Select Exchange & Index:
NIFTYMIDCAP150
21878.45
updated on: 19-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 21925.65 | Prev. Close | 21975.10 |
|---|---|---|---|
| Day High | 21986.00 | 52 Week High | 22650.05 |
| Day Low | 21833.00 | 52 Week Low | 17269.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 71.3 | 71.89 | 0.59 | 0.83 |
| Ajanta Pharma Ltd. | 2680.9 | 2685.6 | 4.70 | 0.18 |
| Apollo Tyres Ltd. | 508.55 | 510.05 | 1.50 | 0.29 |
| Ashok Leyland Ltd. | 184.25 | 187.98 | 3.73 | 2.02 |
| Bank Of India | 157.34 | 163.05 | 5.71 | 3.63 |
| Bank Of Maharashtra | 66.53 | 66.77 | 0.24 | 0.36 |
| CG Power and Industrial Solutions Ltd. | 561.7 | 590 | 28.30 | 5.04 |
| Colgate-Palmolive (India) Ltd. | 2104.8 | 2178 | 73.20 | 3.48 |
| CRISIL Ltd. | 4748 | 4809.6 | 61.60 | 1.30 |
| Delhivery Ltd. | 401.45 | 401.5 | 0.05 | 0.01 |
| Dixon Technologies (India) Ltd. | 10732 | 11024 | 292.00 | 2.72 |
| Endurance Technologies Ltd. | 2526 | 2547.5 | 21.50 | 0.85 |
| General Insurance Corporation of India | 360.05 | 363.95 | 3.90 | 1.08 |
| GMR Airports Ltd. | 99.9 | 100.23 | 0.33 | 0.33 |
| Hindustan Zinc Ltd. | 637.75 | 660.4 | 22.65 | 3.55 |
| Hitachi Energy India Ltd. | 16214 | 16964 | 750.00 | 4.63 |
| Indian Bank | 852.1 | 858.7 | 6.60 | 0.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 627.65 | 632.1 | 4.45 | 0.71 |
| JSW Infrastructure Ltd. | 257.7 | 272.75 | 15.05 | 5.84 |
| Kansai Nerolac Paints Ltd. | 231.43 | 232.74 | 1.31 | 0.57 |
| L&T Finance Ltd. | 296.4 | 300.05 | 3.65 | 1.23 |
| LIC Housing Finance Ltd. | 533.65 | 533.95 | 0.30 | 0.06 |
| Linde India Ltd. | 6101 | 6119 | 18.00 | 0.30 |
| Mahindra & Mahindra Financial Services Ltd. | 356.15 | 360.6 | 4.45 | 1.25 |
| Max Financial Services Ltd. | 1651.7 | 1652.2 | 0.50 | 0.03 |
| Mphasis Ltd. | 2886.5 | 2889.8 | 3.30 | 0.11 |
| MRF Ltd. | 142840 | 143045 | 205.00 | 0.14 |
| Muthoot Finance Ltd. | 3936.1 | 3946.9 | 10.80 | 0.27 |
| Oracle Financial Services Software Ltd. | 7959.5 | 7990.5 | 31.00 | 0.39 |
| PB Fintech Ltd. | 1620 | 1681.4 | 61.40 | 3.79 |
| Persistent Systems Ltd. | 6403 | 6438 | 35.00 | 0.55 |
| Polycab India Ltd. | 7121.5 | 7418 | 296.50 | 4.16 |
| Poonawalla Fincorp Ltd. | 463.95 | 473 | 9.05 | 1.95 |
| Solar Industries India Ltd. | 12835 | 12925 | 90.00 | 0.70 |
| Steel Authority Of India Ltd. | 149.37 | 149.7 | 0.33 | 0.22 |
| Sundaram Finance Ltd. | 5082.5 | 5152 | 69.50 | 1.37 |
| Tata Communications Ltd. | 1754.6 | 1762 | 7.40 | 0.42 |
| Tata Technologies Ltd. | 650.6 | 661.35 | 10.75 | 1.65 |
| The Federal Bank Ltd. | 270.25 | 279.7 | 9.45 | 3.50 |
| Timken India Ltd. | 2990.5 | 2990.6 | 0.10 | 0.00 |
| Tube Investments of India Ltd. | 2342.6 | 2383.6 | 41.00 | 1.75 |
| Union Bank Of India | 176.15 | 177.43 | 1.28 | 0.73 |
| Waaree Energies Ltd. | 2552.2 | 2560.2 | 8.00 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1197.7 | 1170.1 | -27.60 | -2.30 |
| 3M India Ltd. | 35250 | 34445 | -805.00 | -2.28 |
| Abbott India Ltd. | 27755 | 27750 | -5.00 | -0.02 |
| ACC Ltd. | 1755.6 | 1733.7 | -21.90 | -1.25 |
| Aditya Birla Capital Ltd. | 362 | 361.1 | -0.90 | -0.25 |
| AIA Engineering Ltd. | 3948 | 3865.9 | -82.10 | -2.08 |
| Alkem Laboratories Ltd. | 5836.5 | 5748 | -88.50 | -1.52 |
| Apar Industries Ltd. | 7410.5 | 7257.5 | -153.00 | -2.06 |
| APL Apollo Tubes Ltd. | 1940.7 | 1919.7 | -21.00 | -1.08 |
| Astral Ltd. | 1464.3 | 1439 | -25.30 | -1.73 |
| AU Small Finance Bank Ltd. | 1025.4 | 1020.95 | -4.45 | -0.43 |
| Aurobindo Pharma Ltd. | 1172.7 | 1167.6 | -5.10 | -0.43 |
| AWL Agri Business Ltd. | 212.43 | 212.02 | -0.41 | -0.19 |
| Balkrishna Industries Ltd. | 2447.4 | 2431.6 | -15.80 | -0.65 |
| Bandhan Bank Ltd. | 144.84 | 142.64 | -2.20 | -1.52 |
| Bata India Ltd. | 902.8 | 894.7 | -8.10 | -0.90 |
| Bayer CropScience Ltd. | 4398.7 | 4386.3 | -12.40 | -0.28 |
| Bharat Dynamics Ltd. | 1516.4 | 1507.3 | -9.10 | -0.60 |
| Bharat Forge Ltd. | 1457.4 | 1415.1 | -42.30 | -2.90 |
| Bharat Heavy Electricals Ltd. | 265.4 | 263.1 | -2.30 | -0.87 |
| Biocon Ltd. | 377.65 | 376.05 | -1.60 | -0.42 |
| Blue Star Ltd. | 1806.1 | 1767.8 | -38.30 | -2.12 |
| BSE Ltd. | 2808.7 | 2726.7 | -82.00 | -2.92 |
| Carborundum Universal Ltd. | 814.1 | 809.5 | -4.60 | -0.57 |
| Cochin Shipyard Ltd. | 1526.6 | 1506.4 | -20.20 | -1.32 |
| Coforge Ltd. | 1732.3 | 1728 | -4.30 | -0.25 |
| Container Corporation Of India Ltd. | 519.7 | 514.9 | -4.80 | -0.92 |
