Select Exchange:

NIFTYINFRAST
9217.05
updated on: 15-Oct-2024 [16:14]

Advances - 23 | Declines - 7 | Unchanged - 0

Overview

Open 9234.30 Prev. Close 9209.80
Day High 9249.60 52 Week High 9704.20
Day Low 9183.65 52 Week Low 5960.00

Pivot Levels - Classic: as on 15-Oct-2024

PP: 9216.77 Resistance Support
First 9249.89 9183.94
Second 9282.72 9150.82
Third 9315.84 9117.99
Low
9183.65
Day Range High
9249.60
Low
8963.35
Month Range High
9704.20
Low
5960.00
52 Week Range High
9704.20

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1410.3 1420.3 10.00 0.71
Ambuja Cements Ltd. 588.9 590.35 1.45 0.25
Apollo Hospitals Enterprise Ltd. 7092.6 7140.15 47.55 0.67
Balkrishna Industries Ltd. 2978.6 3028.2 49.60 1.67
Bharat Petroleum Corporation Ltd. 340.75 348.75 8.00 2.35
Bharti Airtel Ltd. 1695.6 1717.25 21.65 1.28
Container Corporation Of India Ltd. 880.8 888.95 8.15 0.93
Cummins India Ltd. 3667.8 3669.05 1.25 0.03
DLF Ltd. 862.9 875.45 12.55 1.45
GAIL (India) Ltd. 230.67 231.23 0.56 0.24
Godrej Properties Ltd. 3091.55 3146.65 55.10 1.78
Grasim Industries Ltd. 2726.9 2735.8 8.90 0.33
Hindustan Petroleum Corporation Ltd. 405.85 422.9 17.05 4.20
Indian Oil Corporation Ltd. 165.47 167.93 2.46 1.49
Indian Railway Catering And Tourism Corporation Ltd. 885 895.3 10.30 1.16
Interglobe Aviation Ltd. 4678.95 4756.45 77.50 1.66
NTPC Ltd. 424.5 426.6 2.10 0.49
Petronet LNG Ltd. 354.55 356.25 1.70 0.48
Shree Cement Ltd. 24572.2 24718.5 146.30 0.60
Siemens Ltd. 7725.4 7870.05 144.65 1.87
Tata Power Company Ltd. 462.3 463.5 1.20 0.26
The Indian Hotels Company Ltd. 705.2 712.6 7.40 1.05
Ultratech Cement Ltd. 11300.3 11416.9 116.60 1.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 228.71 226.3 -2.41 -1.05
Bharat Forge Ltd. 1490.1 1480.45 -9.65 -0.65
Larsen & Toubro Ltd. 3555.05 3551.9 -3.15 -0.09
MRF Ltd. 131913.3 131027.25 -886.05 -0.67
Oil & Natural Gas Corporation Ltd. 286.5 283.7 -2.80 -0.98
Power Grid Corporation Of India Ltd. 330.7 329.85 -0.85 -0.26
Reliance Industries Ltd. 2745.05 2688.05 -57.00 -2.08

