Select Exchange & Index:
NIFTYMIDCAP150
21476.45
updated on: 05-Jun-2025 [16:14]
Advances - 86 |
Declines - 66 |
Unchanged - 0
Overview
| Open | 21410.85 | Prev. Close | 21334.60 |
|---|---|---|---|
| Day High | 21502.30 | 52 Week High | 22515.40 |
| Day Low | 21377.85 | 52 Week Low | 17269.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 31295 | 31695 | 400.00 | 1.28 |
| ACC Ltd. | 1877 | 1884.9 | 7.90 | 0.42 |
| Aditya Birla Capital Ltd. | 225.09 | 225.2 | 0.11 | 0.05 |
| Aditya Birla Fashion and Retail Ltd. | 76.77 | 76.88 | 0.11 | 0.14 |
| APL Apollo Tubes Ltd. | 1894.4 | 1914.9 | 20.50 | 1.08 |
| Apollo Tyres Ltd. | 458.15 | 462.65 | 4.50 | 0.98 |
| Aurobindo Pharma Ltd. | 1138.7 | 1159.5 | 20.80 | 1.83 |
| Bharat Dynamics Ltd. | 1947.4 | 1968.8 | 21.40 | 1.10 |
| BSE Ltd. | 2797.1 | 2909.8 | 112.70 | 4.03 |
| CG Power and Industrial Solutions Ltd. | 689.95 | 696.5 | 6.55 | 0.95 |
| Coforge Ltd. | 1724.5 | 1766 | 41.50 | 2.41 |
| Cummins India Ltd. | 3346.9 | 3349.2 | 2.30 | 0.07 |
| Dalmia Bharat Ltd. | 2060 | 2089.2 | 29.20 | 1.42 |
| Devyani International Ltd. | 168.32 | 169.05 | 0.73 | 0.43 |
| Dr. Lal Pathlabs Ltd. | 2850.4 | 2857 | 6.60 | 0.23 |
| Endurance Technologies Ltd. | 2453.9 | 2530.3 | 76.40 | 3.11 |
| Escorts Kubota Ltd. | 3249.2 | 3313.4 | 64.20 | 1.98 |
| Fortis Healthcare Ltd. | 738.85 | 754.75 | 15.90 | 2.15 |
| FSN E-Commerce Ventures Ltd. | 195.05 | 198.13 | 3.08 | 1.58 |
| Gland Pharma Ltd. | 1625.4 | 1633.6 | 8.20 | 0.50 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3420 | 3466.2 | 46.20 | 1.35 |
| GMR Airports Ltd. | 83.99 | 84.91 | 0.92 | 1.10 |
| Godrej Industries Ltd. | 1188.2 | 1190.5 | 2.30 | 0.19 |
| Godrej Properties Ltd. | 2263.8 | 2312 | 48.20 | 2.13 |
| Grindwell Norton Ltd. | 1807.3 | 1844 | 36.70 | 2.03 |
| Gujarat Gas Ltd. | 473.85 | 476.15 | 2.30 | 0.49 |
| HDFC Asset Management Company Ltd. | 4739.6 | 4885.8 | 146.20 | 3.08 |
| Hindustan Zinc Ltd. | 468 | 491.6 | 23.60 | 5.04 |
| IDBI Bank Ltd. | 100.36 | 101.12 | 0.76 | 0.76 |
| Indus Towers Ltd. | 383.35 | 384.4 | 1.05 | 0.27 |
| Jindal Stainless Ltd. | 655.95 | 673.5 | 17.55 | 2.68 |
| JK Cement Ltd. | 5579 | 5715 | 136.00 | 2.44 |
| JSW Infrastructure Ltd. | 292.9 | 307.1 | 14.20 | 4.85 |
| K.P.R. Mill Ltd. | 1133.9 | 1143 | 9.10 | 0.80 |
| KEI Industries Ltd. | 3628.6 | 3641.4 | 12.80 | 0.35 |
| KPIT Technologies Ltd. | 1318.3 | 1320.5 | 2.20 | 0.17 |
| L&T Finance Ltd. | 175.21 | 183.36 | 8.15 | 4.65 |
| Laurus Labs Ltd. | 623.35 | 640.65 | 17.30 | 2.78 |
| Lloyds Metals & Energy Ltd. | 1500 | 1527.6 | 27.60 | 1.84 |
| Lupin Ltd. | 1944 | 1995.2 | 51.20 | 2.63 |
| Macrotech Developers Ltd. | 1444.8 | 1461.7 | 16.90 | 1.17 |
| Mahindra & Mahindra Financial Services Ltd. | 262.35 | 262.65 | 0.30 | 0.11 |
| Mankind Pharma Ltd. | 2345.9 | 2359.2 | 13.30 | 0.57 |
| Mazagon Dock Shipbuilders Ltd. | 3412.7 | 3430.2 | 17.50 | 0.51 |
| Motherson Sumi Wiring India Ltd. | 58.71 | 59.4 | 0.69 | 1.18 |
| Mphasis Ltd. | 2503.3 | 2529.8 | 26.50 | 1.06 |
| MRF Ltd. | 136105 | 140360 | 4255.00 | 3.13 |
| Muthoot Finance Ltd. | 2272.3 | 2294.6 | 22.30 | 0.98 |
| NHPC Ltd. | 87.11 | 87.63 | 0.52 | 0.60 |
| NMDC Ltd. | 70.35 | 70.8 | 0.45 | 0.64 |
| NTPC Green Energy Ltd. | 107.91 | 109.07 | 1.16 | 1.07 |
| Oberoi Realty Ltd. | 1777.3 | 1800.8 | 23.50 | 1.32 |
| One97 Communications Ltd. | 939.55 | 941.3 | 1.75 | 0.19 |
| Oracle Financial Services Software Ltd. | 8665.5 | 8740 | 74.50 | 0.86 |
| Patanjali Foods Ltd. | 1680.2 | 1681.6 | 1.40 | 0.08 |
| PB Fintech Ltd. | 1841.4 | 1886.7 | 45.30 | 2.46 |
| Persistent Systems Ltd. | 5504 | 5623 | 119.00 | 2.16 |
| Petronet LNG Ltd. | 307.45 | 308.3 | 0.85 | 0.28 |
| Polycab India Ltd. | 5897 | 5980.5 | 83.50 | 1.42 |
| Poonawalla Fincorp Ltd. | 401.65 | 405 | 3.35 | 0.83 |
| Prestige Estates Projects Ltd. | 1581.6 | 1626.1 | 44.50 | 2.81 |
| Schaeffler India Ltd. | 4213.9 | 4315.8 | 101.90 | 2.42 |
| SJVN Ltd. | 98.71 | 102.5 | 3.79 | 3.84 |
| Solar Industries India Ltd. | 16809 | 17023 | 214.00 | 1.27 |
