Select Exchange & Index:
NIFTYMIDCAP150
22904.25
updated on: 10-Sep-2026 [16:14]
Advances - 62 |
Declines - 106 |
Unchanged - 2
Overview
| Open | 22978.15 | Prev. Close | 22990.95 |
|---|---|---|---|
| Day High | 22992.65 | 52 Week High | 23647.50 |
| Day Low | 22851.45 | 52 Week Low | 19218.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1087.4 | 1094.9 | 7.50 | 0.69 |
| Abbott India Ltd. | 25225 | 25260 | 35.00 | 0.14 |
| APL Apollo Tubes Ltd. | 2168 | 2194.8 | 26.80 | 1.24 |
| Bajaj Housing Finance Ltd. | 82.92 | 84.22 | 1.30 | 1.57 |
| Bandhan Bank Ltd. | 171.7 | 174 | 2.30 | 1.34 |
| Bayer CropScience Ltd. | 3951.1 | 3978.4 | 27.30 | 0.69 |
| Blue Star Ltd. | 1456.9 | 1514 | 57.10 | 3.92 |
| BSE Ltd. | 3289.8 | 3306 | 16.20 | 0.49 |
| Colgate-Palmolive (India) Ltd. | 1800 | 1808.5 | 8.50 | 0.47 |
| CRISIL Ltd. | 4690.6 | 4721.7 | 31.10 | 0.66 |
| Dalmia Bharat Ltd. | 1733.6 | 1745.3 | 11.70 | 0.67 |
| Deepak Nitrite Ltd. | 1641.9 | 1645.8 | 3.90 | 0.24 |
| Emami Ltd. | 369.1 | 370.85 | 1.75 | 0.47 |
| Godrej Properties Ltd. | 1857.1 | 1872 | 14.90 | 0.80 |
| Grindwell Norton Ltd. | 1893.1 | 1907.7 | 14.60 | 0.77 |
| Gujarat Fluorochemicals Ltd. | 4754.8 | 4786.3 | 31.50 | 0.66 |
| Hero MotoCorp Ltd. | 5218 | 5280 | 62.00 | 1.19 |
| Hindustan Petroleum Corporation Ltd. | 348.9 | 352.65 | 3.75 | 1.07 |
| ICICI Prudential Life Insurance Company Ltd. | 462.5 | 471 | 8.50 | 1.84 |
| IDBI Bank Ltd. | 81.56 | 81.62 | 0.06 | 0.07 |
| IDFC First Bank Ltd. | 86 | 86.84 | 0.84 | 0.98 |
| Indian Renewable Energy Development Agency Ltd. | 111.99 | 113.32 | 1.33 | 1.19 |
| Indraprastha Gas Ltd. | 152.92 | 153.46 | 0.54 | 0.35 |
| Ipca Laboratories Ltd. | 1963.6 | 1970.9 | 7.30 | 0.37 |
| JSW Infrastructure Ltd. | 341.4 | 342.45 | 1.05 | 0.31 |
| Kajaria Ceramics Ltd. | 1239.2 | 1243.9 | 4.70 | 0.38 |
| Kalyan Jewellers India Ltd. | 607.6 | 615.2 | 7.60 | 1.25 |
| L&T Finance Ltd. | 310.4 | 311.3 | 0.90 | 0.29 |
| L&T Technology Services Ltd. | 3364 | 3377.9 | 13.90 | 0.41 |
| Laurus Labs Ltd. | 1937 | 1945 | 8.00 | 0.41 |
| Lloyds Metals & Energy Ltd. | 1807.6 | 1814.3 | 6.70 | 0.37 |
| Max Financial Services Ltd. | 1468.5 | 1479.9 | 11.40 | 0.78 |
| Max Healthcare Institute Ltd. | 1037.5 | 1038.6 | 1.10 | 0.11 |
| Muthoot Finance Ltd. | 2815 | 2841.5 | 26.50 | 0.94 |
| Nippon Life India Asset Management Ltd. | 1164.8 | 1185 | 20.20 | 1.73 |
| Oil India Ltd. | 498.95 | 500.3 | 1.35 | 0.27 |
| Oracle Financial Services Software Ltd. | 11630 | 11725 | 95.00 | 0.82 |
| Page Industries Ltd. | 35395 | 35750 | 355.00 | 1.00 |
| Persistent Systems Ltd. | 5419 | 5509.5 | 90.50 | 1.67 |
| Petronet LNG Ltd. | 285.9 | 288.7 | 2.80 | 0.98 |
| Polycab India Ltd. | 8354 | 8358 | 4.00 | 0.05 |
| Poonawalla Fincorp Ltd. | 448.6 | 449.4 | 0.80 | 0.18 |
| Prestige Estates Projects Ltd. | 1540.4 | 1543.6 | 3.20 | 0.21 |
| Schaeffler India Ltd. | 3933.8 | 3940.2 | 6.40 | 0.16 |
| SJVN Ltd. | 66.88 | 67.2 | 0.32 | 0.48 |
| Solar Industries India Ltd. | 22355 | 22370 | 15.00 | 0.07 |
| Sona BLW Precision Forgings Ltd. | 799.5 | 803.5 | 4.00 | 0.50 |
| Star Health and Allied Insurance Company Ltd. | 571.95 | 576.25 | 4.30 | 0.75 |
| Sun TV Network Ltd. | 449.3 | 455.55 | 6.25 | 1.39 |
| Sundram Fasteners Ltd. | 1219.4 | 1256.1 | 36.70 | 3.01 |
| Tata Chemicals Ltd. | 603.05 | 610.55 | 7.50 | 1.24 |
| Tata Elxsi Ltd. | 3383 | 3409 | 26.00 | 0.77 |
| Tata Investment Corporation Ltd. | 618.8 | 645.15 | 26.35 | 4.26 |
| The Federal Bank Ltd. | 345 | 346 | 1.00 | 0.29 |
| The Fertilisers And Chemicals Travancore Ltd. | 786.4 | 789.95 | 3.55 | 0.45 |
| The Phoenix Mills Ltd. | 1885.3 | 1890 | 4.70 | 0.25 |
| The Ramco Cements Ltd. | 866.85 | 869.75 | 2.90 | 0.33 |
| Thermax Ltd. | 3638.6 | 3645.4 | 6.80 | 0.19 |
| Timken India Ltd. | 3173.4 | 3297.2 | 123.80 | 3.90 |
| Vishal Mega Mart Ltd. | 103.18 | 103.4 | 0.22 | 0.21 |
| Voltas Ltd. | 1143.8 | 1158.5 | 14.70 | 1.29 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2469.9 | 2528.4 | 58.50 | 2.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33025 | 32800 | -225.00 | -0.68 |
| ACC Ltd. | 1257.7 | 1254.3 | -3.40 | -0.27 |
| Aditya Birla Fashion and Retail Ltd. | 51.33 | 50.89 | -0.44 | -0.86 |
| AIA Engineering Ltd. | 4172.1 | 4116.3 | -55.80 | -1.34 |
| Ajanta Pharma Ltd. | 3534.4 | 3520 | -14.40 | -0.41 |
| Alkem Laboratories Ltd. | 5139 | 5138 | -1.00 | -0.02 |
| Apar Industries Ltd. | 17448 | 17342 | -106.00 | -0.61 |
| Apollo Tyres Ltd. | 422.25 | 419.55 | -2.70 | -0.64 |
