Select Exchange & Index:
NIFTYMETAL
12873.20
updated on: 17-Apr-2026 [13:54]
Advances - 11 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 12756.00 | Prev. Close | 12740.20 |
|---|---|---|---|
| Day High | 12885.60 | 52 Week High | 12885.60 |
| Day Low | 12618.00 | 52 Week Low | 8256.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2045.3 | 2112.3 | 67.00 | 3.28 |
| Hindustan Copper Ltd. | 563.75 | 565.3 | 1.55 | 0.27 |
| Jindal Steel Ltd. | 1228.3 | 1274 | 45.70 | 3.72 |
| JSW Steel Ltd. | 1214.9 | 1237.3 | 22.40 | 1.84 |
| National Aluminium Company Ltd. | 432.7 | 438.65 | 5.95 | 1.38 |
| NMDC Ltd. | 87.16 | 89.76 | 2.60 | 2.98 |
| Ratnamani Metals & Tubes Ltd. | 2349 | 2452.4 | 103.40 | 4.40 |
| Steel Authority Of India Ltd. | 171.32 | 171.99 | 0.67 | 0.39 |
| Tata Steel Ltd. | 210.69 | 211.9 | 1.21 | 0.57 |
| Vedanta Ltd. | 782.85 | 785.55 | 2.70 | 0.34 |
| Welspun Corp Ltd. | 1077.1 | 1083.2 | 6.10 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2203.7 | 2202.9 | -0.80 | -0.04 |
| Hindalco Industries Ltd. | 1039.9 | 1038.45 | -1.45 | -0.14 |
| Hindustan Zinc Ltd. | 592.5 | 592.1 | -0.40 | -0.07 |
| Jindal Stainless Ltd. | 789.45 | 788.05 | -1.40 | -0.18 |
Market Stats
Advances
11
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2240 | 2240 | 2186.1 | 2203.7 | 2202.9 | -0.80 | -0.04 | 1738294 | 382.93 | 4190 | 1017.45 | 2026-04-17 13:54:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2059.8 | 2112.5 | 2042.1 | 2045.3 | 2112.3 | 67.00 | 3.28 | 352067 | 74.37 | 2301.4 | 941 | 2026-04-17 13:49:55 |
| Hindalco Industries Ltd. | HINDALCO | 1036.5 | 1040.7 | 1025 | 1039.9 | 1038.45 | -1.45 | -0.14 | 2886450 | 299.74 | 1048.7 | 358.8 | 2026-04-17 13:54:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 564 | 569.3 | 556.5 | 563.75 | 565.3 | 1.55 | 0.27 | 4606013 | 260.38 | 760.05 | 93.85 | 2026-04-17 13:54:59 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 595 | 581.3 | 592.5 | 592.1 | -0.40 | -0.07 | 2169213 | 128.44 | 807.7 | 262.65 | 2026-04-17 13:54:59 |
| Jindal Stainless Ltd. | JSL | 792 | 793.95 | 784.05 | 789.45 | 788.05 | -1.40 | -0.18 | 335502 | 26.44 | 884 | 115.9 | 2026-04-17 13:54:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1228.3 | 1274.7 | 1207.9 | 1228.3 | 1274 | 45.70 | 3.72 | 1784676 | 227.37 | 1274.7 | 377 | 2026-04-17 13:49:59 |
| JSW Steel Ltd. | JSWSTEEL | 1213 | 1238.6 | 1198.6 | 1214.9 | 1237.3 | 22.40 | 1.84 | 1101413 | 136.28 | 1284.7 | 614.2 | 2026-04-17 13:49:59 |
| National Aluminium Company Ltd. | NATIONALUM | 432 | 439.65 | 422.55 | 432.7 | 438.65 | 5.95 | 1.38 | 5822197 | 255.39 | 439.65 | 66.95 | 2026-04-17 13:49:59 |
| NMDC Ltd. | NMDC | 87.5 | 89.76 | 87.26 | 87.16 | 89.76 | 2.60 | 2.98 | 24791718 | 222.53 | 286.35 | 59.53 | 2026-04-17 13:49:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2366.4 | 2471.9 | 2352.1 | 2349 | 2452.4 | 103.40 | 4.40 | 26520 | 6.50 | 3978.5 | 1701.05 | 2026-04-17 13:49:51 |
| Steel Authority Of India Ltd. | SAIL | 172 | 172.8 | 170.41 | 171.32 | 171.99 | 0.67 | 0.39 | 13686557 | 235.40 | 175.35 | 73.2 | 2026-04-17 13:49:59 |
| Tata Steel Ltd. | TATASTEEL | 210.69 | 211.99 | 208.5 | 210.69 | 211.9 | 1.21 | 0.57 | 15515598 | 328.78 | 216.45 | 95 | 2026-04-17 13:49:59 |
| Vedanta Ltd. | VEDL | 782.85 | 785.9 | 772.4 | 782.85 | 785.55 | 2.70 | 0.34 | 6374688 | 500.76 | 787.85 | 208.1 | 2026-04-17 13:49:59 |
| Welspun Corp Ltd. | WELCORP | 1080 | 1097 | 1069.9 | 1077.1 | 1083.2 | 6.10 | 0.57 | 454193 | 49.20 | 1097 | 177.65 | 2026-04-17 13:49:55 |