Select Exchange & Index:
NIFTYIT
38360.25
updated on: 04-Dec-2025 [16:14]
Advances - 10 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 37875.70 | Prev. Close | 37825.25 |
|---|---|---|---|
| Day High | 38471.60 | 52 Week High | 46088.90 |
| Day Low | 37847.70 | 52 Week Low | 30918.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1912.5 | 1966.2 | 53.70 | 2.81 |
| HCL Technologies Ltd. | 1640.5 | 1654.6 | 14.10 | 0.86 |
| Infosys Ltd. | 1578.7 | 1597.6 | 18.90 | 1.20 |
| L&T Technology Services Ltd. | 4513.1 | 4685.1 | 172.00 | 3.81 |
| LTIMindtree Ltd. | 6159 | 6266 | 107.00 | 1.74 |
| Mphasis Ltd. | 2861 | 2908.4 | 47.40 | 1.66 |
| Persistent Systems Ltd. | 6331 | 6452 | 121.00 | 1.91 |
| Tata Consultancy Services Ltd. | 3180 | 3229.2 | 49.20 | 1.55 |
| Tech Mahindra Ltd. | 1541.7 | 1562.3 | 20.60 | 1.34 |
| Wipro Ltd. | 254.69 | 256.93 | 2.24 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
10
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 1922 | 1986 | 1917.8 | 1912.5 | 1966.2 | 53.70 | 2.81 | 3120396 | 613.53 | 10026.8 | 1525 | 2025-12-04 15:54:42 |
| HCL Technologies Ltd. | HCLTECH | 1650 | 1672 | 1645.1 | 1640.5 | 1654.6 | 14.10 | 0.86 | 3935708 | 651.20 | 2012.2 | 882 | 2025-12-04 15:59:24 |
| Infosys Ltd. | INFY | 1568 | 1599 | 1568 | 1578.7 | 1597.6 | 18.90 | 1.20 | 12609619 | 2014.51 | 2006.45 | 1185.3 | 2025-12-04 15:59:43 |
| L&T Technology Services Ltd. | LTTS | 4500.2 | 4726 | 4476.3 | 4513.1 | 4685.1 | 172.00 | 3.81 | 589695 | 276.28 | 6000 | 3215.85 | 2025-12-04 15:58:54 |
| LTIMindtree Ltd. | LTIM | 6185 | 6289.5 | 6159 | 6159 | 6266 | 107.00 | 1.74 | 502296 | 314.74 | 6767.95 | 3802 | 2025-12-04 15:52:47 |
| Mphasis Ltd. | MPHASIS | 2865 | 2933.1 | 2865 | 2861 | 2908.4 | 47.40 | 1.66 | 866476 | 252.01 | 3237.95 | 1660.05 | 2025-12-04 15:58:40 |
| Persistent Systems Ltd. | PERSISTENT | 6380 | 6528.5 | 6334 | 6331 | 6452 | 121.00 | 1.91 | 668828 | 431.53 | 8900 | 3092.05 | 2025-12-04 15:56:18 |
| Tata Consultancy Services Ltd. | TCS | 3194 | 3250 | 3187.4 | 3180 | 3229.2 | 49.20 | 1.55 | 5025716 | 1622.90 | 4592.25 | 2866.6 | 2025-12-04 15:54:52 |
| Tech Mahindra Ltd. | TECHM | 1545.1 | 1577.9 | 1541.1 | 1541.7 | 1562.3 | 20.60 | 1.34 | 2422663 | 378.49 | 1807.7 | 981.05 | 2025-12-04 15:58:22 |
| Wipro Ltd. | WIPRO | 256 | 258.8 | 255.5 | 254.69 | 256.93 | 2.24 | 0.88 | 10687381 | 274.59 | 596 | 228 | 2025-12-04 15:59:43 |