| Coromandel International Ltd. | 2321.6 | 2271.2 | -50.40 | -2.17 |
| Cummins India Ltd. | 4062 | 4031.3 | -30.70 | -0.76 |
| Dalmia Bharat Ltd. | 2162.4 | 2157.1 | -5.30 | -0.25 |
| Deepak Nitrite Ltd. | 1546.4 | 1535.6 | -10.80 | -0.70 |
| Devyani International Ltd. | 132.13 | 129.64 | -2.49 | -1.88 |
| Dr. Lal Pathlabs Ltd. | 1397.9 | 1383.4 | -14.50 | -1.04 |
| Emami Ltd. | 505.5 | 502.2 | -3.30 | -0.65 |
| Escorts Kubota Ltd. | 3678.4 | 3573 | -105.40 | -2.87 |
| Fortis Healthcare Ltd. | 896.45 | 892.05 | -4.40 | -0.49 |
| FSN E-Commerce Ventures Ltd. | 252.85 | 250.8 | -2.05 | -0.81 |
| Gland Pharma Ltd. | 1704.2 | 1680.9 | -23.30 | -1.37 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2345.4 | 2329.6 | -15.80 | -0.67 |
| Glenmark Pharmaceuticals Ltd. | 2000.7 | 1989.8 | -10.90 | -0.54 |
| Global Health Ltd. | 1144.2 | 1114.3 | -29.90 | -2.61 |
| Godrej Industries Ltd. | 1017.5 | 997.2 | -20.30 | -2.00 |
| Godrej Properties Ltd. | 1889 | 1797.8 | -91.20 | -4.83 |
| Grindwell Norton Ltd. | 1600.2 | 1566.8 | -33.40 | -2.09 |
| Gujarat Fluorochemicals Ltd. | 3414.6 | 3349.2 | -65.40 | -1.92 |
| Gujarat Gas Ltd. | 410.2 | 406.55 | -3.65 | -0.89 |
| HDFC Asset Management Company Ltd. | 2596.4 | 2579.6 | -16.80 | -0.65 |
| Hindustan Petroleum Corporation Ltd. | 457.9 | 453.2 | -4.70 | -1.03 |
| Honeywell Automation India Ltd. | 33965 | 33720 | -245.00 | -0.72 |
| ICICI Prudential Life Insurance Company Ltd. | 678 | 660.95 | -17.05 | -2.51 |
| IDBI Bank Ltd. | 104.55 | 98.64 | -5.91 | -5.65 |
| IDFC First Bank Ltd. | 83.79 | 83.12 | -0.67 | -0.80 |
| Indian Renewable Energy Development Agency Ltd. | 136.29 | 134.59 | -1.70 | -1.25 |
| Indraprastha Gas Ltd. | 180.91 | 179.82 | -1.09 | -0.60 |
| Indus Towers Ltd. | 433.85 | 428.4 | -5.45 | -1.26 |
| Ipca Laboratories Ltd. | 1509.9 | 1487.2 | -22.70 | -1.50 |
| ITC Hotels Ltd. | 186.9 | 185.26 | -1.64 | -0.88 |
| Jindal Stainless Ltd. | 813.3 | 804.25 | -9.05 | -1.11 |
| JK Cement Ltd. | 5885 | 5785 | -100.00 | -1.70 |
| JSW Energy Ltd. | 492.8 | 486.35 | -6.45 | -1.31 |
| Jubilant FoodWorks Ltd. | 527.8 | 517.3 | -10.50 | -1.99 |
| K.P.R. Mill Ltd. | 837.4 | 832.3 | -5.10 | -0.61 |
| Kajaria Ceramics Ltd. | 998.95 | 992.8 | -6.15 | -0.62 |
| Kalyan Jewellers India Ltd. | 467.5 | 458.85 | -8.65 | -1.85 |
| KEI Industries Ltd. | 4370.1 | 4318.4 | -51.70 | -1.18 |
| KPIT Technologies Ltd. | 1187.2 | 1163.1 | -24.10 | -2.03 |
| L&T Technology Services Ltd. | 3917.1 | 3870 | -47.10 | -1.20 |
| Laurus Labs Ltd. | 1076.8 | 1062.7 | -14.10 | -1.31 |
| Lloyds Metals & Energy Ltd. | 1229 | 1205.9 | -23.10 | -1.88 |
| Lodha Developers Ltd. | 1070.9 | 1044 | -26.90 | -2.51 |
| Lupin Ltd. | 2177.9 | 2177.1 | -0.80 | -0.04 |
| Mankind Pharma Ltd. | 2175.4 | 2117.2 | -58.20 | -2.68 |
| Max Healthcare Institute Ltd. | 1037 | 1013.6 | -23.40 | -2.26 |
| Mazagon Dock Shipbuilders Ltd. | 2447 | 2436.7 | -10.30 | -0.42 |
| Metro Brands Ltd. | 1066.9 | 1052.3 | -14.60 | -1.37 |
| Motherson Sumi Wiring India Ltd. | 45.35 | 44.84 | -0.51 | -1.12 |
| NHPC Ltd. | 80.22 | 79.42 | -0.80 | -1.00 |
| Nippon Life India Asset Management Ltd. | 882.4 | 881.15 | -1.25 | -0.14 |
| NMDC Ltd. | 82.74 | 81.39 | -1.35 | -1.63 |
| NTPC Green Energy Ltd. | 92.4 | 92.15 | -0.25 | -0.27 |
| Oberoi Realty Ltd. | 1664.5 | 1654.9 | -9.60 | -0.58 |
| Oil India Ltd. | 448.65 | 435.8 | -12.85 | -2.86 |
| One97 Communications Ltd. | 1342.5 | 1331.4 | -11.10 | -0.83 |
| Page Industries Ltd. | 34365 | 34285 | -80.00 | -0.23 |
| Patanjali Foods Ltd. | 521.6 | 521.25 | -0.35 | -0.07 |
| Petronet LNG Ltd. | 284.65 | 280.05 | -4.60 | -1.62 |
| PI Industries Ltd. | 3267.9 | 3221 | -46.90 | -1.44 |
| Premier Energies Ltd. | 739.7 | 738.95 | -0.75 | -0.10 |
| Prestige Estates Projects Ltd. | 1523.2 | 1505.8 | -17.40 | -1.14 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12246 | 12162 | -84.00 | -0.69 |
| Rail Vikas Nigam Ltd. | 335.15 | 331.3 | -3.85 | -1.15 |
| SBI Cards And Payment Services Ltd. | 839.65 | 838.3 | -1.35 | -0.16 |
| Schaeffler India Ltd. | 3835.6 | 3771.6 | -64.00 | -1.67 |
| SJVN Ltd. | 76.47 | 74.52 | -1.95 | -2.55 |
| SKF India Ltd. | 1856 | 1829 | -27.00 | -1.45 |
| Sona BLW Precision Forgings Ltd. | 460.1 | 447.65 | -12.45 | -2.71 |
| Star Health and Allied Insurance Company Ltd. | 441.4 | 438.45 | -2.95 | -0.67 |
| Sumitomo Chemical India Ltd. | 430.65 | 425.9 | -4.75 | -1.10 |
| Sun TV Network Ltd. | 548.05 | 542.1 | -5.95 | -1.09 |
