Select Exchange:

NIFTYINFRAST
9343.70
updated on: 15-Jul-2024 [15:59]

Advances - 24 | Declines - 6 | Unchanged - 0

Overview

Open 9318.95 Prev. Close 9276.30
Day High 9351.15 52 Week High 9351.15
Day Low 9266.40 52 Week Low 5856.90

Pivot Levels - Classic: as on 12-Jul-2024

PP: 9276.77 Resistance Support
First 9326.14 9226.94
Second 9375.97 9177.57
Third 9425.34 9127.74
Low
9266.40
Day Range High
9351.15
Low
8808.10
Month Range High
9351.15
Low
5856.90
52 Week Range High
9351.15

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1486.7 1495.05 8.35 0.56
Ambuja Cements Ltd. 676.5 684.2 7.70 1.14
Apollo Hospitals Enterprise Ltd. 6353.9 6437.25 83.35 1.31
Ashok Leyland Ltd. 224.26 228.2 3.94 1.76
Balkrishna Industries Ltd. 3122.9 3156.1 33.20 1.06
Bharat Forge Ltd. 1618.95 1633.8 14.85 0.92
Bharat Petroleum Corporation Ltd. 304.55 307.75 3.20 1.05
Bharti Airtel Ltd. 1433.25 1437.6 4.35 0.30
DLF Ltd. 821.7 833.3 11.60 1.41
GAIL (India) Ltd. 228.71 237.16 8.45 3.69
Godrej Properties Ltd. 3262 3301.4 39.40 1.21
Hindustan Petroleum Corporation Ltd. 342.15 348.05 5.90 1.72
Indian Oil Corporation Ltd. 167.04 169.7 2.66 1.59
Interglobe Aviation Ltd. 4331.65 4385.85 54.20 1.25
Larsen & Toubro Ltd. 3649.35 3651.6 2.25 0.06
MRF Ltd. 129690.9 131261.8 1570.90 1.21
NTPC Ltd. 377.15 385.65 8.50 2.25
Oil & Natural Gas Corporation Ltd. 307.1 322.5 15.40 5.01
Petronet LNG Ltd. 339.05 349.9 10.85 3.20
Power Grid Corporation Of India Ltd. 343.1 343.85 0.75 0.22
Reliance Industries Ltd. 3193.45 3194.45 1.00 0.03
Siemens Ltd. 7613.55 7639.8 26.25 0.34
Tata Power Company Ltd. 434.05 439.35 5.30 1.22
Ultratech Cement Ltd. 11602.3 11833.65 231.35 1.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Container Corporation Of India Ltd. 1057.45 1056.35 -1.10 -0.10
Cummins India Ltd. 3954.05 3890.8 -63.25 -1.60
Grasim Industries Ltd. 2843.75 2803.75 -40.00 -1.41
Indian Railway Catering And Tourism Corporation Ltd. 1043.05 1037.9 -5.15 -0.49
Shree Cement Ltd. 27665.5 27616.85 -48.65 -0.18
The Indian Hotels Company Ltd. 594.05 591.65 -2.40 -0.40

