Select Exchange:
NIFTYINFRAST
9217.05
updated on: 15-Oct-2024 [16:14]
Advances - 23 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 9234.30 | Prev. Close | 9209.80 |
|---|---|---|---|
| Day High | 9249.60 | 52 Week High | 9704.20 |
| Day Low | 9183.65 | 52 Week Low | 5960.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1410.3 | 1420.3 | 10.00 | 0.71 |
| Ambuja Cements Ltd. | 588.9 | 590.35 | 1.45 | 0.25 |
| Apollo Hospitals Enterprise Ltd. | 7092.6 | 7140.15 | 47.55 | 0.67 |
| Balkrishna Industries Ltd. | 2978.6 | 3028.2 | 49.60 | 1.67 |
| Bharat Petroleum Corporation Ltd. | 340.75 | 348.75 | 8.00 | 2.35 |
| Bharti Airtel Ltd. | 1695.6 | 1717.25 | 21.65 | 1.28 |
| Container Corporation Of India Ltd. | 880.8 | 888.95 | 8.15 | 0.93 |
| Cummins India Ltd. | 3667.8 | 3669.05 | 1.25 | 0.03 |
| DLF Ltd. | 862.9 | 875.45 | 12.55 | 1.45 |
| GAIL (India) Ltd. | 230.67 | 231.23 | 0.56 | 0.24 |
| Godrej Properties Ltd. | 3091.55 | 3146.65 | 55.10 | 1.78 |
| Grasim Industries Ltd. | 2726.9 | 2735.8 | 8.90 | 0.33 |
| Hindustan Petroleum Corporation Ltd. | 405.85 | 422.9 | 17.05 | 4.20 |
| Indian Oil Corporation Ltd. | 165.47 | 167.93 | 2.46 | 1.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 885 | 895.3 | 10.30 | 1.16 |
| Interglobe Aviation Ltd. | 4678.95 | 4756.45 | 77.50 | 1.66 |
| NTPC Ltd. | 424.5 | 426.6 | 2.10 | 0.49 |
| Petronet LNG Ltd. | 354.55 | 356.25 | 1.70 | 0.48 |
| Shree Cement Ltd. | 24572.2 | 24718.5 | 146.30 | 0.60 |
| Siemens Ltd. | 7725.4 | 7870.05 | 144.65 | 1.87 |
| Tata Power Company Ltd. | 462.3 | 463.5 | 1.20 | 0.26 |
| The Indian Hotels Company Ltd. | 705.2 | 712.6 | 7.40 | 1.05 |
| Ultratech Cement Ltd. | 11300.3 | 11416.9 | 116.60 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 228.71 | 226.3 | -2.41 | -1.05 |
| Bharat Forge Ltd. | 1490.1 | 1480.45 | -9.65 | -0.65 |
| Larsen & Toubro Ltd. | 3555.05 | 3551.9 | -3.15 | -0.09 |
| MRF Ltd. | 131913.3 | 131027.25 | -886.05 | -0.67 |
| Oil & Natural Gas Corporation Ltd. | 286.5 | 283.7 | -2.80 | -0.98 |
| Power Grid Corporation Of India Ltd. | 330.7 | 329.85 | -0.85 | -0.26 |
| Reliance Industries Ltd. | 2745.05 | 2688.05 | -57.00 | -2.08 |
Market Stats
Advances
23
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1415.95 | 1424.7 | 1407 | 1410.3 | 1420.3 | 10.00 | 0.71 | 1018477 | 144.65 | 1621.4 | 395.1 | 2024-10-15 15:58:39 |
| Ambuja Cements Ltd. | AMBUJACEM | 590.2 | 597 | 586.55 | 588.9 | 590.35 | 1.45 | 0.25 | 1805205 | 106.57 | 706.95 | 315.3 | 2024-10-15 15:59:42 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7115 | 7150.35 | 7040 | 7092.6 | 7140.15 | 47.55 | 0.67 | 322659 | 230.38 | 7316.95 | 3987.85 | 2024-10-15 15:52:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 229.5 | 229.59 | 223.9 | 228.71 | 226.3 | -2.41 | -1.05 | 10627340 | 240.50 | 264.65 | 133.1 | 2024-10-15 15:59:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2991.1 | 3034.25 | 2973.2 | 2978.6 | 3028.2 | 49.60 | 1.67 | 171020 | 51.79 | 3375 | 1796.3 | 2024-10-15 15:56:26 |
| Bharat Forge Ltd. | BHARATFORG | 1505.75 | 1505.75 | 1475.85 | 1490.1 | 1480.45 | -9.65 | -0.65 | 1222899 | 181.04 | 1804.5 | 677.35 | 2024-10-15 15:59:23 |
| Bharat Petroleum Corporation Ltd. | BPCL | 344.2 | 351.5 | 343.9 | 340.75 | 348.75 | 8.00 | 2.35 | 17183945 | 599.29 | 687.95 | 288.05 | 2024-10-15 15:58:37 |
| Bharti Airtel Ltd. | BHARTIARTL | 1708 | 1732.75 | 1699.95 | 1695.6 | 1717.25 | 21.65 | 1.28 | 5891334 | 1011.69 | 1779 | 686.2 | 2024-10-15 15:59:29 |
