Select Exchange & Index:
NIFTYIT
28574.90
updated on: 09-Oct-2026 [16:14]
Advances - 10 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 27905.85 | Prev. Close | 27736.60 |
|---|---|---|---|
| Day High | 28776.75 | 52 Week High | 40301.40 |
| Day Low | 27901.85 | 52 Week Low | 25699.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1814.3 | 1867.9 | 53.60 | 2.95 |
| HCL Technologies Ltd. | 1176.9 | 1216.7 | 39.80 | 3.38 |
| Infosys Ltd. | 997 | 1023.4 | 26.40 | 2.65 |
| L&T Technology Services Ltd. | 3176.6 | 3270.1 | 93.50 | 2.94 |
| LTM Ltd. | 3915 | 4070 | 155.00 | 3.96 |
| Mphasis Ltd. | 2303.4 | 2360 | 56.60 | 2.46 |
| Persistent Systems Ltd. | 5468 | 5770 | 302.00 | 5.52 |
| Tata Consultancy Services Ltd. | 2076 | 2156 | 80.00 | 3.85 |
| Tech Mahindra Ltd. | 1496.2 | 1514.1 | 17.90 | 1.20 |
| Wipro Ltd. | 158.38 | 162.57 | 4.19 | 2.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
10
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coforge Ltd. | COFORGE | 1839.3 | 1884.1 | 1839 | 1814.3 | 1867.9 | 53.60 | 2.95 | 2303224 | 430.22 | 10026.8 | 1008.1 | 2026-10-09 15:59:17 |
| HCL Technologies Ltd. | HCLTECH | 1176.9 | 1221 | 1175 | 1176.9 | 1216.7 | 39.80 | 3.38 | 2934650 | 357.06 | 2012.2 | 882 | 2026-10-09 15:59:46 |
| Infosys Ltd. | INFY | 1007.3 | 1030.9 | 1007.3 | 997 | 1023.4 | 26.40 | 2.65 | 14094234 | 1442.40 | 2006.45 | 980.4 | 2026-10-09 15:59:59 |
| L&T Technology Services Ltd. | LTTS | 3200 | 3316 | 3182.2 | 3176.6 | 3270.1 | 93.50 | 2.94 | 60589 | 19.81 | 6000 | 3010 | 2026-10-09 15:56:45 |
| LTM Ltd. | LTM | 3925 | 4091.8 | 3925 | 3915 | 4070 | 155.00 | 3.96 | 368658 | 150.04 | 6767.95 | 3528 | 2026-10-09 15:59:32 |
| Mphasis Ltd. | MPHASIS | 2323.5 | 2393 | 2321 | 2303.4 | 2360 | 56.60 | 2.46 | 753747 | 177.88 | 3237.95 | 1660.05 | 2026-10-09 15:56:45 |
| Persistent Systems Ltd. | PERSISTENT | 5499 | 5789 | 5499 | 5468 | 5770 | 302.00 | 5.52 | 773886 | 446.53 | 8900 | 3092.05 | 2026-10-09 15:59:58 |
| Tata Consultancy Services Ltd. | TCS | 2086 | 2204 | 2086 | 2076 | 2156 | 80.00 | 3.85 | 11692314 | 2520.86 | 4592.25 | 1976.8 | 2026-10-09 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1500 | 1536.6 | 1496.2 | 1496.2 | 1514.1 | 17.90 | 1.20 | 2021871 | 306.13 | 1854 | 981.05 | 2026-10-09 15:57:44 |
| Wipro Ltd. | WIPRO | 158.3 | 164.3 | 158.3 | 158.38 | 162.57 | 4.19 | 2.65 | 23916315 | 388.81 | 596 | 157.01 | 2026-10-09 15:59:45 |