Select Exchange:
NIFTYJR
69774.20
updated on: 08-Nov-2024 [16:14]
Advances - 5 |
Declines - 45 |
Unchanged - 1
Overview
Open | 70668.60 | Prev. Close | 70639.90 |
---|---|---|---|
Day High | 70889.95 | 52 Week High | 77918.00 |
Day Low | 69561.55 | 52 Week Low | 45739.65 |
Chart
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
ABB India Ltd. | 6999.75 | 7045.45 | 45.70 | 0.65 |
Interglobe Aviation Ltd. | 3995.75 | 4002.95 | 7.20 | 0.18 |
Siemens Ltd. | 7073.45 | 7174.35 | 100.90 | 1.43 |
Torrent Pharmaceuticals Ltd. | 3162.95 | 3199.85 | 36.90 | 1.17 |
United Spirits Ltd. | 1438.95 | 1448.65 | 9.70 | 0.67 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Adani Energy Solutions Ltd. | 964.05 | 936.25 | -27.80 | -2.88 |
Adani Green Energy Ltd. | 1642.7 | 1598.55 | -44.15 | -2.69 |
Adani Power Ltd. | 599.65 | 589 | -10.65 | -1.78 |
Adani Total Gas Ltd. | 725.7 | 712.6 | -13.10 | -1.81 |
Ambuja Cements Ltd. | 570.7 | 564.9 | -5.80 | -1.02 |
Avenue Supermarts Ltd. | 3889.1 | 3874.5 | -14.60 | -0.38 |
Bajaj Holdings & Investment Ltd. | 10498.85 | 10488.3 | -10.55 | -0.10 |
Bank Of Baroda | 262.75 | 256.6 | -6.15 | -2.34 |
Berger Paints India Ltd. | 516.25 | 504.25 | -12.00 | -2.32 |
Bharat Electronics Ltd. | 300.35 | 297.75 | -2.60 | -0.87 |
Bharat Heavy Electricals Ltd. | 244.29 | 239.04 | -5.25 | -2.15 |
Bosch Ltd. | 35369.65 | 35119.4 | -250.25 | -0.71 |
Canara Bank | 105.07 | 103.69 | -1.38 | -1.31 |
Cholamandalam Investment and Finance Company Ltd. | 1283 | 1260.7 | -22.30 | -1.74 |
Colgate-Palmolive (India) Ltd. | 2911.95 | 2870.9 | -41.05 | -1.41 |
Dabur India Ltd. | 534.5 | 531.5 | -3.00 | -0.56 |
DLF Ltd. | 803.4 | 786 | -17.40 | -2.17 |
GAIL (India) Ltd. | 210.43 | 204.17 | -6.26 | -2.97 |
Godrej Consumer Products Ltd. | 1258.5 | 1251.05 | -7.45 | -0.59 |
Havells India Ltd. | 1666.05 | 1660.65 | -5.40 | -0.32 |
Hindustan Aeronautics Ltd. | 4433.8 | 4400.6 | -33.20 | -0.75 |
ICICI Lombard General Insurance Company Ltd. | 1916.5 | 1910.15 | -6.35 | -0.33 |
ICICI Prudential Life Insurance Company Ltd. | 713.85 | 710.35 | -3.50 | -0.49 |
Indian Oil Corporation Ltd. | 144.15 | 140.34 | -3.81 | -2.64 |
Indian Railway Catering And Tourism Corporation Ltd. | 844.05 | 832.5 | -11.55 | -1.37 |
Indian Railway Finance Corporation Ltd. | 153.9 | 148.54 | -5.36 | -3.48 |
Info Edge (India) Ltd. | 7903 | 7654.6 | -248.40 | -3.14 |
Jindal Steel & Power Ltd. | 947.6 | 928.05 | -19.55 | -2.06 |
JIO Financial Services Ltd. | 321.55 | 316.05 | -5.50 | -1.71 |
Life Insurance Corporation of India | 929.7 | 914.65 | -15.05 | -1.62 |
Marico Ltd. | 631.65 | 629.85 | -1.80 | -0.28 |
Pidilite Industries Ltd. | 3158.35 | 3125.7 | -32.65 | -1.03 |
Power Finance Corporation Ltd. | 462 | 449.4 | -12.60 | -2.73 |
Punjab National Bank | 106.71 | 104.79 | -1.92 | -1.80 |