| Ashok Leyland Ltd. | 167 | 166.12 | -0.88 | -0.53 |
| Astral Ltd. | 1474.8 | 1459 | -15.80 | -1.07 |
| AU Small Finance Bank Ltd. | 1060.5 | 1054.7 | -5.80 | -0.55 |
| Aurobindo Pharma Ltd. | 1698.9 | 1668.4 | -30.50 | -1.80 |
| AWL Agri Business Ltd. | 187.52 | 185.7 | -1.82 | -0.97 |
| Balkrishna Industries Ltd. | 2208.6 | 2193 | -15.60 | -0.71 |
| Bank Of India | 141.06 | 141 | -0.06 | -0.04 |
| Bank Of Maharashtra | 84.56 | 84.35 | -0.21 | -0.25 |
| Bata India Ltd. | 661.05 | 653.25 | -7.80 | -1.18 |
| Bharat Dynamics Ltd. | 1218.1 | 1195 | -23.10 | -1.90 |
| Bharat Forge Ltd. | 1979.6 | 1954.9 | -24.70 | -1.25 |
| Bharat Heavy Electricals Ltd. | 433.7 | 429.5 | -4.20 | -0.97 |
| Biocon Ltd. | 395 | 391.65 | -3.35 | -0.85 |
| Carborundum Universal Ltd. | 1094.1 | 1090.2 | -3.90 | -0.36 |
| CG Power and Industrial Solutions Ltd. | 926.95 | 914.55 | -12.40 | -1.34 |
| Cochin Shipyard Ltd. | 1556 | 1520.4 | -35.60 | -2.29 |
| Coforge Ltd. | 1845 | 1833.1 | -11.90 | -0.64 |
| Container Corporation Of India Ltd. | 510 | 504.15 | -5.85 | -1.15 |
| Coromandel International Ltd. | 1962.7 | 1961.9 | -0.80 | -0.04 |
| Cummins India Ltd. | 5170.5 | 5155 | -15.50 | -0.30 |
| Delhivery Ltd. | 451.2 | 447.7 | -3.50 | -0.78 |
| Devyani International Ltd. | 137.17 | 135.92 | -1.25 | -0.91 |
| Dixon Technologies (India) Ltd. | 13845 | 13500 | -345.00 | -2.49 |
| Dr. Lal Pathlabs Ltd. | 1919.7 | 1916.7 | -3.00 | -0.16 |
| Endurance Technologies Ltd. | 2755.7 | 2715.9 | -39.80 | -1.44 |
| Escorts Kubota Ltd. | 2989.2 | 2958.4 | -30.80 | -1.03 |
| Fortis Healthcare Ltd. | 915 | 902.45 | -12.55 | -1.37 |
| FSN E-Commerce Ventures Ltd. | 343 | 341.95 | -1.05 | -0.31 |
| GE Vernova T&D India Ltd. | 4673 | 4545 | -128.00 | -2.74 |
| General Insurance Corporation of India | 349.9 | 343.7 | -6.20 | -1.77 |
| Gland Pharma Ltd. | 3026.2 | 2946.9 | -79.30 | -2.62 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2890.2 | 2840.9 | -49.30 | -1.71 |
| Glenmark Pharmaceuticals Ltd. | 2435 | 2415 | -20.00 | -0.82 |
| Global Health Ltd. | 1480.4 | 1459.6 | -20.80 | -1.41 |
| GMR Airports Ltd. | 98.65 | 97.46 | -1.19 | -1.21 |
| Godfrey Phillips India Ltd. | 1978.5 | 1972 | -6.50 | -0.33 |
| Godrej Industries Ltd. | 1133.4 | 1122.3 | -11.10 | -0.98 |
| HDFC Asset Management Company Ltd. | 2440 | 2433.8 | -6.20 | -0.25 |
| Hexaware Technologies Ltd. | 509.9 | 502.95 | -6.95 | -1.36 |
| Hindustan Zinc Ltd. | 605.4 | 593.6 | -11.80 | -1.95 |
| Hitachi Energy India Ltd. | 31580 | 31195 | -385.00 | -1.22 |
| Honeywell Automation India Ltd. | 34180 | 34150 | -30.00 | -0.09 |
| Indian Bank | 856.65 | 856.5 | -0.15 | -0.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.5 | 467.75 | -1.75 | -0.37 |
| Indus Towers Ltd. | 373.7 | 372 | -1.70 | -0.45 |
| ITC Hotels Ltd. | 155.31 | 154.13 | -1.18 | -0.76 |
| Jindal Stainless Ltd. | 783.3 | 762.15 | -21.15 | -2.70 |
| JK Cement Ltd. | 4990.5 | 4915.5 | -75.00 | -1.50 |
| JSW Energy Ltd. | 534.8 | 530.45 | -4.35 | -0.81 |
| Jubilant FoodWorks Ltd. | 475.95 | 473.8 | -2.15 | -0.45 |
| K.P.R. Mill Ltd. | 1140.3 | 1127.3 | -13.00 | -1.14 |
| Kansai Nerolac Paints Ltd. | 191.2 | 191.11 | -0.09 | -0.05 |
| KEI Industries Ltd. | 4669.5 | 4640 | -29.50 | -0.63 |
| KPIT Technologies Ltd. | 553.1 | 550.95 | -2.15 | -0.39 |
| LIC Housing Finance Ltd. | 555 | 552.3 | -2.70 | -0.49 |
| Linde India Ltd. | 6352.5 | 6227.5 | -125.00 | -1.97 |
| Lodha Developers Ltd. | 1166 | 1163.4 | -2.60 | -0.22 |
| Lupin Ltd. | 2100 | 2077.8 | -22.20 | -1.06 |
| Mahindra & Mahindra Financial Services Ltd. | 363.75 | 359.25 | -4.50 | -1.24 |
| Mankind Pharma Ltd. | 2265 | 2238.4 | -26.60 | -1.17 |
| Mazagon Dock Shipbuilders Ltd. | 2408.8 | 2383.2 | -25.60 | -1.06 |
| Metro Brands Ltd. | 959 | 952.1 | -6.90 | -0.72 |
| Motherson Sumi Wiring India Ltd. | 36.72 | 36.34 | -0.38 | -1.03 |
| Mphasis Ltd. | 2307.5 | 2291.7 | -15.80 | -0.68 |
| MRF Ltd. | 128315 | 128270 | -45.00 | -0.04 |
| NHPC Ltd. | 76.69 | 76.35 | -0.34 | -0.44 |
| NMDC Ltd. | 85.8 | 84.6 | -1.20 | -1.40 |
| NTPC Green Energy Ltd. | 88.03 | 87.72 | -0.31 | -0.35 |
| Oberoi Realty Ltd. | 1800 | 1792 | -8.00 | -0.44 |
| One97 Communications Ltd. | 1751.5 | 1739 | -12.50 | -0.71 |
| Patanjali Foods Ltd. | 341 | 339.75 | -1.25 | -0.37 |
| PI Industries Ltd. | 2394 | 2365 | -29.00 | -1.21 |
| Premier Energies Ltd. | 975.9 | 967.9 | -8.00 | -0.82 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7615 | 7581.5 | -33.50 | -0.44 |
