Select Exchange & Index:
NIFTYMIDCAP150
21376.00
updated on: 22-Jan-2026 [16:14]
Advances - 114 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 21308.00 | Prev. Close | 21118.45 |
|---|---|---|---|
| Day High | 21509.80 | 52 Week High | 22650.05 |
| Day Low | 21232.25 | 52 Week Low | 17269.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1095.3 | 1106.3 | 11.00 | 1.00 |
| Abbott India Ltd. | 27575 | 27725 | 150.00 | 0.54 |
| ACC Ltd. | 1716.7 | 1728.2 | 11.50 | 0.67 |
| Aditya Birla Capital Ltd. | 346.25 | 354.5 | 8.25 | 2.38 |
| AIA Engineering Ltd. | 3721.3 | 3758.2 | 36.90 | 0.99 |
| Ajanta Pharma Ltd. | 2713.1 | 2717.6 | 4.50 | 0.17 |
| Alkem Laboratories Ltd. | 5656.5 | 5758.5 | 102.00 | 1.80 |
| Apar Industries Ltd. | 6966 | 7214.5 | 248.50 | 3.57 |
| APL Apollo Tubes Ltd. | 1878.6 | 1976 | 97.40 | 5.18 |
| Apollo Tyres Ltd. | 502 | 503.85 | 1.85 | 0.37 |
| Ashok Leyland Ltd. | 181.24 | 190.28 | 9.04 | 4.99 |
| Astral Ltd. | 1347.8 | 1413.2 | 65.40 | 4.85 |
| AU Small Finance Bank Ltd. | 994.9 | 1000.55 | 5.65 | 0.57 |
| Aurobindo Pharma Ltd. | 1121.7 | 1145.3 | 23.60 | 2.10 |
| AWL Agri Business Ltd. | 208.91 | 210.03 | 1.12 | 0.54 |
| Balkrishna Industries Ltd. | 2417.2 | 2426.5 | 9.30 | 0.38 |
| Bandhan Bank Ltd. | 137.98 | 142.46 | 4.48 | 3.25 |
| Bank Of India | 157.48 | 166.42 | 8.94 | 5.68 |
| Bank Of Maharashtra | 63.89 | 65.79 | 1.90 | 2.97 |
| Bharat Dynamics Ltd. | 1419.2 | 1451.2 | 32.00 | 2.25 |
| Bharat Forge Ltd. | 1380 | 1431.5 | 51.50 | 3.73 |
| Biocon Ltd. | 364.85 | 373 | 8.15 | 2.23 |
| BSE Ltd. | 2628.8 | 2708.6 | 79.80 | 3.04 |
| Carborundum Universal Ltd. | 802.45 | 814.9 | 12.45 | 1.55 |
| Cochin Shipyard Ltd. | 1467.3 | 1498.2 | 30.90 | 2.11 |
| Coforge Ltd. | 1669.2 | 1687.7 | 18.50 | 1.11 |
| Colgate-Palmolive (India) Ltd. | 2123.1 | 2179.6 | 56.50 | 2.66 |
| Coromandel International Ltd. | 2261.5 | 2280.2 | 18.70 | 0.83 |
| Cummins India Ltd. | 4000.7 | 4067.8 | 67.10 | 1.68 |
| Deepak Nitrite Ltd. | 1590.8 | 1600.2 | 9.40 | 0.59 |
| Delhivery Ltd. | 378.5 | 389.85 | 11.35 | 3.00 |
| Dr. Lal Pathlabs Ltd. | 1398.4 | 1417.9 | 19.50 | 1.39 |
| Emami Ltd. | 486.75 | 502.55 | 15.80 | 3.25 |
| General Insurance Corporation of India | 370.3 | 378.7 | 8.40 | 2.27 |
| Gland Pharma Ltd. | 1692.6 | 1723.3 | 30.70 | 1.81 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2278.5 | 2380.2 | 101.70 | 4.46 |
| Glenmark Pharmaceuticals Ltd. | 1941.4 | 1997.2 | 55.80 | 2.87 |
| Global Health Ltd. | 1048.1 | 1064.4 | 16.30 | 1.56 |
| GMR Airports Ltd. | 93.84 | 95.1 | 1.26 | 1.34 |
| Gujarat Fluorochemicals Ltd. | 3241.6 | 3250.1 | 8.50 | 0.26 |
| Gujarat Gas Ltd. | 399.3 | 406.75 | 7.45 | 1.87 |
| HDFC Asset Management Company Ltd. | 2476 | 2498.9 | 22.90 | 0.92 |
| Hitachi Energy India Ltd. | 16689 | 16847 | 158.00 | 0.95 |
| ICICI Prudential Life Insurance Company Ltd. | 647.1 | 653.15 | 6.05 | 0.93 |
| IDBI Bank Ltd. | 98.2 | 100.01 | 1.81 | 1.84 |
| IDFC First Bank Ltd. | 81.51 | 84.2 | 2.69 | 3.30 |
| Indian Bank | 850.55 | 896.75 | 46.20 | 5.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 613.7 | 628.85 | 15.15 | 2.47 |
| Indian Renewable Energy Development Agency Ltd. | 127.38 | 129.93 | 2.55 | 2.00 |
| Indraprastha Gas Ltd. | 176.44 | 179.52 | 3.08 | 1.75 |
| Indus Towers Ltd. | 414 | 419.2 | 5.20 | 1.26 |
| Ipca Laboratories Ltd. | 1480.9 | 1485.6 | 4.70 | 0.32 |
| Jindal Stainless Ltd. | 749.95 | 756.95 | 7.00 | 0.93 |
| JSW Energy Ltd. | 477.8 | 492.35 | 14.55 | 3.05 |
| K.P.R. Mill Ltd. | 859.05 | 859.8 | 0.75 | 0.09 |
| Kajaria Ceramics Ltd. | 964.7 | 993.5 | 28.80 | 2.99 |
| L&T Finance Ltd. | 281.35 | 287.3 | 5.95 | 2.11 |
| Laurus Labs Ltd. | 987.9 | 1005.8 | 17.90 | 1.81 |
| LIC Housing Finance Ltd. | 506.85 | 517.1 | 10.25 | 2.02 |
| Linde India Ltd. | 5898.5 | 5981.5 | 83.00 | 1.41 |
| Lloyds Metals & Energy Ltd. | 1142.2 | 1152.1 | 9.90 | 0.87 |
| Lupin Ltd. | 2140.7 | 2163.2 | 22.50 | 1.05 |
| Mahindra & Mahindra Financial Services Ltd. | 349.65 | 360.45 | 10.80 | 3.09 |
| Mankind Pharma Ltd. | 2099.1 | 2147 | 47.90 | 2.28 |
| Max Financial Services Ltd. | 1619.8 | 1627.7 | 7.90 | 0.49 |
| Mazagon Dock Shipbuilders Ltd. | 2331.4 | 2369 | 37.60 | 1.61 |
| Mphasis Ltd. | 2798.9 | 2810.1 | 11.20 | 0.40 |
| MRF Ltd. | 140050 | 142275 | 2225.00 | 1.59 |
| NHPC Ltd. | 76.12 | 77.45 | 1.33 | 1.75 |
| Nippon Life India Asset Management Ltd. | 833.35 | 842.75 | 9.40 | 1.13 |
