Select Exchange & Index:
NIFTYMETAL
8735.20
updated on: 22-Apr-2025 [09:39]
Advances - 13 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 8759.15 | Prev. Close | 8653.50 |
|---|---|---|---|
| Day High | 8783.40 | 52 Week High | 10322.05 |
| Day Low | 8697.80 | 52 Week Low | 7690.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2442.7 | 2465.1 | 22.40 | 0.92 |
| APL Apollo Tubes Ltd. | 1599.5 | 1608.6 | 9.10 | 0.57 |
| Hindalco Industries Ltd. | 622 | 624.4 | 2.40 | 0.39 |
| Hindustan Copper Ltd. | 220.39 | 224.11 | 3.72 | 1.69 |
| Hindustan Zinc Ltd. | 452.45 | 457.7 | 5.25 | 1.16 |
| Jindal Stainless Ltd. | 569.35 | 581.45 | 12.10 | 2.13 |
| Jindal Steel & Power Ltd. | 906.4 | 916.4 | 10.00 | 1.10 |
| JSW Steel Ltd. | 1034 | 1040.8 | 6.80 | 0.66 |
| National Aluminium Company Ltd. | 161.41 | 163.37 | 1.96 | 1.21 |
| NMDC Ltd. | 67.83 | 68.05 | 0.22 | 0.32 |
| Steel Authority Of India Ltd. | 115.99 | 117.9 | 1.91 | 1.65 |
| Tata Steel Ltd. | 139.18 | 141.01 | 1.83 | 1.31 |
| Vedanta Ltd. | 411.95 | 416 | 4.05 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ratnamani Metals & Tubes Ltd. | 2664.2 | 2651.1 | -13.10 | -0.49 |
| Welspun Corp Ltd. | 786.75 | 786.05 | -0.70 | -0.09 |
Market Stats
Advances
13
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2458.9 | 2474.4 | 2444.5 | 2442.7 | 2465.1 | 22.40 | 0.92 | 227912 | 56.18 | 4190 | 1017.45 | 2025-04-22 09:39:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1605 | 1617.6 | 1590.4 | 1599.5 | 1608.6 | 9.10 | 0.57 | 249780 | 40.18 | 1800 | 941 | 2025-04-22 09:39:59 |
| Hindalco Industries Ltd. | HINDALCO | 625 | 631.05 | 623.15 | 622 | 624.4 | 2.40 | 0.39 | 1359427 | 84.88 | 772.65 | 358.8 | 2025-04-22 09:39:52 |
| Hindustan Copper Ltd. | HINDCOPPER | 221.5 | 224.2 | 220.25 | 220.39 | 224.11 | 3.72 | 1.69 | 1129244 | 25.31 | 415.8 | 93.85 | 2025-04-22 09:39:58 |
| Hindustan Zinc Ltd. | HINDZINC | 453 | 460.75 | 451.25 | 452.45 | 457.7 | 5.25 | 1.16 | 371462 | 17.00 | 807.7 | 262.65 | 2025-04-22 09:39:53 |
| Jindal Stainless Ltd. | JSL | 578 | 584.25 | 575.1 | 569.35 | 581.45 | 12.10 | 2.13 | 264256 | 15.37 | 848 | 115.9 | 2025-04-22 09:39:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 917 | 923.8 | 907.1 | 906.4 | 916.4 | 10.00 | 1.10 | 601827 | 55.15 | 1097 | 377 | 2025-04-22 09:39:58 |
| JSW Steel Ltd. | JSWSTEEL | 1060 | 1060.4 | 1037 | 1034 | 1040.8 | 6.80 | 0.66 | 824451 | 85.81 | 1074.9 | 614.2 | 2025-04-22 09:39:53 |
| National Aluminium Company Ltd. | NATIONALUM | 162.1 | 164.19 | 161.38 | 161.41 | 163.37 | 1.96 | 1.21 | 5982888 | 97.74 | 262.99 | 66.95 | 2025-04-22 09:39:59 |
| NMDC Ltd. | NMDC | 68.35 | 68.65 | 67.6 | 67.83 | 68.05 | 0.22 | 0.32 | 3232017 | 21.99 | 286.35 | 59.53 | 2025-04-22 09:39:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2687 | 2691.4 | 2642.8 | 2664.2 | 2651.1 | -13.10 | -0.49 | 2222 | 0.59 | 3978.5 | 1701.05 | 2025-04-22 09:39:54 |
| Steel Authority Of India Ltd. | SAIL | 118.34 | 118.99 | 116.5 | 115.99 | 117.9 | 1.91 | 1.65 | 9879134 | 116.47 | 175.35 | 73.2 | 2025-04-22 09:39:59 |
| Tata Steel Ltd. | TATASTEEL | 142 | 142.84 | 140.4 | 139.18 | 141.01 | 1.83 | 1.31 | 16079386 | 226.74 | 184.6 | 95 | 2025-04-22 09:39:59 |
| Vedanta Ltd. | VEDL | 414 | 418.3 | 413 | 411.95 | 416 | 4.05 | 0.98 | 2179467 | 90.67 | 526.95 | 208.1 | 2025-04-22 09:39:59 |
| Welspun Corp Ltd. | WELCORP | 787.05 | 797.5 | 782.3 | 786.75 | 786.05 | -0.70 | -0.09 | 59392 | 4.67 | 900 | 177.65 | 2025-04-22 09:39:56 |