Select Exchange & Index:
NIFTYIT
31122.55
updated on: 02-Sep-2026 [10:29]
Advances - 0 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 31164.30 | Prev. Close | 31496.70 |
|---|---|---|---|
| Day High | 31241.15 | 52 Week High | 40301.40 |
| Day Low | 30668.10 | 52 Week Low | 25699.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1988.9 | 1957.7 | -31.20 | -1.57 |
| HCL Technologies Ltd. | 1351.4 | 1331.2 | -20.20 | -1.49 |
| Infosys Ltd. | 1156 | 1145.1 | -10.90 | -0.94 |
| L&T Technology Services Ltd. | 3587.8 | 3523.7 | -64.10 | -1.79 |
| LTM Ltd. | 4625 | 4562.4 | -62.60 | -1.35 |
| Mphasis Ltd. | 2505.5 | 2491 | -14.50 | -0.58 |
| Persistent Systems Ltd. | 5800 | 5685 | -115.00 | -1.98 |
| Tata Consultancy Services Ltd. | 2369 | 2348.2 | -20.80 | -0.88 |
| Tech Mahindra Ltd. | 1638 | 1616 | -22.00 | -1.34 |
| Wipro Ltd. | 181.7 | 179.12 | -2.58 | -1.42 |
Market Stats
Advances
0
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 1970 | 1975 | 1942 | 1988.9 | 1957.7 | -31.20 | -1.57 | 553445 | 108.35 | 10026.8 | 1008.1 | 2026-09-02 10:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1340.1 | 1349.3 | 1317.4 | 1351.4 | 1331.2 | -20.20 | -1.49 | 1090936 | 145.23 | 2012.2 | 882 | 2026-09-02 10:29:55 |
| Infosys Ltd. | INFY | 1137.7 | 1147.8 | 1118.6 | 1156 | 1145.1 | -10.90 | -0.94 | 3357538 | 384.47 | 2006.45 | 982.4 | 2026-09-02 10:29:59 |
| L&T Technology Services Ltd. | LTTS | 3589 | 3589 | 3490.3 | 3587.8 | 3523.7 | -64.10 | -1.79 | 14939 | 5.26 | 6000 | 3010 | 2026-09-02 09:44:57 |
| LTM Ltd. | LTM | 4587.2 | 4611 | 4489 | 4625 | 4562.4 | -62.60 | -1.35 | 80661 | 36.80 | 6767.95 | 3528 | 2026-09-02 10:29:59 |
| Mphasis Ltd. | MPHASIS | 2505.5 | 2515 | 2428 | 2505.5 | 2491 | -14.50 | -0.58 | 155729 | 38.79 | 3237.95 | 1660.05 | 2026-09-02 10:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5700 | 5738 | 5640.5 | 5800 | 5685 | -115.00 | -1.98 | 109203 | 62.08 | 8900 | 3092.05 | 2026-09-02 09:44:57 |
| Tata Consultancy Services Ltd. | TCS | 2347.9 | 2363 | 2303.5 | 2369 | 2348.2 | -20.80 | -0.88 | 968219 | 227.36 | 4592.25 | 1976.8 | 2026-09-02 10:29:59 |
| Tech Mahindra Ltd. | TECHM | 1630 | 1637.2 | 1604.5 | 1638 | 1616 | -22.00 | -1.34 | 397508 | 64.24 | 1854 | 981.05 | 2026-09-02 10:29:54 |
| Wipro Ltd. | WIPRO | 180 | 180.39 | 177.25 | 181.7 | 179.12 | -2.58 | -1.42 | 2466128 | 44.17 | 596 | 169 | 2026-09-02 10:29:59 |