Select Exchange & Index:
NIFTYMEDIA
1553.75
updated on: 18-Sep-2026 [16:14]
Advances - 8 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 1536.70 | Prev. Close | 1533.15 |
|---|---|---|---|
| Day High | 1563.00 | 52 Week High | 1636.25 |
| Day Low | 1534.50 | 52 Week Low | 1245.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 26.45 | 26.62 | 0.17 | 0.64 |
| Nazara Technologies Ltd. | 362.55 | 369.35 | 6.80 | 1.88 |
| Network 18 Media & Investments Ltd. | 26.46 | 27 | 0.54 | 2.04 |
| Prime Focus Ltd. | 334.95 | 344.35 | 9.40 | 2.81 |
| PVR Inox Ltd. | 1272.7 | 1324.7 | 52.00 | 4.09 |
| Saregama India Ltd. | 489.25 | 499.9 | 10.65 | 2.18 |
| Tips Music Ltd. | 656.6 | 657.7 | 1.10 | 0.17 |
| Zee Entertainment Enterprises Ltd. | 78.31 | 78.62 | 0.31 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dish TV India Ltd. | 2.59 | 2.56 | -0.03 | -1.16 |
| Hathway Cable & Datacom Ltd. | 10.02 | 9.98 | -0.04 | -0.40 |
| Sun TV Network Ltd. | 468.4 | 451.7 | -16.70 | -3.57 |
Market Stats
Advances
8
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 26.45 | 26.75 | 26.31 | 26.45 | 26.62 | 0.17 | 0.64 | 72184 | 0.19 | 69.4 | 22.52 | 2026-09-18 15:59:53 |
| Dish TV India Ltd. | DISHTV | 2.62 | 2.65 | 2.52 | 2.59 | 2.56 | -0.03 | -1.16 | 2364283 | 0.61 | 26.05 | 1.82 | 2026-09-18 15:58:59 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.02 | 10.1 | 9.91 | 10.02 | 9.98 | -0.04 | -0.40 | 1165234 | 1.16 | 27.95 | 8.76 | 2026-09-18 15:57:35 |
| Nazara Technologies Ltd. | NAZARA | 364.5 | 377 | 364.5 | 362.55 | 369.35 | 6.80 | 1.88 | 3038750 | 112.24 | 1453 | 215.7 | 2026-09-18 15:57:45 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.49 | 27.17 | 26.39 | 26.46 | 27 | 0.54 | 2.04 | 5331335 | 14.39 | 135.7 | 25.71 | 2026-09-18 15:59:19 |
| Prime Focus Ltd. | PFOCUS | 335 | 347.25 | 334.9 | 334.95 | 344.35 | 9.40 | 2.81 | 5344944 | 184.05 | 367 | 64.75 | 2026-09-18 15:57:43 |
| PVR Inox Ltd. | PVRINOX | 1277.5 | 1339.8 | 1270 | 1272.7 | 1324.7 | 52.00 | 4.09 | 1050636 | 139.18 | 2142.95 | 830 | 2026-09-18 15:56:09 |
| Saregama India Ltd. | SAREGAMA | 489.25 | 506.6 | 489.25 | 489.25 | 499.9 | 10.65 | 2.18 | 387575 | 19.37 | 688.9 | 303.25 | 2026-09-18 15:53:28 |
| Sun TV Network Ltd. | SUNTV | 469.8 | 470.4 | 449.05 | 468.4 | 451.7 | -16.70 | -3.57 | 943160 | 42.60 | 921 | 393.8 | 2026-09-18 15:59:49 |
| Tips Music Ltd. | TIPSMUSIC | 656.5 | 667 | 644.15 | 656.6 | 657.7 | 1.10 | 0.17 | 502106 | 33.02 | 950 | 139.065 | 2026-09-18 15:57:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.31 | 79.97 | 76.76 | 78.31 | 78.62 | 0.31 | 0.40 | 21977996 | 172.79 | 292 | 68 | 2026-09-18 15:59:32 |