Select Exchange & Index:
NIFTYMEDIA
1639.20
updated on: 30-Oct-2026 [12:04]
Advances - 2 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 1656.15 | Prev. Close | 1655.35 |
|---|---|---|---|
| Day High | 1657.50 | 52 Week High | 1661.95 |
| Day Low | 1636.30 | 52 Week Low | 1245.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| PVR Inox Ltd. | 1490.3 | 1498.8 | 8.50 | 0.57 |
| Saregama India Ltd. | 536 | 543.45 | 7.45 | 1.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 24.94 | 24.44 | -0.50 | -2.00 |
| Dish TV India Ltd. | 2.08 | 2.05 | -0.03 | -1.44 |
| Hathway Cable & Datacom Ltd. | 9.24 | 9.04 | -0.20 | -2.16 |
| MPS Ltd. | 2351.5 | 2341.4 | -10.10 | -0.43 |
| Nazara Technologies Ltd. | 405.4 | 401.75 | -3.65 | -0.90 |
| Network 18 Media & Investments Ltd. | 24.13 | 23.97 | -0.16 | -0.66 |
| Prime Focus Ltd. | 292.65 | 291.55 | -1.10 | -0.38 |
| Sun TV Network Ltd. | 619.9 | 608.75 | -11.15 | -1.80 |
| Tips Music Ltd. | 791.35 | 776.75 | -14.60 | -1.84 |
| Zee Entertainment Enterprises Ltd. | 70.51 | 67.51 | -3.00 | -4.25 |
Market Stats
Advances
2
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 25.02 | 25.02 | 24.12 | 24.94 | 24.44 | -0.50 | -2.00 | 103218 | 0.25 | 69.4 | 22.52 | 2026-10-30 12:04:58 |
| Dish TV India Ltd. | DISHTV | 2.08 | 2.11 | 2.04 | 2.08 | 2.05 | -0.03 | -1.44 | 576367 | 0.12 | 26.05 | 1.82 | 2026-10-30 12:04:25 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.22 | 9.24 | 9 | 9.24 | 9.04 | -0.20 | -2.16 | 855481 | 0.77 | 27.95 | 8.76 | 2026-10-30 12:04:58 |
| MPS Ltd. | MPSLTD | 2367.3 | 2407.8 | 2310 | 2351.5 | 2341.4 | -10.10 | -0.43 | 8147 | 1.91 | 3079 | 620.1 | 2026-10-30 12:04:59 |
| Nazara Technologies Ltd. | NAZARA | 408 | 408 | 399.95 | 405.4 | 401.75 | -3.65 | -0.90 | 329201 | 13.23 | 1453 | 215.7 | 2026-10-30 12:04:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 24.15 | 25.45 | 23.5 | 24.13 | 23.97 | -0.16 | -0.66 | 19566189 | 46.90 | 135.7 | 22.86 | 2026-10-30 12:04:59 |
| Prime Focus Ltd. | PFOCUS | 294.75 | 298.6 | 290.25 | 292.65 | 291.55 | -1.10 | -0.38 | 2262953 | 65.98 | 367 | 64.75 | 2026-10-30 12:04:57 |
| PVR Inox Ltd. | PVRINOX | 1488.1 | 1521.1 | 1478.3 | 1490.3 | 1498.8 | 8.50 | 0.57 | 373534 | 55.99 | 2142.95 | 830 | 2026-10-30 12:04:55 |
| Saregama India Ltd. | SAREGAMA | 538 | 547.5 | 533.6 | 536 | 543.45 | 7.45 | 1.39 | 395851 | 21.51 | 688.9 | 303.25 | 2026-10-30 12:04:55 |
| Sun TV Network Ltd. | SUNTV | 619.9 | 624.95 | 605 | 619.9 | 608.75 | -11.15 | -1.80 | 137087 | 8.35 | 921 | 393.8 | 2026-10-30 12:04:56 |
| Tips Music Ltd. | TIPSMUSIC | 792 | 792 | 774.55 | 791.35 | 776.75 | -14.60 | -1.84 | 135302 | 10.51 | 950 | 139.065 | 2026-10-30 12:04:51 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 69.77 | 69.77 | 67.42 | 70.51 | 67.51 | -3.00 | -4.25 | 4021996 | 27.15 | 292 | 63.78 | 2026-10-30 12:04:55 |