Select Exchange & Index:
NIFTYMEDIA
1624.80
updated on: 30-Jul-2025 [16:14]
Advances - 3 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 1642.55 | Prev. Close | 1637.75 |
|---|---|---|---|
| Day High | 1651.75 | 52 Week High | 2182.35 |
| Day Low | 1622.00 | 52 Week Low | 1344.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 37.29 | 37.63 | 0.34 | 0.91 |
| Dish TV India Ltd. | 5.41 | 5.42 | 0.01 | 0.18 |
| Saregama India Ltd. | 480.7 | 483.1 | 2.40 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hathway Cable & Datacom Ltd. | 15.12 | 15.01 | -0.11 | -0.73 |
| Nazara Technologies Ltd. | 1367.8 | 1361 | -6.80 | -0.50 |
| Network 18 Media & Investments Ltd. | 56.46 | 56.17 | -0.29 | -0.51 |
| PVR Inox Ltd. | 988.15 | 987.65 | -0.50 | -0.05 |
| Sun TV Network Ltd. | 574.2 | 567.85 | -6.35 | -1.11 |
| Zee Entertainment Enterprises Ltd. | 118.71 | 116.66 | -2.05 | -1.73 |
Market Stats
Advances
3
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 37.7 | 38.35 | 37.35 | 37.29 | 37.63 | 0.34 | 0.91 | 300855 | 1.13 | 69.4 | 25.2 | 2025-07-30 15:55:05 |
| Dish TV India Ltd. | DISHTV | 5.41 | 5.53 | 5.35 | 5.41 | 5.42 | 0.01 | 0.18 | 2184080 | 1.18 | 26.05 | 4.71 | 2025-07-30 15:55:42 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 15.12 | 15.2 | 14.91 | 15.12 | 15.01 | -0.11 | -0.73 | 2009412 | 3.02 | 27.95 | 11.94 | 2025-07-30 15:59:02 |
| Nazara Technologies Ltd. | NAZARA | 1374 | 1387 | 1355.5 | 1367.8 | 1361 | -6.80 | -0.50 | 610066 | 83.03 | 1436 | 480.35 | 2025-07-30 15:58:28 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 56.94 | 57.4 | 56.01 | 56.46 | 56.17 | -0.29 | -0.51 | 1977345 | 11.11 | 135.7 | 39.66 | 2025-07-30 15:59:29 |
| PVR Inox Ltd. | PVRINOX | 988.15 | 1008.25 | 985 | 988.15 | 987.65 | -0.50 | -0.05 | 105160 | 10.39 | 2142.95 | 830 | 2025-07-30 15:53:14 |
| Saregama India Ltd. | SAREGAMA | 484.3 | 491.85 | 475.5 | 480.7 | 483.1 | 2.40 | 0.50 | 225598 | 10.90 | 688.9 | 303.25 | 2025-07-30 15:53:49 |
| Sun TV Network Ltd. | SUNTV | 575 | 578.4 | 565.05 | 574.2 | 567.85 | -6.35 | -1.11 | 83031 | 4.71 | 921 | 393.8 | 2025-07-30 15:54:37 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 119 | 119.36 | 116.1 | 118.71 | 116.66 | -2.05 | -1.73 | 11722373 | 136.75 | 292 | 89.32 | 2025-07-30 15:59:55 |