| NTPC Green Energy Ltd. | 89.35 | 91.17 | 1.82 | 2.04 |
| Oil India Ltd. | 433.55 | 436.45 | 2.90 | 0.67 |
| One97 Communications Ltd. | 1235.9 | 1260.5 | 24.60 | 1.99 |
| Oracle Financial Services Software Ltd. | 7673.5 | 7897 | 223.50 | 2.91 |
| Patanjali Foods Ltd. | 505 | 511 | 6.00 | 1.19 |
| PB Fintech Ltd. | 1663.7 | 1714.6 | 50.90 | 3.06 |
| Persistent Systems Ltd. | 6242 | 6320.5 | 78.50 | 1.26 |
| PI Industries Ltd. | 3112.7 | 3170.4 | 57.70 | 1.85 |
| Polycab India Ltd. | 6975 | 6999 | 24.00 | 0.34 |
| Poonawalla Fincorp Ltd. | 439.6 | 447.7 | 8.10 | 1.84 |
| Premier Energies Ltd. | 711.2 | 739.75 | 28.55 | 4.01 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11926 | 12255 | 329.00 | 2.76 |
| Rail Vikas Nigam Ltd. | 317.1 | 329 | 11.90 | 3.75 |
| SBI Cards And Payment Services Ltd. | 783.7 | 789.1 | 5.40 | 0.69 |
| Schaeffler India Ltd. | 3563.3 | 3565.7 | 2.40 | 0.07 |
| SJVN Ltd. | 71.37 | 72.52 | 1.15 | 1.61 |
| Solar Industries India Ltd. | 12539 | 12901 | 362.00 | 2.89 |
| Sona BLW Precision Forgings Ltd. | 444.45 | 469.1 | 24.65 | 5.55 |
| Steel Authority Of India Ltd. | 146.45 | 151.65 | 5.20 | 3.55 |
| Sumitomo Chemical India Ltd. | 416.35 | 439.45 | 23.10 | 5.55 |
| Sun TV Network Ltd. | 544.35 | 551.85 | 7.50 | 1.38 |
| Sundaram Finance Ltd. | 5044 | 5067 | 23.00 | 0.46 |
| Sundram Fasteners Ltd. | 930.5 | 932.4 | 1.90 | 0.20 |
| Supreme Industries Ltd. | 3348.7 | 3487.8 | 139.10 | 4.15 |
| Suzlon Energy Ltd. | 45.53 | 46.99 | 1.46 | 3.21 |
| Tata Chemicals Ltd. | 693.8 | 729.65 | 35.85 | 5.17 |
| Tata Elxsi Ltd. | 5347.5 | 5464 | 116.50 | 2.18 |
| Tata Technologies Ltd. | 643.75 | 652.15 | 8.40 | 1.30 |
| The Federal Bank Ltd. | 276.1 | 282.2 | 6.10 | 2.21 |
| The Fertilisers And Chemicals Travancore Ltd. | 792.1 | 805.4 | 13.30 | 1.68 |
| The Indian Hotels Company Ltd. | 653.6 | 656.55 | 2.95 | 0.45 |
| The New India Assurance Company Ltd. | 142.68 | 146.5 | 3.82 | 2.68 |
| The Phoenix Mills Ltd. | 1746.7 | 1768.2 | 21.50 | 1.23 |
| Torrent Power Ltd. | 1300.2 | 1321.4 | 21.20 | 1.63 |
| Tube Investments of India Ltd. | 2272.9 | 2296.8 | 23.90 | 1.05 |
| Union Bank Of India | 172.47 | 174.78 | 2.31 | 1.34 |
| UNO Minda Ltd. | 1128.4 | 1173.5 | 45.10 | 4.00 |
| UPL Ltd. | 691.7 | 700.5 | 8.80 | 1.27 |
| Vishal Mega Mart Ltd. | 122.42 | 124.22 | 1.80 | 1.47 |
| Vodafone Idea Ltd. | 10.12 | 10.18 | 0.06 | 0.59 |
| Voltas Ltd. | 1290.6 | 1293.5 | 2.90 | 0.22 |
| Waaree Energies Ltd. | 2419 | 2641.7 | 222.70 | 9.21 |
| Zee Entertainment Enterprises Ltd. | 81.57 | 85.07 | 3.50 | 4.29 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13773 | 13837 | 64.00 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33980 | 33900 | -80.00 | -0.24 |
| Aditya Birla Fashion and Retail Ltd. | 64.72 | 63.69 | -1.03 | -1.59 |
| Bata India Ltd. | 882.3 | 875.5 | -6.80 | -0.77 |
| Bayer CropScience Ltd. | 4399.8 | 4365.7 | -34.10 | -0.78 |
| Bharat Heavy Electricals Ltd. | 252.35 | 251.55 | -0.80 | -0.32 |
| Blue Star Ltd. | 1713.7 | 1709.3 | -4.40 | -0.26 |
| CG Power and Industrial Solutions Ltd. | 575.3 | 574.25 | -1.05 | -0.18 |
| Container Corporation Of India Ltd. | 496.15 | 494.35 | -1.80 | -0.36 |
| CRISIL Ltd. | 4554.6 | 4540.1 | -14.50 | -0.32 |
| Dalmia Bharat Ltd. | 2232.4 | 2143.7 | -88.70 | -3.97 |
| Devyani International Ltd. | 125.14 | 120.35 | -4.79 | -3.83 |
| Dixon Technologies (India) Ltd. | 10517 | 10512 | -5.00 | -0.05 |
| Endurance Technologies Ltd. | 2437 | 2406.8 | -30.20 | -1.24 |
| Escorts Kubota Ltd. | 3575.4 | 3553.3 | -22.10 | -0.62 |
| Fortis Healthcare Ltd. | 844.15 | 841.45 | -2.70 | -0.32 |
| FSN E-Commerce Ventures Ltd. | 241.65 | 239.45 | -2.20 | -0.91 |
| Godrej Industries Ltd. | 1005.9 | 1005.1 | -0.80 | -0.08 |
| Godrej Properties Ltd. | 1644.4 | 1620.4 | -24.00 | -1.46 |
| Grindwell Norton Ltd. | 1573.1 | 1559 | -14.10 | -0.90 |
| Hindustan Petroleum Corporation Ltd. | 429.05 | 427.7 | -1.35 | -0.31 |
| Hindustan Zinc Ltd. | 697.55 | 668.25 | -29.30 | -4.20 |
| Honeywell Automation India Ltd. | 33495 | 32390 | -1105.00 | -3.30 |
| ITC Hotels Ltd. | 187.32 | 184.8 | -2.52 | -1.35 |
| JK Cement Ltd. | 5638.5 | 5569.5 | -69.00 | -1.22 |
| JSW Infrastructure Ltd. | 267.1 | 265.4 | -1.70 | -0.64 |
| Jubilant FoodWorks Ltd. | 507.5 | 501 | -6.50 | -1.28 |
| Kalyan Jewellers India Ltd. | 396.55 | 373.55 | -23.00 | -5.80 |
| Kansai Nerolac Paints Ltd. | 229.21 | 227.32 | -1.89 | -0.82 |
