320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYJR
68702.65
updated on: 20-Dec-2024 [16:14]
Advances - 1 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 70762.95 | Prev. Close | 70625.70 |
|---|---|---|---|
| Day High | 70956.25 | 52 Week High | 77918.00 |
| Day Low | 68519.75 | 52 Week Low | 52113.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Lombard General Insurance Company Ltd. | 1898 | 1902.15 | 4.15 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7351.9 | 6921.25 | -430.65 | -5.86 |
| Adani Energy Solutions Ltd. | 796 | 768.15 | -27.85 | -3.50 |
| Adani Green Energy Ltd. | 1073.65 | 1034.35 | -39.30 | -3.66 |
| Adani Power Ltd. | 508.3 | 493.2 | -15.10 | -2.97 |
| Adani Total Gas Ltd. | 697.25 | 674.35 | -22.90 | -3.28 |
| Ambuja Cements Ltd. | 563.3 | 548.8 | -14.50 | -2.57 |
| Avenue Supermarts Ltd. | 3498.15 | 3408.3 | -89.85 | -2.57 |
| Bajaj Holdings & Investment Ltd. | 11331.5 | 10746.75 | -584.75 | -5.16 |
| Bank Of Baroda | 248.31 | 240.59 | -7.72 | -3.11 |
| Berger Paints India Ltd. | 445.05 | 444.8 | -0.25 | -0.06 |
| Bharat Electronics Ltd. | 298.5 | 290.85 | -7.65 | -2.56 |
| Bharat Heavy Electricals Ltd. | 242.25 | 235.3 | -6.95 | -2.87 |
| Bosch Ltd. | 35534.3 | 34576.95 | -957.35 | -2.69 |
| Canara Bank | 102.9 | 99.6 | -3.30 | -3.21 |
| Cholamandalam Investment and Finance Company Ltd. | 1213.75 | 1189.55 | -24.20 | -1.99 |
| Colgate-Palmolive (India) Ltd. | 2780.7 | 2752.55 | -28.15 | -1.01 |
| Dabur India Ltd. | 503.95 | 502.55 | -1.40 | -0.28 |
| DLF Ltd. | 864.4 | 827.5 | -36.90 | -4.27 |
| GAIL (India) Ltd. | 193.62 | 192.42 | -1.20 | -0.62 |
| Godrej Consumer Products Ltd. | 1078.45 | 1067.9 | -10.55 | -0.98 |
| Havells India Ltd. | 1693.15 | 1657.4 | -35.75 | -2.11 |
| Hindustan Aeronautics Ltd. | 4385.1 | 4190.2 | -194.90 | -4.44 |
| ICICI Prudential Life Insurance Company Ltd. | 659.5 | 652.45 | -7.05 | -1.07 |
| Indian Oil Corporation Ltd. | 139.62 | 137.08 | -2.54 | -1.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 805.55 | 782.5 | -23.05 | -2.86 |
| Indian Railway Finance Corporation Ltd. | 152.84 | 148.41 | -4.43 | -2.90 |
| Info Edge (India) Ltd. | 8697.05 | 8469.95 | -227.10 | -2.61 |
| Interglobe Aviation Ltd. | 4434.05 | 4367.5 | -66.55 | -1.50 |
| Jindal Steel & Power Ltd. | 922.4 | 908.05 | -14.35 | -1.56 |
| JIO Financial Services Ltd. | 313 | 303.35 | -9.65 | -3.08 |
| Life Insurance Corporation of India | 905.05 | 901.7 | -3.35 | -0.37 |
| Marico Ltd. | 640.95 | 627.95 | -13.00 | -2.03 |
| Pidilite Industries Ltd. | 2989 | 2976.8 | -12.20 | -0.41 |
| Power Finance Corporation Ltd. | 480.45 | 451.35 | -29.10 | -6.06 |
| Punjab National Bank | 103.52 | 100.68 | -2.84 | -2.74 |
| REC Ltd. | 529.1 | 511.9 | -17.20 | -3.25 |
| Samvardhana Motherson International Ltd. | 157.56 | 156.06 | -1.50 | -0.95 |
| SBI Cards And Payment Services Ltd. | 703.4 | 686.85 | -16.55 | -2.35 |
