Select Exchange & Index:
NIFTYMIDCAP150
20063.95
updated on: 30-Apr-2025 [11:19]
Advances - 75 |
Declines - 76 |
Unchanged - 1
Overview
| Open | 20021.20 | Prev. Close | 20009.05 |
|---|---|---|---|
| Day High | 20109.25 | 52 Week High | 22515.40 |
| Day Low | 19875.45 | 52 Week Low | 17269.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30035 | 30070 | 35.00 | 0.12 |
| Alkem Laboratories Ltd. | 5030.8 | 5137 | 106.20 | 2.11 |
| APL Apollo Tubes Ltd. | 1600.2 | 1633.4 | 33.20 | 2.07 |
| Apollo Tyres Ltd. | 455.95 | 468.6 | 12.65 | 2.77 |
| Astral Ltd. | 1364.5 | 1366.7 | 2.20 | 0.16 |
| Aurobindo Pharma Ltd. | 1209.6 | 1220.8 | 11.20 | 0.93 |
| AWL Agri Business Ltd. | 267.9 | 269.25 | 1.35 | 0.50 |
| Balkrishna Industries Ltd. | 2597.7 | 2675.1 | 77.40 | 2.98 |
| Biocon Ltd. | 318.85 | 323.7 | 4.85 | 1.52 |
| Container Corporation Of India Ltd. | 687.05 | 687.55 | 0.50 | 0.07 |
| Coromandel International Ltd. | 2251.9 | 2265.2 | 13.30 | 0.59 |
| CRISIL Ltd. | 4396.2 | 4416.8 | 20.60 | 0.47 |
| Cummins India Ltd. | 2899.9 | 2912.7 | 12.80 | 0.44 |
| Devyani International Ltd. | 177.1 | 177.9 | 0.80 | 0.45 |
| Dr. Lal Pathlabs Ltd. | 2777.8 | 2787.8 | 10.00 | 0.36 |
| Endurance Technologies Ltd. | 1894.1 | 1900.2 | 6.10 | 0.32 |
| Fortis Healthcare Ltd. | 667.2 | 689.6 | 22.40 | 3.36 |
| General Insurance Corporation of India | 433.75 | 434.25 | 0.50 | 0.12 |
| Gland Pharma Ltd. | 1412.9 | 1421.1 | 8.20 | 0.58 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2902.2 | 2998.4 | 96.20 | 3.31 |
| Godrej Properties Ltd. | 2099.1 | 2230.5 | 131.40 | 6.26 |
| Honeywell Automation India Ltd. | 34165 | 34485 | 320.00 | 0.94 |
| Indraprastha Gas Ltd. | 185.04 | 191.64 | 6.60 | 3.57 |
| Indus Towers Ltd. | 402.6 | 404.95 | 2.35 | 0.58 |
| Ipca Laboratories Ltd. | 1392.4 | 1424.8 | 32.40 | 2.33 |
| Jindal Stainless Ltd. | 566.55 | 574.15 | 7.60 | 1.34 |
| JSW Energy Ltd. | 464.6 | 480.8 | 16.20 | 3.49 |
| Jubilant FoodWorks Ltd. | 708.3 | 724.45 | 16.15 | 2.28 |
| Kalyan Jewellers India Ltd. | 518.2 | 519.2 | 1.00 | 0.19 |
| KEI Industries Ltd. | 3037.9 | 3063 | 25.10 | 0.83 |
| KPIT Technologies Ltd. | 1264.8 | 1273 | 8.20 | 0.65 |
| L&T Technology Services Ltd. | 4185.2 | 4261 | 75.80 | 1.81 |
| LIC Housing Finance Ltd. | 606.8 | 608.35 | 1.55 | 0.26 |
| Lloyds Metals & Energy Ltd. | 1203.2 | 1212.5 | 9.30 | 0.77 |
| Lupin Ltd. | 2067.1 | 2113.1 | 46.00 | 2.23 |
| Macrotech Developers Ltd. | 1288 | 1351.3 | 63.30 | 4.91 |
| Mahindra & Mahindra Financial Services Ltd. | 261.3 | 261.95 | 0.65 | 0.25 |
| Mankind Pharma Ltd. | 2556.9 | 2576.8 | 19.90 | 0.78 |
| Max Healthcare Institute Ltd. | 1107.4 | 1111.7 | 4.30 | 0.39 |
| Mazagon Dock Shipbuilders Ltd. | 3027.9 | 3055 | 27.10 | 0.90 |
| Metro Brands Ltd. | 1065.2 | 1081.5 | 16.30 | 1.53 |
| Motherson Sumi Wiring India Ltd. | 55.46 | 55.82 | 0.36 | 0.65 |
| Mphasis Ltd. | 2511.9 | 2538.9 | 27.00 | 1.07 |
| MRF Ltd. | 132805 | 134025 | 1220.00 | 0.92 |
| Muthoot Finance Ltd. | 2152.3 | 2181 | 28.70 | 1.33 |
| NHPC Ltd. | 86.52 | 86.96 | 0.44 | 0.51 |
| NMDC Ltd. | 65.57 | 65.74 | 0.17 | 0.26 |
| Oberoi Realty Ltd. | 1620.5 | 1669 | 48.50 | 2.99 |
| Oil India Ltd. | 404.45 | 410.95 | 6.50 | 1.61 |
| One97 Communications Ltd. | 870.7 | 879.75 | 9.05 | 1.04 |
| Page Industries Ltd. | 45000 | 45700 | 700.00 | 1.56 |
| Patanjali Foods Ltd. | 1918.4 | 1924.2 | 5.80 | 0.30 |
| PB Fintech Ltd. | 1600.6 | 1643.4 | 42.80 | 2.67 |
| Persistent Systems Ltd. | 5404 | 5422 | 18.00 | 0.33 |
| Petronet LNG Ltd. | 309.8 | 317.4 | 7.60 | 2.45 |
| PI Industries Ltd. | 3647.7 | 3653.8 | 6.10 | 0.17 |
| Poonawalla Fincorp Ltd. | 383.8 | 384.7 | 0.90 | 0.23 |
| Prestige Estates Projects Ltd. | 1380 | 1417 | 37.00 | 2.68 |
| Schaeffler India Ltd. | 3282.8 | 3418 | 135.20 | 4.12 |
| Sundaram Finance Ltd. | 5214.8 | 5287.5 | 72.70 | 1.39 |
| Sundram Fasteners Ltd. | 924.5 | 928.45 | 3.95 | 0.43 |
| Syngene International Ltd. | 628.9 | 638.35 | 9.45 | 1.50 |
| Tata Communications Ltd. | 1579.5 | 1592.7 | 13.20 | 0.84 |
