Select Exchange:

NIFTYJR
74367.35
updated on: 15-Jul-2024 [16:14]

Advances - 37 | Declines - 13 | Unchanged - 0

Overview

Open 74053.00 Prev. Close 73732.10
Day High 74430.95 52 Week High 74453.30
Day Low 73744.65 52 Week Low 42539.15

Pivot Levels - Classic: as on 15-Jul-2024

PP: 74180.98 Resistance Support
First 74617.31 73931.01
Second 74867.28 73494.68
Third 75303.61 73244.71
Low
73744.65
Day Range High
74430.95
Low
70383.10
Month Range High
74453.30
Low
42539.15
52 Week Range High
74453.30

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 8209.25 8251.15 41.90 0.51
Adani Energy Solutions Ltd. 1004.8 1013.3 8.50 0.85
Adani Green Energy Ltd. 1735.25 1741.1 5.85 0.34
Adani Total Gas Ltd. 893.2 895.6 2.40 0.27
Ambuja Cements Ltd. 676.5 684.2 7.70 1.14
Avenue Supermarts Ltd. 4943.65 4994.15 50.50 1.02
Bajaj Holdings & Investment Ltd. 9903.35 9908.75 5.40 0.05
Bank Of Baroda 250.6 258.55 7.95 3.17
Canara Bank 112.72 117.25 4.53 4.02
Cholamandalam Investment and Finance Company Ltd. 1380.7 1413.5 32.80 2.38
Colgate-Palmolive (India) Ltd. 3034.8 3097.3 62.50 2.06
Dabur India Ltd. 630 632.4 2.40 0.38
DLF Ltd. 821.7 833.3 11.60 1.41
GAIL (India) Ltd. 228.71 237.16 8.45 3.69
Hindustan Aeronautics Ltd. 5489.2 5504.6 15.40 0.28
ICICI Lombard General Insurance Company Ltd. 1865.3 1878.4 13.10 0.70
ICICI Prudential Life Insurance Company Ltd. 651.15 654.4 3.25 0.50
Indian Oil Corporation Ltd. 167.04 169.7 2.66 1.59
Interglobe Aviation Ltd. 4331.65 4385.85 54.20 1.25
JIO Financial Services Ltd. 350.35 355.4 5.05 1.44
Life Insurance Corporation of India 1051.55 1060.3 8.75 0.83
Marico Ltd. 650.1 652.95 2.85 0.44
Pidilite Industries Ltd. 3147.65 3171 23.35 0.74
Power Finance Corporation Ltd. 555.15 558 2.85 0.51
Punjab National Bank 117.74 120.93 3.19 2.71
Samvardhana Motherson International Ltd. 196.82 201.58 4.76 2.42
Siemens Ltd. 7613.55 7639.8 26.25 0.34
SRF Ltd. 2390.25 2395.7 5.45 0.23
Tata Power Company Ltd. 434.05 439.35 5.30 1.22
Torrent Pharmaceuticals Ltd. 2948.45 2953.7 5.25 0.18
Trent Ltd. 5651.25 5675.55 24.30 0.43
TVS Motor Company Ltd. 2439.45 2450.85 11.40 0.47
United Spirits Ltd. 1289.65 1303.7 14.05 1.09
Varun Beverages Ltd. 1584.5 1628 43.50 2.75
Vedanta Ltd. 449.7 459.45 9.75 2.17
Zomato Ltd. 222.47 229.15 6.68 3.00
Zydus Lifesciences Ltd. 1175.15 1188 12.85 1.09

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Power Ltd. 709.95 708.55 -1.40 -0.20
Berger Paints India Ltd. 526 520.65 -5.35 -1.02
Bharat Electronics Ltd. 333.1 331.4 -1.70 -0.51
Bosch Ltd. 35139.05 35085.2 -53.85 -0.15
Godrej Consumer Products Ltd. 1443.9 1436.7 -7.20 -0.50
Havells India Ltd. 1908.45 1891.7 -16.75 -0.88
Indian Railway Catering And Tourism Corporation Ltd. 1043.05 1037.9 -5.15 -0.49
Indian Railway Finance Corporation Ltd. 217.43 216.32 -1.11 -0.51
Info Edge (India) Ltd. 6861.5 6838.25 -23.25 -0.34
Jindal Steel & Power Ltd. 1013.9 1008.5 -5.40 -0.53
REC Ltd. 637.35 633.75 -3.60 -0.56
SBI Cards And Payment Services Ltd. 738.65 738.55 -0.10 -0.01
Shree Cement Ltd. 27665.5 27616.85 -48.65 -0.18