| Sundram Fasteners Ltd. | 933.15 | 925.75 | -7.40 | -0.79 |
| Supreme Industries Ltd. | 3489.2 | 3467.3 | -21.90 | -0.63 |
| Suzlon Energy Ltd. | 48.45 | 47.98 | -0.47 | -0.97 |
| Syngene International Ltd. | 627.1 | 625.5 | -1.60 | -0.26 |
| Tata Chemicals Ltd. | 755.05 | 746.2 | -8.85 | -1.17 |
| Tata Elxsi Ltd. | 5605.5 | 5563 | -42.50 | -0.76 |
| Tata Investment Corporation Ltd. | 663.65 | 652.45 | -11.20 | -1.69 |
| The Fertilisers And Chemicals Travancore Ltd. | 833.7 | 827.35 | -6.35 | -0.76 |
| The Indian Hotels Company Ltd. | 684.45 | 668.35 | -16.10 | -2.35 |
| The New India Assurance Company Ltd. | 149.92 | 147.26 | -2.66 | -1.77 |
| The Phoenix Mills Ltd. | 1859 | 1841 | -18.00 | -0.97 |
| The Ramco Cements Ltd. | 1071.9 | 1065.4 | -6.50 | -0.61 |
| Thermax Ltd. | 2970.3 | 2937.7 | -32.60 | -1.10 |
| Torrent Power Ltd. | 1357.7 | 1337.4 | -20.30 | -1.50 |
| United Breweries Ltd. | 1520.3 | 1506.1 | -14.20 | -0.93 |
| UNO Minda Ltd. | 1184 | 1154.9 | -29.10 | -2.46 |
| UPL Ltd. | 790.15 | 787.15 | -3.00 | -0.38 |
| Vedant Fashions Ltd. | 528.15 | 512.25 | -15.90 | -3.01 |
| Vishal Mega Mart Ltd. | 129.54 | 126.32 | -3.22 | -2.49 |
| Vodafone Idea Ltd. | 10.82 | 10.59 | -0.23 | -2.13 |
| Voltas Ltd. | 1411.4 | 1398.4 | -13.00 | -0.92 |
| Yes Bank Ltd. | 23.46 | 22.76 | -0.70 | -2.98 |
| Zee Entertainment Enterprises Ltd. | 89.5 | 88.12 | -1.38 | -1.54 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14049 | 14022 | -27.00 | -0.19 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1193.9 | 1228 | 1161.2 | 1197.7 | 1170.1 | -27.60 | -2.30 | 4730830 | 553.55 | 1318 | 395.1 | 2026-01-19 15:58:52 |
| 3M India Ltd. | 3MINDIA | 34850 | 35195 | 34255 | 35250 | 34445 | -805.00 | -2.28 | 1965 | 6.77 | 40856.5 | 21300.45 | 2026-01-19 15:53:45 |
| Abbott India Ltd. | ABBOTINDIA | 27725 | 28020 | 27600 | 27755 | 27750 | -5.00 | -0.02 | 3254 | 9.03 | 37000 | 17325 | 2026-01-19 15:56:38 |
| ACC Ltd. | ACC | 1755.5 | 1755.5 | 1728 | 1755.6 | 1733.7 | -21.90 | -1.25 | 78984 | 13.69 | 2844 | 1592.35 | 2026-01-19 15:59:16 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 362 | 362.5 | 356 | 362 | 361.1 | -0.90 | -0.25 | 3460851 | 124.97 | 369.3 | 105.3 | 2026-01-19 15:59:51 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 71 | 73.25 | 69.31 | 71.3 | 71.89 | 0.59 | 0.83 | 7831315 | 56.30 | 364.4 | 69.31 | 2026-01-19 15:59:49 |
| AIA Engineering Ltd. | AIAENG | 3915 | 3915 | 3852.3 | 3948 | 3865.9 | -82.10 | -2.08 | 39896 | 15.42 | 4949.95 | 2383.5 | 2026-01-19 15:56:40 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2680.1 | 2720.9 | 2654.5 | 2680.9 | 2685.6 | 4.70 | 0.18 | 35130 | 9.43 | 3485 | 1111.6 | 2026-01-19 15:49:08 |
| Alkem Laboratories Ltd. | ALKEM | 5835 | 5844.5 | 5699 | 5836.5 | 5748 | -88.50 | -1.52 | 128572 | 73.90 | 6439.9 | 2855 | 2026-01-19 15:47:31 |
| Apar Industries Ltd. | APARINDS | 7410.5 | 7411 | 7220 | 7410.5 | 7257.5 | -153.00 | -2.06 | 34042 | 24.71 | 11750 | 1153 | 2026-01-19 15:56:14 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1940.7 | 1951.5 | 1911.8 | 1940.7 | 1919.7 | -21.00 | -1.08 | 274337 | 52.66 | 1993.7 | 941 | 2026-01-19 15:59:12 |
| Apollo Tyres Ltd. | APOLLOTYRE | 508 | 515.25 | 503.95 | 508.55 | 510.05 | 1.50 | 0.29 | 450889 | 23.00 | 584.9 | 225.45 | 2026-01-19 15:59:19 |
| Ashok Leyland Ltd. | ASHOKLEY | 183.1 | 188.5 | 182.34 | 184.25 | 187.98 | 3.73 | 2.02 | 10612728 | 199.50 | 264.65 | 114.96 | 2026-01-19 15:59:04 |
| Astral Ltd. | ASTRAL | 1457.8 | 1462.7 | 1418.1 | 1464.3 | 1439 | -25.30 | -1.73 | 239414 | 34.45 | 2454 | 1232.3 | 2026-01-19 15:58:14 |
| AU Small Finance Bank Ltd. | AUBANK | 1025 | 1026.2 | 1010.75 | 1025.4 | 1020.95 | -4.45 | -0.43 | 1984489 | 202.61 | 1029.95 | 478.35 | 2026-01-19 15:52:17 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1167 | 1177 | 1160.1 | 1172.7 | 1167.6 | -5.10 | -0.43 | 546679 | 63.83 | 1592 | 397.2 | 2026-01-19 15:49:41 |
| AWL Agri Business Ltd. | AWL | 212 | 214.44 | 206.95 | 212.43 | 212.02 | -0.41 | -0.19 | 1769529 | 37.52 | 841.7 | 206.95 | 2026-01-19 15:59:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2445.4 | 2468 | 2400.4 | 2447.4 | 2431.6 | -15.80 | -0.65 | 267844 | 65.13 | 3375 | 1796.3 | 2026-01-19 15:58:36 |
| Bandhan Bank Ltd. | BANDHANBNK | 144.5 | 145.24 | 142.06 | 144.84 | 142.64 | -2.20 | -1.52 | 6442060 | 91.89 | 314.8 | 128.16 | 2026-01-19 15:59:59 |
