Select Exchange & Index:
NIFTYMIDCAP150
22623.45
updated on: 05-Jan-2026 [12:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22635.80 | Prev. Close | 22579.05 |
|---|---|---|---|
| Day High | 22648.45 | 52 Week High | 22648.45 |
| Day Low | 22529.65 | 52 Week Low | 17269.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1200.1 | 1214 | 13.90 | 1.16 |
| 3M India Ltd. | 36170 | 36395 | 225.00 | 0.62 |
| ACC Ltd. | 1748.8 | 1768.9 | 20.10 | 1.15 |
| Aditya Birla Capital Ltd. | 361.25 | 366 | 4.75 | 1.31 |
| AIA Engineering Ltd. | 4089.7 | 4137 | 47.30 | 1.16 |
| Ajanta Pharma Ltd. | 2949.2 | 2979.8 | 30.60 | 1.04 |
| Alkem Laboratories Ltd. | 5592.5 | 5598.5 | 6.00 | 0.11 |
| APL Apollo Tubes Ltd. | 1931.9 | 1959.3 | 27.40 | 1.42 |
| Apollo Tyres Ltd. | 497.25 | 505.15 | 7.90 | 1.59 |
| Astral Ltd. | 1453.4 | 1482.6 | 29.20 | 2.01 |
| AU Small Finance Bank Ltd. | 999.4 | 1010.5 | 11.10 | 1.11 |
| Balkrishna Industries Ltd. | 2368.6 | 2386.9 | 18.30 | 0.77 |
| Bandhan Bank Ltd. | 144.46 | 147.53 | 3.07 | 2.13 |
| Bank Of India | 149.22 | 150.41 | 1.19 | 0.80 |
| Bank Of Maharashtra | 63.93 | 64.49 | 0.56 | 0.88 |
| Bata India Ltd. | 950.15 | 952.05 | 1.90 | 0.20 |
| Bayer CropScience Ltd. | 4546.7 | 4549.5 | 2.80 | 0.06 |
| Bharat Dynamics Ltd. | 1495 | 1547 | 52.00 | 3.48 |
| Bharat Forge Ltd. | 1477.2 | 1484.5 | 7.30 | 0.49 |
| Biocon Ltd. | 392.95 | 397 | 4.05 | 1.03 |
| Blue Star Ltd. | 1816.1 | 1852.5 | 36.40 | 2.00 |
| BSE Ltd. | 2666.5 | 2684 | 17.50 | 0.66 |
| Carborundum Universal Ltd. | 859.55 | 868 | 8.45 | 0.98 |
| Cochin Shipyard Ltd. | 1629 | 1645.1 | 16.10 | 0.99 |
| Coforge Ltd. | 1650.3 | 1650.7 | 0.40 | 0.02 |
| Colgate-Palmolive (India) Ltd. | 2090.1 | 2099.5 | 9.40 | 0.45 |
| Coromandel International Ltd. | 2280.1 | 2291.2 | 11.10 | 0.49 |
| Dalmia Bharat Ltd. | 2147.1 | 2153.8 | 6.70 | 0.31 |
| Delhivery Ltd. | 404.5 | 404.9 | 0.40 | 0.10 |
| Dixon Technologies (India) Ltd. | 12165 | 12178 | 13.00 | 0.11 |
| Dr. Lal Pathlabs Ltd. | 1474.2 | 1495.2 | 21.00 | 1.42 |
| Emami Ltd. | 522.55 | 526.3 | 3.75 | 0.72 |
| Endurance Technologies Ltd. | 2540.2 | 2568.5 | 28.30 | 1.11 |
| Escorts Kubota Ltd. | 3847.1 | 3953.7 | 106.60 | 2.77 |
| Fortis Healthcare Ltd. | 914.75 | 917.6 | 2.85 | 0.31 |
| FSN E-Commerce Ventures Ltd. | 264.9 | 269.9 | 5.00 | 1.89 |
| Glenmark Pharmaceuticals Ltd. | 2064.5 | 2076.1 | 11.60 | 0.56 |
| Global Health Ltd. | 1217.1 | 1225.3 | 8.20 | 0.67 |
| GMR Airports Ltd. | 105.77 | 105.8 | 0.03 | 0.03 |
| Godrej Industries Ltd. | 1021.1 | 1024.6 | 3.50 | 0.34 |
| Godrej Properties Ltd. | 2068.5 | 2100.7 | 32.20 | 1.56 |
| Grindwell Norton Ltd. | 1557.9 | 1572.4 | 14.50 | 0.93 |
| Gujarat Gas Ltd. | 436.3 | 441.3 | 5.00 | 1.15 |
| HDFC Asset Management Company Ltd. | 2657.2 | 2675.5 | 18.30 | 0.69 |
| Hindustan Petroleum Corporation Ltd. | 495.85 | 499.05 | 3.20 | 0.65 |
| Hitachi Energy India Ltd. | 18803 | 18817 | 14.00 | 0.07 |
| Honeywell Automation India Ltd. | 33625 | 34350 | 725.00 | 2.16 |
| ICICI Prudential Life Insurance Company Ltd. | 678.3 | 684.05 | 5.75 | 0.85 |
| Indian Bank | 861.4 | 862.1 | 0.70 | 0.08 |
| Ipca Laboratories Ltd. | 1404 | 1416.1 | 12.10 | 0.86 |
| ITC Hotels Ltd. | 198.69 | 199.35 | 0.66 | 0.33 |
| Jindal Stainless Ltd. | 855.4 | 863.55 | 8.15 | 0.95 |
| JK Cement Ltd. | 5560.5 | 5782 | 221.50 | 3.98 |
| JSW Energy Ltd. | 510.65 | 520.4 | 9.75 | 1.91 |
| Kajaria Ceramics Ltd. | 980.85 | 981.85 | 1.00 | 0.10 |
| Kalyan Jewellers India Ltd. | 495.7 | 499 | 3.30 | 0.67 |
| KEI Industries Ltd. | 4529.6 | 4548.2 | 18.60 | 0.41 |
| Laurus Labs Ltd. | 1106.5 | 1112.2 | 5.70 | 0.52 |
| Lodha Developers Ltd. | 1085.7 | 1127.1 | 41.40 | 3.81 |
| Mankind Pharma Ltd. | 2202.7 | 2212.8 | 10.10 | 0.46 |
| Max Financial Services Ltd. | 1671 | 1724 | 53.00 | 3.17 |
| Mazagon Dock Shipbuilders Ltd. | 2494.5 | 2529.1 | 34.60 | 1.39 |
| Metro Brands Ltd. | 1180.1 | 1200 | 19.90 | 1.69 |
| Motherson Sumi Wiring India Ltd. | 49.85 | 50.83 | 0.98 | 1.97 |
| Muthoot Finance Ltd. | 3820.8 | 3903.7 | 82.90 | 2.17 |
| NHPC Ltd. | 83.62 | 83.93 | 0.31 | 0.37 |
| Nippon Life India Asset Management Ltd. | 892.3 | 907.2 | 14.90 | 1.67 |
| Oberoi Realty Ltd. | 1730 | 1749.4 | 19.40 | 1.12 |
| One97 Communications Ltd. | 1340.6 | 1348.2 | 7.60 | 0.57 |
| Patanjali Foods Ltd. | 557 | 569.25 | 12.25 | 2.20 |
| PB Fintech Ltd. | 1781.8 | 1792.9 | 11.10 | 0.62 |
