Select Exchange:
NIFTYJR
67027.55
updated on: 21-Nov-2024 [11:49]
Advances - 15 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 67395.75 | Prev. Close | 67775.50 |
|---|---|---|---|
| Day High | 67404.35 | 52 Week High | 77918.00 |
| Day Low | 65996.00 | 52 Week Low | 46578.10 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6701.6 | 6780.4 | 78.80 | 1.18 |
| DLF Ltd. | 763.15 | 774.95 | 11.80 | 1.55 |
| GAIL (India) Ltd. | 186.68 | 187.77 | 1.09 | 0.58 |
| Godrej Consumer Products Ltd. | 1185.3 | 1190.15 | 4.85 | 0.41 |
| Havells India Ltd. | 1632.7 | 1633.15 | 0.45 | 0.03 |
| ICICI Prudential Life Insurance Company Ltd. | 685.2 | 686.3 | 1.10 | 0.16 |
| Interglobe Aviation Ltd. | 4045.9 | 4081.6 | 35.70 | 0.88 |
| Jindal Steel & Power Ltd. | 865.4 | 877.95 | 12.55 | 1.45 |
| Shree Cement Ltd. | 24106.35 | 24309.95 | 203.60 | 0.84 |
| Siemens Ltd. | 6645.65 | 6706.4 | 60.75 | 0.91 |
| Tata Power Company Ltd. | 408.1 | 409.35 | 1.25 | 0.31 |
| Torrent Pharmaceuticals Ltd. | 3094.85 | 3103.15 | 8.30 | 0.27 |
| Trent Ltd. | 6423.85 | 6454.55 | 30.70 | 0.48 |
| United Spirits Ltd. | 1487.4 | 1487.95 | 0.55 | 0.04 |
| Vedanta Ltd. | 443.55 | 444.75 | 1.20 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 871.55 | 703.95 | -167.60 | -19.23 |
| Adani Green Energy Ltd. | 1412.7 | 1176 | -236.70 | -16.76 |
| Adani Power Ltd. | 524.1 | 470.25 | -53.85 | -10.27 |
| Adani Total Gas Ltd. | 671.75 | 593.2 | -78.55 | -11.69 |
| Ambuja Cements Ltd. | 549.55 | 493.5 | -56.05 | -10.20 |
| Avenue Supermarts Ltd. | 3752.45 | 3649.8 | -102.65 | -2.74 |
| Bajaj Holdings & Investment Ltd. | 10555.3 | 10555 | -0.30 | 0.00 |
| Bank Of Baroda | 237.2 | 228.4 | -8.80 | -3.71 |
| Berger Paints India Ltd. | 476.25 | 468.45 | -7.80 | -1.64 |
| Bharat Electronics Ltd. | 279 | 276.35 | -2.65 | -0.95 |
| Bharat Heavy Electricals Ltd. | 225.88 | 225.15 | -0.73 | -0.32 |
| Bosch Ltd. | 34302 | 34167.95 | -134.05 | -0.39 |
| Canara Bank | 97.81 | 94.49 | -3.32 | -3.39 |
| Cholamandalam Investment and Finance Company Ltd. | 1236 | 1213.15 | -22.85 | -1.85 |
| Colgate-Palmolive (India) Ltd. | 2733.5 | 2721.7 | -11.80 | -0.43 |
| Dabur India Ltd. | 508.2 | 505.35 | -2.85 | -0.56 |
| Hindustan Aeronautics Ltd. | 4057.15 | 4007.2 | -49.95 | -1.23 |
| ICICI Lombard General Insurance Company Ltd. | 1840.9 | 1831.5 | -9.40 | -0.51 |
| Indian Oil Corporation Ltd. | 133.12 | 131.6 | -1.52 | -1.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 800.1 | 796.15 | -3.95 | -0.49 |
| Indian Railway Finance Corporation Ltd. | 145.18 | 142.57 | -2.61 | -1.80 |
| Info Edge (India) Ltd. | 7625.1 | 7550 | -75.10 | -0.98 |
| JIO Financial Services Ltd. | 319.35 | 315.2 | -4.15 | -1.30 |
| Life Insurance Corporation of India | 896.65 | 896.15 | -0.50 | -0.06 |
| Marico Ltd. | 590.95 | 588.7 | -2.25 | -0.38 |
