320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYMEDIA
1887.90
updated on: 20-Dec-2024 [16:14]
Advances - 2 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 1922.65 | Prev. Close | 1920.50 |
|---|---|---|---|
| Day High | 1939.10 | 52 Week High | 2508.60 |
| Day Low | 1885.40 | 52 Week Low | 1717.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Network 18 Media & Investments Ltd. | 70.18 | 75.25 | 5.07 | 7.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 43.43 | 42.45 | -0.98 | -2.26 |
| Dish TV India Ltd. | 10.88 | 10.82 | -0.06 | -0.55 |
| Hathway Cable & Datacom Ltd. | 17.14 | 16.59 | -0.55 | -3.21 |
| Nazara Technologies Ltd. | 1033.8 | 998.65 | -35.15 | -3.40 |
| PVR Inox Ltd. | 1421.25 | 1381.3 | -39.95 | -2.81 |
| Saregama India Ltd. | 498.05 | 496.6 | -1.45 | -0.29 |
| Sun TV Network Ltd. | 710.55 | 697.05 | -13.50 | -1.90 |
| Zee Entertainment Enterprises Ltd. | 130.44 | 125.13 | -5.31 | -4.07 |
Market Stats
Advances
2
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 43.5 | 43.95 | 42.43 | 43.43 | 42.45 | -0.98 | -2.26 | 1012153 | 4.30 | 69.4 | 25.2 | 2024-12-20 15:24:56 |
| Dish TV India Ltd. | DISHTV | 10.89 | 11.05 | 10.77 | 10.88 | 10.82 | -0.06 | -0.55 | 9271781 | 10.03 | 26.05 | 10.25 | 2024-12-20 15:24:50 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 17.14 | 17.24 | 16.5 | 17.14 | 16.59 | -0.55 | -3.21 | 3068392 | 5.09 | 27.95 | 12.25 | 2024-12-20 15:24:57 |
| Nazara Technologies Ltd. | NAZARA | 1043.2 | 1054.9 | 985 | 1033.8 | 998.65 | -35.15 | -3.40 | 400389 | 39.98 | 1117 | 480.35 | 2024-12-20 16:02:22 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 70.3 | 75.33 | 70.3 | 70.18 | 75.25 | 5.07 | 7.22 | 22929307 | 172.54 | 135.7 | 45 | 2024-12-20 15:24:59 |
| PVR Inox Ltd. | PVRINOX | 1423 | 1428 | 1378.6 | 1421.25 | 1381.3 | -39.95 | -2.81 | 512834 | 70.84 | 2142.95 | 1204.2 | 2024-12-20 15:24:59 |
| Saregama India Ltd. | SAREGAMA | 495.25 | 501.5 | 489.5 | 498.05 | 496.6 | -1.45 | -0.29 | 345088 | 17.14 | 688.9 | 303.25 | 2024-12-20 16:02:23 |
| Sun TV Network Ltd. | SUNTV | 710 | 720.95 | 694.1 | 710.55 | 697.05 | -13.50 | -1.90 | 273138 | 19.04 | 921 | 393.8 | 2024-12-20 15:24:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 130.56 | 132.19 | 124 | 130.44 | 125.13 | -5.31 | -4.07 | 9710844 | 121.51 | 292 | 114.36 | 2024-12-20 16:02:25 |