Select Exchange & Index:
NIFTYMETAL
12546.60
updated on: 15-Apr-2026 [15:19]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12594.90 | Prev. Close | 12329.30 |
|---|---|---|---|
| Day High | 12644.15 | 52 Week High | 12644.15 |
| Day Low | 12504.20 | 52 Week Low | 8256.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2129 | 2143.9 | 14.90 | 0.70 |
| APL Apollo Tubes Ltd. | 1979.8 | 2041.2 | 61.40 | 3.10 |
| Hindalco Industries Ltd. | 978.25 | 1011.4 | 33.15 | 3.39 |
| Hindustan Copper Ltd. | 527.05 | 549.1 | 22.05 | 4.18 |
| Hindustan Zinc Ltd. | 562.55 | 580.05 | 17.50 | 3.11 |
| Jindal Stainless Ltd. | 765.2 | 783.15 | 17.95 | 2.35 |
| Jindal Steel Ltd. | 1218.5 | 1221.1 | 2.60 | 0.21 |
| JSW Steel Ltd. | 1204.2 | 1218.5 | 14.30 | 1.19 |
| National Aluminium Company Ltd. | 418.05 | 423.75 | 5.70 | 1.36 |
| NMDC Ltd. | 85.81 | 87.16 | 1.35 | 1.57 |
| Ratnamani Metals & Tubes Ltd. | 2311.8 | 2332.8 | 21.00 | 0.91 |
| Tata Steel Ltd. | 206.39 | 208.66 | 2.27 | 1.10 |
| Vedanta Ltd. | 752.55 | 766.15 | 13.60 | 1.81 |
| Welspun Corp Ltd. | 1005.5 | 1053 | 47.50 | 4.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Steel Authority Of India Ltd. | 167.88 | 166.79 | -1.09 | -0.65 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2187 | 2200 | 2142.1 | 2129 | 2143.9 | 14.90 | 0.70 | 1647227 | 353.15 | 4190 | 1017.45 | 2026-04-15 15:19:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2008 | 2045 | 1985.7 | 1979.8 | 2041.2 | 61.40 | 3.10 | 580579 | 118.51 | 2301.4 | 941 | 2026-04-15 15:19:59 |
| Hindalco Industries Ltd. | HINDALCO | 1036 | 1038 | 1002.1 | 978.25 | 1011.4 | 33.15 | 3.39 | 10629736 | 1075.09 | 1038 | 358.8 | 2026-04-15 15:19:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 555 | 566 | 545.85 | 527.05 | 549.1 | 22.05 | 4.18 | 11106942 | 609.88 | 760.05 | 93.85 | 2026-04-15 15:19:59 |
| Hindustan Zinc Ltd. | HINDZINC | 582.3 | 593.95 | 574.2 | 562.55 | 580.05 | 17.50 | 3.11 | 7517485 | 436.05 | 807.7 | 262.65 | 2026-04-15 15:19:59 |
| Jindal Stainless Ltd. | JSL | 780 | 788 | 768.25 | 765.2 | 783.15 | 17.95 | 2.35 | 730146 | 57.18 | 884 | 115.9 | 2026-04-15 15:19:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1234 | 1249.5 | 1211 | 1218.5 | 1221.1 | 2.60 | 0.21 | 1130537 | 138.05 | 1272.1 | 377 | 2026-04-15 15:19:55 |
| JSW Steel Ltd. | JSWSTEEL | 1222.9 | 1232 | 1210.6 | 1204.2 | 1218.5 | 14.30 | 1.19 | 1311235 | 159.77 | 1284.7 | 614.2 | 2026-04-15 15:19:54 |
| National Aluminium Company Ltd. | NATIONALUM | 425.15 | 430 | 419.6 | 418.05 | 423.75 | 5.70 | 1.36 | 10457153 | 443.12 | 431.5 | 66.95 | 2026-04-15 15:19:56 |
| NMDC Ltd. | NMDC | 87 | 87.97 | 86.63 | 85.81 | 87.16 | 1.35 | 1.57 | 20403608 | 177.84 | 286.35 | 59.53 | 2026-04-15 15:19:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2344 | 2369.4 | 2314.1 | 2311.8 | 2332.8 | 21.00 | 0.91 | 32479 | 7.58 | 3978.5 | 1701.05 | 2026-04-15 15:19:54 |
| Steel Authority Of India Ltd. | SAIL | 170 | 171.1 | 165.88 | 167.88 | 166.79 | -1.09 | -0.65 | 24964796 | 416.39 | 175.35 | 73.2 | 2026-04-15 15:19:59 |
| Tata Steel Ltd. | TATASTEEL | 209 | 211.15 | 207.6 | 206.39 | 208.66 | 2.27 | 1.10 | 29172753 | 608.72 | 216.45 | 95 | 2026-04-15 15:19:59 |
| Vedanta Ltd. | VEDL | 752 | 768 | 741.1 | 752.55 | 766.15 | 13.60 | 1.81 | 21646289 | 1658.43 | 769.8 | 208.1 | 2026-04-15 15:19:53 |
| Welspun Corp Ltd. | WELCORP | 1022.45 | 1061 | 1020 | 1005.5 | 1053 | 47.50 | 4.72 | 1380066 | 145.32 | 1061 | 177.65 | 2026-04-15 15:19:54 |