Select Exchange & Index:
NIFTYMIDCAP150
19952.75
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 20279.35 | Prev. Close | 20397.75 |
|---|---|---|---|
| Day High | 20285.90 | 52 Week High | 22650.05 |
| Day Low | 19913.60 | 52 Week Low | 17269.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 10014 | 10608 | 594.00 | 5.93 |
| Aurobindo Pharma Ltd. | 1307.8 | 1314.2 | 6.40 | 0.49 |
| AWL Agri Business Ltd. | 182.85 | 185.4 | 2.55 | 1.39 |
| Bayer CropScience Ltd. | 4501.4 | 4506.3 | 4.90 | 0.11 |
| Gland Pharma Ltd. | 1710.5 | 1724.1 | 13.60 | 0.80 |
| Glenmark Pharmaceuticals Ltd. | 2168.5 | 2170.5 | 2.00 | 0.09 |
| Ipca Laboratories Ltd. | 1570 | 1586 | 16.00 | 1.02 |
| Kajaria Ceramics Ltd. | 946.65 | 950.75 | 4.10 | 0.43 |
| LIC Housing Finance Ltd. | 496.3 | 506.05 | 9.75 | 1.96 |
| Mankind Pharma Ltd. | 2024 | 2038.8 | 14.80 | 0.73 |
| Oil India Ltd. | 471.4 | 478 | 6.60 | 1.40 |
| Oracle Financial Services Software Ltd. | 6599 | 6947 | 348.00 | 5.27 |
| Timken India Ltd. | 3308.9 | 3319 | 10.10 | 0.31 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13592 | 13678 | 86.00 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1002.1 | 977.4 | -24.70 | -2.46 |
| 3M India Ltd. | 31790 | 30865 | -925.00 | -2.91 |
| Abbott India Ltd. | 26405 | 26135 | -270.00 | -1.02 |
| ACC Ltd. | 1367.9 | 1314.4 | -53.50 | -3.91 |
| Aditya Birla Capital Ltd. | 314.7 | 305.8 | -8.90 | -2.83 |
| Aditya Birla Fashion and Retail Ltd. | 58.85 | 57.04 | -1.81 | -3.08 |
| AIA Engineering Ltd. | 3486.4 | 3458.4 | -28.00 | -0.80 |
| Ajanta Pharma Ltd. | 2879.9 | 2807.9 | -72.00 | -2.50 |
| Alkem Laboratories Ltd. | 5435.5 | 5344.5 | -91.00 | -1.67 |
| APL Apollo Tubes Ltd. | 1998.6 | 1982.4 | -16.20 | -0.81 |
| Apollo Tyres Ltd. | 419.65 | 412.45 | -7.20 | -1.72 |
| Ashok Leyland Ltd. | 170.95 | 163.09 | -7.86 | -4.60 |
| Astral Ltd. | 1646.6 | 1619.1 | -27.50 | -1.67 |
| AU Small Finance Bank Ltd. | 910.4 | 882.9 | -27.50 | -3.02 |
| Balkrishna Industries Ltd. | 2207.8 | 2150.5 | -57.30 | -2.60 |
| Bandhan Bank Ltd. | 153.42 | 148.91 | -4.51 | -2.94 |
| Bank Of India | 149.5 | 144.99 | -4.51 | -3.02 |
| Bank Of Maharashtra | 65.51 | 64.46 | -1.05 | -1.60 |
| Bata India Ltd. | 660.05 | 632.15 | -27.90 | -4.23 |
| Bharat Dynamics Ltd. | 1182.2 | 1136.9 | -45.30 | -3.83 |
| Bharat Forge Ltd. | 1736.5 | 1725.1 | -11.40 | -0.66 |
| Bharat Heavy Electricals Ltd. | 262.05 | 254.85 | -7.20 | -2.75 |
| Biocon Ltd. | 379.65 | 370.1 | -9.55 | -2.52 |
| Blue Star Ltd. | 1744.6 | 1675.2 | -69.40 | -3.98 |
| BSE Ltd. | 2890.2 | 2775 | -115.20 | -3.99 |
| Carborundum Universal Ltd. | 788 | 767.55 | -20.45 | -2.60 |
| CG Power and Industrial Solutions Ltd. | 692.25 | 667.95 | -24.30 | -3.51 |
| Cochin Shipyard Ltd. | 1317.4 | 1256 | -61.40 | -4.66 |
| Coforge Ltd. | 1163.1 | 1144.7 | -18.40 | -1.58 |
| Colgate-Palmolive (India) Ltd. | 1920.4 | 1877.2 | -43.20 | -2.25 |
| Container Corporation Of India Ltd. | 445.15 | 438.2 | -6.95 | -1.56 |
| Coromandel International Ltd. | 2015.4 | 1930.9 | -84.50 | -4.19 |
| CRISIL Ltd. | 3968.1 | 3842.8 | -125.30 | -3.16 |
| Cummins India Ltd. | 4738.6 | 4631.5 | -107.10 | -2.26 |
| Dalmia Bharat Ltd. | 1884 | 1857.4 | -26.60 | -1.41 |
| Deepak Nitrite Ltd. | 1369.5 | 1345 | -24.50 | -1.79 |
| Delhivery Ltd. | 430.35 | 428.75 | -1.60 | -0.37 |
| Devyani International Ltd. | 102 | 99.56 | -2.44 | -2.39 |
| Dixon Technologies (India) Ltd. | 10415 | 10001 | -414.00 | -3.98 |
| Dr. Lal Pathlabs Ltd. | 1346.6 | 1325.4 | -21.20 | -1.57 |
| Emami Ltd. | 410.45 | 393.1 | -17.35 | -4.23 |
| Endurance Technologies Ltd. | 2333.1 | 2260 | -73.10 | -3.13 |
| Escorts Kubota Ltd. | 2967.4 | 2842.4 | -125.00 | -4.21 |
| Fortis Healthcare Ltd. | 830.1 | 814.15 | -15.95 | -1.92 |
| FSN E-Commerce Ventures Ltd. | 244.1 | 239.65 | -4.45 | -1.82 |
| General Insurance Corporation of India | 367.3 | 363.05 | -4.25 | -1.16 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2321.6 | 2259.5 | -62.10 | -2.67 |
| Global Health Ltd. | 1011.3 | 985.3 | -26.00 | -2.57 |
| GMR Airports Ltd. | 90.06 | 89.09 | -0.97 | -1.08 |
| Godrej Industries Ltd. | 807.3 | 775.2 | -32.10 | -3.98 |
| Godrej Properties Ltd. | 1564.9 | 1505.2 | -59.70 | -3.81 |
| Grindwell Norton Ltd. | 1398.8 | 1369.9 | -28.90 | -2.07 |
| Gujarat Fluorochemicals Ltd. | 3256.6 | 3067.9 | -188.70 | -5.79 |
| Gujarat Gas Ltd. | 331.2 | 317.65 | -13.55 | -4.09 |
| HDFC Asset Management Company Ltd. | 2386.3 | 2313.9 | -72.40 | -3.03 |
