Select Exchange:
NIFTYMEDIA
1995.30
updated on: 07-Oct-2024 [16:14]
Advances - 0 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 2089.45 | Prev. Close | 2070.95 |
|---|---|---|---|
| Day High | 2095.15 | 52 Week High | 2508.60 |
| Day Low | 1990.85 | 52 Week Low | 1717.40 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dish TV India Ltd. | 14.37 | 13.87 | -0.50 | -3.48 |
| Hathway Cable & Datacom Ltd. | 20.04 | 19.11 | -0.93 | -4.64 |
| Nazara Technologies Ltd. | 954.15 | 904.6 | -49.55 | -5.19 |
| Network 18 Media & Investments Ltd. | 78.35 | 74 | -4.35 | -5.55 |
| PVR Inox Ltd. | 1599.5 | 1548.85 | -50.65 | -3.17 |
| Saregama India Ltd. | 608 | 583.8 | -24.20 | -3.98 |
| Sun TV Network Ltd. | 811.85 | 794.9 | -16.95 | -2.09 |
| TV18 Broadcast Ltd. | 42.34 | 40.59 | -1.75 | -4.13 |
| Zee Entertainment Enterprises Ltd. | 131.77 | 125.95 | -5.82 | -4.42 |
Market Stats
Advances
0
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dish TV India Ltd. | DISHTV | 15 | 15 | 13.6 | 14.37 | 13.87 | -0.50 | -3.48 | 18036888 | 25.02 | 26.05 | 11.25 | 2024-10-07 15:57:52 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 20.11 | 20.49 | 19.05 | 20.04 | 19.11 | -0.93 | -4.64 | 4396489 | 8.40 | 27.95 | 12.25 | 2024-10-07 15:59:25 |
| Nazara Technologies Ltd. | NAZARA | 959.45 | 967.95 | 895.6 | 954.15 | 904.6 | -49.55 | -5.19 | 598534 | 54.14 | 1117 | 480.35 | 2024-10-07 15:58:34 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 79.97 | 80 | 73.06 | 78.35 | 74 | -4.35 | -5.55 | 3779562 | 27.97 | 135.7 | 45 | 2024-10-07 15:59:53 |
| PVR Inox Ltd. | PVRINOX | 1620 | 1620 | 1545 | 1599.5 | 1548.85 | -50.65 | -3.17 | 353021 | 54.68 | 2142.95 | 1204.2 | 2024-10-07 16:10:58 |
| Saregama India Ltd. | SAREGAMA | 612 | 625.35 | 575.55 | 608 | 583.8 | -24.20 | -3.98 | 1444660 | 84.34 | 688.9 | 303.25 | 2024-10-07 16:11:52 |
| Sun TV Network Ltd. | SUNTV | 811.85 | 817.6 | 786.1 | 811.85 | 794.9 | -16.95 | -2.09 | 247439 | 19.67 | 921 | 393.8 | 2024-10-07 15:50:39 |
| TV18 Broadcast Ltd. | TV18BRDCST | 43 | 43.1 | 39.86 | 42.34 | 40.59 | -1.75 | -4.13 | 12221551 | 49.61 | 68.7 | 27.35 | 2024-10-07 16:11:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 132.6 | 133.27 | 125.4 | 131.77 | 125.95 | -5.82 | -4.42 | 17655490 | 222.37 | 292 | 125.4 | 2024-10-07 15:59:55 |