Select Exchange & Index:
NIFTYMIDCAP150
20331.50
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 20133.35 | Prev. Close | 19596.25 |
|---|---|---|---|
| Day High | 20340.75 | 52 Week High | 22515.40 |
| Day Low | 20077.10 | 52 Week Low | 17269.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29050 | 29200 | 150.00 | 0.52 |
| ACC Ltd. | 1811.6 | 1858.8 | 47.20 | 2.61 |
| Aditya Birla Capital Ltd. | 193.17 | 205.54 | 12.37 | 6.40 |
| Aditya Birla Fashion and Retail Ltd. | 253.9 | 268.85 | 14.95 | 5.89 |
| AIA Engineering Ltd. | 3109.4 | 3245.8 | 136.40 | 4.39 |
| Alkem Laboratories Ltd. | 4946.5 | 5020.5 | 74.00 | 1.50 |
| APL Apollo Tubes Ltd. | 1655.7 | 1712.8 | 57.10 | 3.45 |
| Apollo Tyres Ltd. | 466.6 | 481 | 14.40 | 3.09 |
| Ashok Leyland Ltd. | 221.62 | 231.28 | 9.66 | 4.36 |
| Astral Ltd. | 1273.4 | 1330.3 | 56.90 | 4.47 |
| AU Small Finance Bank Ltd. | 687 | 703.4 | 16.40 | 2.39 |
| Aurobindo Pharma Ltd. | 1164.4 | 1205.9 | 41.50 | 3.56 |
| AWL Agri Business Ltd. | 252.6 | 262.95 | 10.35 | 4.10 |
| Balkrishna Industries Ltd. | 2741.8 | 2751.3 | 9.50 | 0.35 |
| Bandhan Bank Ltd. | 156.26 | 163.57 | 7.31 | 4.68 |
| Bank Of Maharashtra | 48.34 | 50.72 | 2.38 | 4.92 |
| Bata India Ltd. | 1195.8 | 1214.9 | 19.10 | 1.60 |
| Bayer CropScience Ltd. | 4617.9 | 4774.1 | 156.20 | 3.38 |
| Bharat Dynamics Ltd. | 1531.8 | 1569.9 | 38.10 | 2.49 |
| Bharat Forge Ltd. | 1165.6 | 1199.2 | 33.60 | 2.88 |
| Bharat Heavy Electricals Ltd. | 216.63 | 232.95 | 16.32 | 7.53 |
| BSE Ltd. | 6572 | 6955.5 | 383.50 | 5.84 |
| Carborundum Universal Ltd. | 964.5 | 998 | 33.50 | 3.47 |
| CG Power and Industrial Solutions Ltd. | 609.6 | 645.8 | 36.20 | 5.94 |
| Coforge Ltd. | 7681 | 8311.5 | 630.50 | 8.21 |
| Container Corporation Of India Ltd. | 648.65 | 688.25 | 39.60 | 6.10 |
| Coromandel International Ltd. | 2343 | 2424.5 | 81.50 | 3.48 |
| CRISIL Ltd. | 4870.2 | 5004.2 | 134.00 | 2.75 |
| Cummins India Ltd. | 2736.3 | 2862.9 | 126.60 | 4.63 |
| Dalmia Bharat Ltd. | 1916.8 | 1980.9 | 64.10 | 3.34 |
| Deepak Nitrite Ltd. | 1908.1 | 1981.1 | 73.00 | 3.83 |
| Delhivery Ltd. | 300.2 | 311 | 10.80 | 3.60 |
| Dixon Technologies (India) Ltd. | 15190 | 16073 | 883.00 | 5.81 |
| Dr. Lal Pathlabs Ltd. | 2774.4 | 2807.1 | 32.70 | 1.18 |
| Emami Ltd. | 630.4 | 634.45 | 4.05 | 0.64 |
| Endurance Technologies Ltd. | 2066.2 | 2097.1 | 30.90 | 1.50 |
| Escorts Kubota Ltd. | 3130.4 | 3413.1 | 282.70 | 9.03 |
| Fortis Healthcare Ltd. | 664.7 | 676.65 | 11.95 | 1.80 |
| FSN E-Commerce Ventures Ltd. | 193.03 | 198.97 | 5.94 | 3.08 |
| General Insurance Corporation of India | 394.4 | 413.95 | 19.55 | 4.96 |
| Gland Pharma Ltd. | 1426 | 1430.1 | 4.10 | 0.29 |
| GMR Airports Ltd. | 84.2 | 88.06 | 3.86 | 4.58 |
| Godrej Industries Ltd. | 1081.7 | 1122.8 | 41.10 | 3.80 |
| Godrej Properties Ltd. | 2000.5 | 2146.8 | 146.30 | 7.31 |
| Grindwell Norton Ltd. | 1611.7 | 1641.1 | 29.40 | 1.82 |
| Gujarat Fluorochemicals Ltd. | 3787.2 | 3850.6 | 63.40 | 1.67 |
| Gujarat Gas Ltd. | 452.25 | 463.95 | 11.70 | 2.59 |
| HDFC Asset Management Company Ltd. | 4271.6 | 4529.1 | 257.50 | 6.03 |
| Hindustan Petroleum Corporation Ltd. | 386.25 | 388.8 | 2.55 | 0.66 |
| Hindustan Zinc Ltd. | 408.35 | 434.95 | 26.60 | 6.51 |
| Honeywell Automation India Ltd. | 34185 | 35210 | 1025.00 | 3.00 |
| IDBI Bank Ltd. | 76.3 | 81.79 | 5.49 | 7.20 |
| IDFC First Bank Ltd. | 66.21 | 69.08 | 2.87 | 4.33 |
| Indian Bank | 552.05 | 572.1 | 20.05 | 3.63 |
| Indraprastha Gas Ltd. | 199.71 | 205.28 | 5.57 | 2.79 |
| Indus Towers Ltd. | 388.2 | 397.4 | 9.20 | 2.37 |
| Ipca Laboratories Ltd. | 1361.8 | 1371.6 | 9.80 | 0.72 |
| Jindal Stainless Ltd. | 579.6 | 610 | 30.40 | 5.24 |
| JK Cement Ltd. | 5108 | 5119 | 11.00 | 0.22 |
| JSW Energy Ltd. | 459.85 | 481.1 | 21.25 | 4.62 |
| JSW Infrastructure Ltd. | 283.9 | 293.4 | 9.50 | 3.35 |
| Jubilant FoodWorks Ltd. | 670.2 | 696.1 | 25.90 | 3.86 |
| Kalyan Jewellers India Ltd. | 519.15 | 538.15 | 19.00 | 3.66 |
| Kansai Nerolac Paints Ltd. | 257.75 | 260.15 | 2.40 | 0.93 |
