Select Exchange & Index:
NIFTYMEDIA
1734.95
updated on: 03-Jul-2025 [11:09]
Advances - 7 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 1734.70 | Prev. Close | 1725.15 |
|---|---|---|---|
| Day High | 1737.10 | 52 Week High | 2182.35 |
| Day Low | 1717.50 | 52 Week Low | 1344.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dish TV India Ltd. | 4.98 | 5 | 0.02 | 0.40 |
| Hathway Cable & Datacom Ltd. | 15.86 | 15.87 | 0.01 | 0.06 |
| Nazara Technologies Ltd. | 1336.6 | 1360.1 | 23.50 | 1.76 |
| Network 18 Media & Investments Ltd. | 57.02 | 57.31 | 0.29 | 0.51 |
| PVR Inox Ltd. | 960.1 | 969.55 | 9.45 | 0.98 |
| Saregama India Ltd. | 492.5 | 500 | 7.50 | 1.52 |
| Zee Entertainment Enterprises Ltd. | 141.01 | 141.72 | 0.71 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 37.72 | 37.71 | -0.01 | -0.03 |
| Sun TV Network Ltd. | 590 | 588.05 | -1.95 | -0.33 |
Market Stats
Advances
7
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 37.72 | 37.91 | 37.46 | 37.72 | 37.71 | -0.01 | -0.03 | 191609 | 0.72 | 69.4 | 25.2 | 2025-07-03 11:09:58 |
| Dish TV India Ltd. | DISHTV | 5 | 5 | 5 | 4.98 | 5 | 0.02 | 0.40 | 105927 | 0.05 | 26.05 | 4.71 | 2025-07-03 11:09:51 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 15.81 | 15.94 | 15.72 | 15.86 | 15.87 | 0.01 | 0.06 | 1188013 | 1.89 | 27.95 | 11.94 | 2025-07-03 11:09:58 |
| Nazara Technologies Ltd. | NAZARA | 1340.1 | 1364.7 | 1326 | 1336.6 | 1360.1 | 23.50 | 1.76 | 626522 | 85.21 | 1364.7 | 480.35 | 2025-07-03 11:09:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 57.2 | 57.7 | 56.45 | 57.02 | 57.31 | 0.29 | 0.51 | 2474753 | 14.18 | 135.7 | 39.66 | 2025-07-03 11:09:58 |
| PVR Inox Ltd. | PVRINOX | 964.9 | 970 | 956.05 | 960.1 | 969.55 | 9.45 | 0.98 | 61282 | 5.94 | 2142.95 | 830 | 2025-07-03 11:09:50 |
| Saregama India Ltd. | SAREGAMA | 496 | 504.45 | 493.35 | 492.5 | 500 | 7.50 | 1.52 | 398373 | 19.92 | 688.9 | 303.25 | 2025-07-03 11:09:58 |
| Sun TV Network Ltd. | SUNTV | 595.4 | 595.4 | 586.05 | 590 | 588.05 | -1.95 | -0.33 | 45206 | 2.66 | 921 | 393.8 | 2025-07-03 11:09:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 141.69 | 142.5 | 140.06 | 141.01 | 141.72 | 0.71 | 0.50 | 4019829 | 56.97 | 292 | 89.32 | 2025-07-03 11:09:54 |