| Rail Vikas Nigam Ltd. | 207 | 205.6 | -1.40 | -0.68 |
| SBI Cards And Payment Services Ltd. | 668.4 | 666.3 | -2.10 | -0.31 |
| SKF India Ltd. | 1533.5 | 1531.6 | -1.90 | -0.12 |
| Steel Authority Of India Ltd. | 186.4 | 183.75 | -2.65 | -1.42 |
| Sumitomo Chemical India Ltd. | 481.75 | 480.9 | -0.85 | -0.18 |
| Sundaram Finance Ltd. | 4728 | 4703 | -25.00 | -0.53 |
| Supreme Industries Ltd. | 3516.9 | 3510 | -6.90 | -0.20 |
| Suzlon Energy Ltd. | 45.45 | 44.22 | -1.23 | -2.71 |
| Tata Communications Ltd. | 1772.8 | 1764.4 | -8.40 | -0.47 |
| Tata Technologies Ltd. | 787.65 | 779.05 | -8.60 | -1.09 |
| The Indian Hotels Company Ltd. | 722.75 | 715.75 | -7.00 | -0.97 |
| The New India Assurance Company Ltd. | 205.51 | 197.35 | -8.16 | -3.97 |
| Torrent Power Ltd. | 1305.7 | 1296.3 | -9.40 | -0.72 |
| Tube Investments of India Ltd. | 2678.3 | 2652 | -26.30 | -0.98 |
| Union Bank Of India | 183.89 | 179.2 | -4.69 | -2.55 |
| United Breweries Ltd. | 1266.7 | 1256.7 | -10.00 | -0.79 |
| UNO Minda Ltd. | 1229 | 1224.8 | -4.20 | -0.34 |
| UPL Ltd. | 575.7 | 575.3 | -0.40 | -0.07 |
| Vedant Fashions Ltd. | 581.35 | 576.6 | -4.75 | -0.82 |
| Vodafone Idea Ltd. | 15.52 | 14.9 | -0.62 | -3.99 |
| Waaree Energies Ltd. | 2568 | 2548 | -20.00 | -0.78 |
| Yes Bank Ltd. | 22.42 | 22.3 | -0.12 | -0.54 |
| Zee Entertainment Enterprises Ltd. | 85.71 | 80.95 | -4.76 | -5.55 |
Market Stats
Advances
62
Declines
106
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1087 | 1104.4 | 1076.6 | 1087.4 | 1094.9 | 7.50 | 0.69 | 839166 | 91.88 | 1318 | 395.1 | 2026-09-10 15:59:56 |
| 3M India Ltd. | 3MINDIA | 32750 | 33330 | 32490 | 33025 | 32800 | -225.00 | -0.68 | 1403 | 4.60 | 40856.5 | 21300.45 | 2026-09-10 15:50:24 |
| Abbott India Ltd. | ABBOTINDIA | 25245 | 25395 | 25205 | 25225 | 25260 | 35.00 | 0.14 | 7222 | 18.24 | 37000 | 17325 | 2026-09-10 15:57:22 |
| ACC Ltd. | ACC | 1259.2 | 1260.3 | 1250.1 | 1257.7 | 1254.3 | -3.40 | -0.27 | 110068 | 13.81 | 2844 | 1250.1 | 2026-09-10 15:57:02 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 398 | 402.05 | 395.85 | 400 | 400 | 0.00 | 0.00 | 1395209 | 55.81 | 430.7 | 105.3 | 2026-09-10 15:56:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 51.35 | 51.82 | 50.75 | 51.33 | 50.89 | -0.44 | -0.86 | 2526835 | 12.86 | 364.4 | 50.2 | 2026-09-10 15:59:59 |
| AIA Engineering Ltd. | AIAENG | 4183.9 | 4184.2 | 4102.1 | 4172.1 | 4116.3 | -55.80 | -1.34 | 27226 | 11.21 | 5180 | 2383.5 | 2026-09-10 15:54:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3515 | 3550 | 3480 | 3534.4 | 3520 | -14.40 | -0.41 | 20445 | 7.20 | 3796 | 1111.6 | 2026-09-10 15:54:03 |
| Alkem Laboratories Ltd. | ALKEM | 5166 | 5185 | 5104.5 | 5139 | 5138 | -1.00 | -0.02 | 41390 | 21.27 | 6439.9 | 2855 | 2026-09-10 15:59:15 |
| Apar Industries Ltd. | APARINDS | 17453 | 17595 | 17040 | 17448 | 17342 | -106.00 | -0.61 | 114403 | 198.40 | 18465 | 1153 | 2026-09-10 15:59:42 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2180 | 2194.8 | 2158.4 | 2168 | 2194.8 | 26.80 | 1.24 | 292273 | 64.15 | 2301.4 | 941 | 2026-09-10 15:59:31 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423.6 | 423.65 | 416.4 | 422.25 | 419.55 | -2.70 | -0.64 | 284234 | 11.93 | 584.9 | 225.45 | 2026-09-10 15:56:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.5 | 167.04 | 164.71 | 167 | 166.12 | -0.88 | -0.53 | 16214508 | 269.36 | 264.65 | 114.96 | 2026-09-10 15:59:32 |
| Astral Ltd. | ASTRAL | 1468.2 | 1474.8 | 1451.7 | 1474.8 | 1459 | -15.80 | -1.07 | 914375 | 133.41 | 2454 | 1232.3 | 2026-09-10 15:52:27 |
| AU Small Finance Bank Ltd. | AUBANK | 1058.9 | 1062 | 1047.2 | 1060.5 | 1054.7 | -5.80 | -0.55 | 1126434 | 118.80 | 1144.1 | 478.35 | 2026-09-10 15:50:18 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1693.4 | 1693.4 | 1655 | 1698.9 | 1668.4 | -30.50 | -1.80 | 798368 | 133.20 | 1717 | 397.2 | 2026-09-10 15:58:24 |
| AWL Agri Business Ltd. | AWL | 187.52 | 188.51 | 185.21 | 187.52 | 185.7 | -1.82 | -0.97 | 782230 | 14.53 | 841.7 | 171.19 | 2026-09-10 15:59:21 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.82 | 84.64 | 82.4 | 82.92 | 84.22 | 1.30 | 1.57 | 3734084 | 31.45 | 2026-09-10 15:59:46 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2210 | 2234.8 | 2188 | 2208.6 | 2193 | -15.60 | -0.71 | 353459 | 77.51 | 3375 | 1796.3 | 2026-09-10 15:56:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 171.9 | 174.01 | 169.41 | 171.7 | 174 | 2.30 | 1.34 | 11859976 | 206.36 | 314.8 | 128.16 | 2026-09-10 15:58:00 |