| Star Health and Allied Insurance Company Ltd. | 467.1 | 470.5 | 3.40 | 0.73 |
| Steel Authority Of India Ltd. | 131.83 | 133.11 | 1.28 | 0.97 |
| Sumitomo Chemical India Ltd. | 501.2 | 517.4 | 16.20 | 3.23 |
| Sundram Fasteners Ltd. | 995 | 1003.8 | 8.80 | 0.88 |
| Supreme Industries Ltd. | 4286.5 | 4353.1 | 66.60 | 1.55 |
| Suzlon Energy Ltd. | 66.72 | 66.77 | 0.05 | 0.07 |
| Tata Chemicals Ltd. | 915.15 | 930.4 | 15.25 | 1.67 |
| Tata Communications Ltd. | 1682.7 | 1713.1 | 30.40 | 1.81 |
| Tata Elxsi Ltd. | 6447.5 | 6491.5 | 44.00 | 0.68 |
| Tata Investment Corporation Ltd. | 6622 | 6633.5 | 11.50 | 0.17 |
| Tata Technologies Ltd. | 759.55 | 764.6 | 5.05 | 0.66 |
| The Indian Hotels Company Ltd. | 770.75 | 771.75 | 1.00 | 0.13 |
| The New India Assurance Company Ltd. | 185.69 | 188.67 | 2.98 | 1.60 |
| The Ramco Cements Ltd. | 999.4 | 1005.3 | 5.90 | 0.59 |
| Thermax Ltd. | 3515 | 3531.4 | 16.40 | 0.47 |
| Timken India Ltd. | 3274 | 3298.1 | 24.10 | 0.74 |
| Tube Investments of India Ltd. | 3078 | 3085.4 | 7.40 | 0.24 |
| UNO Minda Ltd. | 1054.8 | 1072.9 | 18.10 | 1.72 |
| UPL Ltd. | 642.55 | 646.9 | 4.35 | 0.68 |
| Vedant Fashions Ltd. | 778.85 | 810.5 | 31.65 | 4.06 |
| Vishal Mega Mart Ltd. | 126.04 | 127.79 | 1.75 | 1.39 |
| Voltas Ltd. | 1229.4 | 1247.5 | 18.10 | 1.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29695 | 29630 | -65.00 | -0.22 |
| AIA Engineering Ltd. | 3533.7 | 3518.8 | -14.90 | -0.42 |
| Ajanta Pharma Ltd. | 2586.4 | 2577.8 | -8.60 | -0.33 |
| Alkem Laboratories Ltd. | 4868.5 | 4843.5 | -25.00 | -0.51 |
| Ashok Leyland Ltd. | 235.62 | 233.93 | -1.69 | -0.72 |
| Astral Ltd. | 1522.4 | 1510.2 | -12.20 | -0.80 |
| AU Small Finance Bank Ltd. | 725.2 | 720.05 | -5.15 | -0.71 |
| AWL Agri Business Ltd. | 268.7 | 265.25 | -3.45 | -1.28 |
| Balkrishna Industries Ltd. | 2471.4 | 2460.2 | -11.20 | -0.45 |
| Bandhan Bank Ltd. | 169.02 | 166.86 | -2.16 | -1.28 |
| Bank Of India | 124.89 | 124.25 | -0.64 | -0.51 |
| Bank Of Maharashtra | 56.41 | 55.91 | -0.50 | -0.89 |
| Bata India Ltd. | 1222.6 | 1210.2 | -12.40 | -1.01 |
| Bayer CropScience Ltd. | 5599.5 | 5575 | -24.50 | -0.44 |
| Bharat Forge Ltd. | 1270.7 | 1269.6 | -1.10 | -0.09 |
| Bharat Heavy Electricals Ltd. | 253.75 | 252 | -1.75 | -0.69 |
| Biocon Ltd. | 336.4 | 330.6 | -5.80 | -1.72 |
| Carborundum Universal Ltd. | 962.15 | 954.9 | -7.25 | -0.75 |
| Container Corporation Of India Ltd. | 805 | 804.25 | -0.75 | -0.09 |
| Coromandel International Ltd. | 2330.1 | 2315.9 | -14.20 | -0.61 |
| CRISIL Ltd. | 5300.5 | 5278.5 | -22.00 | -0.42 |
| Deepak Nitrite Ltd. | 1988.1 | 1980.6 | -7.50 | -0.38 |
| Delhivery Ltd. | 369.4 | 369.25 | -0.15 | -0.04 |
| Dixon Technologies (India) Ltd. | 14956 | 14694 | -262.00 | -1.75 |
| Emami Ltd. | 593.9 | 579.15 | -14.75 | -2.48 |
| General Insurance Corporation of India | 398.85 | 398.8 | -0.05 | -0.01 |
| Gujarat Fluorochemicals Ltd. | 3671.5 | 3663.8 | -7.70 | -0.21 |
| Hindustan Petroleum Corporation Ltd. | 406.6 | 401 | -5.60 | -1.38 |
| Honeywell Automation India Ltd. | 39315 | 39100 | -215.00 | -0.55 |
| IDFC First Bank Ltd. | 67.49 | 66.8 | -0.69 | -1.02 |
| Indian Bank | 633.65 | 629.7 | -3.95 | -0.62 |
| Indraprastha Gas Ltd. | 208.8 | 208.23 | -0.57 | -0.27 |
| Ipca Laboratories Ltd. | 1395.9 | 1386 | -9.90 | -0.71 |
| JSW Energy Ltd. | 509.05 | 508.1 | -0.95 | -0.19 |
| Jubilant FoodWorks Ltd. | 686.2 | 686.1 | -0.10 | -0.01 |
| Kajaria Ceramics Ltd. | 1024.3 | 1012.8 | -11.50 | -1.12 |
| Kalyan Jewellers India Ltd. | 556.7 | 554.1 | -2.60 | -0.47 |
| Kansai Nerolac Paints Ltd. | 248.7 | 248.3 | -0.40 | -0.16 |
| L&T Technology Services Ltd. | 4356.9 | 4325.3 | -31.60 | -0.73 |
| LIC Housing Finance Ltd. | 603.35 | 601.2 | -2.15 | -0.36 |
| Linde India Ltd. | 7529 | 7502 | -27.00 | -0.36 |
| Max Financial Services Ltd. | 1505.5 | 1504.2 | -1.30 | -0.09 |
| Max Healthcare Institute Ltd. | 1148.6 | 1137.4 | -11.20 | -0.98 |
| Metro Brands Ltd. | 1234 | 1225.3 | -8.70 | -0.71 |
| Oil India Ltd. | 425 | 422.5 | -2.50 | -0.59 |
| Page Industries Ltd. | 46345 | 45835 | -510.00 | -1.10 |
