Select Exchange & Index:
NIFTYINFRAST
9456.50
updated on: 10-Aug-2026 [14:49]
Advances - 11 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 9498.45 | Prev. Close | 9504.15 |
|---|---|---|---|
| Day High | 9501.15 | 52 Week High | 9792.60 |
| Day Low | 9449.35 | 52 Week Low | 8426.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2466.3 | 2535 | 68.70 | 2.79 |
| Cummins India Ltd. | 5426 | 5449.5 | 23.50 | 0.43 |
| DLF Ltd. | 642 | 659.4 | 17.40 | 2.71 |
| Godrej Properties Ltd. | 2070 | 2108.8 | 38.80 | 1.87 |
| Grasim Industries Ltd. | 3323 | 3382 | 59.00 | 1.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 523.65 | 3.70 | 0.71 |
| Larsen & Toubro Ltd. | 4056 | 4072.6 | 16.60 | 0.41 |
| Max Healthcare Institute Ltd. | 1070 | 1072.2 | 2.20 | 0.21 |
| Oil & Natural Gas Corporation Ltd. | 238.85 | 239.7 | 0.85 | 0.36 |
| Shree Cement Ltd. | 26010 | 26085 | 75.00 | 0.29 |
| Tata Power Company Ltd. | 380.55 | 381 | 0.45 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1693.5 | 1679.5 | -14.00 | -0.83 |
| Ambuja Cements Ltd. | 434 | 432.55 | -1.45 | -0.33 |
| Apollo Hospitals Enterprise Ltd. | 8945 | 8877.5 | -67.50 | -0.75 |
| Ashok Leyland Ltd. | 177.5 | 174.1 | -3.40 | -1.92 |
| Bharat Forge Ltd. | 2265.2 | 2073.4 | -191.80 | -8.47 |
| Bharat Petroleum Corporation Ltd. | 321 | 319.05 | -1.95 | -0.61 |
| Bharti Airtel Ltd. | 1959.9 | 1939.2 | -20.70 | -1.06 |
| CG Power and Industrial Solutions Ltd. | 879 | 878.85 | -0.15 | -0.02 |
| Container Corporation Of India Ltd. | 505.2 | 500.4 | -4.80 | -0.95 |
| GAIL (India) Ltd. | 173.63 | 170.94 | -2.69 | -1.55 |
| Hindustan Petroleum Corporation Ltd. | 393.05 | 391.95 | -1.10 | -0.28 |
| Indian Oil Corporation Ltd. | 143.38 | 141.73 | -1.65 | -1.15 |
| Indus Towers Ltd. | 386 | 371.3 | -14.70 | -3.81 |
| Interglobe Aviation Ltd. | 5333 | 5320 | -13.00 | -0.24 |
| MRF Ltd. | 134190 | 134050 | -140.00 | -0.10 |
| NTPC Ltd. | 342.5 | 339.4 | -3.10 | -0.91 |
| Petronet LNG Ltd. | 280.6 | 277.35 | -3.25 | -1.16 |
| Power Grid Corporation Of India Ltd. | 271.6 | 270.9 | -0.70 | -0.26 |
| Reliance Industries Ltd. | 1334.8 | 1325.3 | -9.50 | -0.71 |
| Samvardhana Motherson International Ltd. | 168.5 | 168.17 | -0.33 | -0.20 |
| Siemens Ltd. | 3940.1 | 3936.3 | -3.80 | -0.10 |
| The Indian Hotels Company Ltd. | 731 | 726.9 | -4.10 | -0.56 |
| Ultratech Cement Ltd. | 12105 | 12081 | -24.00 | -0.20 |
Market Stats
Advances
11
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1690 | 1673.1 | 1693.5 | 1679.5 | -14.00 | -0.83 | 1949811 | 327.47 | 1891.1 | 395.1 | 2026-08-10 14:49:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.65 | 435 | 430.7 | 434 | 432.55 | -1.45 | -0.33 | 1387011 | 60.00 | 706.95 | 315.3 | 2026-08-10 14:49:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8945 | 8971 | 8865.5 | 8945 | 8877.5 | -67.50 | -0.75 | 360003 | 319.59 | 9050 | 3987.85 | 2026-08-10 14:49:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.5 | 179 | 173.92 | 177.5 | 174.1 | -3.40 | -1.92 | 13213309 | 230.04 | 264.65 | 114.96 | 2026-08-10 14:49:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2482 | 2547 | 2475.1 | 2466.3 | 2535 | 68.70 | 2.79 | 233742 | 59.25 | 3375 | 1796.3 | 2026-08-10 14:49:55 |
| Bharat Forge Ltd. | BHARATFORG | 2278.8 | 2295 | 2071 | 2265.2 | 2073.4 | -191.80 | -8.47 | 3474113 | 720.32 | 2295 | 677.35 | 2026-08-10 14:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.2 | 320.95 | 316.25 | 321 | 319.05 | -1.95 | -0.61 | 2484188 | 79.26 | 687.95 | 234.01 | 2026-08-10 14:49:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1955 | 1959 | 1938 | 1959.9 | 1939.2 | -20.70 | -1.06 | 2876531 | 557.82 | 2174.5 | 686.2 | 2026-08-10 14:49:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880.05 | 881.95 | 868.25 | 879 | 878.85 | -0.15 | -0.02 | 992224 | 87.20 | 980.9 | 212.1 | 2026-08-10 14:49:59 |