| KEI Industries Ltd. | 3232.5 | 3386 | 153.50 | 4.75 |
| KPIT Technologies Ltd. | 1244.2 | 1325.1 | 80.90 | 6.50 |
| L&T Finance Ltd. | 161.53 | 171.2 | 9.67 | 5.99 |
| L&T Technology Services Ltd. | 4111.6 | 4448.9 | 337.30 | 8.20 |
| Laurus Labs Ltd. | 588.8 | 593.45 | 4.65 | 0.79 |
| LIC Housing Finance Ltd. | 574.75 | 601.5 | 26.75 | 4.65 |
| Linde India Ltd. | 6083.5 | 6323 | 239.50 | 3.94 |
| Lloyds Metals & Energy Ltd. | 1175.5 | 1263 | 87.50 | 7.44 |
| Lupin Ltd. | 2037.4 | 2039.8 | 2.40 | 0.12 |
| Macrotech Developers Ltd. | 1234.3 | 1305.4 | 71.10 | 5.76 |
| Mahindra & Mahindra Financial Services Ltd. | 244.25 | 256.85 | 12.60 | 5.16 |
| Mankind Pharma Ltd. | 2408.2 | 2500 | 91.80 | 3.81 |
| Max Financial Services Ltd. | 1268.2 | 1293 | 24.80 | 1.96 |
| Max Healthcare Institute Ltd. | 1127.7 | 1159.9 | 32.20 | 2.86 |
| Metro Brands Ltd. | 1058.6 | 1086.1 | 27.50 | 2.60 |
| Motherson Sumi Wiring India Ltd. | 56.98 | 57.6 | 0.62 | 1.09 |
| Mphasis Ltd. | 2387.3 | 2532.4 | 145.10 | 6.08 |
| MRF Ltd. | 137675 | 139925 | 2250.00 | 1.63 |
| Muthoot Finance Ltd. | 2229.6 | 2256.4 | 26.80 | 1.20 |
| NHPC Ltd. | 77.97 | 83.3 | 5.33 | 6.84 |
| NMDC Ltd. | 64.29 | 68.08 | 3.79 | 5.90 |
| NTPC Green Energy Ltd. | 97.32 | 101.76 | 4.44 | 4.56 |
| Oberoi Realty Ltd. | 1534.2 | 1617.7 | 83.50 | 5.44 |
| Oil India Ltd. | 403.3 | 416.45 | 13.15 | 3.26 |
| One97 Communications Ltd. | 832.65 | 866.05 | 33.40 | 4.01 |
| Oracle Financial Services Software Ltd. | 7993.5 | 8714 | 720.50 | 9.01 |
| Page Industries Ltd. | 45470 | 47050 | 1580.00 | 3.47 |
| Patanjali Foods Ltd. | 1759.9 | 1818.9 | 59.00 | 3.35 |
| PB Fintech Ltd. | 1619.9 | 1698 | 78.10 | 4.82 |
| Persistent Systems Ltd. | 5443 | 5876.5 | 433.50 | 7.96 |
| Petronet LNG Ltd. | 307.95 | 314.3 | 6.35 | 2.06 |
| PI Industries Ltd. | 3639.7 | 3708.4 | 68.70 | 1.89 |
| Piramal Enterprises Ltd. | 1011.95 | 1062.3 | 50.35 | 4.98 |
| Polycab India Ltd. | 5766.5 | 5992.5 | 226.00 | 3.92 |
| Poonawalla Fincorp Ltd. | 372 | 385.55 | 13.55 | 3.64 |
| Prestige Estates Projects Ltd. | 1281.6 | 1366.1 | 84.50 | 6.59 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13934 | 13999 | 65.00 | 0.47 |
| Rail Vikas Nigam Ltd. | 323.1 | 359.45 | 36.35 | 11.25 |
| Schaeffler India Ltd. | 3701.5 | 3731.6 | 30.10 | 0.81 |
| SJVN Ltd. | 88.91 | 96.48 | 7.57 | 8.51 |
| SKF India Ltd. | 3927 | 4125.1 | 198.10 | 5.04 |
| Sona BLW Precision Forgings Ltd. | 500.5 | 519.8 | 19.30 | 3.86 |
| Star Health and Allied Insurance Company Ltd. | 359.7 | 373.4 | 13.70 | 3.81 |
| Steel Authority Of India Ltd. | 109.01 | 118.24 | 9.23 | 8.47 |
| Sumitomo Chemical India Ltd. | 501.2 | 519.2 | 18.00 | 3.59 |
| Sun TV Network Ltd. | 598.95 | 617.3 | 18.35 | 3.06 |
| Sundaram Finance Ltd. | 5007 | 5078.5 | 71.50 | 1.43 |
| Sundram Fasteners Ltd. | 948.3 | 950.3 | 2.00 | 0.21 |
| Supreme Industries Ltd. | 3483.8 | 3580.1 | 96.30 | 2.76 |
| Suzlon Energy Ltd. | 52.67 | 56.95 | 4.28 | 8.13 |
| Syngene International Ltd. | 614.1 | 625.6 | 11.50 | 1.87 |
| Tata Chemicals Ltd. | 817.3 | 848.75 | 31.45 | 3.85 |
| Tata Communications Ltd. | 1515.8 | 1567.4 | 51.60 | 3.40 |
| Tata Elxsi Ltd. | 5738 | 6100 | 362.00 | 6.31 |
| Tata Investment Corporation Ltd. | 5806 | 6024 | 218.00 | 3.75 |
| Tata Technologies Ltd. | 665.95 | 701.05 | 35.10 | 5.27 |
| The Federal Bank Ltd. | 187.38 | 194.45 | 7.07 | 3.77 |
| The Fertilisers And Chemicals Travancore Ltd. | 781.1 | 817.25 | 36.15 | 4.63 |
| The Indian Hotels Company Ltd. | 718.75 | 769.15 | 50.40 | 7.01 |
| The New India Assurance Company Ltd. | 160.36 | 168.59 | 8.23 | 5.13 |
| The Phoenix Mills Ltd. | 1478.9 | 1523.8 | 44.90 | 3.04 |
| The Ramco Cements Ltd. | 939.45 | 952.3 | 12.85 | 1.37 |
| Thermax Ltd. | 3239.1 | 3299.3 | 60.20 | 1.86 |
| Timken India Ltd. | 2791.3 | 2849.4 | 58.10 | 2.08 |
| Torrent Power Ltd. | 1371.7 | 1465.2 | 93.50 | 6.82 |
| Tube Investments of India Ltd. | 2860.3 | 2961.9 | 101.60 | 3.55 |
| Union Bank Of India | 122.9 | 128.11 | 5.21 | 4.24 |