| KEI Industries Ltd. | 3939.3 | 3848.4 | -90.90 | -2.31 |
| KPIT Technologies Ltd. | 1114.9 | 1109.2 | -5.70 | -0.51 |
| L&T Technology Services Ltd. | 3898.7 | 3881.4 | -17.30 | -0.44 |
| Lodha Developers Ltd. | 980.2 | 945.5 | -34.70 | -3.54 |
| Max Healthcare Institute Ltd. | 1004.2 | 998.8 | -5.40 | -0.54 |
| Metro Brands Ltd. | 1051.8 | 1031.1 | -20.70 | -1.97 |
| Motherson Sumi Wiring India Ltd. | 44.49 | 43.93 | -0.56 | -1.26 |
| Muthoot Finance Ltd. | 3906.6 | 3861.9 | -44.70 | -1.14 |
| NMDC Ltd. | 78.64 | 78.23 | -0.41 | -0.52 |
| Oberoi Realty Ltd. | 1502.6 | 1480.2 | -22.40 | -1.49 |
| Page Industries Ltd. | 33110 | 32875 | -235.00 | -0.71 |
| Petronet LNG Ltd. | 275.85 | 275.05 | -0.80 | -0.29 |
| Prestige Estates Projects Ltd. | 1439.1 | 1422.6 | -16.50 | -1.15 |
| SKF India Ltd. | 1771.4 | 1765.7 | -5.70 | -0.32 |
| Star Health and Allied Insurance Company Ltd. | 435.85 | 435.75 | -0.10 | -0.02 |
| Syngene International Ltd. | 600.85 | 592.6 | -8.25 | -1.37 |
| Tata Communications Ltd. | 1617.8 | 1547.9 | -69.90 | -4.32 |
| Tata Investment Corporation Ltd. | 620.25 | 619.9 | -0.35 | -0.06 |
| The Ramco Cements Ltd. | 1083.3 | 1082.6 | -0.70 | -0.06 |
| Thermax Ltd. | 2929.4 | 2908.3 | -21.10 | -0.72 |
| Timken India Ltd. | 3056.8 | 3034.3 | -22.50 | -0.74 |
| United Breweries Ltd. | 1450.1 | 1443.6 | -6.50 | -0.45 |
| Vedant Fashions Ltd. | 486.45 | 486.35 | -0.10 | -0.02 |
| Yes Bank Ltd. | 21.66 | 21.63 | -0.03 | -0.14 |
Market Stats
Advances
114
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1103 | 1117.1 | 1097.1 | 1095.3 | 1106.3 | 11.00 | 1.00 | 1863695 | 206.18 | 1318 | 395.1 | 2026-01-22 15:59:58 |
| 3M India Ltd. | 3MINDIA | 34160 | 34320 | 33700 | 33980 | 33900 | -80.00 | -0.24 | 1820 | 6.17 | 40856.5 | 21300.45 | 2026-01-22 15:51:43 |
| Abbott India Ltd. | ABBOTINDIA | 27800 | 27880 | 27540 | 27575 | 27725 | 150.00 | 0.54 | 2237 | 6.20 | 37000 | 17325 | 2026-01-22 15:57:34 |
| ACC Ltd. | ACC | 1729.9 | 1738 | 1720.2 | 1716.7 | 1728.2 | 11.50 | 0.67 | 93146 | 16.10 | 2844 | 1592.35 | 2026-01-22 15:50:06 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 351.9 | 357.9 | 347.75 | 346.25 | 354.5 | 8.25 | 2.38 | 7255233 | 257.20 | 369.3 | 105.3 | 2026-01-22 15:59:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.5 | 66.6 | 61.88 | 64.72 | 63.69 | -1.03 | -1.59 | 36028657 | 229.47 | 364.4 | 61.88 | 2026-01-22 16:13:47 |
| AIA Engineering Ltd. | AIAENG | 3749 | 3830 | 3721.5 | 3721.3 | 3758.2 | 36.90 | 0.99 | 39513 | 14.85 | 4949.95 | 2383.5 | 2026-01-22 15:55:50 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2719 | 2762.3 | 2709.1 | 2713.1 | 2717.6 | 4.50 | 0.17 | 47060 | 12.79 | 3485 | 1111.6 | 2026-01-22 15:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5680.5 | 5784.5 | 5655 | 5656.5 | 5758.5 | 102.00 | 1.80 | 246944 | 142.20 | 6439.9 | 2855 | 2026-01-22 15:55:50 |
| Apar Industries Ltd. | APARINDS | 6980 | 7274 | 6970 | 6966 | 7214.5 | 248.50 | 3.57 | 89844 | 64.82 | 11750 | 1153 | 2026-01-22 15:54:30 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1899 | 1984 | 1886.6 | 1878.6 | 1976 | 97.40 | 5.18 | 1290138 | 254.93 | 1993.7 | 941 | 2026-01-22 16:13:47 |
| Apollo Tyres Ltd. | APOLLOTYRE | 502 | 517.35 | 499.6 | 502 | 503.85 | 1.85 | 0.37 | 725683 | 36.56 | 584.9 | 225.45 | 2026-01-22 15:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 185.3 | 191.44 | 184.53 | 181.24 | 190.28 | 9.04 | 4.99 | 20314511 | 386.54 | 264.65 | 114.96 | 2026-01-22 16:13:47 |
| Astral Ltd. | ASTRAL | 1350 | 1424 | 1350 | 1347.8 | 1413.2 | 65.40 | 4.85 | 637788 | 90.13 | 2454 | 1232.3 | 2026-01-22 15:59:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1003.25 | 1016.75 | 982.15 | 994.9 | 1000.55 | 5.65 | 0.57 | 1668127 | 166.90 | 1029.95 | 478.35 | 2026-01-22 15:57:26 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1130.1 | 1149 | 1130.1 | 1121.7 | 1145.3 | 23.60 | 2.10 | 622804 | 71.33 | 1592 | 397.2 | 2026-01-22 15:59:59 |
| AWL Agri Business Ltd. | AWL | 210.19 | 212.88 | 208.51 | 208.91 | 210.03 | 1.12 | 0.54 | 764013 | 16.05 | 841.7 | 205.42 | 2026-01-22 15:59:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2436 | 2439.7 | 2415 | 2417.2 | 2426.5 | 9.30 | 0.38 | 42174 | 10.23 | 3375 | 1796.3 | 2026-01-22 15:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 139 | 144 | 138.03 | 137.98 | 142.46 | 4.48 | 3.25 | 12348702 | 175.92 | 314.8 | 128.16 | 2026-01-22 15:59:50 |