| Hindustan Petroleum Corporation Ltd. | 344 | 340.9 | -3.10 | -0.90 |
| Hindustan Zinc Ltd. | 517.7 | 509.7 | -8.00 | -1.55 |
| Hitachi Energy India Ltd. | 25670 | 24685 | -985.00 | -3.84 |
| Honeywell Automation India Ltd. | 28205 | 27030 | -1175.00 | -4.17 |
| ICICI Prudential Life Insurance Company Ltd. | 540.6 | 530.4 | -10.20 | -1.89 |
| IDBI Bank Ltd. | 67.15 | 64.01 | -3.14 | -4.68 |
| IDFC First Bank Ltd. | 63.24 | 61.87 | -1.37 | -2.17 |
| Indian Bank | 909.05 | 871.75 | -37.30 | -4.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.75 | 510.6 | -13.15 | -2.51 |
| Indian Renewable Energy Development Agency Ltd. | 119.2 | 114.15 | -5.05 | -4.24 |
| Indraprastha Gas Ltd. | 149 | 148.33 | -0.67 | -0.45 |
| Indus Towers Ltd. | 427.85 | 427 | -0.85 | -0.20 |
| ITC Hotels Ltd. | 148.72 | 140.15 | -8.57 | -5.76 |
| Jindal Stainless Ltd. | 724.2 | 711.35 | -12.85 | -1.77 |
| JK Cement Ltd. | 5262 | 5086 | -176.00 | -3.34 |
| JSW Energy Ltd. | 494.3 | 484.8 | -9.50 | -1.92 |
| JSW Infrastructure Ltd. | 258.2 | 249.95 | -8.25 | -3.20 |
| Jubilant FoodWorks Ltd. | 462.35 | 454.35 | -8.00 | -1.73 |
| K.P.R. Mill Ltd. | 855.4 | 842.9 | -12.50 | -1.46 |
| Kalyan Jewellers India Ltd. | 391.85 | 388.35 | -3.50 | -0.89 |
| Kansai Nerolac Paints Ltd. | 173.61 | 170.5 | -3.11 | -1.79 |
| KEI Industries Ltd. | 4196 | 4124 | -72.00 | -1.72 |
| KPIT Technologies Ltd. | 673.6 | 660.05 | -13.55 | -2.01 |
| L&T Finance Ltd. | 261.3 | 252.35 | -8.95 | -3.43 |
| L&T Technology Services Ltd. | 3200.4 | 3198.4 | -2.00 | -0.06 |
| Laurus Labs Ltd. | 1023.5 | 1008 | -15.50 | -1.51 |
| Linde India Ltd. | 7356.5 | 7118 | -238.50 | -3.24 |
| Lloyds Metals & Energy Ltd. | 1307.7 | 1278.3 | -29.40 | -2.25 |
| Lodha Developers Ltd. | 733.85 | 700.2 | -33.65 | -4.59 |
| Lupin Ltd. | 2347.6 | 2334.8 | -12.80 | -0.55 |
| Mahindra & Mahindra Financial Services Ltd. | 315.8 | 301.95 | -13.85 | -4.39 |
| Max Financial Services Ltd. | 1585.9 | 1557.1 | -28.80 | -1.82 |
| Max Healthcare Institute Ltd. | 988.2 | 977 | -11.20 | -1.13 |
| Mazagon Dock Shipbuilders Ltd. | 2255.9 | 2162.9 | -93.00 | -4.12 |
| Metro Brands Ltd. | 939.7 | 910.6 | -29.10 | -3.10 |
| Motherson Sumi Wiring India Ltd. | 37.98 | 37.9 | -0.08 | -0.21 |
| Mphasis Ltd. | 2132.1 | 2117 | -15.10 | -0.71 |
| MRF Ltd. | 129970 | 129575 | -395.00 | -0.30 |
| Muthoot Finance Ltd. | 3320.2 | 3259.8 | -60.40 | -1.82 |
| NHPC Ltd. | 77.2 | 76.59 | -0.61 | -0.79 |
| Nippon Life India Asset Management Ltd. | 869.6 | 831.95 | -37.65 | -4.33 |
| NMDC Ltd. | 77.85 | 77.2 | -0.65 | -0.83 |
| NTPC Green Energy Ltd. | 96.68 | 94.8 | -1.88 | -1.94 |
| Oberoi Realty Ltd. | 1499.7 | 1457 | -42.70 | -2.85 |
| One97 Communications Ltd. | 1065.9 | 1008.8 | -57.10 | -5.36 |
| Page Industries Ltd. | 32635 | 31805 | -830.00 | -2.54 |
| Patanjali Foods Ltd. | 485.1 | 476.45 | -8.65 | -1.78 |
| PB Fintech Ltd. | 1468.3 | 1459.2 | -9.10 | -0.62 |
| Persistent Systems Ltd. | 4928.8 | 4899.8 | -29.00 | -0.59 |
| Petronet LNG Ltd. | 249.85 | 246.2 | -3.65 | -1.46 |
| PI Industries Ltd. | 2905.4 | 2812 | -93.40 | -3.21 |
| Polycab India Ltd. | 7145 | 7067 | -78.00 | -1.09 |
| Poonawalla Fincorp Ltd. | 390.65 | 384.55 | -6.10 | -1.56 |
| Premier Energies Ltd. | 916.9 | 891 | -25.90 | -2.82 |
| Prestige Estates Projects Ltd. | 1228.1 | 1173.8 | -54.30 | -4.42 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9654 | 9138 | -516.00 | -5.34 |
| Rail Vikas Nigam Ltd. | 268.85 | 264.05 | -4.80 | -1.79 |
| SBI Cards And Payment Services Ltd. | 700.2 | 673.95 | -26.25 | -3.75 |
| Schaeffler India Ltd. | 4063.1 | 3985.1 | -78.00 | -1.92 |
| SJVN Ltd. | 67.88 | 66.17 | -1.71 | -2.52 |
| SKF India Ltd. | 1523.2 | 1508.3 | -14.90 | -0.98 |
| Solar Industries India Ltd. | 12890 | 12418 | -472.00 | -3.66 |
| Sona BLW Precision Forgings Ltd. | 511.45 | 488.75 | -22.70 | -4.44 |
| Star Health and Allied Insurance Company Ltd. | 459.15 | 457.55 | -1.60 | -0.35 |
| Steel Authority Of India Ltd. | 151.71 | 146.47 | -5.24 | -3.45 |
| Sumitomo Chemical India Ltd. | 387.05 | 374.65 | -12.40 | -3.20 |
| Sun TV Network Ltd. | 609.3 | 586 | -23.30 | -3.82 |
| Sundaram Finance Ltd. | 4767 | 4581.5 | -185.50 | -3.89 |
| Sundram Fasteners Ltd. | 799 | 762.65 | -36.35 | -4.55 |
| Supreme Industries Ltd. | 3832 | 3747.7 | -84.30 | -2.20 |
| Suzlon Energy Ltd. | 42.27 | 40.82 | -1.45 | -3.43 |
| Syngene International Ltd. | 418.75 | 415.6 | -3.15 | -0.75 |
