Select Exchange & Index:
NIFTYJR
60971.40
updated on: 18-Mar-2025 [16:14]
Advances - 48 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 59793.50 | Prev. Close | 59406.60 |
|---|---|---|---|
| Day High | 61049.20 | 52 Week High | 77918.00 |
| Day Low | 59677.30 | 52 Week Low | 56192.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5187.65 | 5410.9 | 223.25 | 4.30 |
| Adani Energy Solutions Ltd. | 795.05 | 797.55 | 2.50 | 0.31 |
| Adani Green Energy Ltd. | 896.45 | 900.9 | 4.45 | 0.50 |
| Adani Power Ltd. | 511.2 | 515.7 | 4.50 | 0.88 |
| Adani Total Gas Ltd. | 603.35 | 609 | 5.65 | 0.94 |
| Ambuja Cements Ltd. | 490.55 | 498.15 | 7.60 | 1.55 |
| Avenue Supermarts Ltd. | 3825.3 | 3833.85 | 8.55 | 0.22 |
| Bajaj Holdings & Investment Ltd. | 11566.6 | 11619.4 | 52.80 | 0.46 |
| Bank Of Baroda | 205.74 | 209.34 | 3.60 | 1.75 |
| Berger Paints India Ltd. | 502.65 | 505.6 | 2.95 | 0.59 |
| Bharat Electronics Ltd. | 279.93 | 285.31 | 5.38 | 1.92 |
| Bharat Heavy Electricals Ltd. | 195.43 | 203.88 | 8.45 | 4.32 |
| Bosch Ltd. | 26345.85 | 27343.65 | 997.80 | 3.79 |
| Canara Bank | 82.49 | 84 | 1.51 | 1.83 |
| Cholamandalam Investment and Finance Company Ltd. | 1455.6 | 1515.25 | 59.65 | 4.10 |
| Colgate-Palmolive (India) Ltd. | 2383.5 | 2435 | 51.50 | 2.16 |
| Dabur India Ltd. | 494.75 | 498.75 | 4.00 | 0.81 |
| DLF Ltd. | 655.55 | 676.75 | 21.20 | 3.23 |
| GAIL (India) Ltd. | 156.58 | 163 | 6.42 | 4.10 |
| Godrej Consumer Products Ltd. | 1052.3 | 1085.3 | 33.00 | 3.14 |
| Havells India Ltd. | 1462.15 | 1519.95 | 57.80 | 3.95 |
| Hindustan Aeronautics Ltd. | 3439.9 | 3579.95 | 140.05 | 4.07 |
| ICICI Lombard General Insurance Company Ltd. | 1725.35 | 1752.1 | 26.75 | 1.55 |
| ICICI Prudential Life Insurance Company Ltd. | 548.65 | 552.85 | 4.20 | 0.77 |
| Indian Oil Corporation Ltd. | 124.11 | 125.15 | 1.04 | 0.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 690.65 | 707.4 | 16.75 | 2.43 |
| Indian Railway Finance Corporation Ltd. | 118.77 | 121.8 | 3.03 | 2.55 |
| Info Edge (India) Ltd. | 6479.65 | 6690 | 210.35 | 3.25 |
| Interglobe Aviation Ltd. | 4780.45 | 4815 | 34.55 | 0.72 |
| Jindal Steel & Power Ltd. | 897.25 | 923.5 | 26.25 | 2.93 |
| JIO Financial Services Ltd. | 219.52 | 225.25 | 5.73 | 2.61 |
| Life Insurance Corporation of India | 745.4 | 757.4 | 12.00 | 1.61 |
| Marico Ltd. | 607.55 | 621.35 | 13.80 | 2.27 |
| Power Finance Corporation Ltd. | 389.7 | 399.95 | 10.25 | 2.63 |
| Punjab National Bank | 87.47 | 89 | 1.53 | 1.75 |
| REC Ltd. | 412.9 | 420.9 | 8.00 | 1.94 |
| Samvardhana Motherson International Ltd. | 120.99 | 125.38 | 4.39 | 3.63 |
| Shree Cement Ltd. | 27734.6 | 27824.7 | 90.10 | 0.32 |
| Siemens Ltd. | 4936.45 | 5107.6 | 171.15 | 3.47 |
| Tata Power Company Ltd. | 350.75 | 362.7 | 11.95 | 3.41 |
