Select Exchange & Index:
NIFTYMETAL
11916.20
updated on: 28-Jan-2026 [10:09]
Advances - 11 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 11911.05 | Prev. Close | 11829.65 |
|---|---|---|---|
| Day High | 12002.90 | 52 Week High | 12002.90 |
| Day Low | 11828.55 | 52 Week Low | 7690.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1959.5 | 1978.7 | 19.20 | 0.98 |
| APL Apollo Tubes Ltd. | 2060.6 | 2082.4 | 21.80 | 1.06 |
| Hindalco Industries Ltd. | 961.85 | 975.7 | 13.85 | 1.44 |
| Hindustan Copper Ltd. | 562.15 | 581.85 | 19.70 | 3.50 |
| Jindal Steel Ltd. | 1080.7 | 1084.7 | 4.00 | 0.37 |
| National Aluminium Company Ltd. | 384.6 | 394.25 | 9.65 | 2.51 |
| NMDC Ltd. | 78.84 | 79.06 | 0.22 | 0.28 |
| Ratnamani Metals & Tubes Ltd. | 2021.1 | 2029 | 7.90 | 0.39 |
| Tata Steel Ltd. | 192.28 | 193.08 | 0.80 | 0.42 |
| Vedanta Ltd. | 705.45 | 723 | 17.55 | 2.49 |
| Welspun Corp Ltd. | 721.85 | 724.5 | 2.65 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindustan Zinc Ltd. | 727.2 | 712.2 | -15.00 | -2.06 |
| Jindal Stainless Ltd. | 810.05 | 804.55 | -5.50 | -0.68 |
| JSW Steel Ltd. | 1222 | 1210.5 | -11.50 | -0.94 |
| Steel Authority Of India Ltd. | 155.56 | 153.97 | -1.59 | -1.02 |
Market Stats
Advances
11
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 1985 | 1987.9 | 1952 | 1959.5 | 1978.7 | 19.20 | 0.98 | 766282 | 151.62 | 4190 | 1017.45 | 2026-01-28 10:04:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2070 | 2083.7 | 2051 | 2060.6 | 2082.4 | 21.80 | 1.06 | 110953 | 23.10 | 2087.9 | 941 | 2026-01-28 09:29:55 |
| Hindalco Industries Ltd. | HINDALCO | 971.05 | 984.7 | 963.05 | 961.85 | 975.7 | 13.85 | 1.44 | 2157820 | 210.54 | 985 | 358.8 | 2026-01-28 10:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 568.8 | 586.8 | 564.25 | 562.15 | 581.85 | 19.70 | 3.50 | 9513327 | 553.53 | 586.8 | 93.85 | 2026-01-28 09:29:59 |
| Hindustan Zinc Ltd. | HINDZINC | 712 | 717.55 | 705.1 | 727.2 | 712.2 | -15.00 | -2.06 | 9802788 | 698.15 | 807.7 | 262.65 | 2026-01-28 10:04:59 |
| Jindal Stainless Ltd. | JSL | 811 | 814.5 | 803.4 | 810.05 | 804.55 | -5.50 | -0.68 | 121212 | 9.75 | 884 | 115.9 | 2026-01-28 10:04:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1095.6 | 1078.4 | 1080.7 | 1084.7 | 4.00 | 0.37 | 483325 | 52.43 | 1104 | 377 | 2026-01-28 10:04:54 |
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1232 | 1210.3 | 1222 | 1210.5 | -11.50 | -0.94 | 515091 | 62.35 | 1232 | 614.2 | 2026-01-28 10:04:55 |
| National Aluminium Company Ltd. | NATIONALUM | 388.3 | 395.25 | 383.95 | 384.6 | 394.25 | 9.65 | 2.51 | 5707622 | 225.02 | 395.25 | 66.95 | 2026-01-28 10:04:59 |
| NMDC Ltd. | NMDC | 79.37 | 79.96 | 78.62 | 78.84 | 79.06 | 0.22 | 0.28 | 4800121 | 37.95 | 286.35 | 59.53 | 2026-01-28 10:04:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2021.1 | 2055.9 | 2021.1 | 2021.1 | 2029 | 7.90 | 0.39 | 1361 | 0.28 | 3978.5 | 1701.05 | 2026-01-28 10:04:57 |
| Steel Authority Of India Ltd. | SAIL | 157 | 157.08 | 152.9 | 155.56 | 153.97 | -1.59 | -1.02 | 7067831 | 108.82 | 175.35 | 73.2 | 2026-01-28 10:04:54 |
| Tata Steel Ltd. | TATASTEEL | 193.49 | 194.35 | 192.1 | 192.28 | 193.08 | 0.80 | 0.42 | 10001941 | 193.12 | 194.35 | 95 | 2026-01-28 10:04:53 |
| Vedanta Ltd. | VEDL | 711.1 | 732.6 | 710.1 | 705.45 | 723 | 17.55 | 2.49 | 9461974 | 684.10 | 732.6 | 208.1 | 2026-01-28 10:04:59 |
| Welspun Corp Ltd. | WELCORP | 728.8 | 732.4 | 720.2 | 721.85 | 724.5 | 2.65 | 0.37 | 113897 | 8.25 | 994 | 177.65 | 2026-01-28 10:04:56 |