Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDCAP150
19696.90
updated on: 22-Jan-2025 [16:14]

Advances - 37 | Declines - 111 | Unchanged - 1

Overview

Open 19974.15 Prev. Close 19946.30
Day High 19992.35 52 Week High 22515.40
Day Low 19431.25 52 Week Low 16717.95

Pivot Levels - Classic: as on 22-Jan-2025

PP: 19706.83 Resistance Support
First 19982.41 19421.31
Second 20267.93 19145.73
Third 20543.51 18860.21
Low
19431.25
Day Range High
19992.35
Low
19393.85
Month Range High
21579.35
Low
16717.95
52 Week Range High
22515.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 28841.05 29020.75 179.70 0.62
Abbott India Ltd. 27631.4 27774.45 143.05 0.52
Aditya Birla Fashion and Retail Ltd. 277.15 279.05 1.90 0.69
Ajanta Pharma Ltd. 2832.45 2862.7 30.25 1.07
Ashok Leyland Ltd. 204.76 206.81 2.05 1.00
Aurobindo Pharma Ltd. 1187 1191.8 4.80 0.40
Balkrishna Industries Ltd. 2681.6 2708.45 26.85 1.00
Bandhan Bank Ltd. 150.28 151.51 1.23 0.82
Bharat Forge Ltd. 1201.65 1226.45 24.80 2.06
Container Corporation Of India Ltd. 755.9 756.05 0.15 0.02
Dalmia Bharat Ltd. 1771.2 1799.05 27.85 1.57
Devyani International Ltd. 179.49 182.07 2.58 1.44
Dr. Lal Pathlabs Ltd. 2794.3 2842.85 48.55 1.74
Emami Ltd. 549.25 559.8 10.55 1.92
Endurance Technologies Ltd. 2104.6 2110.25 5.65 0.27
Hindustan Petroleum Corporation Ltd. 369.95 370.1 0.15 0.04
Hindustan Zinc Ltd. 461 469.35 8.35 1.81
Honeywell Automation India Ltd. 40330.2 40496 165.80 0.41
ICICI Securities Ltd. 796.65 800.9 4.25 0.53
Ipca Laboratories Ltd. 1545.8 1559.25 13.45 0.87
Jindal Stainless Ltd. 633.05 633.4 0.35 0.06
JK Cement Ltd. 4578 4638.45 60.45 1.32
KEI Industries Ltd. 4034.55 4127.55 93.00 2.31
L&T Technology Services Ltd. 5380.4 5382.95 2.55 0.05
Lupin Ltd. 2104.25 2139.15 34.90 1.66
Mahindra & Mahindra Financial Services Ltd. 265.25 265.85 0.60 0.23
Mphasis Ltd. 2773.55 2808.95 35.40 1.28
Muthoot Finance Ltd. 2165.05 2197.45 32.40 1.50
Page Industries Ltd. 45975.85 46073.35 97.50 0.21
Patanjali Foods Ltd. 1833.75 1864.55 30.80 1.68
Poonawalla Fincorp Ltd. 323.85 327.1 3.25 1.00
Schaeffler India Ltd. 3261.95 3264.6 2.65 0.08
Sun TV Network Ltd. 644.35 645.55 1.20 0.19
Tata Elxsi Ltd. 6153.95 6167.35 13.40 0.22
The Indian Hotels Company Ltd. 760.35 772.75 12.40 1.63
Union Bank Of India 109.53 110 0.47 0.43
Vodafone Idea Ltd. 9.36 9.51 0.15 1.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 2017.5 2000.75 -16.75 -0.83
Adani Wilmar Ltd. 268.1 267.35 -0.75 -0.28
Aditya Birla Capital Ltd. 174.36 173.03 -1.33 -0.76
AIA Engineering Ltd. 3601.05 3589.45 -11.60 -0.32
Alkem Laboratories Ltd. 5177.3 5151.45 -25.85 -0.50
APL Apollo Tubes Ltd. 1584.2 1559.55 -24.65 -1.56
Apollo Tyres Ltd. 447.6 439 -8.60 -1.92
Astral Ltd. 1464.6 1455.4 -9.20 -0.63
AU Small Finance Bank Ltd. 606.7 604.4 -2.30 -0.38
Bank Of India 100.06 99.03 -1.03 -1.03
Bank Of Maharashtra 51.35 50.19 -1.16 -2.26
Bata India Ltd. 1288.85 1276.15 -12.70 -0.99
Bayer CropScience Ltd. 5012.8 4942.65 -70.15 -1.40
Bharat Dynamics Ltd. 1280.4 1217.1 -63.30 -4.94
Bharat Heavy Electricals Ltd. 209.55 205.46 -4.09 -1.95
Biocon Ltd. 390.55 388.05 -2.50 -0.64
BSE Ltd. 5789.9 5758.7 -31.20 -0.54
Carborundum Universal Ltd. 1203.95 1195.45 -8.50 -0.71
CG Power and Industrial Solutions Ltd. 658.05 637.25 -20.80 -3.16