| Bank Of India | BANKINDIA | 141.3 | 142.72 | 140 | 141.06 | 141 | -0.06 | -0.04 | 5321538 | 75.03 | 178.36 | 45.85 | 2026-09-10 15:59:54 |
| Bank Of Maharashtra | MAHABANK | 84.56 | 86.25 | 83.75 | 84.56 | 84.35 | -0.21 | -0.25 | 15415768 | 130.03 | 94.5 | 16.9 | 2026-09-10 15:59:18 |
| Bata India Ltd. | BATAINDIA | 660 | 664 | 651.15 | 661.05 | 653.25 | -7.80 | -1.18 | 78777 | 5.15 | 1989 | 605 | 2026-09-10 15:59:46 |
| Bayer CropScience Ltd. | BAYERCROP | 3945.1 | 3995 | 3942.1 | 3951.1 | 3978.4 | 27.30 | 0.69 | 13598 | 5.41 | 7196.85 | 3920.45 | 2026-09-10 15:59:48 |
| Bharat Dynamics Ltd. | BDL | 1215 | 1221.2 | 1190 | 1218.1 | 1195 | -23.10 | -1.90 | 1240303 | 148.22 | 2958 | 785.75 | 2026-09-10 15:59:51 |
| Bharat Forge Ltd. | BHARATFORG | 1974.6 | 1981 | 1941.5 | 1979.6 | 1954.9 | -24.70 | -1.25 | 403296 | 78.84 | 2295 | 677.35 | 2026-09-10 15:54:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 434.2 | 435.45 | 427.05 | 433.7 | 429.5 | -4.20 | -0.97 | 3963862 | 170.25 | 446.5 | 51.35 | 2026-09-10 15:59:57 |
| Biocon Ltd. | BIOCON | 397 | 397.95 | 388.45 | 395 | 391.65 | -3.35 | -0.85 | 4737510 | 185.54 | 447.15 | 191.55 | 2026-09-10 15:59:01 |
| Blue Star Ltd. | BLUESTARCO | 1450 | 1518.5 | 1450 | 1456.9 | 1514 | 57.10 | 3.92 | 997496 | 151.02 | 2417 | 493.5 | 2026-09-10 15:59:40 |
| BSE Ltd. | BSE | 3288 | 3312 | 3261 | 3289.8 | 3306 | 16.20 | 0.49 | 2228183 | 736.64 | 7588 | 406.2 | 2026-09-10 15:59:47 |
| Carborundum Universal Ltd. | CARBORUNIV | 1090 | 1123.4 | 1085 | 1094.1 | 1090.2 | -3.90 | -0.36 | 210273 | 22.92 | 1841.15 | 735.2 | 2026-09-10 15:58:50 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928 | 931 | 905 | 926.95 | 914.55 | -12.40 | -1.34 | 1989359 | 181.94 | 980.9 | 212.1 | 2026-09-10 15:59:37 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1556.1 | 1571.8 | 1520.4 | 1556 | 1520.4 | -35.60 | -2.29 | 1052635 | 160.04 | 2979.45 | 329.1 | 2026-09-10 15:59:46 |
| Coforge Ltd. | COFORGE | 1842 | 1878 | 1821 | 1845 | 1833.1 | -11.90 | -0.64 | 2691550 | 493.39 | 10026.8 | 1008.1 | 2026-09-10 15:58:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1804.5 | 1810 | 1796.9 | 1800 | 1808.5 | 8.50 | 0.47 | 125826 | 22.76 | 3890 | 1434.6 | 2026-09-10 15:54:52 |
| Container Corporation Of India Ltd. | CONCOR | 508 | 509.95 | 503.7 | 510 | 504.15 | -5.85 | -1.15 | 932939 | 47.03 | 1180 | 421.45 | 2026-09-10 15:55:55 |
| Coromandel International Ltd. | COROMANDEL | 1948.8 | 1972 | 1947 | 1962.7 | 1961.9 | -0.80 | -0.04 | 38962 | 7.64 | 2718.9 | 838 | 2026-09-10 15:56:42 |
| CRISIL Ltd. | CRISIL | 4690.1 | 4779.6 | 4680 | 4690.6 | 4721.7 | 31.10 | 0.66 | 22193 | 10.48 | 6950 | 2725 | 2026-09-10 15:57:58 |
| Cummins India Ltd. | CUMMINSIND | 5170.5 | 5237 | 5069.5 | 5170.5 | 5155 | -15.50 | -0.30 | 817252 | 421.29 | 6100 | 1103.8 | 2026-09-10 15:59:15 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730 | 1762.2 | 1712 | 1733.6 | 1745.3 | 11.70 | 0.67 | 79405 | 13.86 | 2488.9 | 1476.05 | 2026-09-10 15:52:02 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1642 | 1664.8 | 1633.5 | 1641.9 | 1645.8 | 3.90 | 0.24 | 414991 | 68.30 | 3169 | 1280 | 2026-09-10 15:57:08 |
| Delhivery Ltd. | DELHIVERY | 449 | 451.15 | 444.2 | 451.2 | 447.7 | -3.50 | -0.78 | 1333939 | 59.72 | 621.95 | 236.53 | 2026-09-10 15:57:53 |
| Devyani International Ltd. | DEVYANI | 138 | 140.1 | 135.26 | 137.17 | 135.92 | -1.25 | -0.91 | 978937 | 13.31 | 227.5 | 91.55 | 2026-09-10 15:58:25 |
| Dixon Technologies (India) Ltd. | DIXON | 13845 | 13867 | 13355 | 13845 | 13500 | -345.00 | -2.49 | 467984 | 631.78 | 19148.9 | 2553 | 2026-09-10 15:59:20 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1917.2 | 1927 | 1880.9 | 1919.7 | 1916.7 | -3.00 | -0.16 | 165825 | 31.78 | 3653.95 | 1272.6 | 2026-09-10 15:54:25 |
| Emami Ltd. | EMAMILTD | 370.45 | 374.85 | 369.1 | 369.1 | 370.85 | 1.75 | 0.47 | 3326974 | 123.38 | 860 | 340.55 | 2026-09-10 15:59:05 |
| Endurance Technologies Ltd. | ENDURANCE | 2743.5 | 2762.2 | 2691 | 2755.7 | 2715.9 | -39.80 | -1.44 | 119092 | 32.34 | 3079.9 | 1179 | 2026-09-10 15:59:41 |
| Escorts Kubota Ltd. | ESCORTS | 2989.2 | 3002.2 | 2951 | 2989.2 | 2958.4 | -30.80 | -1.03 | 25353 | 7.50 | 4420 | 1645 | 2026-09-10 15:59:38 |
| Fortis Healthcare Ltd. | FORTIS | 914.65 | 915 | 900.6 | 915 | 902.45 | -12.55 | -1.37 | 963139 | 86.92 | 1104.3 | 245.5 | 2026-09-10 15:55:33 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 343.05 | 345.4 | 339.1 | 343 | 341.95 | -1.05 | -0.31 | 3136550 | 107.25 | 349.55 | 114.25 | 2026-09-10 15:59:41 |