| Bank Of India | BANKINDIA | 157.6 | 164.34 | 157 | 157.34 | 163.05 | 5.71 | 3.63 | 35194066 | 573.84 | 164.34 | 45.85 | 2026-01-19 15:59:51 |
| Bank Of Maharashtra | MAHABANK | 66.82 | 67.59 | 66.39 | 66.53 | 66.77 | 0.24 | 0.36 | 20429133 | 136.41 | 73.5 | 16.9 | 2026-01-19 15:59:55 |
| Bata India Ltd. | BATAINDIA | 902 | 902 | 889.5 | 902.8 | 894.7 | -8.10 | -0.90 | 84299 | 7.54 | 1989 | 889.5 | 2026-01-19 15:58:07 |
| Bayer CropScience Ltd. | BAYERCROP | 4398.7 | 4417.8 | 4359.4 | 4398.7 | 4386.3 | -12.40 | -0.28 | 12317 | 5.40 | 7196.85 | 3920.45 | 2026-01-19 15:47:54 |
| Bharat Dynamics Ltd. | BDL | 1509 | 1529.4 | 1500.5 | 1516.4 | 1507.3 | -9.10 | -0.60 | 758085 | 114.27 | 2958 | 785.75 | 2026-01-19 15:54:09 |
| Bharat Forge Ltd. | BHARATFORG | 1454.9 | 1456.4 | 1412 | 1457.4 | 1415.1 | -42.30 | -2.90 | 435724 | 61.66 | 1804.5 | 677.35 | 2026-01-19 15:56:40 |
| Bharat Heavy Electricals Ltd. | BHEL | 265.4 | 269.15 | 256.5 | 265.4 | 263.1 | -2.30 | -0.87 | 25303568 | 665.74 | 335.35 | 51.35 | 2026-01-19 15:59:59 |
| Biocon Ltd. | BIOCON | 376.5 | 378.4 | 372.55 | 377.65 | 376.05 | -1.60 | -0.42 | 2516848 | 94.65 | 424.95 | 191.55 | 2026-01-19 15:53:53 |
| Blue Star Ltd. | BLUESTARCO | 1795.1 | 1819 | 1762.1 | 1806.1 | 1767.8 | -38.30 | -2.12 | 254576 | 45.00 | 2417 | 493.5 | 2026-01-19 15:47:25 |
| BSE Ltd. | BSE | 2800 | 2800 | 2716.5 | 2808.7 | 2726.7 | -82.00 | -2.92 | 3193820 | 870.86 | 7588 | 406.2 | 2026-01-19 15:59:46 |
| Carborundum Universal Ltd. | CARBORUNIV | 803.6 | 813.55 | 801.05 | 814.1 | 809.5 | -4.60 | -0.57 | 41344 | 3.35 | 1841.15 | 786.8 | 2026-01-19 15:59:31 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 580 | 607 | 580 | 561.7 | 590 | 28.30 | 5.04 | 17314136 | 1021.53 | 874.7 | 212.1 | 2026-01-19 15:59:48 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1512 | 1524.6 | 1501 | 1526.6 | 1506.4 | -20.20 | -1.32 | 476722 | 71.81 | 2979.45 | 329.1 | 2026-01-19 15:59:54 |
| Coforge Ltd. | COFORGE | 1740 | 1741.9 | 1716.1 | 1732.3 | 1728 | -4.30 | -0.25 | 1311096 | 226.56 | 10026.8 | 1525 | 2026-01-19 15:58:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2101.3 | 2209.9 | 2095.8 | 2104.8 | 2178 | 73.20 | 3.48 | 1131606 | 246.46 | 3890 | 1434.6 | 2026-01-19 15:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 518 | 521.05 | 512.8 | 519.7 | 514.9 | -4.80 | -0.92 | 341171 | 17.57 | 1180 | 490.55 | 2026-01-19 15:59:18 |
| Coromandel International Ltd. | COROMANDEL | 2310 | 2321.7 | 2263.5 | 2321.6 | 2271.2 | -50.40 | -2.17 | 275725 | 62.62 | 2718.9 | 838 | 2026-01-19 15:59:01 |
| CRISIL Ltd. | CRISIL | 4748 | 4817.9 | 4740 | 4748 | 4809.6 | 61.60 | 1.30 | 19794 | 9.52 | 6950 | 2725 | 2026-01-19 15:58:09 |
| Cummins India Ltd. | CUMMINSIND | 4061.9 | 4061.9 | 4001 | 4062 | 4031.3 | -30.70 | -0.76 | 341836 | 137.80 | 4615 | 1103.8 | 2026-01-19 15:54:02 |
| Dalmia Bharat Ltd. | DALBHARAT | 2150 | 2178.2 | 2116 | 2162.4 | 2157.1 | -5.30 | -0.25 | 411989 | 88.87 | 2488.9 | 1476.05 | 2026-01-19 15:52:22 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1541 | 1547.1 | 1528.2 | 1546.4 | 1535.6 | -10.80 | -0.70 | 59157 | 9.08 | 3169 | 1514 | 2026-01-19 15:59:43 |
| Delhivery Ltd. | DELHIVERY | 400 | 404.5 | 398.05 | 401.45 | 401.5 | 0.05 | 0.01 | 670222 | 26.91 | 621.95 | 236.53 | 2026-01-19 15:59:56 |
| Devyani International Ltd. | DEVYANI | 131.9 | 132.53 | 129 | 132.13 | 129.64 | -2.49 | -1.88 | 1366537 | 17.72 | 227.5 | 122.25 | 2026-01-19 15:59:49 |
| Dixon Technologies (India) Ltd. | DIXON | 10732 | 11060 | 10591 | 10732 | 11024 | 292.00 | 2.72 | 704984 | 777.17 | 19148.9 | 2553 | 2026-01-19 15:59:04 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1397.9 | 1410.9 | 1378.1 | 1397.9 | 1383.4 | -14.50 | -1.04 | 146725 | 20.30 | 3653.95 | 1348 | 2026-01-19 15:51:32 |
| Emami Ltd. | EMAMILTD | 502.05 | 505.5 | 499.4 | 505.5 | 502.2 | -3.30 | -0.65 | 179802 | 9.03 | 860 | 340.55 | 2026-01-19 15:59:17 |
| Endurance Technologies Ltd. | ENDURANCE | 2525 | 2567.2 | 2495 | 2526 | 2547.5 | 21.50 | 0.85 | 48328 | 12.31 | 3079.9 | 1179 | 2026-01-19 15:50:30 |
| Escorts Kubota Ltd. | ESCORTS | 3669.9 | 3670 | 3562 | 3678.4 | 3573 | -105.40 | -2.87 | 81020 | 28.95 | 4420 | 1645 | 2026-01-19 15:59:39 |
| Fortis Healthcare Ltd. | FORTIS | 895 | 898.95 | 888.6 | 896.45 | 892.05 | -4.40 | -0.49 | 1173321 | 104.67 | 1104.3 | 245.5 | 2026-01-19 15:56:37 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 252.75 | 256.65 | 249.05 | 252.85 | 250.8 | -2.05 | -0.81 | 2578023 | 64.66 | 273.22 | 114.25 | 2026-01-19 15:57:11 |