| Tata Elxsi Ltd. | 5764 | 5776 | 12.00 | 0.21 |
| Tata Technologies Ltd. | 663.7 | 666.3 | 2.60 | 0.39 |
| The Fertilisers And Chemicals Travancore Ltd. | 757.45 | 773.2 | 15.75 | 2.08 |
| The New India Assurance Company Ltd. | 171.29 | 174.49 | 3.20 | 1.87 |
| The Phoenix Mills Ltd. | 1632.4 | 1668.6 | 36.20 | 2.22 |
| Thermax Ltd. | 3346.4 | 3359.9 | 13.50 | 0.40 |
| Tube Investments of India Ltd. | 2797.5 | 2922.3 | 124.80 | 4.46 |
| UNO Minda Ltd. | 894.6 | 896.95 | 2.35 | 0.26 |
| UPL Ltd. | 669.6 | 677 | 7.40 | 1.11 |
| Vishal Mega Mart Ltd. | 107.71 | 117.59 | 9.88 | 9.17 |
| Zee Entertainment Enterprises Ltd. | 106.22 | 108.42 | 2.20 | 2.07 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12439 | 12562 | 123.00 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 30100 | 29845 | -255.00 | -0.85 |
| ACC Ltd. | 1892.2 | 1878.2 | -14.00 | -0.74 |
| Aditya Birla Capital Ltd. | 199.71 | 197.61 | -2.10 | -1.05 |
| Aditya Birla Fashion and Retail Ltd. | 268.2 | 267.8 | -0.40 | -0.15 |
| AIA Engineering Ltd. | 3207.9 | 3207.2 | -0.70 | -0.02 |
| Ajanta Pharma Ltd. | 2765.8 | 2764.8 | -1.00 | -0.04 |
| Ashok Leyland Ltd. | 227.86 | 227.62 | -0.24 | -0.11 |
| AU Small Finance Bank Ltd. | 706.05 | 686.2 | -19.85 | -2.81 |
| Bandhan Bank Ltd. | 167.9 | 164.67 | -3.23 | -1.92 |
| Bank Of India | 117.82 | 117 | -0.82 | -0.70 |
| Bank Of Maharashtra | 51.43 | 50.96 | -0.47 | -0.91 |
| Bata India Ltd. | 1211.7 | 1203.5 | -8.20 | -0.68 |
| Bayer CropScience Ltd. | 4767.2 | 4748.4 | -18.80 | -0.39 |
| Bharat Dynamics Ltd. | 1536.2 | 1510.1 | -26.10 | -1.70 |
| Bharat Forge Ltd. | 1134 | 1130.5 | -3.50 | -0.31 |
| Bharat Heavy Electricals Ltd. | 231.33 | 229.88 | -1.45 | -0.63 |
| BSE Ltd. | 6641.5 | 6446 | -195.50 | -2.94 |
| Carborundum Universal Ltd. | 1040.3 | 1036.1 | -4.20 | -0.40 |
| CG Power and Industrial Solutions Ltd. | 638.45 | 624.7 | -13.75 | -2.15 |
| Coforge Ltd. | 7485 | 7476 | -9.00 | -0.12 |
| Dalmia Bharat Ltd. | 1954.8 | 1950 | -4.80 | -0.25 |
| Deepak Nitrite Ltd. | 1987.4 | 1970 | -17.40 | -0.88 |
| Delhivery Ltd. | 309.85 | 308.35 | -1.50 | -0.48 |
| Dixon Technologies (India) Ltd. | 16614 | 16500 | -114.00 | -0.69 |
| Emami Ltd. | 635.3 | 633.3 | -2.00 | -0.31 |
| Escorts Kubota Ltd. | 3343.5 | 3301 | -42.50 | -1.27 |
| FSN E-Commerce Ventures Ltd. | 194.72 | 193.4 | -1.32 | -0.68 |
| GMR Airports Ltd. | 89.4 | 89.17 | -0.23 | -0.26 |
| Godrej Industries Ltd. | 1103.3 | 1094.2 | -9.10 | -0.82 |
| Grindwell Norton Ltd. | 1732.2 | 1702.8 | -29.40 | -1.70 |
| Gujarat Fluorochemicals Ltd. | 3930.3 | 3849.4 | -80.90 | -2.06 |
| Gujarat Gas Ltd. | 468.45 | 459 | -9.45 | -2.02 |
| HDFC Asset Management Company Ltd. | 4416 | 4406.1 | -9.90 | -0.22 |
| Hindustan Petroleum Corporation Ltd. | 391.1 | 390.1 | -1.00 | -0.26 |
| Hindustan Zinc Ltd. | 445.45 | 443.65 | -1.80 | -0.40 |
| IDBI Bank Ltd. | 83.07 | 80.72 | -2.35 | -2.83 |
| IDFC First Bank Ltd. | 66.93 | 65.25 | -1.68 | -2.51 |
| Indian Bank | 577.35 | 571.1 | -6.25 | -1.08 |
| JK Cement Ltd. | 5152.4 | 5117 | -35.40 | -0.69 |
| JSW Infrastructure Ltd. | 300.5 | 299.5 | -1.00 | -0.33 |
| K.P.R. Mill Ltd. | 1025.6 | 1011.7 | -13.90 | -1.36 |
| Kajaria Ceramics Ltd. | 815.5 | 813.55 | -1.95 | -0.24 |
| Kansai Nerolac Paints Ltd. | 266.91 | 262.37 | -4.54 | -1.70 |
| L&T Finance Ltd. | 167.83 | 165.88 | -1.95 | -1.16 |
| Laurus Labs Ltd. | 617.45 | 613.7 | -3.75 | -0.61 |
| Linde India Ltd. | 6477.5 | 6360.5 | -117.00 | -1.81 |
| Max Financial Services Ltd. | 1306.8 | 1303.4 | -3.40 | -0.26 |
| NTPC Green Energy Ltd. | 103.86 | 102.55 | -1.31 | -1.26 |
| Oracle Financial Services Software Ltd. | 8837.5 | 8802.5 | -35.00 | -0.40 |
| Piramal Enterprises Ltd. | 988.65 | 984.1 | -4.55 | -0.46 |
| Polycab India Ltd. | 5570.5 | 5566.5 | -4.00 | -0.07 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14360 | 14220 | -140.00 | -0.97 |
| Rail Vikas Nigam Ltd. | 360.45 | 356 | -4.45 | -1.23 |
| SJVN Ltd. | 96.77 | 96.21 | -0.56 | -0.58 |
| SKF India Ltd. | 3898.7 | 3892.3 | -6.40 | -0.16 |
