Select Exchange & Index:
NIFTYINFRAST
9327.85
updated on: 15-May-2026 [16:14]
Advances - 10 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 9385.80 | Prev. Close | 9368.65 |
|---|---|---|---|
| Day High | 9396.00 | 52 Week High | 9792.60 |
| Day Low | 9310.35 | 52 Week Low | 8426.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1773.4 | 1795.1 | 21.70 | 1.22 |
| Bharti Airtel Ltd. | 1883.5 | 1905.4 | 21.90 | 1.16 |
| Cummins India Ltd. | 5367 | 5392 | 25.00 | 0.47 |
| Indus Towers Ltd. | 422.35 | 430.15 | 7.80 | 1.85 |
| Interglobe Aviation Ltd. | 4280.5 | 4314.9 | 34.40 | 0.80 |
| Max Healthcare Institute Ltd. | 1049.55 | 1050.1 | 0.55 | 0.05 |
| MRF Ltd. | 126455 | 128640 | 2185.00 | 1.73 |
| Power Grid Corporation Of India Ltd. | 301.75 | 305.85 | 4.10 | 1.36 |
| Samvardhana Motherson International Ltd. | 126.11 | 129.92 | 3.81 | 3.02 |
| The Indian Hotels Company Ltd. | 650.2 | 656.25 | 6.05 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 443.9 | 433.75 | -10.15 | -2.29 |
| Apollo Hospitals Enterprise Ltd. | 8119 | 8082.5 | -36.50 | -0.45 |
| Ashok Leyland Ltd. | 154.34 | 153.13 | -1.21 | -0.78 |
| Balkrishna Industries Ltd. | 2191.1 | 2148.3 | -42.80 | -1.95 |
| Bharat Forge Ltd. | 1948.9 | 1913.1 | -35.80 | -1.84 |
| Bharat Petroleum Corporation Ltd. | 295 | 284.45 | -10.55 | -3.58 |
| CG Power and Industrial Solutions Ltd. | 848.25 | 838.2 | -10.05 | -1.18 |
| Container Corporation Of India Ltd. | 522.95 | 518.8 | -4.15 | -0.79 |
| DLF Ltd. | 583.25 | 566.75 | -16.50 | -2.83 |
| GAIL (India) Ltd. | 162.61 | 162.13 | -0.48 | -0.30 |
| Godrej Properties Ltd. | 1733.5 | 1714.1 | -19.40 | -1.12 |
| Grasim Industries Ltd. | 2938.7 | 2933.8 | -4.90 | -0.17 |
| Hindustan Petroleum Corporation Ltd. | 377.55 | 366.4 | -11.15 | -2.95 |
| Indian Oil Corporation Ltd. | 140.26 | 134.48 | -5.78 | -4.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 538.85 | 535.95 | -2.90 | -0.54 |
| Larsen & Toubro Ltd. | 3940.4 | 3909 | -31.40 | -0.80 |
| NTPC Ltd. | 396.3 | 395.25 | -1.05 | -0.26 |
| Oil & Natural Gas Corporation Ltd. | 300.9 | 299.35 | -1.55 | -0.52 |
| Petronet LNG Ltd. | 271.75 | 263.6 | -8.15 | -3.00 |
| Reliance Industries Ltd. | 1361.8 | 1336.4 | -25.40 | -1.87 |
| Shree Cement Ltd. | 25025 | 24970 | -55.00 | -0.22 |
| Siemens Ltd. | 3693.8 | 3587.9 | -105.90 | -2.87 |
| Tata Power Company Ltd. | 407.85 | 407 | -0.85 | -0.21 |
| Ultratech Cement Ltd. | 11692 | 11487 | -205.00 | -1.75 |
Market Stats
Advances
10
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1796.8 | 1823.9 | 1766.2 | 1773.4 | 1795.1 | 21.70 | 1.22 | 5622212 | 1009.24 | 1823.9 | 395.1 | 2026-05-15 15:58:10 |
| Ambuja Cements Ltd. | AMBUJACEM | 449 | 451.55 | 431.4 | 443.9 | 433.75 | -10.15 | -2.29 | 2812091 | 121.97 | 706.95 | 315.3 | 2026-05-15 15:58:21 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8170 | 8170 | 8028.5 | 8119 | 8082.5 | -36.50 | -0.45 | 300134 | 242.58 | 8180 | 3987.85 | 2026-05-15 15:59:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.6 | 157.35 | 152.12 | 154.34 | 153.13 | -1.21 | -0.78 | 23889114 | 365.81 | 264.65 | 114.96 | 2026-05-15 15:58:44 |
| Balkrishna Industries Ltd. | BALKRISIND | 2192.8 | 2209.1 | 2132 | 2191.1 | 2148.3 | -42.80 | -1.95 | 39566 | 8.50 | 3375 | 1796.3 | 2026-05-15 15:58:20 |
| Bharat Forge Ltd. | BHARATFORG | 1959.7 | 1959.7 | 1905.1 | 1948.9 | 1913.1 | -35.80 | -1.84 | 822275 | 157.31 | 2044 | 677.35 | 2026-05-15 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293 | 294.65 | 283.5 | 295 | 284.45 | -10.55 | -3.58 | 14828416 | 421.79 | 687.95 | 234.01 | 2026-05-15 16:07:21 |
| Bharti Airtel Ltd. | BHARTIARTL | 1883.2 | 1922.9 | 1880.4 | 1883.5 | 1905.4 | 21.90 | 1.16 | 15807294 | 3011.92 | 2174.5 | 686.2 | 2026-05-15 16:07:21 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 845.9 | 848 | 833 | 848.25 | 838.2 | -10.05 | -1.18 | 1670728 | 140.04 | 886.8 | 212.1 | 2026-05-15 15:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 527 | 527.85 | 516.5 | 522.95 | 518.8 | -4.15 | -0.79 | 498510 | 25.86 | 1180 | 421.45 | 2026-05-15 15:59:20 |