| Container Corporation Of India Ltd. | CONCOR | 884.35 | 889.9 | 875.5 | 880.8 | 888.95 | 8.15 | 0.93 | 761379 | 67.68 | 1180 | 555 | 2024-10-15 15:58:57 |
| Cummins India Ltd. | CUMMINSIND | 3680 | 3709 | 3648.6 | 3667.8 | 3669.05 | 1.25 | 0.03 | 272730 | 100.07 | 4171.9 | 1103.8 | 2024-10-15 15:58:51 |
| DLF Ltd. | DLF | 865 | 877.25 | 857.05 | 862.9 | 875.45 | 12.55 | 1.45 | 2052716 | 179.71 | 967.6 | 336.5 | 2024-10-15 15:58:53 |
| GAIL (India) Ltd. | GAIL | 230.13 | 233.9 | 228.32 | 230.67 | 231.23 | 0.56 | 0.24 | 16946397 | 391.85 | 246.3 | 83 | 2024-10-15 15:58:57 |
| Godrej Properties Ltd. | GODREJPROP | 3121.7 | 3165 | 3037 | 3091.55 | 3146.65 | 55.10 | 1.78 | 468150 | 147.31 | 3402.7 | 1005 | 2024-10-15 15:58:54 |
| Grasim Industries Ltd. | GRASIM | 2725 | 2747.95 | 2700.7 | 2726.9 | 2735.8 | 8.90 | 0.33 | 491010 | 134.33 | 2877.75 | 1527.05 | 2024-10-15 15:51:34 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 414 | 426.9 | 412.25 | 405.85 | 422.9 | 17.05 | 4.20 | 16856309 | 712.85 | 594.8 | 200.05 | 2024-10-15 15:59:11 |
| Indian Oil Corporation Ltd. | IOC | 168 | 169.65 | 166.5 | 165.47 | 167.93 | 2.46 | 1.49 | 22551022 | 378.70 | 196.8 | 65.2 | 2024-10-15 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 885 | 899 | 883.6 | 885 | 895.3 | 10.30 | 1.16 | 1234903 | 110.56 | 1138.9 | 557.1 | 2024-10-15 15:58:56 |
| Interglobe Aviation Ltd. | INDIGO | 4764.95 | 4777.7 | 4701 | 4678.95 | 4756.45 | 77.50 | 1.66 | 1774742 | 844.15 | 5035 | 1676 | 2024-10-15 15:57:54 |
| Larsen & Toubro Ltd. | LT | 3570 | 3570 | 3520.15 | 3555.05 | 3551.9 | -3.15 | -0.09 | 1231552 | 437.43 | 3919.9 | 1797.4 | 2024-10-15 15:58:15 |
| MRF Ltd. | MRF | 131914 | 132499.95 | 130850 | 131913.3 | 131027.25 | -886.05 | -0.67 | 6023 | 78.92 | 151445 | 78689.95 | 2024-10-15 15:55:34 |
| NTPC Ltd. | NTPC | 426.65 | 427.2 | 423.55 | 424.5 | 426.6 | 2.10 | 0.49 | 9365964 | 399.55 | 448.45 | 152.6 | 2024-10-15 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286.4 | 286.4 | 280.85 | 286.5 | 283.7 | -2.80 | -0.98 | 15087155 | 428.02 | 345 | 121.5 | 2024-10-15 15:59:47 |
| Petronet LNG Ltd. | PETRONET | 354.6 | 357.3 | 352 | 354.55 | 356.25 | 1.70 | 0.48 | 2429818 | 86.56 | 384.2 | 193.55 | 2024-10-15 15:58:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 333.45 | 333.45 | 327.5 | 330.7 | 329.85 | -0.85 | -0.26 | 12415489 | 409.52 | 366.25 | 186.35 | 2024-10-15 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 2717.05 | 2743.4 | 2681.4 | 2745.05 | 2688.05 | -57.00 | -2.08 | 16881397 | 4537.80 | 3217.6 | 2180 | 2024-10-15 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 24651 | 24966.75 | 24581 | 24572.2 | 24718.5 | 146.30 | 0.60 | 25592 | 63.26 | 30737.75 | 20150 | 2024-10-15 15:53:58 |
| Siemens Ltd. | SIEMENS | 7805.5 | 7880.1 | 7703.75 | 7725.4 | 7870.05 | 144.65 | 1.87 | 350978 | 276.22 | 7968.7 | 2672 | 2024-10-15 15:59:29 |
| Tata Power Company Ltd. | TATAPOWER | 463.5 | 474.4 | 461.05 | 462.3 | 463.5 | 1.20 | 0.26 | 11987910 | 555.64 | 494.85 | 182.35 | 2024-10-15 15:59:40 |
| The Indian Hotels Company Ltd. | INDHOTEL | 707 | 713.95 | 702.6 | 705.2 | 712.6 | 7.40 | 1.05 | 1311750 | 93.48 | 720.45 | 263.35 | 2024-10-15 15:59:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11400 | 11432.95 | 11290 | 11300.3 | 11416.9 | 116.60 | 1.03 | 182286 | 208.11 | 12138 | 6005 | 2024-10-15 15:56:52 |