Select Exchange & Index:
NIFTYINFRAST
8799.00
updated on: 30-Oct-2026 [16:14]
Advances - 12 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 8793.15 | Prev. Close | 8792.50 |
|---|---|---|---|
| Day High | 8803.05 | 52 Week High | 9792.60 |
| Day Low | 8722.30 | 52 Week Low | 8425.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8200 | 8448 | 248.00 | 3.02 |
| Bharti Airtel Ltd. | 1972.1 | 1973.7 | 1.60 | 0.08 |
| GAIL (India) Ltd. | 165.17 | 167.91 | 2.74 | 1.66 |
| Grasim Industries Ltd. | 2932.8 | 2981.4 | 48.60 | 1.66 |
| Interglobe Aviation Ltd. | 4675 | 4877.6 | 202.60 | 4.33 |
| Larsen & Toubro Ltd. | 3837.1 | 3871.7 | 34.60 | 0.90 |
| Max Healthcare Institute Ltd. | 851.15 | 860 | 8.85 | 1.04 |
| NTPC Ltd. | 310.5 | 316.25 | 5.75 | 1.85 |
| Petronet LNG Ltd. | 289.15 | 289.5 | 0.35 | 0.12 |
| Power Grid Corporation Of India Ltd. | 260 | 265 | 5.00 | 1.92 |
| Tata Power Company Ltd. | 344.55 | 345.05 | 0.50 | 0.15 |
| The Indian Hotels Company Ltd. | 810 | 811.65 | 1.65 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1872 | 1850 | -22.00 | -1.18 |
| Ambuja Cements Ltd. | 354.7 | 348.05 | -6.65 | -1.87 |
| Ashok Leyland Ltd. | 145 | 144.82 | -0.18 | -0.12 |
| Balkrishna Industries Ltd. | 2099.3 | 2072.6 | -26.70 | -1.27 |
| Bharat Forge Ltd. | 1766.3 | 1720 | -46.30 | -2.62 |
| Bharat Petroleum Corporation Ltd. | 289.2 | 284.9 | -4.30 | -1.49 |
| CG Power and Industrial Solutions Ltd. | 829.8 | 804 | -25.80 | -3.11 |
| Container Corporation Of India Ltd. | 421.05 | 413.85 | -7.20 | -1.71 |
| Cummins India Ltd. | 4515.2 | 4452.6 | -62.60 | -1.39 |
| DLF Ltd. | 694.35 | 691.55 | -2.80 | -0.40 |
| Godrej Properties Ltd. | 1600 | 1568 | -32.00 | -2.00 |
| Hindustan Petroleum Corporation Ltd. | 342.3 | 340.55 | -1.75 | -0.51 |
| Indian Oil Corporation Ltd. | 130.41 | 130.15 | -0.26 | -0.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 444.05 | 436.2 | -7.85 | -1.77 |
| Indus Towers Ltd. | 384 | 378.3 | -5.70 | -1.48 |
| MRF Ltd. | 118065 | 116775 | -1290.00 | -1.09 |
| Oil & Natural Gas Corporation Ltd. | 225.79 | 225.39 | -0.40 | -0.18 |
| Reliance Industries Ltd. | 1167.4 | 1164.9 | -2.50 | -0.21 |
| Samvardhana Motherson International Ltd. | 160 | 156.5 | -3.50 | -2.19 |
| Shree Cement Ltd. | 23120 | 22995 | -125.00 | -0.54 |
| Siemens Ltd. | 3366 | 3303 | -63.00 | -1.87 |
| Ultratech Cement Ltd. | 11175 | 11045 | -130.00 | -1.16 |
Market Stats
Advances
12
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1871 | 1871.6 | 1813.7 | 1872 | 1850 | -22.00 | -1.18 | 6255072 | 1157.19 | 1891.1 | 395.1 | 2026-10-30 15:59:45 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.3 | 358.2 | 348.05 | 354.7 | 348.05 | -6.65 | -1.87 | 3649377 | 127.02 | 706.95 | 315.3 | 2026-10-30 15:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8195 | 8448 | 8176 | 8200 | 8448 | 248.00 | 3.02 | 372156 | 314.40 | 9070.5 | 3987.85 | 2026-10-30 15:59:19 |
| Ashok Leyland Ltd. | ASHOKLEY | 145 | 147.8 | 143.06 | 145 | 144.82 | -0.18 | -0.12 | 10635632 | 154.03 | 264.65 | 114.96 | 2026-10-30 15:59:52 |
| Balkrishna Industries Ltd. | BALKRISIND | 2099.1 | 2099.1 | 2065.5 | 2099.3 | 2072.6 | -26.70 | -1.27 | 71665 | 14.85 | 3375 | 1796.3 | 2026-10-30 15:55:50 |
| Bharat Forge Ltd. | BHARATFORG | 1767.9 | 1767.9 | 1705.6 | 1766.3 | 1720 | -46.30 | -2.62 | 1061749 | 182.62 | 2295 | 677.35 | 2026-10-30 15:58:39 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.2 | 287.65 | 283.4 | 289.2 | 284.9 | -4.30 | -1.49 | 2802435 | 79.84 | 687.95 | 234.01 | 2026-10-30 15:59:33 |
| Bharti Airtel Ltd. | BHARTIARTL | 1981 | 1985 | 1958 | 1972.1 | 1973.7 | 1.60 | 0.08 | 7221873 | 1425.38 | 2174.5 | 686.2 | 2026-10-30 15:59:17 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 815.5 | 818.25 | 801 | 829.8 | 804 | -25.80 | -3.11 | 2665543 | 214.31 | 980.9 | 212.1 | 2026-10-30 15:58:33 |