| Tata Chemicals Ltd. | 625.2 | 605.35 | -19.85 | -3.17 |
| Tata Communications Ltd. | 1449.8 | 1398.3 | -51.50 | -3.55 |
| Tata Elxsi Ltd. | 4213.4 | 4160.8 | -52.60 | -1.25 |
| Tata Investment Corporation Ltd. | 587.55 | 567.5 | -20.05 | -3.41 |
| Tata Technologies Ltd. | 543.85 | 538 | -5.85 | -1.08 |
| The Federal Bank Ltd. | 270.95 | 269.3 | -1.65 | -0.61 |
| The Fertilisers And Chemicals Travancore Ltd. | 790.25 | 788.5 | -1.75 | -0.22 |
| The Indian Hotels Company Ltd. | 617.3 | 590.9 | -26.40 | -4.28 |
| The New India Assurance Company Ltd. | 128.28 | 121.81 | -6.47 | -5.04 |
| The Phoenix Mills Ltd. | 1572 | 1501.4 | -70.60 | -4.49 |
| The Ramco Cements Ltd. | 928.3 | 910.5 | -17.80 | -1.92 |
| Thermax Ltd. | 3249.2 | 3196.9 | -52.30 | -1.61 |
| Torrent Power Ltd. | 1391.9 | 1352.3 | -39.60 | -2.85 |
| Tube Investments of India Ltd. | 2682.4 | 2566.3 | -116.10 | -4.33 |
| Union Bank Of India | 180.32 | 175.48 | -4.84 | -2.68 |
| United Breweries Ltd. | 1606.4 | 1559 | -47.40 | -2.95 |
| UNO Minda Ltd. | 1087.6 | 1048.7 | -38.90 | -3.58 |
| UPL Ltd. | 625.25 | 595.85 | -29.40 | -4.70 |
| Vedant Fashions Ltd. | 354.75 | 350.1 | -4.65 | -1.31 |
| Vishal Mega Mart Ltd. | 107.81 | 106.49 | -1.32 | -1.22 |
| Vodafone Idea Ltd. | 9.04 | 8.89 | -0.15 | -1.66 |
| Voltas Ltd. | 1368.8 | 1322.6 | -46.20 | -3.38 |
| Waaree Energies Ltd. | 3177.9 | 3082 | -95.90 | -3.02 |
| Yes Bank Ltd. | 18.47 | 18.12 | -0.35 | -1.89 |
| Zee Entertainment Enterprises Ltd. | 75.96 | 73.69 | -2.27 | -2.99 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 998 | 998.9 | 969.8 | 1002.1 | 977.4 | -24.70 | -2.46 | 602539 | 58.89 | 1318 | 395.1 | 2026-03-27 15:52:56 |
| 3M India Ltd. | 3MINDIA | 31785 | 31785 | 30710 | 31790 | 30865 | -925.00 | -2.91 | 3530 | 10.90 | 40856.5 | 21300.45 | 2026-03-27 15:59:46 |
| Abbott India Ltd. | ABBOTINDIA | 26455 | 26555 | 25865 | 26405 | 26135 | -270.00 | -1.02 | 9729 | 25.43 | 37000 | 17325 | 2026-03-27 15:59:21 |
| ACC Ltd. | ACC | 1367.9 | 1367.9 | 1305 | 1367.9 | 1314.4 | -53.50 | -3.91 | 480450 | 63.15 | 2844 | 1305 | 2026-03-27 15:59:09 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 311.4 | 311.5 | 301.45 | 314.7 | 305.8 | -8.90 | -2.83 | 4795962 | 146.66 | 369.3 | 105.3 | 2026-03-27 15:29:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.65 | 58.9 | 56.25 | 58.85 | 57.04 | -1.81 | -3.08 | 9596636 | 54.74 | 364.4 | 55.16 | 2026-03-27 15:29:56 |
| AIA Engineering Ltd. | AIAENG | 3486.4 | 3525 | 3411.3 | 3486.4 | 3458.4 | -28.00 | -0.80 | 104428 | 36.12 | 4949.95 | 2383.5 | 2026-03-27 15:53:01 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2879.9 | 2919.9 | 2780.3 | 2879.9 | 2807.9 | -72.00 | -2.50 | 90248 | 25.34 | 3485 | 1111.6 | 2026-03-27 15:52:55 |
| Alkem Laboratories Ltd. | ALKEM | 5401 | 5419.5 | 5259 | 5435.5 | 5344.5 | -91.00 | -1.67 | 145051 | 77.52 | 6439.9 | 2855 | 2026-03-27 15:57:53 |
| Apar Industries Ltd. | APARINDS | 9980 | 10798 | 9789 | 10014 | 10608 | 594.00 | 5.93 | 312781 | 331.80 | 11750 | 1153 | 2026-03-27 15:59:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1970.1 | 2012 | 1965.7 | 1998.6 | 1982.4 | -16.20 | -0.81 | 788779 | 156.37 | 2301.4 | 941 | 2026-03-27 15:29:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 418.95 | 419.15 | 408 | 419.65 | 412.45 | -7.20 | -1.72 | 657592 | 27.12 | 584.9 | 225.45 | 2026-03-27 15:57:40 |
| Ashok Leyland Ltd. | ASHOKLEY | 170 | 170 | 162.85 | 170.95 | 163.09 | -7.86 | -4.60 | 21631702 | 352.79 | 264.65 | 114.96 | 2026-03-27 15:59:48 |
| Astral Ltd. | ASTRAL | 1635 | 1653.9 | 1610.1 | 1646.6 | 1619.1 | -27.50 | -1.67 | 790705 | 128.02 | 2454 | 1232.3 | 2026-03-27 15:59:42 |
| AU Small Finance Bank Ltd. | AUBANK | 900 | 907.9 | 877.25 | 910.4 | 882.9 | -27.50 | -3.02 | 3432481 | 303.05 | 1039.2 | 478.35 | 2026-03-27 15:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1307.8 | 1327 | 1296 | 1307.8 | 1314.2 | 6.40 | 0.49 | 1923752 | 252.82 | 1592 | 397.2 | 2026-03-27 15:57:03 |
| AWL Agri Business Ltd. | AWL | 184 | 187.95 | 180.53 | 182.85 | 185.4 | 2.55 | 1.39 | 5301802 | 98.30 | 841.7 | 171.19 | 2026-03-27 15:59:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2174.8 | 2180 | 2117 | 2207.8 | 2150.5 | -57.30 | -2.60 | 132801 | 28.56 | 3375 | 1796.3 | 2026-03-27 15:57:05 |
| Bandhan Bank Ltd. | BANDHANBNK | 152.76 | 152.76 | 148.31 | 153.42 | 148.91 | -4.51 | -2.94 | 6274116 | 93.43 | 314.8 | 128.16 | 2026-03-27 15:58:29 |
