Select Exchange & Index:
NIFTYMIDCAP150
21008.55
updated on: 23-Jan-2026 [16:14]
Advances - 31 |
Declines - 135 |
Unchanged - 0
Overview
| Open | 21451.75 | Prev. Close | 21376.00 |
|---|---|---|---|
| Day High | 21453.75 | 52 Week High | 22650.05 |
| Day Low | 20976.00 | 52 Week Low | 17269.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1106.3 | 1112.3 | 6.00 | 0.54 |
| Abbott India Ltd. | 27725 | 27780 | 55.00 | 0.20 |
| Aditya Birla Capital Ltd. | 354.5 | 354.65 | 0.15 | 0.04 |
| APL Apollo Tubes Ltd. | 1976 | 2020.2 | 44.20 | 2.24 |
| Ashok Leyland Ltd. | 190.28 | 192.98 | 2.70 | 1.42 |
| Bandhan Bank Ltd. | 142.46 | 149.33 | 6.87 | 4.82 |
| Bayer CropScience Ltd. | 4365.7 | 4385.2 | 19.50 | 0.45 |
| Carborundum Universal Ltd. | 814.9 | 818.2 | 3.30 | 0.40 |
| Emami Ltd. | 502.55 | 504.45 | 1.90 | 0.38 |
| Fortis Healthcare Ltd. | 841.45 | 844 | 2.55 | 0.30 |
| Hindustan Zinc Ltd. | 668.25 | 698.7 | 30.45 | 4.56 |
| KPIT Technologies Ltd. | 1109.2 | 1114.5 | 5.30 | 0.48 |
| L&T Finance Ltd. | 287.3 | 294.35 | 7.05 | 2.45 |
| Laurus Labs Ltd. | 1005.8 | 1016.4 | 10.60 | 1.05 |
| Mahindra & Mahindra Financial Services Ltd. | 360.45 | 360.65 | 0.20 | 0.06 |
| Max Healthcare Institute Ltd. | 998.8 | 1004 | 5.20 | 0.52 |
| Muthoot Finance Ltd. | 3861.9 | 3871.6 | 9.70 | 0.25 |
| Oracle Financial Services Software Ltd. | 7897 | 7956 | 59.00 | 0.75 |
| Page Industries Ltd. | 32875 | 32880 | 5.00 | 0.02 |
| Patanjali Foods Ltd. | 511 | 511.5 | 0.50 | 0.10 |
| Petronet LNG Ltd. | 275.05 | 278.1 | 3.05 | 1.11 |
| PI Industries Ltd. | 3170.4 | 3175.8 | 5.40 | 0.17 |
| Schaeffler India Ltd. | 3565.7 | 3616.4 | 50.70 | 1.42 |
| Sun TV Network Ltd. | 551.85 | 563.95 | 12.10 | 2.19 |
| Supreme Industries Ltd. | 3487.8 | 3488.5 | 0.70 | 0.02 |
| Tata Communications Ltd. | 1547.9 | 1560.2 | 12.30 | 0.79 |
| Tata Technologies Ltd. | 652.15 | 654.2 | 2.05 | 0.31 |
| Thermax Ltd. | 2908.3 | 2920.6 | 12.30 | 0.42 |
| UPL Ltd. | 700.5 | 702.55 | 2.05 | 0.29 |
| Vishal Mega Mart Ltd. | 124.22 | 124.76 | 0.54 | 0.43 |
| Voltas Ltd. | 1293.5 | 1315.4 | 21.90 | 1.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33900 | 33315 | -585.00 | -1.73 |
| ACC Ltd. | 1728.2 | 1669.1 | -59.10 | -3.42 |
| Aditya Birla Fashion and Retail Ltd. | 63.69 | 61.96 | -1.73 | -2.72 |
| AIA Engineering Ltd. | 3758.2 | 3729.9 | -28.30 | -0.75 |
| Ajanta Pharma Ltd. | 2717.6 | 2699.6 | -18.00 | -0.66 |
| Alkem Laboratories Ltd. | 5758.5 | 5750.5 | -8.00 | -0.14 |
| Apar Industries Ltd. | 7214.5 | 7033 | -181.50 | -2.52 |
| Apollo Tyres Ltd. | 503.85 | 499.2 | -4.65 | -0.92 |
| Astral Ltd. | 1413.2 | 1383.9 | -29.30 | -2.07 |
| AU Small Finance Bank Ltd. | 1000.55 | 979.65 | -20.90 | -2.09 |
| Aurobindo Pharma Ltd. | 1145.3 | 1132.5 | -12.80 | -1.12 |
| AWL Agri Business Ltd. | 210.03 | 209.06 | -0.97 | -0.46 |
| Balkrishna Industries Ltd. | 2426.5 | 2408.4 | -18.10 | -0.75 |
| Bank Of India | 166.42 | 159.65 | -6.77 | -4.07 |
| Bank Of Maharashtra | 65.79 | 65.63 | -0.16 | -0.24 |
| Bata India Ltd. | 875.5 | 851.7 | -23.80 | -2.72 |
| Bharat Dynamics Ltd. | 1451.2 | 1408 | -43.20 | -2.98 |
| Bharat Forge Ltd. | 1431.5 | 1408.8 | -22.70 | -1.59 |
| Bharat Heavy Electricals Ltd. | 251.55 | 242.5 | -9.05 | -3.60 |
| Biocon Ltd. | 373 | 366.2 | -6.80 | -1.82 |
| Blue Star Ltd. | 1709.3 | 1698.1 | -11.20 | -0.66 |
| BSE Ltd. | 2708.6 | 2697 | -11.60 | -0.43 |
| CG Power and Industrial Solutions Ltd. | 574.25 | 549.1 | -25.15 | -4.38 |
| Cochin Shipyard Ltd. | 1498.2 | 1485 | -13.20 | -0.88 |
| Coforge Ltd. | 1687.7 | 1636.4 | -51.30 | -3.04 |
| Colgate-Palmolive (India) Ltd. | 2179.6 | 2166.3 | -13.30 | -0.61 |
| Container Corporation Of India Ltd. | 494.35 | 479.75 | -14.60 | -2.95 |
| Coromandel International Ltd. | 2280.2 | 2247.9 | -32.30 | -1.42 |
| CRISIL Ltd. | 4540.1 | 4491.4 | -48.70 | -1.07 |
| Cummins India Ltd. | 4067.8 | 3930.4 | -137.40 | -3.38 |
| Dalmia Bharat Ltd. | 2143.7 | 2084.9 | -58.80 | -2.74 |
| Deepak Nitrite Ltd. | 1600.2 | 1574.6 | -25.60 | -1.60 |
| Delhivery Ltd. | 389.85 | 387.1 | -2.75 | -0.71 |
| Devyani International Ltd. | 120.35 | 114.59 | -5.76 | -4.79 |
| Dixon Technologies (India) Ltd. | 10512 | 10435 | -77.00 | -0.73 |
| Dr. Lal Pathlabs Ltd. | 1417.9 | 1376.4 | -41.50 | -2.93 |
| Endurance Technologies Ltd. | 2406.8 | 2357 | -49.80 | -2.07 |
| Escorts Kubota Ltd. | 3553.3 | 3500.4 | -52.90 | -1.49 |
| FSN E-Commerce Ventures Ltd. | 239.45 | 234.7 | -4.75 | -1.98 |
