Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYINFRAST
9021.05
updated on: 05-Jun-2025 [16:14]

Advances - 18 | Declines - 12 | Unchanged - 0

Overview

Open 8994.75 Prev. Close 8968.20
Day High 9077.65 52 Week High 9704.20
Day Low 8972.70 52 Week Low 7589.95

Pivot Levels - Classic: as on 05-Jun-2025

PP: 9023.8 Resistance Support
First 9074.9 8969.95
Second 9128.75 8918.85
Third 9179.85 8865
Low
8972.70
Day Range High
9077.65
Low
8605.35
Month Range High
9086.35
Low
7589.95
52 Week Range High
9704.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1436.2 1456.7 20.50 1.43
Apollo Hospitals Enterprise Ltd. 6855 6876 21.00 0.31
Bharti Airtel Ltd. 1875.4 1878.8 3.40 0.18
Cummins India Ltd. 3346.9 3349.2 2.30 0.07
DLF Ltd. 803.4 825.7 22.30 2.78
GAIL (India) Ltd. 189.52 190.62 1.10 0.58
Godrej Properties Ltd. 2263.8 2312 48.20 2.13
Grasim Industries Ltd. 2549.7 2554.4 4.70 0.18
Indian Railway Catering And Tourism Corporation Ltd. 777.25 781.25 4.00 0.51
Interglobe Aviation Ltd. 5416 5482 66.00 1.22
Larsen & Toubro Ltd. 3626.5 3642.6 16.10 0.44
MRF Ltd. 136105 140360 4255.00 3.13
Petronet LNG Ltd. 307.45 308.3 0.85 0.28
Power Grid Corporation Of India Ltd. 288.55 294.25 5.70 1.98
Reliance Industries Ltd. 1423.5 1442.4 18.90 1.33
Shree Cement Ltd. 29440 29515 75.00 0.25
The Indian Hotels Company Ltd. 770.75 771.75 1.00 0.13
Ultratech Cement Ltd. 11033 11159 126.00 1.14

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ambuja Cements Ltd. 552.45 550.15 -2.30 -0.42
Ashok Leyland Ltd. 235.62 233.93 -1.69 -0.72
Balkrishna Industries Ltd. 2471.4 2460.2 -11.20 -0.45
Bharat Forge Ltd. 1270.7 1269.6 -1.10 -0.09
Bharat Petroleum Corporation Ltd. 311.55 309.8 -1.75 -0.56
Container Corporation Of India Ltd. 805 804.25 -0.75 -0.09
Hindustan Petroleum Corporation Ltd. 406.6 401 -5.60 -1.38
Indian Oil Corporation Ltd. 140.67 139.24 -1.43 -1.02
NTPC Ltd. 329.25 328.65 -0.60 -0.18
Oil & Natural Gas Corporation Ltd. 238.05 237.77 -0.28 -0.12
Siemens Ltd. 3309.3 3280.5 -28.80 -0.87
Tata Power Company Ltd. 393.65 393.55 -0.10 -0.03

