Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYJR
60971.40
updated on: 18-Mar-2025 [16:14]

Advances - 48 | Declines - 3 | Unchanged - 0

Overview

Open 59793.50 Prev. Close 59406.60
Day High 61049.20 52 Week High 77918.00
Day Low 59677.30 52 Week Low 56192.45

Pivot Levels - Classic: as on 17-Mar-2025

PP: 59331.95 Resistance Support
First 59657.75 59080.8
Second 59908.9 58755
Third 60234.7 58503.85
Low
59677.30
Day Range High
61049.20
Low
56192.45
Month Range High
61417.55
Low
56192.45
52 Week Range High
77918.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5187.65 5410.9 223.25 4.30
Adani Energy Solutions Ltd. 795.05 797.55 2.50 0.31
Adani Green Energy Ltd. 896.45 900.9 4.45 0.50
Adani Power Ltd. 511.2 515.7 4.50 0.88
Adani Total Gas Ltd. 603.35 609 5.65 0.94
Ambuja Cements Ltd. 490.55 498.15 7.60 1.55
Avenue Supermarts Ltd. 3825.3 3833.85 8.55 0.22
Bajaj Holdings & Investment Ltd. 11566.6 11619.4 52.80 0.46
Bank Of Baroda 205.74 209.34 3.60 1.75
Berger Paints India Ltd. 502.65 505.6 2.95 0.59
Bharat Electronics Ltd. 279.93 285.31 5.38 1.92
Bharat Heavy Electricals Ltd. 195.43 203.88 8.45 4.32
Bosch Ltd. 26345.85 27343.65 997.80 3.79
Canara Bank 82.49 84 1.51 1.83
Cholamandalam Investment and Finance Company Ltd. 1455.6 1515.25 59.65 4.10
Colgate-Palmolive (India) Ltd. 2383.5 2435 51.50 2.16
Dabur India Ltd. 494.75 498.75 4.00 0.81
DLF Ltd. 655.55 676.75 21.20 3.23
GAIL (India) Ltd. 156.58 163 6.42 4.10
Godrej Consumer Products Ltd. 1052.3 1085.3 33.00 3.14
Havells India Ltd. 1462.15 1519.95 57.80 3.95
Hindustan Aeronautics Ltd. 3439.9 3579.95 140.05 4.07
ICICI Lombard General Insurance Company Ltd. 1725.35 1752.1 26.75 1.55
ICICI Prudential Life Insurance Company Ltd. 548.65 552.85 4.20 0.77
Indian Oil Corporation Ltd. 124.11 125.15 1.04 0.84
Indian Railway Catering And Tourism Corporation Ltd. 690.65 707.4 16.75 2.43
Indian Railway Finance Corporation Ltd. 118.77 121.8 3.03 2.55
Info Edge (India) Ltd. 6479.65 6690 210.35 3.25
Interglobe Aviation Ltd. 4780.45 4815 34.55 0.72
Jindal Steel & Power Ltd. 897.25 923.5 26.25 2.93
JIO Financial Services Ltd. 219.52 225.25 5.73 2.61
Life Insurance Corporation of India 745.4 757.4 12.00 1.61
Marico Ltd. 607.55 621.35 13.80 2.27
Power Finance Corporation Ltd. 389.7 399.95 10.25 2.63
Punjab National Bank 87.47 89 1.53 1.75
REC Ltd. 412.9 420.9 8.00 1.94
Samvardhana Motherson International Ltd. 120.99 125.38 4.39 3.63
Shree Cement Ltd. 27734.6 27824.7 90.10 0.32
Siemens Ltd. 4936.45 5107.6 171.15 3.47
Tata Power Company Ltd. 350.75 362.7 11.95 3.41
Torrent Pharmaceuticals Ltd. 3066.35 3135.7 69.35 2.26
Trent Ltd. 5159.55 5260.25 100.70 1.95
TVS Motor Company Ltd. 2266.8 2311.75 44.95 1.98
United Spirits Ltd. 1353.05 1367.4 14.35 1.06
Varun Beverages Ltd. 507.25 532.5 25.25 4.98
Vedanta Ltd. 446.95 460 13.05 2.92
Zomato Ltd. 203.69 218.19 14.50 7.12
Zydus Lifesciences Ltd. 892.7 902.15 9.45 1.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Pidilite Industries Ltd. 2748.9 2729.15 -19.75 -0.72
SBI Cards And Payment Services Ltd. 843 840 -3.00 -0.36
SRF Ltd. 3011.3 2989.9 -21.40 -0.71

