Select Exchange & Index:
NIFTYMEDIA
1390.75
updated on: 06-Feb-2026 [16:14]
Advances - 4 |
Declines - 6 |
Unchanged - 1
Overview
| Open | 1393.00 | Prev. Close | 1393.00 |
|---|---|---|---|
| Day High | 1393.60 | 52 Week High | 1786.15 |
| Day Low | 1376.25 | 52 Week Low | 1313.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hathway Cable & Datacom Ltd. | 11.14 | 11.22 | 0.08 | 0.72 |
| PVR Inox Ltd. | 986.7 | 1006.4 | 19.70 | 2.00 |
| Tips Music Ltd. | 558.1 | 558.45 | 0.35 | 0.06 |
| Zee Entertainment Enterprises Ltd. | 85.96 | 89.37 | 3.41 | 3.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 29.53 | 29.01 | -0.52 | -1.76 |
| Nazara Technologies Ltd. | 276.9 | 259 | -17.90 | -6.46 |
| Network 18 Media & Investments Ltd. | 37.92 | 37.77 | -0.15 | -0.40 |
| Prime Focus Ltd. | 267.38 | 262.67 | -4.71 | -1.76 |
| Saregama India Ltd. | 333.5 | 329 | -4.50 | -1.35 |
| Sun TV Network Ltd. | 540.35 | 537 | -3.35 | -0.62 |
Market Stats
Advances
4
Declines
6
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 29.42 | 29.44 | 28.9 | 29.53 | 29.01 | -0.52 | -1.76 | 195354 | 0.57 | 69.4 | 25.2 | 2026-02-06 15:53:09 |
| Dish TV India Ltd. | DISHTV | 3.39 | 3.41 | 3.34 | 3.39 | 3.39 | 0.00 | 0.00 | 1325748 | 0.45 | 26.05 | 2.82 | 2026-02-06 15:58:53 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.03 | 11.3 | 10.99 | 11.14 | 11.22 | 0.08 | 0.72 | 1980081 | 2.22 | 27.95 | 9.91 | 2026-02-06 15:55:07 |
| Nazara Technologies Ltd. | NAZARA | 277 | 277.2 | 254.85 | 276.9 | 259 | -17.90 | -6.46 | 5624379 | 145.67 | 1453 | 221.35 | 2026-02-06 15:55:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 37.9 | 38.05 | 37.11 | 37.92 | 37.77 | -0.15 | -0.40 | 2173506 | 8.21 | 135.7 | 35 | 2026-02-06 15:58:42 |
| Prime Focus Ltd. | PFOCUS | 265.1 | 276.75 | 260.6 | 267.38 | 262.67 | -4.71 | -1.76 | 14856939 | 390.25 | 280.5 | 64.75 | 2026-02-06 15:58:14 |
| PVR Inox Ltd. | PVRINOX | 984.05 | 1013 | 959 | 986.7 | 1006.4 | 19.70 | 2.00 | 384180 | 38.66 | 2142.95 | 830 | 2026-02-06 15:57:57 |
| Saregama India Ltd. | SAREGAMA | 333.05 | 333.05 | 323.5 | 333.5 | 329 | -4.50 | -1.35 | 156242 | 5.14 | 688.9 | 303.25 | 2026-02-06 15:58:24 |
| Sun TV Network Ltd. | SUNTV | 544.9 | 544.9 | 528.3 | 540.35 | 537 | -3.35 | -0.62 | 238671 | 12.82 | 921 | 393.8 | 2026-02-06 15:58:49 |
| Tips Music Ltd. | TIPSMUSIC | 556 | 562.45 | 550.35 | 558.1 | 558.45 | 0.35 | 0.06 | 82428 | 4.60 | 950 | 139.065 | 2026-02-06 15:59:36 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86 | 90 | 85.55 | 85.96 | 89.37 | 3.41 | 3.97 | 13133948 | 117.38 | 292 | 78.4 | 2026-02-06 15:59:29 |