Select Exchange:
NIFTYIT
43325.55
updated on: 13-Sep-2024 [10:39]
Advances - 6 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 43244.20 | Prev. Close | 43152.10 |
|---|---|---|---|
| Day High | 43340.60 | 52 Week High | 43340.60 |
| Day Low | 42989.40 | 52 Week Low | 30054.20 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 6876.5 | 6945 | 68.50 | 1.00 |
| Mphasis Ltd. | 3098.05 | 3143.35 | 45.30 | 1.46 |
| Persistent Systems Ltd. | 5306.7 | 5341 | 34.30 | 0.65 |
| Tata Consultancy Services Ltd. | 4517.7 | 4528.3 | 10.60 | 0.23 |
| Tech Mahindra Ltd. | 1643.25 | 1646.9 | 3.65 | 0.22 |
| Wipro Ltd. | 530.05 | 547.3 | 17.25 | 3.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1807.6 | 1805.75 | -1.85 | -0.10 |
| Infosys Ltd. | 1950.45 | 1949.7 | -0.75 | -0.04 |
| L&T Technology Services Ltd. | 5712.9 | 5704 | -8.90 | -0.16 |
| LTIMindtree Ltd. | 6392.35 | 6367.6 | -24.75 | -0.39 |
Market Stats
Advances
6
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 6900 | 6946.7 | 6814.9 | 6876.5 | 6945 | 68.50 | 1.00 | 345230 | 239.76 | 6946.7 | 3210.05 | 2024-09-13 10:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1805 | 1808.95 | 1795.65 | 1807.6 | 1805.75 | -1.85 | -0.10 | 254461 | 45.95 | 1817.15 | 882 | 2024-09-13 10:39:57 |
| Infosys Ltd. | INFY | 1950.45 | 1950.5 | 1935.65 | 1950.45 | 1949.7 | -0.75 | -0.04 | 592166 | 115.45 | 1975.75 | 1185.3 | 2024-09-13 10:39:59 |
| L&T Technology Services Ltd. | LTTS | 5730 | 5739.95 | 5684.6 | 5712.9 | 5704 | -8.90 | -0.16 | 25997 | 14.83 | 6000 | 3215.85 | 2024-09-13 10:39:59 |
| LTIMindtree Ltd. | LTIM | 6370 | 6385.75 | 6340 | 6392.35 | 6367.6 | -24.75 | -0.39 | 57345 | 36.52 | 6442 | 4121 | 2024-09-13 10:39:58 |
| Mphasis Ltd. | MPHASIS | 3117 | 3154 | 3103.85 | 3098.05 | 3143.35 | 45.30 | 1.46 | 79732 | 25.06 | 3165 | 1660.05 | 2024-09-13 10:39:54 |
| Persistent Systems Ltd. | PERSISTENT | 5358 | 5358 | 5295 | 5306.7 | 5341 | 34.30 | 0.65 | 77865 | 41.59 | 8900 | 3092.05 | 2024-09-13 10:39:58 |
| Tata Consultancy Services Ltd. | TCS | 4530 | 4540.7 | 4505 | 4517.7 | 4528.3 | 10.60 | 0.23 | 365983 | 165.73 | 4592.25 | 2926.1 | 2024-09-13 10:39:59 |
| Tech Mahindra Ltd. | TECHM | 1649.9 | 1650.8 | 1638 | 1643.25 | 1646.9 | 3.65 | 0.22 | 181535 | 29.90 | 1665 | 981.05 | 2024-09-13 10:39:59 |
| Wipro Ltd. | WIPRO | 533.8 | 548.5 | 530.85 | 530.05 | 547.3 | 17.25 | 3.25 | 6795779 | 371.93 | 579.9 | 352 | 2024-09-13 10:39:59 |