Coforge Ltd. 8261.1 8228.2 -32.90 -0.40
Coromandel International Ltd. 1844.25 1776.7 -67.55 -3.66
CRISIL Ltd. 5410.25 5343.25 -67.00 -1.24
Cummins India Ltd. 2903.8 2883.75 -20.05 -0.69
Deepak Nitrite Ltd. 2349.2 2315.5 -33.70 -1.43
Delhivery Ltd. 329.25 322.3 -6.95 -2.11
Dixon Technologies (India) Ltd. 15144.35 14714.5 -429.85 -2.84
Escorts Kubota Ltd. 3573.65 3570.75 -2.90 -0.08
Fortis Healthcare Ltd. 640 629.6 -10.40 -1.63
FSN E-Commerce Ventures Ltd. 168.2 165.27 -2.93 -1.74
General Insurance Corporation of India 434.85 423.1 -11.75 -2.70
Gland Pharma Ltd. 1659.2 1633.55 -25.65 -1.55
Glaxosmithkline Pharmaceuticals Ltd. 2146 2107.85 -38.15 -1.78
GMR Airports Ltd. 74.36 72.98 -1.38 -1.86
Godrej Industries Ltd. 898.5 879.6 -18.90 -2.10
Godrej Properties Ltd. 2365.85 2240.55 -125.30 -5.30
Grindwell Norton Ltd. 1819.25 1799.45 -19.80 -1.09
Gujarat Fluorochemicals Ltd. 3823.55 3679.8 -143.75 -3.76
Gujarat Gas Ltd. 499.25 495.05 -4.20 -0.84
HDFC Asset Management Company Ltd. 4029.7 3951.1 -78.60 -1.95
IDBI Bank Ltd. 82.68 79.6 -3.08 -3.73
IDFC First Bank Ltd. 63.33 62.82 -0.51 -0.81
Indian Bank 525.3 521.2 -4.10 -0.78
Indraprastha Gas Ltd. 395.75 387.5 -8.25 -2.08
Indus Towers Ltd. 361.65 357.1 -4.55 -1.26
JSW Energy Ltd. 557.55 550 -7.55 -1.35
JSW Infrastructure Ltd. 288.15 282.5 -5.65 -1.96
Jubilant FoodWorks Ltd. 673.4 664.65 -8.75 -1.30
K.P.R. Mill Ltd. 963.55 955 -8.55 -0.89
Kajaria Ceramics Ltd. 1043.7 1031.65 -12.05 -1.15
Kalyan Jewellers India Ltd. 488.35 485.65 -2.70 -0.55
Kansai Nerolac Paints Ltd. 246 242.35 -3.65 -1.48
KPIT Technologies Ltd. 1312.3 1295.2 -17.10 -1.30
L&T Finance Ltd. 146.07 139.37 -6.70 -4.59
Laurus Labs Ltd. 576.9 570.85 -6.05 -1.05
LIC Housing Finance Ltd. 560.4 554.8 -5.60 -1.00
Linde India Ltd. 5857.4 5732.9 -124.50 -2.13
Lloyds Metals & Energy Ltd. 1414.15 1378.4 -35.75 -2.53
Macrotech Developers Ltd. 1147.55 1077.2 -70.35 -6.13
Mankind Pharma Ltd. 2563.55 2516.4 -47.15 -1.84
Max Financial Services Ltd. 1053.1 1038.75 -14.35 -1.36
Max Healthcare Institute Ltd. 1078.2 1066.4 -11.80 -1.09
Mazagon Dock Shipbuilders Ltd. 2351.85 2287.75 -64.10 -2.73
Metro Brands Ltd. 1224.85 1222.25 -2.60 -0.21
Motherson Sumi Wiring India Ltd. 56.12 54.84 -1.28 -2.28
MRF Ltd. 112097.25 111599.85 -497.40 -0.44
NHPC Ltd. 79.02 77.76 -1.26 -1.59
NMDC Ltd. 66.3 65.69 -0.61 -0.92
Oberoi Realty Ltd. 1858.05 1763.15 -94.90 -5.11
Oil India Ltd. 474.25 454.35 -19.90 -4.20
One97 Communications Ltd. 854.3 841.35 -12.95 -1.52
Oracle Financial Services Software Ltd. 9765.9 9593.2 -172.70 -1.77
PB Fintech Ltd. 1651.45 1610.7 -40.75 -2.47
Persistent Systems Ltd. 5896.7 5683.15 -213.55 -3.62
Petronet LNG Ltd. 325.4 322.7 -2.70 -0.83
PI Industries Ltd. 3519.85 3500.65 -19.20 -0.55
Piramal Enterprises Ltd. 1009.85 993.65 -16.20 -1.60
Polycab India Ltd. 6559.65 6164.35 -395.30 -6.03
Prestige Estates Projects Ltd. 1388.9 1319.3 -69.60 -5.01
Procter & Gamble Hygiene and Health Care Ltd. 14840.25 14693.45 -146.80 -0.99
Rail Vikas Nigam Ltd. 419.2 408 -11.20 -2.67
SJVN Ltd. 98.9 95.73 -3.17 -3.21
SKF India Ltd. 4194.85 4171.35 -23.50 -0.56
Solar Industries India Ltd. 9581.85 9300.55 -281.30 -2.94
Sona BLW Precision Forgings Ltd. 556.4 531.35 -25.05 -4.50
Star Health and Allied Insurance Company Ltd. 463.25 459.45 -3.80 -0.82
