Select Exchange:
NIFTYMEDIA
1962.95
updated on: 19-Jul-2024 [16:14]
Advances - 0 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 2006.75 | Prev. Close | 2009.65 |
|---|---|---|---|
| Day High | 2014.25 | 52 Week High | 2508.60 |
| Day Low | 1958.25 | 52 Week Low | 1717.40 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dish TV India Ltd. | 15.02 | 14.92 | -0.10 | -0.67 |
| Hathway Cable & Datacom Ltd. | 23.08 | 22.8 | -0.28 | -1.21 |
| Nazara Technologies Ltd. | 927.25 | 891.3 | -35.95 | -3.88 |
| Network 18 Media & Investments Ltd. | 80.32 | 78.92 | -1.40 | -1.74 |
| PVR Inox Ltd. | 1412.2 | 1402.5 | -9.70 | -0.69 |
| Saregama India Ltd. | 542.3 | 529.35 | -12.95 | -2.39 |
| Sun TV Network Ltd. | 801.2 | 785.3 | -15.90 | -1.98 |
| Tips Industries Ltd. | 570.8 | 552.1 | -18.70 | -3.28 |
| TV18 Broadcast Ltd. | 41.99 | 40.83 | -1.16 | -2.76 |
| Zee Entertainment Enterprises Ltd. | 142.42 | 137.52 | -4.90 | -3.44 |
Market Stats
Advances
0
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dish TV India Ltd. | DISHTV | 15.05 | 15.13 | 14.89 | 15.02 | 14.92 | -0.10 | -0.67 | 12519905 | 18.68 | 26.05 | 11.25 | 2024-07-19 15:59:47 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 23.23 | 23.5 | 22.74 | 23.08 | 22.8 | -0.28 | -1.21 | 11272670 | 25.70 | 27.95 | 12.25 | 2024-07-19 15:59:14 |
| Nazara Technologies Ltd. | NAZARA | 916.5 | 932.6 | 886 | 927.25 | 891.3 | -35.95 | -3.88 | 591415 | 52.71 | 989.4 | 480.35 | 2024-07-19 16:00:00 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 80.45 | 80.79 | 78 | 80.32 | 78.92 | -1.40 | -1.74 | 1259884 | 9.94 | 135.7 | 45 | 2024-07-19 15:59:48 |
| PVR Inox Ltd. | PVRINOX | 1412.25 | 1428.7 | 1390.45 | 1412.2 | 1402.5 | -9.70 | -0.69 | 377202 | 52.90 | 2142.95 | 1204.2 | 2024-07-19 15:57:19 |
| Saregama India Ltd. | SAREGAMA | 533.5 | 541.9 | 523.15 | 542.3 | 529.35 | -12.95 | -2.39 | 293077 | 15.51 | 581.4 | 303.25 | 2024-07-19 15:57:10 |
| Sun TV Network Ltd. | SUNTV | 801.2 | 801.25 | 782.05 | 801.2 | 785.3 | -15.90 | -1.98 | 417669 | 32.80 | 823.45 | 393.8 | 2024-07-19 15:57:26 |
| Tips Industries Ltd. | TIPSINDLTD | 565 | 569 | 544.05 | 570.8 | 552.1 | -18.70 | -3.28 | 263085 | 14.52 | 595.95 | 139.065 | 2024-07-19 15:55:14 |
| TV18 Broadcast Ltd. | TV18BRDCST | 42 | 42.17 | 40.6 | 41.99 | 40.83 | -1.16 | -2.76 | 7125258 | 29.09 | 68.7 | 27.35 | 2024-07-19 15:59:30 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 143 | 144 | 136.85 | 142.42 | 137.52 | -4.90 | -3.44 | 17598440 | 242.01 | 292 | 125.5 | 2024-07-19 15:59:56 |