Select Exchange & Index:
NIFTYINFRAST
8574.45
updated on: 09-Oct-2026 [16:14]
Advances - 27 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 8536.15 | Prev. Close | 8503.60 |
|---|---|---|---|
| Day High | 8597.15 | 52 Week High | 9792.60 |
| Day Low | 8486.90 | 52 Week Low | 8426.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1708 | 1761 | 53.00 | 3.10 |
| Ambuja Cements Ltd. | 341 | 351.5 | 10.50 | 3.08 |
| Apollo Hospitals Enterprise Ltd. | 7666 | 8027.5 | 361.50 | 4.72 |
| Ashok Leyland Ltd. | 145.02 | 145.06 | 0.04 | 0.03 |
| Balkrishna Industries Ltd. | 1996.9 | 2010.3 | 13.40 | 0.67 |
| Bharat Forge Ltd. | 1790.6 | 1816.9 | 26.30 | 1.47 |
| Bharat Petroleum Corporation Ltd. | 286.25 | 287.8 | 1.55 | 0.54 |
| Bharti Airtel Ltd. | 1804.6 | 1805.1 | 0.50 | 0.03 |
| Container Corporation Of India Ltd. | 434 | 442 | 8.00 | 1.84 |
| Cummins India Ltd. | 4740.9 | 4830 | 89.10 | 1.88 |
| DLF Ltd. | 636.95 | 648.6 | 11.65 | 1.83 |
| Godrej Properties Ltd. | 1534 | 1550 | 16.00 | 1.04 |
| Grasim Industries Ltd. | 2856.8 | 2890 | 33.20 | 1.16 |
| Indian Oil Corporation Ltd. | 126.25 | 126.35 | 0.10 | 0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.85 | 458.8 | 8.95 | 1.99 |
| Indus Towers Ltd. | 373 | 380.85 | 7.85 | 2.10 |
| Interglobe Aviation Ltd. | 4813.1 | 4833 | 19.90 | 0.41 |
| Larsen & Toubro Ltd. | 3625.1 | 3703.3 | 78.20 | 2.16 |
| Max Healthcare Institute Ltd. | 873.4 | 883.8 | 10.40 | 1.19 |
| NTPC Ltd. | 309.7 | 312 | 2.30 | 0.74 |
| Oil & Natural Gas Corporation Ltd. | 219.8 | 221.27 | 1.47 | 0.67 |
| Petronet LNG Ltd. | 288.5 | 291.5 | 3.00 | 1.04 |
| Power Grid Corporation Of India Ltd. | 244.65 | 249.15 | 4.50 | 1.84 |
| Shree Cement Ltd. | 21600 | 22080 | 480.00 | 2.22 |
| Tata Power Company Ltd. | 335.65 | 342.15 | 6.50 | 1.94 |
| The Indian Hotels Company Ltd. | 711.65 | 715.65 | 4.00 | 0.56 |
| Ultratech Cement Ltd. | 10426 | 10675 | 249.00 | 2.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 862.05 | 855.55 | -6.50 | -0.75 |
| GAIL (India) Ltd. | 167.7 | 166.64 | -1.06 | -0.63 |
| Hindustan Petroleum Corporation Ltd. | 326.6 | 326 | -0.60 | -0.18 |
| MRF Ltd. | 122465 | 122090 | -375.00 | -0.31 |
| Reliance Industries Ltd. | 1178 | 1170.3 | -7.70 | -0.65 |
| Samvardhana Motherson International Ltd. | 153.08 | 153 | -0.08 | -0.05 |
| Siemens Ltd. | 3639 | 3595 | -44.00 | -1.21 |
Market Stats
Advances
27
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710.1 | 1770 | 1699.1 | 1708 | 1761 | 53.00 | 3.10 | 9906351 | 1744.51 | 1891.1 | 395.1 | 2026-10-09 15:55:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 344.55 | 351.5 | 341.3 | 341 | 351.5 | 10.50 | 3.08 | 2615221 | 91.93 | 706.95 | 315.3 | 2026-10-09 15:58:20 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7950 | 8027.5 | 7775.5 | 7666 | 8027.5 | 361.50 | 4.72 | 1449612 | 1163.68 | 9070.5 | 3987.85 | 2026-10-09 15:59:38 |
| Ashok Leyland Ltd. | ASHOKLEY | 146 | 147.31 | 143.65 | 145.02 | 145.06 | 0.04 | 0.03 | 11102691 | 161.06 | 264.65 | 114.96 | 2026-10-09 15:59:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2005 | 2024 | 1983.7 | 1996.9 | 2010.3 | 13.40 | 0.67 | 134321 | 27.00 | 3375 | 1796.3 | 2026-10-09 15:57:50 |
| Bharat Forge Ltd. | BHARATFORG | 1791 | 1818.8 | 1773.2 | 1790.6 | 1816.9 | 26.30 | 1.47 | 403807 | 73.37 | 2295 | 677.35 | 2026-10-09 15:57:13 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.9 | 289.4 | 283.75 | 286.25 | 287.8 | 1.55 | 0.54 | 2382763 | 68.58 | 687.95 | 234.01 | 2026-10-09 15:57:35 |
| Bharti Airtel Ltd. | BHARTIARTL | 1804.6 | 1820 | 1801.4 | 1804.6 | 1805.1 | 0.50 | 0.03 | 3362523 | 606.97 | 2174.5 | 686.2 | 2026-10-09 15:59:24 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 862.05 | 865.7 | 840.15 | 862.05 | 855.55 | -6.50 | -0.75 | 2308023 | 197.46 | 980.9 | 212.1 | 2026-10-09 15:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 435.05 | 446.65 | 434.3 | 434 | 442 | 8.00 | 1.84 | 493953 | 21.83 | 1180 | 421.45 | 2026-10-09 15:58:10 |