| PI Industries Ltd. | 3256.6 | 3261.5 | 4.90 | 0.15 |
| Poonawalla Fincorp Ltd. | 480.55 | 483.3 | 2.75 | 0.57 |
| Prestige Estates Projects Ltd. | 1618.8 | 1643.3 | 24.50 | 1.51 |
| SJVN Ltd. | 83.04 | 87.26 | 4.22 | 5.08 |
| Solar Industries India Ltd. | 12336 | 12888 | 552.00 | 4.47 |
| Steel Authority Of India Ltd. | 147.47 | 148.98 | 1.51 | 1.02 |
| Sumitomo Chemical India Ltd. | 468.7 | 478.15 | 9.45 | 2.02 |
| Sundaram Finance Ltd. | 5293 | 5338.5 | 45.50 | 0.86 |
| Supreme Industries Ltd. | 3534.1 | 3612.2 | 78.10 | 2.21 |
| Syngene International Ltd. | 658.4 | 661.2 | 2.80 | 0.43 |
| Tata Communications Ltd. | 1790.1 | 1799.8 | 9.70 | 0.54 |
| Tata Elxsi Ltd. | 5337.5 | 5375 | 37.50 | 0.70 |
| The Phoenix Mills Ltd. | 1903.4 | 1920 | 16.60 | 0.87 |
| The Ramco Cements Ltd. | 1056.7 | 1093.3 | 36.60 | 3.46 |
| Thermax Ltd. | 3025.9 | 3060 | 34.10 | 1.13 |
| Timken India Ltd. | 3052.6 | 3085.7 | 33.10 | 1.08 |
| Torrent Power Ltd. | 1399.4 | 1402.7 | 3.30 | 0.24 |
| Union Bank Of India | 156.7 | 162.4 | 5.70 | 3.64 |
| United Breweries Ltd. | 1596.4 | 1605 | 8.60 | 0.54 |
| UNO Minda Ltd. | 1321.2 | 1338 | 16.80 | 1.27 |
| UPL Ltd. | 804.65 | 807.9 | 3.25 | 0.40 |
| Voltas Ltd. | 1430.2 | 1483.9 | 53.70 | 3.75 |
| Yes Bank Ltd. | 22.29 | 22.46 | 0.17 | 0.76 |
| Zee Entertainment Enterprises Ltd. | 91.12 | 91.23 | 0.11 | 0.12 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15040 | 15166 | 126.00 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28125 | 28115 | -10.00 | -0.04 |
| Aditya Birla Fashion and Retail Ltd. | 78.16 | 77.2 | -0.96 | -1.23 |
| Apar Industries Ltd. | 8264.5 | 8164.5 | -100.00 | -1.21 |
| Ashok Leyland Ltd. | 188.78 | 188.59 | -0.19 | -0.10 |
| Aurobindo Pharma Ltd. | 1215.4 | 1212.2 | -3.20 | -0.26 |
| AWL Agri Business Ltd. | 236.27 | 235.66 | -0.61 | -0.26 |
| CG Power and Industrial Solutions Ltd. | 649.1 | 641.8 | -7.30 | -1.12 |
| Container Corporation Of India Ltd. | 531.8 | 528.5 | -3.30 | -0.62 |
| CRISIL Ltd. | 4458.6 | 4439.9 | -18.70 | -0.42 |
| Cummins India Ltd. | 4482.1 | 4425.2 | -56.90 | -1.27 |
| Deepak Nitrite Ltd. | 1711.1 | 1674.3 | -36.80 | -2.15 |
| Devyani International Ltd. | 148.07 | 143.74 | -4.33 | -2.92 |
| General Insurance Corporation of India | 379.55 | 379.25 | -0.30 | -0.08 |
| Gland Pharma Ltd. | 1715.8 | 1688 | -27.80 | -1.62 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2483.8 | 2465.5 | -18.30 | -0.74 |
| Gujarat Fluorochemicals Ltd. | 3648 | 3571.2 | -76.80 | -2.11 |
| Hindustan Zinc Ltd. | 628.8 | 625.4 | -3.40 | -0.54 |
| IDBI Bank Ltd. | 114.73 | 111.72 | -3.01 | -2.62 |
| IDFC First Bank Ltd. | 85.92 | 85.42 | -0.50 | -0.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 694.85 | 682.4 | -12.45 | -1.79 |
| Indian Renewable Energy Development Agency Ltd. | 146.64 | 145.25 | -1.39 | -0.95 |
| Indraprastha Gas Ltd. | 194.34 | 191.02 | -3.32 | -1.71 |
| Indus Towers Ltd. | 442.05 | 435.35 | -6.70 | -1.52 |
| JSW Infrastructure Ltd. | 285.35 | 283.3 | -2.05 | -0.72 |
| Jubilant FoodWorks Ltd. | 552.95 | 546.45 | -6.50 | -1.18 |
| K.P.R. Mill Ltd. | 909.75 | 907.85 | -1.90 | -0.21 |
| Kansai Nerolac Paints Ltd. | 241.08 | 239.5 | -1.58 | -0.66 |
| KPIT Technologies Ltd. | 1167.6 | 1158.4 | -9.20 | -0.79 |
| L&T Finance Ltd. | 319.75 | 319.2 | -0.55 | -0.17 |
| L&T Technology Services Ltd. | 4406.6 | 4361.1 | -45.50 | -1.03 |
| LIC Housing Finance Ltd. | 545.55 | 542.95 | -2.60 | -0.48 |
| Linde India Ltd. | 5955.5 | 5911.5 | -44.00 | -0.74 |
| Lloyds Metals & Energy Ltd. | 1348.8 | 1339 | -9.80 | -0.73 |
| Lupin Ltd. | 2105.3 | 2099.3 | -6.00 | -0.28 |
| Mahindra & Mahindra Financial Services Ltd. | 402.95 | 384.75 | -18.20 | -4.52 |
| Max Healthcare Institute Ltd. | 1062.6 | 1055.7 | -6.90 | -0.65 |
| Mphasis Ltd. | 2807.2 | 2805.6 | -1.60 | -0.06 |
| MRF Ltd. | 150685 | 150130 | -555.00 | -0.37 |
| NMDC Ltd. | 84.53 | 84.01 | -0.52 | -0.62 |
| NTPC Green Energy Ltd. | 97.11 | 95.81 | -1.30 | -1.34 |
| Oil India Ltd. | 428.85 | 419.75 | -9.10 | -2.12 |
| Oracle Financial Services Software Ltd. | 7731.5 | 7697.5 | -34.00 | -0.44 |
| Page Industries Ltd. | 35775 | 35495 | -280.00 | -0.78 |
| Persistent Systems Ltd. | 6289.5 | 6223.5 | -66.00 | -1.05 |
| Petronet LNG Ltd. | 291.05 | 288.15 | -2.90 | -1.00 |
| Polycab India Ltd. | 7798 | 7739.5 | -58.50 | -0.75 |
| Premier Energies Ltd. | 845.9 | 800.25 | -45.65 | -5.40 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12854 | 12838 | -16.00 | -0.12 |