| General Insurance Corporation of India | 378.7 | 370.6 | -8.10 | -2.14 |
| Gland Pharma Ltd. | 1723.3 | 1682.5 | -40.80 | -2.37 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2380.2 | 2313.4 | -66.80 | -2.81 |
| Glenmark Pharmaceuticals Ltd. | 1997.2 | 1967.7 | -29.50 | -1.48 |
| Global Health Ltd. | 1064.4 | 1030 | -34.40 | -3.23 |
| GMR Airports Ltd. | 95.1 | 91.21 | -3.89 | -4.09 |
| Godrej Industries Ltd. | 1005.1 | 974.7 | -30.40 | -3.02 |
| Godrej Properties Ltd. | 1620.4 | 1541.2 | -79.20 | -4.89 |
| Grindwell Norton Ltd. | 1559 | 1544.9 | -14.10 | -0.90 |
| Gujarat Fluorochemicals Ltd. | 3250.1 | 3127.2 | -122.90 | -3.78 |
| Gujarat Gas Ltd. | 406.75 | 404.95 | -1.80 | -0.44 |
| HDFC Asset Management Company Ltd. | 2498.9 | 2429.7 | -69.20 | -2.77 |
| Hindustan Petroleum Corporation Ltd. | 427.7 | 414.85 | -12.85 | -3.00 |
| Hitachi Energy India Ltd. | 16847 | 16501 | -346.00 | -2.05 |
| Honeywell Automation India Ltd. | 32390 | 31375 | -1015.00 | -3.13 |
| ICICI Prudential Life Insurance Company Ltd. | 653.15 | 638.7 | -14.45 | -2.21 |
| IDBI Bank Ltd. | 100.01 | 97.42 | -2.59 | -2.59 |
| IDFC First Bank Ltd. | 84.2 | 82.99 | -1.21 | -1.44 |
| Indian Bank | 896.75 | 876.45 | -20.30 | -2.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 628.85 | 617.8 | -11.05 | -1.76 |
| Indian Renewable Energy Development Agency Ltd. | 129.93 | 129.75 | -0.18 | -0.14 |
| Indraprastha Gas Ltd. | 179.52 | 174.86 | -4.66 | -2.60 |
| Indus Towers Ltd. | 419.2 | 412.85 | -6.35 | -1.51 |
| Ipca Laboratories Ltd. | 1485.6 | 1462.8 | -22.80 | -1.53 |
| ITC Hotels Ltd. | 184.8 | 183.1 | -1.70 | -0.92 |
| Jindal Stainless Ltd. | 756.95 | 745.95 | -11.00 | -1.45 |
| JK Cement Ltd. | 5569.5 | 5536.5 | -33.00 | -0.59 |
| JSW Energy Ltd. | 492.35 | 477.65 | -14.70 | -2.99 |
| JSW Infrastructure Ltd. | 265.4 | 256.35 | -9.05 | -3.41 |
| Jubilant FoodWorks Ltd. | 501 | 492.6 | -8.40 | -1.68 |
| K.P.R. Mill Ltd. | 859.8 | 848.9 | -10.90 | -1.27 |
| Kajaria Ceramics Ltd. | 993.5 | 934.15 | -59.35 | -5.97 |
| Kalyan Jewellers India Ltd. | 373.55 | 367.2 | -6.35 | -1.70 |
| Kansai Nerolac Paints Ltd. | 227.32 | 227.08 | -0.24 | -0.11 |
| KEI Industries Ltd. | 3848.4 | 3807.2 | -41.20 | -1.07 |
| L&T Technology Services Ltd. | 3881.4 | 3837.9 | -43.50 | -1.12 |
| LIC Housing Finance Ltd. | 517.1 | 506.45 | -10.65 | -2.06 |
| Linde India Ltd. | 5981.5 | 5863.5 | -118.00 | -1.97 |
| Lloyds Metals & Energy Ltd. | 1152.1 | 1115.5 | -36.60 | -3.18 |
| Lodha Developers Ltd. | 945.5 | 900.3 | -45.20 | -4.78 |
| Lupin Ltd. | 2163.2 | 2137.2 | -26.00 | -1.20 |
| Mankind Pharma Ltd. | 2147 | 2107.6 | -39.40 | -1.84 |
| Max Financial Services Ltd. | 1627.7 | 1599 | -28.70 | -1.76 |
| Mazagon Dock Shipbuilders Ltd. | 2369 | 2301.8 | -67.20 | -2.84 |
| Metro Brands Ltd. | 1031.1 | 1021.3 | -9.80 | -0.95 |
| Motherson Sumi Wiring India Ltd. | 43.93 | 42.98 | -0.95 | -2.16 |
| Mphasis Ltd. | 2810.1 | 2752.8 | -57.30 | -2.04 |
| MRF Ltd. | 142275 | 137475 | -4800.00 | -3.37 |
| NHPC Ltd. | 77.45 | 75.25 | -2.20 | -2.84 |
| Nippon Life India Asset Management Ltd. | 842.75 | 823.95 | -18.80 | -2.23 |
| NMDC Ltd. | 78.23 | 76.36 | -1.87 | -2.39 |
| NTPC Green Energy Ltd. | 91.17 | 90.12 | -1.05 | -1.15 |
| Oberoi Realty Ltd. | 1480.2 | 1462.8 | -17.40 | -1.18 |
| Oil India Ltd. | 436.45 | 435.7 | -0.75 | -0.17 |
| One97 Communications Ltd. | 1260.5 | 1138.8 | -121.70 | -9.65 |
| PB Fintech Ltd. | 1714.6 | 1673.9 | -40.70 | -2.37 |
| Persistent Systems Ltd. | 6320.5 | 6155 | -165.50 | -2.62 |
| Polycab India Ltd. | 6999 | 6722 | -277.00 | -3.96 |
| Poonawalla Fincorp Ltd. | 447.7 | 414.4 | -33.30 | -7.44 |
| Premier Energies Ltd. | 739.75 | 706.7 | -33.05 | -4.47 |
| Prestige Estates Projects Ltd. | 1422.6 | 1386.7 | -35.90 | -2.52 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12255 | 12157 | -98.00 | -0.80 |
| Rail Vikas Nigam Ltd. | 329 | 325.15 | -3.85 | -1.17 |
| SBI Cards And Payment Services Ltd. | 789.1 | 770.55 | -18.55 | -2.35 |
| SJVN Ltd. | 72.52 | 70.86 | -1.66 | -2.29 |
| SKF India Ltd. | 1765.7 | 1744.2 | -21.50 | -1.22 |
| Solar Industries India Ltd. | 12901 | 12658 | -243.00 | -1.88 |
| Sona BLW Precision Forgings Ltd. | 469.1 | 456.1 | -13.00 | -2.77 |
| Star Health and Allied Insurance Company Ltd. | 435.75 | 425.15 | -10.60 | -2.43 |
| Steel Authority Of India Ltd. | 151.65 | 149.03 | -2.62 | -1.73 |
| Sumitomo Chemical India Ltd. | 439.45 | 418.85 | -20.60 | -4.69 |