| Bank Of India | BANKINDIA | 148.52 | 148.52 | 143.05 | 149.5 | 144.99 | -4.51 | -3.02 | 14692046 | 213.02 | 178.36 | 45.85 | 2026-03-27 15:57:59 |
| Bank Of Maharashtra | MAHABANK | 64.8 | 64.95 | 63.1 | 65.51 | 64.46 | -1.05 | -1.60 | 15925622 | 102.66 | 77 | 16.9 | 2026-03-27 15:59:56 |
| Bata India Ltd. | BATAINDIA | 659.9 | 659.9 | 625.15 | 660.05 | 632.15 | -27.90 | -4.23 | 330598 | 20.90 | 1989 | 622.05 | 2026-03-27 15:59:02 |
| Bayer CropScience Ltd. | BAYERCROP | 4460 | 4531.8 | 4407 | 4501.4 | 4506.3 | 4.90 | 0.11 | 20650 | 9.31 | 7196.85 | 3920.45 | 2026-03-27 15:52:04 |
| Bharat Dynamics Ltd. | BDL | 1190 | 1204 | 1131.2 | 1182.2 | 1136.9 | -45.30 | -3.83 | 4013357 | 456.28 | 2958 | 785.75 | 2026-03-27 15:59:37 |
| Bharat Forge Ltd. | BHARATFORG | 1721 | 1739 | 1684.3 | 1736.5 | 1725.1 | -11.40 | -0.66 | 2212093 | 381.61 | 1935.5 | 677.35 | 2026-03-27 15:59:27 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.3 | 261.45 | 254.45 | 262.05 | 254.85 | -7.20 | -2.75 | 6984305 | 178.00 | 335.35 | 51.35 | 2026-03-27 15:59:17 |
| Biocon Ltd. | BIOCON | 378.55 | 378.95 | 368.2 | 379.65 | 370.1 | -9.55 | -2.52 | 4192803 | 155.18 | 424.95 | 191.55 | 2026-03-27 15:57:27 |
| Blue Star Ltd. | BLUESTARCO | 1739 | 1739 | 1668.1 | 1744.6 | 1675.2 | -69.40 | -3.98 | 366704 | 61.43 | 2417 | 493.5 | 2026-03-27 15:59:08 |
| BSE Ltd. | BSE | 2856 | 2878.7 | 2770.2 | 2890.2 | 2775 | -115.20 | -3.99 | 3935288 | 1092.04 | 7588 | 406.2 | 2026-03-27 15:29:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 788 | 791.8 | 759.15 | 788 | 767.55 | -20.45 | -2.60 | 357135 | 27.41 | 1841.15 | 735.2 | 2026-03-27 15:56:27 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 687.7 | 688.8 | 666 | 692.25 | 667.95 | -24.30 | -3.51 | 3464175 | 231.39 | 874.7 | 212.1 | 2026-03-27 15:59:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1305.1 | 1312 | 1253 | 1317.4 | 1256 | -61.40 | -4.66 | 1426028 | 179.11 | 2979.45 | 329.1 | 2026-03-27 15:29:57 |
| Coforge Ltd. | COFORGE | 1162 | 1180.3 | 1140.4 | 1163.1 | 1144.7 | -18.40 | -1.58 | 3106962 | 355.65 | 10026.8 | 1008.1 | 2026-03-27 15:57:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1918.7 | 1918.7 | 1872.1 | 1920.4 | 1877.2 | -43.20 | -2.25 | 492401 | 92.43 | 3890 | 1434.6 | 2026-03-27 15:59:46 |
| Container Corporation Of India Ltd. | CONCOR | 441 | 442.75 | 432.85 | 445.15 | 438.2 | -6.95 | -1.56 | 2067540 | 90.60 | 1180 | 421.45 | 2026-03-27 15:59:29 |
| Coromandel International Ltd. | COROMANDEL | 2010.9 | 2014 | 1915.2 | 2015.4 | 1930.9 | -84.50 | -4.19 | 695498 | 134.29 | 2718.9 | 838 | 2026-03-27 15:59:13 |
| CRISIL Ltd. | CRISIL | 3968.1 | 3980 | 3810.5 | 3968.1 | 3842.8 | -125.30 | -3.16 | 93777 | 36.04 | 6950 | 2725 | 2026-03-27 15:59:20 |
| Cummins India Ltd. | CUMMINSIND | 4730.6 | 4734 | 4570 | 4738.6 | 4631.5 | -107.10 | -2.26 | 4040019 | 1871.13 | 4987 | 1103.8 | 2026-03-27 15:59:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1860 | 1874.4 | 1826 | 1884 | 1857.4 | -26.60 | -1.41 | 224197 | 41.64 | 2488.9 | 1476.05 | 2026-03-27 15:52:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1369.5 | 1388.6 | 1328.8 | 1369.5 | 1345 | -24.50 | -1.79 | 809574 | 108.89 | 3169 | 1301 | 2026-03-27 15:29:53 |
| Delhivery Ltd. | DELHIVERY | 426.3 | 430.1 | 420.7 | 430.35 | 428.75 | -1.60 | -0.37 | 5301114 | 227.29 | 621.95 | 236.53 | 2026-03-27 15:53:09 |
| Devyani International Ltd. | DEVYANI | 101.4 | 102.07 | 98.17 | 102 | 99.56 | -2.44 | -2.39 | 10138995 | 100.94 | 227.5 | 98.17 | 2026-03-27 15:59:48 |
| Dixon Technologies (India) Ltd. | DIXON | 10301 | 10310 | 9999 | 10415 | 10001 | -414.00 | -3.98 | 571841 | 571.90 | 19148.9 | 2553 | 2026-03-27 15:29:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1342 | 1346.6 | 1301.1 | 1346.6 | 1325.4 | -21.20 | -1.57 | 257866 | 34.18 | 3653.95 | 1272.6 | 2026-03-27 15:59:49 |
| Emami Ltd. | EMAMILTD | 410.4 | 410.4 | 389.45 | 410.45 | 393.1 | -17.35 | -4.23 | 588153 | 23.12 | 860 | 340.55 | 2026-03-27 15:58:18 |
| Endurance Technologies Ltd. | ENDURANCE | 2323.1 | 2333 | 2240 | 2333.1 | 2260 | -73.10 | -3.13 | 70152 | 15.85 | 3079.9 | 1179 | 2026-03-27 15:57:09 |
| Escorts Kubota Ltd. | ESCORTS | 2947 | 2947 | 2835 | 2967.4 | 2842.4 | -125.00 | -4.21 | 159705 | 45.39 | 4420 | 1645 | 2026-03-27 15:59:43 |
| Fortis Healthcare Ltd. | FORTIS | 830.05 | 830.1 | 807.75 | 830.1 | 814.15 | -15.95 | -1.92 | 2274836 | 185.21 | 1104.3 | 245.5 | 2026-03-27 15:54:13 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 241.5 | 244.35 | 237.6 | 244.1 | 239.65 | -4.45 | -1.82 | 7596664 | 182.05 | 285.6 | 114.25 | 2026-03-27 15:59:46 |
