Select Exchange & Index:
NIFTYMEDIA
1612.70
updated on: 21-Aug-2026 [16:14]
Advances - 3 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 1624.35 | Prev. Close | 1621.40 |
|---|---|---|---|
| Day High | 1631.10 | 52 Week High | 1656.70 |
| Day Low | 1609.70 | 52 Week Low | 1245.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 27.75 | 28.17 | 0.42 | 1.51 |
| Hathway Cable & Datacom Ltd. | 10.54 | 10.68 | 0.14 | 1.33 |
| Prime Focus Ltd. | 282.6 | 296.95 | 14.35 | 5.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dish TV India Ltd. | 2.79 | 2.77 | -0.02 | -0.72 |
| Nazara Technologies Ltd. | 357.5 | 354.35 | -3.15 | -0.88 |
| Network 18 Media & Investments Ltd. | 30.59 | 29.86 | -0.73 | -2.39 |
| PVR Inox Ltd. | 1219.5 | 1216.8 | -2.70 | -0.22 |
| Saregama India Ltd. | 520.2 | 506.55 | -13.65 | -2.62 |
| Sun TV Network Ltd. | 477.55 | 472.05 | -5.50 | -1.15 |
| Tips Music Ltd. | 651.05 | 650.95 | -0.10 | -0.02 |
| Zee Entertainment Enterprises Ltd. | 108.03 | 107.58 | -0.45 | -0.42 |
Market Stats
Advances
3
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 27.9 | 28.49 | 27.83 | 27.75 | 28.17 | 0.42 | 1.51 | 536696 | 1.51 | 69.4 | 22.52 | 2026-08-21 15:59:01 |
| Dish TV India Ltd. | DISHTV | 2.79 | 2.8 | 2.77 | 2.79 | 2.77 | -0.02 | -0.72 | 660570 | 0.18 | 26.05 | 1.82 | 2026-08-21 15:55:13 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.54 | 10.87 | 10.49 | 10.54 | 10.68 | 0.14 | 1.33 | 3867478 | 4.13 | 27.95 | 8.76 | 2026-08-21 15:59:40 |
| Nazara Technologies Ltd. | NAZARA | 358.95 | 359 | 353 | 357.5 | 354.35 | -3.15 | -0.88 | 567746 | 20.12 | 1453 | 215.7 | 2026-08-21 15:53:08 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.69 | 30.71 | 29.8 | 30.59 | 29.86 | -0.73 | -2.39 | 4656117 | 13.90 | 135.7 | 27.38 | 2026-08-21 15:59:03 |
| Prime Focus Ltd. | PFOCUS | 282.65 | 305 | 282.25 | 282.6 | 296.95 | 14.35 | 5.08 | 4338926 | 128.84 | 367 | 64.75 | 2026-08-21 15:59:43 |
| PVR Inox Ltd. | PVRINOX | 1219.6 | 1238.7 | 1207.3 | 1219.5 | 1216.8 | -2.70 | -0.22 | 342888 | 41.72 | 2142.95 | 830 | 2026-08-21 15:59:20 |
| Saregama India Ltd. | SAREGAMA | 519 | 522 | 504.1 | 520.2 | 506.55 | -13.65 | -2.62 | 294119 | 14.90 | 688.9 | 303.25 | 2026-08-21 15:58:29 |
| Sun TV Network Ltd. | SUNTV | 478 | 478.6 | 470.7 | 477.55 | 472.05 | -5.50 | -1.15 | 298974 | 14.11 | 921 | 393.8 | 2026-08-21 15:59:40 |
| Tips Music Ltd. | TIPSMUSIC | 651.05 | 658 | 648 | 651.05 | 650.95 | -0.10 | -0.02 | 165955 | 10.80 | 950 | 139.065 | 2026-08-21 15:54:40 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108.5 | 109.43 | 106.52 | 108.03 | 107.58 | -0.45 | -0.42 | 23307195 | 250.74 | 292 | 68 | 2026-08-21 15:59:32 |