Select Exchange & Index:
NIFTYINFRAST
9071.30
updated on: 18-Sep-2026 [16:14]
Advances - 31 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 8994.35 | Prev. Close | 8969.30 |
|---|---|---|---|
| Day High | 9071.30 | 52 Week High | 9792.60 |
| Day Low | 8993.85 | 52 Week Low | 8426.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1738.3 | 1824 | 85.70 | 4.93 |
| Ambuja Cements Ltd. | 383.25 | 388.3 | 5.05 | 1.32 |
| Apollo Hospitals Enterprise Ltd. | 8768.5 | 8944.5 | 176.00 | 2.01 |
| Ashok Leyland Ltd. | 158.62 | 163 | 4.38 | 2.76 |
| Balkrishna Industries Ltd. | 2170.8 | 2265.3 | 94.50 | 4.35 |
| Bharat Forge Ltd. | 1918.7 | 1962.1 | 43.40 | 2.26 |
| Bharat Petroleum Corporation Ltd. | 307 | 314 | 7.00 | 2.28 |
| Bharti Airtel Ltd. | 1836 | 1893.3 | 57.30 | 3.12 |
| CG Power and Industrial Solutions Ltd. | 880 | 892 | 12.00 | 1.36 |
| Container Corporation Of India Ltd. | 488.15 | 504.55 | 16.40 | 3.36 |
| Cummins India Ltd. | 5020 | 5099.5 | 79.50 | 1.58 |
| DLF Ltd. | 640 | 644.35 | 4.35 | 0.68 |
| GAIL (India) Ltd. | 172 | 173.9 | 1.90 | 1.10 |
| Godrej Properties Ltd. | 1678.2 | 1691.1 | 12.90 | 0.77 |
| Grasim Industries Ltd. | 3173.1 | 3209.2 | 36.10 | 1.14 |
| Hindustan Petroleum Corporation Ltd. | 350.6 | 359 | 8.40 | 2.40 |
| Indian Oil Corporation Ltd. | 134.27 | 137 | 2.73 | 2.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457 | 476.75 | 19.75 | 4.32 |
| Interglobe Aviation Ltd. | 4845 | 4920 | 75.00 | 1.55 |
| Larsen & Toubro Ltd. | 3836.2 | 3885 | 48.80 | 1.27 |
| Max Healthcare Institute Ltd. | 1037 | 1049.3 | 12.30 | 1.19 |
| MRF Ltd. | 124585 | 125670 | 1085.00 | 0.87 |
| Oil & Natural Gas Corporation Ltd. | 232.43 | 232.8 | 0.37 | 0.16 |
| Petronet LNG Ltd. | 283.45 | 292.6 | 9.15 | 3.23 |
| Power Grid Corporation Of India Ltd. | 263.75 | 270.3 | 6.55 | 2.48 |
| Samvardhana Motherson International Ltd. | 161.87 | 162.57 | 0.70 | 0.43 |
| Shree Cement Ltd. | 21960 | 22600 | 640.00 | 2.91 |
| Siemens Ltd. | 3763.5 | 3913.9 | 150.40 | 4.00 |
| Tata Power Company Ltd. | 369 | 374.8 | 5.80 | 1.57 |
| The Indian Hotels Company Ltd. | 726.65 | 732.75 | 6.10 | 0.84 |
| Ultratech Cement Ltd. | 10764 | 11014 | 250.00 | 2.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indus Towers Ltd. | 381.35 | 375.9 | -5.45 | -1.43 |
| NTPC Ltd. | 329.6 | 323.65 | -5.95 | -1.81 |
| Reliance Industries Ltd. | 1243.9 | 1226.4 | -17.50 | -1.41 |
Market Stats
Advances
31
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1748 | 1824 | 1744 | 1738.3 | 1824 | 85.70 | 4.93 | 4148803 | 756.74 | 1891.1 | 395.1 | 2026-09-18 15:59:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 384.55 | 396 | 383.9 | 383.25 | 388.3 | 5.05 | 1.32 | 2583375 | 100.31 | 706.95 | 315.3 | 2026-09-18 15:59:13 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 8944.5 | 8798 | 8768.5 | 8944.5 | 176.00 | 2.01 | 344265 | 307.93 | 9050 | 3987.85 | 2026-09-18 15:59:23 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.1 | 163.12 | 158.51 | 158.62 | 163 | 4.38 | 2.76 | 17546400 | 286.01 | 264.65 | 114.96 | 2026-09-18 15:58:40 |
| Balkrishna Industries Ltd. | BALKRISIND | 2170.7 | 2296 | 2166 | 2170.8 | 2265.3 | 94.50 | 4.35 | 616772 | 139.72 | 3375 | 1796.3 | 2026-09-18 15:57:30 |
| Bharat Forge Ltd. | BHARATFORG | 1940.1 | 1994.9 | 1940.1 | 1918.7 | 1962.1 | 43.40 | 2.26 | 1602315 | 314.39 | 2295 | 677.35 | 2026-09-18 15:58:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.55 | 314.2 | 308.25 | 307 | 314 | 7.00 | 2.28 | 9439555 | 296.40 | 687.95 | 234.01 | 2026-09-18 15:59:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1843 | 1893.3 | 1835.3 | 1836 | 1893.3 | 57.30 | 3.12 | 14189780 | 2686.55 | 2174.5 | 686.2 | 2026-09-18 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 883.65 | 911 | 881.3 | 880 | 892 | 12.00 | 1.36 | 3114673 | 277.83 | 980.9 | 212.1 | 2026-09-18 15:59:09 |
