Select Exchange & Index:
NIFTYINFRAST
9549.35
updated on: 15-Dec-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9531.15 | Prev. Close | 9551.55 |
|---|---|---|---|
| Day High | 9555.80 | 52 Week High | 9729.85 |
| Day Low | 9497.95 | 52 Week Low | 7589.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 548.15 | 553.45 | 5.30 | 0.97 |
| Ashok Leyland Ltd. | 163.86 | 166.82 | 2.96 | 1.81 |
| Balkrishna Industries Ltd. | 2349 | 2380.6 | 31.60 | 1.35 |
| Bharat Petroleum Corporation Ltd. | 365.05 | 367 | 1.95 | 0.53 |
| CG Power and Industrial Solutions Ltd. | 665.9 | 670.15 | 4.25 | 0.64 |
| Hindustan Petroleum Corporation Ltd. | 459.9 | 466.15 | 6.25 | 1.36 |
| Indian Oil Corporation Ltd. | 163.67 | 168.55 | 4.88 | 2.98 |
| Interglobe Aviation Ltd. | 4860.5 | 4965.5 | 105.00 | 2.16 |
| Larsen & Toubro Ltd. | 4074.1 | 4092.3 | 18.20 | 0.45 |
| Max Healthcare Institute Ltd. | 1081.3 | 1085.4 | 4.10 | 0.38 |
| MRF Ltd. | 152550 | 153155 | 605.00 | 0.40 |
| Shree Cement Ltd. | 26285 | 26625 | 340.00 | 1.29 |
| Siemens Ltd. | 3144.6 | 3157.8 | 13.20 | 0.42 |
| Ultratech Cement Ltd. | 11723 | 11728 | 5.00 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1522.8 | 1512.6 | -10.20 | -0.67 |
| Apollo Hospitals Enterprise Ltd. | 7101 | 7086.5 | -14.50 | -0.20 |
| Bharat Forge Ltd. | 1426.6 | 1414.1 | -12.50 | -0.88 |
| Bharti Airtel Ltd. | 2083.4 | 2069.7 | -13.70 | -0.66 |
| Container Corporation Of India Ltd. | 505.5 | 502.75 | -2.75 | -0.54 |
| Cummins India Ltd. | 4600.2 | 4539.9 | -60.30 | -1.31 |
| DLF Ltd. | 699.4 | 697.9 | -1.50 | -0.21 |
| GAIL (India) Ltd. | 170.71 | 169.86 | -0.85 | -0.50 |
| Godrej Properties Ltd. | 2075.1 | 2067.8 | -7.30 | -0.35 |
| Grasim Industries Ltd. | 2836.7 | 2821 | -15.70 | -0.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 674.25 | 672.5 | -1.75 | -0.26 |
| NTPC Ltd. | 325.05 | 323.95 | -1.10 | -0.34 |
| Oil & Natural Gas Corporation Ltd. | 238.02 | 235.35 | -2.67 | -1.12 |
| Petronet LNG Ltd. | 268.95 | 268.55 | -0.40 | -0.15 |
| Power Grid Corporation Of India Ltd. | 263.6 | 262.2 | -1.40 | -0.53 |
| Reliance Industries Ltd. | 1556.5 | 1556.2 | -0.30 | -0.02 |
| Samvardhana Motherson International Ltd. | 121.3 | 120.31 | -0.99 | -0.82 |
| Tata Power Company Ltd. | 381.95 | 381.65 | -0.30 | -0.08 |
| The Indian Hotels Company Ltd. | 735.05 | 731.15 | -3.90 | -0.53 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1522.8 | 1522.8 | 1508.1 | 1522.8 | 1512.6 | -10.20 | -0.67 | 850425 | 128.64 | 1621.4 | 395.1 | 2025-12-15 15:58:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 547.75 | 556.3 | 542.95 | 548.15 | 553.45 | 5.30 | 0.97 | 1239318 | 68.59 | 706.95 | 315.3 | 2025-12-15 15:55:02 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7075 | 7098 | 7015.5 | 7101 | 7086.5 | -14.50 | -0.20 | 205982 | 145.97 | 8099.5 | 3987.85 | 2025-12-15 15:51:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 163.8 | 167.14 | 162.51 | 163.86 | 166.82 | 2.96 | 1.81 | 16406561 | 273.69 | 264.65 | 114.96 | 2025-12-15 15:59:47 |
| Balkrishna Industries Ltd. | BALKRISIND | 2340 | 2391.8 | 2337.8 | 2349 | 2380.6 | 31.60 | 1.35 | 47746 | 11.37 | 3375 | 1796.3 | 2025-12-15 15:49:25 |
| Bharat Forge Ltd. | BHARATFORG | 1426 | 1426.6 | 1397.5 | 1426.6 | 1414.1 | -12.50 | -0.88 | 546507 | 77.28 | 1804.5 | 677.35 | 2025-12-15 15:56:06 |
| Bharat Petroleum Corporation Ltd. | BPCL | 365.1 | 369.45 | 361.1 | 365.05 | 367 | 1.95 | 0.53 | 6128925 | 224.93 | 687.95 | 234.01 | 2025-12-15 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 2070.1 | 2078.9 | 2061.5 | 2083.4 | 2069.7 | -13.70 | -0.66 | 3233614 | 669.26 | 2174.5 | 686.2 | 2025-12-15 15:59:19 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 665.9 | 671.8 | 657.5 | 665.9 | 670.15 | 4.25 | 0.64 | 995882 | 66.74 | 874.7 | 212.1 | 2025-12-15 15:59:35 |