| Torrent Pharmaceuticals Ltd. | 3066.35 | 3135.7 | 69.35 | 2.26 |
| Trent Ltd. | 5159.55 | 5260.25 | 100.70 | 1.95 |
| TVS Motor Company Ltd. | 2266.8 | 2311.75 | 44.95 | 1.98 |
| United Spirits Ltd. | 1353.05 | 1367.4 | 14.35 | 1.06 |
| Varun Beverages Ltd. | 507.25 | 532.5 | 25.25 | 4.98 |
| Vedanta Ltd. | 446.95 | 460 | 13.05 | 2.92 |
| Zomato Ltd. | 203.69 | 218.19 | 14.50 | 7.12 |
| Zydus Lifesciences Ltd. | 892.7 | 902.15 | 9.45 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Pidilite Industries Ltd. | 2748.9 | 2729.15 | -19.75 | -0.72 |
| SBI Cards And Payment Services Ltd. | 843 | 840 | -3.00 | -0.36 |
| SRF Ltd. | 3011.3 | 2989.9 | -21.40 | -0.71 |
Market Stats
Advances
48
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5216.95 | 5425 | 5216.95 | 5187.65 | 5410.9 | 223.25 | 4.30 | 508165 | 274.96 | 9149.95 | 2640 | 2025-03-18 15:59:16 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 800.7 | 807.8 | 786.3 | 795.05 | 797.55 | 2.50 | 0.31 | 1343444 | 107.15 | 4236.75 | 588 | 2025-03-18 15:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 904.7 | 911.9 | 889.1 | 896.45 | 900.9 | 4.45 | 0.50 | 4222109 | 380.37 | 2572 | 439.1 | 2025-03-18 15:59:35 |
| Adani Power Ltd. | ADANIPOWER | 515 | 519 | 510 | 511.2 | 515.7 | 4.50 | 0.88 | 2904571 | 149.79 | 895.85 | 132.4 | 2025-03-18 15:29:55 |
| Adani Total Gas Ltd. | ATGL | 607.9 | 611 | 604.1 | 603.35 | 609 | 5.65 | 0.94 | 573899 | 34.95 | 4000 | 522.55 | 2025-03-18 15:58:23 |
| Ambuja Cements Ltd. | AMBUJACEM | 493 | 499.8 | 492.15 | 490.55 | 498.15 | 7.60 | 1.55 | 2255773 | 112.37 | 706.95 | 315.3 | 2025-03-18 15:59:04 |
| Avenue Supermarts Ltd. | DMART | 3843.75 | 3868.4 | 3783 | 3825.3 | 3833.85 | 8.55 | 0.22 | 296518 | 113.68 | 5484.85 | 3292 | 2025-03-18 15:59:18 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11748.9 | 11915 | 11508.1 | 11566.6 | 11619.4 | 52.80 | 0.46 | 105830 | 122.97 | 13238 | 5276.95 | 2025-03-18 15:55:42 |
| Bank Of Baroda | BANKBARODA | 206.55 | 209.95 | 205.75 | 205.74 | 209.34 | 3.60 | 1.75 | 9116780 | 190.85 | 299.7 | 117 | 2025-03-18 15:58:37 |
| Berger Paints India Ltd. | BERGEPAINT | 505 | 508.75 | 496.4 | 502.65 | 505.6 | 2.95 | 0.59 | 540330 | 27.32 | 759 | 437.75 | 2025-03-18 15:55:33 |
| Bharat Electronics Ltd. | BEL | 282 | 286 | 280.31 | 279.93 | 285.31 | 5.38 | 1.92 | 15290505 | 436.25 | 340.5 | 87 | 2025-03-18 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 196.9 | 204.59 | 196.16 | 195.43 | 203.88 | 8.45 | 4.32 | 11404736 | 232.52 | 335.35 | 51.35 | 2025-03-18 15:59:25 |
| Bosch Ltd. | BOSCHLTD | 26550 | 27430 | 26532.05 | 26345.85 | 27343.65 | 997.80 | 3.79 | 31416 | 85.90 | 39088.8 | 15300 | 2025-03-18 15:57:23 |
