Select Exchange & Index:
NIFTYIT
32606.90
updated on: 30-Oct-2026 [16:14]
Advances - 9 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 31987.50 | Prev. Close | 31866.40 |
|---|---|---|---|
| Day High | 32705.45 | 52 Week High | 40301.40 |
| Day Low | 31977.55 | 52 Week Low | 25699.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1962 | 2045 | 83.00 | 4.23 |
| HCL Technologies Ltd. | 1403.9 | 1428.1 | 24.20 | 1.72 |
| Infosys Ltd. | 1146.5 | 1185 | 38.50 | 3.36 |
| L&T Technology Services Ltd. | 4182.6 | 4280.2 | 97.60 | 2.33 |
| LTM Ltd. | 4094.7 | 4233.5 | 138.80 | 3.39 |
| Persistent Systems Ltd. | 5880 | 6048 | 168.00 | 2.86 |
| Tata Consultancy Services Ltd. | 2478 | 2502.6 | 24.60 | 0.99 |
| Tech Mahindra Ltd. | 1769.6 | 1790.8 | 21.20 | 1.20 |
| Wipro Ltd. | 190.1 | 198.31 | 8.21 | 4.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mphasis Ltd. | 2561.3 | 2525.6 | -35.70 | -1.39 |
Market Stats
Advances
9
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 1972 | 2061.8 | 1972 | 1962 | 2045 | 83.00 | 4.23 | 6125295 | 1252.62 | 10026.8 | 1008.1 | 2026-10-30 15:59:42 |
| HCL Technologies Ltd. | HCLTECH | 1410 | 1452 | 1410 | 1403.9 | 1428.1 | 24.20 | 1.72 | 4432267 | 632.97 | 2012.2 | 882 | 2026-10-30 15:59:46 |
| Infosys Ltd. | INFY | 1149.1 | 1185 | 1147.9 | 1146.5 | 1185 | 38.50 | 3.36 | 13030713 | 1544.14 | 2006.45 | 980.4 | 2026-10-30 15:59:44 |
| L&T Technology Services Ltd. | LTTS | 4200 | 4297.4 | 4170 | 4182.6 | 4280.2 | 97.60 | 2.33 | 260492 | 111.50 | 6000 | 3010 | 2026-10-30 15:59:52 |
| LTM Ltd. | LTM | 4115 | 4257 | 4109.5 | 4094.7 | 4233.5 | 138.80 | 3.39 | 388758 | 164.58 | 6767.95 | 3528 | 2026-10-30 15:59:02 |
| Mphasis Ltd. | MPHASIS | 2570 | 2591.3 | 2516.6 | 2561.3 | 2525.6 | -35.70 | -1.39 | 849512 | 214.55 | 3237.95 | 1660.05 | 2026-10-30 15:52:06 |
| Persistent Systems Ltd. | PERSISTENT | 5884 | 6048.5 | 5884 | 5880 | 6048 | 168.00 | 2.86 | 1108361 | 670.34 | 8900 | 3092.05 | 2026-10-30 15:59:11 |
| Tata Consultancy Services Ltd. | TCS | 2495.2 | 2527.7 | 2494.2 | 2478 | 2502.6 | 24.60 | 0.99 | 3016983 | 755.03 | 4592.25 | 1976.8 | 2026-10-30 15:59:53 |
| Tech Mahindra Ltd. | TECHM | 1774 | 1813.4 | 1773.6 | 1769.6 | 1790.8 | 21.20 | 1.20 | 3106975 | 556.40 | 1854 | 981.05 | 2026-10-30 15:59:24 |
| Wipro Ltd. | WIPRO | 190.8 | 198.31 | 190.8 | 190.1 | 198.31 | 8.21 | 4.32 | 28869751 | 572.52 | 596 | 157.01 | 2026-10-30 15:59:58 |