| PI Industries Ltd. | 3970.3 | 3904.4 | -65.90 | -1.66 |
| Piramal Enterprises Ltd. | 1131.5 | 1124.2 | -7.30 | -0.65 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13568 | 13495 | -73.00 | -0.54 |
| Rail Vikas Nigam Ltd. | 429.95 | 429.6 | -0.35 | -0.08 |
| SKF India Ltd. | 4774.8 | 4751.7 | -23.10 | -0.48 |
| Sona BLW Precision Forgings Ltd. | 538.05 | 528.1 | -9.95 | -1.85 |
| Sun TV Network Ltd. | 630.6 | 619.7 | -10.90 | -1.73 |
| Sundaram Finance Ltd. | 5065 | 5000.5 | -64.50 | -1.27 |
| Syngene International Ltd. | 647.4 | 646.7 | -0.70 | -0.11 |
| The Federal Bank Ltd. | 210.97 | 207.07 | -3.90 | -1.85 |
| The Fertilisers And Chemicals Travancore Ltd. | 1031.05 | 1015.35 | -15.70 | -1.52 |
| The Phoenix Mills Ltd. | 1588.4 | 1561.8 | -26.60 | -1.67 |
| Torrent Power Ltd. | 1419.1 | 1410.5 | -8.60 | -0.61 |
| Union Bank Of India | 153.15 | 152.55 | -0.60 | -0.39 |
| United Breweries Ltd. | 2029.7 | 2024.6 | -5.10 | -0.25 |
| Vodafone Idea Ltd. | 6.91 | 6.82 | -0.09 | -1.30 |
| Waaree Energies Ltd. | 2880.9 | 2852.4 | -28.50 | -0.99 |
| Yes Bank Ltd. | 21.14 | 20.93 | -0.21 | -0.99 |
| Zee Entertainment Enterprises Ltd. | 127.97 | 127.74 | -0.23 | -0.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13503 | 13323 | -180.00 | -1.33 |
Market Stats
Advances
86
Declines
66
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 29695 | 29855 | 29555 | 29695 | 29630 | -65.00 | -0.22 | 1374 | 4.07 | 40856.5 | 21300.45 | 2025-06-05 15:56:03 |
| Abbott India Ltd. | ABBOTINDIA | 31400 | 31900 | 31290 | 31295 | 31695 | 400.00 | 1.28 | 25789 | 81.74 | 31900 | 17325 | 2025-06-05 15:51:18 |
| ACC Ltd. | ACC | 1880.8 | 1894.8 | 1877 | 1877 | 1884.9 | 7.90 | 0.42 | 158090 | 29.80 | 2844 | 1592.35 | 2025-06-05 16:00:00 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 224.1 | 226.2 | 222.46 | 225.09 | 225.2 | 0.11 | 0.05 | 2373268 | 53.45 | 246.9 | 105.3 | 2025-06-05 15:59:34 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 77.3 | 77.5 | 76.1 | 76.77 | 76.88 | 0.11 | 0.14 | 20071917 | 154.31 | 364.4 | 73.1 | 2025-06-05 15:59:47 |
| AIA Engineering Ltd. | AIAENG | 3533 | 3550 | 3486.2 | 3533.7 | 3518.8 | -14.90 | -0.42 | 25256 | 8.89 | 4949.95 | 2383.5 | 2025-06-05 15:52:28 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2600 | 2633.7 | 2560 | 2586.4 | 2577.8 | -8.60 | -0.33 | 300138 | 77.37 | 3485 | 1111.6 | 2025-06-05 15:59:40 |
| Alkem Laboratories Ltd. | ALKEM | 4869 | 4925 | 4826.5 | 4868.5 | 4843.5 | -25.00 | -0.51 | 151598 | 73.43 | 6439.9 | 2855 | 2025-06-05 15:59:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1900 | 1920 | 1875.5 | 1894.4 | 1914.9 | 20.50 | 1.08 | 912666 | 174.77 | 1920 | 941 | 2025-06-05 16:00:00 |
| Apollo Tyres Ltd. | APOLLOTYRE | 461.3 | 466.75 | 460 | 458.15 | 462.65 | 4.50 | 0.98 | 619545 | 28.66 | 584.9 | 225.45 | 2025-06-05 15:53:01 |
| Ashok Leyland Ltd. | ASHOKLEY | 236.9 | 236.9 | 232.79 | 235.62 | 233.93 | -1.69 | -0.72 | 7230951 | 169.15 | 264.65 | 133.1 | 2025-06-05 15:59:26 |
| Astral Ltd. | ASTRAL | 1530 | 1537 | 1507.5 | 1522.4 | 1510.2 | -12.20 | -0.80 | 512191 | 77.35 | 2454 | 1232.3 | 2025-06-05 16:00:00 |
| AU Small Finance Bank Ltd. | AUBANK | 730 | 730 | 713.2 | 725.2 | 720.05 | -5.15 | -0.71 | 2082775 | 149.97 | 813.4 | 478.35 | 2025-06-05 15:59:16 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1141.8 | 1161.5 | 1141.8 | 1138.7 | 1159.5 | 20.80 | 1.83 | 709775 | 82.30 | 1592 | 397.2 | 2025-06-05 15:59:14 |
| AWL Agri Business Ltd. | AWL | 269.1 | 270.2 | 265.05 | 268.7 | 265.25 | -3.45 | -1.28 | 1416431 | 37.57 | 841.7 | 231.55 | 2025-06-05 15:59:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2478 | 2484.2 | 2455 | 2471.4 | 2460.2 | -11.20 | -0.45 | 224091 | 55.13 | 3375 | 1796.3 | 2025-06-05 15:56:14 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.8 | 170.65 | 166.52 | 169.02 | 166.86 | -2.16 | -1.28 | 6421997 | 107.16 | 314.8 | 128.16 | 2025-06-05 15:59:59 |
| Bank Of India | BANKINDIA | 125.5 | 125.99 | 123.65 | 124.89 | 124.25 | -0.64 | -0.51 | 4686895 | 58.23 | 157.95 | 45.85 | 2025-06-05 16:00:00 |
