Select Exchange & Index:
NIFTYIT
38971.65
updated on: 26-Jun-2025 [09:54]
Advances - 3 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 38996.65 | Prev. Close | 39046.30 |
|---|---|---|---|
| Day High | 39103.35 | 52 Week High | 46088.90 |
| Day Low | 38868.25 | 52 Week Low | 30918.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1717.1 | 1720.6 | 3.50 | 0.20 |
| Mphasis Ltd. | 2752.6 | 2766.3 | 13.70 | 0.50 |
| Wipro Ltd. | 269.41 | 270.39 | 0.98 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1880 | 1865.5 | -14.50 | -0.77 |
| Infosys Ltd. | 1614.9 | 1613.9 | -1.00 | -0.06 |
| L&T Technology Services Ltd. | 4360.4 | 4330 | -30.40 | -0.70 |
| LTIMindtree Ltd. | 5436 | 5394 | -42.00 | -0.77 |
| Persistent Systems Ltd. | 6108.5 | 6045.5 | -63.00 | -1.03 |
| Tata Consultancy Services Ltd. | 3444.8 | 3444.3 | -0.50 | -0.01 |
| Tech Mahindra Ltd. | 1705 | 1695.2 | -9.80 | -0.57 |
Market Stats
Advances
3
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 1884 | 1888 | 1861 | 1880 | 1865.5 | -14.50 | -0.77 | 1366454 | 254.91 | 10026.8 | 1694 | 2025-06-26 09:54:57 |
| HCL Technologies Ltd. | HCLTECH | 1710 | 1722 | 1702.7 | 1717.1 | 1720.6 | 3.50 | 0.20 | 249184 | 42.87 | 2012.2 | 882 | 2025-06-26 09:49:59 |
| Infosys Ltd. | INFY | 1608.8 | 1620.6 | 1608.3 | 1614.9 | 1613.9 | -1.00 | -0.06 | 708336 | 114.32 | 2006.45 | 1185.3 | 2025-06-26 09:54:59 |
| L&T Technology Services Ltd. | LTTS | 4358 | 4384.9 | 4320 | 4360.4 | 4330 | -30.40 | -0.70 | 18383 | 7.96 | 6000 | 3215.85 | 2025-06-26 09:54:58 |
| LTIMindtree Ltd. | LTIM | 5460 | 5460 | 5390 | 5436 | 5394 | -42.00 | -0.77 | 22393 | 12.08 | 6767.95 | 3802 | 2025-06-26 09:54:57 |
| Mphasis Ltd. | MPHASIS | 2762 | 2773.1 | 2740.8 | 2752.6 | 2766.3 | 13.70 | 0.50 | 100132 | 27.70 | 3237.95 | 1660.05 | 2025-06-26 09:54:59 |
| Persistent Systems Ltd. | PERSISTENT | 6140 | 6140 | 6041 | 6108.5 | 6045.5 | -63.00 | -1.03 | 71026 | 42.94 | 8900 | 3092.05 | 2025-06-26 09:54:58 |
| Tata Consultancy Services Ltd. | TCS | 3444.8 | 3451.4 | 3426 | 3444.8 | 3444.3 | -0.50 | -0.01 | 341681 | 117.69 | 4592.25 | 2926.1 | 2025-06-26 09:54:54 |
| Tech Mahindra Ltd. | TECHM | 1695 | 1698.6 | 1684 | 1705 | 1695.2 | -9.80 | -0.57 | 303029 | 51.37 | 1807.7 | 981.05 | 2025-06-26 09:54:54 |
| Wipro Ltd. | WIPRO | 269.1 | 271 | 268.35 | 269.41 | 270.39 | 0.98 | 0.36 | 1461244 | 39.51 | 596 | 228 | 2025-06-26 09:54:54 |