320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYMETAL
8813.25
updated on: 20-Dec-2024 [16:14]
Advances - 0 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 8981.80 | Prev. Close | 8977.20 |
|---|---|---|---|
| Day High | 9051.20 | 52 Week High | 10322.05 |
| Day Low | 8788.95 | 52 Week Low | 7470.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2419.35 | 2344.95 | -74.40 | -3.08 |
| APL Apollo Tubes Ltd. | 1583.15 | 1559 | -24.15 | -1.53 |
| Hindalco Industries Ltd. | 629.35 | 622.65 | -6.70 | -1.06 |
| Hindustan Copper Ltd. | 279.65 | 271 | -8.65 | -3.09 |
| Hindustan Zinc Ltd. | 479.35 | 468.8 | -10.55 | -2.20 |
| Jindal Stainless Ltd. | 739.2 | 717.5 | -21.70 | -2.94 |
| Jindal Steel & Power Ltd. | 922.4 | 908.05 | -14.35 | -1.56 |
| JSW Steel Ltd. | 925.95 | 920.9 | -5.05 | -0.55 |
| National Aluminium Company Ltd. | 220.87 | 215.36 | -5.51 | -2.49 |
| NMDC Ltd. | 214.12 | 211.79 | -2.33 | -1.09 |
| Ratnamani Metals & Tubes Ltd. | 3320.6 | 3299.8 | -20.80 | -0.63 |
| Steel Authority Of India Ltd. | 118.91 | 116.1 | -2.81 | -2.36 |
| Tata Steel Ltd. | 143.26 | 140.68 | -2.58 | -1.80 |
| Vedanta Ltd. | 492.3 | 477.25 | -15.05 | -3.06 |
| Welspun Corp Ltd. | 777.7 | 776 | -1.70 | -0.22 |
Market Stats
Advances
0
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2429 | 2453.85 | 2333 | 2419.35 | 2344.95 | -74.40 | -3.08 | 1337016 | 313.52 | 4190 | 1017.45 | 2024-12-20 16:02:26 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1596.95 | 1597.25 | 1553.15 | 1583.15 | 1559 | -24.15 | -1.53 | 537053 | 83.73 | 1800 | 941 | 2024-12-20 16:02:23 |
| Hindalco Industries Ltd. | HINDALCO | 629.35 | 640.6 | 620.7 | 629.35 | 622.65 | -6.70 | -1.06 | 5964142 | 371.36 | 772.65 | 358.8 | 2024-12-20 16:02:24 |
| Hindustan Copper Ltd. | HINDCOPPER | 278.65 | 283.65 | 269.15 | 279.65 | 271 | -8.65 | -3.09 | 3689967 | 100.00 | 415.8 | 93.85 | 2024-12-20 15:24:58 |
| Hindustan Zinc Ltd. | HINDZINC | 480 | 483.9 | 466.3 | 479.35 | 468.8 | -10.55 | -2.20 | 935248 | 43.84 | 807.7 | 262.65 | 2024-12-20 16:02:24 |
| Jindal Stainless Ltd. | JSL | 745.95 | 746.9 | 716.6 | 739.2 | 717.5 | -21.70 | -2.94 | 743527 | 53.35 | 848 | 115.9 | 2024-12-20 15:24:57 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 925 | 934.4 | 904 | 922.4 | 908.05 | -14.35 | -1.56 | 1099720 | 99.86 | 1097 | 377 | 2024-12-20 16:02:24 |
| JSW Steel Ltd. | JSWSTEEL | 926 | 941.7 | 912.05 | 925.95 | 920.9 | -5.05 | -0.55 | 26191139 | 2411.94 | 1063 | 614.2 | 2024-12-20 15:24:59 |
| National Aluminium Company Ltd. | NATIONALUM | 220.98 | 223.44 | 214.11 | 220.87 | 215.36 | -5.51 | -2.49 | 15299768 | 329.50 | 262.99 | 66.95 | 2024-12-20 16:02:22 |
| NMDC Ltd. | NMDC | 214.5 | 219.24 | 211.6 | 214.12 | 211.79 | -2.33 | -1.09 | 18457399 | 390.91 | 286.35 | 92.25 | 2024-12-20 15:24:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 3285 | 3337.95 | 3261 | 3320.6 | 3299.8 | -20.80 | -0.63 | 20203 | 6.67 | 3978.5 | 1701.05 | 2024-12-20 15:24:55 |
| Steel Authority Of India Ltd. | SAIL | 118.15 | 120.86 | 115.2 | 118.91 | 116.1 | -2.81 | -2.36 | 17911163 | 207.95 | 175.35 | 73.2 | 2024-12-20 16:02:23 |
| Tata Steel Ltd. | TATASTEEL | 142.89 | 144.4 | 140 | 143.26 | 140.68 | -2.58 | -1.80 | 46503449 | 654.21 | 184.6 | 95 | 2024-12-20 16:02:22 |
| Vedanta Ltd. | VEDL | 492.25 | 494.5 | 475 | 492.3 | 477.25 | -15.05 | -3.06 | 13786961 | 657.98 | 526.95 | 208.1 | 2024-12-20 16:02:23 |
| Welspun Corp Ltd. | WELCORP | 777.85 | 788 | 758 | 777.7 | 776 | -1.70 | -0.22 | 438709 | 34.04 | 824.45 | 177.65 | 2024-12-20 15:24:56 |