| UNO Minda Ltd. | 911.85 | 959.05 | 47.20 | 5.18 |
| UPL Ltd. | 674.75 | 676.85 | 2.10 | 0.31 |
| Vedant Fashions Ltd. | 723.05 | 738.85 | 15.80 | 2.19 |
| Vishal Mega Mart Ltd. | 120.79 | 121.72 | 0.93 | 0.77 |
| Vodafone Idea Ltd. | 6.7 | 7.07 | 0.37 | 5.52 |
| Voltas Ltd. | 1235.6 | 1265.7 | 30.10 | 2.44 |
| Waaree Energies Ltd. | 2594 | 2678.7 | 84.70 | 3.27 |
| Yes Bank Ltd. | 20.02 | 20.41 | 0.39 | 1.95 |
| Zee Entertainment Enterprises Ltd. | 115.8 | 117.14 | 1.34 | 1.16 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12541 | 12966 | 425.00 | 3.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 30165 | 30065 | -100.00 | -0.33 |
| Ajanta Pharma Ltd. | 2537.9 | 2482.3 | -55.60 | -2.19 |
| Bank Of India | 110.22 | 110.09 | -0.13 | -0.12 |
| Biocon Ltd. | 329.9 | 328.15 | -1.75 | -0.53 |
| Devyani International Ltd. | 176.74 | 176.7 | -0.04 | -0.02 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2759.9 | 2721.5 | -38.40 | -1.39 |
| K.P.R. Mill Ltd. | 1306.25 | 1181.75 | -124.50 | -9.53 |
| Kajaria Ceramics Ltd. | 855.75 | 844.75 | -11.00 | -1.29 |
| Mazagon Dock Shipbuilders Ltd. | 2922 | 2904.4 | -17.60 | -0.60 |
| Solar Industries India Ltd. | 13487 | 13289 | -198.00 | -1.47 |
| United Breweries Ltd. | 2174.3 | 2119.8 | -54.50 | -2.51 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 29305 | 29755 | 29100 | 29050 | 29200 | 150.00 | 0.52 | 3290 | 9.61 | 40856.5 | 21300.45 | 2025-05-12 15:58:28 |
| Abbott India Ltd. | ABBOTINDIA | 30300 | 30595 | 30010 | 30165 | 30065 | -100.00 | -0.33 | 5054 | 15.19 | 31898.95 | 17325 | 2025-05-12 15:50:36 |
| ACC Ltd. | ACC | 1849 | 1872.9 | 1841.1 | 1811.6 | 1858.8 | 47.20 | 2.61 | 638453 | 118.68 | 2844 | 1592.35 | 2025-05-12 15:59:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 199.4 | 205.98 | 199.01 | 193.17 | 205.54 | 12.37 | 6.40 | 4882715 | 100.36 | 246.9 | 105.3 | 2025-05-12 15:58:16 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 261 | 270.6 | 261 | 253.9 | 268.85 | 14.95 | 5.89 | 1979535 | 53.22 | 364.4 | 184.4 | 2025-05-12 15:52:23 |
| AIA Engineering Ltd. | AIAENG | 3131.5 | 3255 | 3131.5 | 3109.4 | 3245.8 | 136.40 | 4.39 | 60564 | 19.66 | 4949.95 | 2383.5 | 2025-05-12 15:51:17 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2539.9 | 2569.5 | 2471 | 2537.9 | 2482.3 | -55.60 | -2.19 | 176464 | 43.80 | 3485 | 1111.6 | 2025-05-12 15:59:24 |
| Alkem Laboratories Ltd. | ALKEM | 4969 | 5065.5 | 4935 | 4946.5 | 5020.5 | 74.00 | 1.50 | 155478 | 78.06 | 6439.9 | 2855 | 2025-05-12 15:57:17 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1705 | 1732.3 | 1694.1 | 1655.7 | 1712.8 | 57.10 | 3.45 | 875263 | 149.92 | 1800 | 941 | 2025-05-12 15:53:33 |
| Apollo Tyres Ltd. | APOLLOTYRE | 475 | 483 | 472 | 466.6 | 481 | 14.40 | 3.09 | 1521186 | 73.17 | 584.9 | 225.45 | 2025-05-12 15:58:27 |
| Ashok Leyland Ltd. | ASHOKLEY | 227.18 | 231.9 | 225.59 | 221.62 | 231.28 | 9.66 | 4.36 | 3672194 | 84.93 | 264.65 | 133.1 | 2025-05-12 15:59:23 |
| Astral Ltd. | ASTRAL | 1302.7 | 1342.7 | 1296.7 | 1273.4 | 1330.3 | 56.90 | 4.47 | 699720 | 93.08 | 2454 | 1232.3 | 2025-05-12 15:59:40 |
| AU Small Finance Bank Ltd. | AUBANK | 705 | 707.65 | 696.65 | 687 | 703.4 | 16.40 | 2.39 | 3381357 | 237.84 | 813.4 | 478.35 | 2025-05-12 15:59:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1155.3 | 1209.8 | 1119.9 | 1164.4 | 1205.9 | 41.50 | 3.56 | 2357817 | 284.33 | 1592 | 397.2 | 2025-05-12 15:57:22 |
| AWL Agri Business Ltd. | AWL | 259.75 | 268.3 | 258.35 | 252.6 | 262.95 | 10.35 | 4.10 | 2682671 | 70.54 | 841.7 | 231.55 | 2025-05-12 15:58:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2785 | 2815 | 2735 | 2741.8 | 2751.3 | 9.50 | 0.35 | 165127 | 45.43 | 3375 | 1796.3 | 2025-05-12 15:59:24 |
| Bandhan Bank Ltd. | BANDHANBNK | 162.2 | 165.74 | 161.7 | 156.26 | 163.57 | 7.31 | 4.68 | 7893504 | 129.11 | 314.8 | 128.16 | 2025-05-12 15:59:08 |
| Bank Of India | BANKINDIA | 115.03 | 115.8 | 108.82 | 110.22 | 110.09 | -0.13 | -0.12 | 35316475 | 388.80 | 157.95 | 45.85 | 2025-05-12 16:07:38 |
