Select Exchange & Index:
NIFTYIT
27716.90
updated on: 15-May-2026 [16:14]
Advances - 9 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 27472.65 | Prev. Close | 27360.35 |
|---|---|---|---|
| Day High | 28114.10 | 52 Week High | 40301.40 |
| Day Low | 27472.65 | 52 Week Low | 27078.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1274.6 | 1282.1 | 7.50 | 0.59 |
| HCL Technologies Ltd. | 1124 | 1132.6 | 8.60 | 0.77 |
| Infosys Ltd. | 1095 | 1119 | 24.00 | 2.19 |
| L&T Technology Services Ltd. | 3466.6 | 3495.1 | 28.50 | 0.82 |
| LTM Ltd. | 3920.2 | 3968.4 | 48.20 | 1.23 |
| Persistent Systems Ltd. | 4628.8 | 4702.1 | 73.30 | 1.58 |
| Tata Consultancy Services Ltd. | 2246 | 2264 | 18.00 | 0.80 |
| Tech Mahindra Ltd. | 1343.4 | 1370.5 | 27.10 | 2.02 |
| Wipro Ltd. | 188.3 | 190 | 1.70 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mphasis Ltd. | 2115.1 | 2083.2 | -31.90 | -1.51 |
Market Stats
Advances
9
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 1284.5 | 1313.4 | 1275.2 | 1274.6 | 1282.1 | 7.50 | 0.59 | 3346591 | 429.07 | 10026.8 | 1008.1 | 2026-05-15 16:07:21 |
| HCL Technologies Ltd. | HCLTECH | 1121.9 | 1152 | 1121.8 | 1124 | 1132.6 | 8.60 | 0.77 | 3729249 | 422.37 | 2012.2 | 882 | 2026-05-15 15:58:19 |
| Infosys Ltd. | INFY | 1102 | 1133.2 | 1101.6 | 1095 | 1119 | 24.00 | 2.19 | 17482450 | 1956.29 | 2006.45 | 1089 | 2026-05-15 16:07:21 |
| L&T Technology Services Ltd. | LTTS | 3498 | 3535.4 | 3472.5 | 3466.6 | 3495.1 | 28.50 | 0.82 | 48834 | 17.07 | 6000 | 3010 | 2026-05-15 15:58:59 |
| LTM Ltd. | LTM | 3925 | 4038.9 | 3925 | 3920.2 | 3968.4 | 48.20 | 1.23 | 609107 | 241.72 | 6767.95 | 3802 | 2026-05-15 15:58:48 |
| Mphasis Ltd. | MPHASIS | 2134 | 2172 | 2075 | 2115.1 | 2083.2 | -31.90 | -1.51 | 432690 | 90.14 | 3237.95 | 1660.05 | 2026-05-15 15:55:53 |
| Persistent Systems Ltd. | PERSISTENT | 4633 | 4797 | 4630 | 4628.8 | 4702.1 | 73.30 | 1.58 | 766506 | 360.42 | 8900 | 3092.05 | 2026-05-15 16:07:21 |
| Tata Consultancy Services Ltd. | TCS | 2252 | 2304.9 | 2252 | 2246 | 2264 | 18.00 | 0.80 | 3410637 | 772.17 | 4592.25 | 2206.4 | 2026-05-15 16:07:21 |
| Tech Mahindra Ltd. | TECHM | 1350 | 1387.7 | 1350 | 1343.4 | 1370.5 | 27.10 | 2.02 | 5306932 | 727.32 | 1854 | 981.05 | 2026-05-15 15:58:34 |
| Wipro Ltd. | WIPRO | 189.9 | 191.9 | 188.8 | 188.3 | 190 | 1.70 | 0.90 | 17902610 | 340.15 | 596 | 186.5 | 2026-05-15 15:59:51 |