Select Exchange & Index:
NIFTYMEDIA
1515.40
updated on: 19-Jun-2026 [16:14]
Advances - 6 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 1518.20 | Prev. Close | 1513.95 |
|---|---|---|---|
| Day High | 1536.20 | 52 Week High | 1786.15 |
| Day Low | 1509.35 | 52 Week Low | 1245.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 31.31 | 33.29 | 1.98 | 6.32 |
| Dish TV India Ltd. | 3.19 | 3.21 | 0.02 | 0.63 |
| Hathway Cable & Datacom Ltd. | 11.6 | 12.15 | 0.55 | 4.74 |
| Saregama India Ltd. | 456.15 | 465.9 | 9.75 | 2.14 |
| Tips Music Ltd. | 642.5 | 653 | 10.50 | 1.63 |
| Zee Entertainment Enterprises Ltd. | 111.78 | 113.36 | 1.58 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Nazara Technologies Ltd. | 301 | 297.35 | -3.65 | -1.21 |
| Network 18 Media & Investments Ltd. | 34.54 | 33.85 | -0.69 | -2.00 |
| Prime Focus Ltd. | 240.77 | 228.74 | -12.03 | -5.00 |
| PVR Inox Ltd. | 956.7 | 948 | -8.70 | -0.91 |
| Sun TV Network Ltd. | 521.9 | 521.35 | -0.55 | -0.11 |
Market Stats
Advances
6
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 31.59 | 33.6 | 31.01 | 31.31 | 33.29 | 1.98 | 6.32 | 4050896 | 13.49 | 69.4 | 22.52 | 2026-06-19 15:24:54 |
| Dish TV India Ltd. | DISHTV | 3.19 | 3.3 | 3.1 | 3.19 | 3.21 | 0.02 | 0.63 | 3493521 | 1.12 | 26.05 | 1.82 | 2026-06-19 15:24:53 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.87 | 12.89 | 11.6 | 11.6 | 12.15 | 0.55 | 4.74 | 32590372 | 39.60 | 27.95 | 8.76 | 2026-06-19 15:24:53 |
| Nazara Technologies Ltd. | NAZARA | 301 | 303 | 295.75 | 301 | 297.35 | -3.65 | -1.21 | 1132791 | 33.68 | 1453 | 215.7 | 2026-06-19 15:56:46 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.4 | 35.13 | 33.8 | 34.54 | 33.85 | -0.69 | -2.00 | 10799234 | 36.56 | 135.7 | 27.38 | 2026-06-19 15:24:56 |
| Prime Focus Ltd. | PFOCUS | 240 | 244.9 | 228.74 | 240.77 | 228.74 | -12.03 | -5.00 | 2660709 | 60.86 | 367 | 64.75 | 2026-06-19 15:24:54 |
| PVR Inox Ltd. | PVRINOX | 956.7 | 961.65 | 938.25 | 956.7 | 948 | -8.70 | -0.91 | 256968 | 24.36 | 2142.95 | 830 | 2026-06-19 15:24:55 |
| Saregama India Ltd. | SAREGAMA | 458.75 | 469.5 | 456.15 | 456.15 | 465.9 | 9.75 | 2.14 | 879079 | 40.96 | 688.9 | 303.25 | 2026-06-19 15:59:49 |
| Sun TV Network Ltd. | SUNTV | 526 | 526.6 | 516.75 | 521.9 | 521.35 | -0.55 | -0.11 | 268496 | 14.00 | 921 | 393.8 | 2026-06-19 15:24:52 |
| Tips Music Ltd. | TIPSMUSIC | 650.4 | 661 | 642.6 | 642.5 | 653 | 10.50 | 1.63 | 202966 | 13.25 | 950 | 139.065 | 2026-06-19 15:54:06 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 112 | 117.79 | 110.66 | 111.78 | 113.36 | 1.58 | 1.41 | 75042015 | 850.68 | 292 | 68 | 2026-06-19 15:59:48 |