| GE Vernova T&D India Ltd. | GVT&D | 4645 | 4666.9 | 4525 | 4673 | 4545 | -128.00 | -2.74 | 685310 | 311.47 | 5650 | 98.55 | 2026-09-10 15:57:44 |
| General Insurance Corporation of India | GICRE | 349.45 | 350.2 | 342.95 | 349.9 | 343.7 | -6.20 | -1.77 | 350856 | 12.06 | 525.5 | 117.4 | 2026-09-10 15:59:58 |
| Gland Pharma Ltd. | GLAND | 3031 | 3031 | 2918.9 | 3026.2 | 2946.9 | -79.30 | -2.62 | 368835 | 108.69 | 3042 | 861 | 2026-09-10 15:58:24 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2934.8 | 2961.8 | 2832.2 | 2890.2 | 2840.9 | -49.30 | -1.71 | 38562 | 10.96 | 3515.7 | 1227 | 2026-09-10 15:59:13 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2445.9 | 2449.9 | 2403.1 | 2435 | 2415 | -20.00 | -0.82 | 262107 | 63.30 | 2532.4 | 361.4 | 2026-09-10 15:56:47 |
| Global Health Ltd. | MEDANTA | 1487.9 | 1487.9 | 1445 | 1480.4 | 1459.6 | -20.80 | -1.41 | 337547 | 49.27 | 1544 | 390.55 | 2026-09-10 15:54:00 |
| GMR Airports Ltd. | GMRAIRPORT | 98.61 | 98.61 | 96.82 | 98.65 | 97.46 | -1.19 | -1.21 | 9680394 | 94.35 | 115.64 | 33.35 | 2026-09-10 15:56:25 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1976.2 | 2002.9 | 1961 | 1978.5 | 1972 | -6.50 | -0.33 | 190824 | 37.63 | 11465 | 1047 | 2026-09-10 15:53:14 |
| Godrej Industries Ltd. | GODREJIND | 1135 | 1135.4 | 1120 | 1133.4 | 1122.3 | -11.10 | -0.98 | 90792 | 10.19 | 1443 | 395 | 2026-09-10 15:53:45 |
| Godrej Properties Ltd. | GODREJPROP | 1850 | 1874.8 | 1836 | 1857.1 | 1872 | 14.90 | 0.80 | 686220 | 128.46 | 3402.7 | 1005 | 2026-09-10 15:53:42 |
| Grindwell Norton Ltd. | GRINDWELL | 1875 | 1940.2 | 1865.1 | 1893.1 | 1907.7 | 14.60 | 0.77 | 25898 | 4.94 | 2960 | 1329 | 2026-09-10 15:54:45 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4737.8 | 4887.9 | 4737.8 | 4754.8 | 4786.3 | 31.50 | 0.66 | 170274 | 81.50 | 4958.9 | 2476 | 2026-09-10 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2430 | 2448.1 | 2401 | 2440 | 2433.8 | -6.20 | -0.25 | 370540 | 90.18 | 5934.5 | 1589.5 | 2026-09-10 15:59:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5280 | 5169 | 5218 | 5280 | 62.00 | 1.19 | 501164 | 264.61 | 6388.5 | 2246 | 2026-09-10 15:59:52 |
| Hexaware Technologies Ltd. | HEXT | 512.9 | 516.4 | 501 | 509.9 | 502.95 | -6.95 | -1.36 | 174991 | 8.80 | 2026-09-10 15:56:02 | ||
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347 | 353.85 | 346.95 | 348.9 | 352.65 | 3.75 | 1.07 | 2991765 | 105.50 | 594.8 | 200.05 | 2026-09-10 15:57:18 |
| Hindustan Zinc Ltd. | HINDZINC | 608.5 | 610.9 | 592.25 | 605.4 | 593.6 | -11.80 | -1.95 | 4559807 | 270.67 | 807.7 | 262.65 | 2026-09-10 15:59:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 31450 | 31595 | 31050 | 31580 | 31195 | -385.00 | -1.22 | 49644 | 154.86 | 38785 | 2840.1 | 2026-09-10 15:58:29 |
| Honeywell Automation India Ltd. | HONAUT | 34370 | 34400 | 33875 | 34180 | 34150 | -30.00 | -0.09 | 1828 | 6.24 | 59994 | 26220 | 2026-09-10 15:56:05 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 462.05 | 475.15 | 455.3 | 462.5 | 471 | 8.50 | 1.84 | 2174563 | 102.42 | 796.8 | 380.7 | 2026-09-10 15:59:30 |
| IDBI Bank Ltd. | IDBI | 81.6 | 82.39 | 80.96 | 81.56 | 81.62 | 0.06 | 0.07 | 8241363 | 67.27 | 118.38 | 38.65 | 2026-09-10 15:58:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86 | 87.4 | 85.82 | 86 | 86.84 | 0.84 | 0.98 | 14637414 | 127.11 | 100.7 | 43.05 | 2026-09-10 15:58:37 |
| Indian Bank | INDIANB | 859.5 | 869.85 | 850.6 | 856.65 | 856.5 | -0.15 | -0.02 | 1181088 | 101.16 | 1000.9 | 173 | 2026-09-10 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 470.85 | 476.4 | 467 | 469.5 | 467.75 | -1.75 | -0.37 | 675989 | 31.62 | 1138.9 | 467 | 2026-09-10 15:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.99 | 114.75 | 111.83 | 111.99 | 113.32 | 1.33 | 1.19 | 5082162 | 57.59 | 2026-09-10 15:59:40 | ||
| Indraprastha Gas Ltd. | IGL | 152.35 | 154.45 | 152 | 152.92 | 153.46 | 0.54 | 0.35 | 622240 | 9.55 | 570.35 | 141.74 | 2026-09-10 15:59:40 |
| Indus Towers Ltd. | INDUSTOWER | 376.2 | 376.2 | 368.7 | 373.7 | 372 | -1.70 | -0.45 | 4491149 | 167.07 | 481.5 | 135.15 | 2026-09-10 15:58:02 |
| Ipca Laboratories Ltd. | IPCALAB | 1954.6 | 1979.9 | 1953.1 | 1963.6 | 1970.9 | 7.30 | 0.37 | 209376 | 41.27 | 2001.5 | 669.8 | 2026-09-10 15:59:10 |
| ITC Hotels Ltd. | ITCHOTELS | 155.6 | 156.68 | 153.88 | 155.31 | 154.13 | -1.18 | -0.76 | 1213995 | 18.71 | 2026-09-10 15:59:34 | ||
