Select Exchange:

NIFTYJR
69774.20
updated on: 08-Nov-2024 [16:14]

Advances - 5 | Declines - 45 | Unchanged - 1

Overview

Open 70668.60 Prev. Close 70639.90
Day High 70889.95 52 Week High 77918.00
Day Low 69561.55 52 Week Low 45739.65

Pivot Levels - Classic: as on 08-Nov-2024

PP: 70075.23 Resistance Support
First 70588.91 69260.51
Second 71403.63 68746.83
Third 71917.31 67932.11
Low
69561.55
Day Range High
70889.95
Low
68495.70
Month Range High
76093.30
Low
45739.65
52 Week Range High
77918.00

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6999.75 7045.45 45.70 0.65
Interglobe Aviation Ltd. 3995.75 4002.95 7.20 0.18
Siemens Ltd. 7073.45 7174.35 100.90 1.43
Torrent Pharmaceuticals Ltd. 3162.95 3199.85 36.90 1.17
United Spirits Ltd. 1438.95 1448.65 9.70 0.67

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 964.05 936.25 -27.80 -2.88
Adani Green Energy Ltd. 1642.7 1598.55 -44.15 -2.69
Adani Power Ltd. 599.65 589 -10.65 -1.78
Adani Total Gas Ltd. 725.7 712.6 -13.10 -1.81
Ambuja Cements Ltd. 570.7 564.9 -5.80 -1.02
Avenue Supermarts Ltd. 3889.1 3874.5 -14.60 -0.38
Bajaj Holdings & Investment Ltd. 10498.85 10488.3 -10.55 -0.10
Bank Of Baroda 262.75 256.6 -6.15 -2.34
Berger Paints India Ltd. 516.25 504.25 -12.00 -2.32
Bharat Electronics Ltd. 300.35 297.75 -2.60 -0.87
Bharat Heavy Electricals Ltd. 244.29 239.04 -5.25 -2.15
Bosch Ltd. 35369.65 35119.4 -250.25 -0.71
Canara Bank 105.07 103.69 -1.38 -1.31
Cholamandalam Investment and Finance Company Ltd. 1283 1260.7 -22.30 -1.74
Colgate-Palmolive (India) Ltd. 2911.95 2870.9 -41.05 -1.41
Dabur India Ltd. 534.5 531.5 -3.00 -0.56
DLF Ltd. 803.4 786 -17.40 -2.17
GAIL (India) Ltd. 210.43 204.17 -6.26 -2.97
Godrej Consumer Products Ltd. 1258.5 1251.05 -7.45 -0.59
Havells India Ltd. 1666.05 1660.65 -5.40 -0.32
Hindustan Aeronautics Ltd. 4433.8 4400.6 -33.20 -0.75
ICICI Lombard General Insurance Company Ltd. 1916.5 1910.15 -6.35 -0.33
ICICI Prudential Life Insurance Company Ltd. 713.85 710.35 -3.50 -0.49
Indian Oil Corporation Ltd. 144.15 140.34 -3.81 -2.64
Indian Railway Catering And Tourism Corporation Ltd. 844.05 832.5 -11.55 -1.37
Indian Railway Finance Corporation Ltd. 153.9 148.54 -5.36 -3.48
Info Edge (India) Ltd. 7903 7654.6 -248.40 -3.14
Jindal Steel & Power Ltd. 947.6 928.05 -19.55 -2.06
JIO Financial Services Ltd. 321.55 316.05 -5.50 -1.71
Life Insurance Corporation of India 929.7 914.65 -15.05 -1.62
Marico Ltd. 631.65 629.85 -1.80 -0.28
Pidilite Industries Ltd. 3158.35 3125.7 -32.65 -1.03
Power Finance Corporation Ltd. 462 449.4 -12.60 -2.73
Punjab National Bank 106.71 104.79 -1.92 -1.80
REC Ltd. 528.65 514.55 -14.10 -2.67
Samvardhana Motherson International Ltd. 182.69 176.08 -6.61 -3.62
SBI Cards And Payment Services Ltd. 700.35 699.4 -0.95 -0.14
Shree Cement Ltd. 24778.65 24533 -245.65 -0.99
SRF Ltd. 2378.45 2305.95 -72.50 -3.05
Tata Power Company Ltd. 444.9 432.75 -12.15 -2.73
Trent Ltd. 6505.5 6298.95 -206.55 -3.18
TVS Motor Company Ltd. 2479.45 2467.9 -11.55 -0.47
Varun Beverages Ltd. 597.25 591.55 -5.70 -0.95
Zomato Ltd. 255.22 248.73 -6.49 -2.54
Zydus Lifesciences Ltd. 973.25 970.35 -2.90 -0.30

