Select Exchange & Index:
NIFTYINFRAST
8315.70
updated on: 24-Jan-2025 [10:44]
Advances - 14 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 8326.75 | Prev. Close | 8314.70 |
|---|---|---|---|
| Day High | 8388.05 | 52 Week High | 9704.20 |
| Day Low | 8271.40 | 52 Week Low | 7693.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 548.8 | 559.4 | 10.60 | 1.93 |
| Bharat Forge Ltd. | 1227.75 | 1234.35 | 6.60 | 0.54 |
| Bharat Petroleum Corporation Ltd. | 271.25 | 271.8 | 0.55 | 0.20 |
| Bharti Airtel Ltd. | 1636 | 1642 | 6.00 | 0.37 |
| Grasim Industries Ltd. | 2461.15 | 2486.95 | 25.80 | 1.05 |
| Hindustan Petroleum Corporation Ltd. | 362.1 | 365.75 | 3.65 | 1.01 |
| Indian Oil Corporation Ltd. | 129.83 | 130.08 | 0.25 | 0.19 |
| Interglobe Aviation Ltd. | 4134.8 | 4174.8 | 40.00 | 0.97 |
| MRF Ltd. | 111739.5 | 112184.5 | 445.00 | 0.40 |
| NTPC Ltd. | 323.65 | 325.95 | 2.30 | 0.71 |
| Power Grid Corporation Of India Ltd. | 294.35 | 299.6 | 5.25 | 1.78 |
| Shree Cement Ltd. | 25926.8 | 26116.3 | 189.50 | 0.73 |
| Tata Power Company Ltd. | 362.75 | 367.5 | 4.75 | 1.31 |
| The Indian Hotels Company Ltd. | 775.1 | 781.35 | 6.25 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1104 | 1101.7 | -2.30 | -0.21 |
| Apollo Hospitals Enterprise Ltd. | 6920.85 | 6805.55 | -115.30 | -1.67 |
| Ashok Leyland Ltd. | 207.74 | 205.51 | -2.23 | -1.07 |
| Balkrishna Industries Ltd. | 2728.9 | 2717.2 | -11.70 | -0.43 |
| Container Corporation Of India Ltd. | 772.25 | 767.85 | -4.40 | -0.57 |
| Cummins India Ltd. | 2889.05 | 2883.05 | -6.00 | -0.21 |
| DLF Ltd. | 715.05 | 708.6 | -6.45 | -0.90 |
| GAIL (India) Ltd. | 179.66 | 176.82 | -2.84 | -1.58 |
| Godrej Properties Ltd. | 2225.65 | 2225.45 | -0.20 | -0.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.2 | 795 | -0.20 | -0.03 |
| Larsen & Toubro Ltd. | 3503.25 | 3488.15 | -15.10 | -0.43 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 260.46 | -2.59 | -0.98 |
| Petronet LNG Ltd. | 330.65 | 325 | -5.65 | -1.71 |
| Reliance Industries Ltd. | 1263.65 | 1258 | -5.65 | -0.45 |
| Siemens Ltd. | 6067.85 | 5986.9 | -80.95 | -1.33 |
| Ultratech Cement Ltd. | 11420.9 | 11388 | -32.90 | -0.29 |
Market Stats
Advances
14
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1104.15 | 1113.2 | 1088.25 | 1104 | 1101.7 | -2.30 | -0.21 | 752759 | 82.93 | 1621.4 | 395.1 | 2025-01-24 10:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 551.9 | 561.9 | 547 | 548.8 | 559.4 | 10.60 | 1.93 | 2081334 | 116.43 | 706.95 | 315.3 | 2025-01-24 10:44:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6915.25 | 6915.25 | 6761.25 | 6920.85 | 6805.55 | -115.30 | -1.67 | 98278 | 66.88 | 7545.35 | 3987.85 | 2025-01-24 10:44:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 207 | 208.68 | 204.26 | 207.74 | 205.51 | -2.23 | -1.07 | 2262889 | 46.50 | 264.65 | 133.1 | 2025-01-24 10:44:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2728.9 | 2739.75 | 2693.3 | 2728.9 | 2717.2 | -11.70 | -0.43 | 24035 | 6.53 | 3375 | 1796.3 | 2025-01-24 10:44:59 |
| Bharat Forge Ltd. | BHARATFORG | 1230.05 | 1243.85 | 1223.05 | 1227.75 | 1234.35 | 6.60 | 0.54 | 198502 | 24.50 | 1804.5 | 677.35 | 2025-01-24 10:44:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274 | 279.4 | 269.3 | 271.25 | 271.8 | 0.55 | 0.20 | 8561581 | 232.70 | 687.95 | 263.5 | 2025-01-24 10:44:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1634.05 | 1650.7 | 1634.05 | 1636 | 1642 | 6.00 | 0.37 | 797334 | 130.92 | 1779 | 686.2 | 2025-01-24 10:44:56 |