| Container Corporation Of India Ltd. | CONCOR | 507 | 507.4 | 498.25 | 505.2 | 500.4 | -4.80 | -0.95 | 1982172 | 99.19 | 1180 | 421.45 | 2026-08-10 14:49:55 |
| Cummins India Ltd. | CUMMINSIND | 5480 | 5486 | 5393.5 | 5426 | 5449.5 | 23.50 | 0.43 | 182921 | 99.68 | 6100 | 1103.8 | 2026-08-10 14:49:56 |
| DLF Ltd. | DLF | 642 | 660.9 | 639.3 | 642 | 659.4 | 17.40 | 2.71 | 2548073 | 168.02 | 967.6 | 336.5 | 2026-08-10 14:49:57 |
| GAIL (India) Ltd. | GAIL | 173.49 | 173.49 | 170.02 | 173.63 | 170.94 | -2.69 | -1.55 | 7615929 | 130.19 | 246.3 | 83 | 2026-08-10 14:49:57 |
| Godrej Properties Ltd. | GODREJPROP | 2070 | 2120 | 2057.6 | 2070 | 2108.8 | 38.80 | 1.87 | 308135 | 64.98 | 3402.7 | 1005 | 2026-08-10 14:49:57 |
| Grasim Industries Ltd. | GRASIM | 3324 | 3411.1 | 3290.2 | 3323 | 3382 | 59.00 | 1.78 | 2407907 | 814.35 | 3411.1 | 1527.05 | 2026-08-10 14:49:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 396.4 | 391.15 | 393.05 | 391.95 | -1.10 | -0.28 | 5412300 | 212.14 | 594.8 | 200.05 | 2026-08-10 14:49:59 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143.01 | 141.51 | 143.38 | 141.73 | -1.65 | -1.15 | 3491908 | 49.49 | 196.8 | 65.2 | 2026-08-10 14:49:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.05 | 527 | 516.3 | 519.95 | 523.65 | 3.70 | 0.71 | 1131464 | 59.25 | 1138.9 | 486.95 | 2026-08-10 14:49:57 |
| Indus Towers Ltd. | INDUSTOWER | 374 | 377.15 | 370.75 | 386 | 371.3 | -14.70 | -3.81 | 3646256 | 135.39 | 481.5 | 135.15 | 2026-08-10 14:49:56 |
| Interglobe Aviation Ltd. | INDIGO | 5305 | 5355 | 5297 | 5333 | 5320 | -13.00 | -0.24 | 305476 | 162.51 | 6232.5 | 1676 | 2026-08-10 14:49:58 |
| Larsen & Toubro Ltd. | LT | 4055.7 | 4076 | 4025.8 | 4056 | 4072.6 | 16.60 | 0.41 | 928829 | 378.27 | 4440 | 1797.4 | 2026-08-10 14:49:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070.2 | 1079.9 | 1062.5 | 1070 | 1072.2 | 2.20 | 0.21 | 818450 | 87.75 | 1314.3 | 354.1 | 2026-08-10 14:49:56 |
| MRF Ltd. | MRF | 134000 | 134895 | 133800 | 134190 | 134050 | -140.00 | -0.10 | 1622 | 21.74 | 163600 | 78689.95 | 2026-08-10 14:49:56 |
| NTPC Ltd. | NTPC | 342.5 | 343.7 | 337.15 | 342.5 | 339.4 | -3.10 | -0.91 | 7551957 | 256.31 | 448.45 | 152.6 | 2026-08-10 14:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.3 | 238.19 | 238.85 | 239.7 | 0.85 | 0.36 | 8884230 | 212.95 | 345 | 121.5 | 2026-08-10 14:49:55 |
| Petronet LNG Ltd. | PETRONET | 280.6 | 280.6 | 275.5 | 280.6 | 277.35 | -3.25 | -1.16 | 842311 | 23.36 | 384.2 | 193.55 | 2026-08-10 14:49:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.5 | 271.6 | 268.8 | 271.6 | 270.9 | -0.70 | -0.26 | 7298113 | 197.71 | 366.25 | 186.35 | 2026-08-10 14:49:55 |
| Reliance Industries Ltd. | RELIANCE | 1330.1 | 1332.9 | 1321.3 | 1334.8 | 1325.3 | -9.50 | -0.71 | 6998207 | 927.47 | 3217.6 | 1114.85 | 2026-08-10 14:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170 | 172 | 167.26 | 168.5 | 168.17 | -0.33 | -0.20 | 26647231 | 448.13 | 216.99 | 61.8 | 2026-08-10 14:49:59 |
| Shree Cement Ltd. | SHREECEM | 26180 | 26355 | 25905 | 26010 | 26085 | 75.00 | 0.29 | 11836 | 30.87 | 32490 | 20150 | 2026-08-10 14:49:58 |
| Siemens Ltd. | SIEMENS | 3940.2 | 3992.6 | 3908.7 | 3940.1 | 3936.3 | -3.80 | -0.10 | 223949 | 88.15 | 8129.9 | 2450 | 2026-08-10 14:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 380.55 | 382.4 | 378.5 | 380.55 | 381 | 0.45 | 0.12 | 4646386 | 177.03 | 494.85 | 182.35 | 2026-08-10 14:49:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.95 | 734.8 | 721.05 | 731 | 726.9 | -4.10 | -0.56 | 1673112 | 121.62 | 894.9 | 263.35 | 2026-08-10 14:49:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12040 | 12124 | 11921 | 12105 | 12081 | -24.00 | -0.20 | 118715 | 143.42 | 13110 | 6005 | 2026-08-10 14:49:56 |