thermax Ltd. | 2908.5 | 2872.6 | -35.90 | -1.23 |
| Tube Investments of India Ltd. | 2381.6 | 2313.6 | -68.00 | -2.86 |
| UNO Minda Ltd. | 1230.8 | 1158 | -72.80 | -5.91 |
| UPL Ltd. | 747.65 | 741.3 | -6.35 | -0.85 |
| Vishal Mega Mart Ltd. | 123.05 | 122.19 | -0.86 | -0.70 |
| Vodafone Idea Ltd. | 11.24 | 11.12 | -0.12 | -1.07 |
| Yes Bank Ltd. | 21.38 | 21.29 | -0.09 | -0.42 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15116 | 14884 | -232.00 | -1.53 |
Market Stats
Advances
81
Declines
85
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1132 | 1135 | 1102 | 1140.8 | 1113.9 | -26.90 | -2.36 | 561036 | 62.49 | 1318 | 395.1 | 2026-02-06 15:58:41 |
| 3M India Ltd. | 3MINDIA | 35375 | 35375 | 34925 | 35450 | 35190 | -260.00 | -0.73 | 4542 | 15.98 | 40856.5 | 21300.45 | 2026-02-06 15:57:50 |
| Abbott India Ltd. | ABBOTINDIA | 27200 | 27415 | 26915 | 27215 | 27365 | 150.00 | 0.55 | 4095 | 11.21 | 37000 | 17325 | 2026-02-06 15:53:46 |
| ACC Ltd. | ACC | 1675 | 1689.6 | 1652.5 | 1676.2 | 1667.4 | -8.80 | -0.52 | 124609 | 20.78 | 2844 | 1592.35 | 2026-02-06 15:56:13 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344 | 349.3 | 335.3 | 344.65 | 347.75 | 3.10 | 0.90 | 4235574 | 147.29 | 369.3 | 105.3 | 2026-02-06 15:59:12 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 69.47 | 69.47 | 66.45 | 70.89 | 68.82 | -2.07 | -2.92 | 7387683 | 50.84 | 364.4 | 59.8 | 2026-02-06 15:59:09 |
| AIA Engineering Ltd. | AIAENG | 3962 | 3962.1 | 3856.1 | 3967 | 3882.7 | -84.30 | -2.13 | 24459 | 9.50 | 4949.95 | 2383.5 | 2026-02-06 15:58:19 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2828.3 | 2866 | 2788 | 2817.3 | 2852.7 | 35.40 | 1.26 | 107572 | 30.69 | 3485 | 1111.6 | 2026-02-06 15:50:09 |
| Alkem Laboratories Ltd. | ALKEM | 5683 | 5706 | 5569 | 5662.5 | 5684 | 21.50 | 0.38 | 52719 | 29.97 | 6439.9 | 2855 | 2026-02-06 15:53:59 |
| Apar Industries Ltd. | APARINDS | 9480.5 | 9600 | 9400 | 9535 | 9490 | -45.00 | -0.47 | 41541 | 39.42 | 11750 | 1153 | 2026-02-06 15:58:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2182.1 | 2207.1 | 2165 | 2182.1 | 2198 | 15.90 | 0.73 | 1580478 | 347.39 | 2207.1 | 941 | 2026-02-06 15:54:48 |
| Apollo Tyres Ltd. | APOLLOTYRE | 508.75 | 510.75 | 500.55 | 507.85 | 504.2 | -3.65 | -0.72 | 912338 | 46.00 | 584.9 | 225.45 | 2026-02-06 15:59:14 |
| Ashok Leyland Ltd. | ASHOKLEY | 201.5 | 203 | 199.26 | 201.5 | 201.84 | 0.34 | 0.17 | 9580410 | 193.37 | 264.65 | 114.96 | 2026-02-06 15:59:52 |
| Astral Ltd. | ASTRAL | 1495 | 1522.9 | 1460.2 | 1503.6 | 1472.2 | -31.40 | -2.09 | 998285 | 146.97 | 2454 | 1232.3 | 2026-02-06 15:59:08 |
| AU Small Finance Bank Ltd. | AUBANK | 986.9 | 992.45 | 975.8 | 986 | 991.05 | 5.05 | 0.51 | 1192286 | 118.16 | 1029.95 | 478.35 | 2026-02-06 15:58:47 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1181 | 1195.9 | 1166 | 1181.6 | 1191 | 9.40 | 0.80 | 805359 | 95.92 | 1592 | 397.2 | 2026-02-06 15:55:56 |
| AWL Agri Business Ltd. | AWL | 212.1 | 213.12 | 209.3 | 214.78 | 211.36 | -3.42 | -1.59 | 946031 | 20.00 | 841.7 | 204.12 | 2026-02-06 15:59:21 |
| Balkrishna Industries Ltd. | BALKRISIND | 2660.9 | 2745 | 2591 | 2687.8 | 2704.8 | 17.00 | 0.63 | 178896 | 48.39 | 3375 | 1796.3 | 2026-02-06 15:57:21 |