REC Ltd. | 528.65 | 514.55 | -14.10 | -2.67 |
Samvardhana Motherson International Ltd. | 182.69 | 176.08 | -6.61 | -3.62 |
SBI Cards And Payment Services Ltd. | 700.35 | 699.4 | -0.95 | -0.14 |
Shree Cement Ltd. | 24778.65 | 24533 | -245.65 | -0.99 |
SRF Ltd. | 2378.45 | 2305.95 | -72.50 | -3.05 |
Tata Power Company Ltd. | 444.9 | 432.75 | -12.15 | -2.73 |
Trent Ltd. | 6505.5 | 6298.95 | -206.55 | -3.18 |
TVS Motor Company Ltd. | 2479.45 | 2467.9 | -11.55 | -0.47 |
Varun Beverages Ltd. | 597.25 | 591.55 | -5.70 | -0.95 |
Zomato Ltd. | 255.22 | 248.73 | -6.49 | -2.54 |
Zydus Lifesciences Ltd. | 973.25 | 970.35 | -2.90 | -0.30 |
Market Stats
Advances
5
Declines
45
Unchanged
1
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB India Ltd. | ABB | 7030.05 | 7118.9 | 6949 | 6999.75 | 7045.45 | 45.70 | 0.65 | 565723 | 398.58 | 9149.95 | 2640 | 2024-11-08 15:58:55 |
Adani Energy Solutions Ltd. | ADANIENSOL | 965 | 973.85 | 934 | 964.05 | 936.25 | -27.80 | -2.88 | 2473648 | 231.60 | 4236.75 | 631.5 | 2024-11-08 16:00:00 |
Adani Green Energy Ltd. | ADANIGREEN | 1640.05 | 1645 | 1581.4 | 1642.7 | 1598.55 | -44.15 | -2.69 | 546531 | 87.37 | 2572 | 439.1 | 2024-11-08 15:59:55 |
Adani Power Ltd. | ADANIPOWER | 599 | 599.4 | 586.65 | 599.65 | 589 | -10.65 | -1.78 | 1193506 | 70.30 | 895.85 | 132.4 | 2024-11-08 15:59:54 |
Adani Total Gas Ltd. | ATGL | 720.95 | 726.1 | 710.5 | 725.7 | 712.6 | -13.10 | -1.81 | 269748 | 19.22 | 4000 | 522.55 | 2024-11-08 15:56:42 |
Ambuja Cements Ltd. | AMBUJACEM | 574.7 | 574.7 | 561.5 | 570.7 | 564.9 | -5.80 | -1.02 | 901220 | 50.91 | 706.95 | 315.3 | 2024-11-08 15:59:07 |
Avenue Supermarts Ltd. | DMART | 3873.05 | 3910.1 | 3860.15 | 3889.1 | 3874.5 | -14.60 | -0.38 | 428073 | 165.86 | 5484.85 | 3292 | 2024-11-08 15:59:19 |
Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10498.85 | 10618 | 10390.05 | 10498.85 | 10488.3 | -10.55 | -0.10 | 29146 | 30.57 | 11350 | 5276.95 | 2024-11-08 15:48:32 |
Bank Of Baroda | BANKBARODA | 262.7 | 262.7 | 254.15 | 262.75 | 256.6 | -6.15 | -2.34 | 13569792 | 348.20 | 299.7 | 117 | 2024-11-08 15:59:31 |
Berger Paints India Ltd. | BERGEPAINT | 516.25 | 518 | 502.7 | 516.25 | 504.25 | -12.00 | -2.32 | 730157 | 36.82 | 759 | 439 | 2024-11-08 15:59:45 |
Bharat Electronics Ltd. | BEL | 300.35 | 304.5 | 295.75 | 300.35 | 297.75 | -2.60 | -0.87 | 22935845 | 682.91 | 340.5 | 87 | 2024-11-08 15:59:55 |
Bharat Heavy Electricals Ltd. | BHEL | 245 | 245.5 | 237.4 | 244.29 | 239.04 | -5.25 | -2.15 | 9480514 | 226.62 | 335.35 | 51.35 | 2024-11-08 15:59:04 |
Bosch Ltd. | BOSCHLTD | 35460 | 35642.65 | 35001 | 35369.65 | 35119.4 | -250.25 | -0.71 | 14426 | 50.66 | 39088.8 | 15300 | 2024-11-08 15:53:21 |
Canara Bank | CANBK | 105.04 | 105.1 | 103.18 | 105.07 | 103.69 | -1.38 | -1.31 | 19031613 | 197.34 | 632.9 | 92.98 | 2024-11-08 15:59:47 |
Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1281 | 1293 | 1255.3 | 1283 | 1260.7 | -22.30 | -1.74 | 989468 | 124.74 | 1652 | 658 | 2024-11-08 15:58:13 |
Colgate-Palmolive (India) Ltd. | COLPAL | 2915 | 2919 | 2863.4 | 2911.95 | 2870.9 | -41.05 | -1.41 | 482003 | 138.38 | 3890 | 1434.6 | 2024-11-08 15:58:49 |
Dabur India Ltd. | DABUR | 532.35 | 535 | 528.6 | 534.5 | 531.5 | -3.00 | -0.56 | 1458407 | 77.51 | 672 | 489.2 | 2024-11-08 15:59:20 |
DLF Ltd. | DLF | 804.2 | 808.4 | 783 | 803.4 | 786 | -17.40 | -2.17 | 2045558 | 160.78 | 967.6 | 336.5 | 2024-11-08 15:59:44 |
GAIL (India) Ltd. | GAIL | 210 | 210 | 203.82 | 210.43 | 204.17 | -6.26 | -2.97 | 13570458 | 277.07 | 246.3 | 83 | 2024-11-08 15:59:52 |
Godrej Consumer Products Ltd. | GODREJCP | 1260.05 | 1262.45 | 1242.8 | 1258.5 | 1251.05 | -7.45 | -0.59 | 878571 | 109.91 | 1541.85 | 793.85 | 2024-11-08 15:51:39 |
Havells India Ltd. | HAVELLS | 1662 | 1671.45 | 1645.2 | 1666.05 | 1660.65 | -5.40 | -0.32 | 743428 | 123.46 | 2106 | 1024.5 | 2024-11-08 15:59:53 |
Hindustan Aeronautics Ltd. | HAL | 4435.55 | 4476.85 | 4380 | 4433.8 | 4400.6 | -33.20 | -0.75 | 1073330 | 472.33 | 5674.75 | 1771.25 | 2024-11-08 15:59:19 |
ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1913.15 | 1923.5 | 1897.95 | 1916.5 | 1910.15 | -6.35 | -0.33 | 243163 | 46.45 | 2301.9 | 1049.05 | 2024-11-08 15:51:09 |
ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 709.15 | 719.95 | 707.85 | 713.85 | 710.35 | -3.50 | -0.49 | 489019 | 34.74 | 796.8 | 380.7 | 2024-11-08 15:59:36 |
Indian Oil Corporation Ltd. | IOC | 143.81 | 144.39 | 140 | 144.15 | 140.34 | -3.81 | -2.64 | 15316464 | 214.95 | 196.8 | 65.2 | 2024-11-08 15:59:58 |
Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 841 | 844.95 | 830 | 844.05 | 832.5 | -11.55 | -1.37 | 899276 | 74.86 | 1138.9 | 557.1 | 2024-11-08 15:59:55 |
Indian Railway Finance Corporation Ltd. | IRFC | 152 | 152.75 | 147 | 153.9 | 148.54 | -5.36 | -3.48 | 14681163 | 218.07 | 229 | 20.8 | 2024-11-08 15:59:33 |
Info Edge (India) Ltd. | NAUKRI | 7897 | 7910 | 7502.15 | 7903 | 7654.6 | -248.40 | -3.14 | 579365 | 443.48 | 8472 | 3308.2 | 2024-11-08 15:58:13 |
Interglobe Aviation Ltd. | INDIGO | 3990.1 | 4068.15 | 3960.75 | 3995.75 | 4002.95 | 7.20 | 0.18 | 411058 | 164.54 | 5035 | 1676 | 2024-11-08 15:59:04 |
Jindal Steel & Power Ltd. | JINDALSTEL | 947.6 | 955.5 | 920.15 | 947.6 | 928.05 | -19.55 | -2.06 | 1185483 | 110.02 | 1097 | 377 | 2024-11-08 15:57:52 |
JIO Financial Services Ltd. | JIOFIN | 321.7 | 322.35 | 314.8 | 321.55 | 316.05 | -5.50 | -1.71 | 7871347 | 248.77 | 2024-11-08 15:59:53 | ||
Life Insurance Corporation of India | LICI | 931 | 934.85 | 911.9 | 929.7 | 914.65 | -15.05 | -1.62 | 717691 | 65.64 | 1222 | 530.05 | 2024-11-08 15:59:54 |