| Jindal Stainless Ltd. | JSL | 785 | 790.5 | 760.1 | 783.3 | 762.15 | -21.15 | -2.70 | 960367 | 73.19 | 884 | 115.9 | 2026-09-10 15:59:56 |
| JK Cement Ltd. | JKCEMENT | 4991.5 | 5004.5 | 4887 | 4990.5 | 4915.5 | -75.00 | -1.50 | 37586 | 18.48 | 7565.5 | 2425.25 | 2026-09-10 15:54:26 |
| JSW Energy Ltd. | JSWENERGY | 529.9 | 534.05 | 527.5 | 534.8 | 530.45 | -4.35 | -0.81 | 973912 | 51.66 | 804.9 | 204.65 | 2026-09-10 15:59:47 |
| JSW Infrastructure Ltd. | JSWINFRA | 341.95 | 345 | 339.3 | 341.4 | 342.45 | 1.05 | 0.31 | 2842351 | 97.34 | 2026-09-10 15:59:52 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 474.95 | 480.9 | 467.95 | 475.95 | 473.8 | -2.15 | -0.45 | 962855 | 45.62 | 796.75 | 408.6 | 2026-09-10 15:50:03 |
| K.P.R. Mill Ltd. | KPRMILL | 1133.3 | 1139 | 1120 | 1140.3 | 1127.3 | -13.00 | -1.14 | 186138 | 20.98 | 1389 | 479.45 | 2026-09-10 15:59:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1239.2 | 1254.2 | 1224.5 | 1239.2 | 1243.9 | 4.70 | 0.38 | 70866 | 8.82 | 1578.7 | 758.7 | 2026-09-10 15:55:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 609 | 620.35 | 603.5 | 607.6 | 615.2 | 7.60 | 1.25 | 6066311 | 373.20 | 795.4 | 69 | 2026-09-10 15:58:03 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 190 | 192.4 | 189.71 | 191.2 | 191.11 | -0.09 | -0.05 | 109221 | 2.09 | 355 | 157.91 | 2026-09-10 15:59:32 |
| KEI Industries Ltd. | KEI | 4679.5 | 4686 | 4580 | 4669.5 | 4640 | -29.50 | -0.63 | 999943 | 463.97 | 5899 | 1337 | 2026-09-10 15:58:57 |
| KPIT Technologies Ltd. | KPITTECH | 554.5 | 559.5 | 548.75 | 553.1 | 550.95 | -2.15 | -0.39 | 1114138 | 61.38 | 1928.7 | 521.05 | 2026-09-10 15:59:13 |
| L&T Finance Ltd. | LTF | 309.05 | 311.4 | 306.3 | 310.4 | 311.3 | 0.90 | 0.29 | 4503846 | 140.20 | 338.6 | 72 | 2026-09-10 15:56:44 |
| L&T Technology Services Ltd. | LTTS | 3364 | 3411.2 | 3352.5 | 3364 | 3377.9 | 13.90 | 0.41 | 47576 | 16.07 | 6000 | 3010 | 2026-09-10 15:59:36 |
| Laurus Labs Ltd. | LAURUSLABS | 1932.6 | 1950.5 | 1920.9 | 1937 | 1945 | 8.00 | 0.41 | 1067622 | 207.65 | 1955 | 278.85 | 2026-09-10 15:58:21 |
| LIC Housing Finance Ltd. | LICHSGFIN | 558 | 558 | 543.8 | 555 | 552.3 | -2.70 | -0.49 | 2842584 | 157.00 | 826.75 | 315.1 | 2026-09-10 15:59:57 |
| Linde India Ltd. | LINDEINDIA | 6352.5 | 6384 | 6180.5 | 6352.5 | 6227.5 | -125.00 | -1.97 | 13975 | 8.70 | 9935.05 | 2933 | 2026-09-10 15:56:22 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1805.5 | 1826 | 1805 | 1807.6 | 1814.3 | 6.70 | 0.37 | 191914 | 34.82 | 2125 | 492 | 2026-09-10 15:59:22 |
| Lodha Developers Ltd. | LODHA | 1163.9 | 1172.9 | 1140 | 1166 | 1163.4 | -2.60 | -0.22 | 2078548 | 241.82 | 1649.95 | 355.5 | 2026-09-10 15:58:40 |
| Lupin Ltd. | LUPIN | 2090 | 2098.2 | 2060.3 | 2100 | 2077.8 | -22.20 | -1.06 | 624838 | 129.83 | 2529.5 | 623 | 2026-09-10 15:59:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362.5 | 365 | 356.5 | 363.75 | 359.25 | -4.50 | -1.24 | 2598186 | 93.34 | 415 | 176.1 | 2026-09-10 15:58:27 |
| Mankind Pharma Ltd. | MANKIND | 2260 | 2276.5 | 2235.1 | 2265 | 2238.4 | -26.60 | -1.17 | 180515 | 40.41 | 3054.8 | 1242 | 2026-09-10 15:56:53 |
| Max Financial Services Ltd. | MFSL | 1465.8 | 1483.7 | 1452 | 1468.5 | 1479.9 | 11.40 | 0.78 | 258122 | 38.20 | 1892.5 | 599.1 | 2026-09-10 15:56:37 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.1 | 1040.2 | 1029.3 | 1037.5 | 1038.6 | 1.10 | 0.11 | 2579310 | 267.89 | 1314.3 | 354.1 | 2026-09-10 15:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2408.8 | 2417.2 | 2374 | 2408.8 | 2383.2 | -25.60 | -1.06 | 395925 | 94.36 | 5860 | 278.55 | 2026-09-10 15:59:49 |
| Metro Brands Ltd. | METROBRAND | 959 | 959 | 936 | 959 | 952.1 | -6.90 | -0.72 | 27109 | 2.58 | 1430 | 736.05 | 2026-09-10 15:50:13 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.95 | 36.95 | 36.31 | 36.72 | 36.34 | -0.38 | -1.03 | 8339844 | 30.31 | 80 | 35.7 | 2026-09-10 15:59:41 |
| Mphasis Ltd. | MPHASIS | 2320 | 2329 | 2290.2 | 2307.5 | 2291.7 | -15.80 | -0.68 | 454003 | 104.04 | 3237.95 | 1660.05 | 2026-09-10 15:58:28 |
| MRF Ltd. | MRF | 128400 | 129245 | 128000 | 128315 | 128270 | -45.00 | -0.04 | 2102 | 26.96 | 163600 | 78689.95 | 2026-09-10 15:54:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2815.4 | 2853.9 | 2807.4 | 2815 | 2841.5 | 26.50 | 0.94 | 408226 | 116.00 | 4149.5 | 911.25 | 2026-09-10 15:57:20 |
| NHPC Ltd. | NHPC | 76.69 | 76.85 | 75.93 | 76.69 | 76.35 | -0.34 | -0.44 | 9030454 | 68.95 | 118.4 | 33.35 | 2026-09-10 15:58:21 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1156.6 | 1186.3 | 1152.4 | 1164.8 | 1185 | 20.20 | 1.73 | 1085689 | 128.65 | 1269.5 | 196.9 | 2026-09-10 15:55:59 |