| Cummins India Ltd. | CUMMINSIND | 4740.9 | 4859 | 4671.1 | 4740.9 | 4830 | 89.10 | 1.88 | 429821 | 207.60 | 6100 | 1103.8 | 2026-10-09 15:55:42 |
| DLF Ltd. | DLF | 638.95 | 650.4 | 634.45 | 636.95 | 648.6 | 11.65 | 1.83 | 1531100 | 99.31 | 967.6 | 336.5 | 2026-10-09 15:55:41 |
| GAIL (India) Ltd. | GAIL | 167.07 | 168.47 | 166.31 | 167.7 | 166.64 | -1.06 | -0.63 | 5427059 | 90.44 | 246.3 | 83 | 2026-10-09 15:58:34 |
| Godrej Properties Ltd. | GODREJPROP | 1541.6 | 1561.2 | 1533.1 | 1534 | 1550 | 16.00 | 1.04 | 295279 | 45.77 | 3402.7 | 1005 | 2026-10-09 15:59:05 |
| Grasim Industries Ltd. | GRASIM | 2863.8 | 2894.9 | 2857.8 | 2856.8 | 2890 | 33.20 | 1.16 | 222643 | 64.34 | 3411.1 | 1527.05 | 2026-10-09 15:31:43 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330.4 | 331.8 | 323.25 | 326.6 | 326 | -0.60 | -0.18 | 6392568 | 208.40 | 594.8 | 200.05 | 2026-10-09 15:59:34 |
| Indian Oil Corporation Ltd. | IOC | 126.05 | 127.13 | 125.64 | 126.25 | 126.35 | 0.10 | 0.08 | 7316124 | 92.44 | 196.8 | 65.2 | 2026-10-09 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450.4 | 464.8 | 448.4 | 449.85 | 458.8 | 8.95 | 1.99 | 1257448 | 57.69 | 1138.9 | 446.5 | 2026-10-09 15:59:58 |
| Indus Towers Ltd. | INDUSTOWER | 378 | 382 | 375 | 373 | 380.85 | 7.85 | 2.10 | 2726912 | 103.85 | 481.5 | 135.15 | 2026-10-09 15:58:09 |
| Interglobe Aviation Ltd. | INDIGO | 4821 | 4884 | 4783 | 4813.1 | 4833 | 19.90 | 0.41 | 1418223 | 685.43 | 6232.5 | 1676 | 2026-10-09 15:56:41 |
| Larsen & Toubro Ltd. | LT | 3648 | 3709.2 | 3627.2 | 3625.1 | 3703.3 | 78.20 | 2.16 | 1339156 | 495.93 | 4440 | 1797.4 | 2026-10-09 15:59:35 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 896.8 | 917.05 | 879.2 | 873.4 | 883.8 | 10.40 | 1.19 | 5377260 | 475.24 | 1314.3 | 354.1 | 2026-10-09 15:59:56 |
| MRF Ltd. | MRF | 122900 | 122980 | 121870 | 122465 | 122090 | -375.00 | -0.31 | 2594 | 31.67 | 163600 | 78689.95 | 2026-10-09 15:57:45 |
| NTPC Ltd. | NTPC | 309.75 | 314.35 | 309.55 | 309.7 | 312 | 2.30 | 0.74 | 7374305 | 230.08 | 448.45 | 152.6 | 2026-10-09 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 220 | 222.19 | 218.91 | 219.8 | 221.27 | 1.47 | 0.67 | 8103203 | 179.30 | 345 | 121.5 | 2026-10-09 15:58:14 |
| Petronet LNG Ltd. | PETRONET | 289.85 | 295.45 | 289.15 | 288.5 | 291.5 | 3.00 | 1.04 | 2081631 | 60.68 | 384.2 | 193.55 | 2026-10-09 15:53:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 246.15 | 251.1 | 246.15 | 244.65 | 249.15 | 4.50 | 1.84 | 11518140 | 286.97 | 366.25 | 186.35 | 2026-10-09 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1179 | 1179 | 1160.2 | 1178 | 1170.3 | -7.70 | -0.65 | 12086708 | 1414.51 | 3217.6 | 1114.85 | 2026-10-09 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154 | 154.94 | 151.37 | 153.08 | 153 | -0.08 | -0.05 | 8648185 | 132.32 | 216.99 | 61.8 | 2026-10-09 15:57:02 |
| Shree Cement Ltd. | SHREECEM | 21610 | 22200 | 21560 | 21600 | 22080 | 480.00 | 2.22 | 22022 | 48.62 | 32490 | 20150 | 2026-10-09 15:55:54 |
| Siemens Ltd. | SIEMENS | 3668 | 3668 | 3502 | 3639 | 3595 | -44.00 | -1.21 | 353854 | 127.21 | 8129.9 | 2450 | 2026-10-09 15:58:39 |
| Tata Power Company Ltd. | TATAPOWER | 335.55 | 342.15 | 333.6 | 335.65 | 342.15 | 6.50 | 1.94 | 4378116 | 149.80 | 494.85 | 182.35 | 2026-10-09 15:58:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.5 | 723.45 | 709.75 | 711.65 | 715.65 | 4.00 | 0.56 | 1043907 | 74.71 | 894.9 | 263.35 | 2026-10-09 15:50:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10485 | 10684 | 10479 | 10426 | 10675 | 249.00 | 2.39 | 157341 | 167.96 | 13110 | 6005 | 2026-10-09 15:55:19 |