| Sundaram Finance Ltd. | 5067 | 5029.5 | -37.50 | -0.74 |
| Sundram Fasteners Ltd. | 932.4 | 910.5 | -21.90 | -2.35 |
| Suzlon Energy Ltd. | 46.99 | 45.7 | -1.29 | -2.75 |
| Syngene International Ltd. | 592.6 | 543.8 | -48.80 | -8.23 |
| Tata Chemicals Ltd. | 729.65 | 713.5 | -16.15 | -2.21 |
| Tata Elxsi Ltd. | 5464 | 5409.5 | -54.50 | -1.00 |
| Tata Investment Corporation Ltd. | 619.9 | 603.8 | -16.10 | -2.60 |
| The Federal Bank Ltd. | 282.2 | 278.55 | -3.65 | -1.29 |
| The Fertilisers And Chemicals Travancore Ltd. | 805.4 | 781.95 | -23.45 | -2.91 |
| The Indian Hotels Company Ltd. | 656.55 | 645.8 | -10.75 | -1.64 |
| The New India Assurance Company Ltd. | 146.5 | 143.42 | -3.08 | -2.10 |
| The Phoenix Mills Ltd. | 1768.2 | 1726.5 | -41.70 | -2.36 |
| The Ramco Cements Ltd. | 1082.6 | 1055 | -27.60 | -2.55 |
| Timken India Ltd. | 3034.3 | 3030.4 | -3.90 | -0.13 |
| Torrent Power Ltd. | 1321.4 | 1270.7 | -50.70 | -3.84 |
| Tube Investments of India Ltd. | 2296.8 | 2219.4 | -77.40 | -3.37 |
| Union Bank Of India | 174.78 | 172.77 | -2.01 | -1.15 |
| United Breweries Ltd. | 1443.6 | 1441.5 | -2.10 | -0.15 |
| UNO Minda Ltd. | 1173.5 | 1134.1 | -39.40 | -3.36 |
| Vedant Fashions Ltd. | 486.35 | 484.5 | -1.85 | -0.38 |
| Vodafone Idea Ltd. | 10.18 | 9.93 | -0.25 | -2.46 |
| Waaree Energies Ltd. | 2641.7 | 2607 | -34.70 | -1.31 |
| Yes Bank Ltd. | 21.63 | 20.92 | -0.71 | -3.28 |
| Zee Entertainment Enterprises Ltd. | 85.07 | 81.39 | -3.68 | -4.33 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13837 | 13557 | -280.00 | -2.02 |
Market Stats
Advances
31
Declines
135
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.9 | 1134.1 | 1100.2 | 1106.3 | 1112.3 | 6.00 | 0.54 | 1476232 | 164.20 | 1318 | 395.1 | 2026-01-23 15:47:24 |
| 3M India Ltd. | 3MINDIA | 33900 | 34100 | 33225 | 33900 | 33315 | -585.00 | -1.73 | 1691 | 5.63 | 40856.5 | 21300.45 | 2026-01-23 15:56:08 |
| Abbott India Ltd. | ABBOTINDIA | 27850 | 28100 | 27555 | 27725 | 27780 | 55.00 | 0.20 | 3524 | 9.79 | 37000 | 17325 | 2026-01-23 15:53:02 |
| ACC Ltd. | ACC | 1728.2 | 1729 | 1663.9 | 1728.2 | 1669.1 | -59.10 | -3.42 | 291265 | 48.62 | 2844 | 1592.35 | 2026-01-23 15:58:51 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 354.55 | 358 | 351.6 | 354.5 | 354.65 | 0.15 | 0.04 | 1785756 | 63.33 | 369.3 | 105.3 | 2026-01-23 13:09:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64 | 64.18 | 61.95 | 63.69 | 61.96 | -1.73 | -2.72 | 3974276 | 24.62 | 364.4 | 61.88 | 2026-01-23 13:09:55 |
| AIA Engineering Ltd. | AIAENG | 3769.5 | 3785.3 | 3706.5 | 3758.2 | 3729.9 | -28.30 | -0.75 | 58062 | 21.66 | 4949.95 | 2383.5 | 2026-01-23 15:56:40 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2715 | 2717.4 | 2672.1 | 2717.6 | 2699.6 | -18.00 | -0.66 | 73196 | 19.76 | 3485 | 1111.6 | 2026-01-23 15:55:50 |
| Alkem Laboratories Ltd. | ALKEM | 5785 | 5811.5 | 5724 | 5758.5 | 5750.5 | -8.00 | -0.14 | 77302 | 44.45 | 6439.9 | 2855 | 2026-01-23 15:52:01 |
| Apar Industries Ltd. | APARINDS | 7230 | 7238 | 7002.5 | 7214.5 | 7033 | -181.50 | -2.52 | 46427 | 32.65 | 11750 | 1153 | 2026-01-23 15:57:27 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2000 | 2070.6 | 2000 | 1976 | 2020.2 | 44.20 | 2.24 | 1672604 | 337.90 | 2070.6 | 941 | 2026-01-23 13:09:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 503 | 510.25 | 497 | 503.85 | 499.2 | -4.65 | -0.92 | 598625 | 29.88 | 584.9 | 225.45 | 2026-01-23 15:59:36 |
| Ashok Leyland Ltd. | ASHOKLEY | 192 | 199.21 | 190 | 190.28 | 192.98 | 2.70 | 1.42 | 32467563 | 626.56 | 264.65 | 114.96 | 2026-01-23 15:59:58 |
| Astral Ltd. | ASTRAL | 1413 | 1425.3 | 1378 | 1413.2 | 1383.9 | -29.30 | -2.07 | 418236 | 57.88 | 2454 | 1232.3 | 2026-01-23 15:59:00 |
| AU Small Finance Bank Ltd. | AUBANK | 1005 | 1006.9 | 978.85 | 1000.55 | 979.65 | -20.90 | -2.09 | 1836756 | 179.94 | 1029.95 | 478.35 | 2026-01-23 13:09:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1145.3 | 1150.5 | 1120.8 | 1145.3 | 1132.5 | -12.80 | -1.12 | 511867 | 57.97 | 1592 | 397.2 | 2026-01-23 15:58:31 |
| AWL Agri Business Ltd. | AWL | 211.51 | 211.51 | 207.94 | 210.03 | 209.06 | -0.97 | -0.46 | 997078 | 20.84 | 841.7 | 205.42 | 2026-01-23 15:59:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2437 | 2437 | 2396.6 | 2426.5 | 2408.4 | -18.10 | -0.75 | 45883 | 11.05 | 3375 | 1796.3 | 2026-01-23 15:59:36 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.2 | 152.15 | 145.1 | 142.46 | 149.33 | 6.87 | 4.82 | 66066666 | 986.57 | 314.8 | 128.16 | 2026-01-23 16:00:00 |