| Solar Industries India Ltd. | 13452 | 13345 | -107.00 | -0.80 |
| Sona BLW Precision Forgings Ltd. | 491.85 | 482.1 | -9.75 | -1.98 |
| Star Health and Allied Insurance Company Ltd. | 398.2 | 394.75 | -3.45 | -0.87 |
| Steel Authority Of India Ltd. | 115.28 | 115.17 | -0.11 | -0.10 |
| Sumitomo Chemical India Ltd. | 504.8 | 500.8 | -4.00 | -0.79 |
| Sun TV Network Ltd. | 644.3 | 631.65 | -12.65 | -1.96 |
| Supreme Industries Ltd. | 3584.5 | 3550 | -34.50 | -0.96 |
| Suzlon Energy Ltd. | 57.7 | 57.48 | -0.22 | -0.38 |
| Tata Chemicals Ltd. | 857.2 | 845.55 | -11.65 | -1.36 |
| Tata Investment Corporation Ltd. | 6069.5 | 5980 | -89.50 | -1.47 |
| The Federal Bank Ltd. | 203.42 | 198.9 | -4.52 | -2.22 |
| The Indian Hotels Company Ltd. | 790.15 | 784.35 | -5.80 | -0.73 |
| The Ramco Cements Ltd. | 956.85 | 949.35 | -7.50 | -0.78 |
| Timken India Ltd. | 2537.4 | 2509.5 | -27.90 | -1.10 |
| Torrent Power Ltd. | 1554.6 | 1547.2 | -7.40 | -0.48 |
| Union Bank Of India | 128.37 | 126.57 | -1.80 | -1.40 |
| Vedant Fashions Ltd. | 793.3 | 791.05 | -2.25 | -0.28 |
| Vodafone Idea Ltd. | 7.24 | 7.21 | -0.03 | -0.41 |
| Voltas Ltd. | 1264.6 | 1237 | -27.60 | -2.18 |
| Waaree Energies Ltd. | 2669 | 2667.6 | -1.40 | -0.05 |
| Yes Bank Ltd. | 17.99 | 17.94 | -0.05 | -0.28 |
Market Stats
Advances
75
Declines
76
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 29880 | 30165 | 29620 | 30035 | 30070 | 35.00 | 0.12 | 1026 | 3.09 | 40856.5 | 21300.45 | 2025-04-30 11:19:57 |
| Abbott India Ltd. | ABBOTINDIA | 30000 | 30030 | 29780 | 30100 | 29845 | -255.00 | -0.85 | 979 | 2.92 | 31898.95 | 17325 | 2025-04-30 11:19:58 |
| ACC Ltd. | ACC | 1890 | 1892.2 | 1875.2 | 1892.2 | 1878.2 | -14.00 | -0.74 | 152797 | 28.70 | 2844 | 1592.35 | 2025-04-30 11:19:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 199.6 | 199.7 | 195.71 | 199.71 | 197.61 | -2.10 | -1.05 | 1471538 | 29.08 | 246.9 | 105.3 | 2025-04-30 11:19:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 269.85 | 270.25 | 265.05 | 268.2 | 267.8 | -0.40 | -0.15 | 756462 | 20.26 | 364.4 | 184.4 | 2025-04-30 11:19:59 |
| AIA Engineering Ltd. | AIAENG | 3239.6 | 3240.5 | 3152.5 | 3207.9 | 3207.2 | -0.70 | -0.02 | 13161 | 4.22 | 4949.95 | 2383.5 | 2025-04-30 11:19:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2781.4 | 2781.4 | 2728.1 | 2765.8 | 2764.8 | -1.00 | -0.04 | 32628 | 9.02 | 3485 | 1111.6 | 2025-04-30 11:19:54 |
| Alkem Laboratories Ltd. | ALKEM | 5041 | 5165.9 | 5041 | 5030.8 | 5137 | 106.20 | 2.11 | 50243 | 25.81 | 6439.9 | 2855 | 2025-04-30 11:19:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1609.9 | 1639.8 | 1600.2 | 1600.2 | 1633.4 | 33.20 | 2.07 | 160588 | 26.23 | 1800 | 941 | 2025-04-30 11:19:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 454.8 | 469.75 | 454.3 | 455.95 | 468.6 | 12.65 | 2.77 | 722641 | 33.86 | 584.9 | 225.45 | 2025-04-30 11:19:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 227.88 | 229.55 | 225.74 | 227.86 | 227.62 | -0.24 | -0.11 | 1550919 | 35.30 | 264.65 | 133.1 | 2025-04-30 11:19:58 |
| Astral Ltd. | ASTRAL | 1354.6 | 1373.8 | 1348.8 | 1364.5 | 1366.7 | 2.20 | 0.16 | 196498 | 26.86 | 2454 | 1232.3 | 2025-04-30 11:19:59 |
| AU Small Finance Bank Ltd. | AUBANK | 707 | 707 | 685.05 | 706.05 | 686.2 | -19.85 | -2.81 | 1231884 | 84.53 | 813.4 | 478.35 | 2025-04-30 11:19:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1213.3 | 1235 | 1212 | 1209.6 | 1220.8 | 11.20 | 0.93 | 315162 | 38.47 | 1592 | 397.2 | 2025-04-30 11:19:59 |
| AWL Agri Business Ltd. | AWL | 268.7 | 269.7 | 264.15 | 267.9 | 269.25 | 1.35 | 0.50 | 893820 | 24.07 | 841.7 | 231.55 | 2025-04-30 11:19:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2621.5 | 2678 | 2575 | 2597.7 | 2675.1 | 77.40 | 2.98 | 225371 | 60.29 | 3375 | 1796.3 | 2025-04-30 11:19:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 167.5 | 167.84 | 163.75 | 167.9 | 164.67 | -3.23 | -1.92 | 4071268 | 67.04 | 314.8 | 128.16 | 2025-04-30 11:19:57 |
| Bank Of India | BANKINDIA | 117.79 | 117.79 | 116.04 | 117.82 | 117 | -0.82 | -0.70 | 2163049 | 25.31 | 157.95 | 45.85 | 2025-04-30 11:19:59 |
