Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMEDIA
1725.40
updated on: 05-Jun-2025 [16:14]

Advances - 4 | Declines - 6 | Unchanged - 0

Overview

Open 1733.80 Prev. Close 1729.30
Day High 1743.55 52 Week High 2182.35
Day Low 1719.10 52 Week Low 1344.40

Pivot Levels - Classic: as on 05-Jun-2025

PP: 1729.35 Resistance Support
First 1739.6 1715.15
Second 1753.8 1704.9
Third 1764.05 1690.7
Low
1719.10
Day Range High
1743.55
Low
1495.70
Month Range High
1750.65
Low
1344.40
52 Week Range High
2182.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Den Networks Ltd. 36.42 36.55 0.13 0.36
Hathway Cable & Datacom Ltd. 15.73 15.75 0.02 0.13
Saregama India Ltd. 567.5 579.9 12.40 2.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Dish TV India Ltd. 5.89 5.77 -0.12 -2.04
Nazara Technologies Ltd. 1247.4 1239.3 -8.10 -0.65
Network 18 Media & Investments Ltd. 55.32 54.69 -0.63 -1.14
PVR Inox Ltd. 1060.35 1039.2 -21.15 -1.99
Sun TV Network Ltd. 630.6 619.7 -10.90 -1.73
Zee Entertainment Enterprises Ltd. 127.97 127.74 -0.23 -0.18

Market Stats

Advances
4
Declines
6
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Den Networks Ltd. DEN 36.59 37.48 36.3 36.42 36.55 0.13 0.36 837157 3.06 69.4 25.2 2025-06-05 15:59:15
Dish TV India Ltd. DISHTV 0 5.77 5.77 5.89 5.77 -0.12 -2.04 321383 0.19 26.05 4.71 2025-06-05 15:16:17
Hathway Cable & Datacom Ltd. HATHWAY 15.8 16.24 15.7 15.73 15.75 0.02 0.13 2866064 4.51 27.95 11.94 2025-06-05 15:58:01
Nazara Technologies Ltd. NAZARA 1250 1256.8 1231.5 1247.4 1239.3 -8.10 -0.65 782271 96.95 1326.5 480.35 2025-06-05 15:48:17
Network 18 Media & Investments Ltd. NETWORK18 55.32 56.16 54.5 55.32 54.69 -0.63 -1.14 3399083 18.59 135.7 39.66 2025-06-05 15:57:58
PVR Inox Ltd. PVRINOX 1059 1063.7 1035 1060.35 1039.2 -21.15 -1.99 327881 34.07 2142.95 830 2025-06-05 15:58:16
Saregama India Ltd. SAREGAMA 573 585 573 567.5 579.9 12.40 2.19 821384 47.63 688.9 303.25 2025-06-05 16:00:00
Sun TV Network Ltd. SUNTV 633 633.25 602.5 630.6 619.7 -10.90 -1.73 108435 6.72 921 393.8 2025-06-05 15:59:44
Zee Entertainment Enterprises Ltd. ZEEL 128.37 130.09 127.17 127.97 127.74 -0.23 -0.18 5904099 75.42 292 89.32 2025-06-05 15:59:36