Select Exchange & Index:
NIFTYIT
30947.80
updated on: 10-Apr-2026 [09:39]
Advances - 2 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 31533.35 | Prev. Close | 31636.20 |
|---|---|---|---|
| Day High | 31544.70 | 52 Week High | 40301.40 |
| Day Low | 30926.50 | 52 Week Low | 28288.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| L&T Technology Services Ltd. | 3333.2 | 3434.1 | 100.90 | 3.03 |
| Wipro Ltd. | 202.87 | 205.38 | 2.51 | 1.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1264.9 | 1243.1 | -21.80 | -1.72 |
| HCL Technologies Ltd. | 1464.9 | 1435.5 | -29.40 | -2.01 |
| Infosys Ltd. | 1331.6 | 1294.6 | -37.00 | -2.78 |
| LTM Ltd. | 4572 | 4449.4 | -122.60 | -2.68 |
| Mphasis Ltd. | 2385.3 | 2327.4 | -57.90 | -2.43 |
| Persistent Systems Ltd. | 5471.1 | 5371.2 | -99.90 | -1.83 |
| Tata Consultancy Services Ltd. | 2589 | 2516.7 | -72.30 | -2.79 |
| Tech Mahindra Ltd. | 1461.6 | 1432.8 | -28.80 | -1.97 |
Market Stats
Advances
2
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 1271 | 1272 | 1238.1 | 1264.9 | 1243.1 | -21.80 | -1.72 | 595250 | 74.00 | 10026.8 | 1008.1 | 2026-04-10 09:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1452 | 1457.6 | 1435.1 | 1464.9 | 1435.5 | -29.40 | -2.01 | 434184 | 62.33 | 2012.2 | 882 | 2026-04-10 09:39:59 |
| Infosys Ltd. | INFY | 1318 | 1318.9 | 1293.5 | 1331.6 | 1294.6 | -37.00 | -2.78 | 3640294 | 471.27 | 2006.45 | 1185.3 | 2026-04-10 09:39:59 |
| L&T Technology Services Ltd. | LTTS | 3382.5 | 3451 | 3355.1 | 3333.2 | 3434.1 | 100.90 | 3.03 | 36748 | 12.62 | 6000 | 3010 | 2026-04-10 09:39:58 |
| LTM Ltd. | LTM | 4567.2 | 4567.2 | 4433.6 | 4572 | 4449.4 | -122.60 | -2.68 | 94397 | 42.00 | 6767.95 | 3802 | 2026-04-10 09:39:59 |
| Mphasis Ltd. | MPHASIS | 2415.1 | 2415.1 | 2288 | 2385.3 | 2327.4 | -57.90 | -2.43 | 120225 | 27.98 | 3237.95 | 1660.05 | 2026-04-10 09:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 5470.7 | 5470.7 | 5353.7 | 5471.1 | 5371.2 | -99.90 | -1.83 | 138494 | 74.39 | 8900 | 3092.05 | 2026-04-10 09:39:59 |
| Tata Consultancy Services Ltd. | TCS | 2565.8 | 2565.8 | 2510 | 2589 | 2516.7 | -72.30 | -2.79 | 3145510 | 791.63 | 4592.25 | 2346.2 | 2026-04-10 09:39:59 |
| Tech Mahindra Ltd. | TECHM | 1461 | 1461 | 1428.4 | 1461.6 | 1432.8 | -28.80 | -1.97 | 297736 | 42.66 | 1854 | 981.05 | 2026-04-10 09:39:58 |
| Wipro Ltd. | WIPRO | 208.7 | 208.7 | 205 | 202.87 | 205.38 | 2.51 | 1.24 | 13424650 | 275.72 | 596 | 186.5 | 2026-04-10 09:39:59 |