Select Exchange:
NIFTYMETAL
9256.30
updated on: 19-Jul-2024 [16:14]
Advances - 0 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 9611.35 | Prev. Close | 9636.95 |
|---|---|---|---|
| Day High | 9614.00 | 52 Week High | 10195.60 |
| Day Low | 9241.15 | 52 Week Low | 6346.30 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3092.2 | 3005.7 | -86.50 | -2.80 |
| APL Apollo Tubes Ltd. | 1525.85 | 1489.45 | -36.40 | -2.39 |
| Hindalco Industries Ltd. | 689.95 | 663 | -26.95 | -3.91 |
| Hindustan Copper Ltd. | 320.2 | 307.8 | -12.40 | -3.87 |
| Hindustan Zinc Ltd. | 647.9 | 641.75 | -6.15 | -0.95 |
| Jindal Stainless Ltd. | 795.1 | 745.3 | -49.80 | -6.26 |
| Jindal Steel & Power Ltd. | 989.95 | 946.35 | -43.60 | -4.40 |
| JSW Steel Ltd. | 931.45 | 889.45 | -42.00 | -4.51 |
| National Aluminium Company Ltd. | 192.25 | 186.33 | -5.92 | -3.08 |
| NMDC Ltd. | 241.9 | 228.76 | -13.14 | -5.43 |
| Ratnamani Metals & Tubes Ltd. | 3510.05 | 3504.65 | -5.40 | -0.15 |
| Steel Authority Of India Ltd. | 147.89 | 141.82 | -6.07 | -4.10 |
| Tata Steel Ltd. | 166.36 | 157.77 | -8.59 | -5.16 |
| Vedanta Ltd. | 451.4 | 439.8 | -11.60 | -2.57 |
| Welspun Corp Ltd. | 652.4 | 632.8 | -19.60 | -3.00 |
Market Stats
Advances
0
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3092 | 3094.5 | 3000 | 3092.2 | 3005.7 | -86.50 | -2.80 | 1026941 | 308.67 | 4190 | 1017.45 | 2024-07-19 15:59:45 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1523.7 | 1525.65 | 1486.05 | 1525.85 | 1489.45 | -36.40 | -2.39 | 304603 | 45.37 | 1800 | 941 | 2024-07-19 16:00:00 |
| Hindalco Industries Ltd. | HINDALCO | 683.9 | 685.7 | 658.65 | 689.95 | 663 | -26.95 | -3.91 | 6207375 | 411.55 | 715.25 | 358.8 | 2024-07-19 15:59:24 |
| Hindustan Copper Ltd. | HINDCOPPER | 317.9 | 317.9 | 306.7 | 320.2 | 307.8 | -12.40 | -3.87 | 5548551 | 170.78 | 415.8 | 93.85 | 2024-07-19 15:59:37 |
| Hindustan Zinc Ltd. | HINDZINC | 647.95 | 654.55 | 635 | 647.9 | 641.75 | -6.15 | -0.95 | 488014 | 31.32 | 807.7 | 262.65 | 2024-07-19 15:58:30 |
| Jindal Stainless Ltd. | JSL | 793.45 | 793.45 | 741.05 | 795.1 | 745.3 | -49.80 | -6.26 | 1705068 | 127.08 | 848 | 115.9 | 2024-07-19 15:58:57 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 984.95 | 987.5 | 944.45 | 989.95 | 946.35 | -43.60 | -4.40 | 2974059 | 281.45 | 1097 | 377 | 2024-07-19 15:58:53 |
| JSW Steel Ltd. | JSWSTEEL | 927 | 927.5 | 886.55 | 931.45 | 889.45 | -42.00 | -4.51 | 3001973 | 267.01 | 959.4 | 614.2 | 2024-07-19 15:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 191.2 | 191.4 | 183.79 | 192.25 | 186.33 | -5.92 | -3.08 | 20219477 | 376.75 | 209 | 66.95 | 2024-07-19 15:59:54 |
| NMDC Ltd. | NMDC | 241.85 | 241.85 | 228.01 | 241.9 | 228.76 | -13.14 | -5.43 | 11559080 | 264.43 | 286.35 | 92.25 | 2024-07-19 15:59:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 3525 | 3561.95 | 3465.05 | 3510.05 | 3504.65 | -5.40 | -0.15 | 21079 | 7.39 | 3799.65 | 1701.05 | 2024-07-19 15:43:37 |
| Steel Authority Of India Ltd. | SAIL | 147.45 | 147.45 | 140.83 | 147.89 | 141.82 | -6.07 | -4.10 | 34312977 | 486.63 | 175.35 | 73.2 | 2024-07-19 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 166 | 166.09 | 157.2 | 166.36 | 157.77 | -8.59 | -5.16 | 77987514 | 1230.41 | 184.6 | 95 | 2024-07-19 15:59:58 |
| Vedanta Ltd. | VEDL | 453 | 454.25 | 438 | 451.4 | 439.8 | -11.60 | -2.57 | 14552716 | 640.03 | 506.75 | 208.1 | 2024-07-19 15:59:46 |
| Welspun Corp Ltd. | WELCORP | 658.2 | 660 | 625.1 | 652.4 | 632.8 | -19.60 | -3.00 | 849871 | 53.78 | 670.95 | 177.65 | 2024-07-19 15:56:38 |