| Rail Vikas Nigam Ltd. | 365.85 | 363.8 | -2.05 | -0.56 |
| SBI Cards And Payment Services Ltd. | 875.95 | 873.45 | -2.50 | -0.29 |
| Schaeffler India Ltd. | 3874.3 | 3862.8 | -11.50 | -0.30 |
| SKF India Ltd. | 1857.4 | 1844.1 | -13.30 | -0.72 |
| Sona BLW Precision Forgings Ltd. | 486.35 | 485.9 | -0.45 | -0.09 |
| Star Health and Allied Insurance Company Ltd. | 459.75 | 459.55 | -0.20 | -0.04 |
| Sun TV Network Ltd. | 582.85 | 581.65 | -1.20 | -0.21 |
| Sundram Fasteners Ltd. | 941.8 | 939.75 | -2.05 | -0.22 |
| Suzlon Energy Ltd. | 54.28 | 53.71 | -0.57 | -1.05 |
| Tata Chemicals Ltd. | 755.25 | 747.4 | -7.85 | -1.04 |
| Tata Investment Corporation Ltd. | 703.75 | 699.6 | -4.15 | -0.59 |
| Tata Technologies Ltd. | 655.95 | 655.5 | -0.45 | -0.07 |
| The Federal Bank Ltd. | 266.95 | 263.4 | -3.55 | -1.33 |
| The Fertilisers And Chemicals Travancore Ltd. | 908.05 | 898.8 | -9.25 | -1.02 |
| The Indian Hotels Company Ltd. | 748.65 | 742.8 | -5.85 | -0.78 |
| The New India Assurance Company Ltd. | 157.04 | 155 | -2.04 | -1.30 |
| Tube Investments of India Ltd. | 2597.7 | 2524 | -73.70 | -2.84 |
| Vedant Fashions Ltd. | 579.65 | 574.95 | -4.70 | -0.81 |
| Vishal Mega Mart Ltd. | 135.95 | 133.78 | -2.17 | -1.60 |
| Vodafone Idea Ltd. | 11.78 | 11.67 | -0.11 | -0.93 |
| Waaree Energies Ltd. | 2866.3 | 2733.3 | -133.00 | -4.64 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1208 | 1221 | 1192.1 | 1200.1 | 1214 | 13.90 | 1.16 | 236630 | 28.73 | 1318 | 395.1 | 2026-01-05 12:14:57 |
| 3M India Ltd. | 3MINDIA | 36360 | 36725 | 36205 | 36170 | 36395 | 225.00 | 0.62 | 1307 | 4.76 | 40856.5 | 21300.45 | 2026-01-05 12:14:05 |
| Abbott India Ltd. | ABBOTINDIA | 28250 | 28250 | 28060 | 28125 | 28115 | -10.00 | -0.04 | 1527 | 4.29 | 37000 | 17325 | 2026-01-05 12:14:44 |
| ACC Ltd. | ACC | 1751.9 | 1772 | 1750.2 | 1748.8 | 1768.9 | 20.10 | 1.15 | 111350 | 19.70 | 2844 | 1592.35 | 2026-01-05 12:14:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 362.05 | 366.3 | 360.05 | 361.25 | 366 | 4.75 | 1.31 | 1511106 | 55.31 | 367.75 | 105.3 | 2026-01-05 12:14:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 77.9 | 77.93 | 76.89 | 78.16 | 77.2 | -0.96 | -1.23 | 602923 | 4.65 | 364.4 | 70.55 | 2026-01-05 12:14:57 |
| AIA Engineering Ltd. | AIAENG | 4090.1 | 4165.5 | 4089.7 | 4089.7 | 4137 | 47.30 | 1.16 | 32375 | 13.39 | 4949.95 | 2383.5 | 2026-01-05 12:14:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2977.4 | 2989.9 | 2960 | 2949.2 | 2979.8 | 30.60 | 1.04 | 61185 | 18.23 | 3485 | 1111.6 | 2026-01-05 12:14:58 |
| Alkem Laboratories Ltd. | ALKEM | 5599 | 5616.5 | 5565.5 | 5592.5 | 5598.5 | 6.00 | 0.11 | 12452 | 6.97 | 6439.9 | 2855 | 2026-01-05 12:14:57 |
| Apar Industries Ltd. | APARINDS | 8268 | 8293 | 8123 | 8264.5 | 8164.5 | -100.00 | -1.21 | 30322 | 24.76 | 11750 | 1153 | 2026-01-05 12:14:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1938.7 | 1959.6 | 1904.7 | 1931.9 | 1959.3 | 27.40 | 1.42 | 450065 | 88.18 | 1993.7 | 941 | 2026-01-05 12:14:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 497.25 | 508.25 | 493.3 | 497.25 | 505.15 | 7.90 | 1.59 | 598604 | 30.24 | 584.9 | 225.45 | 2026-01-05 12:14:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 189 | 191.8 | 187.16 | 188.78 | 188.59 | -0.19 | -0.10 | 9375847 | 176.82 | 264.65 | 114.96 | 2026-01-05 12:14:57 |
| Astral Ltd. | ASTRAL | 1450 | 1484 | 1450 | 1453.4 | 1482.6 | 29.20 | 2.01 | 298580 | 44.27 | 2454 | 1232.3 | 2026-01-05 12:14:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1023 | 1026.8 | 1005.1 | 999.4 | 1010.5 | 11.10 | 1.11 | 1292761 | 130.63 | 1026.8 | 478.35 | 2026-01-05 12:14:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1220 | 1222 | 1209 | 1215.4 | 1212.2 | -3.20 | -0.26 | 174493 | 21.15 | 1592 | 397.2 | 2026-01-05 12:14:57 |
| AWL Agri Business Ltd. | AWL | 235.65 | 237.44 | 234.6 | 236.27 | 235.66 | -0.61 | -0.26 | 538935 | 12.70 | 841.7 | 231.55 | 2026-01-05 12:14:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2361 | 2387.8 | 2328.6 | 2368.6 | 2386.9 | 18.30 | 0.77 | 71944 | 17.17 | 3375 | 1796.3 | 2026-01-05 12:14:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 147 | 150.19 | 146.13 | 144.46 | 147.53 | 3.07 | 2.13 | 8012044 | 118.20 | 314.8 | 128.16 | 2026-01-05 12:14:59 |
| Bank Of India | BANKINDIA | 150.9 | 152.33 | 148.75 | 149.22 | 150.41 | 1.19 | 0.80 | 6116265 | 91.99 | 157.95 | 45.85 | 2026-01-05 12:14:57 |