| General Insurance Corporation of India | GICRE | 359.9 | 366.95 | 358 | 360.05 | 363.95 | 3.90 | 1.08 | 440119 | 16.02 | 525.5 | 117.4 | 2026-01-19 15:54:26 |
| Gland Pharma Ltd. | GLAND | 1704.2 | 1712.2 | 1672 | 1704.2 | 1680.9 | -23.30 | -1.37 | 68968 | 11.59 | 2607 | 861 | 2026-01-19 15:48:45 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2345.9 | 2354.8 | 2324.9 | 2345.4 | 2329.6 | -15.80 | -0.67 | 22916 | 5.34 | 3515.7 | 1227 | 2026-01-19 15:59:10 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1996 | 2007.4 | 1980.3 | 2000.7 | 1989.8 | -10.90 | -0.54 | 160656 | 31.97 | 2284.8 | 361.4 | 2026-01-19 15:52:59 |
| Global Health Ltd. | MEDANTA | 1144.2 | 1146.9 | 1110 | 1144.2 | 1114.3 | -29.90 | -2.61 | 128091 | 14.27 | 1513.9 | 390.55 | 2026-01-19 15:50:19 |
| GMR Airports Ltd. | GMRAIRPORT | 99.9 | 101.2 | 99.21 | 99.9 | 100.23 | 0.33 | 0.33 | 5955988 | 59.70 | 110.36 | 33.35 | 2026-01-19 15:57:15 |
| Godrej Industries Ltd. | GODREJIND | 1013 | 1015.5 | 995 | 1017.5 | 997.2 | -20.30 | -2.00 | 21397 | 2.13 | 1390 | 395 | 2026-01-19 15:59:41 |
| Godrej Properties Ltd. | GODREJPROP | 1889 | 1889 | 1784.1 | 1889 | 1797.8 | -91.20 | -4.83 | 2029945 | 364.94 | 3402.7 | 1005 | 2026-01-19 15:59:38 |
| Grindwell Norton Ltd. | GRINDWELL | 1583.9 | 1596.2 | 1561 | 1600.2 | 1566.8 | -33.40 | -2.09 | 14480 | 2.27 | 2960 | 1356.05 | 2026-01-19 15:59:49 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3385.3 | 3388.5 | 3333 | 3414.6 | 3349.2 | -65.40 | -1.92 | 20935 | 7.01 | 4880.95 | 2476 | 2026-01-19 15:50:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 410.15 | 410.2 | 403.4 | 410.2 | 406.55 | -3.65 | -0.89 | 121450 | 4.94 | 689.95 | 360.25 | 2026-01-19 15:59:26 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2580.2 | 2598.8 | 2543.1 | 2596.4 | 2579.6 | -16.80 | -0.65 | 814597 | 210.13 | 5934.5 | 1589.5 | 2026-01-19 15:57:07 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 457.9 | 460 | 451.6 | 457.9 | 453.2 | -4.70 | -1.03 | 2624525 | 118.94 | 594.8 | 200.05 | 2026-01-19 15:56:49 |
| Hindustan Zinc Ltd. | HINDZINC | 650 | 667.35 | 648.45 | 637.75 | 660.4 | 22.65 | 3.55 | 16631601 | 1098.35 | 807.7 | 262.65 | 2026-01-19 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 16269 | 17140 | 16200 | 16214 | 16964 | 750.00 | 4.63 | 262806 | 445.82 | 22840 | 2840.1 | 2026-01-19 15:59:56 |
| Honeywell Automation India Ltd. | HONAUT | 33965 | 34120 | 33565 | 33965 | 33720 | -245.00 | -0.72 | 1629 | 5.49 | 59994 | 31025 | 2026-01-19 15:55:25 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 678 | 680 | 657 | 678 | 660.95 | -17.05 | -2.51 | 1068763 | 70.64 | 796.8 | 380.7 | 2026-01-19 15:47:50 |
| IDBI Bank Ltd. | IDBI | 101.15 | 102.05 | 98.2 | 104.55 | 98.64 | -5.91 | -5.65 | 22462036 | 221.57 | 118.38 | 38.65 | 2026-01-19 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.5 | 84.23 | 82.41 | 83.79 | 83.12 | -0.67 | -0.80 | 13485105 | 112.09 | 100.7 | 43.05 | 2026-01-19 15:59:59 |
| Indian Bank | INDIANB | 851 | 861 | 841 | 852.1 | 858.7 | 6.60 | 0.77 | 1306983 | 112.23 | 894.85 | 173 | 2026-01-19 15:55:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 627.65 | 635.9 | 625.35 | 627.65 | 632.1 | 4.45 | 0.71 | 1126527 | 71.21 | 1138.9 | 557.1 | 2026-01-19 15:59:49 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.29 | 136.44 | 133.78 | 136.29 | 134.59 | -1.70 | -1.25 | 10537465 | 141.82 | 2026-01-19 15:59:59 | ||
| Indraprastha Gas Ltd. | IGL | 180.02 | 180.5 | 178.1 | 180.91 | 179.82 | -1.09 | -0.60 | 1118607 | 20.11 | 570.35 | 172 | 2026-01-19 15:59:48 |
| Indus Towers Ltd. | INDUSTOWER | 432.65 | 434 | 425 | 433.85 | 428.4 | -5.45 | -1.26 | 5898599 | 252.70 | 460.35 | 135.15 | 2026-01-19 15:50:49 |
| Ipca Laboratories Ltd. | IPCALAB | 1509.9 | 1517 | 1483.4 | 1509.9 | 1487.2 | -22.70 | -1.50 | 128836 | 19.16 | 1755.9 | 669.8 | 2026-01-19 15:57:20 |
| ITC Hotels Ltd. | ITCHOTELS | 186.9 | 188.27 | 183.86 | 186.9 | 185.26 | -1.64 | -0.88 | 2187391 | 40.52 | 2026-01-19 15:59:47 | ||
| Jindal Stainless Ltd. | JSL | 808 | 816 | 801.6 | 813.3 | 804.25 | -9.05 | -1.11 | 465560 | 37.44 | 884 | 115.9 | 2026-01-19 15:56:36 |
| JK Cement Ltd. | JKCEMENT | 5874 | 5874 | 5754 | 5885 | 5785 | -100.00 | -1.70 | 101640 | 58.80 | 7565.5 | 2425.25 | 2026-01-19 15:52:07 |
