Select Exchange & Index:
NIFTYMEDIA
1656.40
updated on: 24-Jan-2025 [10:29]
Advances - 1 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 1691.15 | Prev. Close | 1687.25 |
|---|---|---|---|
| Day High | 1695.50 | 52 Week High | 2264.85 |
| Day Low | 1647.30 | 52 Week Low | 1642.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 39.41 | 39.7 | 0.29 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dish TV India Ltd. | 8.71 | 8.53 | -0.18 | -2.07 |
| Nazara Technologies Ltd. | 1004.05 | 980.05 | -24.00 | -2.39 |
| Network 18 Media & Investments Ltd. | 53.89 | 53.23 | -0.66 | -1.22 |
| PVR Inox Ltd. | 1092.8 | 1075 | -17.80 | -1.63 |
| Saregama India Ltd. | 522.25 | 513.15 | -9.10 | -1.74 |
| Sun TV Network Ltd. | 652.75 | 644.05 | -8.70 | -1.33 |
| Zee Entertainment Enterprises Ltd. | 120.75 | 117.85 | -2.90 | -2.40 |
Market Stats
Advances
1
Declines
8
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 39.41 | 40 | 39.41 | 39.41 | 39.7 | 0.29 | 0.74 | 178720 | 0.71 | 69.4 | 25.2 | 2025-01-24 10:29:56 |
| Dish TV India Ltd. | DISHTV | 8.79 | 8.8 | 8.48 | 8.71 | 8.53 | -0.18 | -2.07 | 2596435 | 2.21 | 26.05 | 8.21 | 2025-01-24 10:29:56 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 15.03 | 15.3 | 15.02 | 15.18 | 15.18 | 0.00 | 0.00 | 854190 | 1.30 | 27.95 | 12.25 | 2025-01-24 10:29:56 |
| Nazara Technologies Ltd. | NAZARA | 1004.1 | 1014.25 | 974.35 | 1004.05 | 980.05 | -24.00 | -2.39 | 79863 | 7.83 | 1117 | 480.35 | 2025-01-24 10:29:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 54.04 | 54.39 | 52.82 | 53.89 | 53.23 | -0.66 | -1.22 | 905946 | 4.82 | 135.7 | 45 | 2025-01-24 10:29:56 |
| PVR Inox Ltd. | PVRINOX | 1087.3 | 1099.2 | 1070.35 | 1092.8 | 1075 | -17.80 | -1.63 | 143857 | 15.46 | 2142.95 | 1051.55 | 2025-01-24 10:29:58 |
| Saregama India Ltd. | SAREGAMA | 522.2 | 523.75 | 509.35 | 522.25 | 513.15 | -9.10 | -1.74 | 135322 | 6.94 | 688.9 | 303.25 | 2025-01-24 10:29:56 |
| Sun TV Network Ltd. | SUNTV | 654.95 | 657.9 | 640.7 | 652.75 | 644.05 | -8.70 | -1.33 | 57900 | 3.73 | 921 | 393.8 | 2025-01-24 10:29:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 122 | 122.3 | 117.1 | 120.75 | 117.85 | -2.90 | -2.40 | 5560056 | 65.53 | 292 | 114.36 | 2025-01-24 10:29:58 |