| Bank Of Maharashtra | MAHABANK | 64 | 65.97 | 63.61 | 63.93 | 64.49 | 0.56 | 0.88 | 17862282 | 115.19 | 73.5 | 16.9 | 2026-01-05 12:14:59 |
| Bata India Ltd. | BATAINDIA | 951 | 958.15 | 948 | 950.15 | 952.05 | 1.90 | 0.20 | 31854 | 3.03 | 1989 | 931.1 | 2026-01-05 12:14:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4535 | 4565 | 4535 | 4546.7 | 4549.5 | 2.80 | 0.06 | 5172 | 2.35 | 7196.85 | 3920.45 | 2026-01-05 12:14:18 |
| Bharat Dynamics Ltd. | BDL | 1495 | 1553 | 1494 | 1495 | 1547 | 52.00 | 3.48 | 2376549 | 367.65 | 2958 | 785.75 | 2026-01-05 12:14:59 |
| Bharat Forge Ltd. | BHARATFORG | 1486.9 | 1486.9 | 1465.9 | 1477.2 | 1484.5 | 7.30 | 0.49 | 442627 | 65.71 | 1804.5 | 677.35 | 2026-01-05 12:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 300.8 | 303.4 | 296.6 | 299.5 | 299.5 | 0.00 | 0.00 | 4835165 | 144.81 | 335.35 | 51.35 | 2026-01-05 12:14:57 |
| Biocon Ltd. | BIOCON | 392.95 | 398 | 392.2 | 392.95 | 397 | 4.05 | 1.03 | 482158 | 19.14 | 424.95 | 191.55 | 2026-01-05 12:14:58 |
| Blue Star Ltd. | BLUESTARCO | 1810 | 1858.6 | 1768.6 | 1816.1 | 1852.5 | 36.40 | 2.00 | 261539 | 48.45 | 2417 | 493.5 | 2026-01-05 12:14:58 |
| BSE Ltd. | BSE | 2660 | 2690 | 2614.6 | 2666.5 | 2684 | 17.50 | 0.66 | 2108353 | 565.88 | 7588 | 406.2 | 2026-01-05 12:14:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 860.9 | 872.4 | 857.45 | 859.55 | 868 | 8.45 | 0.98 | 45760 | 3.97 | 1841.15 | 788.15 | 2026-01-05 12:14:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 652 | 653.3 | 640.3 | 649.1 | 641.8 | -7.30 | -1.12 | 789537 | 50.67 | 874.7 | 212.1 | 2026-01-05 12:14:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1630 | 1666.6 | 1621.1 | 1629 | 1645.1 | 16.10 | 0.99 | 652766 | 107.39 | 2979.45 | 329.1 | 2026-01-05 12:14:59 |
| Coforge Ltd. | COFORGE | 1659 | 1661.1 | 1632 | 1650.3 | 1650.7 | 0.40 | 0.02 | 697625 | 115.16 | 10026.8 | 1525 | 2026-01-05 12:14:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2090.1 | 2108.3 | 2085.5 | 2090.1 | 2099.5 | 9.40 | 0.45 | 92146 | 19.35 | 3890 | 1434.6 | 2026-01-05 12:14:57 |
| Container Corporation Of India Ltd. | CONCOR | 532.5 | 534 | 525.9 | 531.8 | 528.5 | -3.30 | -0.62 | 341969 | 18.07 | 1180 | 490.55 | 2026-01-05 12:14:57 |
| Coromandel International Ltd. | COROMANDEL | 2280 | 2301.3 | 2242.1 | 2280.1 | 2291.2 | 11.10 | 0.49 | 80401 | 18.42 | 2718.9 | 838 | 2026-01-05 12:14:58 |
| CRISIL Ltd. | CRISIL | 4445 | 4482.3 | 4413.4 | 4458.6 | 4439.9 | -18.70 | -0.42 | 23230 | 10.31 | 6950 | 2725 | 2026-01-05 12:14:57 |
| Cummins India Ltd. | CUMMINSIND | 4488 | 4515.8 | 4414.1 | 4482.1 | 4425.2 | -56.90 | -1.27 | 159285 | 70.49 | 4615 | 1103.8 | 2026-01-05 12:14:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2168 | 2176 | 2144 | 2147.1 | 2153.8 | 6.70 | 0.31 | 192448 | 41.45 | 2488.9 | 1476.05 | 2026-01-05 12:14:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1711.1 | 1717.7 | 1671 | 1711.1 | 1674.3 | -36.80 | -2.15 | 64902 | 10.87 | 3169 | 1514 | 2026-01-05 12:14:58 |
| Delhivery Ltd. | DELHIVERY | 404.8 | 407.6 | 402.65 | 404.5 | 404.9 | 0.40 | 0.10 | 519383 | 21.03 | 621.95 | 236.53 | 2026-01-05 12:14:54 |
| Devyani International Ltd. | DEVYANI | 148.1 | 149.4 | 142.57 | 148.07 | 143.74 | -4.33 | -2.92 | 2467374 | 35.47 | 227.5 | 122.25 | 2026-01-05 12:14:58 |
| Dixon Technologies (India) Ltd. | DIXON | 12220 | 12280 | 12101 | 12165 | 12178 | 13.00 | 0.11 | 239450 | 291.60 | 19148.9 | 2553 | 2026-01-05 12:14:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1483.5 | 1498 | 1462 | 1474.2 | 1495.2 | 21.00 | 1.42 | 173242 | 25.90 | 3653.95 | 1348 | 2026-01-05 12:14:59 |
| Emami Ltd. | EMAMILTD | 524 | 528.95 | 522.55 | 522.55 | 526.3 | 3.75 | 0.72 | 54001 | 2.84 | 860 | 340.55 | 2026-01-05 12:14:58 |
| Endurance Technologies Ltd. | ENDURANCE | 2555 | 2587 | 2543.5 | 2540.2 | 2568.5 | 28.30 | 1.11 | 25792 | 6.62 | 3079.9 | 1179 | 2026-01-05 12:14:58 |
| Escorts Kubota Ltd. | ESCORTS | 3877 | 3970.7 | 3847 | 3847.1 | 3953.7 | 106.60 | 2.77 | 93468 | 36.95 | 4420 | 1645 | 2026-01-05 12:14:54 |
| Fortis Healthcare Ltd. | FORTIS | 919.3 | 920 | 904.1 | 914.75 | 917.6 | 2.85 | 0.31 | 852126 | 78.19 | 1104.3 | 245.5 | 2026-01-05 12:14:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268.9 | 272.95 | 266.9 | 264.9 | 269.9 | 5.00 | 1.89 | 4003186 | 108.05 | 273.22 | 114.25 | 2026-01-05 12:14:59 |
