Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMEDIA
1624.80
updated on: 30-Jul-2025 [16:14]

Advances - 3 | Declines - 7 | Unchanged - 0

Overview

Open 1642.55 Prev. Close 1637.75
Day High 1651.75 52 Week High 2182.35
Day Low 1622.00 52 Week Low 1344.40

Pivot Levels - Classic: as on 30-Jul-2025

PP: 1632.85 Resistance Support
First 1643.7 1613.95
Second 1662.6 1603.1
Third 1673.45 1584.2
Low
1622.00
Day Range High
1651.75
Low
1614.75
Month Range High
1786.15
Low
1344.40
52 Week Range High
2182.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Den Networks Ltd. 37.29 37.63 0.34 0.91
Dish TV India Ltd. 5.41 5.42 0.01 0.18
Saregama India Ltd. 480.7 483.1 2.40 0.50

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Hathway Cable & Datacom Ltd. 15.12 15.01 -0.11 -0.73
Nazara Technologies Ltd. 1367.8 1361 -6.80 -0.50
Network 18 Media & Investments Ltd. 56.46 56.17 -0.29 -0.51
PVR Inox Ltd. 988.15 987.65 -0.50 -0.05
Sun TV Network Ltd. 574.2 567.85 -6.35 -1.11
Zee Entertainment Enterprises Ltd. 118.71 116.66 -2.05 -1.73

Market Stats

Advances
3
Declines
7
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Den Networks Ltd. DEN 37.7 38.35 37.35 37.29 37.63 0.34 0.91 300855 1.13 69.4 25.2 2025-07-30 15:55:05
Dish TV India Ltd. DISHTV 5.41 5.53 5.35 5.41 5.42 0.01 0.18 2184080 1.18 26.05 4.71 2025-07-30 15:55:42
Hathway Cable & Datacom Ltd. HATHWAY 15.12 15.2 14.91 15.12 15.01 -0.11 -0.73 2009412 3.02 27.95 11.94 2025-07-30 15:59:02
Nazara Technologies Ltd. NAZARA 1374 1387 1355.5 1367.8 1361 -6.80 -0.50 610066 83.03 1436 480.35 2025-07-30 15:58:28
Network 18 Media & Investments Ltd. NETWORK18 56.94 57.4 56.01 56.46 56.17 -0.29 -0.51 1977345 11.11 135.7 39.66 2025-07-30 15:59:29
PVR Inox Ltd. PVRINOX 988.15 1008.25 985 988.15 987.65 -0.50 -0.05 105160 10.39 2142.95 830 2025-07-30 15:53:14
Saregama India Ltd. SAREGAMA 484.3 491.85 475.5 480.7 483.1 2.40 0.50 225598 10.90 688.9 303.25 2025-07-30 15:53:49
Sun TV Network Ltd. SUNTV 575 578.4 565.05 574.2 567.85 -6.35 -1.11 83031 4.71 921 393.8 2025-07-30 15:54:37
Zee Entertainment Enterprises Ltd. ZEEL 119 119.36 116.1 118.71 116.66 -2.05 -1.73 11722373 136.75 292 89.32 2025-07-30 15:59:55