| Bank Of Maharashtra | MAHABANK | 56.7 | 57.39 | 55.72 | 56.41 | 55.91 | -0.50 | -0.89 | 11838285 | 66.19 | 73.5 | 16.9 | 2025-06-05 15:59:17 |
| Bata India Ltd. | BATAINDIA | 1222.6 | 1231.1 | 1200 | 1222.6 | 1210.2 | -12.40 | -1.01 | 200790 | 24.30 | 1989 | 1140.3 | 2025-06-05 16:00:00 |
| Bayer CropScience Ltd. | BAYERCROP | 5600 | 5637 | 5544 | 5599.5 | 5575 | -24.50 | -0.44 | 25725 | 14.34 | 7196.85 | 3920.45 | 2025-06-05 15:53:33 |
| Bharat Dynamics Ltd. | BDL | 1963 | 1982.9 | 1926.4 | 1947.4 | 1968.8 | 21.40 | 1.10 | 3067139 | 603.86 | 2958 | 785.75 | 2025-06-05 16:00:00 |
| Bharat Forge Ltd. | BHARATFORG | 1277.1 | 1278.7 | 1257 | 1270.7 | 1269.6 | -1.10 | -0.09 | 1340532 | 170.19 | 1804.5 | 677.35 | 2025-06-05 16:00:00 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.95 | 256.5 | 251.25 | 253.75 | 252 | -1.75 | -0.69 | 5868497 | 147.89 | 335.35 | 51.35 | 2025-06-05 16:00:00 |
| Biocon Ltd. | BIOCON | 335.1 | 338.5 | 329.5 | 336.4 | 330.6 | -5.80 | -1.72 | 3888417 | 128.55 | 404.7 | 191.55 | 2025-06-05 16:00:00 |
| BSE Ltd. | BSE | 2821.1 | 2918 | 2815 | 2797.1 | 2909.8 | 112.70 | 4.03 | 11094118 | 3228.17 | 7588 | 406.2 | 2025-06-05 15:59:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 962.5 | 971.45 | 951.5 | 962.15 | 954.9 | -7.25 | -0.75 | 105472 | 10.07 | 1841.15 | 788.15 | 2025-06-05 15:59:40 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 693.9 | 703.45 | 684.35 | 689.95 | 696.5 | 6.55 | 0.95 | 1731844 | 120.62 | 874.7 | 212.1 | 2025-06-05 15:59:44 |
| Coforge Ltd. | COFORGE | 1724.5 | 1792 | 1713 | 1724.5 | 1766 | 41.50 | 2.41 | 2409185 | 425.46 | 10026.8 | 1694 | 2025-06-05 15:59:49 |
| Container Corporation Of India Ltd. | CONCOR | 811.85 | 815.05 | 801.6 | 805 | 804.25 | -0.75 | -0.09 | 1890589 | 152.05 | 1180 | 555 | 2025-06-05 15:59:25 |
| Coromandel International Ltd. | COROMANDEL | 2342 | 2352.3 | 2274.4 | 2330.1 | 2315.9 | -14.20 | -0.61 | 678605 | 157.16 | 2514 | 838 | 2025-06-05 16:00:00 |
| CRISIL Ltd. | CRISIL | 5300.5 | 5334.5 | 5252.5 | 5300.5 | 5278.5 | -22.00 | -0.42 | 16929 | 8.94 | 6950 | 2725 | 2025-06-05 15:57:47 |
| Cummins India Ltd. | CUMMINSIND | 3355 | 3380 | 3325 | 3346.9 | 3349.2 | 2.30 | 0.07 | 483101 | 161.80 | 4171.9 | 1103.8 | 2025-06-05 15:57:39 |
| Dalmia Bharat Ltd. | DALBHARAT | 2050 | 2098.9 | 2050 | 2060 | 2089.2 | 29.20 | 1.42 | 84175 | 17.59 | 2424.75 | 1476.05 | 2025-06-05 15:50:46 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1992 | 2019.7 | 1975 | 1988.1 | 1980.6 | -7.50 | -0.38 | 217814 | 43.14 | 3169 | 1730 | 2025-06-05 16:00:00 |
| Delhivery Ltd. | DELHIVERY | 369.95 | 374.7 | 368.05 | 369.4 | 369.25 | -0.15 | -0.04 | 2064164 | 76.22 | 621.95 | 236.53 | 2025-06-05 16:00:00 |
| Devyani International Ltd. | DEVYANI | 168.51 | 169.75 | 167.53 | 168.32 | 169.05 | 0.73 | 0.43 | 493384 | 8.34 | 227.5 | 133.95 | 2025-06-05 16:00:00 |
| Dixon Technologies (India) Ltd. | DIXON | 15060 | 15070 | 14665 | 14956 | 14694 | -262.00 | -1.75 | 348302 | 511.79 | 19148.9 | 2553 | 2025-06-05 15:59:49 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2865 | 2888 | 2845.1 | 2850.4 | 2857 | 6.60 | 0.23 | 110572 | 31.59 | 3653.95 | 1762.05 | 2025-06-05 15:59:11 |
| Emami Ltd. | EMAMILTD | 597.8 | 597.8 | 577.1 | 593.9 | 579.15 | -14.75 | -2.48 | 667231 | 38.64 | 860 | 340.55 | 2025-06-05 15:58:00 |
| Endurance Technologies Ltd. | ENDURANCE | 2460.5 | 2574 | 2459.9 | 2453.9 | 2530.3 | 76.40 | 3.11 | 139424 | 35.28 | 3061.3 | 1179 | 2025-06-05 16:00:00 |
| Escorts Kubota Ltd. | ESCORTS | 3265 | 3333.6 | 3260 | 3249.2 | 3313.4 | 64.20 | 1.98 | 178239 | 59.06 | 4420 | 1645 | 2025-06-05 15:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 744.8 | 756.9 | 736.45 | 738.85 | 754.75 | 15.90 | 2.15 | 3099466 | 233.93 | 756.9 | 245.5 | 2025-06-05 15:59:34 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 195.5 | 199.6 | 194.65 | 195.05 | 198.13 | 3.08 | 1.58 | 6028105 | 119.43 | 239.166666666667 | 114.25 | 2025-06-05 16:00:00 |