| General Insurance Corporation of India | GICRE | 380.4 | 384.2 | 378 | 379.55 | 379.25 | -0.30 | -0.08 | 117462 | 4.45 | 525.5 | 117.4 | 2026-01-05 12:14:53 |
| Gland Pharma Ltd. | GLAND | 1715.8 | 1722.7 | 1686.5 | 1715.8 | 1688 | -27.80 | -1.62 | 21419 | 3.62 | 2607 | 861 | 2026-01-05 12:14:51 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2484.9 | 2484.9 | 2452 | 2483.8 | 2465.5 | -18.30 | -0.74 | 20341 | 5.02 | 3515.7 | 1227 | 2026-01-05 12:14:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2071.5 | 2091.8 | 2060.2 | 2064.5 | 2076.1 | 11.60 | 0.56 | 187729 | 38.97 | 2284.8 | 361.4 | 2026-01-05 12:14:59 |
| Global Health Ltd. | MEDANTA | 1219 | 1230.7 | 1211 | 1217.1 | 1225.3 | 8.20 | 0.67 | 82587 | 10.12 | 1513.9 | 390.55 | 2026-01-05 12:14:55 |
| GMR Airports Ltd. | GMRAIRPORT | 106 | 108.02 | 105.21 | 105.77 | 105.8 | 0.03 | 0.03 | 6051633 | 64.03 | 110.36 | 33.35 | 2026-01-05 12:14:58 |
| Godrej Industries Ltd. | GODREJIND | 1024.6 | 1030.9 | 1014.1 | 1021.1 | 1024.6 | 3.50 | 0.34 | 22107 | 2.27 | 1390 | 395 | 2026-01-05 12:14:49 |
| Godrej Properties Ltd. | GODREJPROP | 2070 | 2114 | 2057.7 | 2068.5 | 2100.7 | 32.20 | 1.56 | 730353 | 153.43 | 3402.7 | 1005 | 2026-01-05 12:14:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1552 | 1575.3 | 1551 | 1557.9 | 1572.4 | 14.50 | 0.93 | 7303 | 1.15 | 2960 | 1356.05 | 2026-01-05 12:14:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3648 | 3655.8 | 3558.8 | 3648 | 3571.2 | -76.80 | -2.11 | 24097 | 8.61 | 4880.95 | 2476 | 2026-01-05 12:14:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 435.8 | 442.4 | 431 | 436.3 | 441.3 | 5.00 | 1.15 | 270800 | 11.95 | 689.95 | 360.25 | 2026-01-05 12:14:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2657 | 2686.6 | 2636.8 | 2657.2 | 2675.5 | 18.30 | 0.69 | 652389 | 174.55 | 5934.5 | 1589.5 | 2026-01-05 12:14:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 495.15 | 508.45 | 495.15 | 495.85 | 499.05 | 3.20 | 0.65 | 5985053 | 298.68 | 594.8 | 200.05 | 2026-01-05 12:14:58 |
| Hindustan Zinc Ltd. | HINDZINC | 636.7 | 638.8 | 623 | 628.8 | 625.4 | -3.40 | -0.54 | 4237263 | 265.00 | 807.7 | 262.65 | 2026-01-05 12:14:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 18801 | 18980 | 18565 | 18803 | 18817 | 14.00 | 0.07 | 32864 | 61.84 | 22840 | 2840.1 | 2026-01-05 12:14:59 |
| Honeywell Automation India Ltd. | HONAUT | 33645 | 34995 | 33645 | 33625 | 34350 | 725.00 | 2.16 | 6897 | 23.69 | 59994 | 31025 | 2026-01-05 12:14:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 680 | 688.4 | 678.3 | 678.3 | 684.05 | 5.75 | 0.85 | 217499 | 14.88 | 796.8 | 380.7 | 2026-01-05 12:14:59 |
| IDBI Bank Ltd. | IDBI | 115.46 | 118.38 | 110.75 | 114.73 | 111.72 | -3.01 | -2.62 | 30618117 | 342.07 | 118.38 | 38.65 | 2026-01-05 12:14:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.27 | 86.27 | 84.85 | 85.92 | 85.42 | -0.50 | -0.58 | 7472317 | 63.83 | 100.7 | 43.05 | 2026-01-05 12:14:58 |
| Indian Bank | INDIANB | 864 | 868.1 | 853.7 | 861.4 | 862.1 | 0.70 | 0.08 | 528654 | 45.58 | 894.85 | 173 | 2026-01-05 12:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 694.9 | 701.65 | 681.65 | 694.85 | 682.4 | -12.45 | -1.79 | 785389 | 53.59 | 1138.9 | 557.1 | 2026-01-05 12:14:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 147.5 | 149.48 | 144.5 | 146.64 | 145.25 | -1.39 | -0.95 | 8212291 | 119.28 | 2026-01-05 12:14:59 | ||
| Indraprastha Gas Ltd. | IGL | 194.33 | 194.8 | 190.43 | 194.34 | 191.02 | -3.32 | -1.71 | 696899 | 13.31 | 570.35 | 172 | 2026-01-05 12:14:58 |
| Indus Towers Ltd. | INDUSTOWER | 439.3 | 442.65 | 433.1 | 442.05 | 435.35 | -6.70 | -1.52 | 2702543 | 117.66 | 460.35 | 135.15 | 2026-01-05 12:14:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1407 | 1418 | 1394 | 1404 | 1416.1 | 12.10 | 0.86 | 29668 | 4.20 | 1755.9 | 669.8 | 2026-01-05 12:14:59 |
| ITC Hotels Ltd. | ITCHOTELS | 199 | 201 | 198.15 | 198.69 | 199.35 | 0.66 | 0.33 | 857007 | 17.08 | 2026-01-05 12:14:57 | ||
| Jindal Stainless Ltd. | JSL | 859.4 | 870 | 857 | 855.4 | 863.55 | 8.15 | 0.95 | 313001 | 27.03 | 870 | 115.9 | 2026-01-05 12:14:58 |
| JK Cement Ltd. | JKCEMENT | 5599 | 5789 | 5571.5 | 5560.5 | 5782 | 221.50 | 3.98 | 60597 | 35.04 | 7565.5 | 2425.25 | 2026-01-05 12:14:58 |
