Select Exchange & Index:
NIFTYINFRAST
8734.20
updated on: 24-Mar-2026 [16:14]
Advances - 32 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 8731.90 | Prev. Close | 8573.90 |
|---|---|---|---|
| Day High | 8782.30 | 52 Week High | 9792.60 |
| Day Low | 8593.50 | 52 Week Low | 7775.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1303.6 | 1345 | 41.40 | 3.18 |
| Ambuja Cements Ltd. | 395.35 | 407.55 | 12.20 | 3.09 |
| Apollo Hospitals Enterprise Ltd. | 7145 | 7413 | 268.00 | 3.75 |
| Ashok Leyland Ltd. | 161.98 | 167.13 | 5.15 | 3.18 |
| Balkrishna Industries Ltd. | 2040.2 | 2057.6 | 17.40 | 0.85 |
| Bharat Forge Ltd. | 1648.6 | 1708.8 | 60.20 | 3.65 |
| Bharat Petroleum Corporation Ltd. | 271.3 | 282.25 | 10.95 | 4.04 |
| Bharti Airtel Ltd. | 1795.9 | 1812.5 | 16.60 | 0.92 |
| CG Power and Industrial Solutions Ltd. | 664.1 | 667.3 | 3.20 | 0.48 |
| Container Corporation Of India Ltd. | 423.75 | 433.1 | 9.35 | 2.21 |
| Cummins India Ltd. | 4518 | 4619.6 | 101.60 | 2.25 |
| DLF Ltd. | 514.75 | 521.8 | 7.05 | 1.37 |
| GAIL (India) Ltd. | 135.4 | 137.67 | 2.27 | 1.68 |
| Godrej Properties Ltd. | 1497.2 | 1541.4 | 44.20 | 2.95 |
| Grasim Industries Ltd. | 2531.1 | 2549.4 | 18.30 | 0.72 |
| Hindustan Petroleum Corporation Ltd. | 319.15 | 336.8 | 17.65 | 5.53 |
| Indian Oil Corporation Ltd. | 138.11 | 138.7 | 0.59 | 0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.3 | 515.9 | 5.60 | 1.10 |
| Indus Towers Ltd. | 413.6 | 429 | 15.40 | 3.72 |
| Interglobe Aviation Ltd. | 3945.3 | 4157 | 211.70 | 5.37 |
| Larsen & Toubro Ltd. | 3342.4 | 3518 | 175.60 | 5.25 |
| Max Healthcare Institute Ltd. | 956.9 | 966.5 | 9.60 | 1.00 |
| MRF Ltd. | 124975 | 127645 | 2670.00 | 2.14 |
| NTPC Ltd. | 372.4 | 375.4 | 3.00 | 0.81 |
| Oil & Natural Gas Corporation Ltd. | 265.45 | 268.05 | 2.60 | 0.98 |
| Petronet LNG Ltd. | 238.05 | 241.6 | 3.55 | 1.49 |
| Reliance Industries Ltd. | 1407.8 | 1411.8 | 4.00 | 0.28 |
| Samvardhana Motherson International Ltd. | 106.59 | 111.13 | 4.54 | 4.26 |
| Shree Cement Ltd. | 22725 | 23325 | 600.00 | 2.64 |
| Siemens Ltd. | 2988.3 | 3001.8 | 13.50 | 0.45 |
| The Indian Hotels Company Ltd. | 582.45 | 604.05 | 21.60 | 3.71 |
| Ultratech Cement Ltd. | 10362 | 10752 | 390.00 | 3.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Power Grid Corporation Of India Ltd. | 302.1 | 298.4 | -3.70 | -1.22 |
| Tata Power Company Ltd. | 386.95 | 384.75 | -2.20 | -0.57 |
Market Stats
Advances
32
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1343 | 1361 | 1313.6 | 1303.6 | 1345 | 41.40 | 3.18 | 3131718 | 421.22 | 1621.4 | 395.1 | 2026-03-24 15:29:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 407.9 | 413.5 | 395.1 | 395.35 | 407.55 | 12.20 | 3.09 | 5189341 | 211.49 | 706.95 | 315.3 | 2026-03-24 15:59:45 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7210 | 7464 | 7199 | 7145 | 7413 | 268.00 | 3.75 | 653790 | 484.65 | 8099.5 | 3987.85 | 2026-03-24 15:56:05 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.3 | 168.01 | 162.3 | 161.98 | 167.13 | 5.15 | 3.18 | 16357599 | 273.38 | 264.65 | 114.96 | 2026-03-24 15:59:42 |
| Balkrishna Industries Ltd. | BALKRISIND | 2094 | 2094.2 | 2015.4 | 2040.2 | 2057.6 | 17.40 | 0.85 | 211705 | 43.56 | 3375 | 1796.3 | 2026-03-24 15:58:34 |
| Bharat Forge Ltd. | BHARATFORG | 1700 | 1724.4 | 1649.4 | 1648.6 | 1708.8 | 60.20 | 3.65 | 1227249 | 209.71 | 1935.5 | 677.35 | 2026-03-24 15:57:21 |
| Bharat Petroleum Corporation Ltd. | BPCL | 280 | 283 | 270.7 | 271.3 | 282.25 | 10.95 | 4.04 | 19542984 | 551.60 | 687.95 | 234.01 | 2026-03-24 15:59:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 1816.3 | 1826.8 | 1781 | 1795.9 | 1812.5 | 16.60 | 0.92 | 7535699 | 1365.85 | 2174.5 | 686.2 | 2026-03-24 15:29:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 680 | 680.95 | 658.75 | 664.1 | 667.3 | 3.20 | 0.48 | 3376154 | 225.29 | 874.7 | 212.1 | 2026-03-24 15:59:39 |
