Select Exchange & Index:
NIFTYJR
62943.55
updated on: 24-Jan-2025 [10:29]
Advances - 6 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 63574.70 | Prev. Close | 63499.75 |
|---|---|---|---|
| Day High | 63755.10 | 52 Week High | 77918.00 |
| Day Low | 62675.00 | 52 Week Low | 54369.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 548.8 | 557.5 | 8.70 | 1.59 |
| Bajaj Holdings & Investment Ltd. | 11198.3 | 11208.85 | 10.55 | 0.09 |
| Interglobe Aviation Ltd. | 4134.8 | 4179.65 | 44.85 | 1.08 |
| SBI Cards And Payment Services Ltd. | 760 | 763.8 | 3.80 | 0.50 |
| Shree Cement Ltd. | 25926.8 | 26110.1 | 183.30 | 0.71 |
| Tata Power Company Ltd. | 362.75 | 365.8 | 3.05 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6330.25 | 6254 | -76.25 | -1.20 |
| Adani Energy Solutions Ltd. | 808.8 | 789.7 | -19.10 | -2.36 |
| Adani Green Energy Ltd. | 1030.25 | 1017.85 | -12.40 | -1.20 |
| Adani Power Ltd. | 521.8 | 517.95 | -3.85 | -0.74 |
| Adani Total Gas Ltd. | 658.25 | 648 | -10.25 | -1.56 |
| Avenue Supermarts Ltd. | 3598.35 | 3543.7 | -54.65 | -1.52 |
| Bank Of Baroda | 229.16 | 226.5 | -2.66 | -1.16 |
| Berger Paints India Ltd. | 480.35 | 479.35 | -1.00 | -0.21 |
| Bharat Electronics Ltd. | 273.95 | 271.95 | -2.00 | -0.73 |
| Bharat Heavy Electricals Ltd. | 206.49 | 203.71 | -2.78 | -1.35 |
| Bosch Ltd. | 30990.5 | 30692.8 | -297.70 | -0.96 |
| Canara Bank | 98.15 | 96.9 | -1.25 | -1.27 |
| Cholamandalam Investment and Finance Company Ltd. | 1246.05 | 1230.3 | -15.75 | -1.26 |
| Colgate-Palmolive (India) Ltd. | 2738.95 | 2718.25 | -20.70 | -0.76 |
| Dabur India Ltd. | 524.6 | 521.9 | -2.70 | -0.51 |
| DLF Ltd. | 715.05 | 707.6 | -7.45 | -1.04 |
| GAIL (India) Ltd. | 179.66 | 176.16 | -3.50 | -1.95 |
| Godrej Consumer Products Ltd. | 1145.2 | 1134.4 | -10.80 | -0.94 |
| Havells India Ltd. | 1595.3 | 1578.35 | -16.95 | -1.06 |
| Hindustan Aeronautics Ltd. | 3922.55 | 3891 | -31.55 | -0.80 |
| ICICI Lombard General Insurance Company Ltd. | 1834.1 | 1808.25 | -25.85 | -1.41 |
| ICICI Prudential Life Insurance Company Ltd. | 594.7 | 590.05 | -4.65 | -0.78 |
| Indian Oil Corporation Ltd. | 129.83 | 129.61 | -0.22 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.2 | 793.45 | -1.75 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 141.37 | 139.74 | -1.63 | -1.15 |
| Info Edge (India) Ltd. | 7535.5 | 7462.85 | -72.65 | -0.96 |
| Jindal Steel & Power Ltd. | 893 | 886.5 | -6.50 | -0.73 |
| JIO Financial Services Ltd. | 255.85 | 251 | -4.85 | -1.90 |
| Life Insurance Corporation of India | 837.25 | 828 | -9.25 | -1.10 |
| Marico Ltd. | 667.9 | 665.5 | -2.40 | -0.36 |
| Pidilite Industries Ltd. | 2909.65 | 2891.35 | -18.30 | -0.63 |
| Power Finance Corporation Ltd. | 421.25 | 413.4 | -7.85 | -1.86 |
| Punjab National Bank | 99.43 | 98.1 | -1.33 | -1.34 |