| Bank Of India | BANKINDIA | 161 | 168.4 | 161 | 157.48 | 166.42 | 8.94 | 5.68 | 42718644 | 710.92 | 168.4 | 45.85 | 2026-01-22 16:13:47 |
| Bank Of Maharashtra | MAHABANK | 64.5 | 66.2 | 64.28 | 63.89 | 65.79 | 1.90 | 2.97 | 18274548 | 120.23 | 73.5 | 16.9 | 2026-01-22 16:13:47 |
| Bata India Ltd. | BATAINDIA | 884.7 | 890 | 863.75 | 882.3 | 875.5 | -6.80 | -0.77 | 75633 | 6.62 | 1989 | 863.75 | 2026-01-22 16:10:53 |
| Bayer CropScience Ltd. | BAYERCROP | 4410 | 4466.9 | 4351.2 | 4399.8 | 4365.7 | -34.10 | -0.78 | 21182 | 9.25 | 7196.85 | 3920.45 | 2026-01-22 15:57:06 |
| Bharat Dynamics Ltd. | BDL | 1426.2 | 1458 | 1426.2 | 1419.2 | 1451.2 | 32.00 | 2.25 | 820568 | 119.08 | 2958 | 785.75 | 2026-01-22 16:00:00 |
| Bharat Forge Ltd. | BHARATFORG | 1395 | 1442.4 | 1381 | 1380 | 1431.5 | 51.50 | 3.73 | 682858 | 97.75 | 1804.5 | 677.35 | 2026-01-22 15:53:08 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.8 | 256.95 | 250.3 | 252.35 | 251.55 | -0.80 | -0.32 | 6157502 | 154.89 | 335.35 | 51.35 | 2026-01-22 16:10:53 |
| Biocon Ltd. | BIOCON | 365 | 374.3 | 365 | 364.85 | 373 | 8.15 | 2.23 | 1700808 | 63.44 | 424.95 | 191.55 | 2026-01-22 15:59:58 |
| Blue Star Ltd. | BLUESTARCO | 1720 | 1743.7 | 1702.1 | 1713.7 | 1709.3 | -4.40 | -0.26 | 245339 | 41.94 | 2417 | 493.5 | 2026-01-22 15:59:59 |
| BSE Ltd. | BSE | 2678.7 | 2726.1 | 2661.1 | 2628.8 | 2708.6 | 79.80 | 3.04 | 3689628 | 999.37 | 7588 | 406.2 | 2026-01-22 15:59:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 788 | 826.8 | 787.95 | 802.45 | 814.9 | 12.45 | 1.55 | 162267 | 13.22 | 1841.15 | 770.6 | 2026-01-22 15:57:48 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 581 | 581.8 | 568 | 575.3 | 574.25 | -1.05 | -0.18 | 1591278 | 91.38 | 874.7 | 212.1 | 2026-01-22 15:59:31 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1476.1 | 1505 | 1463 | 1467.3 | 1498.2 | 30.90 | 2.11 | 764865 | 114.59 | 2979.45 | 329.1 | 2026-01-22 15:59:43 |
| Coforge Ltd. | COFORGE | 1681 | 1740.2 | 1674 | 1669.2 | 1687.7 | 18.50 | 1.11 | 2134697 | 360.27 | 10026.8 | 1525 | 2026-01-22 15:58:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2123.1 | 2184 | 2120 | 2123.1 | 2179.6 | 56.50 | 2.66 | 602028 | 131.22 | 3890 | 1434.6 | 2026-01-22 16:13:47 |
| Container Corporation Of India Ltd. | CONCOR | 498.05 | 506.45 | 493.35 | 496.15 | 494.35 | -1.80 | -0.36 | 2130796 | 105.34 | 1180 | 485.65 | 2026-01-22 15:59:12 |
| Coromandel International Ltd. | COROMANDEL | 2270 | 2295.2 | 2254.5 | 2261.5 | 2280.2 | 18.70 | 0.83 | 387406 | 88.34 | 2718.9 | 838 | 2026-01-22 15:59:58 |
| CRISIL Ltd. | CRISIL | 4552 | 4611.3 | 4517.7 | 4554.6 | 4540.1 | -14.50 | -0.32 | 21101 | 9.58 | 6950 | 2725 | 2026-01-22 15:58:59 |
| Cummins India Ltd. | CUMMINSIND | 4015 | 4079.8 | 3997.5 | 4000.7 | 4067.8 | 67.10 | 1.68 | 454883 | 185.04 | 4615 | 1103.8 | 2026-01-22 15:58:50 |
| Dalmia Bharat Ltd. | DALBHARAT | 2243.6 | 2260 | 2135.4 | 2232.4 | 2143.7 | -88.70 | -3.97 | 576940 | 123.68 | 2488.9 | 1476.05 | 2026-01-22 15:59:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1580.8 | 1618.9 | 1580.8 | 1590.8 | 1600.2 | 9.40 | 0.59 | 122336 | 19.58 | 3169 | 1514 | 2026-01-22 15:55:53 |
| Delhivery Ltd. | DELHIVERY | 380 | 391.75 | 378.4 | 378.5 | 389.85 | 11.35 | 3.00 | 2231569 | 87.00 | 621.95 | 236.53 | 2026-01-22 15:59:59 |
| Devyani International Ltd. | DEVYANI | 126.5 | 127.48 | 118.51 | 125.14 | 120.35 | -4.79 | -3.83 | 3937780 | 47.39 | 227.5 | 118.51 | 2026-01-22 15:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10700 | 10717 | 10420 | 10517 | 10512 | -5.00 | -0.05 | 422087 | 443.70 | 19148.9 | 2553 | 2026-01-22 15:59:22 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1398.4 | 1426.6 | 1380.6 | 1398.4 | 1417.9 | 19.50 | 1.39 | 415641 | 58.93 | 3653.95 | 1345.2 | 2026-01-22 15:52:55 |
| Emami Ltd. | EMAMILTD | 487 | 506.9 | 486.8 | 486.75 | 502.55 | 15.80 | 3.25 | 232053 | 11.66 | 860 | 340.55 | 2026-01-22 15:52:28 |
| Endurance Technologies Ltd. | ENDURANCE | 2483.9 | 2483.9 | 2384.2 | 2437 | 2406.8 | -30.20 | -1.24 | 141189 | 33.98 | 3079.9 | 1179 | 2026-01-22 15:58:02 |
| Escorts Kubota Ltd. | ESCORTS | 3645 | 3645 | 3540 | 3575.4 | 3553.3 | -22.10 | -0.62 | 61901 | 22.00 | 4420 | 1645 | 2026-01-22 15:55:52 |
| Fortis Healthcare Ltd. | FORTIS | 846 | 859.75 | 832.4 | 844.15 | 841.45 | -2.70 | -0.32 | 2982573 | 250.97 | 1104.3 | 245.5 | 2026-01-22 15:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 242.6 | 248.2 | 236.5 | 241.65 | 239.45 | -2.20 | -0.91 | 2756840 | 66.01 | 273.22 | 114.25 | 2026-01-22 15:59:59 |
