Select Exchange & Index:
NIFTYMETAL
12400.25
updated on: 28-Jul-2026 [16:14]
Advances - 3 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 12483.05 | Prev. Close | 12476.45 |
|---|---|---|---|
| Day High | 12508.50 | 52 Week High | 13931.35 |
| Day Low | 12383.15 | 52 Week Low | 9086.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| JSW Steel Ltd. | 1244.6 | 1247.7 | 3.10 | 0.25 |
| Steel Authority Of India Ltd. | 162.62 | 165.85 | 3.23 | 1.99 |
| Welspun Corp Ltd. | 1599.8 | 1627.8 | 28.00 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3036.6 | 3002.3 | -34.30 | -1.13 |
| APL Apollo Tubes Ltd. | 1849.9 | 1840.5 | -9.40 | -0.51 |
| Hindalco Industries Ltd. | 945.25 | 936.4 | -8.85 | -0.94 |
| Hindustan Copper Ltd. | 482.4 | 480.65 | -1.75 | -0.36 |
| Hindustan Zinc Ltd. | 529.65 | 526.9 | -2.75 | -0.52 |
| Jindal Stainless Ltd. | 724 | 720.95 | -3.05 | -0.42 |
| Jindal Steel Ltd. | 1065.7 | 1054.4 | -11.30 | -1.06 |
| National Aluminium Company Ltd. | 339.35 | 334.55 | -4.80 | -1.41 |
| NMDC Ltd. | 83.52 | 83.19 | -0.33 | -0.40 |
| Ratnamani Metals & Tubes Ltd. | 2404.3 | 2400 | -4.30 | -0.18 |
| Tata Steel Ltd. | 184.25 | 182.63 | -1.62 | -0.88 |
| Vedanta Ltd. | 264.65 | 259.35 | -5.30 | -2.00 |
Market Stats
Advances
3
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3038 | 3038 | 2996.2 | 3036.6 | 3002.3 | -34.30 | -1.13 | 1096125 | 329.09 | 4190 | 1017.45 | 2026-07-28 15:59:50 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1852.4 | 1862 | 1838.7 | 1849.9 | 1840.5 | -9.40 | -0.51 | 16706 | 3.07 | 2301.4 | 941 | 2026-07-28 09:29:56 |
| Hindalco Industries Ltd. | HINDALCO | 945 | 947.9 | 935.1 | 945.25 | 936.4 | -8.85 | -0.94 | 3835947 | 359.20 | 1176 | 358.8 | 2026-07-28 15:55:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 483 | 483.5 | 479.55 | 482.4 | 480.65 | -1.75 | -0.36 | 200494 | 9.64 | 760.05 | 93.85 | 2026-07-28 09:29:55 |
| Hindustan Zinc Ltd. | HINDZINC | 530.05 | 530.9 | 524 | 529.65 | 526.9 | -2.75 | -0.52 | 2197571 | 115.79 | 807.7 | 262.65 | 2026-07-28 15:59:38 |
| Jindal Stainless Ltd. | JSL | 724 | 724 | 718.4 | 724 | 720.95 | -3.05 | -0.42 | 10014 | 0.72 | 884 | 115.9 | 2026-07-28 09:29:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1072 | 1072 | 1051.5 | 1065.7 | 1054.4 | -11.30 | -1.06 | 957009 | 100.91 | 1306.2 | 377 | 2026-07-28 15:50:08 |
| JSW Steel Ltd. | JSWSTEEL | 1241.2 | 1252.1 | 1241.2 | 1244.6 | 1247.7 | 3.10 | 0.25 | 138272 | 17.25 | 1328 | 614.2 | 2026-07-28 09:29:56 |
| National Aluminium Company Ltd. | NATIONALUM | 339.4 | 340.2 | 333 | 339.35 | 334.55 | -4.80 | -1.41 | 3721274 | 124.50 | 445.15 | 66.95 | 2026-07-28 15:59:57 |
| NMDC Ltd. | NMDC | 83.54 | 83.8 | 83.16 | 83.52 | 83.19 | -0.33 | -0.40 | 712426 | 5.93 | 286.35 | 59.53 | 2026-07-28 09:29:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2400 | 2408.9 | 2380 | 2404.3 | 2400 | -4.30 | -0.18 | 598 | 0.14 | 3978.5 | 1701.05 | 2026-07-28 09:29:53 |
| Steel Authority Of India Ltd. | SAIL | 162.62 | 167.3 | 160.02 | 162.62 | 165.85 | 3.23 | 1.99 | 22209978 | 368.35 | 209.7 | 73.2 | 2026-07-28 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 184.31 | 185.14 | 182.01 | 184.25 | 182.63 | -1.62 | -0.88 | 19135253 | 349.47 | 224.4 | 95 | 2026-07-28 15:59:41 |
| Vedanta Ltd. | VEDL | 264.65 | 266 | 259 | 264.65 | 259.35 | -5.30 | -2.00 | 5991534 | 155.39 | 795 | 208.1 | 2026-07-28 15:59:58 |
| Welspun Corp Ltd. | WELCORP | 1619.9 | 1633.2 | 1610.2 | 1599.8 | 1627.8 | 28.00 | 1.75 | 129254 | 21.04 | 1698.8 | 177.65 | 2026-07-28 09:29:58 |