| Bank Of Maharashtra | MAHABANK | 50 | 50.95 | 49.9 | 48.34 | 50.72 | 2.38 | 4.92 | 11745076 | 59.57 | 73.5 | 16.9 | 2025-05-12 15:59:34 |
| Bata India Ltd. | BATAINDIA | 1226 | 1227 | 1202.8 | 1195.8 | 1214.9 | 19.10 | 1.60 | 117413 | 14.26 | 1989 | 1140.3 | 2025-05-12 15:55:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4700 | 4786.2 | 4686.1 | 4617.9 | 4774.1 | 156.20 | 3.38 | 23576 | 11.26 | 7196.85 | 3920.45 | 2025-05-12 15:56:48 |
| Bharat Dynamics Ltd. | BDL | 1596.8 | 1610 | 1527.6 | 1531.8 | 1569.9 | 38.10 | 2.49 | 4420124 | 693.92 | 2958 | 785.75 | 2025-05-12 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 1205 | 1213.1 | 1173.3 | 1165.6 | 1199.2 | 33.60 | 2.88 | 2499123 | 299.69 | 1804.5 | 677.35 | 2025-05-12 15:58:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 224 | 233.5 | 224 | 216.63 | 232.95 | 16.32 | 7.53 | 14953189 | 348.33 | 335.35 | 51.35 | 2025-05-12 15:59:31 |
| Biocon Ltd. | BIOCON | 335 | 336.3 | 317.9 | 329.9 | 328.15 | -1.75 | -0.53 | 7577972 | 248.67 | 404.7 | 191.55 | 2025-05-12 15:59:59 |
| BSE Ltd. | BSE | 6900 | 7047 | 6865 | 6572 | 6955.5 | 383.50 | 5.84 | 3961228 | 2755.23 | 7047 | 406.2 | 2025-05-12 15:59:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 999.8 | 1003.7 | 983.3 | 964.5 | 998 | 33.50 | 3.47 | 63977 | 6.38 | 1841.15 | 788.15 | 2025-05-12 15:58:30 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 629.9 | 650 | 624.5 | 609.6 | 645.8 | 36.20 | 5.94 | 2930671 | 189.26 | 874.7 | 212.1 | 2025-05-12 15:59:18 |
| Coforge Ltd. | COFORGE | 8001 | 8374 | 7842.5 | 7681 | 8311.5 | 630.50 | 8.21 | 1230083 | 1022.38 | 10026.8 | 3210.05 | 2025-05-12 15:59:17 |
| Container Corporation Of India Ltd. | CONCOR | 670.1 | 690.95 | 668 | 648.65 | 688.25 | 39.60 | 6.10 | 1169913 | 80.52 | 1180 | 555 | 2025-05-12 15:59:28 |
| Coromandel International Ltd. | COROMANDEL | 2380 | 2429.9 | 2366.2 | 2343 | 2424.5 | 81.50 | 3.48 | 522329 | 126.64 | 2429.9 | 838 | 2025-05-12 15:58:54 |
| CRISIL Ltd. | CRISIL | 5040 | 5094.1 | 4956.9 | 4870.2 | 5004.2 | 134.00 | 2.75 | 93648 | 46.86 | 6950 | 2725 | 2025-05-12 16:07:38 |
| Cummins India Ltd. | CUMMINSIND | 2778.5 | 2884 | 2778.5 | 2736.3 | 2862.9 | 126.60 | 4.63 | 583411 | 167.02 | 4171.9 | 1103.8 | 2025-05-12 15:55:13 |
| Dalmia Bharat Ltd. | DALBHARAT | 1959 | 1990.9 | 1952.2 | 1916.8 | 1980.9 | 64.10 | 3.34 | 138596 | 27.45 | 2424.75 | 1476.05 | 2025-05-12 15:59:51 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1960 | 1987.8 | 1946.3 | 1908.1 | 1981.1 | 73.00 | 3.83 | 138995 | 27.54 | 3169 | 1730 | 2025-05-12 15:52:55 |
| Delhivery Ltd. | DELHIVERY | 304.05 | 312 | 304.05 | 300.2 | 311 | 10.80 | 3.60 | 2658126 | 82.67 | 621.95 | 236.53 | 2025-05-12 15:59:28 |
| Devyani International Ltd. | DEVYANI | 180.1 | 180.88 | 176.15 | 176.74 | 176.7 | -0.04 | -0.02 | 1489286 | 26.32 | 227.5 | 133.95 | 2025-05-12 15:57:51 |
| Dixon Technologies (India) Ltd. | DIXON | 15980 | 16260 | 15565 | 15190 | 16073 | 883.00 | 5.81 | 556075 | 893.78 | 19148.9 | 2553 | 2025-05-12 15:59:45 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2830.6 | 2848.8 | 2764 | 2774.4 | 2807.1 | 32.70 | 1.18 | 158768 | 44.57 | 3653.95 | 1762.05 | 2025-05-12 16:07:39 |
| Emami Ltd. | EMAMILTD | 638.05 | 645 | 630 | 630.4 | 634.45 | 4.05 | 0.64 | 293107 | 18.60 | 860 | 340.55 | 2025-05-12 15:59:38 |
| Endurance Technologies Ltd. | ENDURANCE | 2097 | 2179 | 2080.6 | 2066.2 | 2097.1 | 30.90 | 1.50 | 60291 | 12.64 | 3061.3 | 1179 | 2025-05-12 15:59:08 |
| Escorts Kubota Ltd. | ESCORTS | 3215 | 3440 | 3196 | 3130.4 | 3413.1 | 282.70 | 9.03 | 496741 | 169.54 | 4420 | 1645 | 2025-05-12 16:07:39 |
| Fortis Healthcare Ltd. | FORTIS | 676 | 679.3 | 669.35 | 664.7 | 676.65 | 11.95 | 1.80 | 1074733 | 72.72 | 744.5 | 245.5 | 2025-05-12 15:59:13 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 195.81 | 199.2 | 195.81 | 193.03 | 198.97 | 5.94 | 3.08 | 3248718 | 64.64 | 239.166666666667 | 114.25 | 2025-05-12 16:07:38 |
| General Insurance Corporation of India | GICRE | 415.1 | 415.1 | 407.5 | 394.4 | 413.95 | 19.55 | 4.96 | 424718 | 17.58 | 525.5 | 117.4 | 2025-05-12 15:59:23 |
