Select Exchange:

NIFTYMEDIA
2074.15
updated on: 12-Jul-2024 [16:14]

Advances - 7 | Declines - 3 | Unchanged - 0

Overview

Open 2043.90 Prev. Close 2031.90
Day High 2091.10 52 Week High 2508.60
Day Low 2042.60 52 Week Low 1717.40

Pivot Levels - Classic: as on 12-Jul-2024

PP: 2069.28 Resistance Support
First 2095.96 2047.46
Second 2117.78 2020.78
Third 2144.46 1998.96
Low
2042.60
Day Range High
2091.10
Low
1983.30
Month Range High
2091.10
Low
1717.40
52 Week Range High
2508.60

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Dish TV India Ltd. 15.11 15.12 0.01 0.07
Network 18 Media & Investments Ltd. 82.86 82.92 0.06 0.07
PVR Inox Ltd. 1460.2 1476.95 16.75 1.15
Saregama India Ltd. 518.4 524.7 6.30 1.22
Tips Industries Ltd. 526.25 549.3 23.05 4.38
TV18 Broadcast Ltd. 43.04 43.22 0.18 0.42
Zee Entertainment Enterprises Ltd. 147.18 155.5 8.32 5.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Hathway Cable & Datacom Ltd. 23.13 23.02 -0.11 -0.48
Nazara Technologies Ltd. 907.65 906.6 -1.05 -0.12
Sun TV Network Ltd. 811.75 808.3 -3.45 -0.43

Market Stats

Advances
7
Declines
3
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Dish TV India Ltd. DISHTV 15.17 15.41 15.08 15.11 15.12 0.01 0.07 11509701 17.40 26.05 11.25 2024-07-12 15:59:18
Hathway Cable & Datacom Ltd. HATHWAY 23.15 23.53 22.97 23.13 23.02 -0.11 -0.48 6585913 15.16 27.95 12.25 2024-07-12 16:04:43
Nazara Technologies Ltd. NAZARA 916.75 931.65 901.8 907.65 906.6 -1.05 -0.12 375158 34.01 989.4 480.35 2024-07-12 15:59:47
Network 18 Media & Investments Ltd. NETWORK18 83.4 85 82.1 82.86 82.92 0.06 0.07 1557728 12.92 135.7 45 2024-07-12 16:04:43
PVR Inox Ltd. PVRINOX 1460.2 1508 1460.2 1460.2 1476.95 16.75 1.15 1339704 197.87 2142.95 1204.2 2024-07-12 15:59:51
Saregama India Ltd. SAREGAMA 520.05 530.55 519.05 518.4 524.7 6.30 1.22 206517 10.84 581.4 303.25 2024-07-12 15:55:09
Sun TV Network Ltd. SUNTV 814.7 816.8 800.6 811.75 808.3 -3.45 -0.43 4212019 340.46 816.8 393.8 2024-07-12 16:04:42
Tips Industries Ltd. TIPSINDLTD 530 561.9 528 526.25 549.3 23.05 4.38 1284585 70.56 561.9 139.065 2024-07-12 15:56:08
TV18 Broadcast Ltd. TV18BRDCST 43.17 44.02 42.71 43.04 43.22 0.18 0.42 5329373 23.03 68.7 27.35 2024-07-12 15:59:57
Zee Entertainment Enterprises Ltd. ZEEL 149 159.39 148.5 147.18 155.5 8.32 5.65 45356138 705.29 292 125.5 2024-07-12 16:04:42