Select Exchange & Index:
NIFTYINFRAST
9266.85
updated on: 26-Jun-2025 [09:49]
Advances - 23 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 9220.05 | Prev. Close | 9205.50 |
|---|---|---|---|
| Day High | 9268.60 | 52 Week High | 9704.20 |
| Day Low | 9218.45 | 52 Week Low | 7589.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1393.1 | 1404.8 | 11.70 | 0.84 |
| Ambuja Cements Ltd. | 559.4 | 561.2 | 1.80 | 0.32 |
| Apollo Hospitals Enterprise Ltd. | 7042 | 7062.5 | 20.50 | 0.29 |
| Ashok Leyland Ltd. | 244.61 | 244.93 | 0.32 | 0.13 |
| Bharat Forge Ltd. | 1275.1 | 1278.1 | 3.00 | 0.24 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 324.85 | 5.25 | 1.64 |
| Bharti Airtel Ltd. | 1965.6 | 1996.9 | 31.30 | 1.59 |
| Cummins India Ltd. | 3318.9 | 3321.1 | 2.20 | 0.07 |
| GAIL (India) Ltd. | 183.98 | 184.1 | 0.12 | 0.07 |
| Grasim Industries Ltd. | 2831.8 | 2874.8 | 43.00 | 1.52 |
| Hindustan Petroleum Corporation Ltd. | 408.15 | 411.6 | 3.45 | 0.85 |
| Indian Oil Corporation Ltd. | 141.98 | 143.08 | 1.10 | 0.77 |
| Interglobe Aviation Ltd. | 5639 | 5657 | 18.00 | 0.32 |
| Larsen & Toubro Ltd. | 3619.8 | 3634.6 | 14.80 | 0.41 |
| MRF Ltd. | 139255 | 139390 | 135.00 | 0.10 |
| NTPC Ltd. | 330.85 | 334.4 | 3.55 | 1.07 |
| Oil & Natural Gas Corporation Ltd. | 241.91 | 243.18 | 1.27 | 0.52 |
| Petronet LNG Ltd. | 296.4 | 298.8 | 2.40 | 0.81 |
| Power Grid Corporation Of India Ltd. | 290.45 | 290.75 | 0.30 | 0.10 |
| Reliance Industries Ltd. | 1467.3 | 1477.3 | 10.00 | 0.68 |
| Shree Cement Ltd. | 29075 | 29720 | 645.00 | 2.22 |
| Tata Power Company Ltd. | 403.05 | 404.65 | 1.60 | 0.40 |
| Ultratech Cement Ltd. | 11733 | 11868 | 135.00 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2399.5 | 2393.2 | -6.30 | -0.26 |
| Container Corporation Of India Ltd. | 756.15 | 749.7 | -6.45 | -0.85 |
| DLF Ltd. | 854.35 | 839.9 | -14.45 | -1.69 |
| Godrej Properties Ltd. | 2403.3 | 2382.8 | -20.50 | -0.85 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.55 | 767.45 | -0.10 | -0.01 |
| Siemens Ltd. | 3149.1 | 3136.5 | -12.60 | -0.40 |
| The Indian Hotels Company Ltd. | 781.9 | 778.05 | -3.85 | -0.49 |
Market Stats
Advances
23
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1399 | 1406.8 | 1395.2 | 1393.1 | 1404.8 | 11.70 | 0.84 | 199313 | 28.00 | 1621.4 | 395.1 | 2025-06-26 09:49:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 562 | 563.45 | 559.4 | 559.4 | 561.2 | 1.80 | 0.32 | 228981 | 12.85 | 706.95 | 315.3 | 2025-06-26 09:49:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7054.5 | 7075 | 7039 | 7042 | 7062.5 | 20.50 | 0.29 | 51388 | 36.29 | 7545.35 | 3987.85 | 2025-06-26 09:49:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 244.7 | 246.85 | 244.5 | 244.61 | 244.93 | 0.32 | 0.13 | 1119710 | 27.43 | 264.65 | 133.1 | 2025-06-26 09:49:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2399.5 | 2414.8 | 2393.2 | 2399.5 | 2393.2 | -6.30 | -0.26 | 20990 | 5.02 | 3375 | 1796.3 | 2025-06-26 09:49:57 |
| Bharat Forge Ltd. | BHARATFORG | 1280 | 1288.3 | 1275.3 | 1275.1 | 1278.1 | 3.00 | 0.24 | 101213 | 12.94 | 1804.5 | 677.35 | 2025-06-26 09:49:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.85 | 326.9 | 318.85 | 319.6 | 324.85 | 5.25 | 1.64 | 2129524 | 69.18 | 687.95 | 234.01 | 2025-06-26 09:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970 | 1998 | 1966.3 | 1965.6 | 1996.9 | 31.30 | 1.59 | 1192168 | 238.06 | 1998 | 686.2 | 2025-06-26 09:49:59 |