| Bandhan Bank Ltd. | BANDHANBNK | 157 | 159.48 | 155.52 | 157.8 | 159.04 | 1.24 | 0.79 | 5269308 | 83.80 | 314.8 | 128.16 | 2026-02-06 15:59:56 |
| Bank Of India | BANKINDIA | 163.38 | 164.85 | 161 | 163.46 | 163.66 | 0.20 | 0.12 | 12267604 | 200.77 | 169.9 | 45.85 | 2026-02-06 15:59:45 |
| Bank Of Maharashtra | MAHABANK | 64.89 | 65.85 | 64.78 | 64.95 | 65.52 | 0.57 | 0.88 | 11525371 | 75.51 | 73.5 | 16.9 | 2026-02-06 15:59:13 |
| Bata India Ltd. | BATAINDIA | 852.4 | 852.45 | 842.95 | 851.6 | 849.1 | -2.50 | -0.29 | 69943 | 5.94 | 1989 | 838.95 | 2026-02-06 15:58:12 |
| Bayer CropScience Ltd. | BAYERCROP | 4474 | 4499 | 4421 | 4458.1 | 4489.9 | 31.80 | 0.71 | 15483 | 6.95 | 7196.85 | 3920.45 | 2026-02-06 15:55:51 |
| Bharat Dynamics Ltd. | BDL | 1272.9 | 1277.7 | 1245.1 | 1273.3 | 1268.4 | -4.90 | -0.38 | 1482804 | 188.08 | 2958 | 785.75 | 2026-02-06 15:59:39 |
| Bharat Forge Ltd. | BHARATFORG | 1573.2 | 1573.7 | 1541.4 | 1573.2 | 1557.5 | -15.70 | -1.00 | 638178 | 99.40 | 1804.5 | 677.35 | 2026-02-06 15:51:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 268.2 | 269.15 | 263.1 | 268.9 | 266.6 | -2.30 | -0.86 | 3549301 | 94.62 | 335.35 | 51.35 | 2026-02-06 15:59:18 |
| Biocon Ltd. | BIOCON | 367.8 | 367.85 | 361.1 | 367.8 | 365.4 | -2.40 | -0.65 | 1797290 | 65.67 | 424.95 | 191.55 | 2026-02-06 15:58:46 |
| Blue Star Ltd. | BLUESTARCO | 1863.9 | 1885.9 | 1834.5 | 1862 | 1880.9 | 18.90 | 1.02 | 336840 | 63.36 | 2417 | 493.5 | 2026-02-06 15:58:38 |
| BSE Ltd. | BSE | 2870 | 2911.5 | 2835 | 2892.2 | 2897 | 4.80 | 0.17 | 3598727 | 1042.55 | 7588 | 406.2 | 2026-02-06 15:59:23 |
| Carborundum Universal Ltd. | CARBORUNIV | 789.9 | 789.9 | 760.05 | 790.45 | 771.4 | -19.05 | -2.41 | 150332 | 11.60 | 1841.15 | 748.5 | 2026-02-06 15:59:40 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 669.9 | 676 | 663.3 | 668 | 674.85 | 6.85 | 1.03 | 2721504 | 183.66 | 874.7 | 212.1 | 2026-02-06 15:58:22 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1481.8 | 1496 | 1472.1 | 1482.9 | 1490.1 | 7.20 | 0.49 | 461400 | 68.75 | 2979.45 | 329.1 | 2026-02-06 15:59:56 |
| Coforge Ltd. | COFORGE | 1604 | 1604 | 1531.2 | 1599.8 | 1546 | -53.80 | -3.36 | 2751610 | 425.40 | 10026.8 | 1525 | 2026-02-06 15:59:47 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2114.3 | 2140 | 2088 | 2114.3 | 2133.2 | 18.90 | 0.89 | 233294 | 49.77 | 3890 | 1434.6 | 2026-02-06 15:59:24 |
| Container Corporation Of India Ltd. | CONCOR | 519.65 | 519.65 | 506.05 | 522.05 | 509.5 | -12.55 | -2.40 | 2087933 | 106.38 | 1180 | 472.75 | 2026-02-06 15:59:22 |
| Coromandel International Ltd. | COROMANDEL | 2254.6 | 2279.8 | 2238.5 | 2249.3 | 2270.3 | 21.00 | 0.93 | 205884 | 46.74 | 2718.9 | 838 | 2026-02-06 15:52:56 |
| CRISIL Ltd. | CRISIL | 4603 | 4769.5 | 4603 | 4636.9 | 4755.1 | 118.20 | 2.55 | 45840 | 21.80 | 6950 | 2725 | 2026-02-06 15:48:39 |
| Cummins India Ltd. | CUMMINSIND | 4319.1 | 4384.4 | 4231.7 | 4391.4 | 4368.4 | -23.00 | -0.52 | 575249 | 251.29 | 4615 | 1103.8 | 2026-02-06 15:54:16 |