Steel Authority Of India Ltd. 109.88 107.1 -2.78 -2.53
Sumitomo Chemical India Ltd. 491.2 478.25 -12.95 -2.64
Sundaram Finance Ltd. 4599.65 4499.35 -100.30 -2.18
Supreme Industries Ltd. 3959.05 3883.85 -75.20 -1.90
Suzlon Energy Ltd. 57.43 55.12 -2.31 -4.02
Syngene International Ltd. 832.15 828.15 -4.00 -0.48
Tata Chemicals Ltd. 960.05 954.05 -6.00 -0.62
Tata Communications Ltd. 1697.05 1677.95 -19.10 -1.13
Tata Technologies Ltd. 816.85 798.9 -17.95 -2.20
The Federal Bank Ltd. 192.35 190.1 -2.25 -1.17
The Fertilisers And Chemicals Travancore Ltd. 953.4 940.5 -12.90 -1.35
The New India Assurance Company Ltd. 190.64 186.28 -4.36 -2.29
The Phoenix Mills Ltd. 1520 1457.85 -62.15 -4.09
The Ramco Cements Ltd. 871.05 868.9 -2.15 -0.25
Thermax Ltd. 3899.05 3742.15 -156.90 -4.02
Timken India Ltd. 2830.55 2811 -19.55 -0.69
Torrent Power Ltd. 1437.95 1390 -47.95 -3.33
Tube Investments of India Ltd. 3380.25 3233.95 -146.30 -4.33
United Breweries Ltd. 2064.5 2064 -0.50 -0.02
UNO Minda Ltd. 992.85 976.5 -16.35 -1.65
UPL Ltd. 544.25 542.7 -1.55 -0.28
Vedant Fashions Ltd. 1162.65 1145.25 -17.40 -1.50
Voltas Ltd. 1504.35 1487.05 -17.30 -1.15
Yes Bank Ltd. 18.5 18.35 -0.15 -0.81
Zee Entertainment Enterprises Ltd. 120.6 117.96 -2.64 -2.19
ZF Commercial Vehicle Control Systems India Ltd. 10997.8 10696.35 -301.45 -2.74

Market Stats

Advances
37
Declines
111
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 3MINDIA 28960 29127.3 28560.15 28841.05 29020.75 179.70 0.62 10265 29.79 40856.5 21300.45 2025-01-22 15:52:31
Abbott India Ltd. ABBOTINDIA 27670 27850 27424.05 27631.4 27774.45 143.05 0.52 6685 18.57 30668 17325 2025-01-22 15:48:11
ACC Ltd. ACC 2027 2027 1970 2017.5 2000.75 -16.75 -0.83 121880 24.39 2844 1592.35 2025-01-22 15:59:42
Adani Wilmar Ltd. AWL 268.7 269.35 262.35 268.1 267.35 -0.75 -0.28 2061558 55.12 841.7 257.55 2025-01-22 15:59:46
Aditya Birla Capital Ltd. ABCAPITAL 174.5 175 168.56 174.36 173.03 -1.33 -0.76 2552548 44.17 246.9 105.3 2025-01-22 15:59:16
Aditya Birla Fashion and Retail Ltd. ABFRL 278.6 283.5 272.7 277.15 279.05 1.90 0.69 3537854 98.72 364.4 184.4 2025-01-22 15:59:46
AIA Engineering Ltd. AIAENG 3575.05 3601.05 3527.95 3601.05 3589.45 -11.60 -0.32 34773 12.48 4949.95 2383.5 2025-01-22 15:58:29
Ajanta Pharma Ltd. AJANTPHARM 2834.95 2910 2759.4 2832.45 2862.7 30.25 1.07 184999 52.96 3485 1111.6 2025-01-22 15:48:40
Alkem Laboratories Ltd. ALKEM 5189.7 5236.15 5066.3 5177.3 5151.45 -25.85 -0.50 105924 54.57 6439.9 2855 2025-01-22 15:48:46
APL Apollo Tubes Ltd. APLAPOLLO 1588 1602.1 1531.55 1584.2 1559.55 -24.65 -1.56 556417 86.78 1800 941 2025-01-22 15:49:05
Apollo Tyres Ltd. APOLLOTYRE 449.95 453.45 432.65 447.6 439 -8.60 -1.92 1380036 60.58 584.9 225.45 2025-01-22 15:59:30
Ashok Leyland Ltd. ASHOKLEY 206 208.98 204.5 204.76 206.81 2.05 1.00 10087789 208.63 264.65 133.1 2025-01-22 15:59:42
Astral Ltd. ASTRAL 1464.75 1468.75 1431.1 1464.6 1455.4 -9.20 -0.63 462015 67.24 2454 1297.8 2025-01-22 15:59:07
AU Small Finance Bank Ltd. AUBANK 606 608.45 599.05 606.7 604.4 -2.30 -0.38 1367058 82.62 813.4 534.45 2025-01-22 15:58:47
Aurobindo Pharma Ltd. AUROPHARMA 1187 1194.7 1170.75 1187 1191.8 4.80 0.40 603545 71.93 1592 397.2 2025-01-22 15:58:42
Balkrishna Industries Ltd. BALKRISIND 2669 2719 2645.2 2681.6 2708.45 26.85 1.00 309114 83.72 3375 1796.3 2025-01-22 15:57:18