| Canara Bank | CANBK | 82.86 | 84.1 | 82.61 | 82.49 | 84 | 1.51 | 1.83 | 20704987 | 173.92 | 632.9 | 78.6 | 2025-03-18 15:29:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1465 | 1521.35 | 1455.45 | 1455.6 | 1515.25 | 59.65 | 4.10 | 2238715 | 339.22 | 1652 | 658 | 2025-03-18 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2400 | 2449.9 | 2390.15 | 2383.5 | 2435 | 51.50 | 2.16 | 224687 | 54.71 | 3890 | 1434.6 | 2025-03-18 15:29:59 |
| Dabur India Ltd. | DABUR | 496 | 501.5 | 495.05 | 494.75 | 498.75 | 4.00 | 0.81 | 2464037 | 122.89 | 672 | 480 | 2025-03-18 15:59:54 |
| DLF Ltd. | DLF | 660.5 | 682.9 | 660.5 | 655.55 | 676.75 | 21.20 | 3.23 | 3686109 | 249.46 | 967.6 | 336.5 | 2025-03-18 15:29:56 |
| GAIL (India) Ltd. | GAIL | 157.6 | 164.25 | 157.1 | 156.58 | 163 | 6.42 | 4.10 | 12630804 | 205.88 | 246.3 | 83 | 2025-03-18 15:59:42 |
| Godrej Consumer Products Ltd. | GODREJCP | 1064.55 | 1090.75 | 1064.55 | 1052.3 | 1085.3 | 33.00 | 3.14 | 2583912 | 280.43 | 1541.85 | 793.85 | 2025-03-18 15:29:58 |
| Havells India Ltd. | HAVELLS | 1464.9 | 1525 | 1463.7 | 1462.15 | 1519.95 | 57.80 | 3.95 | 877807 | 133.42 | 2106 | 1024.5 | 2025-03-18 15:29:51 |
| Hindustan Aeronautics Ltd. | HAL | 3500 | 3589.8 | 3470.55 | 3439.9 | 3579.95 | 140.05 | 4.07 | 2024740 | 724.85 | 5674.75 | 1771.25 | 2025-03-18 15:59:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1726 | 1757.1 | 1726 | 1725.35 | 1752.1 | 26.75 | 1.55 | 818998 | 143.50 | 2301.9 | 1049.05 | 2025-03-18 15:57:32 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 550.8 | 556.65 | 549.2 | 548.65 | 552.85 | 4.20 | 0.77 | 834611 | 46.14 | 796.8 | 380.7 | 2025-03-18 15:57:03 |
| Indian Oil Corporation Ltd. | IOC | 124.5 | 125.5 | 123.68 | 124.11 | 125.15 | 1.04 | 0.84 | 8940367 | 111.89 | 196.8 | 65.2 | 2025-03-18 15:59:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 698 | 707.95 | 693.15 | 690.65 | 707.4 | 16.75 | 2.43 | 857786 | 60.68 | 1138.9 | 557.1 | 2025-03-18 15:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 119.5 | 122.28 | 118.83 | 118.77 | 121.8 | 3.03 | 2.55 | 15273942 | 186.04 | 229 | 20.8 | 2025-03-18 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 6501.4 | 6701.3 | 6488.3 | 6479.65 | 6690 | 210.35 | 3.25 | 299330 | 200.25 | 9128.9 | 3308.2 | 2025-03-18 15:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 4792.45 | 4824.8 | 4717.25 | 4780.45 | 4815 | 34.55 | 0.72 | 779572 | 375.36 | 5035 | 1676 | 2025-03-18 15:29:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 905.8 | 927 | 898.2 | 897.25 | 923.5 | 26.25 | 2.93 | 1363602 | 125.93 | 1097 | 377 | 2025-03-18 15:59:27 |
| JIO Financial Services Ltd. | JIOFIN | 221.1 | 225.5 | 220.71 | 219.52 | 225.25 | 5.73 | 2.61 | 28060317 | 632.06 | 2025-03-18 15:29:59 | ||
| Life Insurance Corporation of India | LICI | 748.85 | 759 | 747.55 | 745.4 | 757.4 | 12.00 | 1.61 | 1551963 | 117.55 | 1222 | 530.05 | 2025-03-18 15:56:22 |