Market Stats

Advances
37
Declines
13
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 8210.3 8265 8114.75 8209.25 8251.15 41.90 0.51 279190 230.36 9149.95 2640 2024-07-15 16:00:13
Adani Energy Solutions Ltd. ADANIENSOL 1006.5 1025.15 998.5 1004.8 1013.3 8.50 0.85 972014 98.49 4236.75 631.5 2024-07-15 15:59:35
Adani Green Energy Ltd. ADANIGREEN 1736 1749.8 1726 1735.25 1741.1 5.85 0.34 293609 51.12 2572 439.1 2024-07-15 16:00:14
Adani Power Ltd. ADANIPOWER 710 714.95 705.5 709.95 708.55 -1.40 -0.20 2038025 144.40 895.85 132.4 2024-07-15 16:00:13
Adani Total Gas Ltd. ATGL 893.5 904.4 886.1 893.2 895.6 2.40 0.27 2513263 225.09 4000 522.55 2024-07-15 16:00:14
Ambuja Cements Ltd. AMBUJACEM 686.55 690.45 681.5 676.5 684.2 7.70 1.14 2184021 149.43 706.95 315.3 2024-07-15 16:00:14
Avenue Supermarts Ltd. DMART 5126.45 5164 4943.65 4943.65 4994.15 50.50 1.02 1357707 678.06 5219 3292 2024-07-15 15:24:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9920 9920 9752 9903.35 9908.75 5.40 0.05 23059 22.85 9980 5276.95 2024-07-15 16:00:12
Bank Of Baroda BANKBARODA 252.6 259.3 250.65 250.6 258.55 7.95 3.17 29164529 754.05 299.7 117 2024-07-15 16:00:13
Berger Paints India Ltd. BERGEPAINT 528 536.85 518.75 526 520.65 -5.35 -1.02 2913766 151.71 759 439 2024-07-15 15:59:36
Bharat Electronics Ltd. BEL 336 336.05 331 333.1 331.4 -1.70 -0.51 22021926 729.81 340.5 87 2024-07-15 16:00:12
Bosch Ltd. BOSCHLTD 35239.05 35364.75 35000 35139.05 35085.2 -53.85 -0.15 14038 49.25 36678 15300 2024-07-15 15:53:46
Canara Bank CANBK 113.25 117.55 112.4 112.72 117.25 4.53 4.02 49372062 578.89 632.9 96.2 2024-07-15 16:00:12
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1382 1419.8 1373.9 1380.7 1413.5 32.80 2.38 1077931 152.37 1476.2 658 2024-07-15 16:00:13
Colgate-Palmolive (India) Ltd. COLPAL 3035.1 3104.6 3013.1 3034.8 3097.3 62.50 2.06 470616 145.76 3104.6 1434.6 2024-07-15 16:00:13
Dabur India Ltd. DABUR 632.9 638.95 630.15 630 632.4 2.40 0.38 1091279 69.01 638.95 489.2 2024-07-15 15:59:36
DLF Ltd. DLF 827 835.7 818.65 821.7 833.3 11.60 1.41 1494904 124.57 967.6 336.5 2024-07-15 15:59:51
GAIL (India) Ltd. GAIL 229.6 238 228.09 228.71 237.16 8.45 3.69 32695974 775.42 238 83 2024-07-15 16:00:13
Godrej Consumer Products Ltd. GODREJCP 1449.95 1459.7 1434.1 1443.9 1436.7 -7.20 -0.50 521240 74.89 1467.1 793.85 2024-07-15 15:49:23
Havells India Ltd. HAVELLS 1913 1939.1 1881.5 1908.45 1891.7 -16.75 -0.88 483229 91.41 1985.4 1024.5 2024-07-15 15:57:44
Hindustan Aeronautics Ltd. HAL 5495 5535 5429 5489.2 5504.6 15.40 0.28 1316308 724.57 5674.75 1771.25 2024-07-15 16:00:12
ICICI Lombard General Insurance Company Ltd. ICICIGI 1867.15 1880.95 1853.55 1865.3 1878.4 13.10 0.70 173603 32.61 1886.2 1049.05 2024-07-15 15:24:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 652.5 661.6 650.25 651.15 654.4 3.25 0.50 665293 43.54 673.7 380.7 2024-07-15 15:24:57
Indian Oil Corporation Ltd. IOC 167.5 170.32 166.4 167.04 169.7 2.66 1.59 32915517 558.58 196.8 65.2 2024-07-15 16:00:12
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 1046.85 1047.4 1035.05 1043.05 1037.9 -5.15 -0.49 3052646 316.83 1138.9 557.1 2024-07-15 15:59:34
