Select Exchange & Index:
NIFTYMETAL
8536.10
updated on: 25-Apr-2025 [10:34]
Advances - 0 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 8790.15 | Prev. Close | 8753.30 |
|---|---|---|---|
| Day High | 8833.75 | 52 Week High | 10322.05 |
| Day Low | 8533.45 | 52 Week Low | 7690.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2442.5 | 2349.9 | -92.60 | -3.79 |
| APL Apollo Tubes Ltd. | 1629.9 | 1598.1 | -31.80 | -1.95 |
| Hindalco Industries Ltd. | 628.35 | 618.75 | -9.60 | -1.53 |
| Hindustan Copper Ltd. | 224.18 | 217.35 | -6.83 | -3.05 |
| Hindustan Zinc Ltd. | 459.35 | 444 | -15.35 | -3.34 |
| Jindal Stainless Ltd. | 571.95 | 553.75 | -18.20 | -3.18 |
| Jindal Steel & Power Ltd. | 908 | 886.1 | -21.90 | -2.41 |
| JSW Steel Ltd. | 1044.5 | 1024.6 | -19.90 | -1.91 |
| National Aluminium Company Ltd. | 162.03 | 157.13 | -4.90 | -3.02 |
| NMDC Ltd. | 68.02 | 64.86 | -3.16 | -4.65 |
| Ratnamani Metals & Tubes Ltd. | 2700 | 2642.9 | -57.10 | -2.11 |
| Steel Authority Of India Ltd. | 118.03 | 114.57 | -3.46 | -2.93 |
| Tata Steel Ltd. | 141.52 | 138.61 | -2.91 | -2.06 |
| Vedanta Ltd. | 420.25 | 414.45 | -5.80 | -1.38 |
| Welspun Corp Ltd. | 785.95 | 747.95 | -38.00 | -4.83 |
Market Stats
Advances
0
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2450.1 | 2459.5 | 2349 | 2442.5 | 2349.9 | -92.60 | -3.79 | 374388 | 87.98 | 4190 | 1017.45 | 2025-04-25 10:29:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1630 | 1646.9 | 1594.5 | 1629.9 | 1598.1 | -31.80 | -1.95 | 206142 | 32.94 | 1800 | 941 | 2025-04-25 10:09:59 |
| Hindalco Industries Ltd. | HINDALCO | 632.4 | 634.3 | 618.5 | 628.35 | 618.75 | -9.60 | -1.53 | 1108995 | 68.62 | 772.65 | 358.8 | 2025-04-25 10:29:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 224.8 | 226 | 217.01 | 224.18 | 217.35 | -6.83 | -3.05 | 1814469 | 39.44 | 415.8 | 93.85 | 2025-04-25 10:09:57 |
| Hindustan Zinc Ltd. | HINDZINC | 462.5 | 467.9 | 443 | 459.35 | 444 | -15.35 | -3.34 | 1120170 | 49.74 | 807.7 | 262.65 | 2025-04-25 10:29:59 |
| Jindal Stainless Ltd. | JSL | 570 | 575.7 | 553.45 | 571.95 | 553.75 | -18.20 | -3.18 | 220063 | 12.19 | 848 | 115.9 | 2025-04-25 10:29:55 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 912 | 919 | 885.5 | 908 | 886.1 | -21.90 | -2.41 | 332331 | 29.45 | 1097 | 377 | 2025-04-25 10:29:59 |
| JSW Steel Ltd. | JSWSTEEL | 1050 | 1056.9 | 1024 | 1044.5 | 1024.6 | -19.90 | -1.91 | 603140 | 61.80 | 1074.9 | 614.2 | 2025-04-25 10:29:58 |
| National Aluminium Company Ltd. | NATIONALUM | 162.75 | 163.6 | 157.13 | 162.03 | 157.13 | -4.90 | -3.02 | 5147266 | 80.88 | 262.99 | 66.95 | 2025-04-25 10:29:59 |
| NMDC Ltd. | NMDC | 68.35 | 68.64 | 64.79 | 68.02 | 64.86 | -3.16 | -4.65 | 30501592 | 197.83 | 286.35 | 59.53 | 2025-04-25 10:29:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2700 | 2700 | 2635.8 | 2700 | 2642.9 | -57.10 | -2.11 | 6975 | 1.84 | 3978.5 | 1701.05 | 2025-04-25 10:29:57 |
| Steel Authority Of India Ltd. | SAIL | 118.6 | 120.35 | 114.53 | 118.03 | 114.57 | -3.46 | -2.93 | 10076233 | 115.44 | 175.35 | 73.2 | 2025-04-25 10:29:55 |
| Tata Steel Ltd. | TATASTEEL | 142 | 143.45 | 138.6 | 141.52 | 138.61 | -2.91 | -2.06 | 14654564 | 203.13 | 184.6 | 95 | 2025-04-25 10:29:59 |
| Vedanta Ltd. | VEDL | 422.85 | 425.8 | 414.25 | 420.25 | 414.45 | -5.80 | -1.38 | 4183548 | 173.39 | 526.95 | 208.1 | 2025-04-25 10:29:55 |
| Welspun Corp Ltd. | WELCORP | 789.5 | 793 | 747.1 | 785.95 | 747.95 | -38.00 | -4.83 | 241391 | 18.05 | 900 | 177.65 | 2025-04-25 10:29:54 |