Select Exchange & Index:
NIFTYINFRAST
9460.50
updated on: 25-Jun-2026 [16:14]
Advances - 15 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 9498.65 | Prev. Close | 9463.10 |
|---|---|---|---|
| Day High | 9537.05 | 52 Week High | 9792.60 |
| Day Low | 9442.35 | 52 Week Low | 8426.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8573.5 | 8592 | 18.50 | 0.22 |
| Ashok Leyland Ltd. | 154.91 | 160.68 | 5.77 | 3.72 |
| Balkrishna Industries Ltd. | 2223.7 | 2233.6 | 9.90 | 0.45 |
| Bharat Forge Ltd. | 2122.8 | 2145.3 | 22.50 | 1.06 |
| CG Power and Industrial Solutions Ltd. | 919.45 | 942.1 | 22.65 | 2.46 |
| Cummins India Ltd. | 5555.5 | 5642 | 86.50 | 1.56 |
| DLF Ltd. | 618.15 | 621.35 | 3.20 | 0.52 |
| Godrej Properties Ltd. | 1820.6 | 1850.6 | 30.00 | 1.65 |
| Interglobe Aviation Ltd. | 5207.2 | 5450 | 242.80 | 4.66 |
| Larsen & Toubro Ltd. | 4181.7 | 4216.4 | 34.70 | 0.83 |
| Max Healthcare Institute Ltd. | 1081.7 | 1123.35 | 41.65 | 3.85 |
| Reliance Industries Ltd. | 1313.6 | 1318.1 | 4.50 | 0.34 |
| Samvardhana Motherson International Ltd. | 144.58 | 151.71 | 7.13 | 4.93 |
| Siemens Ltd. | 3561.5 | 3627.9 | 66.40 | 1.86 |
| Ultratech Cement Ltd. | 11430 | 11489 | 59.00 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1813.3 | 1796 | -17.30 | -0.95 |
| Ambuja Cements Ltd. | 426.85 | 423.75 | -3.10 | -0.73 |
| Bharat Petroleum Corporation Ltd. | 315.7 | 309.75 | -5.95 | -1.88 |
| Bharti Airtel Ltd. | 1877.3 | 1850.7 | -26.60 | -1.42 |
| Container Corporation Of India Ltd. | 473.95 | 469.8 | -4.15 | -0.88 |
| GAIL (India) Ltd. | 174.93 | 172.85 | -2.08 | -1.19 |
| Grasim Industries Ltd. | 3127.9 | 3126.6 | -1.30 | -0.04 |
| Hindustan Petroleum Corporation Ltd. | 412.9 | 409.25 | -3.65 | -0.88 |
| Indian Oil Corporation Ltd. | 146.3 | 143.89 | -2.41 | -1.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.25 | 514.1 | -1.15 | -0.22 |
| Indus Towers Ltd. | 398.6 | 393.55 | -5.05 | -1.27 |
| MRF Ltd. | 130120 | 129550 | -570.00 | -0.44 |
| NTPC Ltd. | 357.05 | 352.05 | -5.00 | -1.40 |
| Oil & Natural Gas Corporation Ltd. | 240 | 233.1 | -6.90 | -2.88 |
| Petronet LNG Ltd. | 287.85 | 282.25 | -5.60 | -1.95 |
| Power Grid Corporation Of India Ltd. | 290.9 | 283.9 | -7.00 | -2.41 |
| Shree Cement Ltd. | 26070 | 25735 | -335.00 | -1.29 |
| Tata Power Company Ltd. | 393.1 | 388.95 | -4.15 | -1.06 |
| The Indian Hotels Company Ltd. | 725.5 | 720.65 | -4.85 | -0.67 |
Market Stats
Advances
15
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1813.3 | 1831.4 | 1790.9 | 1813.3 | 1796 | -17.30 | -0.95 | 1850390 | 332.33 | 1857.8 | 395.1 | 2026-06-25 16:03:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.9 | 434.3 | 422.55 | 426.85 | 423.75 | -3.10 | -0.73 | 3173028 | 134.46 | 706.95 | 315.3 | 2026-06-25 16:03:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8575.5 | 8693.5 | 8535.5 | 8573.5 | 8592 | 18.50 | 0.22 | 378450 | 325.16 | 8693.5 | 3987.85 | 2026-06-25 16:03:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.6 | 162.2 | 156.51 | 154.91 | 160.68 | 5.77 | 3.72 | 60935591 | 979.11 | 264.65 | 114.96 | 2026-06-25 16:03:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2247.2 | 2287 | 2220 | 2223.7 | 2233.6 | 9.90 | 0.45 | 102982 | 23.00 | 3375 | 1796.3 | 2026-06-25 16:03:53 |
| Bharat Forge Ltd. | BHARATFORG | 2139.8 | 2166 | 2122.9 | 2122.8 | 2145.3 | 22.50 | 1.06 | 1291633 | 277.09 | 2167.5 | 677.35 | 2026-06-25 16:03:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.95 | 320.85 | 309 | 315.7 | 309.75 | -5.95 | -1.88 | 9118712 | 282.45 | 687.95 | 234.01 | 2026-06-25 16:03:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1885 | 1889 | 1848 | 1877.3 | 1850.7 | -26.60 | -1.42 | 8521503 | 1577.07 | 2174.5 | 686.2 | 2026-06-25 16:03:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919.45 | 948.95 | 919.45 | 919.45 | 942.1 | 22.65 | 2.46 | 3215230 | 302.91 | 969.9 | 212.1 | 2026-06-25 16:03:53 |