| Bank Of Maharashtra | MAHABANK | 51.5 | 51.6 | 50.6 | 51.43 | 50.96 | -0.47 | -0.91 | 4136743 | 21.08 | 73.5 | 16.9 | 2025-04-30 11:19:59 |
| Bata India Ltd. | BATAINDIA | 1214.8 | 1215 | 1199.6 | 1211.7 | 1203.5 | -8.20 | -0.68 | 46329 | 5.58 | 1989 | 1140.3 | 2025-04-30 11:19:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4773.4 | 4793.5 | 4705.1 | 4767.2 | 4748.4 | -18.80 | -0.39 | 6626 | 3.15 | 7196.85 | 3920.45 | 2025-04-30 11:19:54 |
| Bharat Dynamics Ltd. | BDL | 1540.9 | 1564 | 1462.5 | 1536.2 | 1510.1 | -26.10 | -1.70 | 2115680 | 319.49 | 2958 | 785.75 | 2025-04-30 11:19:59 |
| Bharat Forge Ltd. | BHARATFORG | 1135 | 1135 | 1109.8 | 1134 | 1130.5 | -3.50 | -0.31 | 364029 | 41.15 | 1804.5 | 677.35 | 2025-04-30 11:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 231.5 | 232.37 | 228.4 | 231.33 | 229.88 | -1.45 | -0.63 | 3354881 | 77.12 | 335.35 | 51.35 | 2025-04-30 11:19:56 |
| Biocon Ltd. | BIOCON | 319.45 | 324.05 | 317 | 318.85 | 323.7 | 4.85 | 1.52 | 898650 | 29.09 | 404.7 | 191.55 | 2025-04-30 11:19:58 |
| BSE Ltd. | BSE | 6670 | 6670 | 6430 | 6641.5 | 6446 | -195.50 | -2.94 | 1269030 | 818.02 | 6808 | 406.2 | 2025-04-30 11:19:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1036.2 | 1043.1 | 1022 | 1040.3 | 1036.1 | -4.20 | -0.40 | 39111 | 4.05 | 1841.15 | 788.15 | 2025-04-30 11:19:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 638 | 638.45 | 623.55 | 638.45 | 624.7 | -13.75 | -2.15 | 790161 | 49.36 | 874.7 | 212.1 | 2025-04-30 11:19:59 |
| Coforge Ltd. | COFORGE | 7476 | 7510 | 7368.5 | 7485 | 7476 | -9.00 | -0.12 | 119042 | 89.00 | 10026.8 | 3210.05 | 2025-04-30 11:19:58 |
| Container Corporation Of India Ltd. | CONCOR | 688 | 693.75 | 683 | 687.05 | 687.55 | 0.50 | 0.07 | 435011 | 29.91 | 1180 | 555 | 2025-04-30 11:19:54 |
| Coromandel International Ltd. | COROMANDEL | 2245 | 2285 | 2225.1 | 2251.9 | 2265.2 | 13.30 | 0.59 | 122985 | 27.86 | 2296 | 838 | 2025-04-30 11:19:55 |
| CRISIL Ltd. | CRISIL | 4424.5 | 4480 | 4400.6 | 4396.2 | 4416.8 | 20.60 | 0.47 | 37240 | 16.45 | 6950 | 2725 | 2025-04-30 11:19:59 |
| Cummins India Ltd. | CUMMINSIND | 2899.9 | 2928.8 | 2870.9 | 2899.9 | 2912.7 | 12.80 | 0.44 | 62852 | 18.31 | 4171.9 | 1103.8 | 2025-04-30 11:19:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1950.1 | 1969 | 1934.4 | 1954.8 | 1950 | -4.80 | -0.25 | 251633 | 49.07 | 2424.75 | 1476.05 | 2025-04-30 11:19:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1987.4 | 2002.6 | 1967.7 | 1987.4 | 1970 | -17.40 | -0.88 | 79784 | 15.72 | 3169 | 1730 | 2025-04-30 11:19:59 |
| Delhivery Ltd. | DELHIVERY | 309.85 | 310.8 | 306.35 | 309.85 | 308.35 | -1.50 | -0.48 | 778859 | 24.02 | 621.95 | 236.53 | 2025-04-30 11:19:55 |
| Devyani International Ltd. | DEVYANI | 176.25 | 179.6 | 173 | 177.1 | 177.9 | 0.80 | 0.45 | 783677 | 13.94 | 227.5 | 133.95 | 2025-04-30 11:19:55 |
| Dixon Technologies (India) Ltd. | DIXON | 16680 | 16680 | 16310 | 16614 | 16500 | -114.00 | -0.69 | 149042 | 245.92 | 19148.9 | 2553 | 2025-04-30 11:19:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2778 | 2795.3 | 2740.5 | 2777.8 | 2787.8 | 10.00 | 0.36 | 61239 | 17.07 | 3653.95 | 1762.05 | 2025-04-30 11:19:57 |
| Emami Ltd. | EMAMILTD | 629 | 633.95 | 623.4 | 635.3 | 633.3 | -2.00 | -0.31 | 95972 | 6.08 | 860 | 340.55 | 2025-04-30 11:19:58 |
| Endurance Technologies Ltd. | ENDURANCE | 1908.9 | 1915 | 1866.3 | 1894.1 | 1900.2 | 6.10 | 0.32 | 23881 | 4.54 | 3061.3 | 1179 | 2025-04-30 11:19:58 |
| Escorts Kubota Ltd. | ESCORTS | 3340 | 3352 | 3291.3 | 3343.5 | 3301 | -42.50 | -1.27 | 37712 | 12.45 | 4420 | 1645 | 2025-04-30 11:19:59 |
| Fortis Healthcare Ltd. | FORTIS | 667.2 | 698.6 | 663.25 | 667.2 | 689.6 | 22.40 | 3.36 | 2201966 | 151.85 | 744.5 | 245.5 | 2025-04-30 11:19:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 194.3 | 194.64 | 191.93 | 194.72 | 193.4 | -1.32 | -0.68 | 2326414 | 44.99 | 239.166666666667 | 114.25 | 2025-04-30 11:19:56 |