| Cummins India Ltd. | CUMMINSIND | 5386.5 | 5430 | 5322 | 5367 | 5392 | 25.00 | 0.47 | 436432 | 235.32 | 5470.5 | 1103.8 | 2026-05-15 15:58:59 |
| DLF Ltd. | DLF | 586.55 | 587.85 | 564.1 | 583.25 | 566.75 | -16.50 | -2.83 | 3229504 | 183.03 | 967.6 | 336.5 | 2026-05-15 15:57:07 |
| GAIL (India) Ltd. | GAIL | 162.67 | 163.4 | 161.06 | 162.61 | 162.13 | -0.48 | -0.30 | 7062872 | 114.51 | 246.3 | 83 | 2026-05-15 15:59:44 |
| Godrej Properties Ltd. | GODREJPROP | 1740 | 1740.9 | 1705 | 1733.5 | 1714.1 | -19.40 | -1.12 | 399861 | 68.54 | 3402.7 | 1005 | 2026-05-15 15:53:40 |
| Grasim Industries Ltd. | GRASIM | 2938.9 | 2968.4 | 2924.3 | 2938.7 | 2933.8 | -4.90 | -0.17 | 1586864 | 465.55 | 3007.3 | 1527.05 | 2026-05-15 15:58:12 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.2 | 372.2 | 363.2 | 377.55 | 366.4 | -11.15 | -2.95 | 13799583 | 505.62 | 594.8 | 200.05 | 2026-05-15 16:07:21 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.2 | 134.04 | 140.26 | 134.48 | -5.78 | -4.12 | 30353032 | 408.19 | 196.8 | 65.2 | 2026-05-15 16:07:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 540 | 542.85 | 534 | 538.85 | 535.95 | -2.90 | -0.54 | 531456 | 28.48 | 1138.9 | 492.65 | 2026-05-15 15:59:19 |
| Indus Towers Ltd. | INDUSTOWER | 424.7 | 434.2 | 420.95 | 422.35 | 430.15 | 7.80 | 1.85 | 7749990 | 333.37 | 481.5 | 135.15 | 2026-05-15 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4293 | 4359 | 4277 | 4280.5 | 4314.9 | 34.40 | 0.80 | 713589 | 307.91 | 6232.5 | 1676 | 2026-05-15 15:56:23 |
| Larsen & Toubro Ltd. | LT | 3949.4 | 3949.4 | 3893 | 3940.4 | 3909 | -31.40 | -0.80 | 1339185 | 523.49 | 4440 | 1797.4 | 2026-05-15 16:07:21 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1049.55 | 1059.9 | 1042.4 | 1049.55 | 1050.1 | 0.55 | 0.05 | 1471140 | 154.48 | 1314.3 | 354.1 | 2026-05-15 15:59:24 |
| MRF Ltd. | MRF | 127030 | 128910 | 126500 | 126455 | 128640 | 2185.00 | 1.73 | 5420 | 69.72 | 163600 | 78689.95 | 2026-05-15 15:53:18 |
| NTPC Ltd. | NTPC | 396 | 398 | 392.5 | 396.3 | 395.25 | -1.05 | -0.26 | 7107857 | 280.94 | 448.45 | 152.6 | 2026-05-15 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 303 | 304.95 | 298.55 | 300.9 | 299.35 | -1.55 | -0.52 | 13695307 | 409.97 | 345 | 121.5 | 2026-05-15 16:07:21 |
| Petronet LNG Ltd. | PETRONET | 271.75 | 272.05 | 263.1 | 271.75 | 263.6 | -8.15 | -3.00 | 3230277 | 85.15 | 384.2 | 193.55 | 2026-05-15 16:07:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307.8 | 308.15 | 302.9 | 301.75 | 305.85 | 4.10 | 1.36 | 10092811 | 308.69 | 366.25 | 186.35 | 2026-05-15 15:59:25 |
| Reliance Industries Ltd. | RELIANCE | 1356.8 | 1364.8 | 1329.2 | 1361.8 | 1336.4 | -25.40 | -1.87 | 19976192 | 2669.62 | 3217.6 | 1114.85 | 2026-05-15 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.5 | 131.61 | 125.58 | 126.11 | 129.92 | 3.81 | 3.02 | 21324325 | 277.05 | 216.99 | 61.8 | 2026-05-15 16:07:21 |
| Shree Cement Ltd. | SHREECEM | 25030 | 25385 | 24905 | 25025 | 24970 | -55.00 | -0.22 | 6055 | 15.12 | 32490 | 20150 | 2026-05-15 15:44:56 |
| Siemens Ltd. | SIEMENS | 3724.5 | 3724.5 | 3575 | 3693.8 | 3587.9 | -105.90 | -2.87 | 284206 | 101.97 | 8129.9 | 2450 | 2026-05-15 15:56:24 |
| Tata Power Company Ltd. | TATAPOWER | 409.4 | 412.25 | 405 | 407.85 | 407 | -0.85 | -0.21 | 4344049 | 176.80 | 494.85 | 182.35 | 2026-05-15 16:07:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650.2 | 660.9 | 645.2 | 650.2 | 656.25 | 6.05 | 0.93 | 2003906 | 131.51 | 894.9 | 263.35 | 2026-05-15 15:59:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11685 | 11730 | 11463 | 11692 | 11487 | -205.00 | -1.75 | 284388 | 326.68 | 13110 | 6005 | 2026-05-15 15:59:36 |