Select Exchange & Index:
NIFTYINFRAST
9174.05
updated on: 31-Aug-2026 [10:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9216.20 | Prev. Close | 9242.70 |
|---|---|---|---|
| Day High | 9216.70 | 52 Week High | 9792.60 |
| Day Low | 9156.60 | 52 Week Low | 8426.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8838.5 | 8878.5 | 40.00 | 0.45 |
| Bharti Airtel Ltd. | 1882.4 | 1893.5 | 11.10 | 0.59 |
| GAIL (India) Ltd. | 171.1 | 171.78 | 0.68 | 0.40 |
| Indus Towers Ltd. | 380 | 382.1 | 2.10 | 0.55 |
| Oil & Natural Gas Corporation Ltd. | 232.25 | 232.6 | 0.35 | 0.15 |
| The Indian Hotels Company Ltd. | 706.4 | 706.75 | 0.35 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1707.5 | 1680.1 | -27.40 | -1.60 |
| Ambuja Cements Ltd. | 412.05 | 406.25 | -5.80 | -1.41 |
| Ashok Leyland Ltd. | 175.77 | 174.95 | -0.82 | -0.47 |
| Balkrishna Industries Ltd. | 2340.1 | 2318.9 | -21.20 | -0.91 |
| Bharat Forge Ltd. | 2037.7 | 2016.9 | -20.80 | -1.02 |
| Bharat Petroleum Corporation Ltd. | 319.25 | 312.05 | -7.20 | -2.26 |
| CG Power and Industrial Solutions Ltd. | 889 | 877.25 | -11.75 | -1.32 |
| Container Corporation Of India Ltd. | 516 | 508.75 | -7.25 | -1.41 |
| Cummins India Ltd. | 5193 | 5120.5 | -72.50 | -1.40 |
| DLF Ltd. | 679.8 | 666.15 | -13.65 | -2.01 |
| Godrej Properties Ltd. | 2029.1 | 1976 | -53.10 | -2.62 |
| Grasim Industries Ltd. | 3290 | 3270 | -20.00 | -0.61 |
| Hindustan Petroleum Corporation Ltd. | 364 | 358.1 | -5.90 | -1.62 |
| Indian Oil Corporation Ltd. | 137.1 | 135.05 | -2.05 | -1.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.65 | 482.5 | -3.15 | -0.65 |
| Interglobe Aviation Ltd. | 5166 | 5071.5 | -94.50 | -1.83 |
| Larsen & Toubro Ltd. | 4045.8 | 3989.4 | -56.40 | -1.39 |
| Max Healthcare Institute Ltd. | 1014.1 | 1006.6 | -7.50 | -0.74 |
| MRF Ltd. | 132080 | 131505 | -575.00 | -0.44 |
| NTPC Ltd. | 330.05 | 326.2 | -3.85 | -1.17 |
| Petronet LNG Ltd. | 292 | 290.05 | -1.95 | -0.67 |
| Power Grid Corporation Of India Ltd. | 266.05 | 264.1 | -1.95 | -0.73 |
| Reliance Industries Ltd. | 1287 | 1277.7 | -9.30 | -0.72 |
| Samvardhana Motherson International Ltd. | 165.6 | 164.96 | -0.64 | -0.39 |
| Shree Cement Ltd. | 24000 | 23750 | -250.00 | -1.04 |
| Siemens Ltd. | 4089 | 4016.4 | -72.60 | -1.78 |
| Tata Power Company Ltd. | 351.85 | 348.35 | -3.50 | -0.99 |
| Ultratech Cement Ltd. | 11589 | 11434 | -155.00 | -1.34 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710 | 1711.4 | 1675.6 | 1707.5 | 1680.1 | -27.40 | -1.60 | 689996 | 115.93 | 1891.1 | 395.1 | 2026-08-31 10:59:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 411.4 | 411.4 | 405.1 | 412.05 | 406.25 | -5.80 | -1.41 | 507709 | 20.63 | 706.95 | 315.3 | 2026-08-31 10:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8850 | 8902 | 8813 | 8838.5 | 8878.5 | 40.00 | 0.45 | 86079 | 76.43 | 9050 | 3987.85 | 2026-08-31 10:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 175 | 175.66 | 173.82 | 175.77 | 174.95 | -0.82 | -0.47 | 3143910 | 55.00 | 264.65 | 114.96 | 2026-08-31 10:59:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2320 | 2328.4 | 2267.3 | 2340.1 | 2318.9 | -21.20 | -0.91 | 217807 | 50.51 | 3375 | 1796.3 | 2026-08-31 10:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 2034.9 | 2034.9 | 2012 | 2037.7 | 2016.9 | -20.80 | -1.02 | 99933 | 20.16 | 2295 | 677.35 | 2026-08-31 10:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 316.05 | 310.8 | 319.25 | 312.05 | -7.20 | -2.26 | 1536398 | 47.94 | 687.95 | 234.01 | 2026-08-31 10:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880 | 1895.5 | 1875.5 | 1882.4 | 1893.5 | 11.10 | 0.59 | 1199319 | 227.09 | 2174.5 | 686.2 | 2026-08-31 10:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 884.15 | 885.9 | 875 | 889 | 877.25 | -11.75 | -1.32 | 457019 | 40.09 | 980.9 | 212.1 | 2026-08-31 10:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 512.3 | 514.8 | 508 | 516 | 508.75 | -7.25 | -1.41 | 439424 | 22.36 | 1180 | 421.45 | 2026-08-31 10:59:55 |