| JSW Energy Ltd. | JSWENERGY | 492.9 | 500.35 | 484.2 | 492.8 | 486.35 | -6.45 | -1.31 | 954571 | 46.43 | 804.9 | 204.65 | 2026-01-19 15:59:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 265 | 279.75 | 262.3 | 257.7 | 272.75 | 15.05 | 5.84 | 10923909 | 297.95 | 2026-01-19 15:59:18 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 524.6 | 530.5 | 515.95 | 527.8 | 517.3 | -10.50 | -1.99 | 1822460 | 94.28 | 796.75 | 412.1 | 2026-01-19 15:59:21 |
| K.P.R. Mill Ltd. | KPRMILL | 837.4 | 837.4 | 815.8 | 837.4 | 832.3 | -5.10 | -0.61 | 148227 | 12.34 | 1389 | 479.45 | 2026-01-19 15:56:26 |
| Kajaria Ceramics Ltd. | KAJARIACER | 992.55 | 998.3 | 982.05 | 998.95 | 992.8 | -6.15 | -0.62 | 85927 | 8.53 | 1578.7 | 758.7 | 2026-01-19 15:40:18 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 468 | 471.85 | 446.5 | 467.5 | 458.85 | -8.65 | -1.85 | 7650562 | 351.05 | 795.4 | 69 | 2026-01-19 15:58:21 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 230 | 234.19 | 229.01 | 231.43 | 232.74 | 1.31 | 0.57 | 158088 | 3.68 | 355 | 218.2 | 2026-01-19 15:52:40 |
| KEI Industries Ltd. | KEI | 4340 | 4400 | 4295 | 4370.1 | 4318.4 | -51.70 | -1.18 | 212411 | 91.73 | 5039.7 | 1337 | 2026-01-19 15:59:04 |
| KPIT Technologies Ltd. | KPITTECH | 1185 | 1186.8 | 1154 | 1187.2 | 1163.1 | -24.10 | -2.03 | 527328 | 61.33 | 1928.7 | 521.05 | 2026-01-19 15:58:36 |
| L&T Finance Ltd. | LTF | 284.5 | 301.8 | 282.3 | 296.4 | 300.05 | 3.65 | 1.23 | 21465689 | 644.08 | 329.45 | 72 | 2026-01-19 15:59:40 |
| L&T Technology Services Ltd. | LTTS | 3917 | 3917 | 3845 | 3917.1 | 3870 | -47.10 | -1.20 | 119053 | 46.07 | 6000 | 3215.85 | 2026-01-19 15:57:39 |
| Laurus Labs Ltd. | LAURUSLABS | 1067 | 1075.8 | 1052.2 | 1076.8 | 1062.7 | -14.10 | -1.31 | 4147522 | 440.76 | 1141 | 278.85 | 2026-01-19 15:59:41 |
| LIC Housing Finance Ltd. | LICHSGFIN | 531 | 534.95 | 528.05 | 533.65 | 533.95 | 0.30 | 0.06 | 1309166 | 69.90 | 826.75 | 315.1 | 2026-01-19 15:59:25 |
| Linde India Ltd. | LINDEINDIA | 6090 | 6135 | 6002.5 | 6101 | 6119 | 18.00 | 0.30 | 19456 | 11.91 | 9935.05 | 2933 | 2026-01-19 15:54:39 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1218 | 1226.6 | 1200 | 1229 | 1205.9 | -23.10 | -1.88 | 127813 | 15.41 | 1612 | 492 | 2026-01-19 15:56:54 |
| Lodha Developers Ltd. | LODHA | 1064.3 | 1073.6 | 1036.8 | 1070.9 | 1044 | -26.90 | -2.51 | 795590 | 83.06 | 1649.95 | 355.5 | 2026-01-19 15:59:48 |
| Lupin Ltd. | LUPIN | 2155 | 2188.6 | 2145 | 2177.9 | 2177.1 | -0.80 | -0.04 | 792609 | 172.56 | 2402.9 | 623 | 2026-01-19 15:58:20 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 355.05 | 363.8 | 352.9 | 356.15 | 360.6 | 4.45 | 1.25 | 1072446 | 38.67 | 410 | 176.1 | 2026-01-19 15:58:08 |
| Mankind Pharma Ltd. | MANKIND | 2170 | 2170 | 2110.4 | 2175.4 | 2117.2 | -58.20 | -2.68 | 286090 | 60.57 | 3054.8 | 1242 | 2026-01-19 15:56:56 |
| Max Financial Services Ltd. | MFSL | 1640.8 | 1667.6 | 1640.8 | 1651.7 | 1652.2 | 0.50 | 0.03 | 292566 | 48.34 | 1752.2 | 599.1 | 2026-01-19 15:48:38 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1035 | 1038.4 | 1010.5 | 1037 | 1013.6 | -23.40 | -2.26 | 2322646 | 235.42 | 1314.3 | 354.1 | 2026-01-19 15:58:21 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2431 | 2474 | 2422.2 | 2447 | 2436.7 | -10.30 | -0.42 | 754827 | 183.93 | 5860 | 278.55 | 2026-01-19 15:59:50 |
| Metro Brands Ltd. | METROBRAND | 1065.1 | 1065.1 | 1024 | 1066.9 | 1052.3 | -14.60 | -1.37 | 41992 | 4.42 | 1430 | 736.05 | 2026-01-19 15:49:41 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 45 | 45.29 | 44.62 | 45.35 | 44.84 | -0.51 | -1.12 | 2522756 | 11.31 | 80 | 36.66 | 2026-01-19 15:59:40 |
| Mphasis Ltd. | MPHASIS | 2875 | 2908 | 2830.5 | 2886.5 | 2889.8 | 3.30 | 0.11 | 273546 | 79.05 | 3237.95 | 1660.05 | 2026-01-19 15:56:11 |
| MRF Ltd. | MRF | 143000 | 145135 | 141505 | 142840 | 143045 | 205.00 | 0.14 | 5832 | 83.42 | 163600 | 78689.95 | 2026-01-19 15:52:08 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3942 | 3964.6 | 3922.1 | 3936.1 | 3946.9 | 10.80 | 0.27 | 311547 | 122.96 | 3995 | 911.25 | 2026-01-19 15:57:24 |
| NHPC Ltd. | NHPC | 79.58 | 81.67 | 78.95 | 80.22 | 79.42 | -0.80 | -1.00 | 9016570 | 71.61 | 118.4 | 33.35 | 2026-01-19 15:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 882 | 895 | 874.7 | 882.4 | 881.15 | -1.25 | -0.14 | 372328 | 32.81 | 987.35 | 196.9 | 2026-01-19 15:56:27 |
