Select Exchange & Index:
NIFTYIT
28496.90
updated on: 23-Jul-2026 [12:29]
Advances - 4 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 28502.90 | Prev. Close | 28549.85 |
|---|---|---|---|
| Day High | 28656.75 | 52 Week High | 40301.40 |
| Day Low | 28277.75 | 52 Week Low | 25699.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1237.3 | 1243.5 | 6.20 | 0.50 |
| L&T Technology Services Ltd. | 3333.2 | 3376.5 | 43.30 | 1.30 |
| Tata Consultancy Services Ltd. | 2208.3 | 2227.4 | 19.10 | 0.86 |
| Wipro Ltd. | 174.44 | 174.68 | 0.24 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1471.4 | 1456 | -15.40 | -1.05 |
| Infosys Ltd. | 1052.1 | 1048.2 | -3.90 | -0.37 |
| LTM Ltd. | 3982.4 | 3964.2 | -18.20 | -0.46 |
| Mphasis Ltd. | 2273.8 | 2235 | -38.80 | -1.71 |
| Persistent Systems Ltd. | 5098.8 | 5066.7 | -32.10 | -0.63 |
| Tech Mahindra Ltd. | 1560.6 | 1557.5 | -3.10 | -0.20 |
Market Stats
Advances
4
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 1472 | 1473.2 | 1450.5 | 1471.4 | 1456 | -15.40 | -1.05 | 493470 | 71.85 | 10026.8 | 1008.1 | 2026-07-23 12:29:56 |
| HCL Technologies Ltd. | HCLTECH | 1236 | 1248.5 | 1228.8 | 1237.3 | 1243.5 | 6.20 | 0.50 | 943476 | 117.32 | 2012.2 | 882 | 2026-07-23 12:29:58 |
| Infosys Ltd. | INFY | 1046.9 | 1057.8 | 1032 | 1052.1 | 1048.2 | -3.90 | -0.37 | 6677585 | 699.94 | 2006.45 | 982.4 | 2026-07-23 12:29:59 |
| L&T Technology Services Ltd. | LTTS | 3346.4 | 3384.2 | 3314.1 | 3333.2 | 3376.5 | 43.30 | 1.30 | 23620 | 7.98 | 6000 | 3010 | 2026-07-23 10:04:59 |
| LTM Ltd. | LTM | 3982 | 3991.6 | 3913.8 | 3982.4 | 3964.2 | -18.20 | -0.46 | 119831 | 47.50 | 6767.95 | 3528 | 2026-07-23 12:29:57 |
| Mphasis Ltd. | MPHASIS | 2282.8 | 2285.9 | 2211.1 | 2273.8 | 2235 | -38.80 | -1.71 | 230144 | 51.44 | 3237.95 | 1660.05 | 2026-07-23 12:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5095 | 5119.5 | 5031.1 | 5098.8 | 5066.7 | -32.10 | -0.63 | 58969 | 29.88 | 8900 | 3092.05 | 2026-07-23 10:04:59 |
| Tata Consultancy Services Ltd. | TCS | 2204 | 2239.8 | 2193.6 | 2208.3 | 2227.4 | 19.10 | 0.86 | 859668 | 191.48 | 4592.25 | 1976.8 | 2026-07-23 12:29:55 |
| Tech Mahindra Ltd. | TECHM | 1550 | 1567.6 | 1539 | 1560.6 | 1557.5 | -3.10 | -0.20 | 885590 | 137.93 | 1854 | 981.05 | 2026-07-23 12:29:57 |
| Wipro Ltd. | WIPRO | 173.81 | 175.45 | 173.31 | 174.44 | 174.68 | 0.24 | 0.14 | 4664089 | 81.47 | 596 | 169 | 2026-07-23 12:29:56 |