| Cummins India Ltd. | CUMMINSIND | 5150 | 5179 | 5116 | 5193 | 5120.5 | -72.50 | -1.40 | 108968 | 55.80 | 6100 | 1103.8 | 2026-08-31 10:59:59 |
| DLF Ltd. | DLF | 676.15 | 676.15 | 664.15 | 679.8 | 666.15 | -13.65 | -2.01 | 644582 | 42.94 | 967.6 | 336.5 | 2026-08-31 10:59:55 |
| GAIL (India) Ltd. | GAIL | 172.2 | 172.2 | 170.33 | 171.1 | 171.78 | 0.68 | 0.40 | 1585848 | 27.24 | 246.3 | 83 | 2026-08-31 10:59:54 |
| Godrej Properties Ltd. | GODREJPROP | 2025 | 2025 | 1973.6 | 2029.1 | 1976 | -53.10 | -2.62 | 171393 | 33.87 | 3402.7 | 1005 | 2026-08-31 10:59:56 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3290 | 3250 | 3290 | 3270 | -20.00 | -0.61 | 147343 | 48.18 | 3411.1 | 1527.05 | 2026-08-31 10:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362 | 363.2 | 355.4 | 364 | 358.1 | -5.90 | -1.62 | 2021627 | 72.39 | 594.8 | 200.05 | 2026-08-31 10:59:56 |
| Indian Oil Corporation Ltd. | IOC | 136.11 | 136.3 | 134.61 | 137.1 | 135.05 | -2.05 | -1.50 | 3201405 | 43.23 | 196.8 | 65.2 | 2026-08-31 10:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.6 | 485.4 | 481 | 485.65 | 482.5 | -3.15 | -0.65 | 235321 | 11.35 | 1138.9 | 481 | 2026-08-31 10:59:56 |
| Indus Towers Ltd. | INDUSTOWER | 380 | 384.95 | 379 | 380 | 382.1 | 2.10 | 0.55 | 1722317 | 65.81 | 481.5 | 135.15 | 2026-08-31 10:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 5130 | 5130 | 5056.5 | 5166 | 5071.5 | -94.50 | -1.83 | 154784 | 78.50 | 6232.5 | 1676 | 2026-08-31 10:59:56 |
| Larsen & Toubro Ltd. | LT | 4035.1 | 4037 | 3985.6 | 4045.8 | 3989.4 | -56.40 | -1.39 | 251573 | 100.36 | 4440 | 1797.4 | 2026-08-31 10:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1013 | 1001.7 | 1014.1 | 1006.6 | -7.50 | -0.74 | 371872 | 37.43 | 1314.3 | 354.1 | 2026-08-31 10:59:55 |
| MRF Ltd. | MRF | 131900 | 131995 | 131040 | 132080 | 131505 | -575.00 | -0.44 | 774 | 10.18 | 163600 | 78689.95 | 2026-08-31 10:59:54 |
| NTPC Ltd. | NTPC | 330.1 | 330.45 | 324.4 | 330.05 | 326.2 | -3.85 | -1.17 | 5208974 | 169.92 | 448.45 | 152.6 | 2026-08-31 10:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 234.95 | 232.6 | 232.25 | 232.6 | 0.35 | 0.15 | 2697432 | 62.74 | 345 | 121.5 | 2026-08-31 10:59:59 |
| Petronet LNG Ltd. | PETRONET | 292 | 292 | 289 | 292 | 290.05 | -1.95 | -0.67 | 466540 | 13.53 | 384.2 | 193.55 | 2026-08-31 10:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 266.05 | 263.15 | 266.05 | 264.1 | -1.95 | -0.73 | 1328266 | 35.08 | 366.25 | 186.35 | 2026-08-31 10:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1278.7 | 1279.7 | 1271 | 1287 | 1277.7 | -9.30 | -0.72 | 2943374 | 376.07 | 3217.6 | 1114.85 | 2026-08-31 10:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 164.69 | 165.67 | 164 | 165.6 | 164.96 | -0.64 | -0.39 | 1931920 | 31.87 | 216.99 | 61.8 | 2026-08-31 10:59:59 |
| Shree Cement Ltd. | SHREECEM | 23950 | 23990 | 23710 | 24000 | 23750 | -250.00 | -1.04 | 3657 | 8.69 | 32490 | 20150 | 2026-08-31 10:59:57 |
| Siemens Ltd. | SIEMENS | 4061.4 | 4068.7 | 3997 | 4089 | 4016.4 | -72.60 | -1.78 | 46240 | 18.57 | 8129.9 | 2450 | 2026-08-31 10:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 351.6 | 351.85 | 348 | 351.85 | 348.35 | -3.50 | -0.99 | 938169 | 32.68 | 494.85 | 182.35 | 2026-08-31 10:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 702 | 708 | 701.55 | 706.4 | 706.75 | 0.35 | 0.05 | 491989 | 34.77 | 894.9 | 263.35 | 2026-08-31 10:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11550 | 11560 | 11415 | 11589 | 11434 | -155.00 | -1.34 | 29625 | 33.87 | 13110 | 6005 | 2026-08-31 10:59:55 |