Select Exchange & Index:
NIFTYINFRAST
9443.00
updated on: 20-Jul-2026 [16:14]
Advances - 25 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 9354.65 | Prev. Close | 9377.35 |
|---|---|---|---|
| Day High | 9454.55 | 52 Week High | 9792.60 |
| Day Low | 9347.80 | 52 Week Low | 8426.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1837.4 | 1844 | 6.60 | 0.36 |
| Apollo Hospitals Enterprise Ltd. | 8826 | 8905 | 79.00 | 0.90 |
| Bharat Forge Ltd. | 2190.5 | 2209 | 18.50 | 0.84 |
| Bharat Petroleum Corporation Ltd. | 315.55 | 317.6 | 2.05 | 0.65 |
| Bharti Airtel Ltd. | 1908.8 | 1940.1 | 31.30 | 1.64 |
| CG Power and Industrial Solutions Ltd. | 905 | 912.45 | 7.45 | 0.82 |
| Container Corporation Of India Ltd. | 486.9 | 499 | 12.10 | 2.49 |
| Cummins India Ltd. | 5448 | 5506 | 58.00 | 1.06 |
| DLF Ltd. | 667.8 | 668.6 | 0.80 | 0.12 |
| GAIL (India) Ltd. | 171.2 | 173.01 | 1.81 | 1.06 |
| Godrej Properties Ltd. | 2102.1 | 2118.7 | 16.60 | 0.79 |
| Grasim Industries Ltd. | 3109.7 | 3143.8 | 34.10 | 1.10 |
| Hindustan Petroleum Corporation Ltd. | 400.4 | 405.4 | 5.00 | 1.25 |
| Indian Oil Corporation Ltd. | 141.69 | 142.41 | 0.72 | 0.51 |
| Larsen & Toubro Ltd. | 3814.5 | 3838.8 | 24.30 | 0.64 |
| Max Healthcare Institute Ltd. | 1089.9 | 1102.4 | 12.50 | 1.15 |
| MRF Ltd. | 130695 | 132800 | 2105.00 | 1.61 |
| NTPC Ltd. | 341.85 | 347.25 | 5.40 | 1.58 |
| Oil & Natural Gas Corporation Ltd. | 247.29 | 249.58 | 2.29 | 0.93 |
| Petronet LNG Ltd. | 273.8 | 275.05 | 1.25 | 0.46 |
| Power Grid Corporation Of India Ltd. | 283.55 | 288.7 | 5.15 | 1.82 |
| Shree Cement Ltd. | 26515 | 26850 | 335.00 | 1.26 |
| Siemens Ltd. | 3658.8 | 3678.4 | 19.60 | 0.54 |
| Tata Power Company Ltd. | 377.25 | 384.3 | 7.05 | 1.87 |
| Ultratech Cement Ltd. | 11727 | 11903 | 176.00 | 1.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 438.5 | 437.8 | -0.70 | -0.16 |
| Ashok Leyland Ltd. | 155.23 | 154.8 | -0.43 | -0.28 |
| Balkrishna Industries Ltd. | 2065.3 | 2055.2 | -10.10 | -0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 507 | 504.75 | -2.25 | -0.44 |
| Indus Towers Ltd. | 403.5 | 402 | -1.50 | -0.37 |
| Interglobe Aviation Ltd. | 5248.5 | 5229 | -19.50 | -0.37 |
| Reliance Industries Ltd. | 1327.2 | 1323.1 | -4.10 | -0.31 |
| Samvardhana Motherson International Ltd. | 144.17 | 143.25 | -0.92 | -0.64 |
| The Indian Hotels Company Ltd. | 727.9 | 725.05 | -2.85 | -0.39 |
Market Stats
Advances
25
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1836.1 | 1853.7 | 1828 | 1837.4 | 1844 | 6.60 | 0.36 | 754950 | 139.21 | 1891.1 | 395.1 | 2026-07-20 15:59:25 |
| Ambuja Cements Ltd. | AMBUJACEM | 436.8 | 442.35 | 432 | 438.5 | 437.8 | -0.70 | -0.16 | 1504285 | 65.86 | 706.95 | 315.3 | 2026-07-20 15:59:28 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8825 | 9000 | 8771.5 | 8826 | 8905 | 79.00 | 0.90 | 317613 | 282.83 | 9009 | 3987.85 | 2026-07-20 15:58:04 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.46 | 155.5 | 152.83 | 155.23 | 154.8 | -0.43 | -0.28 | 9115147 | 141.10 | 264.65 | 114.96 | 2026-07-20 15:59:49 |
| Balkrishna Industries Ltd. | BALKRISIND | 2079 | 2081.1 | 2047.1 | 2065.3 | 2055.2 | -10.10 | -0.49 | 187139 | 38.46 | 3375 | 1796.3 | 2026-07-20 15:59:43 |
| Bharat Forge Ltd. | BHARATFORG | 2194.7 | 2215.4 | 2169.1 | 2190.5 | 2209 | 18.50 | 0.84 | 864497 | 190.97 | 2238 | 677.35 | 2026-07-20 15:59:05 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311 | 320.25 | 309 | 315.55 | 317.6 | 2.05 | 0.65 | 11702075 | 371.66 | 687.95 | 234.01 | 2026-07-20 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901.2 | 1942.5 | 1901.2 | 1908.8 | 1940.1 | 31.30 | 1.64 | 6437294 | 1248.90 | 2174.5 | 686.2 | 2026-07-20 15:57:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 904 | 915 | 895.05 | 905 | 912.45 | 7.45 | 0.82 | 2246166 | 204.95 | 980.9 | 212.1 | 2026-07-20 15:58:37 |