| General Insurance Corporation of India | GICRE | 398.5 | 410.65 | 398 | 398.85 | 398.8 | -0.05 | -0.01 | 905239 | 36.10 | 525.5 | 117.4 | 2025-06-05 15:59:02 |
| Gland Pharma Ltd. | GLAND | 1614 | 1650 | 1600.1 | 1625.4 | 1633.6 | 8.20 | 0.50 | 187613 | 30.65 | 2607 | 861 | 2025-06-05 15:55:42 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3440 | 3515.7 | 3401.3 | 3420 | 3466.2 | 46.20 | 1.35 | 207434 | 71.90 | 3515.7 | 1227 | 2025-06-05 15:57:42 |
| GMR Airports Ltd. | GMRAIRPORT | 84.36 | 85.5 | 83.99 | 83.99 | 84.91 | 0.92 | 1.10 | 7124566 | 60.49 | 103.75 | 33.35 | 2025-06-05 15:59:59 |
| Godrej Industries Ltd. | GODREJIND | 1188.2 | 1200 | 1180.6 | 1188.2 | 1190.5 | 2.30 | 0.19 | 59298 | 7.06 | 1314 | 395 | 2025-06-05 16:00:00 |
| Godrej Properties Ltd. | GODREJPROP | 2270 | 2325 | 2249.6 | 2263.8 | 2312 | 48.20 | 2.13 | 1128257 | 260.85 | 3402.7 | 1005 | 2025-06-05 16:00:00 |
| Grindwell Norton Ltd. | GRINDWELL | 1819.2 | 1884 | 1810.3 | 1807.3 | 1844 | 36.70 | 2.03 | 59160 | 10.91 | 2960 | 1356.05 | 2025-06-05 15:53:22 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3672 | 3694.9 | 3632.7 | 3671.5 | 3663.8 | -7.70 | -0.21 | 58655 | 21.49 | 4880.95 | 2476 | 2025-06-05 15:56:06 |
| Gujarat Gas Ltd. | GUJGASLTD | 473.85 | 477.5 | 471.25 | 473.85 | 476.15 | 2.30 | 0.49 | 288541 | 13.74 | 689.95 | 360.25 | 2025-06-05 15:59:14 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4762 | 4904 | 4734.2 | 4739.6 | 4885.8 | 146.20 | 3.08 | 886866 | 433.30 | 4939.4 | 1589.5 | 2025-06-05 15:59:12 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408.5 | 409.4 | 399.9 | 406.6 | 401 | -5.60 | -1.38 | 2588378 | 103.79 | 594.8 | 200.05 | 2025-06-05 15:59:59 |
| Hindustan Zinc Ltd. | HINDZINC | 469.7 | 497 | 467.2 | 468 | 491.6 | 23.60 | 5.04 | 7873786 | 387.08 | 807.7 | 262.65 | 2025-06-05 16:00:00 |
| Honeywell Automation India Ltd. | HONAUT | 39445 | 39500 | 38915 | 39315 | 39100 | -215.00 | -0.55 | 7300 | 28.54 | 59994 | 31025 | 2025-06-05 15:51:53 |
| IDBI Bank Ltd. | IDBI | 101.1 | 104.4 | 100.61 | 100.36 | 101.12 | 0.76 | 0.76 | 27904670 | 282.17 | 107.9 | 38.65 | 2025-06-05 16:00:00 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.75 | 67.76 | 66.49 | 67.49 | 66.8 | -0.69 | -1.02 | 25068333 | 167.46 | 100.7 | 43.05 | 2025-06-05 15:59:39 |
| Indian Bank | INDIANB | 637 | 637 | 626 | 633.65 | 629.7 | -3.95 | -0.62 | 1248762 | 78.63 | 658.5 | 173 | 2025-06-05 16:00:00 |
| Indraprastha Gas Ltd. | IGL | 208.8 | 210.12 | 204.5 | 208.8 | 208.23 | -0.57 | -0.27 | 3648519 | 75.97 | 570.35 | 172 | 2025-06-05 16:00:00 |
| Indus Towers Ltd. | INDUSTOWER | 385 | 387.7 | 382.1 | 383.35 | 384.4 | 1.05 | 0.27 | 4937853 | 189.81 | 460.35 | 135.15 | 2025-06-05 16:00:00 |
| Ipca Laboratories Ltd. | IPCALAB | 1394 | 1400.3 | 1370 | 1395.9 | 1386 | -9.90 | -0.71 | 386732 | 53.60 | 1755.9 | 669.8 | 2025-06-05 15:51:40 |
| Jindal Stainless Ltd. | JSL | 657.5 | 677 | 650.5 | 655.95 | 673.5 | 17.55 | 2.68 | 911823 | 61.41 | 848 | 115.9 | 2025-06-05 16:00:00 |
| JK Cement Ltd. | JKCEMENT | 5600 | 5751 | 5591.5 | 5579 | 5715 | 136.00 | 2.44 | 196191 | 112.12 | 5751 | 2425.25 | 2025-06-05 15:53:50 |
| JSW Energy Ltd. | JSWENERGY | 512 | 515.3 | 505.4 | 509.05 | 508.1 | -0.95 | -0.19 | 1631097 | 82.88 | 804.9 | 204.65 | 2025-06-05 15:58:46 |
| JSW Infrastructure Ltd. | JSWINFRA | 295.7 | 309.8 | 295 | 292.9 | 307.1 | 14.20 | 4.85 | 10098013 | 310.11 | 2025-06-05 15:59:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 687 | 693 | 683.4 | 686.2 | 686.1 | -0.10 | -0.01 | 1048703 | 71.95 | 796.75 | 412.1 | 2025-06-05 15:59:02 |
| K.P.R. Mill Ltd. | KPRMILL | 1134 | 1152.3 | 1125.7 | 1133.9 | 1143 | 9.10 | 0.80 | 237874 | 27.19 | 1389 | 479.45 | 2025-06-05 16:00:00 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1029 | 1029 | 1005.2 | 1024.3 | 1012.8 | -11.50 | -1.12 | 224930 | 22.78 | 1578.7 | 758.7 | 2025-06-05 15:58:42 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 558 | 560.7 | 550.5 | 556.7 | 554.1 | -2.60 | -0.47 | 2202021 | 122.01 | 795.4 | 69 | 2025-06-05 16:00:00 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 248.7 | 252 | 246.5 | 248.7 | 248.3 | -0.40 | -0.16 | 144154 | 3.58 | 355 | 218.2 | 2025-06-05 16:00:00 |
