Select Exchange & Index:
NIFTYMETAL
12582.75
updated on: 07-Jul-2026 [16:14]
Advances - 4 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 12689.60 | Prev. Close | 12722.45 |
|---|---|---|---|
| Day High | 12707.25 | 52 Week High | 13931.35 |
| Day Low | 12553.90 | 52 Week Low | 9086.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1804.5 | 1819.8 | 15.30 | 0.85 |
| Hindustan Copper Ltd. | 494.6 | 495.45 | 0.85 | 0.17 |
| JSW Steel Ltd. | 1243.2 | 1246.4 | 3.20 | 0.26 |
| Ratnamani Metals & Tubes Ltd. | 2575.4 | 2603 | 27.60 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3206.6 | 3107.2 | -99.40 | -3.10 |
| Hindalco Industries Ltd. | 980.4 | 969.5 | -10.90 | -1.11 |
| Hindustan Zinc Ltd. | 540.35 | 531.1 | -9.25 | -1.71 |
| Jindal Stainless Ltd. | 702.25 | 695.45 | -6.80 | -0.97 |
| Jindal Steel Ltd. | 1059.5 | 1035.4 | -24.10 | -2.27 |
| National Aluminium Company Ltd. | 351.05 | 342.55 | -8.50 | -2.42 |
| NMDC Ltd. | 85.07 | 84.35 | -0.72 | -0.85 |
| Steel Authority Of India Ltd. | 169.23 | 165.66 | -3.57 | -2.11 |
| Tata Steel Ltd. | 190.87 | 189.79 | -1.08 | -0.57 |
| Vedanta Ltd. | 282 | 275.05 | -6.95 | -2.46 |
| Welspun Corp Ltd. | 1543.6 | 1541 | -2.60 | -0.17 |
Market Stats
Advances
4
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3209.9 | 3215.2 | 3096.5 | 3206.6 | 3107.2 | -99.40 | -3.10 | 2093552 | 650.51 | 4190 | 1017.45 | 2026-07-07 16:06:07 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1821.8 | 1833.1 | 1809.9 | 1804.5 | 1819.8 | 15.30 | 0.85 | 553318 | 100.69 | 2301.4 | 941 | 2026-07-07 16:06:07 |
| Hindalco Industries Ltd. | HINDALCO | 970.4 | 978.95 | 962.9 | 980.4 | 969.5 | -10.90 | -1.11 | 4411767 | 427.72 | 1176 | 358.8 | 2026-07-07 16:06:08 |
| Hindustan Copper Ltd. | HINDCOPPER | 494.1 | 499.65 | 492.45 | 494.6 | 495.45 | 0.85 | 0.17 | 2312201 | 114.56 | 760.05 | 93.85 | 2026-07-07 16:06:08 |
| Hindustan Zinc Ltd. | HINDZINC | 536.7 | 538.5 | 529.65 | 540.35 | 531.1 | -9.25 | -1.71 | 3458391 | 183.68 | 807.7 | 262.65 | 2026-07-07 16:06:06 |
| Jindal Stainless Ltd. | JSL | 706.1 | 707.4 | 692.6 | 702.25 | 695.45 | -6.80 | -0.97 | 548788 | 38.17 | 884 | 115.9 | 2026-07-07 16:06:08 |
| Jindal Steel Ltd. | JINDALSTEL | 1053.9 | 1053.9 | 1027.3 | 1059.5 | 1035.4 | -24.10 | -2.27 | 1217611 | 126.07 | 1306.2 | 377 | 2026-07-07 16:06:09 |
| JSW Steel Ltd. | JSWSTEEL | 1236 | 1252.8 | 1221.2 | 1243.2 | 1246.4 | 3.20 | 0.26 | 2548642 | 317.66 | 1328 | 614.2 | 2026-07-07 16:06:09 |
| National Aluminium Company Ltd. | NATIONALUM | 350 | 350.4 | 341.1 | 351.05 | 342.55 | -8.50 | -2.42 | 4907893 | 168.12 | 445.15 | 66.95 | 2026-07-07 16:06:06 |
| NMDC Ltd. | NMDC | 84.91 | 84.91 | 83.88 | 85.07 | 84.35 | -0.72 | -0.85 | 15687966 | 132.33 | 286.35 | 59.53 | 2026-07-07 16:06:07 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2580 | 2645.5 | 2579.9 | 2575.4 | 2603 | 27.60 | 1.07 | 79758 | 20.76 | 3978.5 | 1701.05 | 2026-07-07 16:06:09 |
| Steel Authority Of India Ltd. | SAIL | 168.48 | 168.49 | 164.5 | 169.23 | 165.66 | -3.57 | -2.11 | 8475984 | 140.41 | 209.7 | 73.2 | 2026-07-07 16:06:08 |
| Tata Steel Ltd. | TATASTEEL | 191 | 191.3 | 189 | 190.87 | 189.79 | -1.08 | -0.57 | 22805982 | 432.83 | 224.4 | 95 | 2026-07-07 16:06:06 |
| Vedanta Ltd. | VEDL | 282 | 282.35 | 274.1 | 282 | 275.05 | -6.95 | -2.46 | 13028080 | 358.34 | 795 | 208.1 | 2026-07-07 16:06:08 |
| Welspun Corp Ltd. | WELCORP | 1544.9 | 1548.8 | 1522.5 | 1543.6 | 1541 | -2.60 | -0.17 | 753702 | 116.15 | 1566 | 177.65 | 2026-07-07 16:06:08 |