Bandhan Bank Ltd. BANDHANBNK 150.06 151.9 148.55 150.28 151.51 1.23 0.82 5828892 88.31 314.8 137 2025-01-22 15:59:33
Bank Of India BANKINDIA 100 100.26 96.85 100.06 99.03 -1.03 -1.03 4809029 47.62 157.95 45.85 2025-01-22 15:59:58
Bank Of Maharashtra MAHABANK 51.3 51.35 49.3 51.35 50.19 -1.16 -2.26 15604799 78.32 73.5 16.9 2025-01-22 15:59:55
Bata India Ltd. BATAINDIA 1296.4 1296.65 1260.5 1288.85 1276.15 -12.70 -0.99 222066 28.34 1989 1260.5 2025-01-22 15:59:59
Bayer CropScience Ltd. BAYERCROP 5014.4 5036.2 4920.05 5012.8 4942.65 -70.15 -1.40 20943 10.35 7196.85 3920.45 2025-01-22 15:58:23
Bharat Dynamics Ltd. BDL 1276 1280.3 1196.65 1280.4 1217.1 -63.30 -4.94 1220946 148.60 2958 785.75 2025-01-22 15:59:42
Bharat Forge Ltd. BHARATFORG 1210.95 1229.1 1186.05 1201.65 1226.45 24.80 2.06 1450962 177.95 1804.5 677.35 2025-01-22 15:57:09
Bharat Heavy Electricals Ltd. BHEL 210 210.19 199.37 209.55 205.46 -4.09 -1.95 11550327 237.31 335.35 51.35 2025-01-22 15:59:25
Biocon Ltd. BIOCON 390.55 392.35 380.1 390.55 388.05 -2.50 -0.64 2830379 109.83 404.7 191.55 2025-01-22 15:58:54
BSE Ltd. BSE 5800 5815 5601 5789.9 5758.7 -31.20 -0.54 1550508 892.89 6133.4 406.2 2025-01-22 15:59:17
Carborundum Universal Ltd. CARBORUNIV 1205 1213.8 1178.85 1203.95 1195.45 -8.50 -0.71 56683 6.78 1841.15 788.15 2025-01-22 15:58:42
CG Power and Industrial Solutions Ltd. CGPOWER 663.6 666.3 614.95 658.05 637.25 -20.80 -3.16 9176460 584.77 874.7 212.1 2025-01-22 15:59:07
Coforge Ltd. COFORGE 8315.8 8364.95 8142.6 8261.1 8228.2 -32.90 -0.40 348778 286.98 10026.8 3210.05 2025-01-22 15:58:18
Container Corporation Of India Ltd. CONCOR 757.5 759.65 740.4 755.9 756.05 0.15 0.02 1056274 79.86 1180 555 2025-01-22 15:58:41
Coromandel International Ltd. COROMANDEL 1846.8 1854.25 1740 1844.25 1776.7 -67.55 -3.66 529245 94.03 1977.9 838 2025-01-22 15:58:42
CRISIL Ltd. CRISIL 5400 5590 5312 5410.25 5343.25 -67.00 -1.24 54236 28.98 6950 2725 2025-01-22 15:54:43
Cummins India Ltd. CUMMINSIND 2925 2925 2822.7 2903.8 2883.75 -20.05 -0.69 619181 178.56 4171.9 1103.8 2025-01-22 15:57:59
Dalmia Bharat Ltd. DALBHARAT 1702 1805.65 1702 1771.2 1799.05 27.85 1.57 2935848 528.17 2424.75 1476.05 2025-01-22 15:58:06
Deepak Nitrite Ltd. DEEPAKNTR 2340.1 2346.65 2270.1 2349.2 2315.5 -33.70 -1.43 109039 25.25 3169 1730 2025-01-22 15:57:09
Delhivery Ltd. DELHIVERY 330.3 330.6 312.35 329.25 322.3 -6.95 -2.11 2952508 95.16 621.95 291 2025-01-22 15:58:54
Devyani International Ltd. DEVYANI 178.61 182.56 176.17 179.49 182.07 2.58 1.44 1813126 33.01 227.5 133.95 2025-01-22 15:59:46
Dixon Technologies (India) Ltd. DIXON 15200 15239.7 14280 15144.35 14714.5 -429.85 -2.84 1219026 1793.74 19148.9 2553 2025-01-22 15:59:29
Dr. Lal Pathlabs Ltd. LALPATHLAB 2808.4 2850 2794.3 2794.3 2842.85 48.55 1.74 164288 46.70 3653.95 1762.05 2025-01-22 15:52:10
Emami Ltd. EMAMILTD 550 561.75 548.4 549.25 559.8 10.55 1.92 296862 16.62 860 340.55 2025-01-22 15:53:13
Endurance Technologies Ltd. ENDURANCE 2100 2125.65 2093.05 2104.6 2110.25 5.65 0.27 229844 48.50 3061.3 1179 2025-01-22 15:53:21
Escorts Kubota Ltd. ESCORTS 3585.25 3613.4 3549.4 3573.65 3570.75 -2.90 -0.08 142630 50.93 4420 1645 2025-01-22 15:56:24
Fortis Healthcare Ltd. FORTIS 641 642.2 623.7 640 629.6 -10.40 -1.63 1776604 111.85 744.5 245.5 2025-01-22 15:59:36
