Select Exchange & Index:
NIFTYIT
37693.25
updated on: 11-Jul-2025 [16:14]
Advances - 2 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 37702.55 | Prev. Close | 38376.65 |
|---|---|---|---|
| Day High | 37990.80 | 52 Week High | 46088.90 |
| Day Low | 37558.10 | 52 Week Low | 30918.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| L&T Technology Services Ltd. | 4349.2 | 4410.5 | 61.30 | 1.41 |
| Tech Mahindra Ltd. | 1600.1 | 1602.5 | 2.40 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1887.7 | 1867.8 | -19.90 | -1.05 |
| HCL Technologies Ltd. | 1663.7 | 1638.3 | -25.40 | -1.53 |
| Infosys Ltd. | 1615.8 | 1594.9 | -20.90 | -1.29 |
| LTIMindtree Ltd. | 5320 | 5206 | -114.00 | -2.14 |
| Mphasis Ltd. | 2861.1 | 2838.8 | -22.30 | -0.78 |
| Persistent Systems Ltd. | 5680.5 | 5578.5 | -102.00 | -1.80 |
| Tata Consultancy Services Ltd. | 3382 | 3266 | -116.00 | -3.43 |
| Wipro Ltd. | 265.05 | 258.3 | -6.75 | -2.55 |
Market Stats
Advances
2
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 1887.7 | 1893.3 | 1846.2 | 1887.7 | 1867.8 | -19.90 | -1.05 | 2092630 | 390.86 | 10026.8 | 1694 | 2025-07-11 15:57:39 |
| HCL Technologies Ltd. | HCLTECH | 1643.2 | 1655.5 | 1630 | 1663.7 | 1638.3 | -25.40 | -1.53 | 2548153 | 417.46 | 2012.2 | 882 | 2025-07-11 15:59:43 |
| Infosys Ltd. | INFY | 1579.1 | 1607.1 | 1563 | 1615.8 | 1594.9 | -20.90 | -1.29 | 11391755 | 1816.87 | 2006.45 | 1185.3 | 2025-07-11 15:59:50 |
| L&T Technology Services Ltd. | LTTS | 4281 | 4423.9 | 4281 | 4349.2 | 4410.5 | 61.30 | 1.41 | 128566 | 56.70 | 6000 | 3215.85 | 2025-07-11 15:57:46 |
| LTIMindtree Ltd. | LTIM | 5240 | 5277 | 5170.5 | 5320 | 5206 | -114.00 | -2.14 | 372811 | 194.09 | 6767.95 | 3802 | 2025-07-11 15:59:48 |
| Mphasis Ltd. | MPHASIS | 2834 | 2882.9 | 2816 | 2861.1 | 2838.8 | -22.30 | -0.78 | 509645 | 144.68 | 3237.95 | 1660.05 | 2025-07-11 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5600 | 5665 | 5560 | 5680.5 | 5578.5 | -102.00 | -1.80 | 261377 | 145.81 | 8900 | 3092.05 | 2025-07-11 15:59:54 |
| Tata Consultancy Services Ltd. | TCS | 3299.9 | 3335 | 3261.1 | 3382 | 3266 | -116.00 | -3.43 | 7635550 | 2493.77 | 4592.25 | 2926.1 | 2025-07-11 15:59:56 |
| Tech Mahindra Ltd. | TECHM | 1580 | 1607 | 1577.8 | 1600.1 | 1602.5 | 2.40 | 0.15 | 2559235 | 410.12 | 1807.7 | 981.05 | 2025-07-11 15:59:51 |
| Wipro Ltd. | WIPRO | 261 | 262.05 | 257.75 | 265.05 | 258.3 | -6.75 | -2.55 | 13109857 | 338.63 | 596 | 228 | 2025-07-11 15:59:57 |