| Marico Ltd. | MARICO | 611.9 | 622.2 | 610 | 607.55 | 621.35 | 13.80 | 2.27 | 605785 | 37.64 | 736.9 | 462.7 | 2025-03-18 15:53:19 |
| Pidilite Industries Ltd. | PIDILITIND | 2757.95 | 2761.5 | 2721.1 | 2748.9 | 2729.15 | -19.75 | -0.72 | 288689 | 78.79 | 3415 | 2250.05 | 2025-03-18 15:59:23 |
| Power Finance Corporation Ltd. | PFC | 393.9 | 404.3 | 392.45 | 389.7 | 399.95 | 10.25 | 2.63 | 5844005 | 233.73 | 580 | 100.85 | 2025-03-18 15:29:59 |
| Punjab National Bank | PNB | 88 | 89.5 | 87.65 | 87.47 | 89 | 1.53 | 1.75 | 15986099 | 142.28 | 142.9 | 32.15 | 2025-03-18 15:29:54 |
| REC Ltd. | RECLTD | 416.75 | 422 | 414.85 | 412.9 | 420.9 | 8.00 | 1.94 | 6316881 | 265.88 | 654 | 91.05 | 2025-03-18 15:29:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.9 | 125.8 | 121.5 | 120.99 | 125.38 | 4.39 | 3.63 | 11974671 | 150.14 | 216.99 | 61.8 | 2025-03-18 15:59:38 |
| SBI Cards And Payment Services Ltd. | SBICARD | 849 | 851.65 | 836.4 | 843 | 840 | -3.00 | -0.36 | 876963 | 73.66 | 1028.65 | 647.95 | 2025-03-18 15:29:59 |
| Shree Cement Ltd. | SHREECEM | 27899.95 | 28008.6 | 27591.05 | 27734.6 | 27824.7 | 90.10 | 0.32 | 42216 | 117.46 | 30737.75 | 20150 | 2025-03-18 15:43:15 |
| Siemens Ltd. | SIEMENS | 4968.7 | 5116.2 | 4949.2 | 4936.45 | 5107.6 | 171.15 | 3.47 | 259115 | 132.35 | 8129.9 | 2672 | 2025-03-18 15:57:41 |
| SRF Ltd. | SRF | 3032.6 | 3038.5 | 2972 | 3011.3 | 2989.9 | -21.40 | -0.71 | 562367 | 168.14 | 3038.5 | 2040 | 2025-03-18 15:58:06 |
| Tata Power Company Ltd. | TATAPOWER | 352.05 | 363.7 | 351.8 | 350.75 | 362.7 | 11.95 | 3.41 | 7096285 | 257.38 | 494.85 | 182.35 | 2025-03-18 15:59:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3091.75 | 3144.4 | 3049.2 | 3066.35 | 3135.7 | 69.35 | 2.26 | 245862 | 77.09 | 3590.7 | 1445.55 | 2025-03-18 15:59:48 |
| Trent Ltd. | TRENT | 5185.3 | 5285.4 | 5171.45 | 5159.55 | 5260.25 | 100.70 | 1.95 | 994888 | 523.34 | 8345 | 1155 | 2025-03-18 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2279 | 2334.5 | 2263.55 | 2266.8 | 2311.75 | 44.95 | 1.98 | 858952 | 198.57 | 2958 | 925 | 2025-03-18 15:59:58 |
| United Spirits Ltd. | UNITDSPR | 1359.9 | 1371 | 1354 | 1353.05 | 1367.4 | 14.35 | 1.06 | 594457 | 81.29 | 1700 | 730.55 | 2025-03-18 15:29:56 |
| Varun Beverages Ltd. | VBL | 514.25 | 536 | 512.75 | 507.25 | 532.5 | 25.25 | 4.98 | 14460723 | 770.03 | 1702.8 | 419.55 | 2025-03-18 15:59:55 |
| Vedanta Ltd. | VEDL | 450.95 | 460.8 | 449.05 | 446.95 | 460 | 13.05 | 2.92 | 8039342 | 369.81 | 526.95 | 208.1 | 2025-03-18 15:59:20 |
| Zomato Ltd. | ZOMATO | 204.28 | 219.1 | 204.28 | 203.69 | 218.19 | 14.50 | 7.12 | 79201906 | 1728.11 | 304.7 | 44.35 | 2025-03-18 15:59:49 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 898 | 905.5 | 893.8 | 892.7 | 902.15 | 9.45 | 1.06 | 719728 | 64.93 | 1324.3 | 350.25 | 2025-03-18 15:59:48 |