Market Stats

Advances
5
Declines
45
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7030.05 7118.9 6949 6999.75 7045.45 45.70 0.65 565723 398.58 9149.95 2640 2024-11-08 15:58:55
Adani Energy Solutions Ltd. ADANIENSOL 965 973.85 934 964.05 936.25 -27.80 -2.88 2473648 231.60 4236.75 631.5 2024-11-08 16:00:00
Adani Green Energy Ltd. ADANIGREEN 1640.05 1645 1581.4 1642.7 1598.55 -44.15 -2.69 546531 87.37 2572 439.1 2024-11-08 15:59:55
Adani Power Ltd. ADANIPOWER 599 599.4 586.65 599.65 589 -10.65 -1.78 1193506 70.30 895.85 132.4 2024-11-08 15:59:54
Adani Total Gas Ltd. ATGL 720.95 726.1 710.5 725.7 712.6 -13.10 -1.81 269748 19.22 4000 522.55 2024-11-08 15:56:42
Ambuja Cements Ltd. AMBUJACEM 574.7 574.7 561.5 570.7 564.9 -5.80 -1.02 901220 50.91 706.95 315.3 2024-11-08 15:59:07
Avenue Supermarts Ltd. DMART 3873.05 3910.1 3860.15 3889.1 3874.5 -14.60 -0.38 428073 165.86 5484.85 3292 2024-11-08 15:59:19
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10498.85 10618 10390.05 10498.85 10488.3 -10.55 -0.10 29146 30.57 11350 5276.95 2024-11-08 15:48:32
Bank Of Baroda BANKBARODA 262.7 262.7 254.15 262.75 256.6 -6.15 -2.34 13569792 348.20 299.7 117 2024-11-08 15:59:31
Berger Paints India Ltd. BERGEPAINT 516.25 518 502.7 516.25 504.25 -12.00 -2.32 730157 36.82 759 439 2024-11-08 15:59:45
Bharat Electronics Ltd. BEL 300.35 304.5 295.75 300.35 297.75 -2.60 -0.87 22935845 682.91 340.5 87 2024-11-08 15:59:55
Bharat Heavy Electricals Ltd. BHEL 245 245.5 237.4 244.29 239.04 -5.25 -2.15 9480514 226.62 335.35 51.35 2024-11-08 15:59:04
Bosch Ltd. BOSCHLTD 35460 35642.65 35001 35369.65 35119.4 -250.25 -0.71 14426 50.66 39088.8 15300 2024-11-08 15:53:21
Canara Bank CANBK 105.04 105.1 103.18 105.07 103.69 -1.38 -1.31 19031613 197.34 632.9 92.98 2024-11-08 15:59:47
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1281 1293 1255.3 1283 1260.7 -22.30 -1.74 989468 124.74 1652 658 2024-11-08 15:58:13
Colgate-Palmolive (India) Ltd. COLPAL 2915 2919 2863.4 2911.95 2870.9 -41.05 -1.41 482003 138.38 3890 1434.6 2024-11-08 15:58:49
Dabur India Ltd. DABUR 532.35 535 528.6 534.5 531.5 -3.00 -0.56 1458407 77.51 672 489.2 2024-11-08 15:59:20
DLF Ltd. DLF 804.2 808.4 783 803.4 786 -17.40 -2.17 2045558 160.78 967.6 336.5 2024-11-08 15:59:44
GAIL (India) Ltd. GAIL 210 210 203.82 210.43 204.17 -6.26 -2.97 13570458 277.07 246.3 83 2024-11-08 15:59:52
Godrej Consumer Products Ltd. GODREJCP 1260.05 1262.45 1242.8 1258.5 1251.05 -7.45 -0.59 878571 109.91 1541.85 793.85 2024-11-08 15:51:39
Havells India Ltd. HAVELLS 1662 1671.45 1645.2 1666.05 1660.65 -5.40 -0.32 743428 123.46 2106 1024.5 2024-11-08 15:59:53
Hindustan Aeronautics Ltd. HAL 4435.55 4476.85 4380 4433.8 4400.6 -33.20 -0.75 1073330 472.33 5674.75 1771.25 2024-11-08 15:59:19
ICICI Lombard General Insurance Company Ltd. ICICIGI 1913.15 1923.5 1897.95 1916.5 1910.15 -6.35 -0.33 243163 46.45 2301.9 1049.05 2024-11-08 15:51:09
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 709.15 719.95 707.85 713.85 710.35 -3.50 -0.49 489019 34.74 796.8 380.7 2024-11-08 15:59:36