| Bank Of India | BANKINDIA | 166.16 | 166.3 | 159.06 | 166.42 | 159.65 | -6.77 | -4.07 | 15396336 | 245.80 | 168.4 | 45.85 | 2026-01-23 15:59:45 |
| Bank Of Maharashtra | MAHABANK | 66.1 | 67.35 | 65.1 | 65.79 | 65.63 | -0.16 | -0.24 | 27511949 | 180.56 | 73.5 | 16.9 | 2026-01-23 15:59:41 |
| Bata India Ltd. | BATAINDIA | 884.9 | 884.9 | 845 | 875.5 | 851.7 | -23.80 | -2.72 | 105440 | 8.98 | 1989 | 845 | 2026-01-23 15:59:33 |
| Bayer CropScience Ltd. | BAYERCROP | 4385 | 4400 | 4365 | 4365.7 | 4385.2 | 19.50 | 0.45 | 11425 | 5.01 | 7196.85 | 3920.45 | 2026-01-23 15:54:56 |
| Bharat Dynamics Ltd. | BDL | 1454 | 1457.5 | 1404 | 1451.2 | 1408 | -43.20 | -2.98 | 826325 | 116.35 | 2958 | 785.75 | 2026-01-23 15:59:38 |
| Bharat Forge Ltd. | BHARATFORG | 1435 | 1444.5 | 1398.7 | 1431.5 | 1408.8 | -22.70 | -1.59 | 650137 | 91.59 | 1804.5 | 677.35 | 2026-01-23 15:57:04 |
| Bharat Heavy Electricals Ltd. | BHEL | 255.55 | 255.55 | 241.65 | 251.55 | 242.5 | -9.05 | -3.60 | 6847147 | 166.04 | 335.35 | 51.35 | 2026-01-23 15:59:34 |
| Biocon Ltd. | BIOCON | 372.55 | 375.8 | 365.15 | 373 | 366.2 | -6.80 | -1.82 | 1896911 | 69.46 | 424.95 | 191.55 | 2026-01-23 15:59:10 |
| Blue Star Ltd. | BLUESTARCO | 1709.3 | 1745 | 1690.6 | 1709.3 | 1698.1 | -11.20 | -0.66 | 346663 | 58.87 | 2417 | 493.5 | 2026-01-23 15:54:57 |
| BSE Ltd. | BSE | 2722 | 2742 | 2685 | 2708.6 | 2697 | -11.60 | -0.43 | 1429040 | 385.41 | 7588 | 406.2 | 2026-01-23 13:09:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 814 | 826.2 | 811 | 814.9 | 818.2 | 3.30 | 0.40 | 138631 | 11.34 | 1841.15 | 770.6 | 2026-01-23 15:48:11 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 574 | 576.2 | 547.35 | 574.25 | 549.1 | -25.15 | -4.38 | 3868313 | 212.41 | 874.7 | 212.1 | 2026-01-23 15:59:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1499 | 1504 | 1479 | 1498.2 | 1485 | -13.20 | -0.88 | 252593 | 37.51 | 2979.45 | 329.1 | 2026-01-23 13:09:55 |
| Coforge Ltd. | COFORGE | 1673.9 | 1710 | 1629.4 | 1687.7 | 1636.4 | -51.30 | -3.04 | 3575484 | 585.09 | 10026.8 | 1525 | 2026-01-23 15:59:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185 | 2185.9 | 2158 | 2179.6 | 2166.3 | -13.30 | -0.61 | 342718 | 74.24 | 3890 | 1434.6 | 2026-01-23 15:56:15 |
| Container Corporation Of India Ltd. | CONCOR | 495.95 | 497.85 | 478 | 494.35 | 479.75 | -14.60 | -2.95 | 2067105 | 99.17 | 1180 | 478 | 2026-01-23 15:58:20 |
| Coromandel International Ltd. | COROMANDEL | 2284 | 2290 | 2232.5 | 2280.2 | 2247.9 | -32.30 | -1.42 | 352674 | 79.28 | 2718.9 | 838 | 2026-01-23 15:55:58 |
| CRISIL Ltd. | CRISIL | 4540.1 | 4564.8 | 4477.5 | 4540.1 | 4491.4 | -48.70 | -1.07 | 18690 | 8.39 | 6950 | 2725 | 2026-01-23 15:47:22 |
| Cummins India Ltd. | CUMMINSIND | 4108 | 4108 | 3917.8 | 4067.8 | 3930.4 | -137.40 | -3.38 | 441947 | 173.70 | 4615 | 1103.8 | 2026-01-23 15:59:18 |
| Dalmia Bharat Ltd. | DALBHARAT | 2138 | 2143.9 | 2077.6 | 2143.7 | 2084.9 | -58.80 | -2.74 | 279720 | 58.32 | 2488.9 | 1476.05 | 2026-01-23 15:50:00 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1598.1 | 1615 | 1573.1 | 1600.2 | 1574.6 | -25.60 | -1.60 | 27351 | 4.31 | 3169 | 1514 | 2026-01-23 13:09:56 |
| Delhivery Ltd. | DELHIVERY | 391.95 | 403.4 | 384.75 | 389.85 | 387.1 | -2.75 | -0.71 | 2222806 | 86.04 | 621.95 | 236.53 | 2026-01-23 15:59:10 |
| Devyani International Ltd. | DEVYANI | 121.17 | 121.45 | 114 | 120.35 | 114.59 | -5.76 | -4.79 | 2582161 | 29.59 | 227.5 | 114 | 2026-01-23 15:59:55 |
| Dixon Technologies (India) Ltd. | DIXON | 10575 | 10664 | 10408 | 10512 | 10435 | -77.00 | -0.73 | 342625 | 357.53 | 19148.9 | 2553 | 2026-01-23 13:09:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1425 | 1425 | 1371 | 1417.9 | 1376.4 | -41.50 | -2.93 | 430231 | 59.22 | 3653.95 | 1345.2 | 2026-01-23 15:50:59 |
| Emami Ltd. | EMAMILTD | 502 | 512.6 | 499.05 | 502.55 | 504.45 | 1.90 | 0.38 | 375429 | 18.94 | 860 | 340.55 | 2026-01-23 15:56:08 |
| Endurance Technologies Ltd. | ENDURANCE | 2397.9 | 2409.5 | 2310.5 | 2406.8 | 2357 | -49.80 | -2.07 | 74400 | 17.54 | 3079.9 | 1179 | 2026-01-23 15:55:05 |
| Escorts Kubota Ltd. | ESCORTS | 3553.3 | 3699 | 3471.5 | 3553.3 | 3500.4 | -52.90 | -1.49 | 111960 | 39.19 | 4420 | 1645 | 2026-01-23 15:55:56 |
| Fortis Healthcare Ltd. | FORTIS | 851.95 | 864.45 | 839.3 | 841.45 | 844 | 2.55 | 0.30 | 2332499 | 196.86 | 1104.3 | 245.5 | 2026-01-23 15:59:24 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 241.35 | 241.35 | 233.85 | 239.45 | 234.7 | -4.75 | -1.98 | 7359262 | 172.72 | 273.22 | 114.25 | 2026-01-23 15:59:40 |