| Container Corporation Of India Ltd. | CONCOR | 776 | 776.35 | 761.1 | 772.25 | 767.85 | -4.40 | -0.57 | 98035 | 7.53 | 1180 | 555 | 2025-01-24 10:44:54 |
| Cummins India Ltd. | CUMMINSIND | 2891 | 2904.7 | 2851 | 2889.05 | 2883.05 | -6.00 | -0.21 | 41943 | 12.09 | 4171.9 | 1103.8 | 2025-01-24 10:44:58 |
| DLF Ltd. | DLF | 718 | 720 | 704.3 | 715.05 | 708.6 | -6.45 | -0.90 | 1225361 | 86.83 | 967.6 | 336.5 | 2025-01-24 10:44:59 |
| GAIL (India) Ltd. | GAIL | 178.81 | 180.09 | 175.34 | 179.66 | 176.82 | -2.84 | -1.58 | 1685896 | 29.81 | 246.3 | 83 | 2025-01-24 10:44:59 |
| Godrej Properties Ltd. | GODREJPROP | 2244.65 | 2245.1 | 2203.55 | 2225.65 | 2225.45 | -0.20 | -0.01 | 125146 | 27.85 | 3402.7 | 1005 | 2025-01-24 10:44:59 |
| Grasim Industries Ltd. | GRASIM | 2466.35 | 2493.4 | 2453.45 | 2461.15 | 2486.95 | 25.80 | 1.05 | 355924 | 88.52 | 2877.75 | 1527.05 | 2025-01-24 10:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374.2 | 379.95 | 362.65 | 362.1 | 365.75 | 3.65 | 1.01 | 10441344 | 381.89 | 594.8 | 200.05 | 2025-01-24 10:44:59 |
| Indian Oil Corporation Ltd. | IOC | 130.99 | 132.75 | 129.07 | 129.83 | 130.08 | 0.25 | 0.19 | 5956460 | 77.48 | 196.8 | 65.2 | 2025-01-24 10:44:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 799.2 | 802.5 | 790.1 | 795.2 | 795 | -0.20 | -0.03 | 601928 | 47.85 | 1138.9 | 557.1 | 2025-01-24 10:44:55 |
| Interglobe Aviation Ltd. | INDIGO | 4162.1 | 4269.8 | 4136.05 | 4134.8 | 4174.8 | 40.00 | 0.97 | 700937 | 292.63 | 5035 | 1676 | 2025-01-24 10:44:59 |
| Larsen & Toubro Ltd. | LT | 3514.5 | 3521.1 | 3467.35 | 3503.25 | 3488.15 | -15.10 | -0.43 | 304538 | 106.23 | 3963.5 | 1797.4 | 2025-01-24 10:44:58 |
| MRF Ltd. | MRF | 112000 | 112667.8 | 111200.05 | 111739.5 | 112184.5 | 445.00 | 0.40 | 1767 | 19.82 | 151445 | 78689.95 | 2025-01-24 10:44:56 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 325.95 | 2.30 | 0.71 | 2939625 | 95.82 | 448.45 | 152.6 | 2025-01-24 10:44:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 258.55 | 263.05 | 260.46 | -2.59 | -0.98 | 1905681 | 49.64 | 345 | 121.5 | 2025-01-24 10:44:59 |
| Petronet LNG Ltd. | PETRONET | 331 | 331.6 | 323 | 330.65 | 325 | -5.65 | -1.71 | 438923 | 14.26 | 384.2 | 193.55 | 2025-01-24 10:44:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.3 | 301.65 | 294.35 | 294.35 | 299.6 | 5.25 | 1.78 | 4616813 | 138.32 | 366.25 | 186.35 | 2025-01-24 10:44:54 |
| Reliance Industries Ltd. | RELIANCE | 1266 | 1273 | 1255.1 | 1263.65 | 1258 | -5.65 | -0.45 | 2655517 | 334.06 | 3217.6 | 1201.5 | 2025-01-24 10:44:59 |
| Shree Cement Ltd. | SHREECEM | 25926.8 | 26393.4 | 25815.1 | 25926.8 | 26116.3 | 189.50 | 0.73 | 10791 | 28.18 | 30737.75 | 20150 | 2025-01-24 10:44:59 |
| Siemens Ltd. | SIEMENS | 6050 | 6067 | 5940.05 | 6067.85 | 5986.9 | -80.95 | -1.33 | 57646 | 34.51 | 8129.9 | 2672 | 2025-01-24 10:44:58 |
| Tata Power Company Ltd. | TATAPOWER | 362.75 | 370.7 | 362.2 | 362.75 | 367.5 | 4.75 | 1.31 | 2415680 | 88.78 | 494.85 | 182.35 | 2025-01-24 10:44:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 775.05 | 782.5 | 772.6 | 775.1 | 781.35 | 6.25 | 0.81 | 592759 | 46.32 | 894.9 | 263.35 | 2025-01-24 10:44:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11251 | 11609.7 | 11251 | 11420.9 | 11388 | -32.90 | -0.29 | 276759 | 315.17 | 12145.35 | 6005 | 2025-01-24 10:44:59 |