Select Exchange & Index:
NIFTYMETAL
13011.40
updated on: 17-Jun-2026 [16:14]
Advances - 12 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 12848.95 | Prev. Close | 12881.50 |
|---|---|---|---|
| Day High | 13066.70 | 52 Week High | 13931.35 |
| Day Low | 12757.70 | 52 Week Low | 9025.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2943.6 | 2951.9 | 8.30 | 0.28 |
| APL Apollo Tubes Ltd. | 1842 | 1854.6 | 12.60 | 0.68 |
| Hindalco Industries Ltd. | 982.4 | 1007.9 | 25.50 | 2.60 |
| Hindustan Copper Ltd. | 511.75 | 515.2 | 3.45 | 0.67 |
| Hindustan Zinc Ltd. | 564.3 | 572.55 | 8.25 | 1.46 |
| Jindal Stainless Ltd. | 709.85 | 727.9 | 18.05 | 2.54 |
| JSW Steel Ltd. | 1274.3 | 1287.2 | 12.90 | 1.01 |
| National Aluminium Company Ltd. | 366.65 | 370 | 3.35 | 0.91 |
| Ratnamani Metals & Tubes Ltd. | 2598.7 | 2602.2 | 3.50 | 0.13 |
| Tata Steel Ltd. | 196 | 199.01 | 3.01 | 1.54 |
| Vedanta Ltd. | 299.95 | 306.5 | 6.55 | 2.18 |
| Welspun Corp Ltd. | 1373.8 | 1394.3 | 20.50 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Jindal Steel Ltd. | 1139.8 | 1135.8 | -4.00 | -0.35 |
| NMDC Ltd. | 88.09 | 88 | -0.09 | -0.10 |
| Steel Authority Of India Ltd. | 180.99 | 179.58 | -1.41 | -0.78 |
Market Stats
Advances
12
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2958 | 2974.5 | 2934.6 | 2943.6 | 2951.9 | 8.30 | 0.28 | 1244567 | 367.38 | 4190 | 1017.45 | 2026-06-17 15:59:51 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1842 | 1871.8 | 1825.4 | 1842 | 1854.6 | 12.60 | 0.68 | 590671 | 109.55 | 2301.4 | 941 | 2026-06-17 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 985 | 1011.6 | 971.2 | 982.4 | 1007.9 | 25.50 | 2.60 | 10853418 | 1093.92 | 1176 | 358.8 | 2026-06-17 15:59:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 513 | 522.5 | 507.75 | 511.75 | 515.2 | 3.45 | 0.67 | 4274520 | 220.22 | 760.05 | 93.85 | 2026-06-17 15:59:38 |
| Hindustan Zinc Ltd. | HINDZINC | 564.3 | 574.05 | 561 | 564.3 | 572.55 | 8.25 | 1.46 | 3938599 | 225.50 | 807.7 | 262.65 | 2026-06-17 15:58:50 |
| Jindal Stainless Ltd. | JSL | 709.85 | 732.4 | 707.85 | 709.85 | 727.9 | 18.05 | 2.54 | 699561 | 50.92 | 884 | 115.9 | 2026-06-17 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1139.8 | 1142.3 | 1123.6 | 1139.8 | 1135.8 | -4.00 | -0.35 | 1869441 | 212.33 | 1306.2 | 377 | 2026-06-17 15:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1280 | 1289.5 | 1269.1 | 1274.3 | 1287.2 | 12.90 | 1.01 | 1194899 | 153.81 | 1328 | 614.2 | 2026-06-17 15:59:56 |
| National Aluminium Company Ltd. | NATIONALUM | 367.4 | 372 | 360 | 366.65 | 370 | 3.35 | 0.91 | 14263211 | 527.74 | 445.15 | 66.95 | 2026-06-17 15:59:15 |
| NMDC Ltd. | NMDC | 88.15 | 88.75 | 87.46 | 88.09 | 88 | -0.09 | -0.10 | 15439175 | 135.86 | 286.35 | 59.53 | 2026-06-17 15:58:50 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2614.5 | 2692 | 2582.5 | 2598.7 | 2602.2 | 3.50 | 0.13 | 103709 | 26.99 | 3978.5 | 1701.05 | 2026-06-17 15:51:16 |
| Steel Authority Of India Ltd. | SAIL | 181.79 | 182.7 | 177.67 | 180.99 | 179.58 | -1.41 | -0.78 | 15721175 | 282.32 | 209.7 | 73.2 | 2026-06-17 16:00:00 |
| Tata Steel Ltd. | TATASTEEL | 196.79 | 199.5 | 195.6 | 196 | 199.01 | 3.01 | 1.54 | 22491220 | 447.60 | 224.4 | 95 | 2026-06-17 15:59:53 |
| Vedanta Ltd. | VEDL | 299 | 308.2 | 297.3 | 299.95 | 306.5 | 6.55 | 2.18 | 17292581 | 530.02 | 795 | 208.1 | 2026-06-17 15:59:37 |
| Welspun Corp Ltd. | WELCORP | 1374.7 | 1400 | 1370.5 | 1373.8 | 1394.3 | 20.50 | 1.49 | 414081 | 57.74 | 1427 | 177.65 | 2026-06-17 15:57:43 |