Select Exchange & Index:
NIFTYIT
28912.50
updated on: 22-May-2026 [16:14]
Advances - 3 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 29072.60 | Prev. Close | 29021.10 |
|---|---|---|---|
| Day High | 29181.95 | 52 Week High | 40301.40 |
| Day Low | 28792.50 | 52 Week Low | 27078.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1377 | 1387.1 | 10.10 | 0.73 |
| Tech Mahindra Ltd. | 1420 | 1422.2 | 2.20 | 0.15 |
| Wipro Ltd. | 199.74 | 203.11 | 3.37 | 1.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1168.2 | 1164 | -4.20 | -0.36 |
| Infosys Ltd. | 1181.2 | 1174.5 | -6.70 | -0.57 |
| L&T Technology Services Ltd. | 3587.3 | 3419.3 | -168.00 | -4.68 |
| LTM Ltd. | 4129.7 | 4007.8 | -121.90 | -2.95 |
| Mphasis Ltd. | 2227.6 | 2222.4 | -5.20 | -0.23 |
| Persistent Systems Ltd. | 5019 | 4970.3 | -48.70 | -0.97 |
| Tata Consultancy Services Ltd. | 2327.2 | 2317.3 | -9.90 | -0.43 |
Market Stats
Advances
3
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 1378 | 1401.9 | 1369.7 | 1377 | 1387.1 | 10.10 | 0.73 | 2494600 | 346.03 | 10026.8 | 1008.1 | 2026-05-22 15:58:40 |
| HCL Technologies Ltd. | HCLTECH | 1169.9 | 1176 | 1159.9 | 1168.2 | 1164 | -4.20 | -0.36 | 2044782 | 238.01 | 2012.2 | 882 | 2026-05-22 15:59:58 |
| Infosys Ltd. | INFY | 1182.5 | 1191.8 | 1172.5 | 1181.2 | 1174.5 | -6.70 | -0.57 | 8803066 | 1033.92 | 2006.45 | 1089 | 2026-05-22 15:59:54 |
| L&T Technology Services Ltd. | LTTS | 3565 | 3565 | 3407 | 3587.3 | 3419.3 | -168.00 | -4.68 | 120238 | 41.11 | 6000 | 3010 | 2026-05-22 15:59:29 |
| LTM Ltd. | LTM | 4135 | 4139.2 | 4000 | 4129.7 | 4007.8 | -121.90 | -2.95 | 499528 | 200.20 | 6767.95 | 3802 | 2026-05-22 15:59:58 |
| Mphasis Ltd. | MPHASIS | 2229.5 | 2247.9 | 2173.6 | 2227.6 | 2222.4 | -5.20 | -0.23 | 396197 | 88.05 | 3237.95 | 1660.05 | 2026-05-22 15:58:09 |
| Persistent Systems Ltd. | PERSISTENT | 5038 | 5050.1 | 4925 | 5019 | 4970.3 | -48.70 | -0.97 | 459525 | 228.40 | 8900 | 3092.05 | 2026-05-22 15:59:01 |
| Tata Consultancy Services Ltd. | TCS | 2331.1 | 2340 | 2308.1 | 2327.2 | 2317.3 | -9.90 | -0.43 | 2617262 | 606.50 | 4592.25 | 2206.4 | 2026-05-22 15:59:33 |
| Tech Mahindra Ltd. | TECHM | 1425 | 1429.3 | 1406.1 | 1420 | 1422.2 | 2.20 | 0.15 | 654078 | 93.02 | 1854 | 981.05 | 2026-05-22 15:59:50 |
| Wipro Ltd. | WIPRO | 200 | 205.4 | 198.83 | 199.74 | 203.11 | 3.37 | 1.69 | 40014399 | 812.73 | 596 | 186.5 | 2026-05-22 15:59:40 |