| Shree Cement Ltd. | 27617.1 | 27063.5 | -553.60 | -2.00 |
| Siemens Ltd. | 7632.15 | 6868.9 | -763.25 | -10.00 |
| SRF Ltd. | 2283.95 | 2277.6 | -6.35 | -0.28 |
| Tata Power Company Ltd. | 412.6 | 401.1 | -11.50 | -2.79 |
| Torrent Pharmaceuticals Ltd. | 3469.15 | 3437 | -32.15 | -0.93 |
| Trent Ltd. | 7092 | 6831.55 | -260.45 | -3.67 |
| TVS Motor Company Ltd. | 2459.65 | 2391.65 | -68.00 | -2.76 |
| United Spirits Ltd. | 1572.35 | 1542.65 | -29.70 | -1.89 |
| Varun Beverages Ltd. | 628 | 612.55 | -15.45 | -2.46 |
| Vedanta Ltd. | 492.3 | 477.25 | -15.05 | -3.06 |
| Zomato Ltd. | 288.5 | 282.1 | -6.40 | -2.22 |
| Zydus Lifesciences Ltd. | 985.6 | 973.5 | -12.10 | -1.23 |
Market Stats
Advances
1
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7359.8 | 7407.45 | 6886 | 7351.9 | 6921.25 | -430.65 | -5.86 | 557249 | 385.69 | 9149.95 | 2640 | 2024-12-20 16:02:25 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 799 | 812.6 | 761.85 | 796 | 768.15 | -27.85 | -3.50 | 1713717 | 131.64 | 4236.75 | 588 | 2024-12-20 15:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1074.9 | 1119 | 1015.1 | 1073.65 | 1034.35 | -39.30 | -3.66 | 14340608 | 1483.32 | 2572 | 439.1 | 2024-12-20 16:02:23 |
| Adani Power Ltd. | ADANIPOWER | 511.4 | 527 | 492.35 | 508.3 | 493.2 | -15.10 | -2.97 | 7754650 | 382.46 | 895.85 | 132.4 | 2024-12-20 15:24:57 |
| Adani Total Gas Ltd. | ATGL | 697 | 712.45 | 666.15 | 697.25 | 674.35 | -22.90 | -3.28 | 1121570 | 75.63 | 4000 | 522.55 | 2024-12-20 16:02:22 |
| Ambuja Cements Ltd. | AMBUJACEM | 563.5 | 569.6 | 547 | 563.3 | 548.8 | -14.50 | -2.57 | 2113009 | 115.96 | 706.95 | 315.3 | 2024-12-20 16:02:22 |
| Avenue Supermarts Ltd. | DMART | 3519.95 | 3519.95 | 3399 | 3498.15 | 3408.3 | -89.85 | -2.57 | 914445 | 311.67 | 5484.85 | 3292 | 2024-12-20 16:02:24 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11331.5 | 11331.55 | 10651.4 | 11331.5 | 10746.75 | -584.75 | -5.16 | 65090 | 69.95 | 11545.9 | 5276.95 | 2024-12-20 16:02:24 |
| Bank Of Baroda | BANKBARODA | 248 | 249.99 | 237.77 | 248.31 | 240.59 | -7.72 | -3.11 | 10949542 | 263.44 | 299.7 | 117 | 2024-12-20 16:02:25 |
| Berger Paints India Ltd. | BERGEPAINT | 448 | 448.1 | 441.95 | 445.05 | 444.8 | -0.25 | -0.06 | 2478191 | 110.23 | 759 | 439 | 2024-12-20 16:02:25 |
| Bharat Electronics Ltd. | BEL | 298 | 302.1 | 289.35 | 298.5 | 290.85 | -7.65 | -2.56 | 14964677 | 435.25 | 340.5 | 87 | 2024-12-20 16:02:26 |
| Bharat Heavy Electricals Ltd. | BHEL | 242.25 | 244.95 | 234.5 | 242.25 | 235.3 | -6.95 | -2.87 | 12507201 | 294.29 | 335.35 | 51.35 | 2024-12-20 16:02:24 |
| Bosch Ltd. | BOSCHLTD | 35534.5 | 35934.45 | 34465.95 | 35534.3 | 34576.95 | -957.35 | -2.69 | 19486 | 67.38 | 39088.8 | 15300 | 2024-12-20 16:02:23 |