| General Insurance Corporation of India | GICRE | 434 | 453.8 | 427.6 | 433.75 | 434.25 | 0.50 | 0.12 | 1945185 | 84.47 | 525.5 | 117.4 | 2025-04-30 11:19:56 |
| Gland Pharma Ltd. | GLAND | 1414.9 | 1430 | 1413.9 | 1412.9 | 1421.1 | 8.20 | 0.58 | 35880 | 5.10 | 2607 | 861 | 2025-04-30 11:19:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2918 | 3045 | 2884.8 | 2902.2 | 2998.4 | 96.20 | 3.31 | 216978 | 65.06 | 3148 | 1227 | 2025-04-30 11:19:57 |
| GMR Airports Ltd. | GMRAIRPORT | 89.2 | 89.77 | 88.61 | 89.4 | 89.17 | -0.23 | -0.26 | 6372983 | 56.83 | 103.75 | 33.35 | 2025-04-30 11:19:59 |
| Godrej Industries Ltd. | GODREJIND | 1110 | 1110 | 1070.6 | 1103.3 | 1094.2 | -9.10 | -0.82 | 39032 | 4.27 | 1314 | 395 | 2025-04-30 11:19:59 |
| Godrej Properties Ltd. | GODREJPROP | 2095 | 2236.8 | 2085.2 | 2099.1 | 2230.5 | 131.40 | 6.26 | 1681677 | 375.10 | 3402.7 | 1005 | 2025-04-30 11:19:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1742.5 | 1749 | 1701 | 1732.2 | 1702.8 | -29.40 | -1.70 | 11802 | 2.01 | 2960 | 1356.05 | 2025-04-30 11:19:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3912 | 3922.2 | 3809.3 | 3930.3 | 3849.4 | -80.90 | -2.06 | 27887 | 10.73 | 4880.95 | 2476 | 2025-04-30 11:19:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 468.45 | 469.7 | 454.7 | 468.45 | 459 | -9.45 | -2.02 | 453799 | 20.83 | 689.95 | 360.25 | 2025-04-30 11:19:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4396 | 4460 | 4392.9 | 4416 | 4406.1 | -9.90 | -0.22 | 94139 | 41.48 | 4864 | 1589.5 | 2025-04-30 11:19:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 402.75 | 389.65 | 391.1 | 390.1 | -1.00 | -0.26 | 4102133 | 160.02 | 594.8 | 200.05 | 2025-04-30 11:19:58 |
| Hindustan Zinc Ltd. | HINDZINC | 442.5 | 445.55 | 439.25 | 445.45 | 443.65 | -1.80 | -0.40 | 454311 | 20.16 | 807.7 | 262.65 | 2025-04-30 11:19:57 |
| Honeywell Automation India Ltd. | HONAUT | 34265 | 34565 | 33880 | 34165 | 34485 | 320.00 | 0.94 | 1174 | 4.05 | 59994 | 31025 | 2025-04-30 11:19:55 |
| IDBI Bank Ltd. | IDBI | 82.99 | 82.99 | 79.93 | 83.07 | 80.72 | -2.35 | -2.83 | 4277389 | 34.53 | 107.9 | 38.65 | 2025-04-30 11:19:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 66.3 | 66.34 | 65.1 | 66.93 | 65.25 | -1.68 | -2.51 | 19079922 | 124.50 | 100.7 | 43.05 | 2025-04-30 11:19:58 |
| Indian Bank | INDIANB | 578 | 578.95 | 568.2 | 577.35 | 571.1 | -6.25 | -1.08 | 489264 | 27.94 | 632.7 | 173 | 2025-04-30 11:19:59 |
| Indraprastha Gas Ltd. | IGL | 185.34 | 191.75 | 184 | 185.04 | 191.64 | 6.60 | 3.57 | 3527511 | 67.60 | 570.35 | 172 | 2025-04-30 11:19:59 |
| Indus Towers Ltd. | INDUSTOWER | 403.45 | 406.9 | 397.7 | 402.6 | 404.95 | 2.35 | 0.58 | 2427385 | 98.30 | 460.35 | 135.15 | 2025-04-30 11:19:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1401.5 | 1428.8 | 1391 | 1392.4 | 1424.8 | 32.40 | 2.33 | 131317 | 18.71 | 1755.9 | 669.8 | 2025-04-30 11:19:55 |
| Jindal Stainless Ltd. | JSL | 565.1 | 584 | 565.1 | 566.55 | 574.15 | 7.60 | 1.34 | 933526 | 53.60 | 848 | 115.9 | 2025-04-30 11:19:55 |
| JK Cement Ltd. | JKCEMENT | 5132 | 5158.6 | 5062.8 | 5152.4 | 5117 | -35.40 | -0.69 | 18087 | 9.26 | 5323 | 2425.25 | 2025-04-30 11:19:56 |
| JSW Energy Ltd. | JSWENERGY | 465.8 | 481.5 | 463.05 | 464.6 | 480.8 | 16.20 | 3.49 | 1938780 | 93.22 | 804.9 | 204.65 | 2025-04-30 11:19:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 300 | 300.9 | 295 | 300.5 | 299.5 | -1.00 | -0.33 | 502569 | 15.05 | 2025-04-30 11:19:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 706.2 | 725.95 | 705.75 | 708.3 | 724.45 | 16.15 | 2.28 | 747175 | 54.13 | 796.75 | 412.1 | 2025-04-30 11:19:56 |
| K.P.R. Mill Ltd. | KPRMILL | 1032.3 | 1032.3 | 1003 | 1025.6 | 1011.7 | -13.90 | -1.36 | 79170 | 8.01 | 1194 | 479.45 | 2025-04-30 11:19:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 820.85 | 820.85 | 807.3 | 815.5 | 813.55 | -1.95 | -0.24 | 425013 | 34.58 | 1578.7 | 758.7 | 2025-04-30 11:19:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 519.85 | 520.9 | 511.4 | 518.2 | 519.2 | 1.00 | 0.19 | 1352185 | 70.21 | 795.4 | 69 | 2025-04-30 11:19:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 266.51 | 267.59 | 260.53 | 266.91 | 262.37 | -4.54 | -1.70 | 90998 | 2.39 | 355 | 218.2 | 2025-04-30 11:19:57 |