| General Insurance Corporation of India | GICRE | 365.3 | 365.3 | 357 | 367.3 | 363.05 | -4.25 | -1.16 | 523504 | 19.01 | 525.5 | 117.4 | 2026-03-27 15:53:34 |
| Gland Pharma Ltd. | GLAND | 1700.5 | 1790 | 1680.1 | 1710.5 | 1724.1 | 13.60 | 0.80 | 90957 | 15.68 | 2607 | 861 | 2026-03-27 15:53:29 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2320.6 | 2330.4 | 2255.1 | 2321.6 | 2259.5 | -62.10 | -2.67 | 61215 | 13.83 | 3515.7 | 1227 | 2026-03-27 15:59:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2168.5 | 2188.4 | 2146.6 | 2168.5 | 2170.5 | 2.00 | 0.09 | 743776 | 161.44 | 2297.9 | 361.4 | 2026-03-27 15:53:48 |
| Global Health Ltd. | MEDANTA | 1011.2 | 1018.3 | 980 | 1011.3 | 985.3 | -26.00 | -2.57 | 389937 | 38.42 | 1513.9 | 390.55 | 2026-03-27 15:59:03 |
| GMR Airports Ltd. | GMRAIRPORT | 90.12 | 90.19 | 87.59 | 90.06 | 89.09 | -0.97 | -1.08 | 9727084 | 86.66 | 110.36 | 33.35 | 2026-03-27 15:58:59 |
| Godrej Industries Ltd. | GODREJIND | 807 | 807 | 771.15 | 807.3 | 775.2 | -32.10 | -3.98 | 78294 | 6.07 | 1390 | 395 | 2026-03-27 15:53:52 |
| Godrej Properties Ltd. | GODREJPROP | 1543.2 | 1548 | 1496.7 | 1564.9 | 1505.2 | -59.70 | -3.81 | 1684671 | 253.58 | 3402.7 | 1005 | 2026-03-27 15:57:35 |
| Grindwell Norton Ltd. | GRINDWELL | 1391 | 1398 | 1365 | 1398.8 | 1369.9 | -28.90 | -2.07 | 26949 | 3.69 | 2960 | 1329 | 2026-03-27 15:55:39 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3258.1 | 3258.1 | 3030 | 3256.6 | 3067.9 | -188.70 | -5.79 | 155308 | 47.65 | 4880.95 | 2476 | 2026-03-27 15:59:33 |
| Gujarat Gas Ltd. | GUJGASLTD | 332.85 | 333 | 315.3 | 331.2 | 317.65 | -13.55 | -4.09 | 3953063 | 125.57 | 689.95 | 315.3 | 2026-03-27 15:59:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2370 | 2380.6 | 2300 | 2386.3 | 2313.9 | -72.40 | -3.03 | 5308340 | 1228.30 | 5934.5 | 1589.5 | 2026-03-27 15:59:47 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.5 | 357.7 | 338.25 | 344 | 340.9 | -3.10 | -0.90 | 15593599 | 531.59 | 594.8 | 200.05 | 2026-03-27 15:59:28 |
| Hindustan Zinc Ltd. | HINDZINC | 506.95 | 520 | 505 | 517.7 | 509.7 | -8.00 | -1.55 | 6322713 | 322.27 | 807.7 | 262.65 | 2026-03-27 15:59:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 25500 | 25545 | 24500 | 25670 | 24685 | -985.00 | -3.84 | 187461 | 462.75 | 26325 | 2840.1 | 2026-03-27 15:59:29 |
| Honeywell Automation India Ltd. | HONAUT | 28185 | 28185 | 26970 | 28205 | 27030 | -1175.00 | -4.17 | 5996 | 16.21 | 59994 | 26955 | 2026-03-27 15:58:33 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 537 | 537.9 | 526.2 | 540.6 | 530.4 | -10.20 | -1.89 | 1288429 | 68.34 | 796.8 | 380.7 | 2026-03-27 15:56:55 |
| IDBI Bank Ltd. | IDBI | 67 | 67.05 | 63.7 | 67.15 | 64.01 | -3.14 | -4.68 | 26736150 | 171.14 | 118.38 | 38.65 | 2026-03-27 15:59:50 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.99 | 63.04 | 61.44 | 63.24 | 61.87 | -1.37 | -2.17 | 57163040 | 353.67 | 100.7 | 43.05 | 2026-03-27 15:59:28 |
| Indian Bank | INDIANB | 902 | 904.55 | 867 | 909.05 | 871.75 | -37.30 | -4.10 | 1988298 | 173.33 | 1000 | 173 | 2026-03-27 15:58:14 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.75 | 521.75 | 509 | 523.75 | 510.6 | -13.15 | -2.51 | 1982969 | 101.25 | 1138.9 | 504.85 | 2026-03-27 15:59:45 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119 | 119 | 114.01 | 119.2 | 114.15 | -5.05 | -4.24 | 13330015 | 152.16 | 2026-03-27 15:29:57 | ||
| Indraprastha Gas Ltd. | IGL | 149.32 | 150.3 | 146.6 | 149 | 148.33 | -0.67 | -0.45 | 12266021 | 181.94 | 570.35 | 146.6 | 2026-03-27 15:59:44 |
| Indus Towers Ltd. | INDUSTOWER | 423.6 | 429.5 | 419.25 | 427.85 | 427 | -0.85 | -0.20 | 6159445 | 263.01 | 481.5 | 135.15 | 2026-03-27 15:29:53 |
| Ipca Laboratories Ltd. | IPCALAB | 1594.7 | 1619.5 | 1548.2 | 1570 | 1586 | 16.00 | 1.02 | 327103 | 51.88 | 1755.9 | 669.8 | 2026-03-27 15:58:07 |
| ITC Hotels Ltd. | ITCHOTELS | 148.5 | 148.9 | 140 | 148.72 | 140.15 | -8.57 | -5.76 | 8635338 | 121.02 | 2026-03-27 15:29:59 | ||
| Jindal Stainless Ltd. | JSL | 722.8 | 727.7 | 698.5 | 724.2 | 711.35 | -12.85 | -1.77 | 1187748 | 84.49 | 884 | 115.9 | 2026-03-27 15:59:32 |
| JK Cement Ltd. | JKCEMENT | 5230 | 5230 | 5050 | 5262 | 5086 | -176.00 | -3.34 | 62507 | 31.79 | 7565.5 | 2425.25 | 2026-03-27 15:58:38 |
| JSW Energy Ltd. | JSWENERGY | 491.8 | 498 | 480 | 494.3 | 484.8 | -9.50 | -1.92 | 14867532 | 720.78 | 804.9 | 204.65 | 2026-03-27 15:58:51 |