| General Insurance Corporation of India | GICRE | 371.5 | 381.2 | 359.1 | 370.3 | 378.7 | 8.40 | 2.27 | 710654 | 26.91 | 525.5 | 117.4 | 2026-01-22 15:59:58 |
| Gland Pharma Ltd. | GLAND | 1714.8 | 1728.1 | 1693 | 1692.6 | 1723.3 | 30.70 | 1.81 | 54244 | 9.35 | 2607 | 861 | 2026-01-22 15:59:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2304 | 2393.5 | 2291.3 | 2278.5 | 2380.2 | 101.70 | 4.46 | 88898 | 21.16 | 3515.7 | 1227 | 2026-01-22 15:59:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1955 | 2009 | 1955 | 1941.4 | 1997.2 | 55.80 | 2.87 | 723617 | 144.52 | 2284.8 | 361.4 | 2026-01-22 16:00:00 |
| Global Health Ltd. | MEDANTA | 1059.7 | 1080.9 | 1057.5 | 1048.1 | 1064.4 | 16.30 | 1.56 | 70931 | 7.55 | 1513.9 | 390.55 | 2026-01-22 15:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 94.99 | 96.44 | 94.6 | 93.84 | 95.1 | 1.26 | 1.34 | 4884886 | 46.46 | 110.36 | 33.35 | 2026-01-22 15:59:58 |
| Godrej Industries Ltd. | GODREJIND | 1005.9 | 1007.9 | 992 | 1005.9 | 1005.1 | -0.80 | -0.08 | 54537 | 5.48 | 1390 | 395 | 2026-01-22 15:52:46 |
| Godrej Properties Ltd. | GODREJPROP | 1655.9 | 1670 | 1603 | 1644.4 | 1620.4 | -24.00 | -1.46 | 1490676 | 241.55 | 3402.7 | 1005 | 2026-01-22 15:59:10 |
| Grindwell Norton Ltd. | GRINDWELL | 1565.2 | 1580.8 | 1552 | 1573.1 | 1559 | -14.10 | -0.90 | 10434 | 1.63 | 2960 | 1356.05 | 2026-01-22 15:53:43 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3260 | 3273.3 | 3241 | 3241.6 | 3250.1 | 8.50 | 0.26 | 30586 | 9.94 | 4880.95 | 2476 | 2026-01-22 15:58:50 |
| Gujarat Gas Ltd. | GUJGASLTD | 403.6 | 408.75 | 401.9 | 399.3 | 406.75 | 7.45 | 1.87 | 206788 | 8.41 | 689.95 | 360.25 | 2026-01-22 15:52:38 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2509 | 2518.5 | 2484 | 2476 | 2498.9 | 22.90 | 0.92 | 684139 | 170.96 | 5934.5 | 1589.5 | 2026-01-22 15:59:35 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 429.7 | 434.5 | 424.3 | 429.05 | 427.7 | -1.35 | -0.31 | 4751687 | 203.23 | 594.8 | 200.05 | 2026-01-22 15:58:38 |
| Hindustan Zinc Ltd. | HINDZINC | 694 | 694 | 652.65 | 697.55 | 668.25 | -29.30 | -4.20 | 28204037 | 1884.73 | 807.7 | 262.65 | 2026-01-22 16:10:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 16860 | 17066 | 16700 | 16689 | 16847 | 158.00 | 0.95 | 115276 | 194.21 | 22840 | 2840.1 | 2026-01-22 15:55:05 |
| Honeywell Automation India Ltd. | HONAUT | 33600 | 33865 | 32305 | 33495 | 32390 | -1105.00 | -3.30 | 5063 | 16.40 | 59994 | 31025 | 2026-01-22 15:59:11 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 650.05 | 658 | 646.95 | 647.1 | 653.15 | 6.05 | 0.93 | 1055554 | 68.94 | 796.8 | 380.7 | 2026-01-22 15:57:48 |
| IDBI Bank Ltd. | IDBI | 99.6 | 101.94 | 98.87 | 98.2 | 100.01 | 1.81 | 1.84 | 14527121 | 145.29 | 118.38 | 38.65 | 2026-01-22 16:13:47 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82 | 84.48 | 81.9 | 81.51 | 84.2 | 2.69 | 3.30 | 39287653 | 330.80 | 100.7 | 43.05 | 2026-01-22 15:59:59 |
| Indian Bank | INDIANB | 859.7 | 908 | 854.2 | 850.55 | 896.75 | 46.20 | 5.43 | 5457242 | 489.38 | 908 | 173 | 2026-01-22 15:56:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 616.7 | 630 | 615.1 | 613.7 | 628.85 | 15.15 | 2.47 | 1326768 | 83.43 | 1138.9 | 557.1 | 2026-01-22 15:59:35 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.53 | 131.55 | 128.6 | 127.38 | 129.93 | 2.55 | 2.00 | 8580673 | 111.49 | 2026-01-22 15:59:58 | ||
| Indraprastha Gas Ltd. | IGL | 177.99 | 180.25 | 177.43 | 176.44 | 179.52 | 3.08 | 1.75 | 661717 | 11.88 | 570.35 | 172 | 2026-01-22 15:59:59 |
| Indus Towers Ltd. | INDUSTOWER | 417 | 420.35 | 413.1 | 414 | 419.2 | 5.20 | 1.26 | 7164284 | 300.33 | 460.35 | 135.15 | 2026-01-22 15:59:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1491 | 1501 | 1471.9 | 1480.9 | 1485.6 | 4.70 | 0.32 | 88339 | 13.12 | 1755.9 | 669.8 | 2026-01-22 15:59:59 |
| ITC Hotels Ltd. | ITCHOTELS | 190 | 190.46 | 184.31 | 187.32 | 184.8 | -2.52 | -1.35 | 2568768 | 47.47 | 2026-01-22 15:59:35 | ||
| Jindal Stainless Ltd. | JSL | 764 | 784 | 753.65 | 749.95 | 756.95 | 7.00 | 0.93 | 953053 | 72.14 | 884 | 115.9 | 2026-01-22 15:59:27 |
| JK Cement Ltd. | JKCEMENT | 5698.5 | 5701.5 | 5508 | 5638.5 | 5569.5 | -69.00 | -1.22 | 137121 | 76.37 | 7565.5 | 2425.25 | 2026-01-22 15:56:56 |