Market Stats

Advances
48
Declines
3
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 5216.95 5425 5216.95 5187.65 5410.9 223.25 4.30 508165 274.96 9149.95 2640 2025-03-18 15:59:16
Adani Energy Solutions Ltd. ADANIENSOL 800.7 807.8 786.3 795.05 797.55 2.50 0.31 1343444 107.15 4236.75 588 2025-03-18 15:29:59
Adani Green Energy Ltd. ADANIGREEN 904.7 911.9 889.1 896.45 900.9 4.45 0.50 4222109 380.37 2572 439.1 2025-03-18 15:59:35
Adani Power Ltd. ADANIPOWER 515 519 510 511.2 515.7 4.50 0.88 2904571 149.79 895.85 132.4 2025-03-18 15:29:55
Adani Total Gas Ltd. ATGL 607.9 611 604.1 603.35 609 5.65 0.94 573899 34.95 4000 522.55 2025-03-18 15:58:23
Ambuja Cements Ltd. AMBUJACEM 493 499.8 492.15 490.55 498.15 7.60 1.55 2255773 112.37 706.95 315.3 2025-03-18 15:59:04
Avenue Supermarts Ltd. DMART 3843.75 3868.4 3783 3825.3 3833.85 8.55 0.22 296518 113.68 5484.85 3292 2025-03-18 15:59:18
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11748.9 11915 11508.1 11566.6 11619.4 52.80 0.46 105830 122.97 13238 5276.95 2025-03-18 15:55:42
Bank Of Baroda BANKBARODA 206.55 209.95 205.75 205.74 209.34 3.60 1.75 9116780 190.85 299.7 117 2025-03-18 15:58:37
Berger Paints India Ltd. BERGEPAINT 505 508.75 496.4 502.65 505.6 2.95 0.59 540330 27.32 759 437.75 2025-03-18 15:55:33
Bharat Electronics Ltd. BEL 282 286 280.31 279.93 285.31 5.38 1.92 15290505 436.25 340.5 87 2025-03-18 15:59:59
Bharat Heavy Electricals Ltd. BHEL 196.9 204.59 196.16 195.43 203.88 8.45 4.32 11404736 232.52 335.35 51.35 2025-03-18 15:59:25
Bosch Ltd. BOSCHLTD 26550 27430 26532.05 26345.85 27343.65 997.80 3.79 31416 85.90 39088.8 15300 2025-03-18 15:57:23
Canara Bank CANBK 82.86 84.1 82.61 82.49 84 1.51 1.83 20704987 173.92 632.9 78.6 2025-03-18 15:29:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1465 1521.35 1455.45 1455.6 1515.25 59.65 4.10 2238715 339.22 1652 658 2025-03-18 15:59:48
Colgate-Palmolive (India) Ltd. COLPAL 2400 2449.9 2390.15 2383.5 2435 51.50 2.16 224687 54.71 3890 1434.6 2025-03-18 15:29:59
Dabur India Ltd. DABUR 496 501.5 495.05 494.75 498.75 4.00 0.81 2464037 122.89 672 480 2025-03-18 15:59:54
DLF Ltd. DLF 660.5 682.9 660.5 655.55 676.75 21.20 3.23 3686109 249.46 967.6 336.5 2025-03-18 15:29:56
GAIL (India) Ltd. GAIL 157.6 164.25 157.1 156.58 163 6.42 4.10 12630804 205.88 246.3 83 2025-03-18 15:59:42
Godrej Consumer Products Ltd. GODREJCP 1064.55 1090.75 1064.55 1052.3 1085.3 33.00 3.14 2583912 280.43 1541.85 793.85 2025-03-18 15:29:58
Havells India Ltd. HAVELLS 1464.9 1525 1463.7 1462.15 1519.95 57.80 3.95 877807 133.42 2106 1024.5 2025-03-18 15:29:51
Hindustan Aeronautics Ltd. HAL 3500 3589.8 3470.55 3439.9 3579.95 140.05 4.07 2024740 724.85 5674.75 1771.25 2025-03-18 15:59:51
ICICI Lombard General Insurance Company Ltd. ICICIGI 1726 1757.1 1726 1725.35 1752.1 26.75 1.55 818998 143.50 2301.9 1049.05 2025-03-18 15:57:32
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 550.8 556.65 549.2 548.65 552.85 4.20 0.77 834611 46.14 796.8 380.7 2025-03-18 15:57:03
Indian Oil Corporation Ltd. IOC 124.5 125.5 123.68 124.11 125.15 1.04 0.84 8940367 111.89 196.8 65.2 2025-03-18 15:59:27