| JSW Energy Ltd. | JSWENERGY | 510.05 | 521.1 | 509.85 | 510.65 | 520.4 | 9.75 | 1.91 | 2199343 | 114.45 | 804.9 | 204.65 | 2026-01-05 12:14:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 286.75 | 287.2 | 282.05 | 285.35 | 283.3 | -2.05 | -0.72 | 309182 | 8.76 | 2026-01-05 12:14:58 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 552.95 | 554.3 | 544.15 | 552.95 | 546.45 | -6.50 | -1.18 | 722701 | 39.49 | 796.75 | 412.1 | 2026-01-05 12:14:58 |
| K.P.R. Mill Ltd. | KPRMILL | 913 | 914.65 | 894 | 909.75 | 907.85 | -1.90 | -0.21 | 121587 | 11.04 | 1389 | 479.45 | 2026-01-05 12:14:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 980.85 | 989.9 | 966.85 | 980.85 | 981.85 | 1.00 | 0.10 | 91555 | 8.99 | 1578.7 | 758.7 | 2026-01-05 12:14:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 492.7 | 499.8 | 488.65 | 495.7 | 499 | 3.30 | 0.67 | 860905 | 42.96 | 795.4 | 69 | 2026-01-05 12:14:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 240 | 241.08 | 237 | 241.08 | 239.5 | -1.58 | -0.66 | 87086 | 2.09 | 355 | 218.2 | 2026-01-05 12:14:55 |
| KEI Industries Ltd. | KEI | 4531.5 | 4549 | 4486 | 4529.6 | 4548.2 | 18.60 | 0.41 | 57728 | 26.26 | 5039.7 | 1337 | 2026-01-05 12:14:58 |
| KPIT Technologies Ltd. | KPITTECH | 1167.6 | 1174.2 | 1150.1 | 1167.6 | 1158.4 | -9.20 | -0.79 | 306248 | 35.48 | 1928.7 | 521.05 | 2026-01-05 12:14:59 |
| L&T Finance Ltd. | LTF | 319 | 321.5 | 316.3 | 319.75 | 319.2 | -0.55 | -0.17 | 3008411 | 96.03 | 321.5 | 72 | 2026-01-05 12:14:59 |
| L&T Technology Services Ltd. | LTTS | 4406 | 4438 | 4327.3 | 4406.6 | 4361.1 | -45.50 | -1.03 | 48639 | 21.21 | 6000 | 3215.85 | 2026-01-05 12:14:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1106.5 | 1113.5 | 1096.7 | 1106.5 | 1112.2 | 5.70 | 0.52 | 449592 | 50.00 | 1115.9 | 278.85 | 2026-01-05 12:14:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.4 | 548.4 | 541 | 545.55 | 542.95 | -2.60 | -0.48 | 328445 | 17.83 | 826.75 | 315.1 | 2026-01-05 12:14:59 |
| Linde India Ltd. | LINDEINDIA | 5955.5 | 6010 | 5910 | 5955.5 | 5911.5 | -44.00 | -0.74 | 7632 | 4.51 | 9935.05 | 2933 | 2026-01-05 12:14:46 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1351.9 | 1351.9 | 1335 | 1348.8 | 1339 | -9.80 | -0.73 | 110534 | 14.80 | 1612 | 492 | 2026-01-05 12:14:59 |
| Lodha Developers Ltd. | LODHA | 1090.7 | 1130 | 1086.2 | 1085.7 | 1127.1 | 41.40 | 3.81 | 1754103 | 197.70 | 1649.95 | 355.5 | 2026-01-05 12:14:59 |
| Lupin Ltd. | LUPIN | 2105.3 | 2112.2 | 2096 | 2105.3 | 2099.3 | -6.00 | -0.28 | 229575 | 48.19 | 2402.9 | 623 | 2026-01-05 12:14:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 400 | 404.4 | 384 | 402.95 | 384.75 | -18.20 | -4.52 | 1915171 | 73.69 | 410 | 176.1 | 2026-01-05 12:14:59 |
| Mankind Pharma Ltd. | MANKIND | 2205 | 2222 | 2189.6 | 2202.7 | 2212.8 | 10.10 | 0.46 | 83975 | 18.58 | 3054.8 | 1242 | 2026-01-05 12:14:59 |
| Max Financial Services Ltd. | MFSL | 1678.2 | 1724 | 1671 | 1671 | 1724 | 53.00 | 3.17 | 396144 | 68.30 | 1751.4 | 599.1 | 2026-01-05 12:14:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1062.6 | 1062.6 | 1048.5 | 1062.6 | 1055.7 | -6.90 | -0.65 | 402431 | 42.48 | 1314.3 | 354.1 | 2026-01-05 12:14:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2495 | 2544 | 2494 | 2494.5 | 2529.1 | 34.60 | 1.39 | 757955 | 191.69 | 5860 | 278.55 | 2026-01-05 12:14:59 |
| Metro Brands Ltd. | METROBRAND | 1180.1 | 1210 | 1174 | 1180.1 | 1200 | 19.90 | 1.69 | 14402 | 1.73 | 1430 | 736.05 | 2026-01-05 12:14:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 50.49 | 51 | 49.21 | 49.85 | 50.83 | 0.98 | 1.97 | 6767325 | 34.40 | 80 | 36.66 | 2026-01-05 12:14:59 |
| Mphasis Ltd. | MPHASIS | 2802 | 2817 | 2761.6 | 2807.2 | 2805.6 | -1.60 | -0.06 | 82409 | 23.12 | 3237.95 | 1660.05 | 2026-01-05 12:14:59 |
| MRF Ltd. | MRF | 150750 | 151765 | 150100 | 150685 | 150130 | -555.00 | -0.37 | 1685 | 25.30 | 163600 | 78689.95 | 2026-01-05 12:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3849 | 3913 | 3839.9 | 3820.8 | 3903.7 | 82.90 | 2.17 | 463775 | 181.04 | 3913 | 911.25 | 2026-01-05 12:14:59 |
| NHPC Ltd. | NHPC | 84 | 84.68 | 82.91 | 83.62 | 83.93 | 0.31 | 0.37 | 11617564 | 97.51 | 118.4 | 33.35 | 2026-01-05 12:14:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 892.3 | 912.5 | 885.6 | 892.3 | 907.2 | 14.90 | 1.67 | 278978 | 25.31 | 987.35 | 196.9 | 2026-01-05 12:14:59 |
| NMDC Ltd. | NMDC | 85 | 85.25 | 83.54 | 84.53 | 84.01 | -0.52 | -0.62 | 17079521 | 143.49 | 286.35 | 59.53 | 2026-01-05 12:14:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97.39 | 97.39 | 95.51 | 97.11 | 95.81 | -1.30 | -1.34 | 1618134 | 15.50 | 2026-01-05 12:14:59 | ||