| Dalmia Bharat Ltd. | DALBHARAT | 2157 | 2157 | 2100 | 2153.6 | 2118.3 | -35.30 | -1.64 | 43683 | 9.25 | 2488.9 | 1476.05 | 2026-02-06 15:53:52 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1600 | 1631.9 | 1585.4 | 1606.8 | 1617.3 | 10.50 | 0.65 | 68055 | 11.01 | 3169 | 1514 | 2026-02-06 15:59:56 |
| Delhivery Ltd. | DELHIVERY | 441 | 444.65 | 430 | 444.1 | 436.1 | -8.00 | -1.80 | 1570916 | 68.51 | 621.95 | 236.53 | 2026-02-06 15:59:21 |
| Devyani International Ltd. | DEVYANI | 132.19 | 132.7 | 126.23 | 132.19 | 130.19 | -2.00 | -1.51 | 10486772 | 136.53 | 227.5 | 109.62 | 2026-02-06 15:59:09 |
| Dixon Technologies (India) Ltd. | DIXON | 11349 | 11549 | 11172 | 11376 | 11502 | 126.00 | 1.11 | 477648 | 549.39 | 19148.9 | 2553 | 2026-02-06 15:59:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410 | 1449.9 | 1395.9 | 1411 | 1443.4 | 32.40 | 2.30 | 195854 | 28.27 | 3653.95 | 1345.2 | 2026-02-06 15:58:03 |
| Emami Ltd. | EMAMILTD | 503.3 | 508.5 | 499.6 | 503.3 | 504.35 | 1.05 | 0.21 | 1035477 | 52.22 | 860 | 340.55 | 2026-02-06 15:59:21 |
| Endurance Technologies Ltd. | ENDURANCE | 2413.8 | 2459.8 | 2406.7 | 2450.5 | 2445.4 | -5.10 | -0.21 | 57724 | 14.12 | 3079.9 | 1179 | 2026-02-06 15:56:48 |
| Escorts Kubota Ltd. | ESCORTS | 3702.5 | 3778 | 3680 | 3714.1 | 3763.7 | 49.60 | 1.34 | 91708 | 34.52 | 4420 | 1645 | 2026-02-06 15:43:12 |
| Fortis Healthcare Ltd. | FORTIS | 854.1 | 857.6 | 844.05 | 857.2 | 855.7 | -1.50 | -0.17 | 908963 | 77.78 | 1104.3 | 245.5 | 2026-02-06 15:56:35 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.8 | 278.5 | 263.5 | 258.29 | 276.99 | 18.70 | 7.24 | 57686215 | 1597.85 | 278.5 | 114.25 | 2026-02-06 15:59:44 |
| General Insurance Corporation of India | GICRE | 373.1 | 383.9 | 371.3 | 373.1 | 380.55 | 7.45 | 2.00 | 913822 | 34.78 | 525.5 | 117.4 | 2026-02-06 15:59:37 |
| Gland Pharma Ltd. | GLAND | 1830 | 1863.7 | 1812.7 | 1849.2 | 1851 | 1.80 | 0.10 | 43243 | 8.00 | 2607 | 861 | 2026-02-06 15:56:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2444.6 | 2489 | 2405 | 2444.6 | 2484 | 39.40 | 1.61 | 75210 | 18.68 | 3515.7 | 1227 | 2026-02-06 15:58:16 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1969.3 | 1969.3 | 1911 | 1969.3 | 1934.8 | -34.50 | -1.75 | 490999 | 95.00 | 2284.8 | 361.4 | 2026-02-06 15:54:19 |
| Global Health Ltd. | MEDANTA | 1102.9 | 1148.9 | 1102.8 | 1107.7 | 1142.7 | 35.00 | 3.16 | 181865 | 20.78 | 1513.9 | 390.55 | 2026-02-06 15:52:52 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 97.72 | 95.91 | 97.43 | 97.51 | 0.08 | 0.08 | 10911384 | 106.40 | 110.36 | 33.35 | 2026-02-06 15:57:52 |
| Godrej Industries Ltd. | GODREJIND | 998.9 | 998.9 | 982.5 | 998.1 | 994.35 | -3.75 | -0.38 | 21306 | 2.12 | 1390 | 395 | 2026-02-06 15:46:41 |
| Godrej Properties Ltd. | GODREJPROP | 1695 | 1727.8 | 1644.2 | 1689.8 | 1699.8 | 10.00 | 0.59 | 1446287 | 245.84 | 3402.7 | 1005 | 2026-02-06 15:56:11 |
| Grindwell Norton Ltd. | GRINDWELL | 1650 | 1670 | 1631.3 | 1668.8 | 1638.3 | -30.50 | -1.83 | 41019 | 6.72 | 2960 | 1356.05 | 2026-02-06 15:40:50 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3370 | 3430 | 3335 | 3386.2 | 3428 | 41.80 | 1.23 | 67422 | 23.11 | 4880.95 | 2476 | 2026-02-06 15:52:43 |