FSN E-Commerce Ventures Ltd. NYKAA 168.35 168.9 162.48 168.2 165.27 -2.93 -1.74 3319651 54.86 239.166666666667 114.25 2025-01-22 15:58:58
General Insurance Corporation of India GICRE 438.5 442.7 417.05 434.85 423.1 -11.75 -2.70 927668 39.25 525.5 117.4 2025-01-22 15:58:53
Gland Pharma Ltd. GLAND 1659.75 1665.95 1627.5 1659.2 1633.55 -25.65 -1.55 77017 12.58 2607 861 2025-01-22 15:54:38
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2151.35 2164.85 2089.4 2146 2107.85 -38.15 -1.78 252676 53.26 3088 1227 2025-01-22 15:53:49
GMR Airports Ltd. GMRAIRPORT 74.57 74.7 70.85 74.36 72.98 -1.38 -1.86 14826279 108.20 103.75 33.35 2025-01-22 15:59:20
Godrej Industries Ltd. GODREJIND 898.8 898.8 869.05 898.5 879.6 -18.90 -2.10 57706 5.08 1314 395 2025-01-22 15:59:56
Godrej Properties Ltd. GODREJPROP 2365.85 2380.1 2200 2365.85 2240.55 -125.30 -5.30 1092303 244.74 3402.7 1005 2025-01-22 15:58:30
Grindwell Norton Ltd. GRINDWELL 1819.25 1823.3 1780 1819.25 1799.45 -19.80 -1.09 23248 4.18 2960 1720.25 2025-01-22 15:56:08
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3800.05 3800.05 3606.1 3823.55 3679.8 -143.75 -3.76 67493 24.84 4880.95 2476 2025-01-22 15:53:33
Gujarat Gas Ltd. GUJGASLTD 497.25 501.3 488.6 499.25 495.05 -4.20 -0.84 273850 13.56 689.95 398.5 2025-01-22 15:58:53
HDFC Asset Management Company Ltd. HDFCAMC 4059.8 4059.8 3925.5 4029.7 3951.1 -78.60 -1.95 506125 199.98 4864 1589.5 2025-01-22 15:59:02
Hindustan Petroleum Corporation Ltd. HINDPETRO 373.8 374.7 363.2 369.95 370.1 0.15 0.04 6676035 247.08 594.8 200.05 2025-01-22 15:59:22
Hindustan Zinc Ltd. HINDZINC 466 470.8 459.65 461 469.35 8.35 1.81 1488217 69.85 807.7 262.65 2025-01-22 15:58:40
Honeywell Automation India Ltd. HONAUT 40430.1 40798.45 40040 40330.2 40496 165.80 0.41 1862 7.54 59994 34343.4 2025-01-22 15:55:59
ICICI Securities Ltd. ISEC 796 806.7 791.15 796.65 800.9 4.25 0.53 116106 9.30 922.45 416.3 2025-01-22 15:56:25
IDBI Bank Ltd. IDBI 83 83.39 78.25 82.68 79.6 -3.08 -3.73 9160674 72.92 107.9 38.65 2025-01-22 15:59:10
IDFC First Bank Ltd. IDFCFIRSTB 63.34 63.44 61.62 63.33 62.82 -0.51 -0.81 18763271 117.87 100.7 43.05 2025-01-22 15:59:29
Indian Bank INDIANB 525.3 527.6 512.1 525.3 521.2 -4.10 -0.78 621153 32.37 632.7 173 2025-01-22 15:55:24
Indraprastha Gas Ltd. IGL 398.05 398.15 378.05 395.75 387.5 -8.25 -2.08 3099642 120.11 570.35 306.1 2025-01-22 15:59:58
Indus Towers Ltd. INDUSTOWER 361.6 361.9 348.5 361.65 357.1 -4.55 -1.26 9032850 322.56 460.35 135.15 2025-01-22 15:58:42
Ipca Laboratories Ltd. IPCALAB 1546.9 1562.5 1521.05 1545.8 1559.25 13.45 0.87 225920 35.23 1755.9 669.8 2025-01-22 15:55:46
Jindal Stainless Ltd. JSL 633 635 612.4 633.05 633.4 0.35 0.06 739631 46.85 848 115.9 2025-01-22 15:59:30
JK Cement Ltd. JKCEMENT 4614.9 4664.7 4492.6 4578 4638.45 60.45 1.32 86491 40.12 4895.5 2425.25 2025-01-22 15:56:10
JSW Energy Ltd. JSWENERGY 557.55 561.5 541.3 557.55 550 -7.55 -1.35 2240871 123.25 804.9 204.65 2025-01-22 15:58:57
JSW Infrastructure Ltd. JSWINFRA 290.05 290.4 275.55 288.15 282.5 -5.65 -1.96 1309790 37.00 2025-01-22 15:59:57
Jubilant FoodWorks Ltd. JUBLFOOD 673.4 674.1 656 673.4 664.65 -8.75 -1.30 1473302 97.92 796.75 412.1 2025-01-22 15:59:32
