Select Exchange & Index:
NIFTYMETAL
8463.25
updated on: 24-Jan-2025 [10:24]
Advances - 2 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 8523.15 | Prev. Close | 8515.55 |
|---|---|---|---|
| Day High | 8611.35 | 52 Week High | 10322.05 |
| Day Low | 8433.25 | 52 Week Low | 7547.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| JSW Steel Ltd. | 929.9 | 930.75 | 0.85 | 0.09 |
| Tata Steel Ltd. | 130.37 | 130.79 | 0.42 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2385 | 2353 | -32.00 | -1.34 |
| APL Apollo Tubes Ltd. | 1582.85 | 1566.2 | -16.65 | -1.05 |
| Hindalco Industries Ltd. | 608.25 | 602.1 | -6.15 | -1.01 |
| Hindustan Copper Ltd. | 246.05 | 243.93 | -2.12 | -0.86 |
| Hindustan Zinc Ltd. | 474.1 | 472.15 | -1.95 | -0.41 |
| Jindal Stainless Ltd. | 639.75 | 625.85 | -13.90 | -2.17 |
| Jindal Steel & Power Ltd. | 893 | 886.5 | -6.50 | -0.73 |
| National Aluminium Company Ltd. | 205.8 | 203.75 | -2.05 | -1.00 |
| NMDC Ltd. | 68.09 | 66.68 | -1.41 | -2.07 |
| Ratnamani Metals & Tubes Ltd. | 2906.9 | 2887.6 | -19.30 | -0.66 |
| Steel Authority Of India Ltd. | 109.14 | 108.74 | -0.40 | -0.37 |
| Vedanta Ltd. | 446.5 | 444.65 | -1.85 | -0.41 |
| Welspun Corp Ltd. | 802.85 | 796.05 | -6.80 | -0.85 |
Market Stats
Advances
2
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2387.75 | 2406 | 2343.1 | 2385 | 2353 | -32.00 | -1.34 | 214356 | 50.44 | 4190 | 1017.45 | 2025-01-24 10:24:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1582.9 | 1599.4 | 1557.05 | 1582.85 | 1566.2 | -16.65 | -1.05 | 181470 | 28.42 | 1800 | 941 | 2025-01-24 10:24:54 |
| Hindalco Industries Ltd. | HINDALCO | 608.7 | 614.8 | 599.9 | 608.25 | 602.1 | -6.15 | -1.01 | 984684 | 59.29 | 772.65 | 358.8 | 2025-01-24 10:24:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 246.39 | 249.7 | 242.45 | 246.05 | 243.93 | -2.12 | -0.86 | 1100163 | 26.84 | 415.8 | 93.85 | 2025-01-24 10:24:55 |
| Hindustan Zinc Ltd. | HINDZINC | 477 | 480.5 | 469.85 | 474.1 | 472.15 | -1.95 | -0.41 | 233016 | 11.00 | 807.7 | 262.65 | 2025-01-24 10:24:56 |
| Jindal Stainless Ltd. | JSL | 643.1 | 645 | 624 | 639.75 | 625.85 | -13.90 | -2.17 | 57164 | 3.58 | 848 | 115.9 | 2025-01-24 10:24:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 899 | 905.1 | 882.3 | 893 | 886.5 | -6.50 | -0.73 | 268729 | 23.82 | 1097 | 377 | 2025-01-24 10:24:56 |
| JSW Steel Ltd. | JSWSTEEL | 930 | 945.5 | 927.25 | 929.9 | 930.75 | 0.85 | 0.09 | 857200 | 79.78 | 1063 | 614.2 | 2025-01-24 10:24:56 |
| National Aluminium Company Ltd. | NATIONALUM | 205.6 | 208.6 | 202.56 | 205.8 | 203.75 | -2.05 | -1.00 | 2186330 | 44.55 | 262.99 | 66.95 | 2025-01-24 10:24:59 |
| NMDC Ltd. | NMDC | 68.09 | 68.45 | 66.4 | 68.09 | 66.68 | -1.41 | -2.07 | 5699754 | 38.01 | 286.35 | 59.7 | 2025-01-24 10:24:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2910.15 | 2917.05 | 2868.1 | 2906.9 | 2887.6 | -19.30 | -0.66 | 3905 | 1.13 | 3978.5 | 1701.05 | 2025-01-24 10:24:57 |
| Steel Authority Of India Ltd. | SAIL | 109 | 110.8 | 108.21 | 109.14 | 108.74 | -0.40 | -0.37 | 4279603 | 46.54 | 175.35 | 73.2 | 2025-01-24 10:24:54 |
| Tata Steel Ltd. | TATASTEEL | 130.5 | 132.4 | 130.38 | 130.37 | 130.79 | 0.42 | 0.32 | 5323081 | 69.62 | 184.6 | 95 | 2025-01-24 10:24:59 |
| Vedanta Ltd. | VEDL | 446 | 453.5 | 442.35 | 446.5 | 444.65 | -1.85 | -0.41 | 1389264 | 61.77 | 526.95 | 208.1 | 2025-01-24 10:24:54 |
| Welspun Corp Ltd. | WELCORP | 800.65 | 808.15 | 793 | 802.85 | 796.05 | -6.80 | -0.85 | 84163 | 6.70 | 835 | 177.65 | 2025-01-24 10:24:59 |