| Gujarat Gas Ltd. | GUJGASLTD | 420.1 | 435.3 | 419.6 | 421.35 | 425.45 | 4.10 | 0.97 | 620073 | 26.38 | 689.95 | 360.25 | 2026-02-06 15:54:17 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2772.6 | 2772.6 | 2697.8 | 2762.3 | 2719.8 | -42.50 | -1.54 | 479617 | 130.45 | 5934.5 | 1589.5 | 2026-02-06 15:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 460.65 | 467.9 | 459.65 | 458.85 | 463.15 | 4.30 | 0.94 | 4702809 | 217.81 | 594.8 | 200.05 | 2026-02-06 15:59:36 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 610.8 | 594 | 610.8 | 608.95 | -1.85 | -0.30 | 11409412 | 694.78 | 807.7 | 262.65 | 2026-02-06 15:59:33 |
| Hitachi Energy India Ltd. | POWERINDIA | 20900 | 22077 | 20556 | 19199 | 21871 | 2672.00 | 13.92 | 993958 | 2173.89 | 22840 | 2840.1 | 2026-02-06 15:59:55 |
| Honeywell Automation India Ltd. | HONAUT | 32670 | 32975 | 31800 | 32500 | 31955 | -545.00 | -1.68 | 4281 | 13.68 | 59994 | 30590 | 2026-02-06 15:47:31 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 653 | 656.55 | 645.15 | 655.2 | 651.35 | -3.85 | -0.59 | 499107 | 32.51 | 796.8 | 380.7 | 2026-02-06 15:51:07 |
| IDBI Bank Ltd. | IDBI | 103 | 107.53 | 103 | 102.98 | 106.86 | 3.88 | 3.77 | 29970610 | 320.27 | 118.38 | 38.65 | 2026-02-06 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.3 | 85.8 | 84.15 | 85.48 | 85.11 | -0.37 | -0.43 | 17886315 | 152.23 | 100.7 | 43.05 | 2026-02-06 15:59:06 |
| Indian Bank | INDIANB | 878.3 | 882.3 | 862.25 | 879.5 | 871.2 | -8.30 | -0.94 | 1237331 | 107.80 | 923 | 173 | 2026-02-06 15:57:15 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 620.95 | 621 | 612 | 621.75 | 620 | -1.75 | -0.28 | 731675 | 45.36 | 1138.9 | 557.1 | 2026-02-06 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.14 | 129.56 | 125.85 | 129.93 | 128.29 | -1.64 | -1.26 | 10282823 | 131.92 | 2026-02-06 15:59:55 | ||
| Indraprastha Gas Ltd. | IGL | 173.1 | 176.25 | 171.85 | 173.22 | 175.98 | 2.76 | 1.59 | 1820613 | 32.04 | 570.35 | 170.12 | 2026-02-06 15:59:51 |
| Indus Towers Ltd. | INDUSTOWER | 442.55 | 447.55 | 432.85 | 442.4 | 443.35 | 0.95 | 0.21 | 5313719 | 235.58 | 460.35 | 135.15 | 2026-02-06 15:57:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1435.3 | 1435.3 | 1403.8 | 1442.2 | 1416.7 | -25.50 | -1.77 | 110797 | 15.70 | 1755.9 | 669.8 | 2026-02-06 15:54:26 |
| ITC Hotels Ltd. | ITCHOTELS | 181.35 | 182.22 | 179.31 | 182.99 | 180.8 | -2.19 | -1.20 | 3399446 | 61.46 | 2026-02-06 15:59:55 | ||
| Jindal Stainless Ltd. | JSL | 774.5 | 788 | 768.55 | 777.5 | 784.9 | 7.40 | 0.95 | 225894 | 17.73 | 884 | 115.9 | 2026-02-06 15:59:48 |
| JK Cement Ltd. | JKCEMENT | 5707.5 | 5776 | 5623.5 | 5731 | 5723 | -8.00 | -0.14 | 39769 | 22.76 | 7565.5 | 2425.25 | 2026-02-06 15:58:44 |
| JSW Energy Ltd. | JSWENERGY | 471.55 | 474.25 | 465.35 | 473.95 | 473.15 | -0.80 | -0.17 | 902590 | 42.71 | 804.9 | 204.65 | 2026-02-06 15:59:05 |
| JSW Infrastructure Ltd. | JSWINFRA | 262.9 | 262.9 | 258 | 263.2 | 259.75 | -3.45 | -1.31 | 830697 | 21.58 | 2026-02-06 15:59:22 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 540.5 | 545.5 | 533 | 545.1 | 544.25 | -0.85 | -0.16 | 1345771 | 73.24 | 796.75 | 412.1 | 2026-02-06 15:59:05 |
| K.P.R. Mill Ltd. | KPRMILL | 987.45 | 987.45 | 946 | 987.5 | 977.3 | -10.20 | -1.03 | 417806 | 40.83 | 1389 | 479.45 | 2026-02-06 15:56:36 |