K.P.R. Mill Ltd. KPRMILL 958.5 963.6 942.75 963.55 955 -8.55 -0.89 147466 14.08 1194 479.45 2025-01-22 15:59:48
Kajaria Ceramics Ltd. KAJARIACER 1045 1048.9 1019 1043.7 1031.65 -12.05 -1.15 590285 60.90 1578.7 1006.5 2025-01-22 15:58:42
Kalyan Jewellers India Ltd. KALYANKJIL 486 499 459 488.35 485.65 -2.70 -0.55 48236616 2342.61 795.4 69 2025-01-22 15:59:58
Kansai Nerolac Paints Ltd. KANSAINER 246.85 247.2 240.8 246 242.35 -3.65 -1.48 176970 4.29 355 240.8 2025-01-22 15:57:59
KEI Industries Ltd. KEI 3999.45 4161.7 3910.4 4034.55 4127.55 93.00 2.31 1244810 513.80 5039.7 1337 2025-01-22 15:59:59
KPIT Technologies Ltd. KPITTECH 1320 1326.4 1268.95 1312.3 1295.2 -17.10 -1.30 1085424 140.58 1928.7 521.05 2025-01-22 15:59:00
L&T Finance Ltd. LTF 145.93 145.94 138 146.07 139.37 -6.70 -4.59 4565681 63.63 194.25 72 2025-01-22 15:57:47
L&T Technology Services Ltd. LTTS 5380 5400 5290.45 5380.4 5382.95 2.55 0.05 98432 52.99 6000 3215.85 2025-01-22 15:57:11
Laurus Labs Ltd. LAURUSLABS 580 582.1 554.55 576.9 570.85 -6.05 -1.05 1598673 91.26 619.4 278.85 2025-01-22 15:56:01
LIC Housing Finance Ltd. LICHSGFIN 562 562.75 545.55 560.4 554.8 -5.60 -1.00 963350 53.45 826.75 315.1 2025-01-22 15:58:27
Linde India Ltd. LINDEINDIA 5808 5848.85 5701 5857.4 5732.9 -124.50 -2.13 38337 21.98 9935.05 2933 2025-01-22 15:56:47
Lloyds Metals & Energy Ltd. LLOYDSME 1411.15 1412 1312.8 1414.15 1378.4 -35.75 -2.53 890147 122.70 1478 492 2025-01-22 15:58:59
Lupin Ltd. LUPIN 2104.5 2146 2089.1 2104.25 2139.15 34.90 1.66 679655 145.39 2402.9 623 2025-01-22 15:57:13
Macrotech Developers Ltd. LODHA 1147.55 1148.6 1062.25 1147.55 1077.2 -70.35 -6.13 3308966 356.44 1649.95 355.5 2025-01-22 15:58:41
Mahindra & Mahindra Financial Services Ltd. M&MFIN 265.5 266.9 259.5 265.25 265.85 0.60 0.23 778677 20.70 346.55 176.1 2025-01-22 15:57:19
Mankind Pharma Ltd. MANKIND 2573.55 2585.9 2488 2563.55 2516.4 -47.15 -1.84 255984 64.42 3054.8 1242 2025-01-22 15:58:42
Max Financial Services Ltd. MFSL 1063.7 1069.95 1019.4 1053.1 1038.75 -14.35 -1.36 661115 68.67 1306.45 599.1 2025-01-22 15:57:42
Max Healthcare Institute Ltd. MAXHEALTH 1073 1082.75 1048.55 1078.2 1066.4 -11.80 -1.09 1569733 167.40 1224.45 354.1 2025-01-22 15:57:34
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2355 2367.15 2217 2351.85 2287.75 -64.10 -2.73 2433006 556.61 5860 278.55 2025-01-22 15:59:42
Metro Brands Ltd. METROBRAND 1231.3 1241.95 1191.1 1224.85 1222.25 -2.60 -0.21 142131 17.37 1430 736.05 2025-01-22 15:57:40
Motherson Sumi Wiring India Ltd. MSUMI 56.12 56.3 54.31 56.12 54.84 -1.28 -2.28 4008593 21.98 80 45.15 2025-01-22 15:59:58
Mphasis Ltd. MPHASIS 2773.85 2813.95 2753.9 2773.55 2808.95 35.40 1.28 421294 118.34 3237.95 1660.05 2025-01-22 15:57:48
MRF Ltd. MRF 113000 113003.4 110525.6 112097.25 111599.85 -497.40 -0.44 5531 61.73 151445 78689.95 2025-01-22 15:58:25
Muthoot Finance Ltd. MUTHOOTFIN 2165.05 2204.5 2141.2 2165.05 2197.45 32.40 1.50 649820 142.79 2275 911.25 2025-01-22 15:58:32
NHPC Ltd. NHPC 79.04 79.29 76.63 79.02 77.76 -1.26 -1.59 13210629 102.73 118.4 33.35 2025-01-22 15:59:52
NMDC Ltd. NMDC 66.4 67.01 63.82 66.3 65.69 -0.61 -0.92 28101558 184.60 286.35 59.7 2025-01-22 15:59:36
Oberoi Realty Ltd. OBEROIRLTY 1858 1858 1731.5 1858.05 1763.15 -94.90 -5.11 2879895 507.77 2343.65 790.1 2025-01-22 15:59:57
