Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYIT
35481.70
updated on: 30-Jul-2025 [16:14]

Advances - 7 | Declines - 3 | Unchanged - 0

Overview

Open 35453.05 Prev. Close 35373.25
Day High 35531.55 52 Week High 46088.90
Day Low 35258.00 52 Week Low 30918.95

Pivot Levels - Classic: as on 30-Jul-2025

PP: 35423.75 Resistance Support
First 35589.5 35315.95
Second 35697.3 35150.2
Third 35863.05 35042.4
Low
35258.00
Day Range High
35531.55
Low
35049.90
Month Range High
39238.20
Low
30918.95
52 Week Range High
46088.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coforge Ltd. 1720.5 1749.5 29.00 1.69
HCL Technologies Ltd. 1472.4 1476.5 4.10 0.28
Infosys Ltd. 1513.7 1519 5.30 0.35
L&T Technology Services Ltd. 4287.2 4309.6 22.40 0.52
LTIMindtree Ltd. 5056.5 5139.5 83.00 1.64
Mphasis Ltd. 2774.3 2806.6 32.30 1.16
Tech Mahindra Ltd. 1453.8 1463.2 9.40 0.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Persistent Systems Ltd. 5176.5 5162.5 -14.00 -0.27
Tata Consultancy Services Ltd. 3056 3053.6 -2.40 -0.08
Wipro Ltd. 251.8 250.2 -1.60 -0.64

Market Stats

Advances
7
Declines
3
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Coforge Ltd. COFORGE 1725 1753 1711.4 1720.5 1749.5 29.00 1.69 1877573 328.48 10026.8 1653.5 2025-07-30 15:59:42
HCL Technologies Ltd. HCLTECH 1480.5 1484.3 1468.8 1472.4 1476.5 4.10 0.28 1642426 242.50 2012.2 882 2025-07-30 15:59:33
Infosys Ltd. INFY 1519.9 1521.7 1506 1513.7 1519 5.30 0.35 5719051 868.72 2006.45 1185.3 2025-07-30 15:59:42
L&T Technology Services Ltd. LTTS 4323.3 4337.4 4250.7 4287.2 4309.6 22.40 0.52 49562 21.36 6000 3215.85 2025-07-30 15:50:33
LTIMindtree Ltd. LTIM 5057 5149 5045.5 5056.5 5139.5 83.00 1.64 152345 78.30 6767.95 3802 2025-07-30 15:46:46
Mphasis Ltd. MPHASIS 2782 2857 2772 2774.3 2806.6 32.30 1.16 867993 243.61 3237.95 1660.05 2025-07-30 15:53:24
Persistent Systems Ltd. PERSISTENT 5185 5195.5 5099.5 5176.5 5162.5 -14.00 -0.27 365158 188.51 8900 3092.05 2025-07-30 15:58:12
Tata Consultancy Services Ltd. TCS 3060 3069 3047.2 3056 3053.6 -2.40 -0.08 2880121 879.47 4592.25 2926.1 2025-07-30 15:59:46
Tech Mahindra Ltd. TECHM 1451.3 1466.1 1448.6 1453.8 1463.2 9.40 0.65 1299448 190.14 1807.7 981.05 2025-07-30 15:58:04
Wipro Ltd. WIPRO 251.45 252.5 249.2 251.8 250.2 -1.60 -0.64 6057152 151.55 596 228 2025-07-30 15:59:43