| Container Corporation Of India Ltd. | CONCOR | 760.4 | 761.95 | 747.6 | 756.15 | 749.7 | -6.45 | -0.85 | 311200 | 23.33 | 1180 | 555 | 2025-06-26 09:49:56 |
| Cummins India Ltd. | CUMMINSIND | 3319.9 | 3345 | 3315.2 | 3318.9 | 3321.1 | 2.20 | 0.07 | 48736 | 16.19 | 4171.9 | 1103.8 | 2025-06-26 09:49:59 |
| DLF Ltd. | DLF | 853.7 | 855 | 839.7 | 854.35 | 839.9 | -14.45 | -1.69 | 764111 | 64.18 | 967.6 | 336.5 | 2025-06-26 09:49:55 |
| GAIL (India) Ltd. | GAIL | 184.62 | 185.4 | 183.84 | 183.98 | 184.1 | 0.12 | 0.07 | 1305620 | 24.04 | 246.3 | 83 | 2025-06-26 09:49:54 |
| Godrej Properties Ltd. | GODREJPROP | 2403.3 | 2410.4 | 2377.4 | 2403.3 | 2382.8 | -20.50 | -0.85 | 104517 | 24.90 | 3402.7 | 1005 | 2025-06-26 09:44:59 |
| Grasim Industries Ltd. | GRASIM | 2840 | 2878.9 | 2832 | 2831.8 | 2874.8 | 43.00 | 1.52 | 259246 | 74.53 | 2878.9 | 1527.05 | 2025-06-26 09:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408 | 413.5 | 407.7 | 408.15 | 411.6 | 3.45 | 0.85 | 928390 | 38.21 | 594.8 | 200.05 | 2025-06-26 09:49:55 |
| Indian Oil Corporation Ltd. | IOC | 142.1 | 143.49 | 142.01 | 141.98 | 143.08 | 1.10 | 0.77 | 1545375 | 22.11 | 196.8 | 65.2 | 2025-06-26 09:49:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770 | 771.4 | 767 | 767.55 | 767.45 | -0.10 | -0.01 | 99618 | 7.65 | 1138.9 | 557.1 | 2025-06-26 09:49:58 |
| Interglobe Aviation Ltd. | INDIGO | 5692 | 5692 | 5645.5 | 5639 | 5657 | 18.00 | 0.32 | 146966 | 83.14 | 5729 | 1676 | 2025-06-26 09:49:57 |
| Larsen & Toubro Ltd. | LT | 3620.1 | 3644 | 3620.1 | 3619.8 | 3634.6 | 14.80 | 0.41 | 234562 | 85.25 | 3963.5 | 1797.4 | 2025-06-26 09:49:54 |
| MRF Ltd. | MRF | 139305 | 139880 | 138625 | 139255 | 139390 | 135.00 | 0.10 | 960 | 13.38 | 151445 | 78689.95 | 2025-06-26 09:49:56 |
| NTPC Ltd. | NTPC | 332.4 | 334.5 | 331.3 | 330.85 | 334.4 | 3.55 | 1.07 | 1438183 | 48.09 | 448.45 | 152.6 | 2025-06-26 09:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.66 | 242 | 241.91 | 243.18 | 1.27 | 0.52 | 1462995 | 35.58 | 345 | 121.5 | 2025-06-26 09:49:59 |
| Petronet LNG Ltd. | PETRONET | 297 | 299.7 | 297 | 296.4 | 298.8 | 2.40 | 0.81 | 279968 | 8.37 | 384.2 | 193.55 | 2025-06-26 09:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.8 | 292.55 | 290.2 | 290.45 | 290.75 | 0.30 | 0.10 | 1470471 | 42.75 | 366.25 | 186.35 | 2025-06-26 09:49:59 |
| Reliance Industries Ltd. | RELIANCE | 1469.1 | 1477.8 | 1465.1 | 1467.3 | 1477.3 | 10.00 | 0.68 | 1524293 | 225.18 | 3217.6 | 1114.85 | 2025-06-26 09:49:58 |
| Shree Cement Ltd. | SHREECEM | 29130 | 29750 | 29130 | 29075 | 29720 | 645.00 | 2.22 | 9939 | 29.54 | 31920 | 20150 | 2025-06-26 09:49:57 |
| Siemens Ltd. | SIEMENS | 3158 | 3175 | 3135.2 | 3149.1 | 3136.5 | -12.60 | -0.40 | 67140 | 21.06 | 8129.9 | 2450 | 2025-06-26 09:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 403.05 | 405.5 | 402.55 | 403.05 | 404.65 | 1.60 | 0.40 | 682087 | 27.60 | 494.85 | 182.35 | 2025-06-26 09:49:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 783.9 | 783.9 | 778 | 781.9 | 778.05 | -3.85 | -0.49 | 228704 | 17.79 | 894.9 | 263.35 | 2025-06-26 09:49:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11868 | 11681 | 11733 | 11868 | 135.00 | 1.15 | 68928 | 81.80 | 12339 | 6005 | 2025-06-26 09:49:59 |