Select Exchange & Index:
NIFTYMETAL
9285.45
updated on: 31-Jul-2025 [16:14]
Advances - 4 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 9290.80 | Prev. Close | 9399.75 |
|---|---|---|---|
| Day High | 9402.45 | 52 Week High | 10322.05 |
| Day Low | 9255.85 | 52 Week Low | 7690.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1566.3 | 1601.2 | 34.90 | 2.23 |
| Jindal Stainless Ltd. | 681.1 | 694.1 | 13.00 | 1.91 |
| JSW Steel Ltd. | 1037.9 | 1048.3 | 10.40 | 1.00 |
| Steel Authority Of India Ltd. | 124.16 | 124.2 | 0.04 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2532.9 | 2430.7 | -102.20 | -4.03 |
| Hindalco Industries Ltd. | 688.8 | 683.05 | -5.75 | -0.83 |
| Hindustan Copper Ltd. | 258.35 | 243.35 | -15.00 | -5.81 |
| Hindustan Zinc Ltd. | 432.45 | 424.05 | -8.40 | -1.94 |
| Jindal Steel & Power Ltd. | 982.85 | 965 | -17.85 | -1.82 |
| National Aluminium Company Ltd. | 187.13 | 185.06 | -2.07 | -1.11 |
| NMDC Ltd. | 72.06 | 70.79 | -1.27 | -1.76 |
| Ratnamani Metals & Tubes Ltd. | 2687.8 | 2648.7 | -39.10 | -1.45 |
| Tata Steel Ltd. | 161.36 | 157.94 | -3.42 | -2.12 |
| Vedanta Ltd. | 434.6 | 425.65 | -8.95 | -2.06 |
| Welspun Corp Ltd. | 941.6 | 930.9 | -10.70 | -1.14 |
Market Stats
Advances
4
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2509.9 | 2520 | 2422.6 | 2532.9 | 2430.7 | -102.20 | -4.03 | 1457616 | 354.30 | 4190 | 1017.45 | 2025-07-31 15:59:42 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1557 | 1611.9 | 1550 | 1566.3 | 1601.2 | 34.90 | 2.23 | 1507354 | 241.36 | 1936 | 941 | 2025-07-31 15:59:00 |
| Hindalco Industries Ltd. | HINDALCO | 677.1 | 692.3 | 674.95 | 688.8 | 683.05 | -5.75 | -0.83 | 6136890 | 419.18 | 772.65 | 358.8 | 2025-07-31 15:59:40 |
| Hindustan Copper Ltd. | HINDCOPPER | 253.4 | 256.4 | 241.8 | 258.35 | 243.35 | -15.00 | -5.81 | 14186163 | 345.22 | 415.8 | 93.85 | 2025-07-31 15:59:42 |
| Hindustan Zinc Ltd. | HINDZINC | 427 | 430.95 | 421.45 | 432.45 | 424.05 | -8.40 | -1.94 | 2114797 | 89.68 | 807.7 | 262.65 | 2025-07-31 15:59:51 |
| Jindal Stainless Ltd. | JSL | 674.5 | 698 | 668.7 | 681.1 | 694.1 | 13.00 | 1.91 | 1174268 | 81.51 | 848 | 115.9 | 2025-07-31 15:59:38 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 971.2 | 979.3 | 958.35 | 982.85 | 965 | -17.85 | -1.82 | 2114119 | 204.01 | 1097 | 377 | 2025-07-31 15:54:17 |
| JSW Steel Ltd. | JSWSTEEL | 1018 | 1058.6 | 1018 | 1037.9 | 1048.3 | 10.40 | 1.00 | 3144726 | 329.66 | 1074.9 | 614.2 | 2025-07-31 15:59:28 |
| National Aluminium Company Ltd. | NATIONALUM | 185 | 187.75 | 184 | 187.13 | 185.06 | -2.07 | -1.11 | 6158562 | 113.97 | 262.99 | 66.95 | 2025-07-31 15:59:28 |
| NMDC Ltd. | NMDC | 71 | 71.57 | 70.5 | 72.06 | 70.79 | -1.27 | -1.76 | 17526771 | 124.07 | 286.35 | 59.53 | 2025-07-31 15:59:41 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2680 | 2708.9 | 2631 | 2687.8 | 2648.7 | -39.10 | -1.45 | 9165 | 2.43 | 3978.5 | 1701.05 | 2025-07-31 15:56:27 |
| Steel Authority Of India Ltd. | SAIL | 123 | 124.65 | 122.52 | 124.16 | 124.2 | 0.04 | 0.03 | 13387143 | 166.27 | 175.35 | 73.2 | 2025-07-31 15:59:40 |
| Tata Steel Ltd. | TATASTEEL | 161 | 162.13 | 156.56 | 161.36 | 157.94 | -3.42 | -2.12 | 26213891 | 414.02 | 184.6 | 95 | 2025-07-31 15:59:52 |
| Vedanta Ltd. | VEDL | 429 | 434.4 | 424 | 434.6 | 425.65 | -8.95 | -2.06 | 7762131 | 330.40 | 526.95 | 208.1 | 2025-07-31 15:59:40 |
| Welspun Corp Ltd. | WELCORP | 922.8 | 938.9 | 912.3 | 941.6 | 930.9 | -10.70 | -1.14 | 658975 | 61.34 | 994 | 177.65 | 2025-07-31 15:58:33 |