| NMDC Ltd. | NMDC | 82.74 | 82.74 | 80.73 | 82.74 | 81.39 | -1.35 | -1.63 | 18976405 | 154.45 | 286.35 | 59.53 | 2026-01-19 15:59:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.4 | 92.49 | 91.05 | 92.4 | 92.15 | -0.25 | -0.27 | 2686801 | 24.76 | 2026-01-19 15:59:49 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1660 | 1670.8 | 1631.2 | 1664.5 | 1654.9 | -9.60 | -0.58 | 443429 | 73.38 | 2343.65 | 790.1 | 2026-01-19 15:48:26 |
| Oil India Ltd. | OIL | 444.95 | 446.95 | 433.8 | 448.65 | 435.8 | -12.85 | -2.86 | 1585839 | 69.11 | 767.9 | 167.85 | 2026-01-19 15:58:42 |
| One97 Communications Ltd. | PAYTM | 1336.1 | 1347 | 1308.9 | 1342.5 | 1331.4 | -11.10 | -0.83 | 1800193 | 239.68 | 1381.8 | 310 | 2026-01-19 15:59:10 |
| Oracle Financial Services Software Ltd. | OFSS | 7965 | 8022.5 | 7886.5 | 7959.5 | 7990.5 | 31.00 | 0.39 | 148585 | 118.73 | 13220 | 2883.25 | 2026-01-19 15:59:58 |
| Page Industries Ltd. | PAGEIND | 34335 | 34565 | 34040 | 34365 | 34285 | -80.00 | -0.23 | 9813 | 33.64 | 54349.1 | 33814.85 | 2026-01-19 15:46:13 |
| Patanjali Foods Ltd. | PATANJALI | 520.85 | 528.55 | 515 | 521.6 | 521.25 | -0.35 | -0.07 | 912310 | 47.55 | 2011 | 515 | 2026-01-19 15:58:37 |
| PB Fintech Ltd. | POLICYBZR | 1620 | 1685 | 1609.7 | 1620 | 1681.4 | 61.40 | 3.79 | 2218140 | 372.96 | 2246.9 | 356.2 | 2026-01-19 15:59:08 |
| Persistent Systems Ltd. | PERSISTENT | 6395 | 6467.5 | 6250 | 6403 | 6438 | 35.00 | 0.55 | 383374 | 246.82 | 8900 | 3092.05 | 2026-01-19 15:57:47 |
| Petronet LNG Ltd. | PETRONET | 284 | 286.2 | 277.15 | 284.65 | 280.05 | -4.60 | -1.62 | 2239339 | 62.71 | 384.2 | 193.55 | 2026-01-19 15:59:10 |
| PI Industries Ltd. | PIIND | 3261.6 | 3271.7 | 3186.8 | 3267.9 | 3221 | -46.90 | -1.44 | 106511 | 34.31 | 4804.05 | 2868.9 | 2026-01-19 15:51:41 |
| Polycab India Ltd. | POLYCAB | 7182.5 | 7440.5 | 7157 | 7121.5 | 7418 | 296.50 | 4.16 | 1189009 | 882.01 | 7948 | 2310 | 2026-01-19 15:57:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 476.5 | 492.6 | 462.1 | 463.95 | 473 | 9.05 | 1.95 | 5874846 | 277.88 | 570.4 | 243 | 2026-01-19 15:58:01 |
| Premier Energies Ltd. | PREMIERENE | 739.7 | 752.5 | 730 | 739.7 | 738.95 | -0.75 | -0.10 | 1076085 | 79.52 | 2026-01-19 15:59:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1515.8 | 1529.8 | 1483 | 1523.2 | 1505.8 | -17.40 | -1.14 | 623988 | 93.96 | 2074.8 | 391 | 2026-01-19 15:58:45 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12246 | 12298 | 12130 | 12246 | 12162 | -84.00 | -0.69 | 3184 | 3.87 | 18490 | 12105.6 | 2026-01-19 15:55:20 |
| Rail Vikas Nigam Ltd. | RVNL | 332.95 | 337.7 | 329.8 | 335.15 | 331.3 | -3.85 | -1.15 | 5086365 | 168.51 | 647 | 30.55 | 2026-01-19 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 835.45 | 841.4 | 833.1 | 839.65 | 838.3 | -1.35 | -0.16 | 1121926 | 94.05 | 1028.65 | 647.95 | 2026-01-19 15:58:22 |
| Schaeffler India Ltd. | SCHAEFFLER | 3810 | 3818.7 | 3752.5 | 3835.6 | 3771.6 | -64.00 | -1.67 | 34201 | 12.90 | 4951 | 2555.55 | 2026-01-19 15:51:57 |
| SJVN Ltd. | SJVN | 76.47 | 76.95 | 74.35 | 76.47 | 74.52 | -1.95 | -2.55 | 4271612 | 31.83 | 170.5 | 27.9 | 2026-01-19 15:59:05 |
| SKF India Ltd. | SKFINDIA | 1860 | 1862.3 | 1820 | 1856 | 1829 | -27.00 | -1.45 | 159800 | 29.23 | 7350 | 1720 | 2026-01-19 15:57:15 |
| Solar Industries India Ltd. | SOLARINDS | 12934 | 13179 | 12835 | 12835 | 12925 | 90.00 | 0.70 | 132135 | 170.78 | 17820 | 3110 | 2026-01-19 15:49:00 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 458.8 | 458.8 | 445.15 | 460.1 | 447.65 | -12.45 | -2.71 | 1331585 | 59.61 | 768.65 | 380 | 2026-01-19 15:59:46 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 441.4 | 442.5 | 435.9 | 441.4 | 438.45 | -2.95 | -0.67 | 334635 | 14.67 | 780 | 327.3 | 2026-01-19 15:51:47 |
| Steel Authority Of India Ltd. | SAIL | 149 | 150.21 | 147.68 | 149.37 | 149.7 | 0.33 | 0.22 | 9393373 | 140.62 | 175.35 | 73.2 | 2026-01-19 15:59:48 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 430 | 434.95 | 424.2 | 430.65 | 425.9 | -4.75 | -1.10 | 180164 | 7.67 | 665 | 341.8 | 2026-01-19 15:57:27 |
| Sun TV Network Ltd. | SUNTV | 549 | 549 | 533 | 548.05 | 542.1 | -5.95 | -1.09 | 182665 | 9.90 | 921 | 393.8 | 2026-01-19 15:58:01 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5089 | 5245 | 5042.5 | 5082.5 | 5152 | 69.50 | 1.37 | 72445 | 37.32 | 5535.85 | 1976.25 | 2026-01-19 15:54:30 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 923.3 | 932.7 | 919.05 | 933.15 | 925.75 | -7.40 | -0.79 | 34849 | 3.23 | 1505.95 | 800.1 | 2026-01-19 15:45:40 |
