Select Exchange:
NIFTYMETAL
8741.60
updated on: 21-Nov-2024 [11:39]
Advances - 5 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 8816.05 | Prev. Close | 8920.35 |
|---|---|---|---|
| Day High | 8832.50 | 52 Week High | 10322.05 |
| Day Low | 8652.15 | 52 Week Low | 6828.05 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindalco Industries Ltd. | 640 | 648 | 8.00 | 1.25 |
| Jindal Steel & Power Ltd. | 865.4 | 875.95 | 10.55 | 1.22 |
| National Aluminium Company Ltd. | 240.31 | 251.8 | 11.49 | 4.78 |
| Ratnamani Metals & Tubes Ltd. | 3403.8 | 3498.9 | 95.10 | 2.79 |
| Tata Steel Ltd. | 139.46 | 139.74 | 0.28 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2821.5 | 2240.9 | -580.60 | -20.58 |
| APL Apollo Tubes Ltd. | 1466.8 | 1449.45 | -17.35 | -1.18 |
| Hindustan Copper Ltd. | 263.2 | 262.35 | -0.85 | -0.32 |
| Hindustan Zinc Ltd. | 492.15 | 485.8 | -6.35 | -1.29 |
| Jindal Stainless Ltd. | 686 | 670.6 | -15.40 | -2.24 |
| JSW Steel Ltd. | 947.3 | 943.6 | -3.70 | -0.39 |
| NMDC Ltd. | 221.22 | 219.6 | -1.62 | -0.73 |
| Steel Authority Of India Ltd. | 111.45 | 111.2 | -0.25 | -0.22 |
| Vedanta Ltd. | 443.55 | 442.75 | -0.80 | -0.18 |
| Welspun Corp Ltd. | 686.9 | 684.7 | -2.20 | -0.32 |
Market Stats
Advances
5
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2539.35 | 2539.35 | 2172.5 | 2821.5 | 2240.9 | -580.60 | -20.58 | 7747293 | 1736.09 | 4190 | 1017.45 | 2024-11-21 11:39:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1466.8 | 1475.85 | 1436.4 | 1466.8 | 1449.45 | -17.35 | -1.18 | 180543 | 26.17 | 1800 | 941 | 2024-11-21 11:34:59 |
| Hindalco Industries Ltd. | HINDALCO | 641 | 650.55 | 634.3 | 640 | 648 | 8.00 | 1.25 | 3688556 | 239.02 | 772.65 | 358.8 | 2024-11-21 11:39:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 261.4 | 263.9 | 259.05 | 263.2 | 262.35 | -0.85 | -0.32 | 1325096 | 34.76 | 415.8 | 93.85 | 2024-11-21 11:39:57 |
| Hindustan Zinc Ltd. | HINDZINC | 492.15 | 492.95 | 483.2 | 492.15 | 485.8 | -6.35 | -1.29 | 741054 | 36.00 | 807.7 | 262.65 | 2024-11-21 11:39:57 |
| Jindal Stainless Ltd. | JSL | 680 | 683.1 | 654 | 686 | 670.6 | -15.40 | -2.24 | 339823 | 22.79 | 848 | 115.9 | 2024-11-21 11:39:56 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 868 | 876.3 | 857.35 | 865.4 | 875.95 | 10.55 | 1.22 | 645569 | 56.55 | 1097 | 377 | 2024-11-21 11:34:56 |
| JSW Steel Ltd. | JSWSTEEL | 941 | 946.95 | 936.45 | 947.3 | 943.6 | -3.70 | -0.39 | 592342 | 55.89 | 1063 | 614.2 | 2024-11-21 11:39:59 |
| National Aluminium Company Ltd. | NATIONALUM | 240.31 | 252.67 | 239.55 | 240.31 | 251.8 | 11.49 | 4.78 | 32292665 | 813.13 | 252.67 | 66.95 | 2024-11-21 11:34:59 |
| NMDC Ltd. | NMDC | 222.96 | 223 | 215.21 | 221.22 | 219.6 | -1.62 | -0.73 | 5070779 | 111.35 | 286.35 | 92.25 | 2024-11-21 11:34:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 3405 | 3543.6 | 3395.9 | 3403.8 | 3498.9 | 95.10 | 2.79 | 40544 | 14.19 | 3978.5 | 1701.05 | 2024-11-21 11:34:57 |
| Steel Authority Of India Ltd. | SAIL | 111.5 | 111.79 | 108.65 | 111.45 | 111.2 | -0.25 | -0.22 | 12132551 | 134.91 | 175.35 | 73.2 | 2024-11-21 11:34:55 |
| Tata Steel Ltd. | TATASTEEL | 139.5 | 140.28 | 137.25 | 139.46 | 139.74 | 0.28 | 0.20 | 23525921 | 328.75 | 184.6 | 95 | 2024-11-21 11:34:59 |
| Vedanta Ltd. | VEDL | 442 | 445 | 437.05 | 443.55 | 442.75 | -0.80 | -0.18 | 3019822 | 133.70 | 523.65 | 208.1 | 2024-11-21 11:34:55 |
| Welspun Corp Ltd. | WELCORP | 682.7 | 684.95 | 650.15 | 686.9 | 684.7 | -2.20 | -0.32 | 711172 | 48.69 | 806 | 177.65 | 2024-11-21 11:39:55 |