| KEI Industries Ltd. | KEI | 3656.1 | 3686 | 3610.5 | 3628.6 | 3641.4 | 12.80 | 0.35 | 236648 | 86.17 | 5039.7 | 1337 | 2025-06-05 15:59:35 |
| KPIT Technologies Ltd. | KPITTECH | 1319 | 1329 | 1309.4 | 1318.3 | 1320.5 | 2.20 | 0.17 | 609136 | 80.44 | 1928.7 | 521.05 | 2025-06-05 16:00:00 |
| L&T Finance Ltd. | LTF | 175.9 | 184.3 | 174.8 | 175.21 | 183.36 | 8.15 | 4.65 | 15938143 | 292.24 | 194.25 | 72 | 2025-06-05 15:59:32 |
| L&T Technology Services Ltd. | LTTS | 4356.9 | 4376.5 | 4297.5 | 4356.9 | 4325.3 | -31.60 | -0.73 | 98278 | 42.51 | 6000 | 3215.85 | 2025-06-05 15:59:12 |
| Laurus Labs Ltd. | LAURUSLABS | 624.95 | 649.6 | 622.6 | 623.35 | 640.65 | 17.30 | 2.78 | 3345250 | 214.31 | 660.9 | 278.85 | 2025-06-05 15:59:42 |
| LIC Housing Finance Ltd. | LICHSGFIN | 605.05 | 608.4 | 598.2 | 603.35 | 601.2 | -2.15 | -0.36 | 1508253 | 90.68 | 826.75 | 315.1 | 2025-06-05 16:00:00 |
| Linde India Ltd. | LINDEINDIA | 7525 | 7595 | 7481 | 7529 | 7502 | -27.00 | -0.36 | 19749 | 14.82 | 9935.05 | 2933 | 2025-06-05 15:58:31 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1505 | 1533.5 | 1503.1 | 1500 | 1527.6 | 27.60 | 1.84 | 593689 | 90.69 | 1533.5 | 492 | 2025-06-05 16:00:00 |
| Lupin Ltd. | LUPIN | 1954 | 1999.8 | 1949 | 1944 | 1995.2 | 51.20 | 2.63 | 1130246 | 225.51 | 2402.9 | 623 | 2025-06-05 15:59:13 |
| Macrotech Developers Ltd. | LODHA | 1458.9 | 1479.9 | 1451 | 1444.8 | 1461.7 | 16.90 | 1.17 | 1528240 | 223.38 | 1649.95 | 355.5 | 2025-06-05 16:00:00 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 263.5 | 263.5 | 260.7 | 262.35 | 262.65 | 0.30 | 0.11 | 579430 | 15.22 | 346.55 | 176.1 | 2025-06-05 15:58:35 |
| Mankind Pharma Ltd. | MANKIND | 2352.9 | 2377.7 | 2347 | 2345.9 | 2359.2 | 13.30 | 0.57 | 190412 | 44.92 | 3054.8 | 1242 | 2025-06-05 15:57:37 |
| Max Financial Services Ltd. | MFSL | 1505 | 1515.5 | 1492.3 | 1505.5 | 1504.2 | -1.30 | -0.09 | 1107694 | 166.62 | 1533.4 | 599.1 | 2025-06-05 15:56:15 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1153.2 | 1154.6 | 1134 | 1148.6 | 1137.4 | -11.20 | -0.98 | 1294519 | 147.24 | 1224.45 | 354.1 | 2025-06-05 15:59:38 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3433.2 | 3464 | 3379.1 | 3412.7 | 3430.2 | 17.50 | 0.51 | 3774706 | 1294.80 | 5860 | 278.55 | 2025-06-05 15:59:53 |
| Metro Brands Ltd. | METROBRAND | 1237.9 | 1245.5 | 1209.5 | 1234 | 1225.3 | -8.70 | -0.71 | 42576 | 5.22 | 1430 | 736.05 | 2025-06-05 16:00:00 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 59.05 | 59.74 | 58.8 | 58.71 | 59.4 | 0.69 | 1.18 | 3080373 | 18.30 | 80 | 45.15 | 2025-06-05 16:00:00 |
| Mphasis Ltd. | MPHASIS | 2510 | 2542.5 | 2467.1 | 2503.3 | 2529.8 | 26.50 | 1.06 | 362691 | 91.75 | 3237.95 | 1660.05 | 2025-06-05 16:00:00 |
| MRF Ltd. | MRF | 136800 | 140900 | 136535 | 136105 | 140360 | 4255.00 | 3.13 | 15753 | 221.11 | 151445 | 78689.95 | 2025-06-05 15:57:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2272.3 | 2307.8 | 2267.6 | 2272.3 | 2294.6 | 22.30 | 0.98 | 323620 | 74.26 | 2435.4 | 911.25 | 2025-06-05 15:57:37 |
| NHPC Ltd. | NHPC | 87.62 | 89.2 | 87.15 | 87.11 | 87.63 | 0.52 | 0.60 | 21142258 | 185.27 | 118.4 | 33.35 | 2025-06-05 15:59:43 |
| NMDC Ltd. | NMDC | 70.76 | 71.48 | 70.5 | 70.35 | 70.8 | 0.45 | 0.64 | 17431886 | 123.42 | 286.35 | 59.53 | 2025-06-05 16:00:00 |
| NTPC Green Energy Ltd. | NTPCGREEN | 110 | 111.99 | 108.55 | 107.91 | 109.07 | 1.16 | 1.07 | 17440493 | 190.22 | 2025-06-05 15:59:34 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1782.2 | 1817.5 | 1775.7 | 1777.3 | 1800.8 | 23.50 | 1.32 | 496326 | 89.38 | 2343.65 | 790.1 | 2025-06-05 16:00:00 |
| Oil India Ltd. | OIL | 425.5 | 429.7 | 418.8 | 425 | 422.5 | -2.50 | -0.59 | 2710704 | 114.53 | 767.9 | 167.85 | 2025-06-05 15:58:27 |
| One97 Communications Ltd. | PAYTM | 940.2 | 965.5 | 939 | 939.55 | 941.3 | 1.75 | 0.19 | 6726501 | 633.17 | 1062.95 | 310 | 2025-06-05 16:00:00 |