Market Stats

Advances
23
Declines
7
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1415.95 1424.7 1407 1410.3 1420.3 10.00 0.71 1018477 144.65 1621.4 395.1 2024-10-15 15:58:39
Ambuja Cements Ltd. AMBUJACEM 590.2 597 586.55 588.9 590.35 1.45 0.25 1805205 106.57 706.95 315.3 2024-10-15 15:59:42
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7115 7150.35 7040 7092.6 7140.15 47.55 0.67 322659 230.38 7316.95 3987.85 2024-10-15 15:52:57
Ashok Leyland Ltd. ASHOKLEY 229.5 229.59 223.9 228.71 226.3 -2.41 -1.05 10627340 240.50 264.65 133.1 2024-10-15 15:59:54
Balkrishna Industries Ltd. BALKRISIND 2991.1 3034.25 2973.2 2978.6 3028.2 49.60 1.67 171020 51.79 3375 1796.3 2024-10-15 15:56:26
Bharat Forge Ltd. BHARATFORG 1505.75 1505.75 1475.85 1490.1 1480.45 -9.65 -0.65 1222899 181.04 1804.5 677.35 2024-10-15 15:59:23
Bharat Petroleum Corporation Ltd. BPCL 344.2 351.5 343.9 340.75 348.75 8.00 2.35 17183945 599.29 687.95 288.05 2024-10-15 15:58:37
Bharti Airtel Ltd. BHARTIARTL 1708 1732.75 1699.95 1695.6 1717.25 21.65 1.28 5891334 1011.69 1779 686.2 2024-10-15 15:59:29
Container Corporation Of India Ltd. CONCOR 884.35 889.9 875.5 880.8 888.95 8.15 0.93 761379 67.68 1180 555 2024-10-15 15:58:57
Cummins India Ltd. CUMMINSIND 3680 3709 3648.6 3667.8 3669.05 1.25 0.03 272730 100.07 4171.9 1103.8 2024-10-15 15:58:51
DLF Ltd. DLF 865 877.25 857.05 862.9 875.45 12.55 1.45 2052716 179.71 967.6 336.5 2024-10-15 15:58:53
GAIL (India) Ltd. GAIL 230.13 233.9 228.32 230.67 231.23 0.56 0.24 16946397 391.85 246.3 83 2024-10-15 15:58:57
Godrej Properties Ltd. GODREJPROP 3121.7 3165 3037 3091.55 3146.65 55.10 1.78 468150 147.31 3402.7 1005 2024-10-15 15:58:54
Grasim Industries Ltd. GRASIM 2725 2747.95 2700.7 2726.9 2735.8 8.90 0.33 491010 134.33 2877.75 1527.05 2024-10-15 15:51:34
Hindustan Petroleum Corporation Ltd. HINDPETRO 414 426.9 412.25 405.85 422.9 17.05 4.20 16856309 712.85 594.8 200.05 2024-10-15 15:59:11
Indian Oil Corporation Ltd. IOC 168 169.65 166.5 165.47 167.93 2.46 1.49 22551022 378.70 196.8 65.2 2024-10-15 15:59:52
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 885 899 883.6 885 895.3 10.30 1.16 1234903 110.56 1138.9 557.1 2024-10-15 15:58:56
Interglobe Aviation Ltd. INDIGO 4764.95 4777.7 4701 4678.95 4756.45 77.50 1.66 1774742 844.15 5035 1676 2024-10-15 15:57:54
Larsen & Toubro Ltd. LT 3570 3570 3520.15 3555.05 3551.9 -3.15 -0.09 1231552 437.43 3919.9 1797.4 2024-10-15 15:58:15
MRF Ltd. MRF 131914 132499.95 130850 131913.3 131027.25 -886.05 -0.67 6023 78.92 151445 78689.95 2024-10-15 15:55:34
NTPC Ltd. NTPC 426.65 427.2 423.55 424.5 426.6 2.10 0.49 9365964 399.55 448.45 152.6 2024-10-15 15:59:53
Oil & Natural Gas Corporation Ltd. ONGC 286.4 286.4 280.85 286.5 283.7 -2.80 -0.98 15087155 428.02 345 121.5 2024-10-15 15:59:47
Petronet LNG Ltd. PETRONET 354.6 357.3 352 354.55 356.25 1.70 0.48 2429818 86.56 384.2 193.55 2024-10-15 15:58:57
Power Grid Corporation Of India Ltd. POWERGRID 333.45 333.45 327.5 330.7 329.85 -0.85 -0.26 12415489 409.52 366.25 186.35 2024-10-15 15:59:58
Reliance Industries Ltd. RELIANCE 2717.05 2743.4 2681.4 2745.05 2688.05 -57.00 -2.08 16881397 4537.80 3217.6 2180 2024-10-15 15:59:59
Shree Cement Ltd. SHREECEM 24651 24966.75 24581 24572.2 24718.5 146.30 0.60 25592 63.26 30737.75 20150 2024-10-15 15:53:58
Siemens Ltd. SIEMENS 7805.5 7880.1 7703.75 7725.4 7870.05 144.65 1.87 350978 276.22 7968.7 2672 2024-10-15 15:59:29
Tata Power Company Ltd. TATAPOWER 463.5 474.4 461.05 462.3 463.5 1.20 0.26 11987910 555.64 494.85 182.35 2024-10-15 15:59:40
The Indian Hotels Company Ltd. INDHOTEL 707 713.95 702.6 705.2 712.6 7.40 1.05 1311750 93.48 720.45 263.35 2024-10-15 15:59:31
Ultratech Cement Ltd. ULTRACEMCO 11400 11432.95 11290 11300.3 11416.9 116.60 1.03 182286 208.11 12138 6005 2024-10-15 15:56:52