| Oberoi Realty Ltd. | OBEROIRLTY | 1745 | 1757.1 | 1726.3 | 1730 | 1749.4 | 19.40 | 1.12 | 154034 | 26.95 | 2343.65 | 790.1 | 2026-01-05 12:14:59 |
| Oil India Ltd. | OIL | 432.45 | 432.45 | 415.1 | 428.85 | 419.75 | -9.10 | -2.12 | 1326613 | 55.68 | 767.9 | 167.85 | 2026-01-05 12:14:59 |
| One97 Communications Ltd. | PAYTM | 1340.6 | 1357.2 | 1335 | 1340.6 | 1348.2 | 7.60 | 0.57 | 790218 | 106.54 | 1381.8 | 310 | 2026-01-05 12:14:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7735 | 7743.5 | 7630 | 7731.5 | 7697.5 | -34.00 | -0.44 | 30655 | 23.60 | 13220 | 2883.25 | 2026-01-05 12:14:59 |
| Page Industries Ltd. | PAGEIND | 35900 | 35905 | 35480 | 35775 | 35495 | -280.00 | -0.78 | 19031 | 67.55 | 54349.1 | 33814.85 | 2026-01-05 12:14:55 |
| Patanjali Foods Ltd. | PATANJALI | 557 | 571.05 | 556.2 | 557 | 569.25 | 12.25 | 2.20 | 992765 | 56.51 | 2011 | 521 | 2026-01-05 12:14:59 |
| PB Fintech Ltd. | POLICYBZR | 1787 | 1798 | 1768.2 | 1781.8 | 1792.9 | 11.10 | 0.62 | 295803 | 53.03 | 2246.9 | 356.2 | 2026-01-05 12:14:59 |
| Persistent Systems Ltd. | PERSISTENT | 6289.5 | 6300 | 6110.5 | 6289.5 | 6223.5 | -66.00 | -1.05 | 163164 | 101.55 | 8900 | 3092.05 | 2026-01-05 12:14:59 |
| Petronet LNG Ltd. | PETRONET | 291.05 | 291.6 | 287.75 | 291.05 | 288.15 | -2.90 | -1.00 | 625481 | 18.02 | 384.2 | 193.55 | 2026-01-05 12:14:59 |
| PI Industries Ltd. | PIIND | 3259.9 | 3274.7 | 3236.5 | 3256.6 | 3261.5 | 4.90 | 0.15 | 36122 | 11.78 | 4804.05 | 2868.9 | 2026-01-05 12:14:59 |
| Polycab India Ltd. | POLYCAB | 7840.5 | 7840.5 | 7584.5 | 7798 | 7739.5 | -58.50 | -0.75 | 1055517 | 816.92 | 7903 | 2310 | 2026-01-05 12:14:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 484 | 497.4 | 476.4 | 480.55 | 483.3 | 2.75 | 0.57 | 1717365 | 83.00 | 570.4 | 243 | 2026-01-05 12:14:59 |
| Premier Energies Ltd. | PREMIERENE | 847.1 | 849.9 | 782.4 | 845.9 | 800.25 | -45.65 | -5.40 | 3766123 | 301.38 | 2026-01-05 12:14:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1620 | 1644 | 1610.2 | 1618.8 | 1643.3 | 24.50 | 1.51 | 368342 | 60.53 | 2074.8 | 391 | 2026-01-05 12:14:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12914 | 12914 | 12755 | 12854 | 12838 | -16.00 | -0.12 | 530 | 0.68 | 18490 | 12105.6 | 2026-01-05 12:14:50 |
| Rail Vikas Nigam Ltd. | RVNL | 366.05 | 372.9 | 359.25 | 365.85 | 363.8 | -2.05 | -0.56 | 4181833 | 152.14 | 647 | 30.55 | 2026-01-05 12:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 872 | 874.85 | 866.75 | 875.95 | 873.45 | -2.50 | -0.29 | 119884 | 10.47 | 1028.65 | 647.95 | 2026-01-05 12:14:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3851 | 3877.7 | 3844.1 | 3874.3 | 3862.8 | -11.50 | -0.30 | 6753 | 2.61 | 4951 | 2555.55 | 2026-01-05 12:14:43 |
| SJVN Ltd. | SJVN | 84 | 88.8 | 83.8 | 83.04 | 87.26 | 4.22 | 5.08 | 72022292 | 628.47 | 170.5 | 27.9 | 2026-01-05 12:14:58 |
| SKF India Ltd. | SKFINDIA | 1860 | 1866.9 | 1837.2 | 1857.4 | 1844.1 | -13.30 | -0.72 | 13467 | 2.48 | 7350 | 1720 | 2026-01-05 12:14:56 |
| Solar Industries India Ltd. | SOLARINDS | 12335 | 12921 | 12250 | 12336 | 12888 | 552.00 | 4.47 | 138225 | 178.14 | 17820 | 3110 | 2026-01-05 12:14:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 487.5 | 489.5 | 481.65 | 486.35 | 485.9 | -0.45 | -0.09 | 309291 | 15.03 | 768.65 | 380 | 2026-01-05 12:14:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 459.75 | 460.5 | 455.05 | 459.75 | 459.55 | -0.20 | -0.04 | 59871 | 2.75 | 780 | 327.3 | 2026-01-05 12:14:52 |
| Steel Authority Of India Ltd. | SAIL | 147.4 | 149.4 | 146.36 | 147.47 | 148.98 | 1.51 | 1.02 | 9349352 | 139.29 | 175.35 | 73.2 | 2026-01-05 12:14:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 469 | 479 | 468.75 | 468.7 | 478.15 | 9.45 | 2.02 | 89801 | 4.29 | 665 | 341.8 | 2026-01-05 12:14:47 |
| Sun TV Network Ltd. | SUNTV | 580.9 | 588 | 580 | 582.85 | 581.65 | -1.20 | -0.21 | 69591 | 4.05 | 921 | 393.8 | 2026-01-05 12:14:51 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5299 | 5380 | 5236 | 5293 | 5338.5 | 45.50 | 0.86 | 27149 | 14.49 | 5535.85 | 1976.25 | 2026-01-05 12:14:52 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 943 | 954.3 | 937 | 941.8 | 939.75 | -2.05 | -0.22 | 70083 | 6.59 | 1505.95 | 800.1 | 2026-01-05 12:14:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3540 | 3615.6 | 3529.8 | 3534.1 | 3612.2 | 78.10 | 2.21 | 116622 | 42.13 | 6460 | 1820 | 2026-01-05 12:14:59 |