| JSW Infrastructure Ltd. | JSWINFRA | 256.2 | 259 | 247.7 | 258.2 | 249.95 | -8.25 | -3.20 | 2146442 | 53.65 | 2026-03-27 15:59:49 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 462 | 464.5 | 448.5 | 462.35 | 454.35 | -8.00 | -1.73 | 2740257 | 124.50 | 796.75 | 412.1 | 2026-03-27 15:59:46 |
| K.P.R. Mill Ltd. | KPRMILL | 849.95 | 854.7 | 831.1 | 855.4 | 842.9 | -12.50 | -1.46 | 301741 | 25.43 | 1389 | 479.45 | 2026-03-27 15:59:46 |
| Kajaria Ceramics Ltd. | KAJARIACER | 942.05 | 958.65 | 920.2 | 946.65 | 950.75 | 4.10 | 0.43 | 229527 | 21.82 | 1578.7 | 758.7 | 2026-03-27 15:46:03 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 387.95 | 396 | 383.1 | 391.85 | 388.35 | -3.50 | -0.89 | 4605634 | 178.86 | 795.4 | 69 | 2026-03-27 15:59:29 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 171.91 | 178.18 | 169.38 | 173.61 | 170.5 | -3.11 | -1.79 | 960867 | 16.38 | 355 | 157.91 | 2026-03-27 15:55:01 |
| KEI Industries Ltd. | KEI | 4196 | 4230.5 | 4101.5 | 4196 | 4124 | -72.00 | -1.72 | 598658 | 246.89 | 5303 | 1337 | 2026-03-27 15:52:59 |
| KPIT Technologies Ltd. | KPITTECH | 673.6 | 682 | 658 | 673.6 | 660.05 | -13.55 | -2.01 | 1598377 | 105.50 | 1928.7 | 521.05 | 2026-03-27 15:59:04 |
| L&T Finance Ltd. | LTF | 260.5 | 260.5 | 249.6 | 261.3 | 252.35 | -8.95 | -3.43 | 7077695 | 178.61 | 329.45 | 72 | 2026-03-27 15:29:59 |
| L&T Technology Services Ltd. | LTTS | 3200.4 | 3239.4 | 3140 | 3200.4 | 3198.4 | -2.00 | -0.06 | 207721 | 66.44 | 6000 | 3010 | 2026-03-27 15:59:43 |
| Laurus Labs Ltd. | LAURUSLABS | 1019 | 1021 | 1000.5 | 1023.5 | 1008 | -15.50 | -1.51 | 6517099 | 656.92 | 1141 | 278.85 | 2026-03-27 15:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 512 | 498.3 | 496.3 | 506.05 | 9.75 | 1.96 | 5161239 | 261.18 | 826.75 | 315.1 | 2026-03-27 15:59:48 |
| Linde India Ltd. | LINDEINDIA | 7310 | 7344 | 7100 | 7356.5 | 7118 | -238.50 | -3.24 | 80419 | 57.24 | 9935.05 | 2933 | 2026-03-27 15:59:53 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1300 | 1310 | 1270.6 | 1307.7 | 1278.3 | -29.40 | -2.25 | 524573 | 67.06 | 1612 | 492 | 2026-03-27 15:59:34 |
| Lodha Developers Ltd. | LODHA | 725 | 729.65 | 691.85 | 733.85 | 700.2 | -33.65 | -4.59 | 5401882 | 378.24 | 1649.95 | 355.5 | 2026-03-27 15:59:42 |
| Lupin Ltd. | LUPIN | 2347.6 | 2369.3 | 2323.4 | 2347.6 | 2334.8 | -12.80 | -0.55 | 951114 | 222.07 | 2402.9 | 623 | 2026-03-27 15:57:12 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315.8 | 316.45 | 300.9 | 315.8 | 301.95 | -13.85 | -4.39 | 1168609 | 35.29 | 410 | 176.1 | 2026-03-27 15:53:38 |
| Mankind Pharma Ltd. | MANKIND | 2038 | 2052.6 | 2020.3 | 2024 | 2038.8 | 14.80 | 0.73 | 542413 | 110.59 | 3054.8 | 1242 | 2026-03-27 15:56:52 |
| Max Financial Services Ltd. | MFSL | 1560.2 | 1574 | 1541.1 | 1585.9 | 1557.1 | -28.80 | -1.82 | 832203 | 129.58 | 1892.5 | 599.1 | 2026-03-27 15:54:27 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 978.1 | 990.8 | 970.8 | 988.2 | 977 | -11.20 | -1.13 | 2557787 | 249.90 | 1314.3 | 354.1 | 2026-03-27 15:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2255.9 | 2256 | 2156 | 2255.9 | 2162.9 | -93.00 | -4.12 | 1958538 | 423.61 | 5860 | 278.55 | 2026-03-27 15:59:53 |
| Metro Brands Ltd. | METROBRAND | 930.1 | 960 | 891.7 | 939.7 | 910.6 | -29.10 | -3.10 | 39549 | 3.60 | 1430 | 736.05 | 2026-03-27 15:47:00 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.87 | 38.7 | 36.66 | 37.98 | 37.9 | -0.08 | -0.21 | 11336793 | 42.97 | 80 | 35.7 | 2026-03-27 15:59:50 |
| Mphasis Ltd. | MPHASIS | 2115 | 2147.9 | 2097.1 | 2132.1 | 2117 | -15.10 | -0.71 | 648475 | 137.28 | 3237.95 | 1660.05 | 2026-03-27 15:55:28 |
| MRF Ltd. | MRF | 129400 | 130490 | 127525 | 129970 | 129575 | -395.00 | -0.30 | 9722 | 125.97 | 163600 | 78689.95 | 2026-03-27 15:57:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3284.1 | 3348.7 | 3198.8 | 3320.2 | 3259.8 | -60.40 | -1.82 | 4508139 | 1469.56 | 4149.5 | 911.25 | 2026-03-27 15:29:59 |
| NHPC Ltd. | NHPC | 77.2 | 78.28 | 76.34 | 77.2 | 76.59 | -0.61 | -0.79 | 15856853 | 121.45 | 118.4 | 33.35 | 2026-03-27 15:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 865 | 867.8 | 830.05 | 869.6 | 831.95 | -37.65 | -4.33 | 443325 | 36.88 | 1009 | 196.9 | 2026-03-27 15:58:43 |