Market Stats

Advances
24
Declines
6
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1494 1505 1485.3 1486.7 1495.05 8.35 0.56 1913095 286.02 1621.4 395.1 2024-07-15 15:59:45
Ambuja Cements Ltd. AMBUJACEM 686.55 690.45 681.5 676.5 684.2 7.70 1.14 2184021 149.43 706.95 315.3 2024-07-15 16:00:14
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6340.5 6466.7 6340.5 6353.9 6437.25 83.35 1.31 359221 231.24 6874.45 3987.85 2024-07-15 15:57:58
Ashok Leyland Ltd. ASHOKLEY 225 228.69 223.4 224.26 228.2 3.94 1.76 11695271 266.89 245.67 133.1 2024-07-15 16:00:13
Balkrishna Industries Ltd. BALKRISIND 3128 3179.25 3094.2 3122.9 3156.1 33.20 1.06 737446 232.75 3363.95 1796.3 2024-07-15 15:58:22
Bharat Forge Ltd. BHARATFORG 1628 1637.5 1602.65 1618.95 1633.8 14.85 0.92 1267549 207.09 1804.5 677.35 2024-07-15 16:00:12
Bharat Petroleum Corporation Ltd. BPCL 306 309 304.15 304.55 307.75 3.20 1.05 8687357 267.35 687.95 288.05 2024-07-15 15:59:38
Bharti Airtel Ltd. BHARTIARTL 1433.25 1440 1426.05 1433.25 1437.6 4.35 0.30 3324806 477.97 1536.25 686.2 2024-07-15 16:00:13
Container Corporation Of India Ltd. CONCOR 1062.65 1062.65 1043.3 1057.45 1056.35 -1.10 -0.10 3021990 319.23 1180 555 2024-07-15 15:59:44
Cummins India Ltd. CUMMINSIND 3970 3985 3865.35 3954.05 3890.8 -63.25 -1.60 898925 349.75 4171.9 1103.8 2024-07-15 16:00:14
DLF Ltd. DLF 827 835.7 818.65 821.7 833.3 11.60 1.41 1494904 124.57 967.6 336.5 2024-07-15 15:59:51
GAIL (India) Ltd. GAIL 229.6 238 228.09 228.71 237.16 8.45 3.69 32695974 775.42 238 83 2024-07-15 16:00:13
Godrej Properties Ltd. GODREJPROP 3279 3319.6 3202.05 3262 3301.4 39.40 1.21 607959 200.71 3358.05 1005 2024-07-15 15:55:15
Grasim Industries Ltd. GRASIM 2850 2852.95 2786 2843.75 2803.75 -40.00 -1.41 1333353 373.84 2852.95 1527.05 2024-07-15 15:59:18
Hindustan Petroleum Corporation Ltd. HINDPETRO 344.75 350.3 341.4 342.15 348.05 5.90 1.72 7249546 252.32 594.8 200.05 2024-07-15 16:00:13
Indian Oil Corporation Ltd. IOC 167.5 170.32 166.4 167.04 169.7 2.66 1.59 32915517 558.58 196.8 65.2 2024-07-15 16:00:12
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 1046.85 1047.4 1035.05 1043.05 1037.9 -5.15 -0.49 3052646 316.83 1138.9 557.1 2024-07-15 15:59:34
Interglobe Aviation Ltd. INDIGO 4333 4424.9 4320.2 4331.65 4385.85 54.20 1.25 1596638 700.26 4609.8 1676 2024-07-15 16:00:12
Larsen & Toubro Ltd. LT 3670 3674 3637 3649.35 3651.6 2.25 0.06 943302 344.46 3919.9 1797.4 2024-07-15 16:00:12
MRF Ltd. MRF 130220 134350 130220 129690.9 131261.8 1570.90 1.21 16952 222.52 151445 78689.95 2024-07-15 15:59:35
NTPC Ltd. NTPC 378.6 388.95 376.9 377.15 385.65 8.50 2.25 22951140 885.11 393.2 152.6 2024-07-15 16:00:12
Oil & Natural Gas Corporation Ltd. ONGC 311.8 323.65 308.65 307.1 322.5 15.40 5.01 51435537 1658.80 323.65 121.5 2024-07-15 16:00:12
Petronet LNG Ltd. PETRONET 341.45 350.7 338.25 339.05 349.9 10.85 3.20 6509446 227.77 350.7 193.55 2024-07-15 15:59:31
Power Grid Corporation Of India Ltd. POWERGRID 345.4 345.4 340.2 343.1 343.85 0.75 0.22 5277531 181.47 348.75 186.35 2024-07-15 16:00:13
Reliance Industries Ltd. RELIANCE 3208.9 3211.7 3171 3193.45 3194.45 1.00 0.03 2664844 851.27 3217.6 2180 2024-07-15 16:00:13
Shree Cement Ltd. SHREECEM 27555 27835.7 26811.05 27665.5 27616.85 -48.65 -0.18 65384 180.57 30737.75 20150 2024-07-15 15:59:18
Siemens Ltd. SIEMENS 7613.55 7669.25 7552.2 7613.55 7639.8 26.25 0.34 249507 190.62 7968.7 2672 2024-07-15 16:00:13
Tata Power Company Ltd. TATAPOWER 436.4 442.6 431 434.05 439.35 5.30 1.22 6598992 289.93 464.2 182.35 2024-07-15 16:00:13
The Indian Hotels Company Ltd. INDHOTEL 593 595.2 583.5 594.05 591.65 -2.40 -0.40 4100715 242.62 662.95 263.35 2024-07-15 15:59:43
Ultratech Cement Ltd. ULTRACEMCO 11752.9 11898 11661.9 11602.3 11833.65 231.35 1.99 394470 466.80 12078 6005 2024-07-15 15:59:50