Select Exchange & Index:
NIFTYMETAL
8914.25
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8641.90 | Prev. Close | 8420.55 |
|---|---|---|---|
| Day High | 8925.65 | 52 Week High | 10322.05 |
| Day Low | 8620.65 | 52 Week Low | 7690.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2251 | 2425.3 | 174.30 | 7.74 |
| APL Apollo Tubes Ltd. | 1655.7 | 1712.8 | 57.10 | 3.45 |
| Hindalco Industries Ltd. | 627.15 | 651.95 | 24.80 | 3.95 |
| Hindustan Copper Ltd. | 205.32 | 225.06 | 19.74 | 9.61 |
| Hindustan Zinc Ltd. | 408.35 | 434.95 | 26.60 | 6.51 |
| Jindal Stainless Ltd. | 579.6 | 610 | 30.40 | 5.24 |
| Jindal Steel & Power Ltd. | 855.35 | 904.75 | 49.40 | 5.78 |
| JSW Steel Ltd. | 957 | 1005.2 | 48.20 | 5.04 |
| National Aluminium Company Ltd. | 156.84 | 168.95 | 12.11 | 7.72 |
| NMDC Ltd. | 64.29 | 68.08 | 3.79 | 5.90 |
| Ratnamani Metals & Tubes Ltd. | 2606.9 | 2687.2 | 80.30 | 3.08 |
| Steel Authority Of India Ltd. | 109.01 | 118.24 | 9.23 | 8.47 |
| Tata Steel Ltd. | 142.78 | 151.63 | 8.85 | 6.20 |
| Vedanta Ltd. | 407.9 | 436.05 | 28.15 | 6.90 |
| Welspun Corp Ltd. | 727 | 760.3 | 33.30 | 4.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2350 | 2433.3 | 2315 | 2251 | 2425.3 | 174.30 | 7.74 | 2147039 | 520.72 | 4190 | 1017.45 | 2025-05-12 16:07:39 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1705 | 1732.3 | 1694.1 | 1655.7 | 1712.8 | 57.10 | 3.45 | 875263 | 149.92 | 1800 | 941 | 2025-05-12 15:53:33 |
| Hindalco Industries Ltd. | HINDALCO | 640.15 | 654.25 | 638.05 | 627.15 | 651.95 | 24.80 | 3.95 | 5474816 | 356.93 | 772.65 | 358.8 | 2025-05-12 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 212.3 | 227.6 | 212.11 | 205.32 | 225.06 | 19.74 | 9.61 | 8869554 | 199.62 | 415.8 | 93.85 | 2025-05-12 15:59:28 |
| Hindustan Zinc Ltd. | HINDZINC | 420 | 436.4 | 420 | 408.35 | 434.95 | 26.60 | 6.51 | 2766591 | 120.33 | 807.7 | 262.65 | 2025-05-12 16:07:39 |
| Jindal Stainless Ltd. | JSL | 592.1 | 612.3 | 592.1 | 579.6 | 610 | 30.40 | 5.24 | 2102812 | 128.27 | 848 | 115.9 | 2025-05-12 15:59:05 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 875 | 906.4 | 866.9 | 855.35 | 904.75 | 49.40 | 5.78 | 1674583 | 151.51 | 1097 | 377 | 2025-05-12 15:59:45 |
| JSW Steel Ltd. | JSWSTEEL | 973 | 1007.7 | 969.7 | 957 | 1005.2 | 48.20 | 5.04 | 1335817 | 134.28 | 1074.9 | 614.2 | 2025-05-12 15:55:37 |
| National Aluminium Company Ltd. | NATIONALUM | 162.39 | 169.68 | 161.36 | 156.84 | 168.95 | 12.11 | 7.72 | 19284700 | 325.82 | 262.99 | 66.95 | 2025-05-12 15:58:57 |
| NMDC Ltd. | NMDC | 67.05 | 68.2 | 66.17 | 64.29 | 68.08 | 3.79 | 5.90 | 26920155 | 183.27 | 286.35 | 59.53 | 2025-05-12 15:59:43 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2636 | 2693.5 | 2636 | 2606.9 | 2687.2 | 80.30 | 3.08 | 9905 | 2.66 | 3978.5 | 1701.05 | 2025-05-12 15:48:44 |
| Steel Authority Of India Ltd. | SAIL | 112.77 | 118.45 | 112.4 | 109.01 | 118.24 | 9.23 | 8.47 | 25419079 | 300.56 | 175.35 | 73.2 | 2025-05-12 16:07:38 |
| Tata Steel Ltd. | TATASTEEL | 145.61 | 151.95 | 144.5 | 142.78 | 151.63 | 8.85 | 6.20 | 47087413 | 713.99 | 184.6 | 95 | 2025-05-12 16:07:38 |
| Vedanta Ltd. | VEDL | 419.95 | 438.25 | 417.85 | 407.9 | 436.05 | 28.15 | 6.90 | 16818909 | 733.39 | 526.95 | 208.1 | 2025-05-12 16:07:38 |
| Welspun Corp Ltd. | WELCORP | 751 | 765 | 748.7 | 727 | 760.3 | 33.30 | 4.58 | 445413 | 33.86 | 900 | 177.65 | 2025-05-12 15:55:17 |