| Supreme Industries Ltd. | SUPREMEIND | 3489.2 | 3509.9 | 3422.7 | 3489.2 | 3467.3 | -21.90 | -0.63 | 100352 | 34.80 | 6460 | 1820 | 2026-01-19 15:46:19 |
| Suzlon Energy Ltd. | SUZLON | 48.69 | 48.92 | 47.45 | 48.45 | 47.98 | -0.47 | -0.97 | 52924798 | 253.93 | 86.04 | 6.6 | 2026-01-19 15:59:59 |
| Syngene International Ltd. | SYNGENE | 622.1 | 628.75 | 619.95 | 627.1 | 625.5 | -1.60 | -0.26 | 265384 | 16.60 | 960.6 | 535.1 | 2026-01-19 15:49:41 |
| Tata Chemicals Ltd. | TATACHEM | 754 | 754.85 | 744.3 | 755.05 | 746.2 | -8.85 | -1.17 | 226913 | 16.93 | 1247.35 | 742.25 | 2026-01-19 15:59:49 |
| Tata Communications Ltd. | TATACOMM | 1742.2 | 1770.9 | 1722.2 | 1754.6 | 1762 | 7.40 | 0.42 | 167121 | 29.45 | 2175 | 1070.35 | 2026-01-19 15:55:49 |
| Tata Elxsi Ltd. | TATAELXSI | 5604.5 | 5614.5 | 5486.5 | 5605.5 | 5563 | -42.50 | -0.76 | 260863 | 145.12 | 10760 | 4700 | 2026-01-19 15:58:20 |
| Tata Investment Corporation Ltd. | TATAINVEST | 658 | 662.6 | 651 | 663.65 | 652.45 | -11.20 | -1.69 | 375213 | 24.48 | 11847 | 651 | 2026-01-19 15:59:36 |
| Tata Technologies Ltd. | TATATECH | 639.25 | 679 | 638.8 | 650.6 | 661.35 | 10.75 | 1.65 | 4669456 | 308.81 | 2026-01-19 15:59:23 | ||
| The Federal Bank Ltd. | FEDERALBNK | 271.45 | 280.25 | 270.25 | 270.25 | 279.7 | 9.45 | 3.50 | 31846487 | 890.75 | 280.25 | 105.2 | 2026-01-19 15:59:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 830.05 | 839.85 | 823.3 | 833.7 | 827.35 | -6.35 | -0.76 | 77607 | 6.42 | 1187 | 104 | 2026-01-19 15:56:23 |
| The Indian Hotels Company Ltd. | INDHOTEL | 682.95 | 687.2 | 665.8 | 684.45 | 668.35 | -16.10 | -2.35 | 3112471 | 208.02 | 894.9 | 263.35 | 2026-01-19 15:58:18 |
| The New India Assurance Company Ltd. | NIACL | 150 | 150 | 147 | 149.92 | 147.26 | -2.66 | -1.77 | 213069 | 3.14 | 324.7 | 82.5 | 2026-01-19 15:59:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1848.8 | 1861.1 | 1809.9 | 1859 | 1841 | -18.00 | -0.97 | 231126 | 42.55 | 4137 | 1186.4 | 2026-01-19 15:42:02 |
| The Ramco Cements Ltd. | RAMCOCEM | 1062.2 | 1069.9 | 1053 | 1071.9 | 1065.4 | -6.50 | -0.61 | 71466 | 7.61 | 1209 | 634.05 | 2026-01-19 15:57:01 |
| Thermax Ltd. | THERMAX | 2950.4 | 2956.8 | 2926.7 | 2970.3 | 2937.7 | -32.60 | -1.10 | 27553 | 8.09 | 5839.95 | 1830.65 | 2026-01-19 15:57:06 |
| Timken India Ltd. | TIMKEN | 2990.5 | 3008 | 2950 | 2990.5 | 2990.6 | 0.10 | 0.00 | 8774 | 2.62 | 4817.9 | 2202 | 2026-01-19 15:44:22 |
| Torrent Power Ltd. | TORNTPOWER | 1356.6 | 1368.2 | 1331.8 | 1357.7 | 1337.4 | -20.30 | -1.50 | 342109 | 45.75 | 2037 | 430.85 | 2026-01-19 15:56:26 |
| Tube Investments of India Ltd. | TIINDIA | 2342.6 | 2411.7 | 2335 | 2342.6 | 2383.6 | 41.00 | 1.75 | 314980 | 75.08 | 4810.8 | 2034.05 | 2026-01-19 15:48:51 |
| Union Bank Of India | UNIONBANK | 175.84 | 178.13 | 174.55 | 176.15 | 177.43 | 1.28 | 0.73 | 26114974 | 463.36 | 182.9 | 38.3 | 2026-01-19 15:59:29 |
| United Breweries Ltd. | UBL | 1512.6 | 1520.3 | 1496.7 | 1520.3 | 1506.1 | -14.20 | -0.93 | 40390 | 6.08 | 2299.7 | 1353.5 | 2026-01-19 15:59:50 |
| UNO Minda Ltd. | UNOMINDA | 1174.1 | 1180 | 1152.5 | 1184 | 1154.9 | -29.10 | -2.46 | 1316405 | 152.03 | 1382 | 435 | 2026-01-19 15:59:35 |
| UPL Ltd. | UPL | 790.15 | 800.05 | 783.1 | 790.15 | 787.15 | -3.00 | -0.38 | 2156885 | 169.78 | 812.2 | 451.85 | 2026-01-19 15:51:13 |
| Vedant Fashions Ltd. | MANYAVAR | 522.55 | 526.45 | 508.8 | 528.15 | 512.25 | -15.90 | -3.01 | 124680 | 6.39 | 1512 | 508.8 | 2026-01-19 15:56:34 |
| Vishal Mega Mart Ltd. | VMM | 128.5 | 129.96 | 126 | 129.54 | 126.32 | -3.22 | -2.49 | 5282448 | 66.73 | 2026-01-19 15:59:39 | ||
| Vodafone Idea Ltd. | IDEA | 10.82 | 10.82 | 10.55 | 10.82 | 10.59 | -0.23 | -2.13 | 564069234 | 597.35 | 19.18 | 5.7 | 2026-01-19 15:59:57 |
| Voltas Ltd. | VOLTAS | 1405.2 | 1417.6 | 1395 | 1411.4 | 1398.4 | -13.00 | -0.92 | 592965 | 82.92 | 1944.9 | 737.2 | 2026-01-19 15:53:57 |
| Waaree Energies Ltd. | WAAREEENER | 2555 | 2592 | 2522.4 | 2552.2 | 2560.2 | 8.00 | 0.31 | 1236770 | 316.64 | 2026-01-19 15:59:19 | ||
| Yes Bank Ltd. | YESBANK | 23.99 | 23.99 | 22.66 | 23.46 | 22.76 | -0.70 | -2.98 | 195595177 | 445.17 | 32.85 | 14.4 | 2026-01-19 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 89.33 | 89.44 | 87.88 | 89.5 | 88.12 | -1.38 | -1.54 | 5135585 | 45.25 | 292 | 87.88 | 2026-01-19 15:59:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14055 | 14169 | 13901 | 14049 | 14022 | -27.00 | -0.19 | 7677 | 10.76 | 18250 | 8638.55 | 2026-01-19 15:54:42 |