| Suzlon Energy Ltd. | SUZLON | 54.4 | 54.54 | 53.52 | 54.28 | 53.71 | -0.57 | -1.05 | 18422535 | 98.95 | 86.04 | 6.6 | 2026-01-05 12:14:58 |
| Syngene International Ltd. | SYNGENE | 658.35 | 664.6 | 655.8 | 658.4 | 661.2 | 2.80 | 0.43 | 216297 | 14.30 | 960.6 | 535.1 | 2026-01-05 12:14:56 |
| Tata Chemicals Ltd. | TATACHEM | 755.25 | 755.4 | 746.4 | 755.25 | 747.4 | -7.85 | -1.04 | 232731 | 17.39 | 1247.35 | 745.1 | 2026-01-05 12:14:59 |
| Tata Communications Ltd. | TATACOMM | 1792.9 | 1815.2 | 1790.1 | 1790.1 | 1799.8 | 9.70 | 0.54 | 73896 | 13.30 | 2175 | 1070.35 | 2026-01-05 12:14:56 |
| Tata Elxsi Ltd. | TATAELXSI | 5368.5 | 5382 | 5292.5 | 5337.5 | 5375 | 37.50 | 0.70 | 80914 | 43.49 | 10760 | 4700 | 2026-01-05 12:14:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 705.9 | 705.9 | 695.8 | 703.75 | 699.6 | -4.15 | -0.59 | 117049 | 8.19 | 11847 | 693.55 | 2026-01-05 12:14:59 |
| Tata Technologies Ltd. | TATATECH | 656 | 659.6 | 651.4 | 655.95 | 655.5 | -0.45 | -0.07 | 354420 | 23.23 | 2026-01-05 12:14:59 | ||
| The Federal Bank Ltd. | FEDERALBNK | 266.95 | 267.1 | 262 | 266.95 | 263.4 | -3.55 | -1.33 | 2773568 | 73.06 | 268.75 | 105.2 | 2026-01-05 12:14:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 906.25 | 912.45 | 895 | 908.05 | 898.8 | -9.25 | -1.02 | 72356 | 6.50 | 1187 | 104 | 2026-01-05 12:14:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 748 | 748 | 735.5 | 748.65 | 742.8 | -5.85 | -0.78 | 622660 | 46.25 | 894.9 | 263.35 | 2026-01-05 12:14:58 |
| The New India Assurance Company Ltd. | NIACL | 158 | 158.3 | 154.62 | 157.04 | 155 | -2.04 | -1.30 | 224663 | 3.48 | 324.7 | 82.5 | 2026-01-05 12:14:50 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1903.4 | 1921.5 | 1881 | 1903.4 | 1920 | 16.60 | 0.87 | 246819 | 47.39 | 4137 | 1186.4 | 2026-01-05 12:14:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1065.2 | 1094.9 | 1065.2 | 1056.7 | 1093.3 | 36.60 | 3.46 | 312945 | 34.21 | 1209 | 634.05 | 2026-01-05 12:14:56 |
| Thermax Ltd. | THERMAX | 3039.9 | 3063.6 | 3019.4 | 3025.9 | 3060 | 34.10 | 1.13 | 41761 | 12.78 | 5839.95 | 1830.65 | 2026-01-05 12:14:56 |
| Timken India Ltd. | TIMKEN | 3052.6 | 3096.5 | 3032.6 | 3052.6 | 3085.7 | 33.10 | 1.08 | 23798 | 7.34 | 4817.9 | 2202 | 2026-01-05 12:14:56 |
| Torrent Power Ltd. | TORNTPOWER | 1401 | 1410 | 1387.2 | 1399.4 | 1402.7 | 3.30 | 0.24 | 224677 | 31.52 | 2037 | 430.85 | 2026-01-05 12:14:59 |
| Tube Investments of India Ltd. | TIINDIA | 2610.6 | 2614.9 | 2523.5 | 2597.7 | 2524 | -73.70 | -2.84 | 269202 | 67.95 | 4810.8 | 2034.05 | 2026-01-05 12:14:56 |
| Union Bank Of India | UNIONBANK | 158 | 162.48 | 157.51 | 156.7 | 162.4 | 5.70 | 3.64 | 16577054 | 269.21 | 172.5 | 38.3 | 2026-01-05 12:14:59 |
| United Breweries Ltd. | UBL | 1605.9 | 1608 | 1593.9 | 1596.4 | 1605 | 8.60 | 0.54 | 20127 | 3.23 | 2299.7 | 1353.5 | 2026-01-05 12:14:56 |
| UNO Minda Ltd. | UNOMINDA | 1335.4 | 1355 | 1315.9 | 1321.2 | 1338 | 16.80 | 1.27 | 615897 | 82.41 | 1382 | 435 | 2026-01-05 12:14:59 |
| UPL Ltd. | UPL | 810 | 811.45 | 802.1 | 804.65 | 807.9 | 3.25 | 0.40 | 786969 | 63.58 | 812.2 | 451.85 | 2026-01-05 12:14:58 |
| Vedant Fashions Ltd. | MANYAVAR | 577.9 | 584 | 573.45 | 579.65 | 574.95 | -4.70 | -0.81 | 32455 | 1.87 | 1512 | 572.05 | 2026-01-05 12:14:51 |
| Vishal Mega Mart Ltd. | VMM | 137.26 | 137.26 | 132.63 | 135.95 | 133.78 | -2.17 | -1.60 | 2741973 | 36.68 | 2026-01-05 12:14:59 | ||
| Vodafone Idea Ltd. | IDEA | 11.8 | 12.02 | 11.62 | 11.78 | 11.67 | -0.11 | -0.93 | 597643002 | 697.45 | 19.18 | 5.7 | 2026-01-05 12:14:58 |
| Voltas Ltd. | VOLTAS | 1429.5 | 1494.6 | 1423.2 | 1430.2 | 1483.9 | 53.70 | 3.75 | 979117 | 145.29 | 1944.9 | 737.2 | 2026-01-05 12:14:56 |
| Waaree Energies Ltd. | WAAREEENER | 2864.9 | 2864.9 | 2723 | 2866.3 | 2733.3 | -133.00 | -4.64 | 1516730 | 414.57 | 2026-01-05 12:14:58 | ||
| Yes Bank Ltd. | YESBANK | 22.35 | 22.55 | 22.18 | 22.29 | 22.46 | 0.17 | 0.76 | 65981864 | 148.20 | 32.85 | 14.4 | 2026-01-05 12:14:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91.5 | 93.38 | 91.06 | 91.12 | 91.23 | 0.11 | 0.12 | 4684427 | 42.74 | 292 | 89.32 | 2026-01-05 12:14:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15198 | 15407 | 14970 | 15040 | 15166 | 126.00 | 0.84 | 6727 | 10.20 | 18250 | 8638.55 | 2026-01-05 12:14:43 |