Select Exchange & Index:
NIFTYIT
31332.55
updated on: 12-Aug-2026 [16:14]
Advances - 1 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 31813.60 | Prev. Close | 31823.15 |
|---|---|---|---|
| Day High | 31822.65 | 52 Week High | 40301.40 |
| Day Low | 30997.90 | 52 Week Low | 25699.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mphasis Ltd. | 2530 | 2537.6 | 7.60 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1819 | 1801.5 | -17.50 | -0.96 |
| Infosys Ltd. | 1190.7 | 1176.1 | -14.60 | -1.23 |
| L&T Technology Services Ltd. | 3652.7 | 3578.9 | -73.80 | -2.02 |
| LTM Ltd. | 4850 | 4762.1 | -87.90 | -1.81 |
| Persistent Systems Ltd. | 5536 | 5474 | -62.00 | -1.12 |
| Tata Consultancy Services Ltd. | 2445.7 | 2349.7 | -96.00 | -3.93 |
| Tech Mahindra Ltd. | 1643 | 1625 | -18.00 | -1.10 |
| Wipro Ltd. | 184.6 | 183.94 | -0.66 | -0.36 |
Market Stats
Advances
1
Declines
8
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 1819 | 1819.1 | 1780.4 | 1819 | 1801.5 | -17.50 | -0.96 | 1592301 | 286.85 | 10026.8 | 1008.1 | 2026-08-12 15:58:34 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1370 | 1340.4 | 1365.4 | 1365.4 | 0.00 | 0.00 | 1418468 | 193.68 | 2012.2 | 882 | 2026-08-12 15:58:30 |
| Infosys Ltd. | INFY | 1185.6 | 1190.4 | 1163.3 | 1190.7 | 1176.1 | -14.60 | -1.23 | 7529777 | 885.58 | 2006.45 | 982.4 | 2026-08-12 15:59:55 |
| L&T Technology Services Ltd. | LTTS | 3652.7 | 3656.1 | 3557.7 | 3652.7 | 3578.9 | -73.80 | -2.02 | 59654 | 21.35 | 6000 | 3010 | 2026-08-12 15:59:18 |
| LTM Ltd. | LTM | 4850 | 4850 | 4691 | 4850 | 4762.1 | -87.90 | -1.81 | 318929 | 151.88 | 6767.95 | 3528 | 2026-08-12 15:59:44 |
| Mphasis Ltd. | MPHASIS | 2536 | 2540.1 | 2472 | 2530 | 2537.6 | 7.60 | 0.30 | 366804 | 93.08 | 3237.95 | 1660.05 | 2026-08-12 15:59:44 |
| Persistent Systems Ltd. | PERSISTENT | 5530 | 5530 | 5390 | 5536 | 5474 | -62.00 | -1.12 | 347580 | 190.27 | 8900 | 3092.05 | 2026-08-12 15:56:11 |
| Tata Consultancy Services Ltd. | TCS | 2445.7 | 2445.8 | 2300.1 | 2445.7 | 2349.7 | -96.00 | -3.93 | 7022647 | 1650.11 | 4592.25 | 1976.8 | 2026-08-12 15:59:35 |
| Tech Mahindra Ltd. | TECHM | 1654 | 1657 | 1622.1 | 1643 | 1625 | -18.00 | -1.10 | 3746023 | 608.73 | 1854 | 981.05 | 2026-08-12 15:55:50 |
| Wipro Ltd. | WIPRO | 184.51 | 185 | 181.91 | 184.6 | 183.94 | -0.66 | -0.36 | 8624548 | 158.64 | 596 | 169 | 2026-08-12 15:59:46 |