| Container Corporation Of India Ltd. | CONCOR | 490 | 500 | 485.05 | 486.9 | 499 | 12.10 | 2.49 | 1904746 | 95.05 | 1180 | 421.45 | 2026-07-20 15:59:30 |
| Cummins India Ltd. | CUMMINSIND | 5438 | 5531.5 | 5397 | 5448 | 5506 | 58.00 | 1.06 | 312030 | 171.80 | 6100 | 1103.8 | 2026-07-20 15:52:57 |
| DLF Ltd. | DLF | 665 | 669.8 | 654.15 | 667.8 | 668.6 | 0.80 | 0.12 | 2754612 | 184.17 | 967.6 | 336.5 | 2026-07-20 15:58:50 |
| GAIL (India) Ltd. | GAIL | 171.19 | 173.56 | 169.7 | 171.2 | 173.01 | 1.81 | 1.06 | 4986847 | 86.28 | 246.3 | 83 | 2026-07-20 15:57:16 |
| Godrej Properties Ltd. | GODREJPROP | 2090 | 2127 | 2065.5 | 2102.1 | 2118.7 | 16.60 | 0.79 | 362804 | 76.87 | 3402.7 | 1005 | 2026-07-20 15:56:46 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3155.9 | 3085 | 3109.7 | 3143.8 | 34.10 | 1.10 | 349776 | 109.96 | 3246 | 1527.05 | 2026-07-20 15:50:22 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.3 | 407.7 | 392.7 | 400.4 | 405.4 | 5.00 | 1.25 | 8657829 | 350.99 | 594.8 | 200.05 | 2026-07-20 15:59:35 |
| Indian Oil Corporation Ltd. | IOC | 140.19 | 143.15 | 139.77 | 141.69 | 142.41 | 0.72 | 0.51 | 13180933 | 187.71 | 196.8 | 65.2 | 2026-07-20 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 507 | 499.7 | 507 | 504.75 | -2.25 | -0.44 | 519486 | 26.22 | 1138.9 | 492.65 | 2026-07-20 15:59:31 |
| Indus Towers Ltd. | INDUSTOWER | 401.55 | 407.75 | 401.4 | 403.5 | 402 | -1.50 | -0.37 | 3065022 | 123.21 | 481.5 | 135.15 | 2026-07-20 15:59:09 |
| Interglobe Aviation Ltd. | INDIGO | 5189.5 | 5261.5 | 5120.5 | 5248.5 | 5229 | -19.50 | -0.37 | 1230583 | 643.47 | 6232.5 | 1676 | 2026-07-20 15:53:39 |
| Larsen & Toubro Ltd. | LT | 3815 | 3850 | 3807 | 3814.5 | 3838.8 | 24.30 | 0.64 | 1450930 | 556.98 | 4440 | 1797.4 | 2026-07-20 15:59:21 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1090.6 | 1107.1 | 1088.6 | 1089.9 | 1102.4 | 12.50 | 1.15 | 991001 | 109.25 | 1314.3 | 354.1 | 2026-07-20 15:59:57 |
| MRF Ltd. | MRF | 130550 | 132990 | 130500 | 130695 | 132800 | 2105.00 | 1.61 | 5985 | 79.48 | 163600 | 78689.95 | 2026-07-20 15:59:33 |
| NTPC Ltd. | NTPC | 343 | 349.3 | 341.1 | 341.85 | 347.25 | 5.40 | 1.58 | 14463484 | 502.24 | 448.45 | 152.6 | 2026-07-20 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.43 | 252.4 | 248.1 | 247.29 | 249.58 | 2.29 | 0.93 | 10627783 | 265.25 | 345 | 121.5 | 2026-07-20 15:59:53 |
| Petronet LNG Ltd. | PETRONET | 273 | 277 | 271 | 273.8 | 275.05 | 1.25 | 0.46 | 2056164 | 56.55 | 384.2 | 193.55 | 2026-07-20 15:51:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.7 | 289.55 | 283.35 | 283.55 | 288.7 | 5.15 | 1.82 | 11380170 | 328.55 | 366.25 | 186.35 | 2026-07-20 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1317.2 | 1345.9 | 1314.9 | 1327.2 | 1323.1 | -4.10 | -0.31 | 14305844 | 1892.81 | 3217.6 | 1114.85 | 2026-07-20 15:59:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144 | 144.04 | 142.11 | 144.17 | 143.25 | -0.92 | -0.64 | 9919421 | 142.10 | 216.99 | 61.8 | 2026-07-20 15:59:24 |
| Shree Cement Ltd. | SHREECEM | 26515 | 27125 | 26400 | 26515 | 26850 | 335.00 | 1.26 | 7046 | 18.92 | 32490 | 20150 | 2026-07-20 15:57:51 |
| Siemens Ltd. | SIEMENS | 3651 | 3700 | 3617 | 3658.8 | 3678.4 | 19.60 | 0.54 | 157367 | 57.89 | 8129.9 | 2450 | 2026-07-20 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 377 | 385.5 | 375.55 | 377.25 | 384.3 | 7.05 | 1.87 | 4957842 | 190.53 | 494.85 | 182.35 | 2026-07-20 15:59:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726 | 727.15 | 718 | 727.9 | 725.05 | -2.85 | -0.39 | 1821379 | 132.06 | 894.9 | 263.35 | 2026-07-20 15:59:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11768 | 12001 | 11652 | 11727 | 11903 | 176.00 | 1.50 | 456048 | 542.83 | 13110 | 6005 | 2026-07-20 15:59:17 |