| NMDC Ltd. | NMDC | 86 | 86.12 | 84.17 | 85.8 | 84.6 | -1.20 | -1.40 | 9878920 | 83.58 | 286.35 | 59.53 | 2026-09-10 15:58:21 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.05 | 88.12 | 87.55 | 88.03 | 87.72 | -0.31 | -0.35 | 1225146 | 10.75 | 2026-09-10 15:59:08 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1799.8 | 1806.4 | 1777.5 | 1800 | 1792 | -8.00 | -0.44 | 233031 | 41.76 | 2343.65 | 790.1 | 2026-09-10 15:56:12 |
| Oil India Ltd. | OIL | 503.9 | 514.45 | 497.75 | 498.95 | 500.3 | 1.35 | 0.27 | 4397946 | 220.03 | 767.9 | 167.85 | 2026-09-10 15:54:29 |
| One97 Communications Ltd. | PAYTM | 1750 | 1757 | 1720.1 | 1751.5 | 1739 | -12.50 | -0.71 | 1479094 | 257.21 | 1758.9 | 310 | 2026-09-10 15:59:33 |
| Oracle Financial Services Software Ltd. | OFSS | 11680 | 11814 | 11627 | 11630 | 11725 | 95.00 | 0.82 | 167438 | 196.32 | 13220 | 2883.25 | 2026-09-10 15:52:21 |
| Page Industries Ltd. | PAGEIND | 35300 | 35900 | 34960 | 35395 | 35750 | 355.00 | 1.00 | 15704 | 56.14 | 54349.1 | 29805 | 2026-09-10 15:50:22 |
| Patanjali Foods Ltd. | PATANJALI | 340.95 | 342 | 337.75 | 341 | 339.75 | -1.25 | -0.37 | 1115935 | 37.91 | 2011 | 328.2 | 2026-09-10 15:59:45 |
| PB Fintech Ltd. | POLICYBZR | 1790.1 | 1808.1 | 1780.5 | 1800 | 1800 | 0.00 | 0.00 | 414006 | 74.52 | 2246.9 | 356.2 | 2026-09-10 15:51:07 |
| Persistent Systems Ltd. | PERSISTENT | 5404.5 | 5560 | 5370.5 | 5419 | 5509.5 | 90.50 | 1.67 | 516940 | 284.81 | 8900 | 3092.05 | 2026-09-10 15:57:10 |
| Petronet LNG Ltd. | PETRONET | 284 | 290.7 | 283.05 | 285.9 | 288.7 | 2.80 | 0.98 | 2585212 | 74.64 | 384.2 | 193.55 | 2026-09-10 15:55:44 |
| PI Industries Ltd. | PIIND | 2386.9 | 2397.6 | 2352 | 2394 | 2365 | -29.00 | -1.21 | 275516 | 65.16 | 4804.05 | 2352 | 2026-09-10 15:50:42 |
| Polycab India Ltd. | POLYCAB | 8330.5 | 8387.5 | 8272.5 | 8354 | 8358 | 4.00 | 0.05 | 259270 | 216.70 | 10126 | 2310 | 2026-09-10 15:56:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 447.45 | 455.65 | 445.5 | 448.6 | 449.4 | 0.80 | 0.18 | 502977 | 22.60 | 570.4 | 243 | 2026-09-10 15:59:18 |
| Premier Energies Ltd. | PREMIERENE | 977 | 981.8 | 962.2 | 975.9 | 967.9 | -8.00 | -0.82 | 992989 | 96.11 | 2026-09-10 15:59:25 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1534.8 | 1544 | 1518.6 | 1540.4 | 1543.6 | 3.20 | 0.21 | 296169 | 45.72 | 2074.8 | 391 | 2026-09-10 15:54:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7629.5 | 7665.5 | 7570 | 7615 | 7581.5 | -33.50 | -0.44 | 5960 | 4.52 | 18490 | 7562 | 2026-09-10 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 208 | 211.25 | 205 | 207 | 205.6 | -1.40 | -0.68 | 5012189 | 103.05 | 647 | 30.55 | 2026-09-10 15:59:08 |
| SBI Cards And Payment Services Ltd. | SBICARD | 663 | 671 | 660.55 | 668.4 | 666.3 | -2.10 | -0.31 | 1286184 | 85.70 | 1028.65 | 565.45 | 2026-09-10 15:58:04 |
| Schaeffler India Ltd. | SCHAEFFLER | 3934.9 | 3992.8 | 3930.1 | 3933.8 | 3940.2 | 6.40 | 0.16 | 19467 | 7.67 | 4951 | 2555.55 | 2026-09-10 15:51:52 |
| SJVN Ltd. | SJVN | 66.95 | 68.29 | 66.37 | 66.88 | 67.2 | 0.32 | 0.48 | 3722427 | 25.01 | 170.5 | 27.9 | 2026-09-10 15:59:40 |
| SKF India Ltd. | SKFINDIA | 1532.9 | 1540 | 1522.9 | 1533.5 | 1531.6 | -1.90 | -0.12 | 15804 | 2.42 | 7350 | 1404 | 2026-09-10 15:57:37 |
| Solar Industries India Ltd. | SOLARINDS | 22350 | 22495 | 22180 | 22355 | 22370 | 15.00 | 0.07 | 58690 | 131.29 | 22625 | 3110 | 2026-09-10 15:56:43 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 798 | 813.15 | 792.2 | 799.5 | 803.5 | 4.00 | 0.50 | 1517259 | 121.91 | 844 | 380 | 2026-09-10 15:59:41 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 569.8 | 584.1 | 565.55 | 571.95 | 576.25 | 4.30 | 0.75 | 426891 | 24.60 | 780 | 327.3 | 2026-09-10 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 186.51 | 187.03 | 183.1 | 186.4 | 183.75 | -2.65 | -1.42 | 8060794 | 148.12 | 209.7 | 73.2 | 2026-09-10 15:59:51 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 478.35 | 485.5 | 473.15 | 481.75 | 480.9 | -0.85 | -0.18 | 699446 | 33.64 | 665 | 341.8 | 2026-09-10 15:57:39 |
| Sun TV Network Ltd. | SUNTV | 451 | 459.8 | 450.3 | 449.3 | 455.55 | 6.25 | 1.39 | 289944 | 13.21 | 921 | 393.8 | 2026-09-10 15:56:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4750 | 4750 | 4651.3 | 4728 | 4703 | -25.00 | -0.53 | 17626 | 8.29 | 5642 | 1976.25 | 2026-09-10 15:57:27 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1226 | 1347.2 | 1226 | 1219.4 | 1256.1 | 36.70 | 3.01 | 2102293 | 264.07 | 1505.95 | 730.1 | 2026-09-10 15:59:42 |
