Select Exchange & Index:
NIFTYIT
43524.10
updated on: 24-Jan-2025 [16:14]
Advances - 7 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 43220.45 | Prev. Close | 43351.75 |
|---|---|---|---|
| Day High | 43959.15 | 52 Week High | 46088.90 |
| Day Low | 43217.50 | 52 Week Low | 31320.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 9196.45 | 9234.6 | 38.15 | 0.41 |
| Infosys Ltd. | 1865.45 | 1875.45 | 10.00 | 0.54 |
| Mphasis Ltd. | 2918.95 | 3009.3 | 90.35 | 3.10 |
| Persistent Systems Ltd. | 6287.7 | 6360.65 | 72.95 | 1.16 |
| Tata Consultancy Services Ltd. | 4145.45 | 4152.35 | 6.90 | 0.17 |
| Tech Mahindra Ltd. | 1713.4 | 1723.05 | 9.65 | 0.56 |
| Wipro Ltd. | 317.7 | 320.1 | 2.40 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1807 | 1792.85 | -14.15 | -0.78 |
| L&T Technology Services Ltd. | 5453.15 | 5431 | -22.15 | -0.41 |
| LTIMindtree Ltd. | 6002.05 | 5998.15 | -3.90 | -0.06 |
Market Stats
Advances
7
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 9100 | 9430 | 9072.5 | 9196.45 | 9234.6 | 38.15 | 0.41 | 840679 | 776.33 | 10026.8 | 3210.05 | 2025-01-24 15:57:46 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1829.4 | 1791.1 | 1807 | 1792.85 | -14.15 | -0.78 | 3171259 | 568.56 | 2012.2 | 882 | 2025-01-24 15:59:46 |
| Infosys Ltd. | INFY | 1865.5 | 1894.9 | 1864.25 | 1865.45 | 1875.45 | 10.00 | 0.54 | 4887027 | 916.54 | 2006.45 | 1185.3 | 2025-01-24 15:59:50 |
| L&T Technology Services Ltd. | LTTS | 5460 | 5485 | 5392 | 5453.15 | 5431 | -22.15 | -0.41 | 132143 | 71.77 | 6000 | 3215.85 | 2025-01-24 15:55:19 |
| LTIMindtree Ltd. | LTIM | 6023.6 | 6047.95 | 5961.6 | 6002.05 | 5998.15 | -3.90 | -0.06 | 219285 | 131.53 | 6767.95 | 4121 | 2025-01-24 15:59:56 |
| Mphasis Ltd. | MPHASIS | 2861 | 3078.4 | 2754.55 | 2918.95 | 3009.3 | 90.35 | 3.10 | 4727360 | 1422.60 | 3237.95 | 1660.05 | 2025-01-24 15:58:44 |
| Persistent Systems Ltd. | PERSISTENT | 6287.7 | 6501 | 6230.05 | 6287.7 | 6360.65 | 72.95 | 1.16 | 1433020 | 911.49 | 8900 | 3092.05 | 2025-01-24 15:57:37 |
| Tata Consultancy Services Ltd. | TCS | 4104 | 4178 | 4104 | 4145.45 | 4152.35 | 6.90 | 0.17 | 1910099 | 793.14 | 4592.25 | 2926.1 | 2025-01-24 15:59:19 |
| Tech Mahindra Ltd. | TECHM | 1719 | 1736.4 | 1705.35 | 1713.4 | 1723.05 | 9.65 | 0.56 | 1257165 | 216.62 | 1807.7 | 981.05 | 2025-01-24 15:58:36 |
| Wipro Ltd. | WIPRO | 319 | 322.5 | 316.6 | 317.7 | 320.1 | 2.40 | 0.76 | 17479586 | 559.52 | 596 | 280.5 | 2025-01-24 15:59:54 |