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 698 707.95 693.15 690.65 707.4 16.75 2.43 857786 60.68 1138.9 557.1 2025-03-18 15:29:59
Indian Railway Finance Corporation Ltd. IRFC 119.5 122.28 118.83 118.77 121.8 3.03 2.55 15273942 186.04 229 20.8 2025-03-18 15:59:58
Info Edge (India) Ltd. NAUKRI 6501.4 6701.3 6488.3 6479.65 6690 210.35 3.25 299330 200.25 9128.9 3308.2 2025-03-18 15:29:59
Interglobe Aviation Ltd. INDIGO 4792.45 4824.8 4717.25 4780.45 4815 34.55 0.72 779572 375.36 5035 1676 2025-03-18 15:29:59
Jindal Steel & Power Ltd. JINDALSTEL 905.8 927 898.2 897.25 923.5 26.25 2.93 1363602 125.93 1097 377 2025-03-18 15:59:27
JIO Financial Services Ltd. JIOFIN 221.1 225.5 220.71 219.52 225.25 5.73 2.61 28060317 632.06 2025-03-18 15:29:59
Life Insurance Corporation of India LICI 748.85 759 747.55 745.4 757.4 12.00 1.61 1551963 117.55 1222 530.05 2025-03-18 15:56:22
Marico Ltd. MARICO 611.9 622.2 610 607.55 621.35 13.80 2.27 605785 37.64 736.9 462.7 2025-03-18 15:53:19
Pidilite Industries Ltd. PIDILITIND 2757.95 2761.5 2721.1 2748.9 2729.15 -19.75 -0.72 288689 78.79 3415 2250.05 2025-03-18 15:59:23
Power Finance Corporation Ltd. PFC 393.9 404.3 392.45 389.7 399.95 10.25 2.63 5844005 233.73 580 100.85 2025-03-18 15:29:59
Punjab National Bank PNB 88 89.5 87.65 87.47 89 1.53 1.75 15986099 142.28 142.9 32.15 2025-03-18 15:29:54
REC Ltd. RECLTD 416.75 422 414.85 412.9 420.9 8.00 1.94 6316881 265.88 654 91.05 2025-03-18 15:29:58
Samvardhana Motherson International Ltd. MOTHERSON 121.9 125.8 121.5 120.99 125.38 4.39 3.63 11974671 150.14 216.99 61.8 2025-03-18 15:59:38
SBI Cards And Payment Services Ltd. SBICARD 849 851.65 836.4 843 840 -3.00 -0.36 876963 73.66 1028.65 647.95 2025-03-18 15:29:59
Shree Cement Ltd. SHREECEM 27899.95 28008.6 27591.05 27734.6 27824.7 90.10 0.32 42216 117.46 30737.75 20150 2025-03-18 15:43:15
Siemens Ltd. SIEMENS 4968.7 5116.2 4949.2 4936.45 5107.6 171.15 3.47 259115 132.35 8129.9 2672 2025-03-18 15:57:41
SRF Ltd. SRF 3032.6 3038.5 2972 3011.3 2989.9 -21.40 -0.71 562367 168.14 3038.5 2040 2025-03-18 15:58:06
Tata Power Company Ltd. TATAPOWER 352.05 363.7 351.8 350.75 362.7 11.95 3.41 7096285 257.38 494.85 182.35 2025-03-18 15:59:50
Torrent Pharmaceuticals Ltd. TORNTPHARM 3091.75 3144.4 3049.2 3066.35 3135.7 69.35 2.26 245862 77.09 3590.7 1445.55 2025-03-18 15:59:48
Trent Ltd. TRENT 5185.3 5285.4 5171.45 5159.55 5260.25 100.70 1.95 994888 523.34 8345 1155 2025-03-18 15:59:59
TVS Motor Company Ltd. TVSMOTOR 2279 2334.5 2263.55 2266.8 2311.75 44.95 1.98 858952 198.57 2958 925 2025-03-18 15:59:58
United Spirits Ltd. UNITDSPR 1359.9 1371 1354 1353.05 1367.4 14.35 1.06 594457 81.29 1700 730.55 2025-03-18 15:29:56
Varun Beverages Ltd. VBL 514.25 536 512.75 507.25 532.5 25.25 4.98 14460723 770.03 1702.8 419.55 2025-03-18 15:59:55
Vedanta Ltd. VEDL 450.95 460.8 449.05 446.95 460 13.05 2.92 8039342 369.81 526.95 208.1 2025-03-18 15:59:20
Zomato Ltd. ZOMATO 204.28 219.1 204.28 203.69 218.19 14.50 7.12 79201906 1728.11 304.7 44.35 2025-03-18 15:59:49
Zydus Lifesciences Ltd. ZYDUSLIFE 898 905.5 893.8 892.7 902.15 9.45 1.06 719728 64.93 1324.3 350.25 2025-03-18 15:59:48