Marico Ltd. | MARICO | 633 | 636.85 | 627.4 | 631.65 | 629.85 | -1.80 | -0.28 | 457247 | 28.80 | 719.85 | 462.7 | 2024-11-08 15:58:32 |
Pidilite Industries Ltd. | PIDILITIND | 3168.35 | 3175.5 | 3117 | 3158.35 | 3125.7 | -32.65 | -1.03 | 107368 | 33.56 | 3415 | 2250.05 | 2024-11-08 15:57:58 |
Power Finance Corporation Ltd. | PFC | 461.9 | 462.1 | 447.6 | 462 | 449.4 | -12.60 | -2.73 | 5816760 | 261.41 | 580 | 100.85 | 2024-11-08 15:59:03 |
Punjab National Bank | PNB | 106.95 | 106.95 | 104.12 | 106.71 | 104.79 | -1.92 | -1.80 | 31981183 | 335.13 | 142.9 | 32.15 | 2024-11-08 15:59:58 |
REC Ltd. | RECLTD | 526 | 526 | 512.25 | 528.65 | 514.55 | -14.10 | -2.67 | 7465928 | 384.16 | 654 | 91.05 | 2024-11-08 15:59:42 |
Samvardhana Motherson International Ltd. | MOTHERSON | 182.7 | 183.68 | 175.52 | 182.69 | 176.08 | -6.61 | -3.62 | 12041943 | 212.03 | 216.99 | 61.8 | 2024-11-08 15:59:52 |
SBI Cards And Payment Services Ltd. | SBICARD | 699.6 | 703.65 | 696.35 | 700.35 | 699.4 | -0.95 | -0.14 | 540437 | 37.80 | 1028.65 | 647.95 | 2024-11-08 15:59:25 |
Shree Cement Ltd. | SHREECEM | 24714.95 | 24849.05 | 24245.5 | 24778.65 | 24533 | -245.65 | -0.99 | 17563 | 43.09 | 30737.75 | 20150 | 2024-11-08 15:42:42 |
Siemens Ltd. | SIEMENS | 7088 | 7227.4 | 7009.5 | 7073.45 | 7174.35 | 100.90 | 1.43 | 322837 | 231.61 | 8129.9 | 2672 | 2024-11-08 15:58:42 |
SRF Ltd. | SRF | 2389 | 2389 | 2285 | 2378.45 | 2305.95 | -72.50 | -3.05 | 205396 | 47.36 | 2865 | 2040 | 2024-11-08 15:59:48 |
Tata Power Company Ltd. | TATAPOWER | 446.8 | 446.8 | 430 | 444.9 | 432.75 | -12.15 | -2.73 | 9328678 | 403.70 | 494.85 | 182.35 | 2024-11-08 15:59:57 |
Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3151 | 3216.3 | 3146.1 | 3162.95 | 3199.85 | 36.90 | 1.17 | 239755 | 76.72 | 3590.7 | 1445.55 | 2024-11-08 15:54:58 |
Trent Ltd. | TRENT | 6550 | 6563.15 | 6270 | 6505.5 | 6298.95 | -206.55 | -3.18 | 2523322 | 1589.43 | 8345 | 1155 | 2024-11-08 16:00:00 |
TVS Motor Company Ltd. | TVSMOTOR | 2486 | 2490.3 | 2445 | 2479.45 | 2467.9 | -11.55 | -0.47 | 229547 | 56.65 | 2958 | 925 | 2024-11-08 15:58:43 |
United Spirits Ltd. | UNITDSPR | 1441.1 | 1455.95 | 1432.95 | 1438.95 | 1448.65 | 9.70 | 0.67 | 1499108 | 217.17 | 1647.5 | 730.55 | 2024-11-08 15:41:03 |
Varun Beverages Ltd. | VBL | 595.25 | 598.9 | 587.1 | 597.25 | 591.55 | -5.70 | -0.95 | 1793816 | 106.11 | 1702.8 | 453.95 | 2024-11-08 15:59:33 |
Vedanta Ltd. | VEDL | 461 | 467.8 | 453.35 | 457.9 | 457.9 | 0.00 | 0.00 | 13143777 | 601.85 | 523.65 | 208.1 | 2024-11-08 15:59:43 |
Zomato Ltd. | ZOMATO | 256.2 | 258.12 | 245.9 | 255.22 | 248.73 | -6.49 | -2.54 | 48676279 | 1210.73 | 298.25 | 44.35 | 2024-11-08 15:59:43 |
Zydus Lifesciences Ltd. | ZYDUSLIFE | 974 | 980.9 | 965 | 973.25 | 970.35 | -2.90 | -0.30 | 477176 | 46.30 | 1324.3 | 350.25 | 2024-11-08 15:59:54 |