| NMDC Ltd. | NMDC | 77.59 | 78.29 | 76.55 | 77.85 | 77.2 | -0.65 | -0.83 | 25794674 | 199.13 | 286.35 | 59.53 | 2026-03-27 15:59:50 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96 | 96 | 94.3 | 96.68 | 94.8 | -1.88 | -1.94 | 6848399 | 64.92 | 2026-03-27 15:29:58 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1478 | 1488.3 | 1451 | 1499.7 | 1457 | -42.70 | -2.85 | 1265203 | 184.34 | 2343.65 | 790.1 | 2026-03-27 15:29:58 |
| Oil India Ltd. | OIL | 473.7 | 490 | 462.05 | 471.4 | 478 | 6.60 | 1.40 | 9323712 | 445.67 | 767.9 | 167.85 | 2026-03-27 15:59:48 |
| One97 Communications Ltd. | PAYTM | 1059 | 1059 | 1005 | 1065.9 | 1008.8 | -57.10 | -5.36 | 2219237 | 223.88 | 1381.8 | 310 | 2026-03-27 15:59:53 |
| Oracle Financial Services Software Ltd. | OFSS | 6800 | 7062 | 6800 | 6599 | 6947 | 348.00 | 5.27 | 980855 | 681.40 | 13220 | 2883.25 | 2026-03-27 15:58:47 |
| Page Industries Ltd. | PAGEIND | 32400 | 32425 | 31595 | 32635 | 31805 | -830.00 | -2.54 | 35185 | 111.91 | 54349.1 | 29805 | 2026-03-27 15:59:00 |
| Patanjali Foods Ltd. | PATANJALI | 484.95 | 485 | 472 | 485.1 | 476.45 | -8.65 | -1.78 | 1655613 | 78.88 | 2011 | 460.4 | 2026-03-27 15:53:04 |
| PB Fintech Ltd. | POLICYBZR | 1464.8 | 1473.9 | 1393.3 | 1468.3 | 1459.2 | -9.10 | -0.62 | 3003383 | 438.25 | 2246.9 | 356.2 | 2026-03-27 15:59:27 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 4987.4 | 4851.1 | 4928.8 | 4899.8 | -29.00 | -0.59 | 872749 | 427.63 | 8900 | 3092.05 | 2026-03-27 15:58:28 |
| Petronet LNG Ltd. | PETRONET | 253 | 253.75 | 245.4 | 249.85 | 246.2 | -3.65 | -1.46 | 8409017 | 207.03 | 384.2 | 193.55 | 2026-03-27 15:58:47 |
| PI Industries Ltd. | PIIND | 2865 | 2897 | 2800 | 2905.4 | 2812 | -93.40 | -3.21 | 390158 | 109.71 | 4804.05 | 2750.1 | 2026-03-27 15:29:51 |
| Polycab India Ltd. | POLYCAB | 7046 | 7109.5 | 6935 | 7145 | 7067 | -78.00 | -1.09 | 580456 | 410.21 | 8722 | 2310 | 2026-03-27 15:59:23 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 388.55 | 389 | 377 | 390.65 | 384.55 | -6.10 | -1.56 | 1716532 | 66.01 | 570.4 | 243 | 2026-03-27 15:58:22 |
| Premier Energies Ltd. | PREMIERENE | 905.2 | 920.65 | 889.25 | 916.9 | 891 | -25.90 | -2.82 | 2399985 | 213.84 | 2026-03-27 15:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1224 | 1227 | 1167.8 | 1228.1 | 1173.8 | -54.30 | -4.42 | 1244823 | 146.12 | 2074.8 | 391 | 2026-03-27 15:29:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9654 | 9695 | 9050 | 9654 | 9138 | -516.00 | -5.34 | 87998 | 80.41 | 18490 | 9050 | 2026-03-27 15:59:51 |
| Rail Vikas Nigam Ltd. | RVNL | 266.3 | 268.2 | 261.6 | 268.85 | 264.05 | -4.80 | -1.79 | 8339136 | 220.19 | 647 | 30.55 | 2026-03-27 15:58:47 |
| SBI Cards And Payment Services Ltd. | SBICARD | 698 | 698.05 | 671.1 | 700.2 | 673.95 | -26.25 | -3.75 | 4213936 | 284.00 | 1028.65 | 647.95 | 2026-03-27 15:55:23 |
| Schaeffler India Ltd. | SCHAEFFLER | 4030 | 4038.8 | 3956.3 | 4063.1 | 3985.1 | -78.00 | -1.92 | 63802 | 25.43 | 4951 | 2555.55 | 2026-03-27 15:56:57 |
| SJVN Ltd. | SJVN | 67.5 | 67.89 | 66.05 | 67.88 | 66.17 | -1.71 | -2.52 | 7389422 | 48.90 | 170.5 | 27.9 | 2026-03-27 15:59:56 |
| SKF India Ltd. | SKFINDIA | 1518 | 1573.2 | 1476 | 1523.2 | 1508.3 | -14.90 | -0.98 | 211268 | 31.87 | 7350 | 1455 | 2026-03-27 15:58:51 |
| Solar Industries India Ltd. | SOLARINDS | 12890 | 12890 | 12300 | 12890 | 12418 | -472.00 | -3.66 | 270016 | 335.31 | 17820 | 3110 | 2026-03-27 15:59:49 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 506 | 508.85 | 485.85 | 511.45 | 488.75 | -22.70 | -4.44 | 8344260 | 407.83 | 768.65 | 380 | 2026-03-27 15:57:39 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 455 | 461.15 | 451.8 | 459.15 | 457.55 | -1.60 | -0.35 | 358056 | 16.38 | 780 | 327.3 | 2026-03-27 15:48:26 |
| Steel Authority Of India Ltd. | SAIL | 150.1 | 152.07 | 145.9 | 151.71 | 146.47 | -5.24 | -3.45 | 27097799 | 396.90 | 175.35 | 73.2 | 2026-03-27 15:59:48 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 381.8 | 386.95 | 371.8 | 387.05 | 374.65 | -12.40 | -3.20 | 566776 | 21.23 | 665 | 341.8 | 2026-03-27 15:47:35 |
| Sun TV Network Ltd. | SUNTV | 602 | 608.95 | 579 | 609.3 | 586 | -23.30 | -3.82 | 271409 | 15.90 | 921 | 393.8 | 2026-03-27 15:52:41 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4767 | 4767 | 4521 | 4767 | 4581.5 | -185.50 | -3.89 | 83768 | 38.38 | 5642 | 1976.25 | 2026-03-27 15:57:51 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 798.95 | 800.95 | 754.05 | 799 | 762.65 | -36.35 | -4.55 | 1027374 | 78.35 | 1505.95 | 754.05 | 2026-03-27 15:58:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3804.6 | 3855.4 | 3727.5 | 3832 | 3747.7 | -84.30 | -2.20 | 347157 | 130.10 | 6460 | 1820 | 2026-03-27 15:59:37 |
