Select Exchange & Index:
NIFTYINFRAST
8979.80
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8847.40 | Prev. Close | 8662.65 |
|---|---|---|---|
| Day High | 8991.00 | 52 Week High | 9704.20 |
| Day Low | 8830.30 | 52 Week Low | 7589.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1306.3 | 1362.1 | 55.80 | 4.27 |
| Ambuja Cements Ltd. | 527.45 | 541.65 | 14.20 | 2.69 |
| Apollo Hospitals Enterprise Ltd. | 6722 | 6926 | 204.00 | 3.03 |
| Ashok Leyland Ltd. | 221.62 | 231.28 | 9.66 | 4.36 |
| Balkrishna Industries Ltd. | 2741.8 | 2751.3 | 9.50 | 0.35 |
| Bharat Forge Ltd. | 1165.6 | 1199.2 | 33.60 | 2.88 |
| Bharat Petroleum Corporation Ltd. | 306.85 | 309.05 | 2.20 | 0.72 |
| Bharti Airtel Ltd. | 1848.4 | 1870.8 | 22.40 | 1.21 |
| Container Corporation Of India Ltd. | 648.65 | 688.25 | 39.60 | 6.10 |
| Cummins India Ltd. | 2736.3 | 2862.9 | 126.60 | 4.63 |
| DLF Ltd. | 631.7 | 680.5 | 48.80 | 7.73 |
| GAIL (India) Ltd. | 181.6 | 187.8 | 6.20 | 3.41 |
| Godrej Properties Ltd. | 2000.5 | 2146.8 | 146.30 | 7.31 |
| Grasim Industries Ltd. | 2634.8 | 2742.8 | 108.00 | 4.10 |
| Hindustan Petroleum Corporation Ltd. | 386.25 | 388.8 | 2.55 | 0.66 |
| Indian Oil Corporation Ltd. | 139.99 | 142.35 | 2.36 | 1.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 722.55 | 763.45 | 40.90 | 5.66 |
| Interglobe Aviation Ltd. | 5101 | 5476.5 | 375.50 | 7.36 |
| Larsen & Toubro Ltd. | 3443.9 | 3587.2 | 143.30 | 4.16 |
| MRF Ltd. | 137675 | 139925 | 2250.00 | 1.63 |
| NTPC Ltd. | 334.75 | 348.55 | 13.80 | 4.12 |
| Oil & Natural Gas Corporation Ltd. | 234.96 | 244.02 | 9.06 | 3.86 |
| Petronet LNG Ltd. | 307.95 | 314.3 | 6.35 | 2.06 |
| Power Grid Corporation Of India Ltd. | 299.3 | 309.05 | 9.75 | 3.26 |
| Reliance Industries Ltd. | 1377.2 | 1436.5 | 59.30 | 4.31 |
| Shree Cement Ltd. | 29230 | 30135 | 905.00 | 3.10 |
| Siemens Ltd. | 2857.2 | 2895.9 | 38.70 | 1.35 |
| Tata Power Company Ltd. | 371 | 391.4 | 20.40 | 5.50 |
| The Indian Hotels Company Ltd. | 718.75 | 769.15 | 50.40 | 7.01 |
| Ultratech Cement Ltd. | 11364 | 11736 | 372.00 | 3.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1360 | 1375 | 1345.5 | 1306.3 | 1362.1 | 55.80 | 4.27 | 3662785 | 498.91 | 1621.4 | 395.1 | 2025-05-12 16:07:38 |
| Ambuja Cements Ltd. | AMBUJACEM | 540 | 544.1 | 536 | 527.45 | 541.65 | 14.20 | 2.69 | 1225957 | 66.40 | 706.95 | 315.3 | 2025-05-12 15:59:21 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6800 | 6940.5 | 6758.5 | 6722 | 6926 | 204.00 | 3.03 | 237009 | 164.15 | 7545.35 | 3987.85 | 2025-05-12 15:51:45 |
| Ashok Leyland Ltd. | ASHOKLEY | 227.18 | 231.9 | 225.59 | 221.62 | 231.28 | 9.66 | 4.36 | 3672194 | 84.93 | 264.65 | 133.1 | 2025-05-12 15:59:23 |
| Balkrishna Industries Ltd. | BALKRISIND | 2785 | 2815 | 2735 | 2741.8 | 2751.3 | 9.50 | 0.35 | 165127 | 45.43 | 3375 | 1796.3 | 2025-05-12 15:59:24 |
| Bharat Forge Ltd. | BHARATFORG | 1205 | 1213.1 | 1173.3 | 1165.6 | 1199.2 | 33.60 | 2.88 | 2499123 | 299.69 | 1804.5 | 677.35 | 2025-05-12 15:58:39 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 315.95 | 307.15 | 306.85 | 309.05 | 2.20 | 0.72 | 6844271 | 211.52 | 687.95 | 234.01 | 2025-05-12 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868.9 | 1883.4 | 1854 | 1848.4 | 1870.8 | 22.40 | 1.21 | 3936019 | 736.35 | 1917 | 686.2 | 2025-05-12 15:59:37 |
