Select Exchange & Index:
NIFTYMETAL
8509.65
updated on: 24-Feb-2025 [11:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8506.15 | Prev. Close | 8609.70 |
|---|---|---|---|
| Day High | 8557.05 | 52 Week High | 10322.05 |
| Day Low | 8483.05 | 52 Week Low | 7578.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2133.1 | 2126.55 | -6.55 | -0.31 |
| APL Apollo Tubes Ltd. | 1489.2 | 1479.25 | -9.95 | -0.67 |
| Hindalco Industries Ltd. | 653.55 | 646.3 | -7.25 | -1.11 |
| Hindustan Copper Ltd. | 222.52 | 218.08 | -4.44 | -2.00 |
| Hindustan Zinc Ltd. | 426.65 | 423.25 | -3.40 | -0.80 |
| Jindal Stainless Ltd. | 625.6 | 615.15 | -10.45 | -1.67 |
| Jindal Steel & Power Ltd. | 880.35 | 875.45 | -4.90 | -0.56 |
| JSW Steel Ltd. | 981.9 | 969.9 | -12.00 | -1.22 |
| National Aluminium Company Ltd. | 201.01 | 194.35 | -6.66 | -3.31 |
| NMDC Ltd. | 67.73 | 66.35 | -1.38 | -2.04 |
| Ratnamani Metals & Tubes Ltd. | 2500.65 | 2466.5 | -34.15 | -1.37 |
| Steel Authority Of India Ltd. | 112.76 | 109.5 | -3.26 | -2.89 |
| Tata Steel Ltd. | 140.76 | 140.07 | -0.69 | -0.49 |
| Vedanta Ltd. | 438.2 | 430 | -8.20 | -1.87 |
| Welspun Corp Ltd. | 778.4 | 762.85 | -15.55 | -2.00 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2128.95 | 2132.15 | 2096.7 | 2133.1 | 2126.55 | -6.55 | -0.31 | 440427 | 93.66 | 4190 | 1017.45 | 2025-02-24 11:04:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1480 | 1493.65 | 1467.55 | 1489.2 | 1479.25 | -9.95 | -0.67 | 208162 | 30.79 | 1800 | 941 | 2025-02-24 11:04:51 |
| Hindalco Industries Ltd. | HINDALCO | 642 | 647.9 | 640.35 | 653.55 | 646.3 | -7.25 | -1.11 | 1779701 | 115.02 | 772.65 | 358.8 | 2025-02-24 11:04:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 221 | 222.19 | 216.59 | 222.52 | 218.08 | -4.44 | -2.00 | 824501 | 17.98 | 415.8 | 93.85 | 2025-02-24 11:04:59 |
| Hindustan Zinc Ltd. | HINDZINC | 421 | 425.6 | 418.65 | 426.65 | 423.25 | -3.40 | -0.80 | 369828 | 15.65 | 807.7 | 262.65 | 2025-02-24 11:04:58 |
| Jindal Stainless Ltd. | JSL | 612.1 | 620 | 607.1 | 625.6 | 615.15 | -10.45 | -1.67 | 143396 | 8.82 | 848 | 115.9 | 2025-02-24 11:04:58 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 868.1 | 887.4 | 868.1 | 880.35 | 875.45 | -4.90 | -0.56 | 663687 | 58.10 | 1097 | 377 | 2025-02-24 11:04:58 |
| JSW Steel Ltd. | JSWSTEEL | 971 | 984.9 | 967.8 | 981.9 | 969.9 | -12.00 | -1.22 | 523404 | 50.76 | 1063 | 614.2 | 2025-02-24 11:04:59 |
| National Aluminium Company Ltd. | NATIONALUM | 197.2 | 198.01 | 193.8 | 201.01 | 194.35 | -6.66 | -3.31 | 3822341 | 74.29 | 262.99 | 66.95 | 2025-02-24 11:04:55 |
| NMDC Ltd. | NMDC | 67 | 67.05 | 65.8 | 67.73 | 66.35 | -1.38 | -2.04 | 6333541 | 42.02 | 286.35 | 59.7 | 2025-02-24 11:04:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2475.65 | 2505.55 | 2443.25 | 2500.65 | 2466.5 | -34.15 | -1.37 | 3561 | 0.88 | 3978.5 | 1701.05 | 2025-02-24 11:04:54 |
| Steel Authority Of India Ltd. | SAIL | 111.1 | 112.17 | 108.85 | 112.76 | 109.5 | -3.26 | -2.89 | 10113756 | 110.75 | 175.35 | 73.2 | 2025-02-24 11:04:57 |
| Tata Steel Ltd. | TATASTEEL | 138.81 | 140.66 | 138.45 | 140.76 | 140.07 | -0.69 | -0.49 | 10759248 | 150.70 | 184.6 | 95 | 2025-02-24 11:04:56 |
| Vedanta Ltd. | VEDL | 435 | 435.7 | 428.5 | 438.2 | 430 | -8.20 | -1.87 | 2047943 | 88.06 | 526.95 | 208.1 | 2025-02-24 11:04:57 |
| Welspun Corp Ltd. | WELCORP | 767.3 | 776 | 752.85 | 778.4 | 762.85 | -15.55 | -2.00 | 126413 | 9.64 | 835 | 177.65 | 2025-02-24 11:04:56 |