| General Insurance Corporation of India | GICRE | 378 | 378.55 | 368.6 | 378.7 | 370.6 | -8.10 | -2.14 | 559088 | 20.72 | 525.5 | 117.4 | 2026-01-23 15:58:44 |
| Gland Pharma Ltd. | GLAND | 1719 | 1719 | 1671.3 | 1723.3 | 1682.5 | -40.80 | -2.37 | 85262 | 14.35 | 2607 | 861 | 2026-01-23 15:54:09 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2381.9 | 2420 | 2307.6 | 2380.2 | 2313.4 | -66.80 | -2.81 | 86873 | 20.10 | 3515.7 | 1227 | 2026-01-23 15:58:34 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2000 | 2022.9 | 1961.8 | 1997.2 | 1967.7 | -29.50 | -1.48 | 424174 | 83.46 | 2284.8 | 361.4 | 2026-01-23 15:43:54 |
| Global Health Ltd. | MEDANTA | 1076 | 1076 | 1021.8 | 1064.4 | 1030 | -34.40 | -3.23 | 104315 | 10.74 | 1513.9 | 390.55 | 2026-01-23 15:59:21 |
| GMR Airports Ltd. | GMRAIRPORT | 95.23 | 95.39 | 90.98 | 95.1 | 91.21 | -3.89 | -4.09 | 9986400 | 91.09 | 110.36 | 33.35 | 2026-01-23 15:59:25 |
| Godrej Industries Ltd. | GODREJIND | 1000 | 1004.6 | 965 | 1005.1 | 974.7 | -30.40 | -3.02 | 38475 | 3.75 | 1390 | 395 | 2026-01-23 15:52:42 |
| Godrej Properties Ltd. | GODREJPROP | 1638 | 1638 | 1532.6 | 1620.4 | 1541.2 | -79.20 | -4.89 | 2461081 | 379.30 | 3402.7 | 1005 | 2026-01-23 15:59:51 |
| Grindwell Norton Ltd. | GRINDWELL | 1564.9 | 1570.3 | 1537 | 1559 | 1544.9 | -14.10 | -0.90 | 14483 | 2.24 | 2960 | 1356.05 | 2026-01-23 15:58:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3260 | 3262.7 | 3085.1 | 3250.1 | 3127.2 | -122.90 | -3.78 | 81929 | 25.62 | 4880.95 | 2476 | 2026-01-23 15:55:23 |
| Gujarat Gas Ltd. | GUJGASLTD | 410 | 410.05 | 398.5 | 406.75 | 404.95 | -1.80 | -0.44 | 288929 | 11.70 | 689.95 | 360.25 | 2026-01-23 15:55:08 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2513 | 2513 | 2420 | 2498.9 | 2429.7 | -69.20 | -2.77 | 417907 | 101.54 | 5934.5 | 1589.5 | 2026-01-23 15:59:42 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 430 | 431.7 | 413.75 | 427.7 | 414.85 | -12.85 | -3.00 | 6140298 | 254.73 | 594.8 | 200.05 | 2026-01-23 15:59:31 |
| Hindustan Zinc Ltd. | HINDZINC | 695 | 710 | 688.05 | 668.25 | 698.7 | 30.45 | 4.56 | 32427217 | 2265.69 | 807.7 | 262.65 | 2026-01-23 15:59:38 |
| Hitachi Energy India Ltd. | POWERINDIA | 16951 | 16964 | 16380 | 16847 | 16501 | -346.00 | -2.05 | 110388 | 182.15 | 22840 | 2840.1 | 2026-01-23 15:56:02 |
| Honeywell Automation India Ltd. | HONAUT | 32645 | 32655 | 31185 | 32390 | 31375 | -1015.00 | -3.13 | 6196 | 19.44 | 59994 | 31025 | 2026-01-23 15:54:47 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 653 | 653 | 636.1 | 653.15 | 638.7 | -14.45 | -2.21 | 744889 | 47.58 | 796.8 | 380.7 | 2026-01-23 15:57:04 |
| IDBI Bank Ltd. | IDBI | 100.12 | 100.74 | 97.05 | 100.01 | 97.42 | -2.59 | -2.59 | 10502667 | 102.32 | 118.38 | 38.65 | 2026-01-23 15:59:44 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.34 | 85.13 | 82.33 | 84.2 | 82.99 | -1.21 | -1.44 | 30120355 | 249.97 | 100.7 | 43.05 | 2026-01-23 15:59:15 |
| Indian Bank | INDIANB | 903.45 | 904.8 | 871.5 | 896.75 | 876.45 | -20.30 | -2.26 | 3266265 | 286.27 | 908 | 173 | 2026-01-23 15:58:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 631 | 638.85 | 615.8 | 628.85 | 617.8 | -11.05 | -1.76 | 1647574 | 101.79 | 1138.9 | 557.1 | 2026-01-23 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 130.51 | 130.99 | 128.73 | 129.93 | 129.75 | -0.18 | -0.14 | 4914752 | 63.77 | 2026-01-23 13:09:59 | ||
| Indraprastha Gas Ltd. | IGL | 179.45 | 179.57 | 174 | 179.52 | 174.86 | -4.66 | -2.60 | 1217336 | 21.29 | 570.35 | 172 | 2026-01-23 15:59:28 |
| Indus Towers Ltd. | INDUSTOWER | 419.2 | 422.15 | 412.25 | 419.2 | 412.85 | -6.35 | -1.51 | 2273735 | 93.87 | 460.35 | 135.15 | 2026-01-23 13:09:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1493 | 1497.5 | 1456 | 1485.6 | 1462.8 | -22.80 | -1.53 | 47636 | 6.97 | 1755.9 | 669.8 | 2026-01-23 15:45:48 |
| ITC Hotels Ltd. | ITCHOTELS | 184.8 | 184.8 | 182.02 | 184.8 | 183.1 | -1.70 | -0.92 | 942427 | 17.26 | 2026-01-23 13:09:55 | ||
| Jindal Stainless Ltd. | JSL | 764 | 764 | 741 | 756.95 | 745.95 | -11.00 | -1.45 | 378056 | 28.20 | 884 | 115.9 | 2026-01-23 15:46:30 |
| JK Cement Ltd. | JKCEMENT | 5611 | 5649.5 | 5469 | 5569.5 | 5536.5 | -33.00 | -0.59 | 110946 | 61.43 | 7565.5 | 2425.25 | 2026-01-23 15:48:15 |
