Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIT
37107.95
updated on: 05-Jun-2025 [16:14]

Advances - 8 | Declines - 2 | Unchanged - 0

Overview

Open 37034.45 Prev. Close 36938.10
Day High 37408.25 52 Week High 46088.90
Day Low 36886.25 52 Week Low 30918.95

Pivot Levels - Classic: as on 05-Jun-2025

PP: 37134.15 Resistance Support
First 37382.05 36860.05
Second 37656.15 36612.15
Third 37904.05 36338.05
Low
36886.25
Day Range High
37408.25
Low
35488.40
Month Range High
38377.35
Low
30918.95
52 Week Range High
46088.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coforge Ltd. 1724.5 1766 41.50 2.41
HCL Technologies Ltd. 1626.1 1632.4 6.30 0.39
Infosys Ltd. 1551.2 1554.3 3.10 0.20
LTIMindtree Ltd. 5153 5181.5 28.50 0.55
Mphasis Ltd. 2503.3 2529.8 26.50 1.06
Persistent Systems Ltd. 5504 5623 119.00 2.16
Tech Mahindra Ltd. 1556.7 1562.8 6.10 0.39
Wipro Ltd. 246.86 247.94 1.08 0.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
L&T Technology Services Ltd. 4356.9 4325.3 -31.60 -0.73
Tata Consultancy Services Ltd. 3380.9 3371.1 -9.80 -0.29

Market Stats

Advances
8
Declines
2
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Coforge Ltd. COFORGE 1724.5 1792 1713 1724.5 1766 41.50 2.41 2409185 425.46 10026.8 1694 2025-06-05 15:59:49
HCL Technologies Ltd. HCLTECH 1634.9 1653.9 1624.6 1626.1 1632.4 6.30 0.39 1409322 230.06 2012.2 882 2025-06-05 15:58:20
Infosys Ltd. INFY 1547.9 1567.7 1541.6 1551.2 1554.3 3.10 0.20 6948539 1080.01 2006.45 1185.3 2025-06-05 15:59:59
L&T Technology Services Ltd. LTTS 4356.9 4376.5 4297.5 4356.9 4325.3 -31.60 -0.73 98278 42.51 6000 3215.85 2025-06-05 15:59:12
LTIMindtree Ltd. LTIM 5185 5206.5 5123.5 5153 5181.5 28.50 0.55 217932 112.92 6767.95 3802 2025-06-05 15:57:25
Mphasis Ltd. MPHASIS 2510 2542.5 2467.1 2503.3 2529.8 26.50 1.06 362691 91.75 3237.95 1660.05 2025-06-05 16:00:00
Persistent Systems Ltd. PERSISTENT 5515 5646.5 5486 5504 5623 119.00 2.16 386683 217.43 8900 3092.05 2025-06-05 15:57:51
Tata Consultancy Services Ltd. TCS 3409 3409 3363.7 3380.9 3371.1 -9.80 -0.29 3584683 1208.43 4592.25 2926.1 2025-06-05 15:59:34
Tech Mahindra Ltd. TECHM 1560 1570.3 1547 1556.7 1562.8 6.10 0.39 1529586 239.04 1807.7 981.05 2025-06-05 16:00:00
Wipro Ltd. WIPRO 246.9 249.49 246.88 246.86 247.94 1.08 0.44 6468060 160.37 596 228 2025-06-05 15:59:12