Select Exchange & Index:
NIFTYMEDIA
1396.30
updated on: 12-May-2026 [15:59]
Advances - 0 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 1439.60 | Prev. Close | 1436.15 |
|---|---|---|---|
| Day High | 1440.25 | 52 Week High | 1786.15 |
| Day Low | 1392.30 | 52 Week Low | 1245.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 27.32 | 26.18 | -1.14 | -4.17 |
| Dish TV India Ltd. | 3.78 | 3.6 | -0.18 | -4.76 |
| Hathway Cable & Datacom Ltd. | 10.84 | 10.55 | -0.29 | -2.68 |
| Nazara Technologies Ltd. | 270.4 | 263.1 | -7.30 | -2.70 |
| Network 18 Media & Investments Ltd. | 33.36 | 32.14 | -1.22 | -3.66 |
| Prime Focus Ltd. | 291.7 | 288.8 | -2.90 | -0.99 |
| PVR Inox Ltd. | 1026 | 1014.6 | -11.40 | -1.11 |
| Saregama India Ltd. | 349.2 | 332.8 | -16.40 | -4.70 |
| Sun TV Network Ltd. | 567.75 | 560.2 | -7.55 | -1.33 |
| Tips Music Ltd. | 655.75 | 641.8 | -13.95 | -2.13 |
| Zee Entertainment Enterprises Ltd. | 90.37 | 86.12 | -4.25 | -4.70 |
Market Stats
Advances
0
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 27.32 | 27.44 | 26 | 27.32 | 26.18 | -1.14 | -4.17 | 426809 | 1.12 | 69.4 | 22.52 | 2026-05-12 15:55:28 |
| Dish TV India Ltd. | DISHTV | 3.82 | 3.82 | 3.6 | 3.78 | 3.6 | -0.18 | -4.76 | 2875525 | 1.04 | 26.05 | 1.82 | 2026-05-12 15:58:24 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.66 | 10.81 | 10.51 | 10.84 | 10.55 | -0.29 | -2.68 | 2043115 | 2.16 | 27.95 | 8.76 | 2026-05-12 15:58:38 |
| Nazara Technologies Ltd. | NAZARA | 270.2 | 270.8 | 259.75 | 270.4 | 263.1 | -7.30 | -2.70 | 1775571 | 46.72 | 1453 | 215.7 | 2026-05-12 15:58:46 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.3 | 33.52 | 31.82 | 33.36 | 32.14 | -1.22 | -3.66 | 3833978 | 12.32 | 135.7 | 27.38 | 2026-05-12 15:56:23 |
| Prime Focus Ltd. | PFOCUS | 290.05 | 298.1 | 282.2 | 291.7 | 288.8 | -2.90 | -0.99 | 793232 | 22.91 | 367 | 64.75 | 2026-05-12 15:58:24 |
| PVR Inox Ltd. | PVRINOX | 1045 | 1045 | 1000 | 1026 | 1014.6 | -11.40 | -1.11 | 558731 | 56.69 | 2142.95 | 830 | 2026-05-12 15:50:54 |
| Saregama India Ltd. | SAREGAMA | 349 | 350.85 | 330.65 | 349.2 | 332.8 | -16.40 | -4.70 | 271428 | 9.03 | 688.9 | 303.25 | 2026-05-12 15:55:30 |
| Sun TV Network Ltd. | SUNTV | 567.75 | 570.25 | 558.05 | 567.75 | 560.2 | -7.55 | -1.33 | 235326 | 13.18 | 921 | 393.8 | 2026-05-12 15:56:49 |
| Tips Music Ltd. | TIPSMUSIC | 652.45 | 656.7 | 633.3 | 655.75 | 641.8 | -13.95 | -2.13 | 333526 | 21.41 | 950 | 139.065 | 2026-05-12 15:59:14 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.37 | 90.75 | 85.4 | 90.37 | 86.12 | -4.25 | -4.70 | 15146708 | 130.44 | 292 | 68 | 2026-05-12 15:58:52 |