Select Exchange & Index:
NIFTYMEDIA
1725.40
updated on: 05-Jun-2025 [16:14]
Advances - 4 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 1733.80 | Prev. Close | 1729.30 |
|---|---|---|---|
| Day High | 1743.55 | 52 Week High | 2182.35 |
| Day Low | 1719.10 | 52 Week Low | 1344.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 36.42 | 36.55 | 0.13 | 0.36 |
| Hathway Cable & Datacom Ltd. | 15.73 | 15.75 | 0.02 | 0.13 |
| Saregama India Ltd. | 567.5 | 579.9 | 12.40 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dish TV India Ltd. | 5.89 | 5.77 | -0.12 | -2.04 |
| Nazara Technologies Ltd. | 1247.4 | 1239.3 | -8.10 | -0.65 |
| Network 18 Media & Investments Ltd. | 55.32 | 54.69 | -0.63 | -1.14 |
| PVR Inox Ltd. | 1060.35 | 1039.2 | -21.15 | -1.99 |
| Sun TV Network Ltd. | 630.6 | 619.7 | -10.90 | -1.73 |
| Zee Entertainment Enterprises Ltd. | 127.97 | 127.74 | -0.23 | -0.18 |
Market Stats
Advances
4
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 36.59 | 37.48 | 36.3 | 36.42 | 36.55 | 0.13 | 0.36 | 837157 | 3.06 | 69.4 | 25.2 | 2025-06-05 15:59:15 |
| Dish TV India Ltd. | DISHTV | 0 | 5.77 | 5.77 | 5.89 | 5.77 | -0.12 | -2.04 | 321383 | 0.19 | 26.05 | 4.71 | 2025-06-05 15:16:17 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 15.8 | 16.24 | 15.7 | 15.73 | 15.75 | 0.02 | 0.13 | 2866064 | 4.51 | 27.95 | 11.94 | 2025-06-05 15:58:01 |
| Nazara Technologies Ltd. | NAZARA | 1250 | 1256.8 | 1231.5 | 1247.4 | 1239.3 | -8.10 | -0.65 | 782271 | 96.95 | 1326.5 | 480.35 | 2025-06-05 15:48:17 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 55.32 | 56.16 | 54.5 | 55.32 | 54.69 | -0.63 | -1.14 | 3399083 | 18.59 | 135.7 | 39.66 | 2025-06-05 15:57:58 |
| PVR Inox Ltd. | PVRINOX | 1059 | 1063.7 | 1035 | 1060.35 | 1039.2 | -21.15 | -1.99 | 327881 | 34.07 | 2142.95 | 830 | 2025-06-05 15:58:16 |
| Saregama India Ltd. | SAREGAMA | 573 | 585 | 573 | 567.5 | 579.9 | 12.40 | 2.19 | 821384 | 47.63 | 688.9 | 303.25 | 2025-06-05 16:00:00 |
| Sun TV Network Ltd. | SUNTV | 633 | 633.25 | 602.5 | 630.6 | 619.7 | -10.90 | -1.73 | 108435 | 6.72 | 921 | 393.8 | 2025-06-05 15:59:44 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 128.37 | 130.09 | 127.17 | 127.97 | 127.74 | -0.23 | -0.18 | 5904099 | 75.42 | 292 | 89.32 | 2025-06-05 15:59:36 |