Select Exchange & Index:
NIFTYMEDIA
1627.65
updated on: 18-Sep-2025 [16:14]
Advances - 2 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 1641.15 | Prev. Close | 1632.50 |
|---|---|---|---|
| Day High | 1643.80 | 52 Week High | 2182.35 |
| Day Low | 1625.30 | 52 Week Low | 1344.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 36.56 | 36.6 | 0.04 | 0.11 |
| Nazara Technologies Ltd. | 1096.1 | 1107.4 | 11.30 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dish TV India Ltd. | 5.75 | 5.64 | -0.11 | -1.91 |
| Hathway Cable & Datacom Ltd. | 15.03 | 15 | -0.03 | -0.20 |
| Network 18 Media & Investments Ltd. | 56.22 | 55.71 | -0.51 | -0.91 |
| PVR Inox Ltd. | 1135.2 | 1127.8 | -7.40 | -0.65 |
| Saregama India Ltd. | 493.7 | 492.1 | -1.60 | -0.32 |
| Sun TV Network Ltd. | 560 | 559.7 | -0.30 | -0.05 |
| Zee Entertainment Enterprises Ltd. | 116.12 | 115.64 | -0.48 | -0.41 |
Market Stats
Advances
2
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 36.58 | 36.94 | 36.24 | 36.56 | 36.6 | 0.04 | 0.11 | 248673 | 0.91 | 69.4 | 25.2 | 2025-09-18 15:54:42 |
| Dish TV India Ltd. | DISHTV | 5.8 | 5.8 | 5.6 | 5.75 | 5.64 | -0.11 | -1.91 | 3303638 | 1.86 | 26.05 | 4.06 | 2025-09-18 15:59:41 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 15.1 | 15.2 | 14.95 | 15.03 | 15 | -0.03 | -0.20 | 1188559 | 1.78 | 27.95 | 11.94 | 2025-09-18 15:59:32 |
| Nazara Technologies Ltd. | NAZARA | 1103.8 | 1118.3 | 1099.8 | 1096.1 | 1107.4 | 11.30 | 1.03 | 561572 | 62.19 | 1453 | 480.35 | 2025-09-18 15:57:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 56.6 | 56.75 | 55.36 | 56.22 | 55.71 | -0.51 | -0.91 | 2792856 | 15.56 | 135.7 | 39.66 | 2025-09-18 15:59:18 |
| PVR Inox Ltd. | PVRINOX | 1140.9 | 1145 | 1125 | 1135.2 | 1127.8 | -7.40 | -0.65 | 149385 | 16.85 | 2142.95 | 830 | 2025-09-18 15:59:03 |
| Saregama India Ltd. | SAREGAMA | 499 | 517.7 | 489.6 | 493.7 | 492.1 | -1.60 | -0.32 | 1665292 | 81.95 | 688.9 | 303.25 | 2025-09-18 15:58:29 |
| Sun TV Network Ltd. | SUNTV | 562 | 563.95 | 555.55 | 560 | 559.7 | -0.30 | -0.05 | 163149 | 9.13 | 921 | 393.8 | 2025-09-18 15:50:48 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 116.57 | 116.96 | 115.2 | 116.12 | 115.64 | -0.48 | -0.41 | 3902720 | 45.13 | 292 | 89.32 | 2025-09-18 15:58:36 |