| JSW Energy Ltd. | JSWENERGY | 492 | 492 | 472.5 | 492.35 | 477.65 | -14.70 | -2.99 | 1759170 | 84.03 | 804.9 | 204.65 | 2026-01-23 15:59:38 |
| JSW Infrastructure Ltd. | JSWINFRA | 265.1 | 265.45 | 255.4 | 265.4 | 256.35 | -9.05 | -3.41 | 1274179 | 32.66 | 2026-01-23 15:59:50 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 505 | 505.95 | 490 | 501 | 492.6 | -8.40 | -1.68 | 1831633 | 90.23 | 796.75 | 412.1 | 2026-01-23 15:56:36 |
| K.P.R. Mill Ltd. | KPRMILL | 865 | 865 | 843.1 | 859.8 | 848.9 | -10.90 | -1.27 | 469272 | 39.84 | 1389 | 479.45 | 2026-01-23 15:59:19 |
| Kajaria Ceramics Ltd. | KAJARIACER | 993.5 | 997 | 924.8 | 993.5 | 934.15 | -59.35 | -5.97 | 383467 | 35.82 | 1578.7 | 758.7 | 2026-01-23 15:58:19 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 378.25 | 381.8 | 365.25 | 373.55 | 367.2 | -6.35 | -1.70 | 12299275 | 451.63 | 795.4 | 69 | 2026-01-23 15:59:45 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 227.32 | 227.5 | 225.11 | 227.32 | 227.08 | -0.24 | -0.11 | 181741 | 4.13 | 355 | 218.2 | 2026-01-23 15:52:49 |
| KEI Industries Ltd. | KEI | 3859 | 3945 | 3789.1 | 3848.4 | 3807.2 | -41.20 | -1.07 | 490458 | 186.73 | 5039.7 | 1337 | 2026-01-23 15:55:12 |
| KPIT Technologies Ltd. | KPITTECH | 1114 | 1123 | 1097 | 1109.2 | 1114.5 | 5.30 | 0.48 | 749846 | 83.57 | 1928.7 | 521.05 | 2026-01-23 15:57:35 |
| L&T Finance Ltd. | LTF | 289 | 295.3 | 285.3 | 287.3 | 294.35 | 7.05 | 2.45 | 3926537 | 115.58 | 329.45 | 72 | 2026-01-23 13:09:56 |
| L&T Technology Services Ltd. | LTTS | 3890 | 3890 | 3818 | 3881.4 | 3837.9 | -43.50 | -1.12 | 56299 | 21.61 | 6000 | 3215.85 | 2026-01-23 15:55:24 |
| Laurus Labs Ltd. | LAURUSLABS | 1017.9 | 1044.8 | 1000 | 1005.8 | 1016.4 | 10.60 | 1.05 | 4200801 | 426.97 | 1141 | 278.85 | 2026-01-23 15:59:12 |
| LIC Housing Finance Ltd. | LICHSGFIN | 517.1 | 521 | 504.7 | 517.1 | 506.45 | -10.65 | -2.06 | 990874 | 50.18 | 826.75 | 315.1 | 2026-01-23 15:59:13 |
| Linde India Ltd. | LINDEINDIA | 5981.5 | 5981.5 | 5836.5 | 5981.5 | 5863.5 | -118.00 | -1.97 | 14670 | 8.60 | 9935.05 | 2933 | 2026-01-23 15:48:05 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1157.9 | 1158 | 1111 | 1152.1 | 1115.5 | -36.60 | -3.18 | 277168 | 30.92 | 1612 | 492 | 2026-01-23 15:56:02 |
| Lodha Developers Ltd. | LODHA | 945.5 | 947.9 | 892.7 | 945.5 | 900.3 | -45.20 | -4.78 | 3143100 | 282.97 | 1649.95 | 355.5 | 2026-01-23 15:58:30 |
| Lupin Ltd. | LUPIN | 2167 | 2178 | 2130.3 | 2163.2 | 2137.2 | -26.00 | -1.20 | 578417 | 123.62 | 2402.9 | 623 | 2026-01-23 15:54:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362.2 | 368.75 | 357.45 | 360.45 | 360.65 | 0.20 | 0.06 | 2249442 | 81.13 | 410 | 176.1 | 2026-01-23 15:59:35 |
| Mankind Pharma Ltd. | MANKIND | 2150.9 | 2155 | 2098 | 2147 | 2107.6 | -39.40 | -1.84 | 406709 | 85.72 | 3054.8 | 1242 | 2026-01-23 15:55:09 |
| Max Financial Services Ltd. | MFSL | 1628 | 1628.9 | 1592.1 | 1627.7 | 1599 | -28.70 | -1.76 | 387475 | 61.96 | 1752.2 | 599.1 | 2026-01-23 15:51:23 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1007.2 | 993.2 | 998.8 | 1004 | 5.20 | 0.52 | 1101248 | 110.57 | 1314.3 | 354.1 | 2026-01-23 13:09:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2380.2 | 2294.6 | 2369 | 2301.8 | -67.20 | -2.84 | 788229 | 181.43 | 5860 | 278.55 | 2026-01-23 15:59:59 |
| Metro Brands Ltd. | METROBRAND | 1030 | 1037.7 | 1016.6 | 1031.1 | 1021.3 | -9.80 | -0.95 | 22953 | 2.34 | 1430 | 736.05 | 2026-01-23 15:55:28 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 44 | 44.19 | 42.77 | 43.93 | 42.98 | -0.95 | -2.16 | 5216009 | 22.42 | 80 | 36.66 | 2026-01-23 15:59:30 |
| Mphasis Ltd. | MPHASIS | 2847.9 | 2879 | 2732.1 | 2810.1 | 2752.8 | -57.30 | -2.04 | 1589967 | 437.69 | 3237.95 | 1660.05 | 2026-01-23 15:59:44 |
| MRF Ltd. | MRF | 142675 | 142850 | 136800 | 142275 | 137475 | -4800.00 | -3.37 | 7285 | 100.15 | 163600 | 78689.95 | 2026-01-23 15:54:35 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3931.2 | 3934.6 | 3865 | 3861.9 | 3871.6 | 9.70 | 0.25 | 311661 | 120.66 | 4028.3 | 911.25 | 2026-01-23 13:09:59 |
| NHPC Ltd. | NHPC | 78.05 | 78.06 | 75.04 | 77.45 | 75.25 | -2.20 | -2.84 | 11193218 | 84.23 | 118.4 | 33.35 | 2026-01-23 15:59:47 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 849.95 | 850.8 | 817.6 | 842.75 | 823.95 | -18.80 | -2.23 | 359332 | 29.61 | 987.35 | 196.9 | 2026-01-23 15:58:33 |
