Select Exchange & Index:
NIFTYMETAL
13023.25
updated on: 19-Aug-2026 [16:14]
Advances - 5 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 12980.20 | Prev. Close | 13025.30 |
|---|---|---|---|
| Day High | 13023.25 | 52 Week High | 13931.35 |
| Day Low | 12907.85 | 52 Week Low | 9132.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2115 | 2121.8 | 6.80 | 0.32 |
| Jindal Steel Ltd. | 1101.5 | 1115 | 13.50 | 1.23 |
| JSW Steel Ltd. | 1267.6 | 1285.8 | 18.20 | 1.44 |
| Steel Authority Of India Ltd. | 170.2 | 172.75 | 2.55 | 1.50 |
| Welspun Corp Ltd. | 1917.1 | 1973.9 | 56.80 | 2.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3002.5 | 2990.3 | -12.20 | -0.41 |
| Hindalco Industries Ltd. | 1041.6 | 1038.95 | -2.65 | -0.25 |
| Hindustan Copper Ltd. | 566.35 | 554.85 | -11.50 | -2.03 |
| Hindustan Zinc Ltd. | 558 | 557 | -1.00 | -0.18 |
| Jindal Stainless Ltd. | 732.4 | 724 | -8.40 | -1.15 |
| National Aluminium Company Ltd. | 388 | 386.55 | -1.45 | -0.37 |
| NMDC Ltd. | 84.19 | 83.35 | -0.84 | -1.00 |
| Ratnamani Metals & Tubes Ltd. | 2368.6 | 2307.3 | -61.30 | -2.59 |
| Tata Steel Ltd. | 185.5 | 184 | -1.50 | -0.81 |
| Vedanta Ltd. | 264 | 262.6 | -1.40 | -0.53 |
Market Stats
Advances
5
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3012.7 | 3019 | 2967.3 | 3002.5 | 2990.3 | -12.20 | -0.41 | 938700 | 280.70 | 4190 | 1017.45 | 2026-08-19 15:59:44 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2115 | 2121.8 | 2097.2 | 2115 | 2121.8 | 6.80 | 0.32 | 292451 | 62.05 | 2301.4 | 941 | 2026-08-19 15:59:53 |
| Hindalco Industries Ltd. | HINDALCO | 1030.6 | 1039.2 | 1025.55 | 1041.6 | 1038.95 | -2.65 | -0.25 | 2125136 | 220.79 | 1176 | 358.8 | 2026-08-19 15:59:47 |
| Hindustan Copper Ltd. | HINDCOPPER | 560 | 569 | 553 | 566.35 | 554.85 | -11.50 | -2.03 | 5929490 | 329.00 | 760.05 | 93.85 | 2026-08-19 15:59:59 |
| Hindustan Zinc Ltd. | HINDZINC | 550 | 561.9 | 548.8 | 558 | 557 | -1.00 | -0.18 | 3683890 | 205.19 | 807.7 | 262.65 | 2026-08-19 15:59:43 |
| Jindal Stainless Ltd. | JSL | 730 | 734.2 | 722.8 | 732.4 | 724 | -8.40 | -1.15 | 182939 | 13.24 | 884 | 115.9 | 2026-08-19 15:59:05 |
| Jindal Steel Ltd. | JINDALSTEL | 1102.3 | 1121.8 | 1095.2 | 1101.5 | 1115 | 13.50 | 1.23 | 1140894 | 127.21 | 1306.2 | 377 | 2026-08-19 15:58:57 |
| JSW Steel Ltd. | JSWSTEEL | 1273.7 | 1285.8 | 1262.1 | 1267.6 | 1285.8 | 18.20 | 1.44 | 1009930 | 129.86 | 1335 | 614.2 | 2026-08-19 15:57:22 |
| National Aluminium Company Ltd. | NATIONALUM | 382 | 386.55 | 379 | 388 | 386.55 | -1.45 | -0.37 | 3939022 | 152.26 | 445.15 | 66.95 | 2026-08-19 15:58:56 |
| NMDC Ltd. | NMDC | 84.01 | 84.06 | 82.86 | 84.19 | 83.35 | -0.84 | -1.00 | 20291366 | 169.13 | 286.35 | 59.53 | 2026-08-19 15:59:11 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2385.4 | 2390 | 2290 | 2368.6 | 2307.3 | -61.30 | -2.59 | 15351 | 3.54 | 3978.5 | 1701.05 | 2026-08-19 15:51:01 |
| Steel Authority Of India Ltd. | SAIL | 169.9 | 173.95 | 169.32 | 170.2 | 172.75 | 2.55 | 1.50 | 10694324 | 184.74 | 209.7 | 73.2 | 2026-08-19 15:59:28 |
| Tata Steel Ltd. | TATASTEEL | 184.16 | 184.95 | 182.5 | 185.5 | 184 | -1.50 | -0.81 | 15509632 | 285.38 | 224.4 | 95 | 2026-08-19 15:59:48 |
| Vedanta Ltd. | VEDL | 264 | 264.7 | 261.35 | 264 | 262.6 | -1.40 | -0.53 | 8301777 | 218.00 | 795 | 208.1 | 2026-08-19 15:59:38 |
| Welspun Corp Ltd. | WELCORP | 1929.2 | 1984 | 1926.7 | 1917.1 | 1973.9 | 56.80 | 2.96 | 1215546 | 239.94 | 1984 | 177.65 | 2026-08-19 15:59:06 |