| JSW Energy Ltd. | JSWENERGY | 479.8 | 494.3 | 479.25 | 477.8 | 492.35 | 14.55 | 3.05 | 1249211 | 61.50 | 804.9 | 204.65 | 2026-01-22 15:59:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 270 | 271.6 | 264.55 | 267.1 | 265.4 | -1.70 | -0.64 | 825754 | 21.92 | 2026-01-22 16:13:47 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 510 | 513.75 | 498.3 | 507.5 | 501 | -6.50 | -1.28 | 3527811 | 176.74 | 796.75 | 412.1 | 2026-01-22 15:56:40 |
| K.P.R. Mill Ltd. | KPRMILL | 875.35 | 918 | 852 | 859.05 | 859.8 | 0.75 | 0.09 | 1172156 | 100.78 | 1389 | 479.45 | 2026-01-22 15:59:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 964.7 | 995.95 | 964.7 | 964.7 | 993.5 | 28.80 | 2.99 | 149248 | 14.83 | 1578.7 | 758.7 | 2026-01-22 15:59:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 398.45 | 403.85 | 369.85 | 396.55 | 373.55 | -23.00 | -5.80 | 18017001 | 673.03 | 795.4 | 69 | 2026-01-22 16:00:00 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 229.21 | 229.85 | 226.3 | 229.21 | 227.32 | -1.89 | -0.82 | 132371 | 3.01 | 355 | 218.2 | 2026-01-22 15:59:59 |
| KEI Industries Ltd. | KEI | 3990 | 3990 | 3728.7 | 3939.3 | 3848.4 | -90.90 | -2.31 | 1265952 | 487.19 | 5039.7 | 1337 | 2026-01-22 15:47:30 |
| KPIT Technologies Ltd. | KPITTECH | 1132 | 1141.2 | 1105.4 | 1114.9 | 1109.2 | -5.70 | -0.51 | 497662 | 55.20 | 1928.7 | 521.05 | 2026-01-22 16:10:53 |
| L&T Finance Ltd. | LTF | 288 | 290.05 | 283.8 | 281.35 | 287.3 | 5.95 | 2.11 | 8091520 | 232.47 | 329.45 | 72 | 2026-01-22 15:58:39 |
| L&T Technology Services Ltd. | LTTS | 3904.9 | 3936.8 | 3841 | 3898.7 | 3881.4 | -17.30 | -0.44 | 51999 | 20.18 | 6000 | 3215.85 | 2026-01-22 15:55:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1003 | 1021.4 | 986.1 | 987.9 | 1005.8 | 17.90 | 1.81 | 4268831 | 429.36 | 1141 | 278.85 | 2026-01-22 15:58:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513 | 519 | 509.85 | 506.85 | 517.1 | 10.25 | 2.02 | 2394517 | 123.82 | 826.75 | 315.1 | 2026-01-22 15:59:56 |
| Linde India Ltd. | LINDEINDIA | 5937 | 6003.5 | 5868.5 | 5898.5 | 5981.5 | 83.00 | 1.41 | 14246 | 8.52 | 9935.05 | 2933 | 2026-01-22 15:55:52 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1153.1 | 1177.8 | 1145.7 | 1142.2 | 1152.1 | 9.90 | 0.87 | 222480 | 25.63 | 1612 | 492 | 2026-01-22 15:59:59 |
| Lodha Developers Ltd. | LODHA | 980.5 | 988.5 | 937 | 980.2 | 945.5 | -34.70 | -3.54 | 2425976 | 229.38 | 1649.95 | 355.5 | 2026-01-22 16:10:53 |
| Lupin Ltd. | LUPIN | 2149 | 2188.7 | 2147.1 | 2140.7 | 2163.2 | 22.50 | 1.05 | 635760 | 137.53 | 2402.9 | 623 | 2026-01-22 15:59:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 354.95 | 362.5 | 353 | 349.65 | 360.45 | 10.80 | 3.09 | 1165187 | 42.00 | 410 | 176.1 | 2026-01-22 15:58:38 |
| Mankind Pharma Ltd. | MANKIND | 2111 | 2151.9 | 2104.6 | 2099.1 | 2147 | 47.90 | 2.28 | 429287 | 92.17 | 3054.8 | 1242 | 2026-01-22 15:59:59 |
| Max Financial Services Ltd. | MFSL | 1619.8 | 1642.8 | 1609.4 | 1619.8 | 1627.7 | 7.90 | 0.49 | 403089 | 65.61 | 1752.2 | 599.1 | 2026-01-22 15:55:48 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1010 | 1013.4 | 990.5 | 1004.2 | 998.8 | -5.40 | -0.54 | 2529564 | 252.65 | 1314.3 | 354.1 | 2026-01-22 15:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2346 | 2379 | 2330.1 | 2331.4 | 2369 | 37.60 | 1.61 | 710190 | 168.24 | 5860 | 278.55 | 2026-01-22 15:58:32 |
| Metro Brands Ltd. | METROBRAND | 1051.8 | 1083.5 | 1026.5 | 1051.8 | 1031.1 | -20.70 | -1.97 | 23276 | 2.40 | 1430 | 736.05 | 2026-01-22 16:00:00 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 45 | 45.12 | 43.73 | 44.49 | 43.93 | -0.56 | -1.26 | 6094958 | 26.78 | 80 | 36.66 | 2026-01-22 15:57:36 |
| Mphasis Ltd. | MPHASIS | 2810 | 2889.9 | 2780.1 | 2798.9 | 2810.1 | 11.20 | 0.40 | 344252 | 96.74 | 3237.95 | 1660.05 | 2026-01-22 15:59:16 |
| MRF Ltd. | MRF | 140200 | 142800 | 140200 | 140050 | 142275 | 2225.00 | 1.59 | 5051 | 71.86 | 163600 | 78689.95 | 2026-01-22 15:53:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3932 | 3945 | 3754.3 | 3906.6 | 3861.9 | -44.70 | -1.14 | 731117 | 282.35 | 4028.3 | 911.25 | 2026-01-22 16:13:47 |
| NHPC Ltd. | NHPC | 76.97 | 77.95 | 76.56 | 76.12 | 77.45 | 1.33 | 1.75 | 10030169 | 77.68 | 118.4 | 33.35 | 2026-01-22 15:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840.95 | 860 | 831 | 833.35 | 842.75 | 9.40 | 1.13 | 434853 | 36.65 | 987.35 | 196.9 | 2026-01-22 15:59:59 |
| NMDC Ltd. | NMDC | 79.03 | 80.45 | 77.84 | 78.64 | 78.23 | -0.41 | -0.52 | 18249016 | 142.76 | 286.35 | 59.53 | 2026-01-22 16:13:47 |
