Select Exchange & Index:
NIFTYINFRAST
9021.05
updated on: 05-Jun-2025 [16:14]
Advances - 18 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 8994.75 | Prev. Close | 8968.20 |
|---|---|---|---|
| Day High | 9077.65 | 52 Week High | 9704.20 |
| Day Low | 8972.70 | 52 Week Low | 7589.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1436.2 | 1456.7 | 20.50 | 1.43 |
| Apollo Hospitals Enterprise Ltd. | 6855 | 6876 | 21.00 | 0.31 |
| Bharti Airtel Ltd. | 1875.4 | 1878.8 | 3.40 | 0.18 |
| Cummins India Ltd. | 3346.9 | 3349.2 | 2.30 | 0.07 |
| DLF Ltd. | 803.4 | 825.7 | 22.30 | 2.78 |
| GAIL (India) Ltd. | 189.52 | 190.62 | 1.10 | 0.58 |
| Godrej Properties Ltd. | 2263.8 | 2312 | 48.20 | 2.13 |
| Grasim Industries Ltd. | 2549.7 | 2554.4 | 4.70 | 0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 777.25 | 781.25 | 4.00 | 0.51 |
| Interglobe Aviation Ltd. | 5416 | 5482 | 66.00 | 1.22 |
| Larsen & Toubro Ltd. | 3626.5 | 3642.6 | 16.10 | 0.44 |
| MRF Ltd. | 136105 | 140360 | 4255.00 | 3.13 |
| Petronet LNG Ltd. | 307.45 | 308.3 | 0.85 | 0.28 |
| Power Grid Corporation Of India Ltd. | 288.55 | 294.25 | 5.70 | 1.98 |
| Reliance Industries Ltd. | 1423.5 | 1442.4 | 18.90 | 1.33 |
| Shree Cement Ltd. | 29440 | 29515 | 75.00 | 0.25 |
| The Indian Hotels Company Ltd. | 770.75 | 771.75 | 1.00 | 0.13 |
| Ultratech Cement Ltd. | 11033 | 11159 | 126.00 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 552.45 | 550.15 | -2.30 | -0.42 |
| Ashok Leyland Ltd. | 235.62 | 233.93 | -1.69 | -0.72 |
| Balkrishna Industries Ltd. | 2471.4 | 2460.2 | -11.20 | -0.45 |
| Bharat Forge Ltd. | 1270.7 | 1269.6 | -1.10 | -0.09 |
| Bharat Petroleum Corporation Ltd. | 311.55 | 309.8 | -1.75 | -0.56 |
| Container Corporation Of India Ltd. | 805 | 804.25 | -0.75 | -0.09 |
| Hindustan Petroleum Corporation Ltd. | 406.6 | 401 | -5.60 | -1.38 |
| Indian Oil Corporation Ltd. | 140.67 | 139.24 | -1.43 | -1.02 |
| NTPC Ltd. | 329.25 | 328.65 | -0.60 | -0.18 |
| Oil & Natural Gas Corporation Ltd. | 238.05 | 237.77 | -0.28 | -0.12 |
| Siemens Ltd. | 3309.3 | 3280.5 | -28.80 | -0.87 |
| Tata Power Company Ltd. | 393.65 | 393.55 | -0.10 | -0.03 |
Market Stats
Advances
18
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1443.8 | 1467.7 | 1438 | 1436.2 | 1456.7 | 20.50 | 1.43 | 2019939 | 294.24 | 1621.4 | 395.1 | 2025-06-05 16:00:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 552.5 | 556.5 | 549 | 552.45 | 550.15 | -2.30 | -0.42 | 1079232 | 59.37 | 706.95 | 315.3 | 2025-06-05 16:00:00 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6868.5 | 6919.5 | 6842 | 6855 | 6876 | 21.00 | 0.31 | 488647 | 335.99 | 7545.35 | 3987.85 | 2025-06-05 15:59:33 |
| Ashok Leyland Ltd. | ASHOKLEY | 236.9 | 236.9 | 232.79 | 235.62 | 233.93 | -1.69 | -0.72 | 7230951 | 169.15 | 264.65 | 133.1 | 2025-06-05 15:59:26 |
| Balkrishna Industries Ltd. | BALKRISIND | 2478 | 2484.2 | 2455 | 2471.4 | 2460.2 | -11.20 | -0.45 | 224091 | 55.13 | 3375 | 1796.3 | 2025-06-05 15:56:14 |
| Bharat Forge Ltd. | BHARATFORG | 1277.1 | 1278.7 | 1257 | 1270.7 | 1269.6 | -1.10 | -0.09 | 1340532 | 170.19 | 1804.5 | 677.35 | 2025-06-05 16:00:00 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.1 | 315.4 | 308.25 | 311.55 | 309.8 | -1.75 | -0.56 | 5900170 | 182.79 | 687.95 | 234.01 | 2025-06-05 16:00:00 |
| Bharti Airtel Ltd. | BHARTIARTL | 1884 | 1889 | 1868.6 | 1875.4 | 1878.8 | 3.40 | 0.18 | 8999675 | 1690.86 | 1917 | 686.2 | 2025-06-05 15:59:52 |