| Kajaria Ceramics Ltd. | KAJARIACER | 919.95 | 943.85 | 910 | 918.9 | 940.45 | 21.55 | 2.35 | 156604 | 14.73 | 1578.7 | 758.7 | 2026-02-06 15:52:24 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 377.6 | 382 | 364.7 | 376.15 | 380.25 | 4.10 | 1.09 | 5108188 | 194.24 | 795.4 | 69 | 2026-02-06 15:59:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 216.48 | 217 | 213.5 | 218.31 | 214.35 | -3.96 | -1.81 | 317070 | 6.80 | 355 | 213.5 | 2026-02-06 15:56:30 |
| KEI Industries Ltd. | KEI | 4425 | 4485.3 | 4408 | 4443 | 4462.6 | 19.60 | 0.44 | 204878 | 91.43 | 5039.7 | 1337 | 2026-02-06 15:58:56 |
| KPIT Technologies Ltd. | KPITTECH | 959.5 | 960.5 | 943.2 | 959.5 | 958.4 | -1.10 | -0.11 | 887854 | 85.09 | 1928.7 | 521.05 | 2026-02-06 15:59:10 |
| L&T Finance Ltd. | LTF | 282 | 286.1 | 275.55 | 283.4 | 285.3 | 1.90 | 0.67 | 3821007 | 109.01 | 329.45 | 72 | 2026-02-06 15:57:05 |
| L&T Technology Services Ltd. | LTTS | 3800 | 3875 | 3771.9 | 3809 | 3855.8 | 46.80 | 1.23 | 88010 | 33.93 | 6000 | 3215.85 | 2026-02-06 15:54:16 |
| Laurus Labs Ltd. | LAURUSLABS | 961.75 | 962.75 | 939.7 | 963.95 | 950.55 | -13.40 | -1.39 | 1261968 | 119.96 | 1141 | 278.85 | 2026-02-06 15:59:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515.5 | 522.85 | 510.55 | 515.5 | 518.1 | 2.60 | 0.50 | 2194294 | 113.69 | 826.75 | 315.1 | 2026-02-06 15:59:41 |
| Linde India Ltd. | LINDEINDIA | 5950 | 6145 | 5928 | 5968.5 | 6063 | 94.50 | 1.58 | 65196 | 39.53 | 9935.05 | 2933 | 2026-02-06 15:57:35 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1260 | 1265 | 1222.9 | 1266.1 | 1261.3 | -4.80 | -0.38 | 301931 | 38.08 | 1612 | 492 | 2026-02-06 15:58:51 |
| Lodha Developers Ltd. | LODHA | 1051.2 | 1066.55 | 1027.4 | 1048.55 | 1055.1 | 6.55 | 0.62 | 1104084 | 116.49 | 1649.95 | 355.5 | 2026-02-06 15:53:09 |
| Lupin Ltd. | LUPIN | 2214 | 2214 | 2162.1 | 2218.5 | 2173.7 | -44.80 | -2.02 | 600785 | 130.59 | 2402.9 | 623 | 2026-02-06 15:58:22 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 375 | 385.2 | 370 | 375.3 | 380.45 | 5.15 | 1.37 | 1933736 | 73.57 | 410 | 176.1 | 2026-02-06 15:59:54 |
| Mankind Pharma Ltd. | MANKIND | 2085 | 2085 | 2033 | 2080.4 | 2060.2 | -20.20 | -0.97 | 344092 | 70.89 | 3054.8 | 1242 | 2026-02-06 15:59:37 |
| Max Financial Services Ltd. | MFSL | 1686.2 | 1720.7 | 1686.2 | 1701.5 | 1704.6 | 3.10 | 0.18 | 484599 | 82.60 | 1752.2 | 599.1 | 2026-02-06 15:54:13 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1042.7 | 1042.7 | 1008 | 1040.8 | 1039.85 | -0.95 | -0.09 | 3384955 | 351.98 | 1314.3 | 354.1 | 2026-02-06 15:57:24 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2415 | 2438.7 | 2356 | 2398.4 | 2402.4 | 4.00 | 0.17 | 1501767 | 360.78 | 5860 | 278.55 | 2026-02-06 15:59:46 |
| Metro Brands Ltd. | METROBRAND | 1037.9 | 1046 | 1030.1 | 1035.4 | 1035.7 | 0.30 | 0.03 | 85232 | 8.83 | 1430 | 736.05 | 2026-02-06 15:50:32 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 44.35 | 44.35 | 42.68 | 44.57 | 42.93 | -1.64 | -3.68 | 7505638 | 32.22 | 80 | 36.66 | 2026-02-06 15:58:15 |
| Mphasis Ltd. | MPHASIS | 2637 | 2637 | 2577 | 2648.7 | 2610.5 | -38.20 | -1.44 | 857784 | 223.92 | 3237.95 | 1660.05 | 2026-02-06 15:59:29 |