| REC Ltd. | 463.75 | 455.65 | -8.10 | -1.75 |
| Samvardhana Motherson International Ltd. | 144.97 | 143.86 | -1.11 | -0.77 |
| Siemens Ltd. | 6067.85 | 5964 | -103.85 | -1.71 |
| SRF Ltd. | 2596.75 | 2555.5 | -41.25 | -1.59 |
| Torrent Pharmaceuticals Ltd. | 3263.75 | 3221.4 | -42.35 | -1.30 |
| Trent Ltd. | 5733.6 | 5668 | -65.60 | -1.14 |
| TVS Motor Company Ltd. | 2300.1 | 2265.8 | -34.30 | -1.49 |
| United Spirits Ltd. | 1500.65 | 1484.3 | -16.35 | -1.09 |
| Varun Beverages Ltd. | 540.4 | 538.45 | -1.95 | -0.36 |
| Vedanta Ltd. | 446.5 | 444.65 | -1.85 | -0.41 |
| Zomato Ltd. | 221.95 | 215.7 | -6.25 | -2.82 |
| Zydus Lifesciences Ltd. | 989.15 | 965.15 | -24.00 | -2.43 |
Market Stats
Advances
6
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6360 | 6379.9 | 6203 | 6330.25 | 6254 | -76.25 | -1.20 | 37436 | 23.41 | 9149.95 | 2640 | 2025-01-24 10:24:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 814 | 816 | 781 | 808.8 | 789.7 | -19.10 | -2.36 | 1273645 | 100.58 | 4236.75 | 588 | 2025-01-24 10:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1037.25 | 1065 | 1012 | 1030.25 | 1017.85 | -12.40 | -1.20 | 2717883 | 276.64 | 2572 | 439.1 | 2025-01-24 10:24:59 |
| Adani Power Ltd. | ADANIPOWER | 522.55 | 528.8 | 515.1 | 521.8 | 517.95 | -3.85 | -0.74 | 1872696 | 97.00 | 895.85 | 132.4 | 2025-01-24 10:24:55 |
| Adani Total Gas Ltd. | ATGL | 660 | 663.7 | 645 | 658.25 | 648 | -10.25 | -1.56 | 155352 | 10.07 | 4000 | 522.55 | 2025-01-24 10:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 551.9 | 561.9 | 547 | 548.8 | 557.5 | 8.70 | 1.59 | 1908070 | 106.37 | 706.95 | 315.3 | 2025-01-24 10:24:59 |
| Avenue Supermarts Ltd. | DMART | 3598 | 3608.5 | 3535 | 3598.35 | 3543.7 | -54.65 | -1.52 | 45334 | 16.07 | 5484.85 | 3292 | 2025-01-24 10:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11160.05 | 11294.8 | 11101.4 | 11198.3 | 11208.85 | 10.55 | 0.09 | 6482 | 7.27 | 13238 | 5276.95 | 2025-01-24 10:24:59 |
| Bank Of Baroda | BANKBARODA | 228.36 | 230.01 | 225.6 | 229.16 | 226.5 | -2.66 | -1.16 | 2128661 | 48.21 | 299.7 | 117 | 2025-01-24 10:24:56 |
| Berger Paints India Ltd. | BERGEPAINT | 480.35 | 485.25 | 478 | 480.35 | 479.35 | -1.00 | -0.21 | 166361 | 7.97 | 759 | 437.75 | 2025-01-24 10:24:59 |
| Bharat Electronics Ltd. | BEL | 273.95 | 276.7 | 270.1 | 273.95 | 271.95 | -2.00 | -0.73 | 2977754 | 80.98 | 340.5 | 87 | 2025-01-24 10:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 207 | 208.66 | 202.25 | 206.49 | 203.71 | -2.78 | -1.35 | 2886721 | 58.81 | 335.35 | 51.35 | 2025-01-24 10:24:55 |
| Bosch Ltd. | BOSCHLTD | 30900 | 31113.5 | 30632.45 | 30990.5 | 30692.8 | -297.70 | -0.96 | 2002 | 6.14 | 39088.8 | 15300 | 2025-01-24 10:24:54 |