Oil India Ltd. OIL 474.25 475.05 448.3 474.25 454.35 -19.90 -4.20 4206722 191.13 767.9 167.85 2025-01-22 15:59:54
One97 Communications Ltd. PAYTM 850 857.8 816.7 854.3 841.35 -12.95 -1.52 7230982 608.38 1062.95 310 2025-01-22 15:58:56
Oracle Financial Services Software Ltd. OFSS 9895.95 10034.95 9480 9765.9 9593.2 -172.70 -1.77 268514 257.59 13220 2883.25 2025-01-22 15:58:37
Page Industries Ltd. PAGEIND 46280 46671.35 45700 45975.85 46073.35 97.50 0.21 42794 197.17 54349.1 33814.85 2025-01-22 15:53:35
Patanjali Foods Ltd. PATANJALI 1833.75 1875 1795.85 1833.75 1864.55 30.80 1.68 630810 117.62 1992.2 853.5 2025-01-22 15:58:45
PB Fintech Ltd. POLICYBZR 1664.9 1664.9 1547.25 1651.45 1610.7 -40.75 -2.47 2767075 445.69 2246.9 356.2 2025-01-22 15:59:07
Persistent Systems Ltd. PERSISTENT 5750 5872.5 5445 5896.7 5683.15 -213.55 -3.62 1209268 687.25 8900 3092.05 2025-01-22 15:58:50
Petronet LNG Ltd. PETRONET 325.4 327.2 318.25 325.4 322.7 -2.70 -0.83 1627217 52.51 384.2 193.55 2025-01-22 15:58:52
PI Industries Ltd. PIIND 3523.65 3561.9 3465.5 3519.85 3500.65 -19.20 -0.55 194028 67.92 4804.05 2868.9 2025-01-22 15:59:02
Piramal Enterprises Ltd. PEL 1010.95 1014.25 976.45 1009.85 993.65 -16.20 -1.60 412325 40.97 2084.1 630.45 2025-01-22 15:59:38
Polycab India Ltd. POLYCAB 6597.9 6605.95 5982 6559.65 6164.35 -395.30 -6.03 1654348 1019.80 7605 2310 2025-01-22 15:59:09
Poonawalla Fincorp Ltd. POONAWALLA 322.85 327.8 316.8 323.85 327.1 3.25 1.00 1516812 49.61 519.7 243 2025-01-22 15:59:38
Prestige Estates Projects Ltd. PRESTIGE 1390 1391.95 1297.35 1388.9 1319.3 -69.60 -5.01 2838088 374.43 2074.8 391 2025-01-22 15:59:16
Procter & Gamble Hygiene and Health Care Ltd. PGHH 14840.25 14840.25 14640.65 14840.25 14693.45 -146.80 -0.99 1500 2.20 18490 13140.1 2025-01-22 15:57:12
Rail Vikas Nigam Ltd. RVNL 420.5 423 398.65 419.2 408 -11.20 -2.67 5563380 226.99 647 30.55 2025-01-22 15:59:40
Schaeffler India Ltd. SCHAEFFLER 3269.75 3297 3207 3261.95 3264.6 2.65 0.08 73776 24.08 4951 2555.55 2025-01-22 15:59:46
SJVN Ltd. SJVN 98.7 99 94 98.9 95.73 -3.17 -3.21 8542598 81.78 170.5 27.9 2025-01-22 15:59:50
SKF India Ltd. SKFINDIA 4196.25 4234.9 4160 4194.85 4171.35 -23.50 -0.56 20727 8.65 7350 3960.1 2025-01-22 15:59:55
Solar Industries India Ltd. SOLARINDS 9604 9656.95 9080 9581.85 9300.55 -281.30 -2.94 52019 48.38 13298 3110 2025-01-22 15:59:57
Sona BLW Precision Forgings Ltd. SONACOMS 555.1 557.05 528.65 556.4 531.35 -25.05 -4.50 3786430 201.19 768.65 398.05 2025-01-22 15:59:45
Star Health and Allied Insurance Company Ltd. STARHEALTH 465.7 466.65 454 463.25 459.45 -3.80 -0.82 487465 22.40 780 452.7 2025-01-22 15:56:26
Steel Authority Of India Ltd. SAIL 109.51 110.4 104.77 109.88 107.1 -2.78 -2.53 12682214 135.83 175.35 73.2 2025-01-22 15:59:26
Sumitomo Chemical India Ltd. SUMICHEM 492.65 493.05 475.1 491.2 478.25 -12.95 -2.64 317190 15.17 628.3 341.8 2025-01-22 15:58:53
Sun TV Network Ltd. SUNTV 647.35 648.75 633 644.35 645.55 1.20 0.19 245744 15.86 921 393.8 2025-01-22 15:59:59
Sundaram Finance Ltd. SUNDARMFIN 4602.9 4717.5 4462.55 4599.65 4499.35 -100.30 -2.18 81935 36.87 5535.85 1976.25 2025-01-22 15:58:47
Sundram Fasteners Ltd. SUNDRMFAST 1070 1079.95 1052.5 1067.75 1067.75 0.00 0.00 63876 6.82 1505.95 800.1 2025-01-22 15:44:12