| MRF Ltd. | MRF | 134970 | 149070 | 133740 | 134970 | 146455 | 11485.00 | 8.51 | 64381 | 942.89 | 163600 | 78689.95 | 2026-02-06 15:58:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3549 | 3712.8 | 3470.4 | 3578.8 | 3704.2 | 125.40 | 3.50 | 827152 | 306.39 | 4149.5 | 911.25 | 2026-02-06 15:58:47 |
| NHPC Ltd. | NHPC | 80 | 80.4 | 78.56 | 80 | 79.43 | -0.57 | -0.71 | 9048503 | 71.87 | 118.4 | 33.35 | 2026-02-06 15:58:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 922 | 932 | 904 | 925 | 919.8 | -5.20 | -0.56 | 375447 | 34.53 | 1009 | 196.9 | 2026-02-06 15:59:17 |
| NMDC Ltd. | NMDC | 84.5 | 85.37 | 83.13 | 84.6 | 84.08 | -0.52 | -0.61 | 28578193 | 240.29 | 286.35 | 59.53 | 2026-02-06 15:59:35 |
| NTPC Green Energy Ltd. | NTPCGREEN | 86.2 | 87.48 | 85.18 | 86.39 | 87.1 | 0.71 | 0.82 | 2729513 | 23.77 | 2026-02-06 15:59:39 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1544.7 | 1552.1 | 1505 | 1548.9 | 1532.6 | -16.30 | -1.05 | 899859 | 137.91 | 2343.65 | 790.1 | 2026-02-06 15:59:25 |
| Oil India Ltd. | OIL | 495.6 | 503.65 | 491 | 498.5 | 497.25 | -1.25 | -0.25 | 4693599 | 233.39 | 767.9 | 167.85 | 2026-02-06 15:58:34 |
| One97 Communications Ltd. | PAYTM | 1210 | 1211.9 | 1170.4 | 1211.7 | 1187.4 | -24.30 | -2.01 | 2396676 | 284.58 | 1381.8 | 310 | 2026-02-06 15:57:57 |
| Oracle Financial Services Software Ltd. | OFSS | 7350 | 7400 | 7145 | 7450.5 | 7264 | -186.50 | -2.50 | 266523 | 193.60 | 13220 | 2883.25 | 2026-02-06 15:59:46 |
| Page Industries Ltd. | PAGEIND | 34450 | 35670 | 34205 | 35640 | 35560 | -80.00 | -0.22 | 34565 | 122.91 | 54349.1 | 31740 | 2026-02-06 15:50:22 |
| Patanjali Foods Ltd. | PATANJALI | 517 | 526.75 | 507.1 | 515.5 | 524.05 | 8.55 | 1.66 | 2288281 | 119.92 | 2011 | 480 | 2026-02-06 15:59:05 |
| PB Fintech Ltd. | POLICYBZR | 1514 | 1541.3 | 1460 | 1552.8 | 1504.9 | -47.90 | -3.08 | 6021430 | 906.17 | 2246.9 | 356.2 | 2026-02-06 15:59:22 |
| Persistent Systems Ltd. | PERSISTENT | 5937 | 5960.5 | 5741 | 5980.5 | 5852 | -128.50 | -2.15 | 601645 | 352.08 | 8900 | 3092.05 | 2026-02-06 15:58:35 |
| Petronet LNG Ltd. | PETRONET | 298 | 298.1 | 293.9 | 298.85 | 295.85 | -3.00 | -1.00 | 1616121 | 47.81 | 384.2 | 193.55 | 2026-02-06 15:55:55 |
| PI Industries Ltd. | PIIND | 3120 | 3137.4 | 3089.6 | 3141.8 | 3129.3 | -12.50 | -0.40 | 67954 | 21.26 | 4804.05 | 2868.9 | 2026-02-06 15:56:33 |
| Polycab India Ltd. | POLYCAB | 7536.5 | 7643.5 | 7524 | 7536.5 | 7623.5 | 87.00 | 1.15 | 142827 | 108.88 | 7948 | 2310 | 2026-02-06 15:55:06 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 410.3 | 442.4 | 402.75 | 410.05 | 431.5 | 21.45 | 5.23 | 2140087 | 92.34 | 570.4 | 243 | 2026-02-06 15:57:13 |
| Premier Energies Ltd. | PREMIERENE | 785.95 | 799.7 | 781.35 | 787.05 | 795.55 | 8.50 | 1.08 | 961811 | 76.52 | 2026-02-06 15:59:27 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1520 | 1558.4 | 1507.4 | 1526.8 | 1555.9 | 29.10 | 1.91 | 408504 | 63.56 | 2074.8 | 391 | 2026-02-06 15:55:30 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11826 | 11976 | 11681 | 11826 | 11896 | 70.00 | 0.59 | 7216 | 8.58 | 18490 | 11612 | 2026-02-06 15:52:48 |
