Select Exchange & Index:
NIFTYMEDIA
1354.00
updated on: 21-Jan-2026 [16:14]
Advances - 2 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 1362.25 | Prev. Close | 1360.40 |
|---|---|---|---|
| Day High | 1364.15 | 52 Week High | 1786.15 |
| Day Low | 1339.80 | 52 Week Low | 1339.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 28.59 | 28.71 | 0.12 | 0.42 |
| Nazara Technologies Ltd. | 267.75 | 277.15 | 9.40 | 3.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dish TV India Ltd. | 3.48 | 3.35 | -0.13 | -3.74 |
| Hathway Cable & Datacom Ltd. | 11.37 | 11.04 | -0.33 | -2.90 |
| Network 18 Media & Investments Ltd. | 37.62 | 37.39 | -0.23 | -0.61 |
| PVR Inox Ltd. | 961.9 | 949.7 | -12.20 | -1.27 |
| Saregama India Ltd. | 332.75 | 323.75 | -9.00 | -2.70 |
| Sun TV Network Ltd. | 551.45 | 545.8 | -5.65 | -1.02 |
| Tips Music Ltd. | 542.55 | 541.25 | -1.30 | -0.24 |
| Zee Entertainment Enterprises Ltd. | 83.84 | 81.57 | -2.27 | -2.71 |
Market Stats
Advances
2
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 28.26 | 28.76 | 27.8 | 28.59 | 28.71 | 0.12 | 0.42 | 543182 | 1.56 | 69.4 | 25.2 | 2026-01-21 15:24:57 |
| Dish TV India Ltd. | DISHTV | 3.42 | 3.49 | 3.29 | 3.48 | 3.35 | -0.13 | -3.74 | 5860329 | 1.96 | 26.05 | 3.29 | 2026-01-21 15:24:54 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.35 | 11.35 | 10.93 | 11.37 | 11.04 | -0.33 | -2.90 | 3316053 | 3.66 | 27.95 | 10.93 | 2026-01-21 15:24:56 |
| Nazara Technologies Ltd. | NAZARA | 268.8 | 279.3 | 262.7 | 267.75 | 277.15 | 9.40 | 3.51 | 4521297 | 125.31 | 1453 | 221.35 | 2026-01-21 15:59:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 37.86 | 38.02 | 36.79 | 37.62 | 37.39 | -0.23 | -0.61 | 4073896 | 15.23 | 135.7 | 36.79 | 2026-01-21 15:24:55 |
| PVR Inox Ltd. | PVRINOX | 964.5 | 967 | 934.1 | 961.9 | 949.7 | -12.20 | -1.27 | 409878 | 38.93 | 2142.95 | 830 | 2026-01-21 15:24:55 |
| Saregama India Ltd. | SAREGAMA | 330 | 332.1 | 322 | 332.75 | 323.75 | -9.00 | -2.70 | 288333 | 9.33 | 688.9 | 303.25 | 2026-01-21 15:59:31 |
| Sun TV Network Ltd. | SUNTV | 550.05 | 553.2 | 538.55 | 551.45 | 545.8 | -5.65 | -1.02 | 253405 | 13.83 | 921 | 393.8 | 2026-01-21 15:24:55 |
| Tips Music Ltd. | TIPSMUSIC | 542.55 | 549 | 527.6 | 542.55 | 541.25 | -1.30 | -0.24 | 689774 | 37.33 | 950 | 139.065 | 2026-01-21 15:59:31 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 84 | 84 | 81 | 83.84 | 81.57 | -2.27 | -2.71 | 13061674 | 106.54 | 292 | 81 | 2026-01-21 15:59:41 |