Indian Oil Corporation Ltd. IOC 143.81 144.39 140 144.15 140.34 -3.81 -2.64 15316464 214.95 196.8 65.2 2024-11-08 15:59:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 841 844.95 830 844.05 832.5 -11.55 -1.37 899276 74.86 1138.9 557.1 2024-11-08 15:59:55
Indian Railway Finance Corporation Ltd. IRFC 152 152.75 147 153.9 148.54 -5.36 -3.48 14681163 218.07 229 20.8 2024-11-08 15:59:33
Info Edge (India) Ltd. NAUKRI 7897 7910 7502.15 7903 7654.6 -248.40 -3.14 579365 443.48 8472 3308.2 2024-11-08 15:58:13
Interglobe Aviation Ltd. INDIGO 3990.1 4068.15 3960.75 3995.75 4002.95 7.20 0.18 411058 164.54 5035 1676 2024-11-08 15:59:04
Jindal Steel & Power Ltd. JINDALSTEL 947.6 955.5 920.15 947.6 928.05 -19.55 -2.06 1185483 110.02 1097 377 2024-11-08 15:57:52
JIO Financial Services Ltd. JIOFIN 321.7 322.35 314.8 321.55 316.05 -5.50 -1.71 7871347 248.77 2024-11-08 15:59:53
Life Insurance Corporation of India LICI 931 934.85 911.9 929.7 914.65 -15.05 -1.62 717691 65.64 1222 530.05 2024-11-08 15:59:54
Marico Ltd. MARICO 633 636.85 627.4 631.65 629.85 -1.80 -0.28 457247 28.80 719.85 462.7 2024-11-08 15:58:32
Pidilite Industries Ltd. PIDILITIND 3168.35 3175.5 3117 3158.35 3125.7 -32.65 -1.03 107368 33.56 3415 2250.05 2024-11-08 15:57:58
Power Finance Corporation Ltd. PFC 461.9 462.1 447.6 462 449.4 -12.60 -2.73 5816760 261.41 580 100.85 2024-11-08 15:59:03
Punjab National Bank PNB 106.95 106.95 104.12 106.71 104.79 -1.92 -1.80 31981183 335.13 142.9 32.15 2024-11-08 15:59:58
REC Ltd. RECLTD 526 526 512.25 528.65 514.55 -14.10 -2.67 7465928 384.16 654 91.05 2024-11-08 15:59:42
Samvardhana Motherson International Ltd. MOTHERSON 182.7 183.68 175.52 182.69 176.08 -6.61 -3.62 12041943 212.03 216.99 61.8 2024-11-08 15:59:52
SBI Cards And Payment Services Ltd. SBICARD 699.6 703.65 696.35 700.35 699.4 -0.95 -0.14 540437 37.80 1028.65 647.95 2024-11-08 15:59:25
Shree Cement Ltd. SHREECEM 24714.95 24849.05 24245.5 24778.65 24533 -245.65 -0.99 17563 43.09 30737.75 20150 2024-11-08 15:42:42
Siemens Ltd. SIEMENS 7088 7227.4 7009.5 7073.45 7174.35 100.90 1.43 322837 231.61 8129.9 2672 2024-11-08 15:58:42
SRF Ltd. SRF 2389 2389 2285 2378.45 2305.95 -72.50 -3.05 205396 47.36 2865 2040 2024-11-08 15:59:48
Tata Power Company Ltd. TATAPOWER 446.8 446.8 430 444.9 432.75 -12.15 -2.73 9328678 403.70 494.85 182.35 2024-11-08 15:59:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 3151 3216.3 3146.1 3162.95 3199.85 36.90 1.17 239755 76.72 3590.7 1445.55 2024-11-08 15:54:58
Trent Ltd. TRENT 6550 6563.15 6270 6505.5 6298.95 -206.55 -3.18 2523322 1589.43 8345 1155 2024-11-08 16:00:00
TVS Motor Company Ltd. TVSMOTOR 2486 2490.3 2445 2479.45 2467.9 -11.55 -0.47 229547 56.65 2958 925 2024-11-08 15:58:43
United Spirits Ltd. UNITDSPR 1441.1 1455.95 1432.95 1438.95 1448.65 9.70 0.67 1499108 217.17 1647.5 730.55 2024-11-08 15:41:03
Varun Beverages Ltd. VBL 595.25 598.9 587.1 597.25 591.55 -5.70 -0.95 1793816 106.11 1702.8 453.95 2024-11-08 15:59:33
Vedanta Ltd. VEDL 461 467.8 453.35 457.9 457.9 0.00 0.00 13143777 601.85 523.65 208.1 2024-11-08 15:59:43
Zomato Ltd. ZOMATO 256.2 258.12 245.9 255.22 248.73 -6.49 -2.54 48676279 1210.73 298.25 44.35 2024-11-08 15:59:43
Zydus Lifesciences Ltd. ZYDUSLIFE 974 980.9 965 973.25 970.35 -2.90 -0.30 477176 46.30 1324.3 350.25 2024-11-08 15:59:54