| Rail Vikas Nigam Ltd. | RVNL | 315.25 | 316.25 | 310.5 | 316.6 | 314.1 | -2.50 | -0.79 | 6474773 | 203.37 | 647 | 30.55 | 2026-02-06 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 749 | 758.65 | 741.65 | 749.7 | 756.3 | 6.60 | 0.88 | 659124 | 49.85 | 1028.65 | 647.95 | 2026-02-06 15:58:44 |
| Schaeffler India Ltd. | SCHAEFFLER | 3790 | 3851.7 | 3760 | 3814.2 | 3814.3 | 0.10 | 0.00 | 43913 | 16.75 | 4951 | 2555.55 | 2026-02-06 15:56:13 |
| SJVN Ltd. | SJVN | 72 | 72.54 | 71.7 | 72.19 | 72.26 | 0.07 | 0.10 | 3106246 | 22.45 | 170.5 | 27.9 | 2026-02-06 15:59:34 |
| SKF India Ltd. | SKFINDIA | 1749 | 1769 | 1712.5 | 1760.1 | 1752.5 | -7.60 | -0.43 | 60755 | 10.65 | 7350 | 1636 | 2026-02-06 15:50:35 |
| Solar Industries India Ltd. | SOLARINDS | 13366 | 13370 | 12861 | 13384 | 12999 | -385.00 | -2.88 | 148802 | 193.43 | 17820 | 3110 | 2026-02-06 15:59:26 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 522 | 522.9 | 506.1 | 524.25 | 513.5 | -10.75 | -2.05 | 959773 | 49.28 | 768.65 | 380 | 2026-02-06 15:59:10 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 464.4 | 464.4 | 453 | 464.9 | 458.75 | -6.15 | -1.32 | 152184 | 6.98 | 780 | 327.3 | 2026-02-06 15:53:12 |
| Steel Authority Of India Ltd. | SAIL | 158 | 161.3 | 156.49 | 158.5 | 160.52 | 2.02 | 1.27 | 29587522 | 474.94 | 175.35 | 73.2 | 2026-02-06 15:59:44 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 421.85 | 421.85 | 405.1 | 420 | 410.35 | -9.65 | -2.30 | 741675 | 30.43 | 665 | 341.8 | 2026-02-06 15:58:23 |
| Sun TV Network Ltd. | SUNTV | 544.9 | 544.9 | 528.3 | 540.35 | 537 | -3.35 | -0.62 | 238671 | 12.82 | 921 | 393.8 | 2026-02-06 15:58:49 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5321 | 5450 | 5299.5 | 5321 | 5439 | 118.00 | 2.22 | 47992 | 26.10 | 5535.85 | 1976.25 | 2026-02-06 15:58:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 912 | 934.6 | 903 | 924.55 | 930.6 | 6.05 | 0.65 | 37160 | 3.46 | 1505.95 | 800.1 | 2026-02-06 15:59:44 |
| Supreme Industries Ltd. | SUPREMEIND | 3740 | 3740 | 3643.7 | 3740.9 | 3678.6 | -62.30 | -1.67 | 116106 | 42.71 | 6460 | 1820 | 2026-02-06 15:58:11 |
| Suzlon Energy Ltd. | SUZLON | 47.85 | 48.2 | 47.25 | 47.85 | 48.04 | 0.19 | 0.40 | 57960744 | 278.44 | 86.04 | 6.6 | 2026-02-06 15:59:56 |
| Syngene International Ltd. | SYNGENE | 457.25 | 458 | 439 | 459.5 | 447.65 | -11.85 | -2.58 | 1648109 | 73.78 | 960.6 | 439 | 2026-02-06 15:56:07 |
| Tata Chemicals Ltd. | TATACHEM | 709 | 714.8 | 702 | 709.75 | 703.9 | -5.85 | -0.82 | 280043 | 19.71 | 1247.35 | 692 | 2026-02-06 15:59:38 |
| Tata Communications Ltd. | TATACOMM | 1550 | 1560.3 | 1532 | 1550 | 1552.7 | 2.70 | 0.17 | 79648 | 12.37 | 2175 | 1070.35 | 2026-02-06 15:59:00 |
| Tata Elxsi Ltd. | TATAELXSI | 5390 | 5390 | 5120 | 5406 | 5198.5 | -207.50 | -3.84 | 426399 | 221.66 | 10760 | 4700 | 2026-02-06 15:59:32 |
| Tata Investment Corporation Ltd. | TATAINVEST | 622.65 | 627.15 | 610.1 | 622.65 | 622.75 | 0.10 | 0.02 | 223573 | 13.92 | 11847 | 589.45 | 2026-02-06 15:58:47 |
| Tata Technologies Ltd. | TATATECH | 643 | 643.35 | 612.25 | 642.75 | 617.65 | -25.10 | -3.91 | 2055179 | 126.94 | 2026-02-06 15:59:46 | ||