| Container Corporation Of India Ltd. | CONCOR | 421.4 | 423.15 | 412.7 | 421.05 | 413.85 | -7.20 | -1.71 | 1313450 | 54.36 | 1180 | 404.25 | 2026-10-30 15:59:51 |
| Cummins India Ltd. | CUMMINSIND | 4441.1 | 4452.6 | 4363.3 | 4515.2 | 4452.6 | -62.60 | -1.39 | 698364 | 310.95 | 6100 | 1103.8 | 2026-10-30 15:58:15 |
| DLF Ltd. | DLF | 696 | 699.6 | 686.5 | 694.35 | 691.55 | -2.80 | -0.40 | 2989377 | 206.73 | 967.6 | 336.5 | 2026-10-30 15:59:55 |
| GAIL (India) Ltd. | GAIL | 165.99 | 170.7 | 165.5 | 165.17 | 167.91 | 2.74 | 1.66 | 14200930 | 238.45 | 246.3 | 83 | 2026-10-30 15:59:31 |
| Godrej Properties Ltd. | GODREJPROP | 1592 | 1611.9 | 1568 | 1600 | 1568 | -32.00 | -2.00 | 673531 | 105.61 | 3402.7 | 1005 | 2026-10-30 15:57:50 |
| Grasim Industries Ltd. | GRASIM | 2925 | 2981.4 | 2900.1 | 2932.8 | 2981.4 | 48.60 | 1.66 | 524614 | 156.41 | 3411.1 | 1527.05 | 2026-10-30 15:57:41 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 340.7 | 341.9 | 336.7 | 342.3 | 340.55 | -1.75 | -0.51 | 3237357 | 110.25 | 594.8 | 200.05 | 2026-10-30 15:59:25 |
| Indian Oil Corporation Ltd. | IOC | 130 | 130.15 | 128.12 | 130.41 | 130.15 | -0.26 | -0.20 | 11267768 | 146.65 | 196.8 | 65.2 | 2026-10-30 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 444.9 | 445.25 | 435 | 444.05 | 436.2 | -7.85 | -1.77 | 542565 | 23.67 | 1138.9 | 435 | 2026-10-30 15:59:42 |
| Indus Towers Ltd. | INDUSTOWER | 382.1 | 385.5 | 377.6 | 384 | 378.3 | -5.70 | -1.48 | 5178524 | 195.90 | 481.5 | 135.15 | 2026-10-30 15:59:22 |
| Interglobe Aviation Ltd. | INDIGO | 4667.8 | 4877.6 | 4635.4 | 4675 | 4877.6 | 202.60 | 4.33 | 1647772 | 803.72 | 6232.5 | 1676 | 2026-10-30 15:58:54 |
| Larsen & Toubro Ltd. | LT | 3837.1 | 3872.7 | 3806.2 | 3837.1 | 3871.7 | 34.60 | 0.90 | 1765873 | 683.69 | 4440 | 1797.4 | 2026-10-30 15:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 851 | 882.95 | 849.4 | 851.15 | 860 | 8.85 | 1.04 | 6879397 | 591.63 | 1314.3 | 354.1 | 2026-10-30 15:59:37 |
| MRF Ltd. | MRF | 118000 | 118210 | 116510 | 118065 | 116775 | -1290.00 | -1.09 | 2764 | 32.28 | 163600 | 78689.95 | 2026-10-30 15:59:24 |
| NTPC Ltd. | NTPC | 310.5 | 318 | 308.15 | 310.5 | 316.25 | 5.75 | 1.85 | 15452171 | 488.67 | 448.45 | 152.6 | 2026-10-30 15:59:09 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.5 | 227.69 | 224.42 | 225.79 | 225.39 | -0.40 | -0.18 | 6249396 | 140.86 | 345 | 121.5 | 2026-10-30 15:59:53 |
| Petronet LNG Ltd. | PETRONET | 287 | 289.5 | 284.65 | 289.15 | 289.5 | 0.35 | 0.12 | 1717275 | 49.72 | 384.2 | 193.55 | 2026-10-30 15:52:13 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 260.05 | 267.3 | 259.25 | 260 | 265 | 5.00 | 1.92 | 13684488 | 362.64 | 366.25 | 186.35 | 2026-10-30 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1170.4 | 1174.6 | 1152.5 | 1167.4 | 1164.9 | -2.50 | -0.21 | 14753650 | 1718.65 | 3217.6 | 1114.85 | 2026-10-30 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.9 | 160.47 | 155.57 | 160 | 156.5 | -3.50 | -2.19 | 8986273 | 140.64 | 216.99 | 61.8 | 2026-10-30 15:57:06 |
| Shree Cement Ltd. | SHREECEM | 23125 | 23125 | 22670 | 23120 | 22995 | -125.00 | -0.54 | 25740 | 59.19 | 32490 | 20150 | 2026-10-30 15:55:55 |
| Siemens Ltd. | SIEMENS | 3349 | 3349 | 3272 | 3366 | 3303 | -63.00 | -1.87 | 123105 | 40.66 | 8129.9 | 2450 | 2026-10-30 15:55:59 |
| Tata Power Company Ltd. | TATAPOWER | 344.55 | 348.2 | 341.3 | 344.55 | 345.05 | 0.50 | 0.15 | 3535796 | 122.00 | 494.85 | 182.35 | 2026-10-30 15:59:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 809.5 | 824.4 | 808 | 810 | 811.65 | 1.65 | 0.20 | 5966175 | 484.24 | 894.9 | 263.35 | 2026-10-30 15:59:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11150 | 11154 | 11004 | 11175 | 11045 | -130.00 | -1.16 | 199530 | 220.38 | 13110 | 6005 | 2026-10-30 15:56:49 |