Select Exchange & Index:
NIFTYIT
27795.75
updated on: 12-Jun-2026 [16:14]
Advances - 5 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 28025.25 | Prev. Close | 27821.05 |
|---|---|---|---|
| Day High | 28078.60 | 52 Week High | 40301.40 |
| Day Low | 27660.00 | 52 Week Low | 27078.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1114.6 | 1116.4 | 1.80 | 0.16 |
| L&T Technology Services Ltd. | 3291.1 | 3351.1 | 60.00 | 1.82 |
| LTM Ltd. | 3824.9 | 3844.7 | 19.80 | 0.52 |
| Tata Consultancy Services Ltd. | 2135.6 | 2161.4 | 25.80 | 1.21 |
| Wipro Ltd. | 177.37 | 180.14 | 2.77 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1393.8 | 1367.2 | -26.60 | -1.91 |
| HCL Technologies Ltd. | 1110.2 | 1109.6 | -0.60 | -0.05 |
| Mphasis Ltd. | 2277.8 | 2270.4 | -7.40 | -0.32 |
| Persistent Systems Ltd. | 4874 | 4811 | -63.00 | -1.29 |
| Tech Mahindra Ltd. | 1465.1 | 1429.2 | -35.90 | -2.45 |
Market Stats
Advances
5
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 1410 | 1410.4 | 1364 | 1393.8 | 1367.2 | -26.60 | -1.91 | 2484998 | 339.75 | 10026.8 | 1008.1 | 2026-06-12 16:06:57 |
| HCL Technologies Ltd. | HCLTECH | 1120 | 1122.5 | 1100.5 | 1110.2 | 1109.6 | -0.60 | -0.05 | 2203987 | 244.55 | 2012.2 | 882 | 2026-06-12 16:06:55 |
| Infosys Ltd. | INFY | 1120 | 1123.3 | 1111.5 | 1114.6 | 1116.4 | 1.80 | 0.16 | 8075333 | 901.53 | 2006.45 | 1089 | 2026-06-12 16:06:55 |
| L&T Technology Services Ltd. | LTTS | 3318 | 3365 | 3287.6 | 3291.1 | 3351.1 | 60.00 | 1.82 | 57940 | 19.42 | 6000 | 3010 | 2026-06-12 15:50:09 |
| LTM Ltd. | LTM | 3855 | 3888 | 3803.7 | 3824.9 | 3844.7 | 19.80 | 0.52 | 361579 | 139.02 | 6767.95 | 3802 | 2026-06-12 15:59:31 |
| Mphasis Ltd. | MPHASIS | 2299 | 2302.3 | 2255.2 | 2277.8 | 2270.4 | -7.40 | -0.32 | 179663 | 40.79 | 3237.95 | 1660.05 | 2026-06-12 15:58:48 |
| Persistent Systems Ltd. | PERSISTENT | 4920 | 4945.5 | 4794 | 4874 | 4811 | -63.00 | -1.29 | 410246 | 197.37 | 8900 | 3092.05 | 2026-06-12 16:06:56 |
| Tata Consultancy Services Ltd. | TCS | 2150 | 2168 | 2138 | 2135.6 | 2161.4 | 25.80 | 1.21 | 2124656 | 459.22 | 4592.25 | 2110 | 2026-06-12 16:06:55 |
| Tech Mahindra Ltd. | TECHM | 1477 | 1478.6 | 1425 | 1465.1 | 1429.2 | -35.90 | -2.45 | 2460369 | 351.64 | 1854 | 981.05 | 2026-06-12 16:06:56 |
| Wipro Ltd. | WIPRO | 178.65 | 180.45 | 177.57 | 177.37 | 180.14 | 2.77 | 1.56 | 13850153 | 249.50 | 596 | 175.83 | 2026-06-12 16:06:55 |