Select Exchange & Index:
NIFTYINFRAST
9220.05
updated on: 19-Sep-2025 [12:34]
Advances - 15 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 9232.20 | Prev. Close | 9230.00 |
|---|---|---|---|
| Day High | 9241.60 | 52 Week High | 9704.20 |
| Day Low | 9211.55 | 52 Week Low | 7589.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1412.8 | 1435 | 22.20 | 1.57 |
| Ambuja Cements Ltd. | 581 | 581.7 | 0.70 | 0.12 |
| Ashok Leyland Ltd. | 138.76 | 140.83 | 2.07 | 1.49 |
| Bharat Petroleum Corporation Ltd. | 325.7 | 330.1 | 4.40 | 1.35 |
| Bharti Airtel Ltd. | 1941.1 | 1944.6 | 3.50 | 0.18 |
| GAIL (India) Ltd. | 180.95 | 181.72 | 0.77 | 0.43 |
| Godrej Properties Ltd. | 2087.6 | 2123.5 | 35.90 | 1.72 |
| Hindustan Petroleum Corporation Ltd. | 408.6 | 413.6 | 5.00 | 1.22 |
| Indian Oil Corporation Ltd. | 147.15 | 148.98 | 1.83 | 1.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 735.4 | 735.5 | 0.10 | 0.01 |
| MRF Ltd. | 149050 | 149400 | 350.00 | 0.23 |
| NTPC Ltd. | 336.95 | 338.5 | 1.55 | 0.46 |
| Oil & Natural Gas Corporation Ltd. | 235.59 | 235.69 | 0.10 | 0.04 |
| Siemens Ltd. | 3317.8 | 3320.8 | 3.00 | 0.09 |
| Tata Power Company Ltd. | 393.1 | 394.8 | 1.70 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7850.5 | 7814.5 | -36.00 | -0.46 |
| Balkrishna Industries Ltd. | 2508.6 | 2499.1 | -9.50 | -0.38 |
| Bharat Forge Ltd. | 1268.6 | 1261.5 | -7.10 | -0.56 |
| Container Corporation Of India Ltd. | 561.1 | 557.6 | -3.50 | -0.62 |
| Cummins India Ltd. | 4101 | 4099.2 | -1.80 | -0.04 |
| DLF Ltd. | 783.1 | 774.75 | -8.35 | -1.07 |
| Grasim Industries Ltd. | 2878.8 | 2859.6 | -19.20 | -0.67 |
| Interglobe Aviation Ltd. | 5715.5 | 5661 | -54.50 | -0.95 |
| Larsen & Toubro Ltd. | 3686 | 3677.9 | -8.10 | -0.22 |
| Max Healthcare Institute Ltd. | 1173.4 | 1152.6 | -20.80 | -1.77 |
| Petronet LNG Ltd. | 279.65 | 278.6 | -1.05 | -0.38 |
| Power Grid Corporation Of India Ltd. | 289.1 | 286.75 | -2.35 | -0.81 |
| Reliance Industries Ltd. | 1415 | 1409.4 | -5.60 | -0.40 |
| Shree Cement Ltd. | 29960 | 29850 | -110.00 | -0.37 |
| The Indian Hotels Company Ltd. | 782.05 | 769.2 | -12.85 | -1.64 |
| Ultratech Cement Ltd. | 12626 | 12550 | -76.00 | -0.60 |
Market Stats
Advances
15
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1447.8 | 1450.9 | 1425.5 | 1412.8 | 1435 | 22.20 | 1.57 | 3560387 | 510.92 | 1621.4 | 395.1 | 2025-09-19 12:39:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 588 | 588.5 | 578.2 | 581 | 581.7 | 0.70 | 0.12 | 1762220 | 102.51 | 706.95 | 315.3 | 2025-09-19 12:39:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7850.5 | 7876.5 | 7811 | 7850.5 | 7814.5 | -36.00 | -0.46 | 48969 | 38.27 | 7980 | 3987.85 | 2025-09-19 12:39:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 139 | 142.63 | 138.89 | 138.76 | 140.83 | 2.07 | 1.49 | 21283020 | 299.73 | 264.65 | 114.96 | 2025-09-19 12:39:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2500.6 | 2523.8 | 2490 | 2508.6 | 2499.1 | -9.50 | -0.38 | 20991 | 5.25 | 3375 | 1796.3 | 2025-09-19 12:39:57 |
| Bharat Forge Ltd. | BHARATFORG | 1267 | 1270.8 | 1253.6 | 1268.6 | 1261.5 | -7.10 | -0.56 | 331116 | 41.77 | 1804.5 | 677.35 | 2025-09-19 12:39:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 325.6 | 334 | 324.8 | 325.7 | 330.1 | 4.40 | 1.35 | 4498535 | 148.50 | 687.95 | 234.01 | 2025-09-19 12:39:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1930.2 | 1949 | 1927.8 | 1941.1 | 1944.6 | 3.50 | 0.18 | 2834515 | 551.20 | 2045.8 | 686.2 | 2025-09-19 12:39:59 |