| Container Corporation Of India Ltd. | CONCOR | 670.1 | 690.95 | 668 | 648.65 | 688.25 | 39.60 | 6.10 | 1169913 | 80.52 | 1180 | 555 | 2025-05-12 15:59:28 |
| Cummins India Ltd. | CUMMINSIND | 2778.5 | 2884 | 2778.5 | 2736.3 | 2862.9 | 126.60 | 4.63 | 583411 | 167.02 | 4171.9 | 1103.8 | 2025-05-12 15:55:13 |
| DLF Ltd. | DLF | 658 | 682.4 | 655 | 631.7 | 680.5 | 48.80 | 7.73 | 4980754 | 338.94 | 967.6 | 336.5 | 2025-05-12 15:59:44 |
| GAIL (India) Ltd. | GAIL | 187.34 | 189.13 | 186.04 | 181.6 | 187.8 | 6.20 | 3.41 | 12160088 | 228.37 | 246.3 | 83 | 2025-05-12 15:59:09 |
| Godrej Properties Ltd. | GODREJPROP | 2083 | 2150 | 2072.7 | 2000.5 | 2146.8 | 146.30 | 7.31 | 1136405 | 243.96 | 3402.7 | 1005 | 2025-05-12 15:58:26 |
| Grasim Industries Ltd. | GRASIM | 2671.1 | 2761.9 | 2671.1 | 2634.8 | 2742.8 | 108.00 | 4.10 | 498304 | 136.67 | 2877.75 | 1527.05 | 2025-05-12 15:59:49 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 397 | 386 | 386.25 | 388.8 | 2.55 | 0.66 | 4957935 | 192.76 | 594.8 | 200.05 | 2025-05-12 15:59:56 |
| Indian Oil Corporation Ltd. | IOC | 144 | 144.45 | 141.71 | 139.99 | 142.35 | 2.36 | 1.69 | 13526883 | 192.56 | 196.8 | 65.2 | 2025-05-12 16:07:38 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 740.5 | 764.95 | 737.35 | 722.55 | 763.45 | 40.90 | 5.66 | 1196460 | 91.34 | 1138.9 | 557.1 | 2025-05-12 15:59:24 |
| Interglobe Aviation Ltd. | INDIGO | 5421.5 | 5597 | 5413 | 5101 | 5476.5 | 375.50 | 7.36 | 2240163 | 1226.83 | 5649 | 1676 | 2025-05-12 15:57:02 |
| Larsen & Toubro Ltd. | LT | 3513 | 3602.8 | 3490 | 3443.9 | 3587.2 | 143.30 | 4.16 | 3147384 | 1129.03 | 3963.5 | 1797.4 | 2025-05-12 15:59:36 |
| MRF Ltd. | MRF | 140400 | 141095 | 139570 | 137675 | 139925 | 2250.00 | 1.63 | 5916 | 82.78 | 151445 | 78689.95 | 2025-05-12 15:52:51 |
| NTPC Ltd. | NTPC | 340.4 | 349.2 | 338.1 | 334.75 | 348.55 | 13.80 | 4.12 | 7978210 | 278.08 | 448.45 | 152.6 | 2025-05-12 15:59:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239 | 244.6 | 238.11 | 234.96 | 244.02 | 9.06 | 3.86 | 11374237 | 277.55 | 345 | 121.5 | 2025-05-12 15:59:59 |
| Petronet LNG Ltd. | PETRONET | 312 | 316.5 | 310.35 | 307.95 | 314.3 | 6.35 | 2.06 | 1415361 | 44.48 | 384.2 | 193.55 | 2025-05-12 15:59:23 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 304.05 | 311.1 | 304.05 | 299.3 | 309.05 | 9.75 | 3.26 | 7145884 | 220.84 | 366.25 | 186.35 | 2025-05-12 15:59:47 |
| Reliance Industries Ltd. | RELIANCE | 1400 | 1439 | 1400 | 1377.2 | 1436.5 | 59.30 | 4.31 | 10674081 | 1533.33 | 3217.6 | 1114.85 | 2025-05-12 16:07:39 |
| Shree Cement Ltd. | SHREECEM | 29610 | 30240 | 29610 | 29230 | 30135 | 905.00 | 3.10 | 13032 | 39.27 | 31415 | 20150 | 2025-05-12 15:49:41 |
| Siemens Ltd. | SIEMENS | 2929 | 2953.6 | 2865.9 | 2857.2 | 2895.9 | 38.70 | 1.35 | 506851 | 146.78 | 8129.9 | 2450 | 2025-05-12 15:58:07 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 393 | 378.5 | 371 | 391.4 | 20.40 | 5.50 | 8931721 | 349.59 | 494.85 | 182.35 | 2025-05-12 15:59:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 762 | 779 | 748.05 | 718.75 | 769.15 | 50.40 | 7.01 | 11194626 | 861.03 | 894.9 | 263.35 | 2025-05-12 16:07:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11590 | 11767 | 11565 | 11364 | 11736 | 372.00 | 3.27 | 182795 | 214.53 | 12339 | 6005 | 2025-05-12 15:57:47 |