Supreme Industries Ltd. SUPREMEIND 3963.15 4006.35 3819 3959.05 3883.85 -75.20 -1.90 295796 114.88 6460 1820 2025-01-22 15:53:59
Suzlon Energy Ltd. SUZLON 57.43 57.84 54.55 57.43 55.12 -2.31 -4.02 48986568 270.01 86.04 6.6 2025-01-22 15:59:53
Syngene International Ltd. SYNGENE 834.55 840.95 817.95 832.15 828.15 -4.00 -0.48 389704 32.27 960.6 535.1 2025-01-22 15:57:48
Tata Chemicals Ltd. TATACHEM 962 966.25 941.05 960.05 954.05 -6.00 -0.62 744699 71.05 1247.35 876.8 2025-01-22 15:59:50
Tata Communications Ltd. TATACOMM 1697 1707.8 1588.15 1697.05 1677.95 -19.10 -1.13 1056383 177.26 2175 1070.35 2025-01-22 15:57:10
Tata Elxsi Ltd. TATAELXSI 6170 6178 6060.7 6153.95 6167.35 13.40 0.22 124965 77.07 10760 5709.05 2025-01-22 15:59:19
Tata Technologies Ltd. TATATECH 808.05 808.85 788.65 816.85 798.9 -17.95 -2.20 1340656 107.11 2025-01-22 15:58:46
The Federal Bank Ltd. FEDERALBNK 193.2 193.44 186.53 192.35 190.1 -2.25 -1.17 9163217 174.19 217 105.2 2025-01-22 15:58:54
The Fertilisers And Chemicals Travancore Ltd. FACT 955.45 956.9 917.4 953.4 940.5 -12.90 -1.35 385233 36.23 1187 104 2025-01-22 15:58:42
The Indian Hotels Company Ltd. INDHOTEL 764.45 774 751.5 760.35 772.75 12.40 1.63 6271590 484.64 894.9 263.35 2025-01-22 15:58:51
The New India Assurance Company Ltd. NIACL 192 192.88 183.35 190.64 186.28 -4.36 -2.29 422762 7.88 324.7 82.5 2025-01-22 15:59:17
The Phoenix Mills Ltd. PHOENIXLTD 1530 1531.95 1449.05 1520 1457.85 -62.15 -4.09 781536 113.94 4137 1186.4 2025-01-22 15:58:57
The Ramco Cements Ltd. RAMCOCEM 883.6 883.6 853.6 871.05 868.9 -2.15 -0.25 658795 57.24 1060 634.05 2025-01-22 15:44:44
Thermax Ltd. THERMAX 3899.05 3917.8 3705.05 3899.05 3742.15 -156.90 -4.02 117475 43.96 5839.95 1830.65 2025-01-22 15:53:33
Timken India Ltd. TIMKEN 2821 2850.2 2776 2830.55 2811 -19.55 -0.69 80678 22.68 4817.9 2570.2 2025-01-22 15:56:16
Torrent Power Ltd. TORNTPOWER 1445 1449.85 1374.2 1437.95 1390 -47.95 -3.33 354441 49.27 2037 430.85 2025-01-22 15:56:36
Tube Investments of India Ltd. TIINDIA 3380.25 3392.5 3204.05 3380.25 3233.95 -146.30 -4.33 215740 69.77 4810.8 2034.05 2025-01-22 15:59:30
Union Bank Of India UNIONBANK 109.93 110.64 107.96 109.53 110 0.47 0.43 9893570 108.83 172.5 38.3 2025-01-22 15:59:37
United Breweries Ltd. UBL 2055 2084.65 1990 2064.5 2064 -0.50 -0.02 156388 32.28 2204.9 1353.5 2025-01-22 15:56:18
UNO Minda Ltd. UNOMINDA 998 1005.3 966.3 992.85 976.5 -16.35 -1.65 1165939 113.85 1255 435 2025-01-22 15:55:59
UPL Ltd. UPL 548 548 531.6 544.25 542.7 -1.55 -0.28 1191929 64.69 807 451.85 2025-01-22 15:58:52
Vedant Fashions Ltd. MANYAVAR 1165.05 1168.8 1139.95 1162.65 1145.25 -17.40 -1.50 44975 5.15 1512 886.05 2025-01-22 15:58:42
Vodafone Idea Ltd. IDEA 9.4 9.57 9.14 9.36 9.51 0.15 1.60 358652788 341.08 19.18 5.7 2025-01-22 15:59:56
Voltas Ltd. VOLTAS 1503.7 1511.9 1465 1504.35 1487.05 -17.30 -1.15 842352 125.26 1944.9 737.2 2025-01-22 15:56:36
Yes Bank Ltd. YESBANK 18.69 18.69 17.98 18.5 18.35 -0.15 -0.81 93719498 171.98 32.85 14.4 2025-01-22 15:59:51
Zee Entertainment Enterprises Ltd. ZEEL 121 121.4 116.27 120.6 117.96 -2.64 -2.19 9029927 106.52 292 114.36 2025-01-22 15:59:23
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 11000 11001.45 10612 10997.8 10696.35 -301.45 -2.74 27358 29.26 18250 8638.55 2025-01-22 15:54:30