Select Exchange & Index:
NIFTYIT
35481.70
updated on: 30-Jul-2025 [16:14]
Advances - 7 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 35453.05 | Prev. Close | 35373.25 |
|---|---|---|---|
| Day High | 35531.55 | 52 Week High | 46088.90 |
| Day Low | 35258.00 | 52 Week Low | 30918.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1720.5 | 1749.5 | 29.00 | 1.69 |
| HCL Technologies Ltd. | 1472.4 | 1476.5 | 4.10 | 0.28 |
| Infosys Ltd. | 1513.7 | 1519 | 5.30 | 0.35 |
| L&T Technology Services Ltd. | 4287.2 | 4309.6 | 22.40 | 0.52 |
| LTIMindtree Ltd. | 5056.5 | 5139.5 | 83.00 | 1.64 |
| Mphasis Ltd. | 2774.3 | 2806.6 | 32.30 | 1.16 |
| Tech Mahindra Ltd. | 1453.8 | 1463.2 | 9.40 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Persistent Systems Ltd. | 5176.5 | 5162.5 | -14.00 | -0.27 |
| Tata Consultancy Services Ltd. | 3056 | 3053.6 | -2.40 | -0.08 |
| Wipro Ltd. | 251.8 | 250.2 | -1.60 | -0.64 |
Market Stats
Advances
7
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 1725 | 1753 | 1711.4 | 1720.5 | 1749.5 | 29.00 | 1.69 | 1877573 | 328.48 | 10026.8 | 1653.5 | 2025-07-30 15:59:42 |
| HCL Technologies Ltd. | HCLTECH | 1480.5 | 1484.3 | 1468.8 | 1472.4 | 1476.5 | 4.10 | 0.28 | 1642426 | 242.50 | 2012.2 | 882 | 2025-07-30 15:59:33 |
| Infosys Ltd. | INFY | 1519.9 | 1521.7 | 1506 | 1513.7 | 1519 | 5.30 | 0.35 | 5719051 | 868.72 | 2006.45 | 1185.3 | 2025-07-30 15:59:42 |
| L&T Technology Services Ltd. | LTTS | 4323.3 | 4337.4 | 4250.7 | 4287.2 | 4309.6 | 22.40 | 0.52 | 49562 | 21.36 | 6000 | 3215.85 | 2025-07-30 15:50:33 |
| LTIMindtree Ltd. | LTIM | 5057 | 5149 | 5045.5 | 5056.5 | 5139.5 | 83.00 | 1.64 | 152345 | 78.30 | 6767.95 | 3802 | 2025-07-30 15:46:46 |
| Mphasis Ltd. | MPHASIS | 2782 | 2857 | 2772 | 2774.3 | 2806.6 | 32.30 | 1.16 | 867993 | 243.61 | 3237.95 | 1660.05 | 2025-07-30 15:53:24 |
| Persistent Systems Ltd. | PERSISTENT | 5185 | 5195.5 | 5099.5 | 5176.5 | 5162.5 | -14.00 | -0.27 | 365158 | 188.51 | 8900 | 3092.05 | 2025-07-30 15:58:12 |
| Tata Consultancy Services Ltd. | TCS | 3060 | 3069 | 3047.2 | 3056 | 3053.6 | -2.40 | -0.08 | 2880121 | 879.47 | 4592.25 | 2926.1 | 2025-07-30 15:59:46 |
| Tech Mahindra Ltd. | TECHM | 1451.3 | 1466.1 | 1448.6 | 1453.8 | 1463.2 | 9.40 | 0.65 | 1299448 | 190.14 | 1807.7 | 981.05 | 2025-07-30 15:58:04 |
| Wipro Ltd. | WIPRO | 251.45 | 252.5 | 249.2 | 251.8 | 250.2 | -1.60 | -0.64 | 6057152 | 151.55 | 596 | 228 | 2025-07-30 15:59:43 |