Select Exchange & Index:
NIFTYMEDIA
1365.20
updated on: 10-Apr-2026 [16:14]
Advances - 11 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 1348.90 | Prev. Close | 1338.95 |
|---|---|---|---|
| Day High | 1375.90 | 52 Week High | 1786.15 |
| Day Low | 1345.40 | 52 Week Low | 1245.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 27.28 | 28.96 | 1.68 | 6.16 |
| Dish TV India Ltd. | 2.99 | 3.04 | 0.05 | 1.67 |
| Hathway Cable & Datacom Ltd. | 10.7 | 11.36 | 0.66 | 6.17 |
| Nazara Technologies Ltd. | 250.83 | 252.33 | 1.50 | 0.60 |
| Network 18 Media & Investments Ltd. | 32.05 | 33.24 | 1.19 | 3.71 |
| Prime Focus Ltd. | 319.1 | 334.5 | 15.40 | 4.83 |
| PVR Inox Ltd. | 941.95 | 948.7 | 6.75 | 0.72 |
| Saregama India Ltd. | 317.15 | 329.5 | 12.35 | 3.89 |
| Sun TV Network Ltd. | 590.7 | 598.1 | 7.40 | 1.25 |
| Tips Music Ltd. | 538.1 | 539.45 | 1.35 | 0.25 |
| Zee Entertainment Enterprises Ltd. | 79.2 | 81.94 | 2.74 | 3.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
11
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 27.51 | 29.4 | 27.46 | 27.28 | 28.96 | 1.68 | 6.16 | 1266572 | 3.67 | 69.4 | 22.52 | 2026-04-10 15:55:05 |
| Dish TV India Ltd. | DISHTV | 3.03 | 3.1 | 2.99 | 2.99 | 3.04 | 0.05 | 1.67 | 4189210 | 1.27 | 26.05 | 1.82 | 2026-04-10 15:56:04 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.9 | 11.49 | 10.8 | 10.7 | 11.36 | 0.66 | 6.17 | 6495471 | 7.38 | 27.95 | 8.76 | 2026-04-10 15:58:57 |
| Nazara Technologies Ltd. | NAZARA | 252.8 | 255.75 | 250.22 | 250.83 | 252.33 | 1.50 | 0.60 | 645305 | 16.28 | 1453 | 215.7 | 2026-04-10 15:59:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.5 | 33.59 | 32.03 | 32.05 | 33.24 | 1.19 | 3.71 | 4666901 | 15.51 | 135.7 | 27.38 | 2026-04-10 15:59:20 |
| Prime Focus Ltd. | PFOCUS | 321.55 | 336.8 | 312.1 | 319.1 | 334.5 | 15.40 | 4.83 | 2727000 | 91.22 | 359 | 64.75 | 2026-04-10 15:59:58 |
| PVR Inox Ltd. | PVRINOX | 951.35 | 958.6 | 930.1 | 941.95 | 948.7 | 6.75 | 0.72 | 200572 | 19.03 | 2142.95 | 830 | 2026-04-10 15:59:00 |
| Saregama India Ltd. | SAREGAMA | 318.9 | 337.55 | 318.9 | 317.15 | 329.5 | 12.35 | 3.89 | 837973 | 27.61 | 688.9 | 303.25 | 2026-04-10 15:59:58 |
| Sun TV Network Ltd. | SUNTV | 592 | 613 | 589.15 | 590.7 | 598.1 | 7.40 | 1.25 | 301129 | 18.01 | 921 | 393.8 | 2026-04-10 15:48:57 |
| Tips Music Ltd. | TIPSMUSIC | 543.7 | 544.55 | 536.45 | 538.1 | 539.45 | 1.35 | 0.25 | 41837 | 2.26 | 950 | 139.065 | 2026-04-10 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 79.7 | 84 | 79.4 | 79.2 | 81.94 | 2.74 | 3.46 | 22740187 | 186.33 | 292 | 68 | 2026-04-10 16:00:27 |