| KEI Industries Ltd. | KEI | 3035 | 3070 | 3000 | 3037.9 | 3063 | 25.10 | 0.83 | 105194 | 32.22 | 5039.7 | 1337 | 2025-04-30 11:19:59 |
| KPIT Technologies Ltd. | KPITTECH | 1269 | 1287 | 1240.4 | 1264.8 | 1273 | 8.20 | 0.65 | 1254029 | 159.64 | 1928.7 | 521.05 | 2025-04-30 11:19:59 |
| L&T Finance Ltd. | LTF | 167.42 | 167.99 | 164.49 | 167.83 | 165.88 | -1.95 | -1.16 | 2542729 | 42.18 | 194.25 | 72 | 2025-04-30 11:19:54 |
| L&T Technology Services Ltd. | LTTS | 4185 | 4297 | 4150 | 4185.2 | 4261 | 75.80 | 1.81 | 71319 | 30.39 | 6000 | 3215.85 | 2025-04-30 11:19:56 |
| Laurus Labs Ltd. | LAURUSLABS | 617.5 | 624.75 | 610.5 | 617.45 | 613.7 | -3.75 | -0.61 | 1049268 | 64.39 | 660.9 | 278.85 | 2025-04-30 11:19:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 605.2 | 610.2 | 597.85 | 606.8 | 608.35 | 1.55 | 0.26 | 615835 | 37.46 | 826.75 | 315.1 | 2025-04-30 11:19:56 |
| Linde India Ltd. | LINDEINDIA | 6478 | 6487.5 | 6315.5 | 6477.5 | 6360.5 | -117.00 | -1.81 | 14119 | 8.98 | 9935.05 | 2933 | 2025-04-30 11:19:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1200 | 1228.8 | 1198.3 | 1203.2 | 1212.5 | 9.30 | 0.77 | 168780 | 20.46 | 1478 | 492 | 2025-04-30 11:19:54 |
| Lupin Ltd. | LUPIN | 2071 | 2117 | 2070.9 | 2067.1 | 2113.1 | 46.00 | 2.23 | 244679 | 51.70 | 2402.9 | 623 | 2025-04-30 11:19:57 |
| Macrotech Developers Ltd. | LODHA | 1320.9 | 1362.7 | 1303.1 | 1288 | 1351.3 | 63.30 | 4.91 | 2870915 | 387.95 | 1649.95 | 355.5 | 2025-04-30 11:19:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 261.05 | 262.3 | 258.35 | 261.3 | 261.95 | 0.65 | 0.25 | 1120903 | 29.36 | 346.55 | 176.1 | 2025-04-30 11:19:54 |
| Mankind Pharma Ltd. | MANKIND | 2565 | 2584.8 | 2528.1 | 2556.9 | 2576.8 | 19.90 | 0.78 | 69952 | 18.03 | 3054.8 | 1242 | 2025-04-30 11:19:56 |
| Max Financial Services Ltd. | MFSL | 1304.9 | 1314.9 | 1294.5 | 1306.8 | 1303.4 | -3.40 | -0.26 | 135361 | 17.64 | 1314.9 | 599.1 | 2025-04-30 11:19:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1124.9 | 1124.9 | 1096.5 | 1107.4 | 1111.7 | 4.30 | 0.39 | 423141 | 47.04 | 1224.45 | 354.1 | 2025-04-30 11:19:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3073.7 | 3150 | 2955 | 3027.9 | 3055 | 27.10 | 0.90 | 4997046 | 1526.60 | 5860 | 278.55 | 2025-04-30 11:19:59 |
| Metro Brands Ltd. | METROBRAND | 1070.8 | 1083.2 | 1055 | 1065.2 | 1081.5 | 16.30 | 1.53 | 14772 | 1.60 | 1430 | 736.05 | 2025-04-30 11:19:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 54.6 | 55.88 | 54.55 | 55.46 | 55.82 | 0.36 | 0.65 | 1517680 | 8.47 | 80 | 45.15 | 2025-04-30 11:19:59 |
| Mphasis Ltd. | MPHASIS | 2503.2 | 2548.5 | 2480.6 | 2511.9 | 2538.9 | 27.00 | 1.07 | 271439 | 68.92 | 3237.95 | 1660.05 | 2025-04-30 11:19:59 |
| MRF Ltd. | MRF | 132950 | 134340 | 132000 | 132805 | 134025 | 1220.00 | 0.92 | 4062 | 54.44 | 151445 | 78689.95 | 2025-04-30 11:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2155 | 2182.9 | 2147.3 | 2152.3 | 2181 | 28.70 | 1.33 | 186364 | 40.65 | 2435.4 | 911.25 | 2025-04-30 11:19:59 |
| NHPC Ltd. | NHPC | 86.94 | 87.35 | 85.84 | 86.52 | 86.96 | 0.44 | 0.51 | 4758461 | 41.38 | 118.4 | 33.35 | 2025-04-30 11:19:58 |
| NMDC Ltd. | NMDC | 65.14 | 65.97 | 64.77 | 65.57 | 65.74 | 0.17 | 0.26 | 5329016 | 35.03 | 286.35 | 59.53 | 2025-04-30 11:19:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 103.86 | 104.47 | 101.6 | 103.86 | 102.55 | -1.31 | -1.26 | 7159242 | 73.42 | 2025-04-30 11:19:54 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1620.5 | 1672.9 | 1606.3 | 1620.5 | 1669 | 48.50 | 2.99 | 751035 | 125.35 | 2343.65 | 790.1 | 2025-04-30 11:19:59 |
| Oil India Ltd. | OIL | 404.45 | 411.9 | 397.8 | 404.45 | 410.95 | 6.50 | 1.61 | 1288040 | 52.93 | 767.9 | 167.85 | 2025-04-30 11:19:56 |
| One97 Communications Ltd. | PAYTM | 872 | 882 | 859.3 | 870.7 | 879.75 | 9.05 | 1.04 | 1258093 | 110.68 | 1062.95 | 310 | 2025-04-30 11:19:57 |