| Pidilite Industries Ltd. | 3001.9 | 2988.75 | -13.15 | -0.44 |
| Power Finance Corporation Ltd. | 471.4 | 451.2 | -20.20 | -4.29 |
| Punjab National Bank | 100.86 | 96.99 | -3.87 | -3.84 |
| REC Ltd. | 516.6 | 495.05 | -21.55 | -4.17 |
| Samvardhana Motherson International Ltd. | 165.36 | 163.34 | -2.02 | -1.22 |
| SBI Cards And Payment Services Ltd. | 684.55 | 675.65 | -8.90 | -1.30 |
| SRF Ltd. | 2199.5 | 2170.1 | -29.40 | -1.34 |
| TVS Motor Company Ltd. | 2429.25 | 2420.25 | -9.00 | -0.37 |
| Varun Beverages Ltd. | 630.35 | 621.8 | -8.55 | -1.36 |
| Zomato Ltd. | 271.36 | 266.82 | -4.54 | -1.67 |
| Zydus Lifesciences Ltd. | 947.6 | 945.9 | -1.70 | -0.18 |
Market Stats
Advances
15
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6701.6 | 6789 | 6615.5 | 6701.6 | 6780.4 | 78.80 | 1.18 | 154813 | 104.97 | 9149.95 | 2640 | 2024-11-21 11:49:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 697.25 | 724 | 697.25 | 871.55 | 703.95 | -167.60 | -19.23 | 10332997 | 727.39 | 4236.75 | 631.5 | 2024-11-21 11:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1160 | 1199 | 1136.55 | 1412.7 | 1176 | -236.70 | -16.76 | 5568990 | 654.91 | 2572 | 439.1 | 2024-11-21 11:49:58 |
| Adani Power Ltd. | ADANIPOWER | 439.95 | 476.25 | 432 | 524.1 | 470.25 | -53.85 | -10.27 | 25551063 | 1201.54 | 895.85 | 132.4 | 2024-11-21 11:49:59 |
| Adani Total Gas Ltd. | ATGL | 555 | 596.85 | 545.75 | 671.75 | 593.2 | -78.55 | -11.69 | 4423558 | 262.41 | 4000 | 522.55 | 2024-11-21 11:49:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 494.6 | 495.9 | 453.05 | 549.55 | 493.5 | -56.05 | -10.20 | 31080093 | 1533.80 | 706.95 | 315.3 | 2024-11-21 11:49:59 |
| Avenue Supermarts Ltd. | DMART | 3765.05 | 3774.55 | 3631.6 | 3752.45 | 3649.8 | -102.65 | -2.74 | 502288 | 183.33 | 5484.85 | 3292 | 2024-11-21 11:49:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10626.6 | 10657.35 | 10498.75 | 10555.3 | 10555 | -0.30 | 0.00 | 9294 | 9.81 | 11350 | 5276.95 | 2024-11-21 11:49:58 |
| Bank Of Baroda | BANKBARODA | 237.2 | 237.4 | 219.85 | 237.2 | 228.4 | -8.80 | -3.71 | 21142191 | 482.89 | 299.7 | 117 | 2024-11-21 11:49:59 |
| Berger Paints India Ltd. | BERGEPAINT | 478.5 | 478.5 | 466.45 | 476.25 | 468.45 | -7.80 | -1.64 | 265608 | 12.44 | 759 | 439 | 2024-11-21 11:49:56 |
| Bharat Electronics Ltd. | BEL | 278.45 | 278.45 | 270.25 | 279 | 276.35 | -2.65 | -0.95 | 8900704 | 245.97 | 340.5 | 87 | 2024-11-21 11:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 225.45 | 225.5 | 218.12 | 225.88 | 225.15 | -0.73 | -0.32 | 6745910 | 151.88 | 335.35 | 51.35 | 2024-11-21 11:49:59 |
| Bosch Ltd. | BOSCHLTD | 34302 | 34399.9 | 33817.5 | 34302 | 34167.95 | -134.05 | -0.39 | 7546 | 25.78 | 39088.8 | 15300 | 2024-11-21 11:49:59 |
