Select Exchange & Index:
NIFTYMETAL
13165.40
updated on: 07-May-2026 [16:14]
Advances - 11 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 13182.65 | Prev. Close | 13129.55 |
|---|---|---|---|
| Day High | 13256.20 | 52 Week High | 13256.20 |
| Day Low | 13129.80 | 52 Week Low | 8256.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1914.7 | 1973.7 | 59.00 | 3.08 |
| Hindalco Industries Ltd. | 1045.8 | 1055.7 | 9.90 | 0.95 |
| Hindustan Copper Ltd. | 550.5 | 568.6 | 18.10 | 3.29 |
| Hindustan Zinc Ltd. | 634.6 | 636.55 | 1.95 | 0.31 |
| Jindal Stainless Ltd. | 766.3 | 766.6 | 0.30 | 0.04 |
| JSW Steel Ltd. | 1273.3 | 1283.4 | 10.10 | 0.79 |
| NMDC Ltd. | 89.18 | 90.14 | 0.96 | 1.08 |
| Ratnamani Metals & Tubes Ltd. | 2737 | 2827.1 | 90.10 | 3.29 |
| Steel Authority Of India Ltd. | 186.04 | 187.28 | 1.24 | 0.67 |
| Tata Steel Ltd. | 215.47 | 217.09 | 1.62 | 0.75 |
| Welspun Corp Ltd. | 1284.7 | 1299.2 | 14.50 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2540.3 | 2513.7 | -26.60 | -1.05 |
| Jindal Steel Ltd. | 1264.3 | 1258.2 | -6.10 | -0.48 |
| National Aluminium Company Ltd. | 406.55 | 403.5 | -3.05 | -0.75 |
| Vedanta Ltd. | 316.4 | 305.4 | -11.00 | -3.48 |
Market Stats
Advances
11
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2540.3 | 2549.9 | 2506.2 | 2540.3 | 2513.7 | -26.60 | -1.05 | 1098088 | 276.03 | 4190 | 1017.45 | 2026-05-07 15:59:15 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1932.7 | 1983 | 1925.7 | 1914.7 | 1973.7 | 59.00 | 3.08 | 1360049 | 268.43 | 2301.4 | 941 | 2026-05-07 15:59:30 |
| Hindalco Industries Ltd. | HINDALCO | 1048 | 1060.9 | 1036.6 | 1045.8 | 1055.7 | 9.90 | 0.95 | 4290514 | 452.95 | 1080 | 358.8 | 2026-05-07 15:58:22 |
| Hindustan Copper Ltd. | HINDCOPPER | 557 | 584 | 556 | 550.5 | 568.6 | 18.10 | 3.29 | 13960096 | 793.77 | 760.05 | 93.85 | 2026-05-07 15:59:49 |
| Hindustan Zinc Ltd. | HINDZINC | 644.9 | 645.65 | 634.6 | 634.6 | 636.55 | 1.95 | 0.31 | 7886637 | 502.02 | 807.7 | 262.65 | 2026-05-07 15:59:50 |
| Jindal Stainless Ltd. | JSL | 767.15 | 773.75 | 763 | 766.3 | 766.6 | 0.30 | 0.04 | 483323 | 37.05 | 884 | 115.9 | 2026-05-07 15:54:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1273 | 1284.4 | 1254.2 | 1264.3 | 1258.2 | -6.10 | -0.48 | 992992 | 124.94 | 1306.2 | 377 | 2026-05-07 15:59:13 |
| JSW Steel Ltd. | JSWSTEEL | 1272.1 | 1293.6 | 1268.6 | 1273.3 | 1283.4 | 10.10 | 0.79 | 1773360 | 227.59 | 1306.8 | 614.2 | 2026-05-07 15:59:16 |
| National Aluminium Company Ltd. | NATIONALUM | 409.8 | 412.05 | 402.65 | 406.55 | 403.5 | -3.05 | -0.75 | 6473906 | 261.22 | 445.15 | 66.95 | 2026-05-07 15:59:57 |
| NMDC Ltd. | NMDC | 89.7 | 90.89 | 89.14 | 89.18 | 90.14 | 0.96 | 1.08 | 19540926 | 176.14 | 286.35 | 59.53 | 2026-05-07 15:59:08 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2763.4 | 2880.8 | 2759.9 | 2737 | 2827.1 | 90.10 | 3.29 | 139499 | 39.44 | 3978.5 | 1701.05 | 2026-05-07 15:59:30 |
| Steel Authority Of India Ltd. | SAIL | 186.25 | 190.25 | 185.9 | 186.04 | 187.28 | 1.24 | 0.67 | 16281234 | 304.91 | 190.5 | 73.2 | 2026-05-07 15:59:28 |
| Tata Steel Ltd. | TATASTEEL | 216.7 | 219.2 | 215.75 | 215.47 | 217.09 | 1.62 | 0.75 | 21243369 | 461.17 | 219.2 | 95 | 2026-05-07 15:59:29 |
| Vedanta Ltd. | VEDL | 319.9 | 322.75 | 303.6 | 316.4 | 305.4 | -11.00 | -3.48 | 64690914 | 1975.66 | 795 | 208.1 | 2026-05-07 15:59:54 |
| Welspun Corp Ltd. | WELCORP | 1289 | 1302 | 1281.1 | 1284.7 | 1299.2 | 14.50 | 1.13 | 536073 | 69.65 | 1302 | 177.65 | 2026-05-07 15:59:55 |