Select Exchange & Index:
NIFTYMETAL
13718.30
updated on: 27-May-2026 [16:14]
Advances - 11 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 13556.70 | Prev. Close | 13492.55 |
|---|---|---|---|
| Day High | 13873.75 | 52 Week High | 13873.75 |
| Day Low | 13555.75 | 52 Week Low | 8997.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2969.3 | 2973.1 | 3.80 | 0.13 |
| Hindalco Industries Ltd. | 1103.8 | 1149.7 | 45.90 | 4.16 |
| Hindustan Zinc Ltd. | 647.4 | 648.85 | 1.45 | 0.22 |
| JSW Steel Ltd. | 1293.6 | 1309.3 | 15.70 | 1.21 |
| National Aluminium Company Ltd. | 416.2 | 433.05 | 16.85 | 4.05 |
| NMDC Ltd. | 90.67 | 92.28 | 1.61 | 1.78 |
| Ratnamani Metals & Tubes Ltd. | 2583.6 | 2587.3 | 3.70 | 0.14 |
| Steel Authority Of India Ltd. | 203.84 | 206.06 | 2.22 | 1.09 |
| Tata Steel Ltd. | 210.47 | 214.7 | 4.23 | 2.01 |
| Vedanta Ltd. | 344.9 | 354.7 | 9.80 | 2.84 |
| Welspun Corp Ltd. | 1319 | 1372.9 | 53.90 | 4.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1874.1 | 1867.7 | -6.40 | -0.34 |
| Hindustan Copper Ltd. | 556 | 555.35 | -0.65 | -0.12 |
| Jindal Stainless Ltd. | 727.75 | 722.2 | -5.55 | -0.76 |
| Jindal Steel Ltd. | 1222.9 | 1220.6 | -2.30 | -0.19 |
Market Stats
Advances
11
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2982 | 3027.5 | 2944 | 2969.3 | 2973.1 | 3.80 | 0.13 | 3826916 | 1137.78 | 4190 | 1017.45 | 2026-05-27 15:59:40 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1872.1 | 1943.4 | 1854 | 1874.1 | 1867.7 | -6.40 | -0.34 | 826764 | 154.41 | 2301.4 | 941 | 2026-05-27 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 1118.3 | 1154 | 1118.3 | 1103.8 | 1149.7 | 45.90 | 4.16 | 7559470 | 869.11 | 1154 | 358.8 | 2026-05-27 15:59:10 |
| Hindustan Copper Ltd. | HINDCOPPER | 558 | 564 | 554.3 | 556 | 555.35 | -0.65 | -0.12 | 4061276 | 225.54 | 760.05 | 93.85 | 2026-05-27 15:59:06 |
| Hindustan Zinc Ltd. | HINDZINC | 650.1 | 659.85 | 647.45 | 647.4 | 648.85 | 1.45 | 0.22 | 4473837 | 290.28 | 807.7 | 262.65 | 2026-05-27 15:59:51 |
| Jindal Stainless Ltd. | JSL | 728.1 | 736.1 | 720 | 727.75 | 722.2 | -5.55 | -0.76 | 466816 | 33.71 | 884 | 115.9 | 2026-05-27 15:57:26 |
| Jindal Steel Ltd. | JINDALSTEL | 1225 | 1254.9 | 1211 | 1222.9 | 1220.6 | -2.30 | -0.19 | 1184467 | 144.58 | 1306.2 | 377 | 2026-05-27 15:50:13 |
| JSW Steel Ltd. | JSWSTEEL | 1295 | 1328 | 1295 | 1293.6 | 1309.3 | 15.70 | 1.21 | 2030720 | 265.88 | 1328 | 614.2 | 2026-05-27 15:59:49 |
| National Aluminium Company Ltd. | NATIONALUM | 421.2 | 437.75 | 420.25 | 416.2 | 433.05 | 16.85 | 4.05 | 15519448 | 672.07 | 445.15 | 66.95 | 2026-05-27 15:59:49 |
| NMDC Ltd. | NMDC | 91.25 | 92.78 | 91.13 | 90.67 | 92.28 | 1.61 | 1.78 | 24144878 | 222.81 | 286.35 | 59.53 | 2026-05-27 15:59:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2598.7 | 2609.8 | 2556.1 | 2583.6 | 2587.3 | 3.70 | 0.14 | 15898 | 4.11 | 3978.5 | 1701.05 | 2026-05-27 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 205.99 | 208.45 | 203.82 | 203.84 | 206.06 | 2.22 | 1.09 | 35333674 | 728.09 | 209.7 | 73.2 | 2026-05-27 15:59:45 |
| Tata Steel Ltd. | TATASTEEL | 210.7 | 218.96 | 210.7 | 210.47 | 214.7 | 4.23 | 2.01 | 39110042 | 839.69 | 224.4 | 95 | 2026-05-27 15:59:49 |
| Vedanta Ltd. | VEDL | 347.4 | 357.95 | 345.9 | 344.9 | 354.7 | 9.80 | 2.84 | 26959207 | 956.24 | 795 | 208.1 | 2026-05-27 15:59:51 |
| Welspun Corp Ltd. | WELCORP | 1319 | 1380 | 1319 | 1319 | 1372.9 | 53.90 | 4.09 | 1221343 | 167.68 | 1380 | 177.65 | 2026-05-27 15:58:47 |