Select Exchange & Index:
NIFTYMEDIA
1553.30
updated on: 09-Oct-2026 [16:14]
Advances - 10 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 1537.15 | Prev. Close | 1534.50 |
|---|---|---|---|
| Day High | 1558.95 | 52 Week High | 1636.25 |
| Day Low | 1530.50 | 52 Week Low | 1245.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 25.1 | 25.85 | 0.75 | 2.99 |
| Dish TV India Ltd. | 2.03 | 2.05 | 0.02 | 0.99 |
| Hathway Cable & Datacom Ltd. | 9.21 | 9.75 | 0.54 | 5.86 |
| Nazara Technologies Ltd. | 376 | 377.65 | 1.65 | 0.44 |
| Network 18 Media & Investments Ltd. | 24.39 | 24.69 | 0.30 | 1.23 |
| PVR Inox Ltd. | 1309.2 | 1327.2 | 18.00 | 1.37 |
| Saregama India Ltd. | 481.85 | 485.6 | 3.75 | 0.78 |
| Sun TV Network Ltd. | 614.2 | 635.9 | 21.70 | 3.53 |
| Tips Music Ltd. | 618.15 | 636.35 | 18.20 | 2.94 |
| Zee Entertainment Enterprises Ltd. | 68.37 | 69.97 | 1.60 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| MPS Ltd. | 2573.8 | 2473.2 | -100.60 | -3.91 |
| Prime Focus Ltd. | 271.95 | 261.1 | -10.85 | -3.99 |
Market Stats
Advances
10
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 25.25 | 26.25 | 25.02 | 25.1 | 25.85 | 0.75 | 2.99 | 372064 | 0.96 | 69.4 | 22.52 | 2026-10-09 15:59:44 |
| Dish TV India Ltd. | DISHTV | 2.08 | 2.09 | 2.02 | 2.03 | 2.05 | 0.02 | 0.99 | 1993181 | 0.41 | 26.05 | 1.82 | 2026-10-09 15:57:09 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.21 | 9.86 | 9.21 | 9.21 | 9.75 | 0.54 | 5.86 | 2568862 | 2.50 | 27.95 | 8.76 | 2026-10-09 15:59:13 |
| MPS Ltd. | MPSLTD | 2550 | 2551.2 | 2370.1 | 2573.8 | 2473.2 | -100.60 | -3.91 | 45473 | 11.25 | 3079 | 620.1 | 2026-10-09 15:59:56 |
| Nazara Technologies Ltd. | NAZARA | 376.3 | 381.25 | 374 | 376 | 377.65 | 1.65 | 0.44 | 1319027 | 49.81 | 1453 | 215.7 | 2026-10-09 15:57:37 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 24.5 | 24.93 | 24.4 | 24.39 | 24.69 | 0.30 | 1.23 | 2815614 | 6.95 | 135.7 | 24.25 | 2026-10-09 15:59:58 |
| Prime Focus Ltd. | PFOCUS | 272.85 | 273.9 | 257.65 | 271.95 | 261.1 | -10.85 | -3.99 | 4397059 | 114.81 | 367 | 64.75 | 2026-10-09 15:59:32 |
| PVR Inox Ltd. | PVRINOX | 1310.9 | 1340.2 | 1309 | 1309.2 | 1327.2 | 18.00 | 1.37 | 608467 | 80.76 | 2142.95 | 830 | 2026-10-09 15:59:04 |
| Saregama India Ltd. | SAREGAMA | 482.95 | 490.65 | 481.55 | 481.85 | 485.6 | 3.75 | 0.78 | 184810 | 8.97 | 688.9 | 303.25 | 2026-10-09 15:54:29 |
| Sun TV Network Ltd. | SUNTV | 613 | 639.95 | 608.6 | 614.2 | 635.9 | 21.70 | 3.53 | 1787414 | 113.66 | 921 | 393.8 | 2026-10-09 15:56:56 |
| Tips Music Ltd. | TIPSMUSIC | 621.95 | 642 | 621.95 | 618.15 | 636.35 | 18.20 | 2.94 | 147283 | 9.37 | 950 | 139.065 | 2026-10-09 15:58:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 68.7 | 70.5 | 68.16 | 68.37 | 69.97 | 1.60 | 2.34 | 14228095 | 99.55 | 292 | 68 | 2026-10-09 15:59:47 |