| Gland Pharma Ltd. | GLAND | 1426 | 1454.2 | 1416.2 | 1426 | 1430.1 | 4.10 | 0.29 | 107408 | 15.36 | 2607 | 861 | 2025-05-12 15:51:39 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2799 | 2874 | 2706.1 | 2759.9 | 2721.5 | -38.40 | -1.39 | 184335 | 50.17 | 3148 | 1227 | 2025-05-12 15:59:35 |
| GMR Airports Ltd. | GMRAIRPORT | 88 | 89.06 | 87.06 | 84.2 | 88.06 | 3.86 | 4.58 | 19514300 | 171.84 | 103.75 | 33.35 | 2025-05-12 15:59:41 |
| Godrej Industries Ltd. | GODREJIND | 1120 | 1133 | 1110.1 | 1081.7 | 1122.8 | 41.10 | 3.80 | 55769 | 6.26 | 1314 | 395 | 2025-05-12 15:59:23 |
| Godrej Properties Ltd. | GODREJPROP | 2083 | 2150 | 2072.7 | 2000.5 | 2146.8 | 146.30 | 7.31 | 1136405 | 243.96 | 3402.7 | 1005 | 2025-05-12 15:58:26 |
| Grindwell Norton Ltd. | GRINDWELL | 1637 | 1710 | 1630 | 1611.7 | 1641.1 | 29.40 | 1.82 | 108569 | 17.82 | 2960 | 1356.05 | 2025-05-12 15:52:46 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3813 | 3990 | 3813 | 3787.2 | 3850.6 | 63.40 | 1.67 | 55894 | 21.52 | 4880.95 | 2476 | 2025-05-12 15:56:27 |
| Gujarat Gas Ltd. | GUJGASLTD | 463.7 | 465.5 | 458 | 452.25 | 463.95 | 11.70 | 2.59 | 189575 | 8.80 | 689.95 | 360.25 | 2025-05-12 15:59:10 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4391.8 | 4545.1 | 4350.1 | 4271.6 | 4529.1 | 257.50 | 6.03 | 427065 | 193.42 | 4864 | 1589.5 | 2025-05-12 15:59:23 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 397 | 386 | 386.25 | 388.8 | 2.55 | 0.66 | 4957935 | 192.76 | 594.8 | 200.05 | 2025-05-12 15:59:56 |
| Hindustan Zinc Ltd. | HINDZINC | 420 | 436.4 | 420 | 408.35 | 434.95 | 26.60 | 6.51 | 2766591 | 120.33 | 807.7 | 262.65 | 2025-05-12 16:07:39 |
| Honeywell Automation India Ltd. | HONAUT | 35000 | 35445 | 34670 | 34185 | 35210 | 1025.00 | 3.00 | 5750 | 20.25 | 59994 | 31025 | 2025-05-12 15:52:58 |
| IDBI Bank Ltd. | IDBI | 80.95 | 82 | 79.61 | 76.3 | 81.79 | 5.49 | 7.20 | 8338194 | 68.20 | 107.9 | 38.65 | 2025-05-12 15:59:40 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.75 | 69.59 | 68.02 | 66.21 | 69.08 | 2.87 | 4.33 | 35272346 | 243.66 | 100.7 | 43.05 | 2025-05-12 15:59:41 |
| Indian Bank | INDIANB | 573 | 575.5 | 563 | 552.05 | 572.1 | 20.05 | 3.63 | 1342420 | 76.80 | 632.7 | 173 | 2025-05-12 15:59:24 |
| Indraprastha Gas Ltd. | IGL | 204.98 | 206.97 | 202.26 | 199.71 | 205.28 | 5.57 | 2.79 | 1959282 | 40.22 | 570.35 | 172 | 2025-05-12 16:07:38 |
| Indus Towers Ltd. | INDUSTOWER | 395.4 | 400 | 392.25 | 388.2 | 397.4 | 9.20 | 2.37 | 5386177 | 214.05 | 460.35 | 135.15 | 2025-05-12 15:58:25 |
| Ipca Laboratories Ltd. | IPCALAB | 1386.8 | 1386.8 | 1335.3 | 1361.8 | 1371.6 | 9.80 | 0.72 | 175258 | 24.04 | 1755.9 | 669.8 | 2025-05-12 15:59:08 |
| Jindal Stainless Ltd. | JSL | 592.1 | 612.3 | 592.1 | 579.6 | 610 | 30.40 | 5.24 | 2102812 | 128.27 | 848 | 115.9 | 2025-05-12 15:59:05 |
| JK Cement Ltd. | JKCEMENT | 5162 | 5239 | 5106 | 5108 | 5119 | 11.00 | 0.22 | 30603 | 15.67 | 5323 | 2425.25 | 2025-05-12 15:58:20 |
| JSW Energy Ltd. | JSWENERGY | 475 | 482 | 472.3 | 459.85 | 481.1 | 21.25 | 4.62 | 1959126 | 94.25 | 804.9 | 204.65 | 2025-05-12 15:58:15 |
| JSW Infrastructure Ltd. | JSWINFRA | 293 | 296.7 | 292 | 283.9 | 293.4 | 9.50 | 3.35 | 1097285 | 32.19 | 2025-05-12 15:58:46 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 680.8 | 700 | 677.05 | 670.2 | 696.1 | 25.90 | 3.86 | 1059863 | 73.78 | 796.75 | 412.1 | 2025-05-12 15:54:04 |
| K.P.R. Mill Ltd. | KPRMILL | 1302 | 1306 | 1166 | 1306.25 | 1181.75 | -124.50 | -9.53 | 3264045 | 385.73 | 1389 | 479.45 | 2025-05-12 15:58:42 |
| Kajaria Ceramics Ltd. | KAJARIACER | 875.7 | 884.65 | 842 | 855.75 | 844.75 | -11.00 | -1.29 | 465852 | 39.35 | 1578.7 | 758.7 | 2025-05-12 15:55:41 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 535 | 545 | 530.05 | 519.15 | 538.15 | 19.00 | 3.66 | 4952776 | 266.53 | 795.4 | 69 | 2025-05-12 15:59:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 262.9 | 263.8 | 258 | 257.75 | 260.15 | 2.40 | 0.93 | 184126 | 4.79 | 355 | 218.2 | 2025-05-12 16:07:39 |
