Select Exchange:

NIFTYMEDIA
1995.30
updated on: 07-Oct-2024 [16:14]

Advances - 0 | Declines - 10 | Unchanged - 0

Overview

Open 2089.45 Prev. Close 2070.95
Day High 2095.15 52 Week High 2508.60
Day Low 1990.85 52 Week Low 1717.40

Pivot Levels - Classic: as on 07-Oct-2024

PP: 2027.1 Resistance Support
First 2063.35 1959.05
Second 2131.4 1922.8
Third 2167.65 1854.75
Low
1990.85
Day Range High
2095.15
Low
1990.85
Month Range High
2182.35
Low
1717.40
52 Week Range High
2508.60

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Dish TV India Ltd. 14.37 13.87 -0.50 -3.48
Hathway Cable & Datacom Ltd. 20.04 19.11 -0.93 -4.64
Nazara Technologies Ltd. 954.15 904.6 -49.55 -5.19
Network 18 Media & Investments Ltd. 78.35 74 -4.35 -5.55
PVR Inox Ltd. 1599.5 1548.85 -50.65 -3.17
Saregama India Ltd. 608 583.8 -24.20 -3.98
Sun TV Network Ltd. 811.85 794.9 -16.95 -2.09
TV18 Broadcast Ltd. 42.34 40.59 -1.75 -4.13
Zee Entertainment Enterprises Ltd. 131.77 125.95 -5.82 -4.42

Market Stats

Advances
0
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Dish TV India Ltd. DISHTV 15 15 13.6 14.37 13.87 -0.50 -3.48 18036888 25.02 26.05 11.25 2024-10-07 15:57:52
Hathway Cable & Datacom Ltd. HATHWAY 20.11 20.49 19.05 20.04 19.11 -0.93 -4.64 4396489 8.40 27.95 12.25 2024-10-07 15:59:25
Nazara Technologies Ltd. NAZARA 959.45 967.95 895.6 954.15 904.6 -49.55 -5.19 598534 54.14 1117 480.35 2024-10-07 15:58:34
Network 18 Media & Investments Ltd. NETWORK18 79.97 80 73.06 78.35 74 -4.35 -5.55 3779562 27.97 135.7 45 2024-10-07 15:59:53
PVR Inox Ltd. PVRINOX 1620 1620 1545 1599.5 1548.85 -50.65 -3.17 353021 54.68 2142.95 1204.2 2024-10-07 16:10:58
Saregama India Ltd. SAREGAMA 612 625.35 575.55 608 583.8 -24.20 -3.98 1444660 84.34 688.9 303.25 2024-10-07 16:11:52
Sun TV Network Ltd. SUNTV 811.85 817.6 786.1 811.85 794.9 -16.95 -2.09 247439 19.67 921 393.8 2024-10-07 15:50:39
TV18 Broadcast Ltd. TV18BRDCST 43 43.1 39.86 42.34 40.59 -1.75 -4.13 12221551 49.61 68.7 27.35 2024-10-07 16:11:52
Zee Entertainment Enterprises Ltd. ZEEL 132.6 133.27 125.4 131.77 125.95 -5.82 -4.42 17655490 222.37 292 125.4 2024-10-07 15:59:55