Select Exchange & Index:
NIFTYMEDIA
1443.15
updated on: 21-Apr-2026 [16:14]
Advances - 6 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 1431.55 | Prev. Close | 1429.35 |
|---|---|---|---|
| Day High | 1452.80 | 52 Week High | 1786.15 |
| Day Low | 1430.00 | 52 Week Low | 1245.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 28.72 | 28.94 | 0.22 | 0.77 |
| Hathway Cable & Datacom Ltd. | 11.05 | 11.1 | 0.05 | 0.45 |
| Nazara Technologies Ltd. | 270.08 | 275.75 | 5.67 | 2.10 |
| Prime Focus Ltd. | 327.55 | 329.75 | 2.20 | 0.67 |
| PVR Inox Ltd. | 939.3 | 972.2 | 32.90 | 3.50 |
| Tips Music Ltd. | 574.15 | 600.5 | 26.35 | 4.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dish TV India Ltd. | 3.88 | 3.69 | -0.19 | -4.90 |
| Network 18 Media & Investments Ltd. | 35.89 | 35.72 | -0.17 | -0.47 |
| Saregama India Ltd. | 341.5 | 340.3 | -1.20 | -0.35 |
| Sun TV Network Ltd. | 648.45 | 643.05 | -5.40 | -0.83 |
| Zee Entertainment Enterprises Ltd. | 87.6 | 86.76 | -0.84 | -0.96 |
Market Stats
Advances
6
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 28.8 | 29.15 | 28.64 | 28.72 | 28.94 | 0.22 | 0.77 | 298178 | 0.86 | 69.4 | 22.52 | 2026-04-21 15:24:54 |
| Dish TV India Ltd. | DISHTV | 3.8 | 3.8 | 3.69 | 3.88 | 3.69 | -0.19 | -4.90 | 7756137 | 2.86 | 26.05 | 1.82 | 2026-04-21 15:24:39 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 11 | 11.21 | 10.96 | 11.05 | 11.1 | 0.05 | 0.45 | 1997107 | 2.22 | 27.95 | 8.76 | 2026-04-21 15:24:53 |
| Nazara Technologies Ltd. | NAZARA | 271.45 | 279.39 | 270.49 | 270.08 | 275.75 | 5.67 | 2.10 | 1779443 | 49.07 | 1453 | 215.7 | 2026-04-21 15:55:07 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.89 | 36.52 | 35.7 | 35.89 | 35.72 | -0.17 | -0.47 | 3213606 | 11.48 | 135.7 | 27.38 | 2026-04-21 15:24:59 |
| Prime Focus Ltd. | PFOCUS | 329.9 | 334.6 | 320 | 327.55 | 329.75 | 2.20 | 0.67 | 1008353 | 33.25 | 367 | 64.75 | 2026-04-21 15:24:53 |
| PVR Inox Ltd. | PVRINOX | 943 | 976 | 939.3 | 939.3 | 972.2 | 32.90 | 3.50 | 500165 | 48.63 | 2142.95 | 830 | 2026-04-21 15:24:59 |
| Saregama India Ltd. | SAREGAMA | 345 | 347.7 | 339.5 | 341.5 | 340.3 | -1.20 | -0.35 | 241300 | 8.21 | 688.9 | 303.25 | 2026-04-21 15:59:59 |
| Sun TV Network Ltd. | SUNTV | 648.8 | 655.95 | 642.25 | 648.45 | 643.05 | -5.40 | -0.83 | 162826 | 10.47 | 921 | 393.8 | 2026-04-21 15:24:53 |
| Tips Music Ltd. | TIPSMUSIC | 567.25 | 604 | 567.25 | 574.15 | 600.5 | 26.35 | 4.59 | 222273 | 13.35 | 950 | 139.065 | 2026-04-21 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 87.46 | 89.09 | 86.06 | 87.6 | 86.76 | -0.84 | -0.96 | 21715130 | 188.40 | 292 | 68 | 2026-04-21 15:59:53 |