| NTPC Green Energy Ltd. | NTPCGREEN | 89.72 | 91.49 | 89.72 | 89.35 | 91.17 | 1.82 | 2.04 | 2122342 | 19.35 | 2026-01-22 16:13:47 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1515.1 | 1519.9 | 1472 | 1502.6 | 1480.2 | -22.40 | -1.49 | 1544248 | 228.58 | 2343.65 | 790.1 | 2026-01-22 15:58:49 |
| Oil India Ltd. | OIL | 437 | 444.3 | 435.6 | 433.55 | 436.45 | 2.90 | 0.67 | 2200941 | 96.06 | 767.9 | 167.85 | 2026-01-22 15:59:23 |
| One97 Communications Ltd. | PAYTM | 1246.5 | 1266.9 | 1242.3 | 1235.9 | 1260.5 | 24.60 | 1.99 | 2424633 | 305.62 | 1381.8 | 310 | 2026-01-22 15:59:01 |
| Oracle Financial Services Software Ltd. | OFSS | 7845 | 8013.5 | 7841 | 7673.5 | 7897 | 223.50 | 2.91 | 326204 | 257.60 | 13220 | 2883.25 | 2026-01-22 15:59:35 |
| Page Industries Ltd. | PAGEIND | 33305 | 33460 | 32610 | 33110 | 32875 | -235.00 | -0.71 | 33647 | 110.61 | 54349.1 | 31740 | 2026-01-22 15:47:53 |
| Patanjali Foods Ltd. | PATANJALI | 510 | 514.75 | 505.9 | 505 | 511 | 6.00 | 1.19 | 1031760 | 52.72 | 2011 | 493.25 | 2026-01-22 15:59:59 |
| PB Fintech Ltd. | POLICYBZR | 1668 | 1720.4 | 1665 | 1663.7 | 1714.6 | 50.90 | 3.06 | 1494661 | 256.27 | 2246.9 | 356.2 | 2026-01-22 15:59:29 |
| Persistent Systems Ltd. | PERSISTENT | 6336 | 6394 | 6176 | 6242 | 6320.5 | 78.50 | 1.26 | 455070 | 287.63 | 8900 | 3092.05 | 2026-01-22 15:57:48 |
| Petronet LNG Ltd. | PETRONET | 277 | 277.2 | 273.65 | 275.85 | 275.05 | -0.80 | -0.29 | 1401547 | 38.55 | 384.2 | 193.55 | 2026-01-22 15:59:40 |
| PI Industries Ltd. | PIIND | 3115.4 | 3198.7 | 3115.4 | 3112.7 | 3170.4 | 57.70 | 1.85 | 244436 | 77.50 | 4804.05 | 2868.9 | 2026-01-22 15:50:19 |
| Polycab India Ltd. | POLYCAB | 7050 | 7098 | 6980.5 | 6975 | 6999 | 24.00 | 0.34 | 435717 | 304.96 | 7948 | 2310 | 2026-01-22 16:13:47 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 444 | 449 | 437 | 439.6 | 447.7 | 8.10 | 1.84 | 1168503 | 52.31 | 570.4 | 243 | 2026-01-22 16:13:47 |
| Premier Energies Ltd. | PREMIERENE | 730.4 | 758.2 | 720 | 711.2 | 739.75 | 28.55 | 4.01 | 4916795 | 363.72 | 2026-01-22 16:13:47 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1452 | 1452 | 1410 | 1439.1 | 1422.6 | -16.50 | -1.15 | 417800 | 59.44 | 2074.8 | 391 | 2026-01-22 15:54:12 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12050 | 12298 | 11950 | 11926 | 12255 | 329.00 | 2.76 | 2351 | 2.88 | 18490 | 11855 | 2026-01-22 15:53:53 |
| Rail Vikas Nigam Ltd. | RVNL | 322.6 | 330.5 | 319.35 | 317.1 | 329 | 11.90 | 3.75 | 7930048 | 260.90 | 647 | 30.55 | 2026-01-22 15:59:40 |
| SBI Cards And Payment Services Ltd. | SBICARD | 785 | 793.6 | 783 | 783.7 | 789.1 | 5.40 | 0.69 | 1299134 | 102.51 | 1028.65 | 647.95 | 2026-01-22 15:53:43 |
| Schaeffler India Ltd. | SCHAEFFLER | 3592.5 | 3609.3 | 3518.4 | 3563.3 | 3565.7 | 2.40 | 0.07 | 38465 | 13.72 | 4951 | 2555.55 | 2026-01-22 15:46:12 |
| SJVN Ltd. | SJVN | 73.2 | 73.2 | 71.96 | 71.37 | 72.52 | 1.15 | 1.61 | 3680823 | 26.69 | 170.5 | 27.9 | 2026-01-22 15:59:59 |
| SKF India Ltd. | SKFINDIA | 1777.5 | 1807.1 | 1750.3 | 1771.4 | 1765.7 | -5.70 | -0.32 | 53409 | 9.43 | 7350 | 1720 | 2026-01-22 15:56:09 |
| Solar Industries India Ltd. | SOLARINDS | 12571 | 12997 | 12571 | 12539 | 12901 | 362.00 | 2.89 | 137703 | 177.65 | 17820 | 3110 | 2026-01-22 15:53:26 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 450 | 472.1 | 446.1 | 444.45 | 469.1 | 24.65 | 5.55 | 2758332 | 129.39 | 768.65 | 380 | 2026-01-22 15:57:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 435.85 | 439.95 | 433.6 | 435.85 | 435.75 | -0.10 | -0.02 | 230239 | 10.03 | 780 | 327.3 | 2026-01-22 15:54:20 |
| Steel Authority Of India Ltd. | SAIL | 148.05 | 153.9 | 148.05 | 146.45 | 151.65 | 5.20 | 3.55 | 45852758 | 695.36 | 175.35 | 73.2 | 2026-01-22 16:13:47 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 420.1 | 442.95 | 415.05 | 416.35 | 439.45 | 23.10 | 5.55 | 264328 | 11.62 | 665 | 341.8 | 2026-01-22 15:49:44 |
| Sun TV Network Ltd. | SUNTV | 547.2 | 554.05 | 545 | 544.35 | 551.85 | 7.50 | 1.38 | 69785 | 3.85 | 921 | 393.8 | 2026-01-22 15:49:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5048 | 5082 | 4975 | 5044 | 5067 | 23.00 | 0.46 | 97742 | 49.53 | 5535.85 | 1976.25 | 2026-01-22 15:55:50 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 939.45 | 943.8 | 922 | 930.5 | 932.4 | 1.90 | 0.20 | 35481 | 3.31 | 1505.95 | 800.1 | 2026-01-22 15:47:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3341.9 | 3500.8 | 3322 | 3348.7 | 3487.8 | 139.10 | 4.15 | 536820 | 187.23 | 6460 | 1820 | 2026-01-22 15:55:30 |
