Select Exchange & Index:
NIFTYMEDIA
1749.60
updated on: 26-Jun-2025 [10:04]
Advances - 1 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 1769.75 | Prev. Close | 1763.15 |
|---|---|---|---|
| Day High | 1770.85 | 52 Week High | 2182.35 |
| Day Low | 1748.85 | 52 Week Low | 1344.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 38.32 | 38.43 | 0.11 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hathway Cable & Datacom Ltd. | 16.05 | 16.03 | -0.02 | -0.12 |
| Nazara Technologies Ltd. | 1318.6 | 1312 | -6.60 | -0.50 |
| Network 18 Media & Investments Ltd. | 61.82 | 60.53 | -1.29 | -2.09 |
| PVR Inox Ltd. | 966.55 | 962.7 | -3.85 | -0.40 |
| Saregama India Ltd. | 502.25 | 501.5 | -0.75 | -0.15 |
| Sun TV Network Ltd. | 593.55 | 592.8 | -0.75 | -0.13 |
| Zee Entertainment Enterprises Ltd. | 146.41 | 144.91 | -1.50 | -1.02 |
Market Stats
Advances
1
Declines
8
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 38.3 | 39 | 37.91 | 38.32 | 38.43 | 0.11 | 0.29 | 727908 | 2.80 | 69.4 | 25.2 | 2025-06-26 10:04:59 |
| Dish TV India Ltd. | DISHTV | 4.96 | 0 | 0 | 4.96 | 4.96 | 0.00 | 0.00 | 0 | 0.00 | 26.05 | 4.71 | 2025-06-26 10:04:51 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 16.14 | 16.27 | 16 | 16.05 | 16.03 | -0.02 | -0.12 | 2956612 | 4.74 | 27.95 | 11.94 | 2025-06-26 10:04:59 |
| Nazara Technologies Ltd. | NAZARA | 1326 | 1329.5 | 1312 | 1318.6 | 1312 | -6.60 | -0.50 | 65630 | 8.61 | 1354 | 480.35 | 2025-06-26 10:04:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 61.54 | 61.7 | 60.26 | 61.82 | 60.53 | -1.29 | -2.09 | 8439209 | 51.08 | 135.7 | 39.66 | 2025-06-26 10:04:59 |
| PVR Inox Ltd. | PVRINOX | 966.55 | 972.9 | 960.3 | 966.55 | 962.7 | -3.85 | -0.40 | 33585 | 3.23 | 2142.95 | 830 | 2025-06-26 10:04:57 |
| Saregama India Ltd. | SAREGAMA | 504.75 | 507.85 | 499.55 | 502.25 | 501.5 | -0.75 | -0.15 | 50866 | 2.55 | 688.9 | 303.25 | 2025-06-26 10:04:59 |
| Sun TV Network Ltd. | SUNTV | 599 | 600 | 591.5 | 593.55 | 592.8 | -0.75 | -0.13 | 41823 | 2.48 | 921 | 393.8 | 2025-06-26 10:04:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 147 | 147.35 | 144.63 | 146.41 | 144.91 | -1.50 | -1.02 | 3314153 | 48.03 | 292 | 89.32 | 2025-06-26 10:04:55 |