| The Federal Bank Ltd. | FEDERALBNK | 289 | 289.15 | 284.35 | 287.6 | 286.8 | -0.80 | -0.28 | 5682140 | 162.96 | 298.25 | 105.2 | 2026-02-06 15:57:39 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 779.8 | 819.9 | 779.75 | 780 | 792.8 | 12.80 | 1.64 | 350871 | 27.82 | 1187 | 104 | 2026-02-06 15:59:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 687.55 | 688.95 | 675.3 | 689.15 | 683.2 | -5.95 | -0.86 | 916019 | 62.58 | 894.9 | 263.35 | 2026-02-06 15:59:43 |
| The New India Assurance Company Ltd. | NIACL | 148.46 | 153.2 | 147.45 | 147.94 | 149.7 | 1.76 | 1.19 | 1511691 | 22.63 | 324.7 | 82.5 | 2026-02-06 15:57:30 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1708.9 | 1743 | 1700.5 | 1709 | 1735.2 | 26.20 | 1.53 | 396578 | 68.81 | 4137 | 1186.4 | 2026-02-06 15:43:25 |
| The Ramco Cements Ltd. | RAMCOCEM | 1165.5 | 1171.9 | 1154.2 | 1161.4 | 1160.9 | -0.50 | -0.04 | 48922 | 5.68 | 1209 | 634.05 | 2026-02-06 15:50:57 |
| Thermax Ltd. | THERMAX | 2908.5 | 2915 | 2847 | 2908.5 | 2872.6 | -35.90 | -1.23 | 67047 | 19.26 | 5839.95 | 1830.65 | 2026-02-06 15:59:05 |
| Timken India Ltd. | TIMKEN | 3181.1 | 3246.6 | 3160 | 3181.1 | 3238.5 | 57.40 | 1.80 | 33980 | 11.00 | 4817.9 | 2202 | 2026-02-06 15:55:56 |
| Torrent Power Ltd. | TORNTPOWER | 1416.6 | 1437.6 | 1397.5 | 1417.6 | 1429 | 11.40 | 0.80 | 519206 | 74.19 | 2037 | 430.85 | 2026-02-06 15:54:57 |
| Tube Investments of India Ltd. | TIINDIA | 2364.9 | 2369.3 | 2270.1 | 2381.6 | 2313.6 | -68.00 | -2.86 | 1194526 | 276.37 | 4810.8 | 2034.05 | 2026-02-06 15:59:20 |
| Union Bank Of India | UNIONBANK | 177.5 | 178.69 | 174.55 | 177.92 | 178.13 | 0.21 | 0.12 | 9274510 | 165.21 | 183.34 | 38.3 | 2026-02-06 15:56:05 |
| United Breweries Ltd. | UBL | 1480 | 1544.9 | 1473.7 | 1483.8 | 1524.8 | 41.00 | 2.76 | 183243 | 27.94 | 2299.7 | 1353.5 | 2026-02-06 15:59:25 |
| UNO Minda Ltd. | UNOMINDA | 1234 | 1235.8 | 1150 | 1230.8 | 1158 | -72.80 | -5.91 | 2382069 | 275.84 | 1382 | 435 | 2026-02-06 15:59:35 |
| UPL Ltd. | UPL | 744 | 756.75 | 736.95 | 747.65 | 741.3 | -6.35 | -0.85 | 2249941 | 166.79 | 812.2 | 451.85 | 2026-02-06 15:58:42 |
| Vedant Fashions Ltd. | MANYAVAR | 470 | 472 | 458.4 | 470.15 | 470.75 | 0.60 | 0.13 | 114385 | 5.38 | 1512 | 458.4 | 2026-02-06 15:48:32 |
| Vishal Mega Mart Ltd. | VMM | 122.1 | 122.69 | 120.62 | 123.05 | 122.19 | -0.86 | -0.70 | 4128044 | 50.44 | 2026-02-06 15:59:42 | ||
| Vodafone Idea Ltd. | IDEA | 11.2 | 11.27 | 10.9 | 11.24 | 11.12 | -0.12 | -1.07 | 579763691 | 644.70 | 19.18 | 5.7 | 2026-02-06 15:59:50 |
| Voltas Ltd. | VOLTAS | 1420 | 1439.4 | 1404.1 | 1426.8 | 1435 | 8.20 | 0.57 | 458866 | 65.85 | 1944.9 | 737.2 | 2026-02-06 15:53:37 |
| Waaree Energies Ltd. | WAAREEENER | 3066 | 3112 | 3042.6 | 3071.6 | 3087.7 | 16.10 | 0.52 | 951575 | 293.82 | 2026-02-06 15:59:33 | ||
| Yes Bank Ltd. | YESBANK | 21.36 | 21.43 | 21.07 | 21.38 | 21.29 | -0.09 | -0.42 | 63575388 | 135.35 | 32.85 | 14.4 | 2026-02-06 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86 | 90 | 85.55 | 85.96 | 89.37 | 3.41 | 3.97 | 13133948 | 117.38 | 292 | 78.4 | 2026-02-06 15:59:29 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15041 | 15196 | 14723 | 15116 | 14884 | -232.00 | -1.53 | 3747 | 5.58 | 18250 | 8638.55 | 2026-02-06 15:48:40 |