Select Exchange & Index:
NIFTYMEDIA
1590.35
updated on: 13-May-2025 [09:09]
Advances - 5 |
Declines - 4 |
Unchanged - 1
Overview
| Open | 1590.35 | Prev. Close | 1590.10 |
|---|---|---|---|
| Day High | 1590.35 | 52 Week High | 2182.35 |
| Day Low | 1590.35 | 52 Week Low | 1344.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dish TV India Ltd. | 5.03 | 5.06 | 0.03 | 0.60 |
| Hathway Cable & Datacom Ltd. | 14.19 | 14.27 | 0.08 | 0.56 |
| Saregama India Ltd. | 543 | 543.5 | 0.50 | 0.09 |
| Sun TV Network Ltd. | 617.3 | 620 | 2.70 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Nazara Technologies Ltd. | 1165.8 | 1160 | -5.80 | -0.50 |
| Network 18 Media & Investments Ltd. | 45.2 | 45.11 | -0.09 | -0.20 |
| PVR Inox Ltd. | 962.8 | 953 | -9.80 | -1.02 |
| Zee Entertainment Enterprises Ltd. | 117.14 | 117.13 | -0.01 | -0.01 |
Market Stats
Advances
5
Declines
4
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 32.95 | 0 | 0 | 33.2 | 33.2 | 0.00 | 0.00 | 924 | 0.00 | 69.4 | 25.2 | 2025-05-13 09:04:57 |
| Dish TV India Ltd. | DISHTV | 5.09 | 0 | 0 | 5.03 | 5.06 | 0.03 | 0.60 | 9037 | 0.00 | 26.05 | 4.71 | 2025-05-13 09:04:57 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 14.19 | 0 | 0 | 14.19 | 14.27 | 0.08 | 0.56 | 20467 | 0.03 | 27.95 | 11.94 | 2025-05-13 09:04:59 |
| Nazara Technologies Ltd. | NAZARA | 1165.8 | 0 | 0 | 1165.8 | 1160 | -5.80 | -0.50 | 1863 | 0.22 | 1170 | 480.35 | 2025-05-13 09:04:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 45.2 | 0 | 0 | 45.2 | 45.11 | -0.09 | -0.20 | 23340 | 0.11 | 135.7 | 39.66 | 2025-05-13 09:04:51 |
| PVR Inox Ltd. | PVRINOX | 953 | 953 | 953 | 962.8 | 953 | -9.80 | -1.02 | 3638 | 0.35 | 2142.95 | 830 | 2025-05-13 09:07:58 |
| Saregama India Ltd. | SAREGAMA | 543.5 | 0 | 0 | 543 | 543.5 | 0.50 | 0.09 | 305 | 0.02 | 688.9 | 303.25 | 2025-05-13 09:04:46 |
| Sun TV Network Ltd. | SUNTV | 620 | 620 | 620 | 617.3 | 620 | 2.70 | 0.44 | 297 | 0.02 | 921 | 393.8 | 2025-05-13 09:07:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 117.55 | 0 | 0 | 117.14 | 117.13 | -0.01 | -0.01 | 10951 | 0.13 | 292 | 89.32 | 2025-05-13 09:04:59 |