Select Exchange & Index:
NIFTYMEDIA
1618.65
updated on: 31-Jul-2026 [16:14]
Advances - 7 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 1589.75 | Prev. Close | 1585.45 |
|---|---|---|---|
| Day High | 1627.45 | 52 Week High | 1674.40 |
| Day Low | 1582.20 | 52 Week Low | 1245.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dish TV India Ltd. | 2.81 | 2.85 | 0.04 | 1.42 |
| Hathway Cable & Datacom Ltd. | 10.75 | 10.77 | 0.02 | 0.19 |
| Nazara Technologies Ltd. | 308.05 | 339 | 30.95 | 10.05 |
| Network 18 Media & Investments Ltd. | 29.29 | 29.45 | 0.16 | 0.55 |
| Saregama India Ltd. | 521.4 | 522.85 | 1.45 | 0.28 |
| Tips Music Ltd. | 664.9 | 668.05 | 3.15 | 0.47 |
| Zee Entertainment Enterprises Ltd. | 112.21 | 114.55 | 2.34 | 2.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 27.42 | 27.41 | -0.01 | -0.04 |
| Prime Focus Ltd. | 290.26 | 287.11 | -3.15 | -1.09 |
| PVR Inox Ltd. | 1131.45 | 1130.6 | -0.85 | -0.08 |
| Sun TV Network Ltd. | 511.5 | 508.65 | -2.85 | -0.56 |
Market Stats
Advances
7
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 27.31 | 27.64 | 27.16 | 27.42 | 27.41 | -0.01 | -0.04 | 185054 | 0.51 | 69.4 | 22.52 | 2026-07-31 15:45:47 |
| Dish TV India Ltd. | DISHTV | 2.83 | 2.9 | 2.81 | 2.81 | 2.85 | 0.04 | 1.42 | 651344 | 0.19 | 26.05 | 1.82 | 2026-07-31 15:53:52 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.79 | 10.84 | 10.72 | 10.75 | 10.77 | 0.02 | 0.19 | 786772 | 0.85 | 27.95 | 8.76 | 2026-07-31 15:55:49 |
| Nazara Technologies Ltd. | NAZARA | 309 | 343.8 | 306.5 | 308.05 | 339 | 30.95 | 10.05 | 19464356 | 659.84 | 1453 | 215.7 | 2026-07-31 15:59:06 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.32 | 29.7 | 29.05 | 29.29 | 29.45 | 0.16 | 0.55 | 2055710 | 6.05 | 135.7 | 27.38 | 2026-07-31 15:59:52 |
| Prime Focus Ltd. | PFOCUS | 288 | 290.68 | 275.55 | 290.26 | 287.11 | -3.15 | -1.09 | 1104971 | 31.72 | 367 | 64.75 | 2026-07-31 15:56:45 |
| PVR Inox Ltd. | PVRINOX | 1132.95 | 1143.55 | 1123.1 | 1131.45 | 1130.6 | -0.85 | -0.08 | 178460 | 20.18 | 2142.95 | 830 | 2026-07-31 15:59:51 |
| Saregama India Ltd. | SAREGAMA | 522.8 | 531.3 | 517.3 | 521.4 | 522.85 | 1.45 | 0.28 | 257411 | 13.46 | 688.9 | 303.25 | 2026-07-31 15:59:36 |
| Sun TV Network Ltd. | SUNTV | 511.5 | 517.8 | 505.8 | 511.5 | 508.65 | -2.85 | -0.56 | 186436 | 9.48 | 921 | 393.8 | 2026-07-31 15:47:01 |
| Tips Music Ltd. | TIPSMUSIC | 665.5 | 675 | 656.15 | 664.9 | 668.05 | 3.15 | 0.47 | 216492 | 14.46 | 950 | 139.065 | 2026-07-31 15:59:11 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113.1 | 117.32 | 112.4 | 112.21 | 114.55 | 2.34 | 2.09 | 61736966 | 707.20 | 292 | 68 | 2026-07-31 15:59:56 |