Select Exchange & Index:
NIFTYMETAL
9388.25
updated on: 26-Jun-2025 [09:49]
Advances - 13 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 9360.45 | Prev. Close | 9329.20 |
|---|---|---|---|
| Day High | 9423.30 | 52 Week High | 10322.05 |
| Day Low | 9354.35 | 52 Week Low | 7690.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2527.2 | 2534.5 | 7.30 | 0.29 |
| APL Apollo Tubes Ltd. | 1795.9 | 1798.2 | 2.30 | 0.13 |
| Hindalco Industries Ltd. | 672.65 | 678.35 | 5.70 | 0.85 |
| Hindustan Zinc Ltd. | 442.1 | 442.2 | 0.10 | 0.02 |
| Jindal Stainless Ltd. | 673.6 | 683 | 9.40 | 1.40 |
| Jindal Steel & Power Ltd. | 919.9 | 927.5 | 7.60 | 0.83 |
| JSW Steel Ltd. | 1024.45 | 1028.45 | 4.00 | 0.39 |
| National Aluminium Company Ltd. | 187.94 | 188.35 | 0.41 | 0.22 |
| NMDC Ltd. | 69.02 | 69.31 | 0.29 | 0.42 |
| Ratnamani Metals & Tubes Ltd. | 2809.8 | 2826.2 | 16.40 | 0.58 |
| Steel Authority Of India Ltd. | 128.26 | 130.11 | 1.85 | 1.44 |
| Tata Steel Ltd. | 156.39 | 158.34 | 1.95 | 1.25 |
| Vedanta Ltd. | 441.95 | 443.65 | 1.70 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindustan Copper Ltd. | 259.22 | 258.84 | -0.38 | -0.15 |
| Welspun Corp Ltd. | 936.75 | 933.65 | -3.10 | -0.33 |
Market Stats
Advances
13
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2535 | 2549 | 2531.3 | 2527.2 | 2534.5 | 7.30 | 0.29 | 166537 | 42.21 | 4190 | 1017.45 | 2025-06-26 09:49:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1790 | 1814.3 | 1789.9 | 1795.9 | 1798.2 | 2.30 | 0.13 | 238829 | 42.95 | 1936 | 941 | 2025-06-26 09:44:59 |
| Hindalco Industries Ltd. | HINDALCO | 674.1 | 680.3 | 672.7 | 672.65 | 678.35 | 5.70 | 0.85 | 1241230 | 84.20 | 772.65 | 358.8 | 2025-06-26 09:49:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 260.7 | 260.89 | 258.25 | 259.22 | 258.84 | -0.38 | -0.15 | 676780 | 17.52 | 415.8 | 93.85 | 2025-06-26 09:44:59 |
| Hindustan Zinc Ltd. | HINDZINC | 445 | 445 | 441.75 | 442.1 | 442.2 | 0.10 | 0.02 | 735386 | 32.52 | 807.7 | 262.65 | 2025-06-26 09:49:54 |
| Jindal Stainless Ltd. | JSL | 673.6 | 684.6 | 673 | 673.6 | 683 | 9.40 | 1.40 | 137445 | 9.39 | 848 | 115.9 | 2025-06-26 09:49:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 924.5 | 930.95 | 921 | 919.9 | 927.5 | 7.60 | 0.83 | 95092 | 8.82 | 1097 | 377 | 2025-06-26 09:49:54 |
| JSW Steel Ltd. | JSWSTEEL | 1030 | 1040.5 | 1024.6 | 1024.45 | 1028.45 | 4.00 | 0.39 | 771482 | 79.34 | 1074.9 | 614.2 | 2025-06-26 09:49:54 |
| National Aluminium Company Ltd. | NATIONALUM | 188.9 | 189.57 | 188.03 | 187.94 | 188.35 | 0.41 | 0.22 | 1045898 | 19.70 | 262.99 | 66.95 | 2025-06-26 09:49:59 |
| NMDC Ltd. | NMDC | 69.2 | 69.9 | 69.2 | 69.02 | 69.31 | 0.29 | 0.42 | 2719833 | 18.85 | 286.35 | 59.53 | 2025-06-26 09:49:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2809.8 | 2840 | 2809.8 | 2809.8 | 2826.2 | 16.40 | 0.58 | 1321 | 0.37 | 3978.5 | 1701.05 | 2025-06-26 09:49:55 |
| Steel Authority Of India Ltd. | SAIL | 128.9 | 130.48 | 128.52 | 128.26 | 130.11 | 1.85 | 1.44 | 2796482 | 36.39 | 175.35 | 73.2 | 2025-06-26 09:49:58 |
| Tata Steel Ltd. | TATASTEEL | 156.87 | 158.87 | 156.45 | 156.39 | 158.34 | 1.95 | 1.25 | 8165266 | 129.29 | 184.6 | 95 | 2025-06-26 09:49:57 |
| Vedanta Ltd. | VEDL | 443 | 445.9 | 441.15 | 441.95 | 443.65 | 1.70 | 0.38 | 766241 | 33.99 | 526.95 | 208.1 | 2025-06-26 09:49:58 |
| Welspun Corp Ltd. | WELCORP | 940 | 941.4 | 930 | 936.75 | 933.65 | -3.10 | -0.33 | 130539 | 12.19 | 994 | 177.65 | 2025-06-26 09:49:59 |