| Suzlon Energy Ltd. | SUZLON | 41.85 | 42.05 | 40.6 | 42.27 | 40.82 | -1.45 | -3.43 | 73603173 | 300.45 | 86.04 | 6.6 | 2026-03-27 15:59:54 |
| Syngene International Ltd. | SYNGENE | 419 | 426.15 | 402.75 | 418.75 | 415.6 | -3.15 | -0.75 | 4019947 | 167.07 | 960.6 | 387.05 | 2026-03-27 15:56:23 |
| Tata Chemicals Ltd. | TATACHEM | 625.2 | 626.6 | 601 | 625.2 | 605.35 | -19.85 | -3.17 | 818524 | 49.55 | 1247.35 | 595.25 | 2026-03-27 15:59:56 |
| Tata Communications Ltd. | TATACOMM | 1449.8 | 1449.8 | 1385 | 1449.8 | 1398.3 | -51.50 | -3.55 | 287286 | 40.17 | 2175 | 1070.35 | 2026-03-27 15:53:05 |
| Tata Elxsi Ltd. | TATAELXSI | 4190.1 | 4264.6 | 4140 | 4213.4 | 4160.8 | -52.60 | -1.25 | 325398 | 135.39 | 10760 | 4021.6 | 2026-03-27 15:59:52 |
| Tata Investment Corporation Ltd. | TATAINVEST | 587.55 | 590.4 | 563.25 | 587.55 | 567.5 | -20.05 | -3.41 | 836400 | 47.47 | 11847 | 563.25 | 2026-03-27 15:59:39 |
| Tata Technologies Ltd. | TATATECH | 543.35 | 552.45 | 531.65 | 543.85 | 538 | -5.85 | -1.08 | 3381691 | 181.93 | 2026-03-27 15:29:58 | ||
| The Federal Bank Ltd. | FEDERALBNK | 269 | 270.95 | 265.3 | 270.95 | 269.3 | -1.65 | -0.61 | 16383055 | 441.20 | 302 | 105.2 | 2026-03-27 15:59:48 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 790.25 | 823.4 | 770 | 790.25 | 788.5 | -1.75 | -0.22 | 1370278 | 108.05 | 1187 | 104 | 2026-03-27 15:59:30 |
| The Indian Hotels Company Ltd. | INDHOTEL | 611 | 615 | 588.9 | 617.3 | 590.9 | -26.40 | -4.28 | 7459494 | 440.78 | 894.9 | 263.35 | 2026-03-27 15:59:51 |
| The New India Assurance Company Ltd. | NIACL | 126.36 | 127.37 | 121.2 | 128.28 | 121.81 | -6.47 | -5.04 | 888655 | 10.82 | 324.7 | 82.5 | 2026-03-27 15:58:38 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1540 | 1559.9 | 1493 | 1572 | 1501.4 | -70.60 | -4.49 | 884732 | 132.83 | 4137 | 1186.4 | 2026-03-27 15:58:39 |
| The Ramco Cements Ltd. | RAMCOCEM | 926.9 | 950 | 895 | 928.3 | 910.5 | -17.80 | -1.92 | 609864 | 55.53 | 1214.5 | 634.05 | 2026-03-27 15:53:41 |
| Thermax Ltd. | THERMAX | 3227.9 | 3228.8 | 3141 | 3249.2 | 3196.9 | -52.30 | -1.61 | 69965 | 22.37 | 5839.95 | 1830.65 | 2026-03-27 15:53:01 |
| Timken India Ltd. | TIMKEN | 3265.1 | 3344 | 3201.4 | 3308.9 | 3319 | 10.10 | 0.31 | 43900 | 14.57 | 4817.9 | 2202 | 2026-03-27 15:55:58 |
| Torrent Power Ltd. | TORNTPOWER | 1394 | 1394 | 1343.7 | 1391.9 | 1352.3 | -39.60 | -2.85 | 1300657 | 175.89 | 2037 | 430.85 | 2026-03-27 15:56:30 |
| Tube Investments of India Ltd. | TIINDIA | 2647.2 | 2674.6 | 2551 | 2682.4 | 2566.3 | -116.10 | -4.33 | 213579 | 54.81 | 4810.8 | 2034.05 | 2026-03-27 15:59:47 |
| Union Bank Of India | UNIONBANK | 178.72 | 178.9 | 172.55 | 180.32 | 175.48 | -4.84 | -2.68 | 87447033 | 1534.52 | 205.49 | 38.3 | 2026-03-27 15:59:57 |
| United Breweries Ltd. | UBL | 1610.9 | 1611.4 | 1546.1 | 1606.4 | 1559 | -47.40 | -2.95 | 89205 | 13.91 | 2299.7 | 1353.5 | 2026-03-27 15:57:22 |
| UNO Minda Ltd. | UNOMINDA | 1075.6 | 1075.8 | 1042.1 | 1087.6 | 1048.7 | -38.90 | -3.58 | 1001393 | 105.02 | 1382 | 435 | 2026-03-27 15:59:56 |
| UPL Ltd. | UPL | 616.5 | 630.9 | 593.25 | 625.25 | 595.85 | -29.40 | -4.70 | 4252300 | 253.37 | 812.2 | 451.85 | 2026-03-27 15:59:45 |
| Vedant Fashions Ltd. | MANYAVAR | 354.1 | 354.1 | 340.1 | 354.75 | 350.1 | -4.65 | -1.31 | 1271795 | 44.53 | 1512 | 329.2 | 2026-03-27 15:57:05 |
| Vishal Mega Mart Ltd. | VMM | 106.22 | 108.14 | 105.6 | 107.81 | 106.49 | -1.32 | -1.22 | 9775948 | 104.10 | 2026-03-27 15:29:56 | ||
| Vodafone Idea Ltd. | IDEA | 9 | 9.06 | 8.84 | 9.04 | 8.89 | -0.15 | -1.66 | 467368070 | 415.49 | 19.18 | 5.7 | 2026-03-27 15:59:52 |
| Voltas Ltd. | VOLTAS | 1350 | 1359 | 1317.9 | 1368.8 | 1322.6 | -46.20 | -3.38 | 1254069 | 165.86 | 1944.9 | 737.2 | 2026-03-27 15:59:06 |
| Waaree Energies Ltd. | WAAREEENER | 3170 | 3183.4 | 3080 | 3177.9 | 3082 | -95.90 | -3.02 | 1217262 | 375.16 | 2026-03-27 15:29:56 | ||
| Yes Bank Ltd. | YESBANK | 18.47 | 18.47 | 17.96 | 18.47 | 18.12 | -0.35 | -1.89 | 234486177 | 424.89 | 32.85 | 14.4 | 2026-03-27 15:59:39 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75 | 76.5 | 72.85 | 75.96 | 73.69 | -2.27 | -2.99 | 18597045 | 137.04 | 292 | 68 | 2026-03-27 15:59:42 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13451 | 14287 | 13326 | 13592 | 13678 | 86.00 | 0.63 | 28859 | 39.47 | 18250 | 8638.55 | 2026-03-27 15:53:17 |