| Container Corporation Of India Ltd. | CONCOR | 435 | 439 | 423.4 | 423.75 | 433.1 | 9.35 | 2.21 | 2423789 | 104.97 | 1180 | 421.45 | 2026-03-24 15:59:42 |
| Cummins India Ltd. | CUMMINSIND | 4525 | 4670.8 | 4525 | 4518 | 4619.6 | 101.60 | 2.25 | 911230 | 420.95 | 4987 | 1103.8 | 2026-03-24 15:59:26 |
| DLF Ltd. | DLF | 524 | 531.25 | 516 | 514.75 | 521.8 | 7.05 | 1.37 | 5333752 | 278.32 | 967.6 | 336.5 | 2026-03-24 15:29:59 |
| GAIL (India) Ltd. | GAIL | 139 | 139.88 | 134.6 | 135.4 | 137.67 | 2.27 | 1.68 | 22824139 | 314.22 | 246.3 | 83 | 2026-03-24 15:59:39 |
| Godrej Properties Ltd. | GODREJPROP | 1525 | 1562 | 1518.3 | 1497.2 | 1541.4 | 44.20 | 2.95 | 715544 | 110.29 | 3402.7 | 1005 | 2026-03-24 15:29:59 |
| Grasim Industries Ltd. | GRASIM | 2565.5 | 2600.7 | 2523 | 2531.1 | 2549.4 | 18.30 | 0.72 | 2303237 | 587.19 | 2979 | 1527.05 | 2026-03-24 15:57:36 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 331 | 338.45 | 319.6 | 319.15 | 336.8 | 17.65 | 5.53 | 11512642 | 387.75 | 594.8 | 200.05 | 2026-03-24 15:59:56 |
| Indian Oil Corporation Ltd. | IOC | 141.58 | 142.5 | 137.02 | 138.11 | 138.7 | 0.59 | 0.43 | 30509694 | 423.17 | 196.8 | 65.2 | 2026-03-24 15:59:32 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.05 | 521.95 | 504.85 | 510.3 | 515.9 | 5.60 | 1.10 | 1739183 | 89.72 | 1138.9 | 504.85 | 2026-03-24 15:29:59 |
| Indus Towers Ltd. | INDUSTOWER | 422 | 432.9 | 415.45 | 413.6 | 429 | 15.40 | 3.72 | 4652312 | 199.58 | 481.5 | 135.15 | 2026-03-24 15:29:52 |
| Interglobe Aviation Ltd. | INDIGO | 4065 | 4168.4 | 4021 | 3945.3 | 4157 | 211.70 | 5.37 | 2152928 | 894.97 | 6232.5 | 1676 | 2026-03-24 15:29:59 |
| Larsen & Toubro Ltd. | LT | 3440 | 3547.1 | 3390.5 | 3342.4 | 3518 | 175.60 | 5.25 | 6036444 | 2123.62 | 4440 | 1797.4 | 2026-03-24 15:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 967 | 983.1 | 963.4 | 956.9 | 966.5 | 9.60 | 1.00 | 2455798 | 237.35 | 1314.3 | 354.1 | 2026-03-24 15:29:59 |
| MRF Ltd. | MRF | 127900 | 128860 | 125500 | 124975 | 127645 | 2670.00 | 2.14 | 7980 | 101.86 | 163600 | 78689.95 | 2026-03-24 15:58:20 |
| NTPC Ltd. | NTPC | 378 | 378.15 | 371 | 372.4 | 375.4 | 3.00 | 0.81 | 9335946 | 350.47 | 448.45 | 152.6 | 2026-03-24 15:29:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268.55 | 273.3 | 266.85 | 265.45 | 268.05 | 2.60 | 0.98 | 18567283 | 497.70 | 345 | 121.5 | 2026-03-24 15:59:31 |
| Petronet LNG Ltd. | PETRONET | 243.1 | 244.5 | 236.25 | 238.05 | 241.6 | 3.55 | 1.49 | 6095828 | 147.28 | 384.2 | 193.55 | 2026-03-24 15:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 309 | 309 | 292.4 | 302.1 | 298.4 | -3.70 | -1.22 | 24117892 | 719.68 | 366.25 | 186.35 | 2026-03-24 15:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1422.4 | 1406.6 | 1407.8 | 1411.8 | 4.00 | 0.28 | 18620893 | 2628.90 | 3217.6 | 1114.85 | 2026-03-24 15:59:39 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.5 | 111.66 | 106.53 | 106.59 | 111.13 | 4.54 | 4.26 | 32098828 | 356.71 | 216.99 | 61.8 | 2026-03-24 15:59:48 |
| Shree Cement Ltd. | SHREECEM | 23085 | 23475 | 22615 | 22725 | 23325 | 600.00 | 2.64 | 39516 | 92.17 | 32490 | 20150 | 2026-03-24 15:58:37 |
| Siemens Ltd. | SIEMENS | 3069.9 | 3070 | 2980 | 2988.3 | 3001.8 | 13.50 | 0.45 | 563273 | 169.08 | 8129.9 | 2450 | 2026-03-24 15:59:47 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 395 | 383.8 | 386.95 | 384.75 | -2.20 | -0.57 | 9726871 | 374.24 | 494.85 | 182.35 | 2026-03-24 15:59:14 |
| The Indian Hotels Company Ltd. | INDHOTEL | 599.9 | 607.5 | 588 | 582.45 | 604.05 | 21.60 | 3.71 | 2990050 | 180.61 | 894.9 | 263.35 | 2026-03-24 15:58:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10650 | 10867 | 10472 | 10362 | 10752 | 390.00 | 3.76 | 369617 | 397.41 | 13110 | 6005 | 2026-03-24 15:29:54 |