| Container Corporation Of India Ltd. | CONCOR | 475.95 | 481 | 468.8 | 473.95 | 469.8 | -4.15 | -0.88 | 1403942 | 65.96 | 1180 | 421.45 | 2026-06-25 16:03:52 |
| Cummins India Ltd. | CUMMINSIND | 5555.5 | 5698.5 | 5550.5 | 5555.5 | 5642 | 86.50 | 1.56 | 479618 | 270.60 | 6100 | 1103.8 | 2026-06-25 16:03:53 |
| DLF Ltd. | DLF | 622 | 631.75 | 620 | 618.15 | 621.35 | 3.20 | 0.52 | 3891469 | 241.80 | 967.6 | 336.5 | 2026-06-25 16:03:51 |
| GAIL (India) Ltd. | GAIL | 175.1 | 176.49 | 172.29 | 174.93 | 172.85 | -2.08 | -1.19 | 9847241 | 170.21 | 246.3 | 83 | 2026-06-25 16:03:51 |
| Godrej Properties Ltd. | GODREJPROP | 1835 | 1885 | 1832 | 1820.6 | 1850.6 | 30.00 | 1.65 | 1139521 | 210.88 | 3402.7 | 1005 | 2026-06-25 16:03:51 |
| Grasim Industries Ltd. | GRASIM | 3131.9 | 3156 | 3115.1 | 3127.9 | 3126.6 | -1.30 | -0.04 | 785517 | 245.60 | 3200 | 1527.05 | 2026-06-25 15:57:42 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 418.5 | 420 | 407.5 | 412.9 | 409.25 | -3.65 | -0.88 | 5756207 | 235.57 | 594.8 | 200.05 | 2026-06-25 16:03:51 |
| Indian Oil Corporation Ltd. | IOC | 148 | 148.24 | 143.38 | 146.3 | 143.89 | -2.41 | -1.65 | 14235354 | 204.83 | 196.8 | 65.2 | 2026-06-25 16:03:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516.7 | 518 | 513.1 | 515.25 | 514.1 | -1.15 | -0.22 | 622652 | 32.01 | 1138.9 | 492.65 | 2026-06-25 16:03:51 |
| Indus Towers Ltd. | INDUSTOWER | 399.8 | 403.45 | 391.95 | 398.6 | 393.55 | -5.05 | -1.27 | 7861840 | 309.40 | 481.5 | 135.15 | 2026-06-25 16:03:51 |
| Interglobe Aviation Ltd. | INDIGO | 5265 | 5464.9 | 5265 | 5207.2 | 5450 | 242.80 | 4.66 | 5145228 | 2804.15 | 6232.5 | 1676 | 2026-06-25 16:03:51 |
| Larsen & Toubro Ltd. | LT | 4207 | 4272.3 | 4187.1 | 4181.7 | 4216.4 | 34.70 | 0.83 | 3104020 | 1308.78 | 4440 | 1797.4 | 2026-06-25 16:03:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1077 | 1139.8 | 1075.5 | 1081.7 | 1123.35 | 41.65 | 3.85 | 5156097 | 579.21 | 1314.3 | 354.1 | 2026-06-25 16:03:50 |
| MRF Ltd. | MRF | 130990 | 131795 | 129205 | 130120 | 129550 | -570.00 | -0.44 | 4800 | 62.18 | 163600 | 78689.95 | 2026-06-25 15:57:06 |
| NTPC Ltd. | NTPC | 356.45 | 359 | 351.45 | 357.05 | 352.05 | -5.00 | -1.40 | 19767157 | 695.90 | 448.45 | 152.6 | 2026-06-25 16:03:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240.8 | 240.8 | 232.1 | 240 | 233.1 | -6.90 | -2.88 | 36085563 | 841.15 | 345 | 121.5 | 2026-06-25 16:03:50 |
| Petronet LNG Ltd. | PETRONET | 288.45 | 290.4 | 281.65 | 287.85 | 282.25 | -5.60 | -1.95 | 3057705 | 86.30 | 384.2 | 193.55 | 2026-06-25 16:03:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.7 | 291.5 | 283.05 | 290.9 | 283.9 | -7.00 | -2.41 | 16305770 | 462.92 | 366.25 | 186.35 | 2026-06-25 16:03:51 |
| Reliance Industries Ltd. | RELIANCE | 1318 | 1328 | 1314.6 | 1313.6 | 1318.1 | 4.50 | 0.34 | 12694362 | 1673.24 | 3217.6 | 1114.85 | 2026-06-25 16:03:50 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.03 | 155.25 | 144.02 | 144.58 | 151.71 | 7.13 | 4.93 | 74519440 | 1130.53 | 216.99 | 61.8 | 2026-06-25 16:03:50 |
| Shree Cement Ltd. | SHREECEM | 26085 | 26335 | 25660 | 26070 | 25735 | -335.00 | -1.29 | 32062 | 82.51 | 32490 | 20150 | 2026-06-25 15:56:42 |
| Siemens Ltd. | SIEMENS | 3581.3 | 3665 | 3571.6 | 3561.5 | 3627.9 | 66.40 | 1.86 | 504071 | 182.87 | 8129.9 | 2450 | 2026-06-25 16:03:52 |
| Tata Power Company Ltd. | TATAPOWER | 395.05 | 395.9 | 388 | 393.1 | 388.95 | -4.15 | -1.06 | 6391714 | 248.61 | 494.85 | 182.35 | 2026-06-25 16:03:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726.5 | 731.45 | 719.1 | 725.5 | 720.65 | -4.85 | -0.67 | 3352755 | 241.62 | 894.9 | 263.35 | 2026-06-25 15:56:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11487 | 11674 | 11451 | 11430 | 11489 | 59.00 | 0.52 | 402451 | 462.38 | 13110 | 6005 | 2026-06-25 15:59:57 |