| KEI Industries Ltd. | KEI | 3380 | 3400.1 | 3332.9 | 3232.5 | 3386 | 153.50 | 4.75 | 269435 | 91.23 | 5039.7 | 1337 | 2025-05-12 15:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 1300 | 1336.5 | 1286.4 | 1244.2 | 1325.1 | 80.90 | 6.50 | 1900130 | 251.79 | 1928.7 | 521.05 | 2025-05-12 15:59:57 |
| L&T Finance Ltd. | LTF | 168 | 171.79 | 166.77 | 161.53 | 171.2 | 9.67 | 5.99 | 5007023 | 85.72 | 194.25 | 72 | 2025-05-12 15:59:02 |
| L&T Technology Services Ltd. | LTTS | 4249 | 4477 | 4197.1 | 4111.6 | 4448.9 | 337.30 | 8.20 | 271984 | 121.00 | 6000 | 3215.85 | 2025-05-12 15:58:20 |
| Laurus Labs Ltd. | LAURUSLABS | 597.7 | 600 | 575.95 | 588.8 | 593.45 | 4.65 | 0.79 | 2362969 | 140.23 | 660.9 | 278.85 | 2025-05-12 15:59:24 |
| LIC Housing Finance Ltd. | LICHSGFIN | 590.3 | 604.1 | 590.3 | 574.75 | 601.5 | 26.75 | 4.65 | 2186006 | 131.49 | 826.75 | 315.1 | 2025-05-12 15:59:17 |
| Linde India Ltd. | LINDEINDIA | 6185 | 6419 | 6185 | 6083.5 | 6323 | 239.50 | 3.94 | 27685 | 17.51 | 9935.05 | 2933 | 2025-05-12 15:57:26 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1221.9 | 1274.9 | 1221.9 | 1175.5 | 1263 | 87.50 | 7.44 | 473889 | 59.85 | 1478 | 492 | 2025-05-12 15:57:23 |
| Lupin Ltd. | LUPIN | 1998 | 2045 | 1974 | 2037.4 | 2039.8 | 2.40 | 0.12 | 1207946 | 246.40 | 2402.9 | 623 | 2025-05-12 15:57:09 |
| Macrotech Developers Ltd. | LODHA | 1300 | 1311.8 | 1281.2 | 1234.3 | 1305.4 | 71.10 | 5.76 | 1038362 | 135.55 | 1649.95 | 355.5 | 2025-05-12 15:56:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 253 | 258.7 | 250.1 | 244.25 | 256.85 | 12.60 | 5.16 | 8955344 | 230.02 | 346.55 | 176.1 | 2025-05-12 15:59:06 |
| Mankind Pharma Ltd. | MANKIND | 2459.9 | 2528.4 | 2444 | 2408.2 | 2500 | 91.80 | 3.81 | 445726 | 111.43 | 3054.8 | 1242 | 2025-05-12 15:56:10 |
| Max Financial Services Ltd. | MFSL | 1304.9 | 1304.9 | 1280.5 | 1268.2 | 1293 | 24.80 | 1.96 | 519081 | 67.12 | 1315.4 | 599.1 | 2025-05-12 15:52:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1143 | 1167.8 | 1131 | 1127.7 | 1159.9 | 32.20 | 2.86 | 2466795 | 286.12 | 1224.45 | 354.1 | 2025-05-12 15:56:22 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3024.9 | 3045 | 2866.1 | 2922 | 2904.4 | -17.60 | -0.60 | 5708392 | 1657.95 | 5860 | 278.55 | 2025-05-12 16:07:39 |
| Metro Brands Ltd. | METROBRAND | 1084.9 | 1092.5 | 1065.1 | 1058.6 | 1086.1 | 27.50 | 2.60 | 36519 | 3.97 | 1430 | 736.05 | 2025-05-12 15:45:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 59.69 | 59.69 | 56.83 | 56.98 | 57.6 | 0.62 | 1.09 | 7036514 | 40.53 | 80 | 45.15 | 2025-05-12 16:07:38 |
| Mphasis Ltd. | MPHASIS | 2440 | 2550 | 2415 | 2387.3 | 2532.4 | 145.10 | 6.08 | 691719 | 175.17 | 3237.95 | 1660.05 | 2025-05-12 15:59:23 |
| MRF Ltd. | MRF | 140400 | 141095 | 139570 | 137675 | 139925 | 2250.00 | 1.63 | 5916 | 82.78 | 151445 | 78689.95 | 2025-05-12 15:52:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2264.9 | 2299 | 2235.1 | 2229.6 | 2256.4 | 26.80 | 1.20 | 428237 | 96.63 | 2435.4 | 911.25 | 2025-05-12 15:58:36 |
| NHPC Ltd. | NHPC | 81.59 | 83.9 | 81.4 | 77.97 | 83.3 | 5.33 | 6.84 | 24521652 | 204.27 | 118.4 | 33.35 | 2025-05-12 15:59:56 |
| NMDC Ltd. | NMDC | 67.05 | 68.2 | 66.17 | 64.29 | 68.08 | 3.79 | 5.90 | 26920155 | 183.27 | 286.35 | 59.53 | 2025-05-12 15:59:43 |
| NTPC Green Energy Ltd. | NTPCGREEN | 102 | 102.3 | 101.01 | 97.32 | 101.76 | 4.44 | 4.56 | 6753783 | 68.73 | 2025-05-12 15:59:53 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1614 | 1621.6 | 1550 | 1534.2 | 1617.7 | 83.50 | 5.44 | 850975 | 137.66 | 2343.65 | 790.1 | 2025-05-12 15:59:23 |
| Oil India Ltd. | OIL | 409.5 | 422.2 | 409.05 | 403.3 | 416.45 | 13.15 | 3.26 | 3053060 | 127.14 | 767.9 | 167.85 | 2025-05-12 15:59:29 |
| One97 Communications Ltd. | PAYTM | 866 | 869.65 | 836.1 | 832.65 | 866.05 | 33.40 | 4.01 | 5038702 | 436.38 | 1062.95 | 310 | 2025-05-12 15:59:12 |