| NMDC Ltd. | NMDC | 78 | 78.65 | 76.05 | 78.23 | 76.36 | -1.87 | -2.39 | 19489454 | 148.82 | 286.35 | 59.53 | 2026-01-23 15:59:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.5 | 92.5 | 89.76 | 91.17 | 90.12 | -1.05 | -1.15 | 1436267 | 12.94 | 2026-01-23 13:09:56 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1481 | 1484.6 | 1456.9 | 1480.2 | 1462.8 | -17.40 | -1.18 | 828744 | 121.23 | 2343.65 | 790.1 | 2026-01-23 13:09:59 |
| Oil India Ltd. | OIL | 437 | 440.5 | 427.1 | 436.45 | 435.7 | -0.75 | -0.17 | 1888918 | 82.30 | 767.9 | 167.85 | 2026-01-23 15:59:59 |
| One97 Communications Ltd. | PAYTM | 1261.9 | 1303.8 | 1130 | 1260.5 | 1138.8 | -121.70 | -9.65 | 19357013 | 2204.38 | 1381.8 | 310 | 2026-01-23 15:59:49 |
| Oracle Financial Services Software Ltd. | OFSS | 7882.5 | 8044 | 7845 | 7897 | 7956 | 59.00 | 0.75 | 174884 | 139.14 | 13220 | 2883.25 | 2026-01-23 15:57:37 |
| Page Industries Ltd. | PAGEIND | 33000 | 33000 | 32480 | 32875 | 32880 | 5.00 | 0.02 | 25720 | 84.57 | 54349.1 | 31740 | 2026-01-23 15:48:24 |
| Patanjali Foods Ltd. | PATANJALI | 513 | 515.65 | 504.9 | 511 | 511.5 | 0.50 | 0.10 | 3825228 | 195.66 | 2011 | 493.25 | 2026-01-23 15:57:32 |
| PB Fintech Ltd. | POLICYBZR | 1714.6 | 1722 | 1632.1 | 1714.6 | 1673.9 | -40.70 | -2.37 | 1452236 | 243.09 | 2246.9 | 356.2 | 2026-01-23 15:58:08 |
| Persistent Systems Ltd. | PERSISTENT | 6360 | 6360 | 6105.5 | 6320.5 | 6155 | -165.50 | -2.62 | 499112 | 307.20 | 8900 | 3092.05 | 2026-01-23 15:58:45 |
| Petronet LNG Ltd. | PETRONET | 281 | 282.45 | 276.55 | 275.05 | 278.1 | 3.05 | 1.11 | 3056627 | 85.00 | 384.2 | 193.55 | 2026-01-23 15:59:15 |
| PI Industries Ltd. | PIIND | 3170 | 3190.8 | 3144.2 | 3170.4 | 3175.8 | 5.40 | 0.17 | 40077 | 12.73 | 4804.05 | 2868.9 | 2026-01-23 13:09:56 |
| Polycab India Ltd. | POLYCAB | 7050 | 7050 | 6705.5 | 6999 | 6722 | -277.00 | -3.96 | 368113 | 247.45 | 7948 | 2310 | 2026-01-23 15:59:53 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 448.65 | 448.65 | 410.5 | 447.7 | 414.4 | -33.30 | -7.44 | 2494967 | 103.39 | 570.4 | 243 | 2026-01-23 15:58:21 |
| Premier Energies Ltd. | PREMIERENE | 725 | 738 | 702.55 | 739.75 | 706.7 | -33.05 | -4.47 | 3876358 | 273.94 | 2026-01-23 13:09:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1429.8 | 1429.8 | 1382.4 | 1422.6 | 1386.7 | -35.90 | -2.52 | 518310 | 71.87 | 2074.8 | 391 | 2026-01-23 13:09:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12369 | 12369 | 12100 | 12255 | 12157 | -98.00 | -0.80 | 2344 | 2.85 | 18490 | 11855 | 2026-01-23 15:55:53 |
| Rail Vikas Nigam Ltd. | RVNL | 331 | 334.8 | 323.4 | 329 | 325.15 | -3.85 | -1.17 | 6752882 | 219.57 | 647 | 30.55 | 2026-01-23 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 794.9 | 794.9 | 767.35 | 789.1 | 770.55 | -18.55 | -2.35 | 727529 | 56.06 | 1028.65 | 647.95 | 2026-01-23 15:59:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3552 | 3629 | 3524.9 | 3565.7 | 3616.4 | 50.70 | 1.42 | 56939 | 20.59 | 4951 | 2555.55 | 2026-01-23 15:54:06 |
| SJVN Ltd. | SJVN | 73.1 | 73.1 | 70.6 | 72.52 | 70.86 | -1.66 | -2.29 | 3451164 | 24.45 | 170.5 | 27.9 | 2026-01-23 15:59:20 |
| SKF India Ltd. | SKFINDIA | 1765.7 | 1771.9 | 1732.2 | 1765.7 | 1744.2 | -21.50 | -1.22 | 27531 | 4.80 | 7350 | 1720 | 2026-01-23 15:57:51 |
| Solar Industries India Ltd. | SOLARINDS | 12951 | 12967 | 12623 | 12901 | 12658 | -243.00 | -1.88 | 84340 | 106.76 | 17820 | 3110 | 2026-01-23 15:52:22 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 470.05 | 470.9 | 447.5 | 469.1 | 456.1 | -13.00 | -2.77 | 2686728 | 122.54 | 768.65 | 380 | 2026-01-23 15:59:15 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 435.75 | 436.35 | 423.65 | 435.75 | 425.15 | -10.60 | -2.43 | 561220 | 23.86 | 780 | 327.3 | 2026-01-23 15:47:29 |
| Steel Authority Of India Ltd. | SAIL | 152.45 | 156.5 | 148.5 | 151.65 | 149.03 | -2.62 | -1.73 | 35863744 | 534.48 | 175.35 | 73.2 | 2026-01-23 15:59:36 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 439.45 | 440.95 | 413.55 | 439.45 | 418.85 | -20.60 | -4.69 | 268338 | 11.24 | 665 | 341.8 | 2026-01-23 15:56:54 |
| Sun TV Network Ltd. | SUNTV | 559.7 | 576.6 | 480.2 | 551.85 | 563.95 | 12.10 | 2.19 | 288790 | 16.29 | 921 | 393.8 | 2026-01-23 15:57:11 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5075 | 5139.5 | 5002 | 5067 | 5029.5 | -37.50 | -0.74 | 52052 | 26.18 | 5535.85 | 1976.25 | 2026-01-23 15:59:39 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 932.4 | 936.95 | 905.1 | 932.4 | 910.5 | -21.90 | -2.35 | 29289 | 2.67 | 1505.95 | 800.1 | 2026-01-23 15:58:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3487.1 | 3510 | 3438.6 | 3487.8 | 3488.5 | 0.70 | 0.02 | 360984 | 125.93 | 6460 | 1820 | 2026-01-23 15:57:12 |