| Container Corporation Of India Ltd. | CONCOR | 561.05 | 562.65 | 557.25 | 561.1 | 557.6 | -3.50 | -0.62 | 421871 | 23.52 | 1180 | 521.7 | 2025-09-19 12:39:57 |
| Cummins India Ltd. | CUMMINSIND | 4105 | 4122 | 4065.4 | 4101 | 4099.2 | -1.80 | -0.04 | 158956 | 65.16 | 4171.9 | 1103.8 | 2025-09-19 12:39:59 |
| DLF Ltd. | DLF | 784.8 | 790.25 | 772.95 | 783.1 | 774.75 | -8.35 | -1.07 | 1776587 | 137.64 | 967.6 | 336.5 | 2025-09-19 12:39:55 |
| GAIL (India) Ltd. | GAIL | 181.1 | 182.05 | 180.5 | 180.95 | 181.72 | 0.77 | 0.43 | 1016004 | 18.46 | 246.3 | 83 | 2025-09-19 12:39:59 |
| Godrej Properties Ltd. | GODREJPROP | 2081 | 2123.5 | 2078.9 | 2087.6 | 2123.5 | 35.90 | 1.72 | 463476 | 98.42 | 3402.7 | 1005 | 2025-09-19 12:39:55 |
| Grasim Industries Ltd. | GRASIM | 2876.1 | 2876.4 | 2848.3 | 2878.8 | 2859.6 | -19.20 | -0.67 | 163487 | 46.75 | 2898.4 | 1527.05 | 2025-09-19 12:39:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408.6 | 416 | 408.2 | 408.6 | 413.6 | 5.00 | 1.22 | 2080758 | 86.06 | 594.8 | 200.05 | 2025-09-19 12:39:59 |
| Indian Oil Corporation Ltd. | IOC | 146.99 | 149.95 | 146.73 | 147.15 | 148.98 | 1.83 | 1.24 | 6335602 | 94.39 | 196.8 | 65.2 | 2025-09-19 12:39:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 735.4 | 739 | 733.2 | 735.4 | 735.5 | 0.10 | 0.01 | 213445 | 15.70 | 1138.9 | 557.1 | 2025-09-19 12:39:57 |
| Interglobe Aviation Ltd. | INDIGO | 5758 | 5758 | 5648.5 | 5715.5 | 5661 | -54.50 | -0.95 | 273829 | 155.01 | 6232.5 | 1676 | 2025-09-19 12:39:56 |
| Larsen & Toubro Ltd. | LT | 3679 | 3705 | 3674 | 3686 | 3677.9 | -8.10 | -0.22 | 922525 | 339.30 | 3963.5 | 1797.4 | 2025-09-19 12:39:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1170 | 1176.4 | 1151.2 | 1173.4 | 1152.6 | -20.80 | -1.77 | 1600764 | 184.50 | 1314.3 | 354.1 | 2025-09-19 12:39:59 |
| MRF Ltd. | MRF | 149650 | 151165 | 148010 | 149050 | 149400 | 350.00 | 0.23 | 3916 | 58.51 | 155000 | 78689.95 | 2025-09-19 12:39:56 |
| NTPC Ltd. | NTPC | 336.95 | 339.5 | 336.45 | 336.95 | 338.5 | 1.55 | 0.46 | 4490161 | 151.99 | 448.45 | 152.6 | 2025-09-19 12:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.11 | 236.4 | 234.75 | 235.59 | 235.69 | 0.10 | 0.04 | 6043008 | 142.43 | 345 | 121.5 | 2025-09-19 12:39:59 |
| Petronet LNG Ltd. | PETRONET | 279 | 279.95 | 277.7 | 279.65 | 278.6 | -1.05 | -0.38 | 1006962 | 28.05 | 384.2 | 193.55 | 2025-09-19 12:39:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290 | 290.2 | 286.5 | 289.1 | 286.75 | -2.35 | -0.81 | 3118465 | 89.42 | 366.25 | 186.35 | 2025-09-19 12:39:59 |
| Reliance Industries Ltd. | RELIANCE | 1414.9 | 1417 | 1403.6 | 1415 | 1409.4 | -5.60 | -0.40 | 3477645 | 490.14 | 3217.6 | 1114.85 | 2025-09-19 12:39:59 |
| Shree Cement Ltd. | SHREECEM | 30145 | 30145 | 29685 | 29960 | 29850 | -110.00 | -0.37 | 35312 | 105.41 | 32490 | 20150 | 2025-09-19 12:39:57 |
| Siemens Ltd. | SIEMENS | 3337.9 | 3346.8 | 3308.5 | 3317.8 | 3320.8 | 3.00 | 0.09 | 126701 | 42.07 | 8129.9 | 2450 | 2025-09-19 12:39:58 |
| Tata Power Company Ltd. | TATAPOWER | 393.25 | 396.65 | 393.15 | 393.1 | 394.8 | 1.70 | 0.43 | 2479057 | 97.87 | 494.85 | 182.35 | 2025-09-19 12:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 774.2 | 781.1 | 764 | 782.05 | 769.2 | -12.85 | -1.64 | 2949258 | 226.86 | 894.9 | 263.35 | 2025-09-19 12:39:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12602 | 12644 | 12510 | 12626 | 12550 | -76.00 | -0.60 | 119647 | 150.16 | 13097 | 6005 | 2025-09-19 12:39:59 |