| Canara Bank | CANBK | 98.15 | 98.64 | 96.41 | 98.15 | 96.9 | -1.25 | -1.27 | 2870986 | 27.82 | 632.9 | 87.79 | 2025-01-24 10:24:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1247.5 | 1252.35 | 1225.55 | 1246.05 | 1230.3 | -15.75 | -1.26 | 110747 | 13.63 | 1652 | 658 | 2025-01-24 10:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2740.4 | 2764.55 | 2696.1 | 2738.95 | 2718.25 | -20.70 | -0.76 | 83258 | 22.63 | 3890 | 1434.6 | 2025-01-24 10:24:58 |
| Dabur India Ltd. | DABUR | 524.65 | 525.85 | 518.6 | 524.6 | 521.9 | -2.70 | -0.51 | 185783 | 9.70 | 672 | 489.2 | 2025-01-24 10:24:54 |
| DLF Ltd. | DLF | 718 | 720 | 704.3 | 715.05 | 707.6 | -7.45 | -1.04 | 1011011 | 71.54 | 967.6 | 336.5 | 2025-01-24 10:24:59 |
| GAIL (India) Ltd. | GAIL | 178.81 | 180.09 | 175.34 | 179.66 | 176.16 | -3.50 | -1.95 | 1399911 | 24.66 | 246.3 | 83 | 2025-01-24 10:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1145.95 | 1147.95 | 1129.5 | 1145.2 | 1134.4 | -10.80 | -0.94 | 76160 | 8.64 | 1541.85 | 793.85 | 2025-01-24 10:24:58 |
| Havells India Ltd. | HAVELLS | 1595.3 | 1605.95 | 1572.85 | 1595.3 | 1578.35 | -16.95 | -1.06 | 68171 | 10.76 | 2106 | 1024.5 | 2025-01-24 10:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 3940 | 3974.05 | 3856.05 | 3922.55 | 3891 | -31.55 | -0.80 | 410473 | 159.72 | 5674.75 | 1771.25 | 2025-01-24 10:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1839 | 1839 | 1805 | 1834.1 | 1808.25 | -25.85 | -1.41 | 100361 | 18.15 | 2301.9 | 1049.05 | 2025-01-24 10:24:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 595 | 598.8 | 588.1 | 594.7 | 590.05 | -4.65 | -0.78 | 150317 | 8.87 | 796.8 | 380.7 | 2025-01-24 10:24:59 |
| Indian Oil Corporation Ltd. | IOC | 130.99 | 132.75 | 129.07 | 129.83 | 129.61 | -0.22 | -0.17 | 5467458 | 70.86 | 196.8 | 65.2 | 2025-01-24 10:24:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 799.2 | 802.5 | 790.1 | 795.2 | 793.45 | -1.75 | -0.22 | 530670 | 42.11 | 1138.9 | 557.1 | 2025-01-24 10:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 141.6 | 143.18 | 139 | 141.37 | 139.74 | -1.63 | -1.15 | 7316404 | 102.24 | 229 | 20.8 | 2025-01-24 10:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 7525.5 | 7564 | 7438.25 | 7535.5 | 7462.85 | -72.65 | -0.96 | 44468 | 33.19 | 9128.9 | 3308.2 | 2025-01-24 10:24:57 |
| Interglobe Aviation Ltd. | INDIGO | 4162.1 | 4269.8 | 4160 | 4134.8 | 4179.65 | 44.85 | 1.08 | 602883 | 251.98 | 5035 | 1676 | 2025-01-24 10:24:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 899 | 905.1 | 882.3 | 893 | 886.5 | -6.50 | -0.73 | 268729 | 23.82 | 1097 | 377 | 2025-01-24 10:24:56 |
| JIO Financial Services Ltd. | JIOFIN | 256 | 257.35 | 249.5 | 255.85 | 251 | -4.85 | -1.90 | 8134044 | 204.16 | 2025-01-24 10:24:57 | ||
| Life Insurance Corporation of India | LICI | 839.5 | 839.9 | 825.6 | 837.25 | 828 | -9.25 | -1.10 | 163043 | 13.50 | 1222 | 530.05 | 2025-01-24 10:24:57 |