| Container Corporation Of India Ltd. | CONCOR | 506 | 506 | 501.55 | 505.5 | 502.75 | -2.75 | -0.54 | 381813 | 19.20 | 1180 | 493.35 | 2025-12-15 15:59:27 |
| Cummins India Ltd. | CUMMINSIND | 4545 | 4598.5 | 4512.3 | 4600.2 | 4539.9 | -60.30 | -1.31 | 326631 | 148.29 | 4615 | 1103.8 | 2025-12-15 15:59:45 |
| DLF Ltd. | DLF | 695 | 698.8 | 690.3 | 699.4 | 697.9 | -1.50 | -0.21 | 1519781 | 106.07 | 967.6 | 336.5 | 2025-12-15 15:59:50 |
| GAIL (India) Ltd. | GAIL | 170.65 | 170.65 | 168.76 | 170.71 | 169.86 | -0.85 | -0.50 | 6675122 | 113.38 | 246.3 | 83 | 2025-12-15 15:59:55 |
| Godrej Properties Ltd. | GODREJPROP | 2079.8 | 2079.8 | 2041.5 | 2075.1 | 2067.8 | -7.30 | -0.35 | 407293 | 84.22 | 3402.7 | 1005 | 2025-12-15 15:57:46 |
| Grasim Industries Ltd. | GRASIM | 2836.7 | 2849.9 | 2817 | 2836.7 | 2821 | -15.70 | -0.55 | 736238 | 207.69 | 2977.8 | 1527.05 | 2025-12-15 15:56:24 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 461.05 | 468.15 | 456.5 | 459.9 | 466.15 | 6.25 | 1.36 | 3139768 | 146.36 | 594.8 | 200.05 | 2025-12-15 15:59:45 |
| Indian Oil Corporation Ltd. | IOC | 165.17 | 169 | 162.45 | 163.67 | 168.55 | 4.88 | 2.98 | 33661881 | 567.37 | 196.8 | 65.2 | 2025-12-15 15:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 673 | 673.95 | 670.5 | 674.25 | 672.5 | -1.75 | -0.26 | 286537 | 19.27 | 1138.9 | 557.1 | 2025-12-15 15:59:15 |
| Interglobe Aviation Ltd. | INDIGO | 4900 | 5014 | 4864.5 | 4860.5 | 4965.5 | 105.00 | 2.16 | 4014614 | 1993.46 | 6232.5 | 1676 | 2025-12-15 15:59:28 |
| Larsen & Toubro Ltd. | LT | 4072.8 | 4096 | 4063.8 | 4074.1 | 4092.3 | 18.20 | 0.45 | 1064975 | 435.82 | 4140 | 1797.4 | 2025-12-15 15:59:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1081.3 | 1090.6 | 1064.5 | 1081.3 | 1085.4 | 4.10 | 0.38 | 1632124 | 177.15 | 1314.3 | 354.1 | 2025-12-15 15:58:15 |
| MRF Ltd. | MRF | 152550 | 153400 | 151160 | 152550 | 153155 | 605.00 | 0.40 | 2843 | 43.54 | 163600 | 78689.95 | 2025-12-15 15:49:26 |
| NTPC Ltd. | NTPC | 323.05 | 325.3 | 321.55 | 325.05 | 323.95 | -1.10 | -0.34 | 10219819 | 331.07 | 448.45 | 152.6 | 2025-12-15 15:59:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 238.79 | 229.94 | 238.02 | 235.35 | -2.67 | -1.12 | 12334408 | 290.29 | 345 | 121.5 | 2025-12-15 15:59:45 |
| Petronet LNG Ltd. | PETRONET | 268.95 | 269.45 | 265.6 | 268.95 | 268.55 | -0.40 | -0.15 | 1617101 | 43.43 | 384.2 | 193.55 | 2025-12-15 15:59:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.6 | 263.85 | 260.5 | 263.6 | 262.2 | -1.40 | -0.53 | 6400400 | 167.82 | 366.25 | 186.35 | 2025-12-15 15:57:55 |
| Reliance Industries Ltd. | RELIANCE | 1551.2 | 1558.6 | 1546.5 | 1556.5 | 1556.2 | -0.30 | -0.02 | 5774543 | 898.63 | 3217.6 | 1114.85 | 2025-12-15 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.03 | 121.03 | 119.31 | 121.3 | 120.31 | -0.99 | -0.82 | 8527618 | 102.60 | 216.99 | 61.8 | 2025-12-15 15:59:25 |
| Shree Cement Ltd. | SHREECEM | 26285 | 26720 | 26025 | 26285 | 26625 | 340.00 | 1.29 | 66214 | 176.29 | 32490 | 20150 | 2025-12-15 15:46:32 |
| Siemens Ltd. | SIEMENS | 3142.1 | 3188.5 | 3100.1 | 3144.6 | 3157.8 | 13.20 | 0.42 | 810524 | 255.95 | 8129.9 | 2450 | 2025-12-15 15:55:12 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 382.4 | 378 | 381.95 | 381.65 | -0.30 | -0.08 | 3359948 | 128.23 | 494.85 | 182.35 | 2025-12-15 15:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 738.3 | 727.95 | 735.05 | 731.15 | -3.90 | -0.53 | 2997677 | 219.18 | 894.9 | 263.35 | 2025-12-15 15:57:03 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11658 | 11804 | 11658 | 11723 | 11728 | 5.00 | 0.04 | 178073 | 208.84 | 13097 | 6005 | 2025-12-15 15:58:17 |