Select Exchange & Index:
NIFTYMEDIA
1484.30
updated on: 10-Jul-2026 [16:14]
Advances - 10 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 1493.75 | Prev. Close | 1482.80 |
|---|---|---|---|
| Day High | 1505.05 | 52 Week High | 1786.15 |
| Day Low | 1481.05 | 52 Week Low | 1245.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 28.41 | 29.19 | 0.78 | 2.75 |
| Dish TV India Ltd. | 2.93 | 2.98 | 0.05 | 1.71 |
| Hathway Cable & Datacom Ltd. | 10.89 | 11.03 | 0.14 | 1.29 |
| Nazara Technologies Ltd. | 303.8 | 304.3 | 0.50 | 0.16 |
| Network 18 Media & Investments Ltd. | 30.75 | 31.17 | 0.42 | 1.37 |
| Prime Focus Ltd. | 244.47 | 256.69 | 12.22 | 5.00 |
| PVR Inox Ltd. | 989.5 | 1002.05 | 12.55 | 1.27 |
| Saregama India Ltd. | 476.1 | 479.2 | 3.10 | 0.65 |
| Sun TV Network Ltd. | 499.25 | 499.7 | 0.45 | 0.09 |
| Tips Music Ltd. | 711.15 | 711.55 | 0.40 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Zee Entertainment Enterprises Ltd. | 99.79 | 97.47 | -2.32 | -2.32 |
Market Stats
Advances
10
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 28.75 | 29.57 | 28.55 | 28.41 | 29.19 | 0.78 | 2.75 | 452263 | 1.32 | 69.4 | 22.52 | 2026-07-10 15:46:17 |
| Dish TV India Ltd. | DISHTV | 2.95 | 3.02 | 2.94 | 2.93 | 2.98 | 0.05 | 1.71 | 605949 | 0.18 | 26.05 | 1.82 | 2026-07-10 15:58:35 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11 | 11.09 | 10.94 | 10.89 | 11.03 | 0.14 | 1.29 | 909074 | 1.00 | 27.95 | 8.76 | 2026-07-10 15:57:12 |
| Nazara Technologies Ltd. | NAZARA | 305 | 309.95 | 302.6 | 303.8 | 304.3 | 0.50 | 0.16 | 1345409 | 40.94 | 1453 | 215.7 | 2026-07-10 15:55:34 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31 | 31.6 | 31 | 30.75 | 31.17 | 0.42 | 1.37 | 2452077 | 7.64 | 135.7 | 27.38 | 2026-07-10 15:56:57 |
| Prime Focus Ltd. | PFOCUS | 256.69 | 256.69 | 256 | 244.47 | 256.69 | 12.22 | 5.00 | 702526 | 18.03 | 367 | 64.75 | 2026-07-10 15:56:28 |
| PVR Inox Ltd. | PVRINOX | 989.5 | 1008.8 | 987.05 | 989.5 | 1002.05 | 12.55 | 1.27 | 97765 | 9.80 | 2142.95 | 830 | 2026-07-10 16:14:20 |
| Saregama India Ltd. | SAREGAMA | 477.05 | 481.05 | 469.4 | 476.1 | 479.2 | 3.10 | 0.65 | 345784 | 16.57 | 688.9 | 303.25 | 2026-07-10 15:59:46 |
| Sun TV Network Ltd. | SUNTV | 503.8 | 506.35 | 498.15 | 499.25 | 499.7 | 0.45 | 0.09 | 132051 | 6.60 | 921 | 393.8 | 2026-07-10 15:59:07 |
| Tips Music Ltd. | TIPSMUSIC | 717 | 720.1 | 698.1 | 711.15 | 711.55 | 0.40 | 0.06 | 306456 | 21.81 | 950 | 139.065 | 2026-07-10 16:14:20 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 100.6 | 101.96 | 96.79 | 99.79 | 97.47 | -2.32 | -2.32 | 21186362 | 206.50 | 292 | 68 | 2026-07-10 15:59:56 |