| Oracle Financial Services Software Ltd. | OFSS | 8840 | 8895 | 8726.5 | 8837.5 | 8802.5 | -35.00 | -0.40 | 71710 | 63.12 | 13220 | 2883.25 | 2025-04-30 11:19:59 |
| Page Industries Ltd. | PAGEIND | 44900 | 45860 | 44800 | 45000 | 45700 | 700.00 | 1.56 | 11072 | 50.60 | 54349.1 | 33814.85 | 2025-04-30 11:19:58 |
| Patanjali Foods Ltd. | PATANJALI | 1912 | 1931 | 1911.2 | 1918.4 | 1924.2 | 5.80 | 0.30 | 67984 | 13.08 | 2011 | 853.5 | 2025-04-30 11:19:59 |
| PB Fintech Ltd. | POLICYBZR | 1600.6 | 1645 | 1583 | 1600.6 | 1643.4 | 42.80 | 2.67 | 491880 | 80.84 | 2246.9 | 356.2 | 2025-04-30 11:19:59 |
| Persistent Systems Ltd. | PERSISTENT | 5400 | 5433.5 | 5337.5 | 5404 | 5422 | 18.00 | 0.33 | 202821 | 109.97 | 8900 | 3092.05 | 2025-04-30 11:19:56 |
| Petronet LNG Ltd. | PETRONET | 311 | 317.5 | 308.7 | 309.8 | 317.4 | 7.60 | 2.45 | 1629340 | 51.72 | 384.2 | 193.55 | 2025-04-30 11:19:55 |
| PI Industries Ltd. | PIIND | 3663 | 3672.5 | 3630.3 | 3647.7 | 3653.8 | 6.10 | 0.17 | 50906 | 18.60 | 4804.05 | 2868.9 | 2025-04-30 11:19:59 |
| Piramal Enterprises Ltd. | PEL | 988.6 | 997.6 | 973.05 | 988.65 | 984.1 | -4.55 | -0.46 | 127289 | 12.53 | 2084.1 | 630.45 | 2025-04-30 11:19:59 |
| Polycab India Ltd. | POLYCAB | 5570.5 | 5604 | 5528.5 | 5570.5 | 5566.5 | -4.00 | -0.07 | 88075 | 49.03 | 7605 | 2310 | 2025-04-30 11:19:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 385 | 388.45 | 380 | 383.8 | 384.7 | 0.90 | 0.23 | 499172 | 19.20 | 519.7 | 243 | 2025-04-30 11:19:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1386 | 1444.9 | 1383 | 1380 | 1417 | 37.00 | 2.68 | 1292400 | 183.13 | 2074.8 | 391 | 2025-04-30 11:19:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14360 | 14360 | 14172 | 14360 | 14220 | -140.00 | -0.97 | 1288 | 1.83 | 18490 | 12105.6 | 2025-04-30 11:19:57 |
| Rail Vikas Nigam Ltd. | RVNL | 360 | 360 | 352.7 | 360.45 | 356 | -4.45 | -1.23 | 1372162 | 48.85 | 647 | 30.55 | 2025-04-30 11:19:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3320 | 3566 | 3287.5 | 3282.8 | 3418 | 135.20 | 4.12 | 857071 | 292.95 | 4951 | 2555.55 | 2025-04-30 11:19:56 |
| SJVN Ltd. | SJVN | 96.77 | 96.82 | 95.11 | 96.77 | 96.21 | -0.56 | -0.58 | 1810855 | 17.42 | 170.5 | 27.9 | 2025-04-30 11:19:58 |
| SKF India Ltd. | SKFINDIA | 3885 | 3916.6 | 3825.1 | 3898.7 | 3892.3 | -6.40 | -0.16 | 12901 | 5.02 | 7350 | 3541 | 2025-04-30 11:19:57 |
| Solar Industries India Ltd. | SOLARINDS | 13461 | 13548 | 13251 | 13452 | 13345 | -107.00 | -0.80 | 35576 | 47.48 | 13664 | 3110 | 2025-04-30 11:19:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 492 | 495.05 | 478.2 | 491.85 | 482.1 | -9.75 | -1.98 | 1424835 | 68.69 | 768.65 | 380 | 2025-04-30 11:19:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 375 | 397.5 | 375 | 398.2 | 394.75 | -3.45 | -0.87 | 1611843 | 63.63 | 780 | 327.3 | 2025-04-30 11:19:55 |
| Steel Authority Of India Ltd. | SAIL | 114.99 | 115.75 | 114.1 | 115.28 | 115.17 | -0.11 | -0.10 | 4303534 | 49.56 | 175.35 | 73.2 | 2025-04-30 11:19:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 503 | 511.05 | 496.35 | 504.8 | 500.8 | -4.00 | -0.79 | 117877 | 5.90 | 628.3 | 341.8 | 2025-04-30 11:19:54 |
| Sun TV Network Ltd. | SUNTV | 640 | 643.8 | 630.05 | 644.3 | 631.65 | -12.65 | -1.96 | 63008 | 3.98 | 921 | 393.8 | 2025-04-30 11:19:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5230 | 5330 | 5218.1 | 5214.8 | 5287.5 | 72.70 | 1.39 | 25853 | 13.67 | 5535.85 | 1976.25 | 2025-04-30 11:19:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 932.1 | 932.1 | 907.05 | 924.5 | 928.45 | 3.95 | 0.43 | 40802 | 3.79 | 1505.95 | 800.1 | 2025-04-30 11:19:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3570 | 3571.1 | 3491.1 | 3584.5 | 3550 | -34.50 | -0.96 | 138931 | 49.32 | 6460 | 1820 | 2025-04-30 11:19:58 |
| Suzlon Energy Ltd. | SUZLON | 57.7 | 57.9 | 56.38 | 57.7 | 57.48 | -0.22 | -0.38 | 26174097 | 150.45 | 86.04 | 6.6 | 2025-04-30 11:19:55 |
| Syngene International Ltd. | SYNGENE | 630 | 640.5 | 626 | 628.9 | 638.35 | 9.45 | 1.50 | 715570 | 45.68 | 960.6 | 535.1 | 2025-04-30 11:19:56 |
