Select Exchange & Index:
NIFTYINFRAST
9318.25
updated on: 23-Apr-2026 [16:14]
Advances - 9 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 9308.60 | Prev. Close | 9360.15 |
|---|---|---|---|
| Day High | 9353.40 | 52 Week High | 9792.60 |
| Day Low | 9273.00 | 52 Week Low | 8426.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1588.6 | 1601.3 | 12.70 | 0.80 |
| Apollo Hospitals Enterprise Ltd. | 7662 | 7781 | 119.00 | 1.55 |
| Bharti Airtel Ltd. | 1829 | 1840.7 | 11.70 | 0.64 |
| CG Power and Industrial Solutions Ltd. | 824.35 | 837.8 | 13.45 | 1.63 |
| Larsen & Toubro Ltd. | 4021.1 | 4057.4 | 36.30 | 0.90 |
| Max Healthcare Institute Ltd. | 1005.35 | 1006.5 | 1.15 | 0.11 |
| Oil & Natural Gas Corporation Ltd. | 283.65 | 286.25 | 2.60 | 0.92 |
| Siemens Ltd. | 3844.3 | 3864.4 | 20.10 | 0.52 |
| Ultratech Cement Ltd. | 12193 | 12198 | 5.00 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 460.9 | 450.4 | -10.50 | -2.28 |
| Ashok Leyland Ltd. | 178.97 | 170.63 | -8.34 | -4.66 |
| Balkrishna Industries Ltd. | 2309.7 | 2265.4 | -44.30 | -1.92 |
| Bharat Forge Ltd. | 1903.2 | 1874.1 | -29.10 | -1.53 |
| Bharat Petroleum Corporation Ltd. | 314.4 | 309.8 | -4.60 | -1.46 |
| Container Corporation Of India Ltd. | 515.7 | 505.05 | -10.65 | -2.07 |
| Cummins India Ltd. | 5211.8 | 5176.9 | -34.90 | -0.67 |
| DLF Ltd. | 610.65 | 592.35 | -18.30 | -3.00 |
| GAIL (India) Ltd. | 166.12 | 164.96 | -1.16 | -0.70 |
| Godrej Properties Ltd. | 1832.2 | 1792 | -40.20 | -2.19 |
| Grasim Industries Ltd. | 2776.6 | 2735 | -41.60 | -1.50 |
| Hindustan Petroleum Corporation Ltd. | 382.55 | 376.9 | -5.65 | -1.48 |
| Indian Oil Corporation Ltd. | 147.36 | 145.48 | -1.88 | -1.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.55 | 550.9 | -7.65 | -1.37 |
| Indus Towers Ltd. | 408.15 | 404.05 | -4.10 | -1.00 |
| Interglobe Aviation Ltd. | 4640.9 | 4557.8 | -83.10 | -1.79 |
| MRF Ltd. | 137040 | 134615 | -2425.00 | -1.77 |
| NTPC Ltd. | 405.4 | 402.35 | -3.05 | -0.75 |
| Petronet LNG Ltd. | 279.55 | 275.92 | -3.63 | -1.30 |
| Power Grid Corporation Of India Ltd. | 319.75 | 319.05 | -0.70 | -0.22 |
| Reliance Industries Ltd. | 1362.1 | 1343.4 | -18.70 | -1.37 |
| Samvardhana Motherson International Ltd. | 131.76 | 127.22 | -4.54 | -3.45 |
| Shree Cement Ltd. | 25735 | 25470 | -265.00 | -1.03 |
| Tata Power Company Ltd. | 436.05 | 430.3 | -5.75 | -1.32 |
| The Indian Hotels Company Ltd. | 659.7 | 639.45 | -20.25 | -3.07 |
Market Stats
Advances
9
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1575 | 1611 | 1566.2 | 1588.6 | 1601.3 | 12.70 | 0.80 | 2259159 | 361.76 | 1621.4 | 395.1 | 2026-04-23 15:24:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 457.95 | 457.95 | 449 | 460.9 | 450.4 | -10.50 | -2.28 | 2393788 | 107.82 | 706.95 | 315.3 | 2026-04-23 15:59:42 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7685 | 7815 | 7601 | 7662 | 7781 | 119.00 | 1.55 | 304110 | 236.63 | 8099.5 | 3987.85 | 2026-04-23 15:57:27 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.79 | 169.25 | 178.97 | 170.63 | -8.34 | -4.66 | 33563795 | 572.70 | 264.65 | 114.96 | 2026-04-23 15:59:49 |
| Balkrishna Industries Ltd. | BALKRISIND | 2300 | 2311.1 | 2256.2 | 2309.7 | 2265.4 | -44.30 | -1.92 | 84308 | 19.10 | 3375 | 1796.3 | 2026-04-23 15:53:21 |
| Bharat Forge Ltd. | BHARATFORG | 1899 | 1912.4 | 1846.4 | 1903.2 | 1874.1 | -29.10 | -1.53 | 1398269 | 262.05 | 1935.5 | 677.35 | 2026-04-23 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 308.4 | 314.4 | 309.8 | -4.60 | -1.46 | 8518111 | 263.89 | 687.95 | 234.01 | 2026-04-23 15:55:32 |
| Bharti Airtel Ltd. | BHARTIARTL | 1821.8 | 1845 | 1812.1 | 1829 | 1840.7 | 11.70 | 0.64 | 7292139 | 1342.26 | 2174.5 | 686.2 | 2026-04-23 15:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 825.7 | 842 | 821.4 | 824.35 | 837.8 | 13.45 | 1.63 | 3763003 | 315.26 | 874.7 | 212.1 | 2026-04-23 15:58:45 |