| Oracle Financial Services Software Ltd. | OFSS | 8239.5 | 8744.5 | 8179 | 7993.5 | 8714 | 720.50 | 9.01 | 268271 | 233.77 | 13220 | 2883.25 | 2025-05-12 15:58:07 |
| Page Industries Ltd. | PAGEIND | 45820 | 47150 | 45820 | 45470 | 47050 | 1580.00 | 3.47 | 14934 | 70.26 | 54349.1 | 33814.85 | 2025-05-12 15:50:01 |
| Patanjali Foods Ltd. | PATANJALI | 1785 | 1838.9 | 1773.6 | 1759.9 | 1818.9 | 59.00 | 3.35 | 1586025 | 288.48 | 2011 | 853.5 | 2025-05-12 15:54:11 |
| PB Fintech Ltd. | POLICYBZR | 1651 | 1710 | 1645.3 | 1619.9 | 1698 | 78.10 | 4.82 | 1104697 | 187.58 | 2246.9 | 356.2 | 2025-05-12 15:57:58 |
| Persistent Systems Ltd. | PERSISTENT | 5640 | 5929 | 5556.5 | 5443 | 5876.5 | 433.50 | 7.96 | 936725 | 550.47 | 8900 | 3092.05 | 2025-05-12 15:59:10 |
| Petronet LNG Ltd. | PETRONET | 312 | 316.5 | 310.35 | 307.95 | 314.3 | 6.35 | 2.06 | 1415361 | 44.48 | 384.2 | 193.55 | 2025-05-12 15:59:23 |
| PI Industries Ltd. | PIIND | 3685.2 | 3739 | 3654.2 | 3639.7 | 3708.4 | 68.70 | 1.89 | 206683 | 76.65 | 4804.05 | 2868.9 | 2025-05-12 15:55:44 |
| Piramal Enterprises Ltd. | PEL | 1013.75 | 1064.9 | 1013.75 | 1011.95 | 1062.3 | 50.35 | 4.98 | 801283 | 85.12 | 2084.1 | 630.45 | 2025-05-12 15:55:58 |
| Polycab India Ltd. | POLYCAB | 5964.5 | 6017.5 | 5881.5 | 5766.5 | 5992.5 | 226.00 | 3.92 | 305557 | 183.11 | 7605 | 2310 | 2025-05-12 15:58:08 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 377.1 | 389.4 | 377.05 | 372 | 385.55 | 13.55 | 3.64 | 1626182 | 62.70 | 519.7 | 243 | 2025-05-12 15:59:38 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1339.9 | 1380 | 1325 | 1281.6 | 1366.1 | 84.50 | 6.59 | 610547 | 83.41 | 2074.8 | 391 | 2025-05-12 15:56:48 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14015 | 14149 | 13934 | 13934 | 13999 | 65.00 | 0.47 | 4017 | 5.62 | 18490 | 12105.6 | 2025-05-12 15:51:57 |
| Rail Vikas Nigam Ltd. | RVNL | 338 | 362.9 | 337 | 323.1 | 359.45 | 36.35 | 11.25 | 13898275 | 499.57 | 647 | 30.55 | 2025-05-12 16:07:38 |
| Schaeffler India Ltd. | SCHAEFFLER | 3745.5 | 3775 | 3680 | 3701.5 | 3731.6 | 30.10 | 0.81 | 53395 | 19.92 | 4951 | 2555.55 | 2025-05-12 15:59:22 |
| SJVN Ltd. | SJVN | 92.5 | 96.8 | 92 | 88.91 | 96.48 | 7.57 | 8.51 | 8214781 | 79.26 | 170.5 | 27.9 | 2025-05-12 15:59:46 |
| SKF India Ltd. | SKFINDIA | 4000 | 4155.9 | 3990 | 3927 | 4125.1 | 198.10 | 5.04 | 76403 | 31.52 | 7350 | 3541 | 2025-05-12 15:56:22 |
| Solar Industries India Ltd. | SOLARINDS | 13759 | 13761 | 13010 | 13487 | 13289 | -198.00 | -1.47 | 216720 | 288.00 | 13761 | 3110 | 2025-05-12 15:58:36 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 512.95 | 522.85 | 508.6 | 500.5 | 519.8 | 19.30 | 3.86 | 932430 | 48.47 | 768.65 | 380 | 2025-05-12 15:58:43 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 377.7 | 379.7 | 367.35 | 359.7 | 373.4 | 13.70 | 3.81 | 1346116 | 50.26 | 780 | 327.3 | 2025-05-12 15:57:48 |
| Steel Authority Of India Ltd. | SAIL | 112.77 | 118.45 | 112.4 | 109.01 | 118.24 | 9.23 | 8.47 | 25419079 | 300.56 | 175.35 | 73.2 | 2025-05-12 16:07:38 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 516 | 522.4 | 516 | 501.2 | 519.2 | 18.00 | 3.59 | 181748 | 9.44 | 628.3 | 341.8 | 2025-05-12 15:59:30 |
| Sun TV Network Ltd. | SUNTV | 610 | 618.85 | 605.7 | 598.95 | 617.3 | 18.35 | 3.06 | 242951 | 15.00 | 921 | 393.8 | 2025-05-12 15:59:32 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5109.5 | 5162.5 | 4976 | 5007 | 5078.5 | 71.50 | 1.43 | 37538 | 19.06 | 5535.85 | 1976.25 | 2025-05-12 15:59:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 960 | 971.45 | 940.05 | 948.3 | 950.3 | 2.00 | 0.21 | 98301 | 9.34 | 1505.95 | 800.1 | 2025-05-12 15:57:44 |
| Supreme Industries Ltd. | SUPREMEIND | 3550 | 3603 | 3511.3 | 3483.8 | 3580.1 | 96.30 | 2.76 | 195016 | 69.82 | 6460 | 1820 | 2025-05-12 15:55:49 |
| Suzlon Energy Ltd. | SUZLON | 56.24 | 57.4 | 55.24 | 52.67 | 56.95 | 4.28 | 8.13 | 89597903 | 510.26 | 86.04 | 6.6 | 2025-05-12 16:07:39 |
| Syngene International Ltd. | SYNGENE | 616.1 | 627.45 | 612.4 | 614.1 | 625.6 | 11.50 | 1.87 | 1180938 | 73.88 | 960.6 | 535.1 | 2025-05-12 15:59:30 |
