Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIT
43524.10
updated on: 24-Jan-2025 [16:14]

Advances - 7 | Declines - 3 | Unchanged - 0

Overview

Open 43220.45 Prev. Close 43351.75
Day High 43959.15 52 Week High 46088.90
Day Low 43217.50 52 Week Low 31320.15

Pivot Levels - Classic: as on 24-Jan-2025

PP: 43566.92 Resistance Support
First 43916.34 43174.69
Second 44308.57 42825.27
Third 44657.99 42433.04
Low
43217.50
Day Range High
43959.15
Low
41639.00
Month Range High
44798.65
Low
31320.15
52 Week Range High
46088.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coforge Ltd. 9196.45 9234.6 38.15 0.41
Infosys Ltd. 1865.45 1875.45 10.00 0.54
Mphasis Ltd. 2918.95 3009.3 90.35 3.10
Persistent Systems Ltd. 6287.7 6360.65 72.95 1.16
Tata Consultancy Services Ltd. 4145.45 4152.35 6.90 0.17
Tech Mahindra Ltd. 1713.4 1723.05 9.65 0.56
Wipro Ltd. 317.7 320.1 2.40 0.76

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
HCL Technologies Ltd. 1807 1792.85 -14.15 -0.78
L&T Technology Services Ltd. 5453.15 5431 -22.15 -0.41
LTIMindtree Ltd. 6002.05 5998.15 -3.90 -0.06

Market Stats

Advances
7
Declines
3
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Coforge Ltd. COFORGE 9100 9430 9072.5 9196.45 9234.6 38.15 0.41 840679 776.33 10026.8 3210.05 2025-01-24 15:57:46
HCL Technologies Ltd. HCLTECH 1800 1829.4 1791.1 1807 1792.85 -14.15 -0.78 3171259 568.56 2012.2 882 2025-01-24 15:59:46
Infosys Ltd. INFY 1865.5 1894.9 1864.25 1865.45 1875.45 10.00 0.54 4887027 916.54 2006.45 1185.3 2025-01-24 15:59:50
L&T Technology Services Ltd. LTTS 5460 5485 5392 5453.15 5431 -22.15 -0.41 132143 71.77 6000 3215.85 2025-01-24 15:55:19
LTIMindtree Ltd. LTIM 6023.6 6047.95 5961.6 6002.05 5998.15 -3.90 -0.06 219285 131.53 6767.95 4121 2025-01-24 15:59:56
Mphasis Ltd. MPHASIS 2861 3078.4 2754.55 2918.95 3009.3 90.35 3.10 4727360 1422.60 3237.95 1660.05 2025-01-24 15:58:44
Persistent Systems Ltd. PERSISTENT 6287.7 6501 6230.05 6287.7 6360.65 72.95 1.16 1433020 911.49 8900 3092.05 2025-01-24 15:57:37
Tata Consultancy Services Ltd. TCS 4104 4178 4104 4145.45 4152.35 6.90 0.17 1910099 793.14 4592.25 2926.1 2025-01-24 15:59:19
Tech Mahindra Ltd. TECHM 1719 1736.4 1705.35 1713.4 1723.05 9.65 0.56 1257165 216.62 1807.7 981.05 2025-01-24 15:58:36
Wipro Ltd. WIPRO 319 322.5 316.6 317.7 320.1 2.40 0.76 17479586 559.52 596 280.5 2025-01-24 15:59:54