Select Exchange & Index:
NIFTYIT
28874.95
updated on: 21-Sep-2026 [14:59]
Advances - 5 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 28633.40 | Prev. Close | 28854.55 |
|---|---|---|---|
| Day High | 28905.60 | 52 Week High | 40301.40 |
| Day Low | 28475.35 | 52 Week Low | 25699.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1249.3 | 1281.8 | 32.50 | 2.60 |
| LTM Ltd. | 4275.1 | 4302.3 | 27.20 | 0.64 |
| Mphasis Ltd. | 2300.4 | 2309.9 | 9.50 | 0.41 |
| Tata Consultancy Services Ltd. | 2105 | 2139 | 34.00 | 1.62 |
| Tech Mahindra Ltd. | 1537.1 | 1554.7 | 17.60 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1841 | 1808.6 | -32.40 | -1.76 |
| Infosys Ltd. | 1051.4 | 1039.3 | -12.10 | -1.15 |
| L&T Technology Services Ltd. | 3347.5 | 3318 | -29.50 | -0.88 |
| Persistent Systems Ltd. | 5416 | 5399.5 | -16.50 | -0.30 |
| Wipro Ltd. | 166.83 | 165.27 | -1.56 | -0.94 |
Market Stats
Advances
5
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 1809 | 1819.4 | 1791 | 1841 | 1808.6 | -32.40 | -1.76 | 1655969 | 299.50 | 10026.8 | 1008.1 | 2026-09-21 14:59:56 |
| HCL Technologies Ltd. | HCLTECH | 1242.3 | 1284.6 | 1237.3 | 1249.3 | 1281.8 | 32.50 | 2.60 | 2233368 | 286.27 | 2012.2 | 882 | 2026-09-21 14:59:59 |
| Infosys Ltd. | INFY | 1041.5 | 1044.5 | 1030.3 | 1051.4 | 1039.3 | -12.10 | -1.15 | 5143754 | 534.59 | 2006.45 | 982.4 | 2026-09-21 14:59:58 |
| L&T Technology Services Ltd. | LTTS | 3347.5 | 3348.2 | 3312.5 | 3347.5 | 3318 | -29.50 | -0.88 | 3452 | 1.15 | 6000 | 3010 | 2026-09-21 09:29:58 |
| LTM Ltd. | LTM | 4240 | 4317 | 4190.5 | 4275.1 | 4302.3 | 27.20 | 0.64 | 204063 | 87.79 | 6767.95 | 3528 | 2026-09-21 14:59:59 |
| Mphasis Ltd. | MPHASIS | 2300.4 | 2313.7 | 2257.1 | 2300.4 | 2309.9 | 9.50 | 0.41 | 186239 | 43.02 | 3237.95 | 1660.05 | 2026-09-21 14:59:57 |
| Persistent Systems Ltd. | PERSISTENT | 5416 | 5431 | 5380.5 | 5416 | 5399.5 | -16.50 | -0.30 | 31602 | 17.06 | 8900 | 3092.05 | 2026-09-21 09:29:58 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2141 | 2075.3 | 2105 | 2139 | 34.00 | 1.62 | 2051542 | 438.82 | 4592.25 | 1976.8 | 2026-09-21 14:59:56 |
| Tech Mahindra Ltd. | TECHM | 1529 | 1560.4 | 1525.1 | 1537.1 | 1554.7 | 17.60 | 1.15 | 727037 | 113.03 | 1854 | 981.05 | 2026-09-21 14:59:57 |
| Wipro Ltd. | WIPRO | 165.24 | 165.4 | 163.34 | 166.83 | 165.27 | -1.56 | -0.94 | 7888170 | 130.37 | 596 | 163.3 | 2026-09-21 14:59:56 |