| Canara Bank | CANBK | 97.95 | 97.95 | 92.52 | 97.81 | 94.49 | -3.32 | -3.39 | 28010639 | 264.67 | 632.9 | 92.52 | 2024-11-21 11:49:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1230.5 | 1236 | 1204 | 1236 | 1213.15 | -22.85 | -1.85 | 1250739 | 151.73 | 1652 | 658 | 2024-11-21 11:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2738 | 2738 | 2669.35 | 2733.5 | 2721.7 | -11.80 | -0.43 | 274445 | 74.70 | 3890 | 1434.6 | 2024-11-21 11:44:59 |
| Dabur India Ltd. | DABUR | 508.5 | 509.4 | 502.4 | 508.2 | 505.35 | -2.85 | -0.56 | 468651 | 23.68 | 672 | 489.2 | 2024-11-21 11:49:59 |
| DLF Ltd. | DLF | 766.95 | 775.9 | 744.65 | 763.15 | 774.95 | 11.80 | 1.55 | 2256367 | 174.86 | 967.6 | 336.5 | 2024-11-21 11:49:56 |
| GAIL (India) Ltd. | GAIL | 187.11 | 187.9 | 180.42 | 186.68 | 187.77 | 1.09 | 0.58 | 9826507 | 184.51 | 246.3 | 83 | 2024-11-21 11:49:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1185.05 | 1195.9 | 1169.55 | 1185.3 | 1190.15 | 4.85 | 0.41 | 3667644 | 436.50 | 1541.85 | 793.85 | 2024-11-21 11:49:55 |
| Havells India Ltd. | HAVELLS | 1624.95 | 1633.6 | 1611.4 | 1632.7 | 1633.15 | 0.45 | 0.03 | 402992 | 65.81 | 2106 | 1024.5 | 2024-11-21 11:49:57 |
| Hindustan Aeronautics Ltd. | HAL | 4072.45 | 4079.8 | 3931.05 | 4057.15 | 4007.2 | -49.95 | -1.23 | 1208533 | 484.28 | 5674.75 | 1771.25 | 2024-11-21 11:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1840.95 | 1846.7 | 1812.5 | 1840.9 | 1831.5 | -9.40 | -0.51 | 183331 | 33.58 | 2301.9 | 1049.05 | 2024-11-21 11:49:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 680 | 688.65 | 676 | 685.2 | 686.3 | 1.10 | 0.16 | 187599 | 12.87 | 796.8 | 380.7 | 2024-11-21 11:49:57 |
| Indian Oil Corporation Ltd. | IOC | 133.12 | 133.4 | 129.5 | 133.12 | 131.6 | -1.52 | -1.14 | 9657824 | 127.10 | 196.8 | 65.2 | 2024-11-21 11:49:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 801.3 | 801.3 | 783 | 800.1 | 796.15 | -3.95 | -0.49 | 703061 | 55.97 | 1138.9 | 557.1 | 2024-11-21 11:49:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 145.21 | 145.69 | 140.75 | 145.18 | 142.57 | -2.61 | -1.80 | 13382730 | 190.80 | 229 | 20.8 | 2024-11-21 11:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 7588.05 | 7600.05 | 7507.8 | 7625.1 | 7550 | -75.10 | -0.98 | 60772 | 45.88 | 8472 | 3308.2 | 2024-11-21 11:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 4045 | 4089.45 | 4001.2 | 4045.9 | 4081.6 | 35.70 | 0.88 | 341734 | 139.48 | 5035 | 1676 | 2024-11-21 11:49:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 868 | 878.1 | 857.35 | 865.4 | 877.95 | 12.55 | 1.45 | 682516 | 59.92 | 1097 | 377 | 2024-11-21 11:44:59 |
| JIO Financial Services Ltd. | JIOFIN | 317 | 318.9 | 313.05 | 319.35 | 315.2 | -4.15 | -1.30 | 5569785 | 175.56 | 2024-11-21 11:49:57 | ||
| Life Insurance Corporation of India | LICI | 894 | 898.95 | 872 | 896.65 | 896.15 | -0.50 | -0.06 | 998628 | 89.49 | 1222 | 530.05 | 2024-11-21 11:49:57 |