| Canara Bank | CANBK | 102.55 | 103.29 | 99.37 | 102.9 | 99.6 | -3.30 | -3.21 | 18532500 | 184.58 | 632.9 | 92.52 | 2024-12-20 15:24:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1215.95 | 1229.7 | 1182.8 | 1213.75 | 1189.55 | -24.20 | -1.99 | 2300317 | 273.63 | 1652 | 658 | 2024-12-20 16:02:26 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2780.95 | 2791.65 | 2740 | 2780.7 | 2752.55 | -28.15 | -1.01 | 373136 | 102.71 | 3890 | 1434.6 | 2024-12-20 15:24:59 |
| Dabur India Ltd. | DABUR | 504 | 508.3 | 500 | 503.95 | 502.55 | -1.40 | -0.28 | 3228278 | 162.24 | 672 | 489.2 | 2024-12-20 16:02:23 |
| DLF Ltd. | DLF | 863.1 | 869.7 | 827.35 | 864.4 | 827.5 | -36.90 | -4.27 | 2669318 | 220.89 | 967.6 | 336.5 | 2024-12-20 15:24:58 |
| GAIL (India) Ltd. | GAIL | 194.01 | 199.78 | 191.72 | 193.62 | 192.42 | -1.20 | -0.62 | 25818265 | 496.80 | 246.3 | 83 | 2024-12-20 16:02:26 |
| Godrej Consumer Products Ltd. | GODREJCP | 1083.95 | 1083.95 | 1067.15 | 1078.45 | 1067.9 | -10.55 | -0.98 | 1908844 | 203.85 | 1541.85 | 793.85 | 2024-12-20 15:24:59 |
| Havells India Ltd. | HAVELLS | 1693.15 | 1712.9 | 1650 | 1693.15 | 1657.4 | -35.75 | -2.11 | 735134 | 121.84 | 2106 | 1024.5 | 2024-12-20 16:02:22 |
| Hindustan Aeronautics Ltd. | HAL | 4385 | 4420 | 4175 | 4385.1 | 4190.2 | -194.90 | -4.44 | 1598164 | 669.66 | 5674.75 | 1771.25 | 2024-12-20 16:02:26 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1893 | 1925 | 1884.9 | 1898 | 1902.15 | 4.15 | 0.22 | 398594 | 75.82 | 2301.9 | 1049.05 | 2024-12-20 15:59:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 664.5 | 664.5 | 650.1 | 659.5 | 652.45 | -7.05 | -1.07 | 1249165 | 81.50 | 796.8 | 380.7 | 2024-12-20 15:24:55 |
| Indian Oil Corporation Ltd. | IOC | 139.68 | 141.65 | 136.6 | 139.62 | 137.08 | -2.54 | -1.82 | 19545043 | 267.92 | 196.8 | 65.2 | 2024-12-20 16:02:23 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 803 | 812.7 | 782.1 | 805.55 | 782.5 | -23.05 | -2.86 | 1332133 | 104.24 | 1138.9 | 557.1 | 2024-12-20 15:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 152.19 | 154.19 | 148 | 152.84 | 148.41 | -4.43 | -2.90 | 16336702 | 242.45 | 229 | 20.8 | 2024-12-20 16:02:26 |
| Info Edge (India) Ltd. | NAUKRI | 8775 | 8894.9 | 8456.95 | 8697.05 | 8469.95 | -227.10 | -2.61 | 313971 | 265.93 | 8947.45 | 3308.2 | 2024-12-20 15:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4467 | 4488 | 4364.55 | 4434.05 | 4367.5 | -66.55 | -1.50 | 822714 | 359.32 | 5035 | 1676 | 2024-12-20 15:24:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 925 | 934.4 | 904 | 922.4 | 908.05 | -14.35 | -1.56 | 1099720 | 99.86 | 1097 | 377 | 2024-12-20 16:02:24 |
| JIO Financial Services Ltd. | JIOFIN | 314.75 | 314.75 | 302.8 | 313 | 303.35 | -9.65 | -3.08 | 18312232 | 555.50 | 2024-12-20 15:24:58 | ||
| Life Insurance Corporation of India | LICI | 905.7 | 914.9 | 895.35 | 905.05 | 901.7 | -3.35 | -0.37 | 1401586 | 126.38 | 1222 | 530.05 | 2024-12-20 16:02:26 |