| Tata Chemicals Ltd. | TATACHEM | 830 | 849.9 | 829.45 | 817.3 | 848.75 | 31.45 | 3.85 | 804624 | 68.29 | 1247.35 | 756 | 2025-05-12 15:59:59 |
| Tata Communications Ltd. | TATACOMM | 1549.9 | 1572 | 1542.1 | 1515.8 | 1567.4 | 51.60 | 3.40 | 207887 | 32.58 | 2175 | 1070.35 | 2025-05-12 15:59:26 |
| Tata Elxsi Ltd. | TATAELXSI | 5851.5 | 6120 | 5794 | 5738 | 6100 | 362.00 | 6.31 | 462268 | 281.98 | 10760 | 4700 | 2025-05-12 15:59:27 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6100 | 6100 | 5952.5 | 5806 | 6024 | 218.00 | 3.75 | 28087 | 16.92 | 9292.25 | 1462.1 | 2025-05-12 15:59:38 |
| Tata Technologies Ltd. | TATATECH | 675.95 | 705 | 671.35 | 665.95 | 701.05 | 35.10 | 5.27 | 5059163 | 354.67 | 2025-05-12 15:59:53 | ||
| The Federal Bank Ltd. | FEDERALBNK | 191 | 194.9 | 190.13 | 187.38 | 194.45 | 7.07 | 3.77 | 6284131 | 122.19 | 217 | 105.2 | 2025-05-12 15:59:47 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 810 | 828.5 | 802 | 781.1 | 817.25 | 36.15 | 4.63 | 809031 | 66.12 | 1187 | 104 | 2025-05-12 15:59:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 762 | 779 | 748.05 | 718.75 | 769.15 | 50.40 | 7.01 | 11194626 | 861.03 | 894.9 | 263.35 | 2025-05-12 16:07:39 |
| The New India Assurance Company Ltd. | NIACL | 164.95 | 169.73 | 164.95 | 160.36 | 168.59 | 8.23 | 5.13 | 617179 | 10.41 | 324.7 | 82.5 | 2025-05-12 15:59:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1511.6 | 1539.9 | 1492.1 | 1478.9 | 1523.8 | 44.90 | 3.04 | 782896 | 119.30 | 4137 | 1186.4 | 2025-05-12 15:55:16 |
| The Ramco Cements Ltd. | RAMCOCEM | 952.4 | 965.9 | 942.9 | 939.45 | 952.3 | 12.85 | 1.37 | 4711125 | 448.64 | 1060 | 634.05 | 2025-05-12 15:58:06 |
| Thermax Ltd. | THERMAX | 3402.5 | 3405.1 | 3232.1 | 3239.1 | 3299.3 | 60.20 | 1.86 | 243568 | 80.36 | 5839.95 | 1830.65 | 2025-05-12 15:59:50 |
| Timken India Ltd. | TIMKEN | 2904 | 2904 | 2816.1 | 2791.3 | 2849.4 | 58.10 | 2.08 | 116228 | 33.12 | 4817.9 | 2202 | 2025-05-12 15:56:27 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1472 | 1413.1 | 1371.7 | 1465.2 | 93.50 | 6.82 | 678744 | 99.45 | 2037 | 430.85 | 2025-05-12 15:56:24 |
| Tube Investments of India Ltd. | TIINDIA | 2904.6 | 2971.3 | 2895.3 | 2860.3 | 2961.9 | 101.60 | 3.55 | 183895 | 54.47 | 4810.8 | 2034.05 | 2025-05-12 15:59:23 |
| Union Bank Of India | UNIONBANK | 126 | 128.6 | 125.9 | 122.9 | 128.11 | 5.21 | 4.24 | 19027370 | 243.76 | 172.5 | 38.3 | 2025-05-12 16:07:38 |
| United Breweries Ltd. | UBL | 2211.5 | 2211.5 | 2090 | 2174.3 | 2119.8 | -54.50 | -2.51 | 234240 | 49.65 | 2299.7 | 1353.5 | 2025-05-12 15:59:56 |
| UNO Minda Ltd. | UNOMINDA | 926.95 | 964.4 | 926.95 | 911.85 | 959.05 | 47.20 | 5.18 | 361188 | 34.64 | 1255 | 435 | 2025-05-12 15:55:34 |
| UPL Ltd. | UPL | 686 | 699.45 | 662 | 674.75 | 676.85 | 2.10 | 0.31 | 8755697 | 592.63 | 807 | 451.85 | 2025-05-12 15:59:35 |
| Vedant Fashions Ltd. | MANYAVAR | 748.6 | 751.4 | 735 | 723.05 | 738.85 | 15.80 | 2.19 | 195058 | 14.41 | 1512 | 706.3 | 2025-05-12 15:59:29 |
| Vishal Mega Mart Ltd. | VMM | 125.98 | 125.98 | 121.25 | 120.79 | 121.72 | 0.93 | 0.77 | 12235597 | 148.93 | 2025-05-12 15:58:47 | ||
| Vodafone Idea Ltd. | IDEA | 7.06 | 7.1 | 6.87 | 6.7 | 7.07 | 0.37 | 5.52 | 414280475 | 292.90 | 19.18 | 5.7 | 2025-05-12 16:07:39 |
| Voltas Ltd. | VOLTAS | 1262.9 | 1268.8 | 1251.4 | 1235.6 | 1265.7 | 30.10 | 2.44 | 1877453 | 237.63 | 1944.9 | 737.2 | 2025-05-12 16:07:39 |
| Waaree Energies Ltd. | WAAREEENER | 2700 | 2708 | 2661 | 2594 | 2678.7 | 84.70 | 3.27 | 1317686 | 352.97 | 2025-05-12 15:59:41 | ||
| Yes Bank Ltd. | YESBANK | 21.7 | 21.7 | 20.3 | 20.02 | 20.41 | 0.39 | 1.95 | 527532441 | 1076.69 | 32.85 | 14.4 | 2025-05-12 16:07:39 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 118.25 | 120 | 116.6 | 115.8 | 117.14 | 1.34 | 1.16 | 16333436 | 191.33 | 292 | 89.32 | 2025-05-12 15:59:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 12720 | 13008 | 12720 | 12541 | 12966 | 425.00 | 3.39 | 4198 | 5.44 | 18250 | 8638.55 | 2025-05-12 15:57:47 |