| Container Corporation Of India Ltd. | CONCOR | 489 | 504.55 | 485.1 | 488.15 | 504.55 | 16.40 | 3.36 | 2242132 | 113.13 | 1180 | 421.45 | 2026-09-18 15:59:59 |
| Cummins India Ltd. | CUMMINSIND | 5000 | 5119 | 5000 | 5020 | 5099.5 | 79.50 | 1.58 | 502366 | 256.18 | 6100 | 1103.8 | 2026-09-18 15:58:40 |
| DLF Ltd. | DLF | 640 | 653.7 | 640 | 640 | 644.35 | 4.35 | 0.68 | 2890331 | 186.24 | 967.6 | 336.5 | 2026-09-18 15:59:11 |
| GAIL (India) Ltd. | GAIL | 172 | 174.65 | 172 | 172 | 173.9 | 1.90 | 1.10 | 8527161 | 148.29 | 246.3 | 83 | 2026-09-18 15:58:25 |
| Godrej Properties Ltd. | GODREJPROP | 1686.9 | 1721.3 | 1686.6 | 1678.2 | 1691.1 | 12.90 | 0.77 | 659676 | 111.56 | 3402.7 | 1005 | 2026-09-18 15:59:06 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3209.2 | 3174.5 | 3173.1 | 3209.2 | 36.10 | 1.14 | 682793 | 219.12 | 3411.1 | 1527.05 | 2026-09-18 15:50:37 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.4 | 359 | 350.5 | 350.6 | 359 | 8.40 | 2.40 | 6539998 | 234.79 | 594.8 | 200.05 | 2026-09-18 15:59:54 |
| Indian Oil Corporation Ltd. | IOC | 135.02 | 137 | 134.6 | 134.27 | 137 | 2.73 | 2.03 | 11505787 | 157.63 | 196.8 | 65.2 | 2026-09-18 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458 | 480 | 457.15 | 457 | 476.75 | 19.75 | 4.32 | 1670118 | 79.62 | 1138.9 | 446.5 | 2026-09-18 15:59:41 |
| Indus Towers Ltd. | INDUSTOWER | 380.9 | 382.5 | 375.9 | 381.35 | 375.9 | -5.45 | -1.43 | 4696284 | 176.53 | 481.5 | 135.15 | 2026-09-18 15:59:38 |
| Interglobe Aviation Ltd. | INDIGO | 4925 | 4970 | 4881 | 4845 | 4920 | 75.00 | 1.55 | 732347 | 360.31 | 6232.5 | 1676 | 2026-09-18 15:59:22 |
| Larsen & Toubro Ltd. | LT | 3846 | 3898 | 3846 | 3836.2 | 3885 | 48.80 | 1.27 | 1547690 | 601.28 | 4440 | 1797.4 | 2026-09-18 15:59:48 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037 | 1059.9 | 1034.9 | 1037 | 1049.3 | 12.30 | 1.19 | 2098416 | 220.19 | 1314.3 | 354.1 | 2026-09-18 15:58:44 |
| MRF Ltd. | MRF | 124900 | 126500 | 123815 | 124585 | 125670 | 1085.00 | 0.87 | 8232 | 103.45 | 163600 | 78689.95 | 2026-09-18 15:59:31 |
| NTPC Ltd. | NTPC | 329.8 | 330.85 | 323.65 | 329.6 | 323.65 | -5.95 | -1.81 | 9448827 | 305.81 | 448.45 | 152.6 | 2026-09-18 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.43 | 234.32 | 231.75 | 232.43 | 232.8 | 0.37 | 0.16 | 11146237 | 259.48 | 345 | 121.5 | 2026-09-18 15:59:50 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 292.6 | 284.1 | 283.45 | 292.6 | 9.15 | 3.23 | 3218273 | 94.17 | 384.2 | 193.55 | 2026-09-18 15:55:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 270.3 | 263.4 | 263.75 | 270.3 | 6.55 | 2.48 | 17896733 | 483.75 | 366.25 | 186.35 | 2026-09-18 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1245 | 1247.3 | 1226.4 | 1243.9 | 1226.4 | -17.50 | -1.41 | 15122715 | 1854.65 | 3217.6 | 1114.85 | 2026-09-18 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.87 | 165.37 | 161.84 | 161.87 | 162.57 | 0.70 | 0.43 | 19068300 | 309.99 | 216.99 | 61.8 | 2026-09-18 15:57:47 |
| Shree Cement Ltd. | SHREECEM | 22200 | 23000 | 22100 | 21960 | 22600 | 640.00 | 2.91 | 62133 | 140.42 | 32490 | 20150 | 2026-09-18 15:55:31 |
| Siemens Ltd. | SIEMENS | 3781.4 | 3913.9 | 3770 | 3763.5 | 3913.9 | 150.40 | 4.00 | 666502 | 260.86 | 8129.9 | 2450 | 2026-09-18 15:59:43 |
| Tata Power Company Ltd. | TATAPOWER | 364.8 | 374.8 | 360.9 | 369 | 374.8 | 5.80 | 1.57 | 5102671 | 191.25 | 494.85 | 182.35 | 2026-09-18 15:58:33 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725.85 | 743 | 722.6 | 726.65 | 732.75 | 6.10 | 0.84 | 3256156 | 238.59 | 894.9 | 263.35 | 2026-09-18 15:59:19 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10890 | 11060 | 10819 | 10764 | 11014 | 250.00 | 2.32 | 458848 | 505.38 | 13110 | 6005 | 2026-09-18 15:58:25 |