| Marico Ltd. | MARICO | 641.85 | 647.5 | 626 | 640.95 | 627.95 | -13.00 | -2.03 | 1756903 | 110.32 | 719.85 | 462.7 | 2024-12-20 16:02:23 |
| Pidilite Industries Ltd. | PIDILITIND | 2989.9 | 3018.9 | 2965.95 | 2989 | 2976.8 | -12.20 | -0.41 | 298958 | 88.99 | 3415 | 2250.05 | 2024-12-20 16:02:23 |
| Power Finance Corporation Ltd. | PFC | 481 | 482.5 | 451.25 | 480.45 | 451.35 | -29.10 | -6.06 | 17667688 | 797.43 | 580 | 100.85 | 2024-12-20 15:24:59 |
| Punjab National Bank | PNB | 103.05 | 103.9 | 100.55 | 103.52 | 100.68 | -2.84 | -2.74 | 29700625 | 299.03 | 142.9 | 32.15 | 2024-12-20 15:24:58 |
| REC Ltd. | RECLTD | 529 | 533.5 | 511.65 | 529.1 | 511.9 | -17.20 | -3.25 | 7063167 | 361.56 | 654 | 91.05 | 2024-12-20 15:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 158 | 159.4 | 155 | 157.56 | 156.06 | -1.50 | -0.95 | 16666820 | 260.10 | 216.99 | 61.8 | 2024-12-20 16:02:26 |
| SBI Cards And Payment Services Ltd. | SBICARD | 703.4 | 708.15 | 685.1 | 703.4 | 686.85 | -16.55 | -2.35 | 580690 | 39.88 | 1028.65 | 647.95 | 2024-12-20 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 27701 | 27786 | 27000 | 27617.1 | 27063.5 | -553.60 | -2.00 | 21938 | 59.37 | 30737.75 | 20150 | 2024-12-20 16:02:22 |
| Siemens Ltd. | SIEMENS | 7705 | 7713.35 | 6821.8 | 7632.15 | 6868.9 | -763.25 | -10.00 | 1664863 | 1143.58 | 8129.9 | 2672 | 2024-12-20 16:02:25 |
| SRF Ltd. | SRF | 2292 | 2337.15 | 2266.15 | 2283.95 | 2277.6 | -6.35 | -0.28 | 712404 | 162.26 | 2865 | 2040 | 2024-12-20 16:02:25 |
| Tata Power Company Ltd. | TATAPOWER | 412.6 | 415.4 | 400.05 | 412.6 | 401.1 | -11.50 | -2.79 | 10205219 | 409.33 | 494.85 | 182.35 | 2024-12-20 16:02:26 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3476.25 | 3515.35 | 3421.4 | 3469.15 | 3437 | -32.15 | -0.93 | 358325 | 123.16 | 3590.7 | 1445.55 | 2024-12-20 16:02:24 |
| Trent Ltd. | TRENT | 7125 | 7188 | 6789.4 | 7092 | 6831.55 | -260.45 | -3.67 | 768861 | 525.25 | 8345 | 1155 | 2024-12-20 16:02:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 2470 | 2470 | 2381.75 | 2459.65 | 2391.65 | -68.00 | -2.76 | 575609 | 137.67 | 2958 | 925 | 2024-12-20 16:02:23 |
| United Spirits Ltd. | UNITDSPR | 1578.6 | 1588.95 | 1541.8 | 1572.35 | 1542.65 | -29.70 | -1.89 | 455019 | 70.19 | 1647.5 | 730.55 | 2024-12-20 15:24:55 |
| Varun Beverages Ltd. | VBL | 628 | 633 | 609.15 | 628 | 612.55 | -15.45 | -2.46 | 4016697 | 246.04 | 1702.8 | 453.95 | 2024-12-20 16:02:26 |
| Vedanta Ltd. | VEDL | 492.25 | 494.5 | 475 | 492.3 | 477.25 | -15.05 | -3.06 | 13786961 | 657.98 | 526.95 | 208.1 | 2024-12-20 16:02:23 |
| Zomato Ltd. | ZOMATO | 290 | 290.5 | 274.2 | 288.5 | 282.1 | -6.40 | -2.22 | 271472990 | 7658.25 | 304.7 | 44.35 | 2024-12-20 16:02:25 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 990.1 | 990.95 | 970.3 | 985.6 | 973.5 | -12.10 | -1.23 | 910631 | 88.65 | 1324.3 | 350.25 | 2024-12-20 16:02:24 |