Select Exchange & Index:
NIFTYMETAL
12915.20
updated on: 29-Sep-2026 [14:29]
Advances - 7 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 12812.25 | Prev. Close | 12854.40 |
|---|---|---|---|
| Day High | 12929.15 | 52 Week High | 13931.35 |
| Day Low | 12712.65 | 52 Week Low | 9968.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2831.1 | 2867 | 35.90 | 1.27 |
| Jindal Stainless Ltd. | 745.7 | 747.7 | 2.00 | 0.27 |
| Jindal Steel Ltd. | 1139.6 | 1146.6 | 7.00 | 0.61 |
| Ratnamani Metals & Tubes Ltd. | 2748.4 | 2890.5 | 142.10 | 5.17 |
| Steel Authority Of India Ltd. | 184.2 | 185.24 | 1.04 | 0.56 |
| Tata Steel Ltd. | 186.3 | 188.27 | 1.97 | 1.06 |
| Welspun Corp Ltd. | 2739.7 | 2878 | 138.30 | 5.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2197 | 2193.6 | -3.40 | -0.15 |
| Hindalco Industries Ltd. | 955.9 | 951.9 | -4.00 | -0.42 |
| Hindustan Copper Ltd. | 479.6 | 474 | -5.60 | -1.17 |
| Hindustan Zinc Ltd. | 573 | 568.95 | -4.05 | -0.71 |
| JSW Steel Ltd. | 1264.1 | 1261.6 | -2.50 | -0.20 |
| National Aluminium Company Ltd. | 349 | 344.2 | -4.80 | -1.38 |
| NMDC Ltd. | 77.43 | 77.26 | -0.17 | -0.22 |
| Vedanta Ltd. | 259 | 256.8 | -2.20 | -0.85 |
Market Stats
Advances
7
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2834.6 | 2883.5 | 2793.7 | 2831.1 | 2867 | 35.90 | 1.27 | 1312504 | 376.29 | 4190 | 1017.45 | 2026-09-29 14:29:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2191.9 | 2193.6 | 2172.1 | 2197 | 2193.6 | -3.40 | -0.15 | 69700 | 15.29 | 2301.4 | 941 | 2026-09-29 11:09:59 |
| Hindalco Industries Ltd. | HINDALCO | 955.9 | 963.5 | 947.1 | 955.9 | 951.9 | -4.00 | -0.42 | 2858993 | 272.15 | 1176 | 358.8 | 2026-09-29 14:29:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 475.55 | 479.95 | 470 | 479.6 | 474 | -5.60 | -1.17 | 4457469 | 211.28 | 760.05 | 93.85 | 2026-09-29 14:29:55 |
| Hindustan Zinc Ltd. | HINDZINC | 569 | 576.55 | 563.2 | 573 | 568.95 | -4.05 | -0.71 | 3668673 | 208.73 | 807.7 | 262.65 | 2026-09-29 14:29:56 |
| Jindal Stainless Ltd. | JSL | 746.9 | 750 | 734.2 | 745.7 | 747.7 | 2.00 | 0.27 | 371471 | 27.77 | 884 | 115.9 | 2026-09-29 14:29:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1137.5 | 1147.8 | 1126.9 | 1139.6 | 1146.6 | 7.00 | 0.61 | 398253 | 45.66 | 1306.2 | 377 | 2026-09-29 14:29:59 |
| JSW Steel Ltd. | JSWSTEEL | 1260.7 | 1266.6 | 1246.6 | 1264.1 | 1261.6 | -2.50 | -0.20 | 1153684 | 145.55 | 1351 | 614.2 | 2026-09-29 14:29:57 |
| National Aluminium Company Ltd. | NATIONALUM | 346.45 | 346.95 | 341 | 349 | 344.2 | -4.80 | -1.38 | 4388929 | 151.07 | 445.15 | 66.95 | 2026-09-29 14:29:55 |
| NMDC Ltd. | NMDC | 77.4 | 77.86 | 76.02 | 77.43 | 77.26 | -0.17 | -0.22 | 14707741 | 113.63 | 286.35 | 59.53 | 2026-09-29 14:29:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2722.5 | 2918.4 | 2722.5 | 2748.4 | 2890.5 | 142.10 | 5.17 | 43439 | 12.56 | 3978.5 | 1701.05 | 2026-09-29 14:29:54 |
| Steel Authority Of India Ltd. | SAIL | 182.53 | 186.86 | 181.21 | 184.2 | 185.24 | 1.04 | 0.56 | 15761756 | 291.97 | 209.7 | 73.2 | 2026-09-29 14:29:59 |
| Tata Steel Ltd. | TATASTEEL | 184.78 | 188.6 | 184.24 | 186.3 | 188.27 | 1.97 | 1.06 | 19452746 | 366.24 | 224.4 | 95 | 2026-09-29 14:29:54 |
| Vedanta Ltd. | VEDL | 259 | 260.5 | 256.1 | 259 | 256.8 | -2.20 | -0.85 | 6656294 | 170.93 | 795 | 208.1 | 2026-09-29 14:29:59 |
| Welspun Corp Ltd. | WELCORP | 2712.3 | 2883.5 | 2680.5 | 2739.7 | 2878 | 138.30 | 5.05 | 1902696 | 547.60 | 2883.5 | 177.65 | 2026-09-29 14:29:54 |