| Suzlon Energy Ltd. | SUZLON | 46.4 | 47.2 | 45.75 | 45.53 | 46.99 | 1.46 | 3.21 | 56239464 | 264.27 | 86.04 | 6.6 | 2026-01-22 15:59:59 |
| Syngene International Ltd. | SYNGENE | 606.65 | 609 | 588 | 600.85 | 592.6 | -8.25 | -1.37 | 982067 | 58.20 | 960.6 | 535.1 | 2026-01-22 15:58:43 |
| Tata Chemicals Ltd. | TATACHEM | 706.95 | 734.45 | 702 | 693.8 | 729.65 | 35.85 | 5.17 | 1029825 | 75.14 | 1247.35 | 692 | 2026-01-22 15:57:47 |
| Tata Communications Ltd. | TATACOMM | 1600 | 1658.9 | 1529.6 | 1617.8 | 1547.9 | -69.90 | -4.32 | 2035590 | 315.09 | 2175 | 1070.35 | 2026-01-22 15:59:37 |
| Tata Elxsi Ltd. | TATAELXSI | 5375 | 5547.5 | 5373 | 5347.5 | 5464 | 116.50 | 2.18 | 377733 | 206.39 | 10760 | 4700 | 2026-01-22 15:59:09 |
| Tata Investment Corporation Ltd. | TATAINVEST | 625 | 631.9 | 615 | 620.25 | 619.9 | -0.35 | -0.06 | 348913 | 21.63 | 11847 | 613.45 | 2026-01-22 15:57:29 |
| Tata Technologies Ltd. | TATATECH | 645.5 | 663.35 | 645.5 | 643.75 | 652.15 | 8.40 | 1.30 | 795469 | 51.88 | 2026-01-22 16:10:53 | ||
| The Federal Bank Ltd. | FEDERALBNK | 280.05 | 287.2 | 278.2 | 276.1 | 282.2 | 6.10 | 2.21 | 16816171 | 474.55 | 287.2 | 105.2 | 2026-01-22 15:59:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 800 | 811.55 | 798.3 | 792.1 | 805.4 | 13.30 | 1.68 | 97563 | 7.86 | 1187 | 104 | 2026-01-22 15:59:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 660 | 664.65 | 648.45 | 653.6 | 656.55 | 2.95 | 0.45 | 5736453 | 376.63 | 894.9 | 263.35 | 2026-01-22 15:59:58 |
| The New India Assurance Company Ltd. | NIACL | 144 | 146.9 | 143.65 | 142.68 | 146.5 | 3.82 | 2.68 | 269501 | 3.95 | 324.7 | 82.5 | 2026-01-22 15:59:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1754.5 | 1794.8 | 1745.4 | 1746.7 | 1768.2 | 21.50 | 1.23 | 556275 | 98.36 | 4137 | 1186.4 | 2026-01-22 15:54:33 |
| The Ramco Cements Ltd. | RAMCOCEM | 1087 | 1087 | 1069.2 | 1083.3 | 1082.6 | -0.70 | -0.06 | 166351 | 18.01 | 1209 | 634.05 | 2026-01-22 16:00:00 |
| Thermax Ltd. | THERMAX | 2934.9 | 2947.5 | 2897.7 | 2929.4 | 2908.3 | -21.10 | -0.72 | 44056 | 12.81 | 5839.95 | 1830.65 | 2026-01-22 15:54:23 |
| Timken India Ltd. | TIMKEN | 3068 | 3129 | 3002 | 3056.8 | 3034.3 | -22.50 | -0.74 | 31466 | 9.55 | 4817.9 | 2202 | 2026-01-22 15:55:50 |
| Torrent Power Ltd. | TORNTPOWER | 1304.5 | 1326.4 | 1303.1 | 1300.2 | 1321.4 | 21.20 | 1.63 | 158032 | 20.88 | 2037 | 430.85 | 2026-01-22 15:52:06 |
| Tube Investments of India Ltd. | TIINDIA | 2275.1 | 2312.7 | 2262.1 | 2272.9 | 2296.8 | 23.90 | 1.05 | 289717 | 66.54 | 4810.8 | 2034.05 | 2026-01-22 15:59:44 |
| Union Bank Of India | UNIONBANK | 174.65 | 177.66 | 174 | 172.47 | 174.78 | 2.31 | 1.34 | 17020104 | 297.48 | 182.9 | 38.3 | 2026-01-22 15:59:59 |
| United Breweries Ltd. | UBL | 1446 | 1451 | 1428.2 | 1450.1 | 1443.6 | -6.50 | -0.45 | 162520 | 23.46 | 2299.7 | 1353.5 | 2026-01-22 15:52:04 |
| UNO Minda Ltd. | UNOMINDA | 1140 | 1179.3 | 1134.4 | 1128.4 | 1173.5 | 45.10 | 4.00 | 715042 | 83.91 | 1382 | 435 | 2026-01-22 15:59:59 |
| UPL Ltd. | UPL | 699.05 | 710.5 | 688.45 | 691.7 | 700.5 | 8.80 | 1.27 | 3505671 | 245.57 | 812.2 | 451.85 | 2026-01-22 15:59:59 |
| Vedant Fashions Ltd. | MANYAVAR | 490.1 | 496 | 483.05 | 486.45 | 486.35 | -0.10 | -0.02 | 75913 | 3.69 | 1512 | 481 | 2026-01-22 15:59:59 |
| Vishal Mega Mart Ltd. | VMM | 123.59 | 125.25 | 121.8 | 122.42 | 124.22 | 1.80 | 1.47 | 8317970 | 103.33 | 2026-01-22 15:57:10 | ||
| Vodafone Idea Ltd. | IDEA | 10.29 | 10.37 | 10.1 | 10.12 | 10.18 | 0.06 | 0.59 | 533354101 | 542.95 | 19.18 | 5.7 | 2026-01-22 15:59:48 |
| Voltas Ltd. | VOLTAS | 1304 | 1313 | 1274.9 | 1290.6 | 1293.5 | 2.90 | 0.22 | 740297 | 95.76 | 1944.9 | 737.2 | 2026-01-22 15:59:59 |
| Waaree Energies Ltd. | WAAREEENER | 2565 | 2740 | 2560 | 2419 | 2641.7 | 222.70 | 9.21 | 9970347 | 2633.87 | 2026-01-22 16:13:47 | ||
| Yes Bank Ltd. | YESBANK | 21.89 | 22.05 | 21.55 | 21.66 | 21.63 | -0.03 | -0.14 | 93938702 | 203.19 | 32.85 | 14.4 | 2026-01-22 16:13:47 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82.74 | 86.35 | 82.74 | 81.57 | 85.07 | 3.50 | 4.29 | 13538686 | 115.17 | 292 | 81 | 2026-01-22 16:13:47 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13773 | 14049 | 13701 | 13773 | 13837 | 64.00 | 0.46 | 20770 | 28.74 | 18250 | 8638.55 | 2026-01-22 15:55:52 |