Select Exchange & Index:
NIFTYIT
29362.80
updated on: 24-Apr-2026 [09:44]
Advances - 0 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 29650.20 | Prev. Close | 30124.30 |
|---|---|---|---|
| Day High | 29872.50 | 52 Week High | 40301.40 |
| Day Low | 29352.05 | 52 Week Low | 28288.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1220.6 | 1189.2 | -31.40 | -2.57 |
| HCL Technologies Ltd. | 1277.6 | 1235.4 | -42.20 | -3.30 |
| Infosys Ltd. | 1240.6 | 1205.1 | -35.50 | -2.86 |
| L&T Technology Services Ltd. | 3449.6 | 3425.3 | -24.30 | -0.70 |
| LTM Ltd. | 4531.5 | 4414.2 | -117.30 | -2.59 |
| Mphasis Ltd. | 2277 | 2236.6 | -40.40 | -1.77 |
| Persistent Systems Ltd. | 5065.2 | 4996.6 | -68.60 | -1.35 |
| Tata Consultancy Services Ltd. | 2521.8 | 2475.5 | -46.30 | -1.84 |
| Tech Mahindra Ltd. | 1421.5 | 1407.9 | -13.60 | -0.96 |
| Wipro Ltd. | 202.76 | 200.79 | -1.97 | -0.97 |
Market Stats
Advances
0
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1186 | 1220.6 | 1189.2 | -31.40 | -2.57 | 746192 | 88.74 | 10026.8 | 1008.1 | 2026-04-24 09:39:57 |
| HCL Technologies Ltd. | HCLTECH | 1264.4 | 1264.8 | 1233.2 | 1277.6 | 1235.4 | -42.20 | -3.30 | 1931910 | 238.67 | 2012.2 | 882 | 2026-04-24 09:39:58 |
| Infosys Ltd. | INFY | 1200 | 1223.9 | 1199 | 1240.6 | 1205.1 | -35.50 | -2.86 | 7351259 | 885.90 | 2006.45 | 1185.3 | 2026-04-24 09:39:59 |
| L&T Technology Services Ltd. | LTTS | 3450 | 3495 | 3421 | 3449.6 | 3425.3 | -24.30 | -0.70 | 19734 | 6.76 | 6000 | 3010 | 2026-04-24 09:39:54 |
| LTM Ltd. | LTM | 4440 | 4480.5 | 4362.8 | 4531.5 | 4414.2 | -117.30 | -2.59 | 184591 | 81.48 | 6767.95 | 3802 | 2026-04-24 09:39:59 |
| Mphasis Ltd. | MPHASIS | 2266 | 2284.2 | 2230 | 2277 | 2236.6 | -40.40 | -1.77 | 89795 | 20.08 | 3237.95 | 1660.05 | 2026-04-24 09:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 5062.1 | 5090 | 4991 | 5065.2 | 4996.6 | -68.60 | -1.35 | 122735 | 61.33 | 8900 | 3092.05 | 2026-04-24 09:39:59 |
| Tata Consultancy Services Ltd. | TCS | 2488 | 2505 | 2468.3 | 2521.8 | 2475.5 | -46.30 | -1.84 | 612246 | 151.56 | 4592.25 | 2346.2 | 2026-04-24 09:39:57 |
| Tech Mahindra Ltd. | TECHM | 1407.1 | 1426.7 | 1403 | 1421.5 | 1407.9 | -13.60 | -0.96 | 316532 | 44.56 | 1854 | 981.05 | 2026-04-24 09:39:57 |
| Wipro Ltd. | WIPRO | 202.75 | 202.75 | 200.42 | 202.76 | 200.79 | -1.97 | -0.97 | 4021287 | 80.74 | 596 | 186.5 | 2026-04-24 09:39:57 |