Select Exchange & Index:
NIFTYMEDIA
1427.55
updated on: 01-Jun-2026 [16:14]
Advances - 4 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 1423.65 | Prev. Close | 1408.30 |
|---|---|---|---|
| Day High | 1454.75 | 52 Week High | 1786.15 |
| Day Low | 1416.10 | 52 Week Low | 1245.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| PVR Inox Ltd. | 962.6 | 980 | 17.40 | 1.81 |
| Saregama India Ltd. | 424.15 | 459.75 | 35.60 | 8.39 |
| Sun TV Network Ltd. | 502.15 | 516.5 | 14.35 | 2.86 |
| Zee Entertainment Enterprises Ltd. | 93.11 | 95.79 | 2.68 | 2.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 27.64 | 26.5 | -1.14 | -4.12 |
| Dish TV India Ltd. | 3.21 | 3.2 | -0.01 | -0.31 |
| Hathway Cable & Datacom Ltd. | 10.8 | 10.56 | -0.24 | -2.22 |
| Nazara Technologies Ltd. | 277.75 | 272.55 | -5.20 | -1.87 |
| Network 18 Media & Investments Ltd. | 31.23 | 30.16 | -1.07 | -3.43 |
| Prime Focus Ltd. | 233.4 | 230 | -3.40 | -1.46 |
| Tips Music Ltd. | 662.45 | 655.2 | -7.25 | -1.09 |
Market Stats
Advances
4
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 27.64 | 27.7 | 26.3 | 27.64 | 26.5 | -1.14 | -4.12 | 323477 | 0.86 | 69.4 | 22.52 | 2026-06-01 15:29:49 |
| Dish TV India Ltd. | DISHTV | 3.22 | 3.22 | 3.16 | 3.21 | 3.2 | -0.01 | -0.31 | 1668810 | 0.53 | 26.05 | 1.82 | 2026-06-01 15:29:56 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.88 | 10.92 | 10.55 | 10.8 | 10.56 | -0.24 | -2.22 | 2308970 | 2.44 | 27.95 | 8.76 | 2026-06-01 15:29:55 |
| Nazara Technologies Ltd. | NAZARA | 281 | 282.3 | 271.3 | 277.75 | 272.55 | -5.20 | -1.87 | 860593 | 23.46 | 1453 | 215.7 | 2026-06-01 15:58:03 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.63 | 31.66 | 29.96 | 31.23 | 30.16 | -1.07 | -3.43 | 7310545 | 22.05 | 135.7 | 27.38 | 2026-06-01 15:29:59 |
| Prime Focus Ltd. | PFOCUS | 233.4 | 241 | 224.01 | 233.4 | 230 | -3.40 | -1.46 | 150022 | 3.45 | 367 | 64.75 | 2026-06-01 15:29:59 |
| PVR Inox Ltd. | PVRINOX | 962.55 | 987.75 | 960 | 962.6 | 980 | 17.40 | 1.81 | 206261 | 20.21 | 2142.95 | 830 | 2026-06-01 15:29:58 |
| Saregama India Ltd. | SAREGAMA | 444 | 477.5 | 438.6 | 424.15 | 459.75 | 35.60 | 8.39 | 18131508 | 833.60 | 688.9 | 303.25 | 2026-06-01 15:59:42 |
| Sun TV Network Ltd. | SUNTV | 506 | 527.9 | 503.05 | 502.15 | 516.5 | 14.35 | 2.86 | 597469 | 30.86 | 921 | 393.8 | 2026-06-01 15:29:54 |
| Tips Music Ltd. | TIPSMUSIC | 667.6 | 683.8 | 646 | 662.45 | 655.2 | -7.25 | -1.09 | 321669 | 21.08 | 950 | 139.065 | 2026-06-01 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.1 | 99.8 | 92.54 | 93.11 | 95.79 | 2.68 | 2.88 | 92286105 | 884.01 | 292 | 68 | 2026-06-01 15:59:55 |