| Tata Chemicals Ltd. | TATACHEM | 857 | 859.6 | 842.05 | 857.2 | 845.55 | -11.65 | -1.36 | 177215 | 14.98 | 1247.35 | 756 | 2025-04-30 11:19:59 |
| Tata Communications Ltd. | TATACOMM | 1584 | 1601 | 1568.2 | 1579.5 | 1592.7 | 13.20 | 0.84 | 145354 | 23.15 | 2175 | 1070.35 | 2025-04-30 11:19:58 |
| Tata Elxsi Ltd. | TATAELXSI | 5765 | 5787 | 5655 | 5764 | 5776 | 12.00 | 0.21 | 89009 | 51.41 | 10760 | 4700 | 2025-04-30 11:19:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6077.5 | 6119.5 | 5958.5 | 6069.5 | 5980 | -89.50 | -1.47 | 12487 | 7.47 | 9292.25 | 1462.1 | 2025-04-30 11:19:58 |
| Tata Technologies Ltd. | TATATECH | 663 | 667.8 | 655.35 | 663.7 | 666.3 | 2.60 | 0.39 | 1971653 | 131.37 | 2025-04-30 11:19:59 | ||
| The Federal Bank Ltd. | FEDERALBNK | 203.6 | 203.75 | 196.94 | 203.42 | 198.9 | -4.52 | -2.22 | 5173606 | 102.90 | 217 | 105.2 | 2025-04-30 11:19:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 764.9 | 782.3 | 743 | 757.45 | 773.2 | 15.75 | 2.08 | 818858 | 63.31 | 1187 | 104 | 2025-04-30 11:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 781 | 793 | 780.1 | 790.15 | 784.35 | -5.80 | -0.73 | 910709 | 71.43 | 894.9 | 263.35 | 2025-04-30 11:19:59 |
| The New India Assurance Company Ltd. | NIACL | 170.5 | 179.83 | 169.19 | 171.29 | 174.49 | 3.20 | 1.87 | 1767898 | 30.85 | 324.7 | 82.5 | 2025-04-30 11:19:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1639 | 1689.9 | 1633.7 | 1632.4 | 1668.6 | 36.20 | 2.22 | 285556 | 47.65 | 4137 | 1186.4 | 2025-04-30 11:19:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 947.05 | 957.35 | 947.05 | 956.85 | 949.35 | -7.50 | -0.78 | 225136 | 21.37 | 1060 | 634.05 | 2025-04-30 11:19:59 |
| Thermax Ltd. | THERMAX | 3346.5 | 3394.8 | 3320 | 3346.4 | 3359.9 | 13.50 | 0.40 | 46546 | 15.64 | 5839.95 | 1830.65 | 2025-04-30 11:19:55 |
| Timken India Ltd. | TIMKEN | 2516 | 2527.3 | 2473.8 | 2537.4 | 2509.5 | -27.90 | -1.10 | 27166 | 6.82 | 4817.9 | 2202 | 2025-04-30 11:19:56 |
| Torrent Power Ltd. | TORNTPOWER | 1546.2 | 1578.7 | 1542.7 | 1554.6 | 1547.2 | -7.40 | -0.48 | 114573 | 17.73 | 2037 | 430.85 | 2025-04-30 11:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 2803 | 2924 | 2786.3 | 2797.5 | 2922.3 | 124.80 | 4.46 | 583789 | 170.60 | 4810.8 | 2034.05 | 2025-04-30 11:19:59 |
| Union Bank Of India | UNIONBANK | 128.1 | 128.1 | 125.87 | 128.37 | 126.57 | -1.80 | -1.40 | 2995477 | 37.91 | 172.5 | 38.3 | 2025-04-30 11:19:59 |
| United Breweries Ltd. | UBL | 2160 | 2177.1 | 2135.2 | 2167.4 | 2167.4 | 0.00 | 0.00 | 18042 | 3.91 | 2299.7 | 1353.5 | 2025-04-30 11:19:59 |
| UNO Minda Ltd. | UNOMINDA | 894.2 | 898.7 | 877.05 | 894.6 | 896.95 | 2.35 | 0.26 | 171430 | 15.38 | 1255 | 435 | 2025-04-30 11:19:59 |
| UPL Ltd. | UPL | 668.1 | 677.5 | 666 | 669.6 | 677 | 7.40 | 1.11 | 318823 | 21.58 | 807 | 451.85 | 2025-04-30 11:19:59 |
| Vedant Fashions Ltd. | MANYAVAR | 793.5 | 796.35 | 779.85 | 793.3 | 791.05 | -2.25 | -0.28 | 40629 | 3.21 | 1512 | 740 | 2025-04-30 11:19:55 |
| Vishal Mega Mart Ltd. | VMM | 111.9 | 118.48 | 111.5 | 107.71 | 117.59 | 9.88 | 9.17 | 73157515 | 860.26 | 2025-04-30 11:19:56 | ||
| Vodafone Idea Ltd. | IDEA | 7.25 | 7.29 | 7.15 | 7.24 | 7.21 | -0.03 | -0.41 | 183927643 | 132.61 | 19.18 | 5.7 | 2025-04-30 11:19:55 |
| Voltas Ltd. | VOLTAS | 1260.1 | 1262 | 1224 | 1264.6 | 1237 | -27.60 | -2.18 | 609338 | 75.38 | 1944.9 | 737.2 | 2025-04-30 11:19:57 |
| Waaree Energies Ltd. | WAAREEENER | 2675 | 2698.2 | 2641.1 | 2669 | 2667.6 | -1.40 | -0.05 | 523047 | 139.53 | 2025-04-30 11:19:55 | ||
| Yes Bank Ltd. | YESBANK | 17.98 | 18.03 | 17.76 | 17.99 | 17.94 | -0.05 | -0.28 | 24531595 | 44.01 | 32.85 | 14.4 | 2025-04-30 11:19:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 106.7 | 109.3 | 104.87 | 106.22 | 108.42 | 2.20 | 2.07 | 5932614 | 64.32 | 292 | 89.32 | 2025-04-30 11:19:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 12510 | 12579 | 12340 | 12439 | 12562 | 123.00 | 0.99 | 2350 | 2.95 | 18250 | 8638.55 | 2025-04-30 11:19:59 |