Select Exchange & Index:
NIFTYMEDIA
1305.10
updated on: 20-Mar-2026 [16:14]
Advances - 5 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 1323.10 | Prev. Close | 1311.45 |
|---|---|---|---|
| Day High | 1334.15 | 52 Week High | 1786.15 |
| Day Low | 1300.80 | 52 Week Low | 1270.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hathway Cable & Datacom Ltd. | 9.8 | 9.84 | 0.04 | 0.41 |
| Network 18 Media & Investments Ltd. | 30.3 | 30.91 | 0.61 | 2.01 |
| Prime Focus Ltd. | 256.15 | 276.65 | 20.50 | 8.00 |
| Saregama India Ltd. | 337.95 | 344.1 | 6.15 | 1.82 |
| Tips Music Ltd. | 512.35 | 515.55 | 3.20 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 25.96 | 25.95 | -0.01 | -0.04 |
| Dish TV India Ltd. | 2.26 | 2.24 | -0.02 | -0.88 |
| Nazara Technologies Ltd. | 242.35 | 235.35 | -7.00 | -2.89 |
| PVR Inox Ltd. | 997.4 | 986 | -11.40 | -1.14 |
| Sun TV Network Ltd. | 599.35 | 592.95 | -6.40 | -1.07 |
| Zee Entertainment Enterprises Ltd. | 73.94 | 72.78 | -1.16 | -1.57 |
Market Stats
Advances
5
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 25.97 | 26.47 | 25.82 | 25.96 | 25.95 | -0.01 | -0.04 | 376117 | 0.98 | 69.4 | 25.2 | 2026-03-20 15:58:30 |
| Dish TV India Ltd. | DISHTV | 2.3 | 2.31 | 2.23 | 2.26 | 2.24 | -0.02 | -0.88 | 3419913 | 0.77 | 26.05 | 2.16 | 2026-03-20 15:59:22 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.81 | 10.02 | 9.78 | 9.8 | 9.84 | 0.04 | 0.41 | 2163457 | 2.13 | 27.95 | 9.58 | 2026-03-20 15:56:21 |
| Nazara Technologies Ltd. | NAZARA | 246 | 248 | 232.1 | 242.35 | 235.35 | -7.00 | -2.89 | 2453644 | 57.75 | 1453 | 220.1 | 2026-03-20 15:55:21 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.75 | 31.59 | 30.46 | 30.3 | 30.91 | 0.61 | 2.01 | 4762061 | 14.72 | 135.7 | 30 | 2026-03-20 15:57:01 |
| Prime Focus Ltd. | PFOCUS | 259.9 | 284.4 | 259 | 256.15 | 276.65 | 20.50 | 8.00 | 13266651 | 367.02 | 294 | 64.75 | 2026-03-20 15:59:59 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1029 | 981.2 | 997.4 | 986 | -11.40 | -1.14 | 446230 | 44.00 | 2142.95 | 830 | 2026-03-20 15:58:03 |
| Saregama India Ltd. | SAREGAMA | 339.9 | 345.3 | 337.55 | 337.95 | 344.1 | 6.15 | 1.82 | 269143 | 9.26 | 688.9 | 303.25 | 2026-03-20 15:53:40 |
| Sun TV Network Ltd. | SUNTV | 599 | 605.9 | 590.05 | 599.35 | 592.95 | -6.40 | -1.07 | 385619 | 22.87 | 921 | 393.8 | 2026-03-20 15:44:08 |
| Tips Music Ltd. | TIPSMUSIC | 515.75 | 522.45 | 509.55 | 512.35 | 515.55 | 3.20 | 0.62 | 63367 | 3.27 | 950 | 139.065 | 2026-03-20 15:58:33 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.5 | 75.54 | 71.61 | 73.94 | 72.78 | -1.16 | -1.57 | 26483328 | 192.75 | 292 | 71.61 | 2026-03-20 15:59:55 |