| Marico Ltd. | MARICO | 589 | 592 | 584.2 | 590.95 | 588.7 | -2.25 | -0.38 | 436820 | 25.72 | 719.85 | 462.7 | 2024-11-21 11:49:58 |
| Pidilite Industries Ltd. | PIDILITIND | 3019 | 3020 | 2980.1 | 3001.9 | 2988.75 | -13.15 | -0.44 | 92391 | 27.61 | 3415 | 2250.05 | 2024-11-21 11:49:59 |
| Power Finance Corporation Ltd. | PFC | 470.95 | 470.95 | 432.8 | 471.4 | 451.2 | -20.20 | -4.29 | 19725152 | 890.00 | 580 | 100.85 | 2024-11-21 11:49:58 |
| Punjab National Bank | PNB | 100.05 | 100.31 | 94.81 | 100.86 | 96.99 | -3.87 | -3.84 | 40016122 | 388.12 | 142.9 | 32.15 | 2024-11-21 11:49:59 |
| REC Ltd. | RECLTD | 512.8 | 514.15 | 469 | 516.6 | 495.05 | -21.55 | -4.17 | 16429262 | 813.33 | 654 | 91.05 | 2024-11-21 11:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165 | 165.3 | 161.8 | 165.36 | 163.34 | -2.02 | -1.22 | 5211260 | 85.12 | 216.99 | 61.8 | 2024-11-21 11:49:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 684.55 | 684.55 | 670.05 | 684.55 | 675.65 | -8.90 | -1.30 | 290264 | 19.61 | 1028.65 | 647.95 | 2024-11-21 11:49:56 |
| Shree Cement Ltd. | SHREECEM | 23939.95 | 24439.5 | 23821.1 | 24106.35 | 24309.95 | 203.60 | 0.84 | 8054 | 19.58 | 30737.75 | 20150 | 2024-11-21 11:49:59 |
| Siemens Ltd. | SIEMENS | 6645.5 | 6707.95 | 6551.45 | 6645.65 | 6706.4 | 60.75 | 0.91 | 85444 | 57.30 | 8129.9 | 2672 | 2024-11-21 11:49:59 |
| SRF Ltd. | SRF | 2180 | 2195.25 | 2148.15 | 2199.5 | 2170.1 | -29.40 | -1.34 | 124242 | 26.96 | 2865 | 2040 | 2024-11-21 11:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 411.5 | 411.5 | 397.4 | 408.1 | 409.35 | 1.25 | 0.31 | 7960317 | 325.86 | 494.85 | 182.35 | 2024-11-21 11:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3095.05 | 3128 | 3076 | 3094.85 | 3103.15 | 8.30 | 0.27 | 49600 | 15.39 | 3590.7 | 1445.55 | 2024-11-21 11:49:59 |
| Trent Ltd. | TRENT | 6400 | 6519 | 6346.2 | 6423.85 | 6454.55 | 30.70 | 0.48 | 437141 | 282.15 | 8345 | 1155 | 2024-11-21 11:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2415 | 2429.25 | 2389.9 | 2429.25 | 2420.25 | -9.00 | -0.37 | 239208 | 57.89 | 2958 | 925 | 2024-11-21 11:44:55 |
| United Spirits Ltd. | UNITDSPR | 1500 | 1504.8 | 1481.55 | 1487.4 | 1487.95 | 0.55 | 0.04 | 249084 | 37.06 | 1647.5 | 730.55 | 2024-11-21 11:49:58 |
| Varun Beverages Ltd. | VBL | 630 | 630 | 610 | 630.35 | 621.8 | -8.55 | -1.36 | 3056024 | 190.02 | 1702.8 | 453.95 | 2024-11-21 11:49:57 |
| Vedanta Ltd. | VEDL | 442 | 445.15 | 437.05 | 443.55 | 444.75 | 1.20 | 0.27 | 3228542 | 143.59 | 523.65 | 208.1 | 2024-11-21 11:49:55 |
| Zomato Ltd. | ZOMATO | 273.7 | 275.49 | 262.11 | 271.36 | 266.82 | -4.54 | -1.67 | 36528748 | 974.66 | 298.25 | 44.35 | 2024-11-21 11:49:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 950 | 950 | 933.6 | 947.6 | 945.9 | -1.70 | -0.18 | 273876 | 25.91 | 1324.3 | 350.25 | 2024-11-21 11:44:59 |