| Oracle Financial Services Software Ltd. | OFSS | 8680 | 8885 | 8643 | 8665.5 | 8740 | 74.50 | 0.86 | 224359 | 196.09 | 13220 | 2883.25 | 2025-06-05 15:58:20 |
| Page Industries Ltd. | PAGEIND | 46300 | 46805 | 45650 | 46345 | 45835 | -510.00 | -1.10 | 30324 | 138.99 | 54349.1 | 33814.85 | 2025-06-05 15:44:55 |
| Patanjali Foods Ltd. | PATANJALI | 1677 | 1690 | 1665.8 | 1680.2 | 1681.6 | 1.40 | 0.08 | 418861 | 70.44 | 2011 | 853.5 | 2025-06-05 16:00:00 |
| PB Fintech Ltd. | POLICYBZR | 1858.7 | 1894.8 | 1839.6 | 1841.4 | 1886.7 | 45.30 | 2.46 | 2198322 | 414.76 | 2246.9 | 356.2 | 2025-06-05 16:00:00 |
| Persistent Systems Ltd. | PERSISTENT | 5515 | 5646.5 | 5486 | 5504 | 5623 | 119.00 | 2.16 | 386683 | 217.43 | 8900 | 3092.05 | 2025-06-05 15:57:51 |
| Petronet LNG Ltd. | PETRONET | 309 | 309.95 | 306.55 | 307.45 | 308.3 | 0.85 | 0.28 | 1344155 | 41.44 | 384.2 | 193.55 | 2025-06-05 15:58:57 |
| PI Industries Ltd. | PIIND | 3955 | 3965 | 3895.1 | 3970.3 | 3904.4 | -65.90 | -1.66 | 222681 | 86.94 | 4804.05 | 2868.9 | 2025-06-05 15:56:21 |
| Piramal Enterprises Ltd. | PEL | 1129.4 | 1142.5 | 1121.3 | 1131.5 | 1124.2 | -7.30 | -0.65 | 584458 | 65.70 | 2084.1 | 630.45 | 2025-06-05 16:00:00 |
| Polycab India Ltd. | POLYCAB | 5900 | 6020 | 5872 | 5897 | 5980.5 | 83.50 | 1.42 | 218509 | 130.68 | 7605 | 2310 | 2025-06-05 15:59:49 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 401.75 | 406.9 | 399.5 | 401.65 | 405 | 3.35 | 0.83 | 773750 | 31.34 | 519.7 | 243 | 2025-06-05 16:00:00 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1585 | 1650.9 | 1582.2 | 1581.6 | 1626.1 | 44.50 | 2.81 | 2168165 | 352.57 | 2074.8 | 391 | 2025-06-05 15:58:31 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13670 | 13670 | 13436 | 13568 | 13495 | -73.00 | -0.54 | 24808 | 33.48 | 18490 | 12105.6 | 2025-06-05 15:47:04 |
| Rail Vikas Nigam Ltd. | RVNL | 434 | 436.9 | 425 | 429.95 | 429.6 | -0.35 | -0.08 | 14651361 | 629.42 | 647 | 30.55 | 2025-06-05 15:59:43 |
| Schaeffler India Ltd. | SCHAEFFLER | 4250 | 4364.8 | 4190.9 | 4213.9 | 4315.8 | 101.90 | 2.42 | 189241 | 81.67 | 4951 | 2555.55 | 2025-06-05 15:58:02 |
| SJVN Ltd. | SJVN | 99.09 | 103.71 | 98.91 | 98.71 | 102.5 | 3.79 | 3.84 | 25588717 | 262.28 | 170.5 | 27.9 | 2025-06-05 15:59:43 |
| SKF India Ltd. | SKFINDIA | 4790 | 4796 | 4732.2 | 4774.8 | 4751.7 | -23.10 | -0.48 | 35029 | 16.64 | 7350 | 3541 | 2025-06-05 15:52:03 |
| Solar Industries India Ltd. | SOLARINDS | 16890 | 17049 | 16810 | 16809 | 17023 | 214.00 | 1.27 | 118708 | 202.08 | 17049 | 3110 | 2025-06-05 15:59:34 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 536.4 | 541.9 | 527 | 538.05 | 528.1 | -9.95 | -1.85 | 1110583 | 58.65 | 768.65 | 380 | 2025-06-05 16:00:00 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 471.25 | 477.05 | 467.1 | 467.1 | 470.5 | 3.40 | 0.73 | 507293 | 23.87 | 780 | 327.3 | 2025-06-05 16:00:00 |
| Steel Authority Of India Ltd. | SAIL | 132 | 134 | 131.74 | 131.83 | 133.11 | 1.28 | 0.97 | 19181280 | 255.32 | 175.35 | 73.2 | 2025-06-05 15:59:27 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 504 | 520 | 501.55 | 501.2 | 517.4 | 16.20 | 3.23 | 426326 | 22.06 | 628.3 | 341.8 | 2025-06-05 15:55:35 |
| Sun TV Network Ltd. | SUNTV | 633 | 633.25 | 602.5 | 630.6 | 619.7 | -10.90 | -1.73 | 108435 | 6.72 | 921 | 393.8 | 2025-06-05 15:59:44 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5033 | 5100 | 4950 | 5065 | 5000.5 | -64.50 | -1.27 | 49708 | 24.86 | 5535.85 | 1976.25 | 2025-06-05 15:57:49 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1015 | 1042.4 | 998.6 | 995 | 1003.8 | 8.80 | 0.88 | 652195 | 65.47 | 1505.95 | 800.1 | 2025-06-05 16:00:00 |
| Supreme Industries Ltd. | SUPREMEIND | 4295 | 4360.2 | 4267.1 | 4286.5 | 4353.1 | 66.60 | 1.55 | 205473 | 89.44 | 6460 | 1820 | 2025-06-05 15:58:06 |
| Suzlon Energy Ltd. | SUZLON | 67 | 68.6 | 66.5 | 66.72 | 66.77 | 0.05 | 0.07 | 116558636 | 778.26 | 86.04 | 6.6 | 2025-06-05 15:59:48 |
| Syngene International Ltd. | SYNGENE | 651 | 651.95 | 645.85 | 647.4 | 646.7 | -0.70 | -0.11 | 220608 | 14.27 | 960.6 | 535.1 | 2025-06-05 15:54:04 |