| Supreme Industries Ltd. | SUPREMEIND | 3502.6 | 3512.2 | 3477.1 | 3516.9 | 3510 | -6.90 | -0.20 | 54496 | 19.13 | 6460 | 1820 | 2026-09-10 15:56:47 |
| Suzlon Energy Ltd. | SUZLON | 45.44 | 45.68 | 44.1 | 45.45 | 44.22 | -1.23 | -2.71 | 43668900 | 193.10 | 86.04 | 6.6 | 2026-09-10 15:59:58 |
| Tata Chemicals Ltd. | TATACHEM | 603.05 | 617.05 | 603.05 | 603.05 | 610.55 | 7.50 | 1.24 | 692580 | 42.29 | 1247.35 | 580.3 | 2026-09-10 15:59:49 |
| Tata Communications Ltd. | TATACOMM | 1760 | 1782 | 1753.7 | 1772.8 | 1764.4 | -8.40 | -0.47 | 187640 | 33.11 | 2175 | 1070.35 | 2026-09-10 15:57:45 |
| Tata Elxsi Ltd. | TATAELXSI | 3384 | 3456.9 | 3370 | 3383 | 3409 | 26.00 | 0.77 | 208936 | 71.23 | 10760 | 3353.9 | 2026-09-10 15:57:50 |
| Tata Investment Corporation Ltd. | TATAINVEST | 620 | 679.4 | 620 | 618.8 | 645.15 | 26.35 | 4.26 | 8165222 | 526.78 | 11847 | 538.85 | 2026-09-10 15:59:21 |
| Tata Technologies Ltd. | TATATECH | 789.9 | 803 | 773 | 787.65 | 779.05 | -8.60 | -1.09 | 739884 | 57.64 | 2026-09-10 15:59:54 | ||
| The Federal Bank Ltd. | FEDERALBNK | 343.85 | 347.05 | 343.75 | 345 | 346 | 1.00 | 0.29 | 5314983 | 183.90 | 371.7 | 105.2 | 2026-09-10 15:59:47 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 787 | 809.55 | 785 | 786.4 | 789.95 | 3.55 | 0.45 | 167703 | 13.25 | 1187 | 104 | 2026-09-10 15:57:20 |
| The Indian Hotels Company Ltd. | INDHOTEL | 718.4 | 720.6 | 712.55 | 722.75 | 715.75 | -7.00 | -0.97 | 991880 | 70.99 | 894.9 | 263.35 | 2026-09-10 15:56:55 |
| The New India Assurance Company Ltd. | NIACL | 205.9 | 207.45 | 196.26 | 205.51 | 197.35 | -8.16 | -3.97 | 5001728 | 98.71 | 324.7 | 82.5 | 2026-09-10 15:59:32 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1887.5 | 1914.8 | 1883.1 | 1885.3 | 1890 | 4.70 | 0.25 | 383380 | 72.46 | 4137 | 1186.4 | 2026-09-10 15:53:09 |
| The Ramco Cements Ltd. | RAMCOCEM | 866.85 | 875.4 | 853.45 | 866.85 | 869.75 | 2.90 | 0.33 | 555763 | 48.34 | 1214.5 | 634.05 | 2026-09-10 15:55:34 |
| Thermax Ltd. | THERMAX | 3632.1 | 3719.8 | 3625.3 | 3638.6 | 3645.4 | 6.80 | 0.19 | 112142 | 40.88 | 5839.95 | 1830.65 | 2026-09-10 15:57:27 |
| Timken India Ltd. | TIMKEN | 3189.3 | 3321 | 3120 | 3173.4 | 3297.2 | 123.80 | 3.90 | 72555 | 23.92 | 4817.9 | 2202 | 2026-09-10 15:56:59 |
| Torrent Power Ltd. | TORNTPOWER | 1305.7 | 1309.3 | 1287.8 | 1305.7 | 1296.3 | -9.40 | -0.72 | 110609 | 14.34 | 2037 | 430.85 | 2026-09-10 15:59:36 |
| Tube Investments of India Ltd. | TIINDIA | 2670 | 2674.5 | 2632.5 | 2678.3 | 2652 | -26.30 | -0.98 | 174561 | 46.29 | 4810.8 | 2034.05 | 2026-09-10 15:59:41 |
| Union Bank Of India | UNIONBANK | 182.69 | 184.44 | 177.62 | 183.89 | 179.2 | -4.69 | -2.55 | 8544176 | 153.11 | 205.49 | 38.3 | 2026-09-10 15:59:32 |
| United Breweries Ltd. | UBL | 1260.4 | 1274 | 1253.6 | 1266.7 | 1256.7 | -10.00 | -0.79 | 43033 | 5.41 | 2299.7 | 1245 | 2026-09-10 15:57:40 |
| UNO Minda Ltd. | UNOMINDA | 1239.4 | 1241 | 1218.2 | 1229 | 1224.8 | -4.20 | -0.34 | 474437 | 58.11 | 1382 | 435 | 2026-09-10 15:59:41 |
| UPL Ltd. | UPL | 578 | 578.6 | 572.5 | 575.7 | 575.3 | -0.40 | -0.07 | 1242223 | 71.47 | 812.2 | 451.85 | 2026-09-10 15:54:29 |
| Vedant Fashions Ltd. | MANYAVAR | 589.5 | 589.5 | 572.8 | 581.35 | 576.6 | -4.75 | -0.82 | 183468 | 10.58 | 1512 | 329.2 | 2026-09-10 15:54:56 |
| Vishal Mega Mart Ltd. | VMM | 103.15 | 103.4 | 102.51 | 103.18 | 103.4 | 0.22 | 0.21 | 4752690 | 49.14 | 2026-09-10 15:59:22 | ||
| Vodafone Idea Ltd. | IDEA | 15.7 | 15.7 | 14.82 | 15.52 | 14.9 | -0.62 | -3.99 | 888431120 | 1323.76 | 19.18 | 5.7 | 2026-09-10 15:59:59 |
| Voltas Ltd. | VOLTAS | 1142.5 | 1158.9 | 1131.4 | 1143.8 | 1158.5 | 14.70 | 1.29 | 517423 | 59.94 | 1944.9 | 737.2 | 2026-09-10 15:59:59 |
| Waaree Energies Ltd. | WAAREEENER | 2570 | 2591 | 2530.8 | 2568 | 2548 | -20.00 | -0.78 | 629037 | 160.28 | 2026-09-10 15:59:57 | ||
| Yes Bank Ltd. | YESBANK | 22.4 | 22.48 | 22.24 | 22.42 | 22.3 | -0.12 | -0.54 | 47990386 | 107.02 | 32.85 | 14.4 | 2026-09-10 15:59:48 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 84.4 | 85.1 | 80.26 | 85.71 | 80.95 | -4.76 | -5.55 | 22803793 | 184.60 | 292 | 68 | 2026-09-10 15:59:49 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2468.9 | 2534.9 | 2448 | 2469.9 | 2528.4 | 58.50 | 2.37 | 81482 | 20.60 | 18250 | 2266 | 2026-09-10 15:59:49 |