Select Exchange & Index:
NIFTYMEDIA
1534.80
updated on: 10-Sep-2026 [16:14]
Advances - 5 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 1533.25 | Prev. Close | 1526.45 |
|---|---|---|---|
| Day High | 1546.90 | 52 Week High | 1643.80 |
| Day Low | 1525.30 | 52 Week Low | 1245.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Nazara Technologies Ltd. | 374.4 | 374.65 | 0.25 | 0.07 |
| PVR Inox Ltd. | 1169.2 | 1221.3 | 52.10 | 4.46 |
| Saregama India Ltd. | 500.55 | 505.15 | 4.60 | 0.92 |
| Sun TV Network Ltd. | 449.3 | 455.55 | 6.25 | 1.39 |
| Tips Music Ltd. | 650.8 | 658.4 | 7.60 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 27.21 | 27.05 | -0.16 | -0.59 |
| Dish TV India Ltd. | 2.5 | 2.39 | -0.11 | -4.40 |
| Hathway Cable & Datacom Ltd. | 10.22 | 10.17 | -0.05 | -0.49 |
| Network 18 Media & Investments Ltd. | 26.92 | 26.83 | -0.09 | -0.33 |
| Prime Focus Ltd. | 316.3 | 313.55 | -2.75 | -0.87 |
| Zee Entertainment Enterprises Ltd. | 85.71 | 80.95 | -4.76 | -5.55 |
Market Stats
Advances
5
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Den Networks Ltd. | DEN | 27 | 27.36 | 27 | 27.21 | 27.05 | -0.16 | -0.59 | 269174 | 0.73 | 69.4 | 22.52 | 2026-09-10 15:54:18 |
| Dish TV India Ltd. | DISHTV | 2.5 | 2.51 | 2.39 | 2.5 | 2.39 | -0.11 | -4.40 | 1705526 | 0.41 | 26.05 | 1.82 | 2026-09-10 15:59:38 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.15 | 10.3 | 10.1 | 10.22 | 10.17 | -0.05 | -0.49 | 976509 | 0.99 | 27.95 | 8.76 | 2026-09-10 15:59:21 |
| Nazara Technologies Ltd. | NAZARA | 373.95 | 380 | 369.2 | 374.4 | 374.65 | 0.25 | 0.07 | 1606579 | 60.19 | 1453 | 215.7 | 2026-09-10 15:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.87 | 27.24 | 26.76 | 26.92 | 26.83 | -0.09 | -0.33 | 2802426 | 7.52 | 135.7 | 26.76 | 2026-09-10 15:59:04 |
| Prime Focus Ltd. | PFOCUS | 318.45 | 321 | 311.15 | 316.3 | 313.55 | -2.75 | -0.87 | 374526 | 11.74 | 367 | 64.75 | 2026-09-10 15:59:29 |
| PVR Inox Ltd. | PVRINOX | 1175 | 1227 | 1159.9 | 1169.2 | 1221.3 | 52.10 | 4.46 | 746014 | 91.11 | 2142.95 | 830 | 2026-09-10 15:54:49 |
| Saregama India Ltd. | SAREGAMA | 503.5 | 515 | 500.85 | 500.55 | 505.15 | 4.60 | 0.92 | 434404 | 21.94 | 688.9 | 303.25 | 2026-09-10 15:57:25 |
| Sun TV Network Ltd. | SUNTV | 451 | 459.8 | 450.3 | 449.3 | 455.55 | 6.25 | 1.39 | 289944 | 13.21 | 921 | 393.8 | 2026-09-10 15:56:58 |
| Tips Music Ltd. | TIPSMUSIC | 658.55 | 674.4 | 644.05 | 650.8 | 658.4 | 7.60 | 1.17 | 528038 | 34.77 | 950 | 139.065 | 2026-09-10 15:59:40 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 84.4 | 85.1 | 80.26 | 85.71 | 80.95 | -4.76 | -5.55 | 22803793 | 184.60 | 292 | 68 | 2026-09-10 15:59:49 |