| Container Corporation Of India Ltd. | CONCOR | 811.85 | 815.05 | 801.6 | 805 | 804.25 | -0.75 | -0.09 | 1890589 | 152.05 | 1180 | 555 | 2025-06-05 15:59:25 |
| Cummins India Ltd. | CUMMINSIND | 3355 | 3380 | 3325 | 3346.9 | 3349.2 | 2.30 | 0.07 | 483101 | 161.80 | 4171.9 | 1103.8 | 2025-06-05 15:57:39 |
| DLF Ltd. | DLF | 807 | 830.3 | 805.2 | 803.4 | 825.7 | 22.30 | 2.78 | 5496684 | 453.86 | 967.6 | 336.5 | 2025-06-05 15:58:39 |
| GAIL (India) Ltd. | GAIL | 190.69 | 192.87 | 189.5 | 189.52 | 190.62 | 1.10 | 0.58 | 7467344 | 142.34 | 246.3 | 83 | 2025-06-05 15:58:57 |
| Godrej Properties Ltd. | GODREJPROP | 2270 | 2325 | 2249.6 | 2263.8 | 2312 | 48.20 | 2.13 | 1128257 | 260.85 | 3402.7 | 1005 | 2025-06-05 16:00:00 |
| Grasim Industries Ltd. | GRASIM | 2555.1 | 2599 | 2538.9 | 2549.7 | 2554.4 | 4.70 | 0.18 | 950620 | 242.83 | 2877.75 | 1527.05 | 2025-06-05 15:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408.5 | 409.4 | 399.9 | 406.6 | 401 | -5.60 | -1.38 | 2588378 | 103.79 | 594.8 | 200.05 | 2025-06-05 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 140.66 | 141.66 | 139.03 | 140.67 | 139.24 | -1.43 | -1.02 | 9478214 | 131.97 | 196.8 | 65.2 | 2025-06-05 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 777.95 | 784 | 775 | 777.25 | 781.25 | 4.00 | 0.51 | 1481683 | 115.76 | 1138.9 | 557.1 | 2025-06-05 15:59:30 |
| Interglobe Aviation Ltd. | INDIGO | 5464 | 5506 | 5421.5 | 5416 | 5482 | 66.00 | 1.22 | 1119642 | 613.79 | 5665.5 | 1676 | 2025-06-05 15:59:12 |
| Larsen & Toubro Ltd. | LT | 3629.9 | 3677.4 | 3612 | 3626.5 | 3642.6 | 16.10 | 0.44 | 1466416 | 534.16 | 3963.5 | 1797.4 | 2025-06-05 15:59:53 |
| MRF Ltd. | MRF | 136800 | 140900 | 136535 | 136105 | 140360 | 4255.00 | 3.13 | 15753 | 221.11 | 151445 | 78689.95 | 2025-06-05 15:57:20 |
| NTPC Ltd. | NTPC | 329.2 | 331.6 | 327.6 | 329.25 | 328.65 | -0.60 | -0.18 | 16270360 | 534.73 | 448.45 | 152.6 | 2025-06-05 15:59:21 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.05 | 239.62 | 236.22 | 238.05 | 237.77 | -0.28 | -0.12 | 8941808 | 212.61 | 345 | 121.5 | 2025-06-05 15:59:18 |
| Petronet LNG Ltd. | PETRONET | 309 | 309.95 | 306.55 | 307.45 | 308.3 | 0.85 | 0.28 | 1344155 | 41.44 | 384.2 | 193.55 | 2025-06-05 15:58:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 295.25 | 290.1 | 288.55 | 294.25 | 5.70 | 1.98 | 13110486 | 385.78 | 366.25 | 186.35 | 2025-06-05 15:59:23 |
| Reliance Industries Ltd. | RELIANCE | 1428 | 1454.7 | 1423.6 | 1423.5 | 1442.4 | 18.90 | 1.33 | 13716817 | 1978.51 | 3217.6 | 1114.85 | 2025-06-05 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 29460 | 29615 | 29340 | 29440 | 29515 | 75.00 | 0.25 | 27504 | 81.18 | 31920 | 20150 | 2025-06-05 15:58:03 |
| Siemens Ltd. | SIEMENS | 3315 | 3336.3 | 3276.6 | 3309.3 | 3280.5 | -28.80 | -0.87 | 185492 | 60.85 | 8129.9 | 2450 | 2025-06-05 15:59:20 |
| Tata Power Company Ltd. | TATAPOWER | 393 | 397.95 | 392.3 | 393.65 | 393.55 | -0.10 | -0.03 | 3947460 | 155.35 | 494.85 | 182.35 | 2025-06-05 15:59:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 769 | 778.3 | 769 | 770.75 | 771.75 | 1.00 | 0.13 | 1732249 | 133.69 | 894.9 | 263.35 | 2025-06-05 15:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11038 | 11180 | 11003 | 11033 | 11159 | 126.00 | 1.14 | 191183 | 213.34 | 12339 | 6005 | 2025-06-05 15:55:55 |