Select Exchange:
NIFTYIT
41906.85
updated on: 21-Nov-2024 [11:34]
Advances - 8 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 41928.90 | Prev. Close | 41748.35 |
|---|---|---|---|
| Day High | 42325.85 | 52 Week High | 43645.90 |
| Day Low | 41793.30 | 52 Week Low | 31320.15 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 8116.5 | 8210.15 | 93.65 | 1.15 |
| HCL Technologies Ltd. | 1820.55 | 1831.8 | 11.25 | 0.62 |
| Infosys Ltd. | 1824.75 | 1829.65 | 4.90 | 0.27 |
| L&T Technology Services Ltd. | 5132.95 | 5163.2 | 30.25 | 0.59 |
| LTIMindtree Ltd. | 5885.95 | 5915.25 | 29.30 | 0.50 |
| Mphasis Ltd. | 2789.25 | 2793.85 | 4.60 | 0.16 |
| Persistent Systems Ltd. | 5710.3 | 5783 | 72.70 | 1.27 |
| Tata Consultancy Services Ltd. | 4039.55 | 4067.6 | 28.05 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Tech Mahindra Ltd. | 1699.65 | 1687.6 | -12.05 | -0.71 |
| Wipro Ltd. | 562 | 560.95 | -1.05 | -0.19 |
Market Stats
Advances
8
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 8149 | 8229.95 | 8107.1 | 8116.5 | 8210.15 | 93.65 | 1.15 | 174576 | 143.33 | 8239.5 | 3210.05 | 2024-11-21 11:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1835 | 1839.45 | 1821.25 | 1820.55 | 1831.8 | 11.25 | 0.62 | 656459 | 120.25 | 1897 | 882 | 2024-11-21 11:29:59 |
| Infosys Ltd. | INFY | 1842 | 1867 | 1827.1 | 1824.75 | 1829.65 | 4.90 | 0.27 | 2345990 | 429.23 | 1991.45 | 1185.3 | 2024-11-21 11:34:59 |
| L&T Technology Services Ltd. | LTTS | 5157 | 5168.3 | 5066.55 | 5132.95 | 5163.2 | 30.25 | 0.59 | 39570 | 20.43 | 6000 | 3215.85 | 2024-11-21 11:34:59 |
| LTIMindtree Ltd. | LTIM | 5880.05 | 5939.45 | 5848.35 | 5885.95 | 5915.25 | 29.30 | 0.50 | 45972 | 27.19 | 6574.95 | 4121 | 2024-11-21 11:34:55 |
| Mphasis Ltd. | MPHASIS | 2797.7 | 2807.4 | 2771.55 | 2789.25 | 2793.85 | 4.60 | 0.16 | 205800 | 57.50 | 3187.8 | 1660.05 | 2024-11-21 11:34:59 |
| Persistent Systems Ltd. | PERSISTENT | 5668.95 | 5792 | 5654.15 | 5710.3 | 5783 | 72.70 | 1.27 | 261814 | 151.41 | 8900 | 3092.05 | 2024-11-21 11:34:59 |
| Tata Consultancy Services Ltd. | TCS | 4044.9 | 4092.45 | 4044.9 | 4039.55 | 4067.6 | 28.05 | 0.69 | 915013 | 372.19 | 4592.25 | 2926.1 | 2024-11-21 11:34:59 |
| Tech Mahindra Ltd. | TECHM | 1712 | 1725 | 1687.25 | 1699.65 | 1687.6 | -12.05 | -0.71 | 1157179 | 195.29 | 1761.85 | 981.05 | 2024-11-21 11:34:59 |
| Wipro Ltd. | WIPRO | 562 | 567.6 | 558.55 | 562 | 560.95 | -1.05 | -0.19 | 2375560 | 133.26 | 583.2 | 352 | 2024-11-21 11:34:56 |