| Marico Ltd. | MARICO | 669.35 | 672.55 | 663.4 | 667.9 | 665.5 | -2.40 | -0.36 | 108549 | 7.22 | 719.85 | 462.7 | 2025-01-24 10:24:58 |
| Pidilite Industries Ltd. | PIDILITIND | 2909.65 | 2943 | 2887.55 | 2909.65 | 2891.35 | -18.30 | -0.63 | 95332 | 27.56 | 3415 | 2250.05 | 2025-01-24 10:24:54 |
| Power Finance Corporation Ltd. | PFC | 421.3 | 423.7 | 411.25 | 421.25 | 413.4 | -7.85 | -1.86 | 1281873 | 52.99 | 580 | 100.85 | 2025-01-24 10:24:59 |
| Punjab National Bank | PNB | 99.25 | 99.79 | 97.5 | 99.43 | 98.1 | -1.33 | -1.34 | 5471451 | 53.67 | 142.9 | 32.15 | 2025-01-24 10:24:55 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 452.5 | 463.75 | 455.65 | -8.10 | -1.75 | 1711651 | 77.99 | 654 | 91.05 | 2025-01-24 10:24:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.16 | 146.01 | 143.33 | 144.97 | 143.86 | -1.11 | -0.77 | 1583370 | 22.78 | 216.99 | 61.8 | 2025-01-24 10:24:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 759.8 | 767.35 | 757.05 | 760 | 763.8 | 3.80 | 0.50 | 488990 | 37.35 | 1028.65 | 647.95 | 2025-01-24 10:24:59 |
| Shree Cement Ltd. | SHREECEM | 25926.8 | 26393.4 | 25815.1 | 25926.8 | 26110.1 | 183.30 | 0.71 | 9657 | 25.21 | 30737.75 | 20150 | 2025-01-24 10:24:59 |
| Siemens Ltd. | SIEMENS | 6050 | 6067 | 5940.05 | 6067.85 | 5964 | -103.85 | -1.71 | 50934 | 30.38 | 8129.9 | 2672 | 2025-01-24 10:24:56 |
| SRF Ltd. | SRF | 2601 | 2614.1 | 2552 | 2596.75 | 2555.5 | -41.25 | -1.59 | 49514 | 12.65 | 2865 | 2040 | 2025-01-24 10:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 362.75 | 370.7 | 362.2 | 362.75 | 365.8 | 3.05 | 0.84 | 2069806 | 75.71 | 494.85 | 182.35 | 2025-01-24 10:24:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3270.75 | 3283.85 | 3213.25 | 3263.75 | 3221.4 | -42.35 | -1.30 | 43757 | 14.10 | 3590.7 | 1445.55 | 2025-01-24 10:24:58 |
| Trent Ltd. | TRENT | 5720 | 5755.05 | 5647.95 | 5733.6 | 5668 | -65.60 | -1.14 | 240654 | 136.40 | 8345 | 1155 | 2025-01-24 10:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2301 | 2307.3 | 2258 | 2300.1 | 2265.8 | -34.30 | -1.49 | 120187 | 27.23 | 2958 | 925 | 2025-01-24 10:24:59 |
| United Spirits Ltd. | UNITDSPR | 1536 | 1549 | 1461.35 | 1500.65 | 1484.3 | -16.35 | -1.09 | 1207775 | 179.27 | 1700 | 730.55 | 2025-01-24 10:24:59 |
| Varun Beverages Ltd. | VBL | 539 | 542.75 | 536.9 | 540.4 | 538.45 | -1.95 | -0.36 | 573540 | 30.88 | 1702.8 | 453.95 | 2025-01-24 10:24:57 |
| Vedanta Ltd. | VEDL | 446 | 453.5 | 442.35 | 446.5 | 444.65 | -1.85 | -0.41 | 1389264 | 61.77 | 526.95 | 208.1 | 2025-01-24 10:24:54 |
| Zomato Ltd. | ZOMATO | 221 | 221 | 214.6 | 221.95 | 215.7 | -6.25 | -2.82 | 15027851 | 324.15 | 304.7 | 44.35 | 2025-01-24 10:24:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 989.05 | 989.05 | 956.7 | 989.15 | 965.15 | -24.00 | -2.43 | 351666 | 33.94 | 1324.3 | 350.25 | 2025-01-24 10:24:59 |