Market Stats

Advances
18
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1443.8 1467.7 1438 1436.2 1456.7 20.50 1.43 2019939 294.24 1621.4 395.1 2025-06-05 16:00:00
Ambuja Cements Ltd. AMBUJACEM 552.5 556.5 549 552.45 550.15 -2.30 -0.42 1079232 59.37 706.95 315.3 2025-06-05 16:00:00
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6868.5 6919.5 6842 6855 6876 21.00 0.31 488647 335.99 7545.35 3987.85 2025-06-05 15:59:33
Ashok Leyland Ltd. ASHOKLEY 236.9 236.9 232.79 235.62 233.93 -1.69 -0.72 7230951 169.15 264.65 133.1 2025-06-05 15:59:26
Balkrishna Industries Ltd. BALKRISIND 2478 2484.2 2455 2471.4 2460.2 -11.20 -0.45 224091 55.13 3375 1796.3 2025-06-05 15:56:14
Bharat Forge Ltd. BHARATFORG 1277.1 1278.7 1257 1270.7 1269.6 -1.10 -0.09 1340532 170.19 1804.5 677.35 2025-06-05 16:00:00
Bharat Petroleum Corporation Ltd. BPCL 311.1 315.4 308.25 311.55 309.8 -1.75 -0.56 5900170 182.79 687.95 234.01 2025-06-05 16:00:00
Bharti Airtel Ltd. BHARTIARTL 1884 1889 1868.6 1875.4 1878.8 3.40 0.18 8999675 1690.86 1917 686.2 2025-06-05 15:59:52
Container Corporation Of India Ltd. CONCOR 811.85 815.05 801.6 805 804.25 -0.75 -0.09 1890589 152.05 1180 555 2025-06-05 15:59:25
Cummins India Ltd. CUMMINSIND 3355 3380 3325 3346.9 3349.2 2.30 0.07 483101 161.80 4171.9 1103.8 2025-06-05 15:57:39
DLF Ltd. DLF 807 830.3 805.2 803.4 825.7 22.30 2.78 5496684 453.86 967.6 336.5 2025-06-05 15:58:39
GAIL (India) Ltd. GAIL 190.69 192.87 189.5 189.52 190.62 1.10 0.58 7467344 142.34 246.3 83 2025-06-05 15:58:57
Godrej Properties Ltd. GODREJPROP 2270 2325 2249.6 2263.8 2312 48.20 2.13 1128257 260.85 3402.7 1005 2025-06-05 16:00:00
Grasim Industries Ltd. GRASIM 2555.1 2599 2538.9 2549.7 2554.4 4.70 0.18 950620 242.83 2877.75 1527.05 2025-06-05 15:59:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 408.5 409.4 399.9 406.6 401 -5.60 -1.38 2588378 103.79 594.8 200.05 2025-06-05 15:59:59
Indian Oil Corporation Ltd. IOC 140.66 141.66 139.03 140.67 139.24 -1.43 -1.02 9478214 131.97 196.8 65.2 2025-06-05 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 777.95 784 775 777.25 781.25 4.00 0.51 1481683 115.76 1138.9 557.1 2025-06-05 15:59:30
Interglobe Aviation Ltd. INDIGO 5464 5506 5421.5 5416 5482 66.00 1.22 1119642 613.79 5665.5 1676 2025-06-05 15:59:12
Larsen & Toubro Ltd. LT 3629.9 3677.4 3612 3626.5 3642.6 16.10 0.44 1466416 534.16 3963.5 1797.4 2025-06-05 15:59:53
MRF Ltd. MRF 136800 140900 136535 136105 140360 4255.00 3.13 15753 221.11 151445 78689.95 2025-06-05 15:57:20
NTPC Ltd. NTPC 329.2 331.6 327.6 329.25 328.65 -0.60 -0.18 16270360 534.73 448.45 152.6 2025-06-05 15:59:21
Oil & Natural Gas Corporation Ltd. ONGC 238.05 239.62 236.22 238.05 237.77 -0.28 -0.12 8941808 212.61 345 121.5 2025-06-05 15:59:18
Petronet LNG Ltd. PETRONET 309 309.95 306.55 307.45 308.3 0.85 0.28 1344155 41.44 384.2 193.55 2025-06-05 15:58:57
Power Grid Corporation Of India Ltd. POWERGRID 291 295.25 290.1 288.55 294.25 5.70 1.98 13110486 385.78 366.25 186.35 2025-06-05 15:59:23
Reliance Industries Ltd. RELIANCE 1428 1454.7 1423.6 1423.5 1442.4 18.90 1.33 13716817 1978.51 3217.6 1114.85 2025-06-05 15:59:59
Shree Cement Ltd. SHREECEM 29460 29615 29340 29440 29515 75.00 0.25 27504 81.18 31920 20150 2025-06-05 15:58:03
Siemens Ltd. SIEMENS 3315 3336.3 3276.6 3309.3 3280.5 -28.80 -0.87 185492 60.85 8129.9 2450 2025-06-05 15:59:20
Tata Power Company Ltd. TATAPOWER 393 397.95 392.3 393.65 393.55 -0.10 -0.03 3947460 155.35 494.85 182.35 2025-06-05 15:59:34
The Indian Hotels Company Ltd. INDHOTEL 769 778.3 769 770.75 771.75 1.00 0.13 1732249 133.69 894.9 263.35 2025-06-05 15:59:59
Ultratech Cement Ltd. ULTRACEMCO 11038 11180 11003 11033 11159 126.00 1.14 191183 213.34 12339 6005 2025-06-05 15:55:55