| Tata Chemicals Ltd. | TATACHEM | 916 | 936.5 | 911.4 | 915.15 | 930.4 | 15.25 | 1.67 | 1531901 | 142.53 | 1247.35 | 756 | 2025-06-05 15:59:44 |
| Tata Communications Ltd. | TATACOMM | 1683.5 | 1718.8 | 1683.5 | 1682.7 | 1713.1 | 30.40 | 1.81 | 268839 | 46.05 | 2175 | 1070.35 | 2025-06-05 15:55:21 |
| Tata Elxsi Ltd. | TATAELXSI | 6467 | 6500 | 6446 | 6447.5 | 6491.5 | 44.00 | 0.68 | 91106 | 59.14 | 10760 | 4700 | 2025-06-05 15:59:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6632 | 6718 | 6603 | 6622 | 6633.5 | 11.50 | 0.17 | 28137 | 18.66 | 9292.25 | 1462.1 | 2025-06-05 15:58:10 |
| Tata Technologies Ltd. | TATATECH | 761.5 | 776 | 760.6 | 759.55 | 764.6 | 5.05 | 0.66 | 2797200 | 213.87 | 2025-06-05 16:00:00 | ||
| The Federal Bank Ltd. | FEDERALBNK | 211.86 | 211.86 | 206.33 | 210.97 | 207.07 | -3.90 | -1.85 | 6847718 | 141.80 | 217 | 105.2 | 2025-06-05 16:00:00 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1027 | 1112 | 1005.9 | 1031.05 | 1015.35 | -15.70 | -1.52 | 6061090 | 615.41 | 1187 | 104 | 2025-06-05 16:00:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 769 | 778.3 | 769 | 770.75 | 771.75 | 1.00 | 0.13 | 1732249 | 133.69 | 894.9 | 263.35 | 2025-06-05 15:59:59 |
| The New India Assurance Company Ltd. | NIACL | 186.85 | 193.7 | 186.61 | 185.69 | 188.67 | 2.98 | 1.60 | 1589559 | 29.99 | 324.7 | 82.5 | 2025-06-05 15:56:44 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1598.9 | 1600 | 1556.7 | 1588.4 | 1561.8 | -26.60 | -1.67 | 397032 | 62.01 | 4137 | 1186.4 | 2025-06-05 16:00:00 |
| The Ramco Cements Ltd. | RAMCOCEM | 999.2 | 1010 | 993.95 | 999.4 | 1005.3 | 5.90 | 0.59 | 392850 | 39.49 | 1060 | 634.05 | 2025-06-05 16:00:00 |
| Thermax Ltd. | THERMAX | 3550 | 3566.6 | 3506.4 | 3515 | 3531.4 | 16.40 | 0.47 | 106468 | 37.60 | 5839.95 | 1830.65 | 2025-06-05 15:57:21 |
| Timken India Ltd. | TIMKEN | 3300 | 3312.1 | 3275 | 3274 | 3298.1 | 24.10 | 0.74 | 121896 | 40.20 | 4817.9 | 2202 | 2025-06-05 15:55:32 |
| Torrent Power Ltd. | TORNTPOWER | 1428.9 | 1434.4 | 1407.5 | 1419.1 | 1410.5 | -8.60 | -0.61 | 285426 | 40.26 | 2037 | 430.85 | 2025-06-05 15:55:35 |
| Tube Investments of India Ltd. | TIINDIA | 3089.8 | 3119 | 3075.3 | 3078 | 3085.4 | 7.40 | 0.24 | 88946 | 27.44 | 4810.8 | 2034.05 | 2025-06-05 15:58:37 |
| Union Bank Of India | UNIONBANK | 153.78 | 154.35 | 151.38 | 153.15 | 152.55 | -0.60 | -0.39 | 8518868 | 129.96 | 172.5 | 38.3 | 2025-06-05 15:59:34 |
| United Breweries Ltd. | UBL | 2045 | 2056.1 | 2015.3 | 2029.7 | 2024.6 | -5.10 | -0.25 | 165323 | 33.47 | 2299.7 | 1353.5 | 2025-06-05 16:00:00 |
| UNO Minda Ltd. | UNOMINDA | 1063.2 | 1091.6 | 1044.8 | 1054.8 | 1072.9 | 18.10 | 1.72 | 1866977 | 200.31 | 1255 | 435 | 2025-06-05 15:56:14 |
| UPL Ltd. | UPL | 646.8 | 649.5 | 642 | 642.55 | 646.9 | 4.35 | 0.68 | 1701494 | 110.07 | 807 | 451.85 | 2025-06-05 15:59:38 |
| Vedant Fashions Ltd. | MANYAVAR | 785 | 815 | 774 | 778.85 | 810.5 | 31.65 | 4.06 | 700458 | 56.77 | 1512 | 706.3 | 2025-06-05 15:53:58 |
| Vishal Mega Mart Ltd. | VMM | 126.37 | 132.89 | 125.44 | 126.04 | 127.79 | 1.75 | 1.39 | 31868957 | 407.25 | 2025-06-05 15:59:40 | ||
| Vodafone Idea Ltd. | IDEA | 6.91 | 6.94 | 6.8 | 6.91 | 6.82 | -0.09 | -1.30 | 327644690 | 223.45 | 19.18 | 5.7 | 2025-06-05 15:59:40 |
| Voltas Ltd. | VOLTAS | 1230 | 1251.9 | 1225.5 | 1229.4 | 1247.5 | 18.10 | 1.47 | 1012011 | 126.25 | 1944.9 | 737.2 | 2025-06-05 15:59:30 |
| Waaree Energies Ltd. | WAAREEENER | 2889.7 | 2988 | 2836.2 | 2880.9 | 2852.4 | -28.50 | -0.99 | 2059393 | 587.42 | 2025-06-05 15:59:56 | ||
| Yes Bank Ltd. | YESBANK | 21.29 | 21.29 | 20.89 | 21.14 | 20.93 | -0.21 | -0.99 | 117110247 | 245.11 | 32.85 | 14.4 | 2025-06-05 15:59:50 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 128.37 | 130.09 | 127.17 | 127.97 | 127.74 | -0.23 | -0.18 | 5904099 | 75.42 | 292 | 89.32 | 2025-06-05 15:59:36 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13574 | 13633 | 13233 | 13503 | 13323 | -180.00 | -1.33 | 15122 | 20.15 | 18250 | 8638.55 | 2025-06-05 15:57:09 |