Select Exchange & Index:
NIFTYIT
43394.40
updated on: 24-Jan-2025 [10:34]
Advances - 4 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 43220.45 | Prev. Close | 43351.75 |
|---|---|---|---|
| Day High | 43586.75 | 52 Week High | 46088.90 |
| Day Low | 43217.50 | 52 Week Low | 31320.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1865.45 | 1878.95 | 13.50 | 0.72 |
| Persistent Systems Ltd. | 6287.7 | 6339.9 | 52.20 | 0.83 |
| Tata Consultancy Services Ltd. | 4145.45 | 4156.5 | 11.05 | 0.27 |
| Wipro Ltd. | 317.7 | 318.3 | 0.60 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 9196.45 | 9101 | -95.45 | -1.04 |
| HCL Technologies Ltd. | 1807 | 1802.85 | -4.15 | -0.23 |
| L&T Technology Services Ltd. | 5453.15 | 5402.75 | -50.40 | -0.92 |
| LTIMindtree Ltd. | 6002.05 | 5981.4 | -20.65 | -0.34 |
| Mphasis Ltd. | 2918.95 | 2808.7 | -110.25 | -3.78 |
| Tech Mahindra Ltd. | 1713.4 | 1712.9 | -0.50 | -0.03 |
Market Stats
Advances
4
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 9100 | 9287 | 9072.5 | 9196.45 | 9101 | -95.45 | -1.04 | 289363 | 263.35 | 10026.8 | 3210.05 | 2025-01-24 10:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1812.7 | 1795 | 1807 | 1802.85 | -4.15 | -0.23 | 437674 | 78.91 | 2012.2 | 882 | 2025-01-24 10:34:58 |
| Infosys Ltd. | INFY | 1865.5 | 1885.15 | 1864.25 | 1865.45 | 1878.95 | 13.50 | 0.72 | 793347 | 149.07 | 2006.45 | 1185.3 | 2025-01-24 10:34:59 |
| L&T Technology Services Ltd. | LTTS | 5460 | 5485 | 5392 | 5453.15 | 5402.75 | -50.40 | -0.92 | 27019 | 14.60 | 6000 | 3215.85 | 2025-01-24 10:34:57 |
| LTIMindtree Ltd. | LTIM | 6023.6 | 6047.95 | 5961.6 | 6002.05 | 5981.4 | -20.65 | -0.34 | 42911 | 25.67 | 6767.95 | 4121 | 2025-01-24 10:34:59 |
| Mphasis Ltd. | MPHASIS | 2861 | 2875 | 2754.55 | 2918.95 | 2808.7 | -110.25 | -3.78 | 770036 | 216.28 | 3237.95 | 1660.05 | 2025-01-24 10:34:59 |
| Persistent Systems Ltd. | PERSISTENT | 6287.7 | 6374.35 | 6230.05 | 6287.7 | 6339.9 | 52.20 | 0.83 | 372437 | 236.12 | 8900 | 3092.05 | 2025-01-24 10:34:59 |
| Tata Consultancy Services Ltd. | TCS | 4104 | 4177.75 | 4104 | 4145.45 | 4156.5 | 11.05 | 0.27 | 484560 | 201.41 | 4592.25 | 2926.1 | 2025-01-24 10:34:59 |
| Tech Mahindra Ltd. | TECHM | 1719 | 1725 | 1705.35 | 1713.4 | 1712.9 | -0.50 | -0.03 | 274650 | 47.04 | 1807.7 | 981.05 | 2025-01-24 10:34:59 |
| Wipro Ltd. | WIPRO | 319 | 320 | 316.6 | 317.7 | 318.3 | 0.60 | 0.19 | 4720175 | 150.24 | 596 | 280.5 | 2025-01-24 10:34:54 |