Indian Railway Finance Corporation Ltd. IRFC 220.4 229 214.53 217.43 216.32 -1.11 -0.51 167338162 3619.86 229 20.8 2024-07-15 16:00:13
Info Edge (India) Ltd. NAUKRI 6870 6975 6808.1 6861.5 6838.25 -23.25 -0.34 169783 116.10 7063 3308.2 2024-07-15 16:00:13
Interglobe Aviation Ltd. INDIGO 4333 4424.9 4320.2 4331.65 4385.85 54.20 1.25 1596638 700.26 4609.8 1676 2024-07-15 16:00:12
Jindal Steel & Power Ltd. JINDALSTEL 1017.9 1020.75 1002.85 1013.9 1008.5 -5.40 -0.53 1118459 112.80 1097 377 2024-07-15 15:59:36
JIO Financial Services Ltd. JIOFIN 354.3 356.7 351.7 350.35 355.4 5.05 1.44 15488346 550.46 2024-07-15 16:00:12
Life Insurance Corporation of India LICI 1055 1067 1038.6 1051.55 1060.3 8.75 0.83 2971983 315.12 1175 530.05 2024-07-15 16:00:13
Marico Ltd. MARICO 658.95 658.95 646.7 650.1 652.95 2.85 0.44 2052411 134.01 667.2 462.7 2024-07-15 15:59:36
Pidilite Industries Ltd. PIDILITIND 3150 3193.3 3140 3147.65 3171 23.35 0.74 256068 81.20 3231 2250.05 2024-07-15 15:59:30
Power Finance Corporation Ltd. PFC 560.9 566.35 553.45 555.15 558 2.85 0.51 12094299 674.86 580 100.85 2024-07-15 16:00:13
Punjab National Bank PNB 118.1 121.35 117.5 117.74 120.93 3.19 2.71 32712545 395.59 142.9 32.15 2024-07-15 16:00:13
REC Ltd. RECLTD 640 644.7 631.15 637.35 633.75 -3.60 -0.56 6897803 437.15 654 91.05 2024-07-15 16:00:13
Samvardhana Motherson International Ltd. MOTHERSON 197.43 202.19 196.56 196.82 201.58 4.76 2.42 14099312 284.21 208.88 61.8 2024-07-15 16:00:12
SBI Cards And Payment Services Ltd. SBICARD 740.45 741.65 734.55 738.65 738.55 -0.10 -0.01 539293 39.83 1028.65 647.95 2024-07-15 16:00:14
Shree Cement Ltd. SHREECEM 27555 27835.7 26811.05 27665.5 27616.85 -48.65 -0.18 65384 180.57 30737.75 20150 2024-07-15 15:59:18
Siemens Ltd. SIEMENS 7613.55 7669.25 7552.2 7613.55 7639.8 26.25 0.34 249507 190.62 7968.7 2672 2024-07-15 16:00:13
SRF Ltd. SRF 2390.25 2404.7 2377 2390.25 2395.7 5.45 0.23 305636 73.22 2865 2040 2024-07-15 15:57:48
Tata Power Company Ltd. TATAPOWER 436.4 442.6 431 434.05 439.35 5.30 1.22 6598992 289.93 464.2 182.35 2024-07-15 16:00:13
Torrent Pharmaceuticals Ltd. TORNTPHARM 2950 2978.5 2947 2948.45 2953.7 5.25 0.18 136293 40.26 2984 1445.55 2024-07-15 15:58:19
Trent Ltd. TRENT 5690 5754.95 5645.75 5651.25 5675.55 24.30 0.43 498397 282.87 5754.95 1155 2024-07-15 16:00:13
TVS Motor Company Ltd. TVSMOTOR 2445 2455.55 2424.3 2439.45 2450.85 11.40 0.47 320518 78.55 2519 925 2024-07-15 15:59:21
United Spirits Ltd. UNITDSPR 1289.65 1308 1275.95 1289.65 1303.7 14.05 1.09 551101 71.85 1334.85 730.55 2024-07-15 15:53:49
Varun Beverages Ltd. VBL 1580 1633 1572 1584.5 1628 43.50 2.75 1685860 274.46 1672 453.95 2024-07-15 15:24:59
Vedanta Ltd. VEDL 452.1 462.5 446.25 449.7 459.45 9.75 2.17 10391508 477.44 506.75 208.1 2024-07-15 16:00:13
Zomato Ltd. ZOMATO 225 232 225 222.47 229.15 6.68 3.00 51203051 1173.32 232 44.35 2024-07-15 16:00:13
Zydus Lifesciences Ltd. ZYDUSLIFE 1174 1198.95 1171.7 1175.15 1188 12.85 1.09 1258197 149.47 1203 350.25 2024-07-15 16:00:12