| Suzlon Energy Ltd. | SUZLON | 47.4 | 47.4 | 45.55 | 46.99 | 45.7 | -1.29 | -2.75 | 49252985 | 225.09 | 86.04 | 6.6 | 2026-01-23 15:59:50 |
| Syngene International Ltd. | SYNGENE | 563 | 597.95 | 539.1 | 592.6 | 543.8 | -48.80 | -8.23 | 4138289 | 225.04 | 960.6 | 535.1 | 2026-01-23 15:59:14 |
| Tata Chemicals Ltd. | TATACHEM | 738.75 | 738.75 | 712 | 729.65 | 713.5 | -16.15 | -2.21 | 274401 | 19.58 | 1247.35 | 692 | 2026-01-23 15:56:43 |
| Tata Communications Ltd. | TATACOMM | 1556 | 1584 | 1541 | 1547.9 | 1560.2 | 12.30 | 0.79 | 617465 | 96.34 | 2175 | 1070.35 | 2026-01-23 15:59:20 |
| Tata Elxsi Ltd. | TATAELXSI | 5474 | 5507.5 | 5374.5 | 5464 | 5409.5 | -54.50 | -1.00 | 194177 | 105.04 | 10760 | 4700 | 2026-01-23 15:59:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 623.6 | 630 | 601 | 619.9 | 603.8 | -16.10 | -2.60 | 297972 | 17.99 | 11847 | 601 | 2026-01-23 15:59:09 |
| Tata Technologies Ltd. | TATATECH | 653 | 663.75 | 649.1 | 652.15 | 654.2 | 2.05 | 0.31 | 415566 | 27.19 | 2026-01-23 13:09:59 | ||
| The Federal Bank Ltd. | FEDERALBNK | 283.2 | 284.85 | 277.55 | 282.2 | 278.55 | -3.65 | -1.29 | 12120387 | 337.61 | 287.2 | 105.2 | 2026-01-23 15:59:37 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 810 | 818.35 | 778.9 | 805.4 | 781.95 | -23.45 | -2.91 | 86330 | 6.75 | 1187 | 104 | 2026-01-23 15:58:07 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 657.45 | 640.55 | 656.55 | 645.8 | -10.75 | -1.64 | 4263487 | 275.34 | 894.9 | 263.35 | 2026-01-23 15:56:50 |
| The New India Assurance Company Ltd. | NIACL | 146.6 | 146.88 | 142.73 | 146.5 | 143.42 | -3.08 | -2.10 | 252538 | 3.62 | 324.7 | 82.5 | 2026-01-23 15:54:39 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1764.2 | 1770.7 | 1719.2 | 1768.2 | 1726.5 | -41.70 | -2.36 | 843377 | 145.61 | 4137 | 1186.4 | 2026-01-23 15:57:35 |
| The Ramco Cements Ltd. | RAMCOCEM | 1087 | 1087 | 1042.2 | 1082.6 | 1055 | -27.60 | -2.55 | 321463 | 33.91 | 1209 | 634.05 | 2026-01-23 15:59:36 |
| Thermax Ltd. | THERMAX | 2900 | 2959.9 | 2900 | 2908.3 | 2920.6 | 12.30 | 0.42 | 67965 | 19.85 | 5839.95 | 1830.65 | 2026-01-23 15:47:08 |
| Timken India Ltd. | TIMKEN | 3010.5 | 3075 | 2991.1 | 3034.3 | 3030.4 | -3.90 | -0.13 | 20318 | 6.16 | 4817.9 | 2202 | 2026-01-23 15:58:29 |
| Torrent Power Ltd. | TORNTPOWER | 1321.4 | 1322 | 1267.2 | 1321.4 | 1270.7 | -50.70 | -3.84 | 165716 | 21.06 | 2037 | 430.85 | 2026-01-23 15:57:53 |
| Tube Investments of India Ltd. | TIINDIA | 2300 | 2300.1 | 2210.1 | 2296.8 | 2219.4 | -77.40 | -3.37 | 329759 | 73.19 | 4810.8 | 2034.05 | 2026-01-23 15:58:39 |
| Union Bank Of India | UNIONBANK | 176 | 178.99 | 172 | 174.78 | 172.77 | -2.01 | -1.15 | 24039471 | 415.33 | 182.9 | 38.3 | 2026-01-23 15:59:47 |
| United Breweries Ltd. | UBL | 1443.7 | 1453.7 | 1425.1 | 1443.6 | 1441.5 | -2.10 | -0.15 | 61929 | 8.93 | 2299.7 | 1353.5 | 2026-01-23 15:56:03 |
| UNO Minda Ltd. | UNOMINDA | 1182 | 1182 | 1130.1 | 1173.5 | 1134.1 | -39.40 | -3.36 | 1006084 | 114.10 | 1382 | 435 | 2026-01-23 15:59:47 |
| UPL Ltd. | UPL | 701 | 711.5 | 697.65 | 700.5 | 702.55 | 2.05 | 0.29 | 3808963 | 267.60 | 812.2 | 451.85 | 2026-01-23 15:59:39 |
| Vedant Fashions Ltd. | MANYAVAR | 486.35 | 493.7 | 479 | 486.35 | 484.5 | -1.85 | -0.38 | 72952 | 3.53 | 1512 | 479 | 2026-01-23 15:55:29 |
| Vishal Mega Mart Ltd. | VMM | 123.56 | 125.2 | 122.5 | 124.22 | 124.76 | 0.54 | 0.43 | 1605981 | 20.04 | 2026-01-23 13:09:58 | ||
| Vodafone Idea Ltd. | IDEA | 10.29 | 10.29 | 9.87 | 10.18 | 9.93 | -0.25 | -2.46 | 523201791 | 519.54 | 19.18 | 5.7 | 2026-01-23 15:59:55 |
| Voltas Ltd. | VOLTAS | 1298 | 1363 | 1295 | 1293.5 | 1315.4 | 21.90 | 1.69 | 1639531 | 215.66 | 1944.9 | 737.2 | 2026-01-23 15:59:48 |
| Waaree Energies Ltd. | WAAREEENER | 2650 | 2693 | 2586 | 2641.7 | 2607 | -34.70 | -1.31 | 1843712 | 480.66 | 2026-01-23 13:09:59 | ||
| Yes Bank Ltd. | YESBANK | 21.73 | 21.76 | 20.8 | 21.63 | 20.92 | -0.71 | -3.28 | 120490912 | 252.07 | 32.85 | 14.4 | 2026-01-23 15:59:23 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 85.25 | 85.25 | 80.99 | 85.07 | 81.39 | -3.68 | -4.33 | 10783093 | 87.76 | 292 | 80.99 | 2026-01-23 15:58:28 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13768 | 13957 | 13500 | 13837 | 13557 | -280.00 | -2.02 | 2673 | 3.62 | 18250 | 8638.55 | 2026-01-23 15:57:03 |