| Container Corporation Of India Ltd. | CONCOR | 516 | 516.9 | 502.3 | 515.7 | 505.05 | -10.65 | -2.07 | 1041939 | 52.62 | 1180 | 421.45 | 2026-04-23 15:58:26 |
| Cummins India Ltd. | CUMMINSIND | 5200 | 5269 | 5155.7 | 5211.8 | 5176.9 | -34.90 | -0.67 | 500090 | 258.89 | 5272.7 | 1103.8 | 2026-04-23 15:54:57 |
| DLF Ltd. | DLF | 604 | 605.25 | 591.35 | 610.65 | 592.35 | -18.30 | -3.00 | 3100313 | 183.65 | 967.6 | 336.5 | 2026-04-23 15:24:57 |
| GAIL (India) Ltd. | GAIL | 166 | 167.89 | 164.02 | 166.12 | 164.96 | -1.16 | -0.70 | 13410932 | 221.23 | 246.3 | 83 | 2026-04-23 15:59:47 |
| Godrej Properties Ltd. | GODREJPROP | 1829.1 | 1833.1 | 1780.4 | 1832.2 | 1792 | -40.20 | -2.19 | 741878 | 132.94 | 3402.7 | 1005 | 2026-04-23 15:24:58 |
| Grasim Industries Ltd. | GRASIM | 2762.3 | 2768.4 | 2727 | 2776.6 | 2735 | -41.60 | -1.50 | 859207 | 234.99 | 2979 | 1527.05 | 2026-04-23 15:54:13 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 377.35 | 378.9 | 371.1 | 382.55 | 376.9 | -5.65 | -1.48 | 6774817 | 255.34 | 594.8 | 200.05 | 2026-04-23 15:59:39 |
| Indian Oil Corporation Ltd. | IOC | 146.4 | 147.35 | 145.1 | 147.36 | 145.48 | -1.88 | -1.28 | 11146793 | 162.16 | 196.8 | 65.2 | 2026-04-23 15:59:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557 | 558.1 | 550.25 | 558.55 | 550.9 | -7.65 | -1.37 | 793094 | 43.69 | 1138.9 | 492.65 | 2026-04-23 15:24:57 |
| Indus Towers Ltd. | INDUSTOWER | 405.15 | 408.3 | 400.95 | 408.15 | 404.05 | -4.10 | -1.00 | 7395850 | 298.83 | 481.5 | 135.15 | 2026-04-23 15:24:58 |
| Interglobe Aviation Ltd. | INDIGO | 4549.7 | 4589 | 4510 | 4640.9 | 4557.8 | -83.10 | -1.79 | 989993 | 451.22 | 6232.5 | 1676 | 2026-04-23 15:24:59 |
| Larsen & Toubro Ltd. | LT | 4009.9 | 4064 | 3978.5 | 4021.1 | 4057.4 | 36.30 | 0.90 | 2197141 | 891.47 | 4440 | 1797.4 | 2026-04-23 15:24:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1011.1 | 989.1 | 1005.35 | 1006.5 | 1.15 | 0.11 | 1357126 | 136.59 | 1314.3 | 354.1 | 2026-04-23 15:24:54 |
| MRF Ltd. | MRF | 136880 | 136890 | 134205 | 137040 | 134615 | -2425.00 | -1.77 | 5906 | 79.50 | 163600 | 78689.95 | 2026-04-23 15:48:40 |
| NTPC Ltd. | NTPC | 404 | 405.9 | 400.4 | 405.4 | 402.35 | -3.05 | -0.75 | 8956795 | 360.38 | 448.45 | 152.6 | 2026-04-23 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.85 | 289.8 | 284.05 | 283.65 | 286.25 | 2.60 | 0.92 | 13525025 | 387.15 | 345 | 121.5 | 2026-04-23 15:59:38 |
| Petronet LNG Ltd. | PETRONET | 277.54 | 279.9 | 273.41 | 279.55 | 275.92 | -3.63 | -1.30 | 2139821 | 59.04 | 384.2 | 193.55 | 2026-04-23 15:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320 | 321.85 | 318.05 | 319.75 | 319.05 | -0.70 | -0.22 | 7090564 | 226.22 | 366.25 | 186.35 | 2026-04-23 15:24:54 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1355.5 | 1340.7 | 1362.1 | 1343.4 | -18.70 | -1.37 | 16385079 | 2201.17 | 3217.6 | 1114.85 | 2026-04-23 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 131.76 | 131.76 | 126.11 | 131.76 | 127.22 | -4.54 | -3.45 | 23191134 | 295.04 | 216.99 | 61.8 | 2026-04-23 15:58:35 |
| Shree Cement Ltd. | SHREECEM | 25605 | 25850 | 25125 | 25735 | 25470 | -265.00 | -1.03 | 15269 | 38.89 | 32490 | 20150 | 2026-04-23 15:52:35 |
| Siemens Ltd. | SIEMENS | 3849 | 3901 | 3811.5 | 3844.3 | 3864.4 | 20.10 | 0.52 | 663008 | 256.21 | 8129.9 | 2450 | 2026-04-23 15:57:55 |
| Tata Power Company Ltd. | TATAPOWER | 435.5 | 437.8 | 427.55 | 436.05 | 430.3 | -5.75 | -1.32 | 7927709 | 341.13 | 494.85 | 182.35 | 2026-04-23 15:59:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 657 | 636 | 659.7 | 639.45 | -20.25 | -3.07 | 4493765 | 287.35 | 894.9 | 263.35 | 2026-04-23 16:04:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12105 | 12212 | 11936 | 12193 | 12198 | 5.00 | 0.04 | 222528 | 271.44 | 13110 | 6005 | 2026-04-23 15:24:54 |