Select Exchange & Index:
NIFTYIT
27439.40
updated on: 03-Jul-2026 [16:14]
Advances - 9 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 27482.40 | Prev. Close | 26965.05 |
|---|---|---|---|
| Day High | 27759.55 | 52 Week High | 40301.40 |
| Day Low | 27286.55 | 52 Week Low | 25699.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1441.9 | 1464 | 22.10 | 1.53 |
| HCL Technologies Ltd. | 1078.1 | 1139 | 60.90 | 5.65 |
| Infosys Ltd. | 1040.9 | 1047.2 | 6.30 | 0.61 |
| L&T Technology Services Ltd. | 3166.9 | 3206.2 | 39.30 | 1.24 |
| LTM Ltd. | 3680.7 | 3757.8 | 77.10 | 2.09 |
| Mphasis Ltd. | 2245.4 | 2296.6 | 51.20 | 2.28 |
| Persistent Systems Ltd. | 4580.6 | 4682.7 | 102.10 | 2.23 |
| Tata Consultancy Services Ltd. | 2068.1 | 2093.5 | 25.40 | 1.23 |
| Wipro Ltd. | 174 | 176.08 | 2.08 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Tech Mahindra Ltd. | 1421.3 | 1410.1 | -11.20 | -0.79 |
Market Stats
Advances
9
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 1460.4 | 1492.8 | 1451.1 | 1441.9 | 1464 | 22.10 | 1.53 | 4053069 | 593.37 | 10026.8 | 1008.1 | 2026-07-03 16:10:42 |
| HCL Technologies Ltd. | HCLTECH | 1127.1 | 1159 | 1115.1 | 1078.1 | 1139 | 60.90 | 5.65 | 12768463 | 1454.33 | 2012.2 | 882 | 2026-07-03 16:10:42 |
| Infosys Ltd. | INFY | 1063 | 1068.7 | 1042 | 1040.9 | 1047.2 | 6.30 | 0.61 | 11653534 | 1220.36 | 2006.45 | 982.4 | 2026-07-03 16:10:42 |
| L&T Technology Services Ltd. | LTTS | 3195 | 3264.6 | 3166.3 | 3166.9 | 3206.2 | 39.30 | 1.24 | 167400 | 53.67 | 6000 | 3010 | 2026-07-03 15:58:50 |
| LTM Ltd. | LTM | 3720 | 3788 | 3705.2 | 3680.7 | 3757.8 | 77.10 | 2.09 | 285467 | 107.27 | 6767.95 | 3528 | 2026-07-03 15:59:28 |
| Mphasis Ltd. | MPHASIS | 2271 | 2331 | 2268 | 2245.4 | 2296.6 | 51.20 | 2.28 | 1356520 | 311.54 | 3237.95 | 1660.05 | 2026-07-03 16:10:44 |
| Persistent Systems Ltd. | PERSISTENT | 4670 | 4766 | 4640.4 | 4580.6 | 4682.7 | 102.10 | 2.23 | 1551490 | 726.52 | 8900 | 3092.05 | 2026-07-03 16:10:43 |
| Tata Consultancy Services Ltd. | TCS | 2100 | 2116.6 | 2085 | 2068.1 | 2093.5 | 25.40 | 1.23 | 4028819 | 843.43 | 4592.25 | 1976.8 | 2026-07-03 16:10:42 |
| Tech Mahindra Ltd. | TECHM | 1399.9 | 1445 | 1398.5 | 1421.3 | 1410.1 | -11.20 | -0.79 | 2849871 | 401.86 | 1854 | 981.05 | 2026-07-03 16:10:42 |
| Wipro Ltd. | WIPRO | 176.2 | 178.14 | 174.59 | 174 | 176.08 | 2.08 | 1.20 | 29538753 | 520.12 | 596 | 169 | 2026-07-03 16:10:42 |