Select Exchange & Index:
NIFTYINFRAST
9065.50
updated on: 28-Jan-2026 [10:04]
Advances - 27 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 9022.45 | Prev. Close | 8983.80 |
|---|---|---|---|
| Day High | 9089.25 | 52 Week High | 9792.60 |
| Day Low | 9011.55 | 52 Week Low | 7589.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1363.9 | 1376.4 | 12.50 | 0.92 |
| Ambuja Cements Ltd. | 532.25 | 534.65 | 2.40 | 0.45 |
| Apollo Hospitals Enterprise Ltd. | 6793.5 | 6859.5 | 66.00 | 0.97 |
| Balkrishna Industries Ltd. | 2418.2 | 2432 | 13.80 | 0.57 |
| Bharat Forge Ltd. | 1418.5 | 1426 | 7.50 | 0.53 |
| Bharat Petroleum Corporation Ltd. | 357.4 | 363.15 | 5.75 | 1.61 |
| CG Power and Industrial Solutions Ltd. | 530.65 | 557.5 | 26.85 | 5.06 |
| Container Corporation Of India Ltd. | 485.35 | 489.4 | 4.05 | 0.83 |
| Cummins India Ltd. | 3928.3 | 4006.8 | 78.50 | 2.00 |
| GAIL (India) Ltd. | 159.98 | 164.6 | 4.62 | 2.89 |
| Godrej Properties Ltd. | 1517.9 | 1542.1 | 24.20 | 1.59 |
| Grasim Industries Ltd. | 2856.2 | 2866.6 | 10.40 | 0.36 |
| Hindustan Petroleum Corporation Ltd. | 419.35 | 429.2 | 9.85 | 2.35 |
| Indian Oil Corporation Ltd. | 158.9 | 162.1 | 3.20 | 2.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 607.5 | 613.45 | 5.95 | 0.98 |
| Indus Towers Ltd. | 422.55 | 426.1 | 3.55 | 0.84 |
| Larsen & Toubro Ltd. | 3787.8 | 3820 | 32.20 | 0.85 |
| MRF Ltd. | 135810 | 135870 | 60.00 | 0.04 |
| NTPC Ltd. | 344.7 | 348.65 | 3.95 | 1.15 |
| Oil & Natural Gas Corporation Ltd. | 247.95 | 264.1 | 16.15 | 6.51 |
| Petronet LNG Ltd. | 277.7 | 288.6 | 10.90 | 3.93 |
| Power Grid Corporation Of India Ltd. | 254.35 | 257.55 | 3.20 | 1.26 |
| Reliance Industries Ltd. | 1380.5 | 1397.7 | 17.20 | 1.25 |
| Siemens Ltd. | 2894 | 2901.9 | 7.90 | 0.27 |
| Tata Power Company Ltd. | 347.75 | 352.7 | 4.95 | 1.42 |
| The Indian Hotels Company Ltd. | 651.35 | 652.15 | 0.80 | 0.12 |
| Ultratech Cement Ltd. | 12589 | 12707 | 118.00 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 193 | 192.25 | -0.75 | -0.39 |
| Bharti Airtel Ltd. | 1973.4 | 1967.6 | -5.80 | -0.29 |
| DLF Ltd. | 609.55 | 607.5 | -2.05 | -0.34 |
| Interglobe Aviation Ltd. | 4769 | 4766.5 | -2.50 | -0.05 |
| Max Healthcare Institute Ltd. | 975.5 | 966.4 | -9.10 | -0.93 |
| Samvardhana Motherson International Ltd. | 109.67 | 109.24 | -0.43 | -0.39 |
| Shree Cement Ltd. | 27220 | 27050 | -170.00 | -0.62 |
Market Stats
Advances
27
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1373.9 | 1382.5 | 1363.7 | 1363.9 | 1376.4 | 12.50 | 0.92 | 733447 | 100.95 | 1621.4 | 395.1 | 2026-01-28 10:04:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 533.95 | 539.1 | 533.3 | 532.25 | 534.65 | 2.40 | 0.45 | 223360 | 11.94 | 706.95 | 315.3 | 2026-01-28 10:04:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6798.5 | 6868.5 | 6784.5 | 6793.5 | 6859.5 | 66.00 | 0.97 | 73446 | 50.38 | 8099.5 | 3987.85 | 2026-01-28 10:04:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 193.9 | 196.69 | 192.1 | 193 | 192.25 | -0.75 | -0.39 | 4550839 | 87.49 | 264.65 | 114.96 | 2026-01-28 10:04:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2420 | 2455 | 2418.3 | 2418.2 | 2432 | 13.80 | 0.57 | 25732 | 6.26 | 3375 | 1796.3 | 2026-01-28 10:04:55 |
| Bharat Forge Ltd. | BHARATFORG | 1424.7 | 1436 | 1422.9 | 1418.5 | 1426 | 7.50 | 0.53 | 98541 | 14.05 | 1804.5 | 677.35 | 2026-01-28 10:04:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 360.5 | 364.4 | 357.4 | 357.4 | 363.15 | 5.75 | 1.61 | 3174138 | 115.27 | 687.95 | 234.01 | 2026-01-28 10:04:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1995 | 1995 | 1965.8 | 1973.4 | 1967.6 | -5.80 | -0.29 | 1352045 | 266.03 | 2174.5 | 686.2 | 2026-01-28 10:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 535.2 | 560.8 | 535.2 | 530.65 | 557.5 | 26.85 | 5.06 | 3673089 | 204.77 | 874.7 | 212.1 | 2026-01-28 10:04:59 |
| Container Corporation Of India Ltd. | CONCOR | 484.9 | 490 | 484 | 485.35 | 489.4 | 4.05 | 0.83 | 179425 | 8.78 | 1180 | 472.75 | 2026-01-28 10:04:54 |
| Cummins India Ltd. | CUMMINSIND | 3929 | 4025.5 | 3929 | 3928.3 | 4006.8 | 78.50 | 2.00 | 88600 | 35.50 | 4615 | 1103.8 | 2026-01-28 10:04:55 |
| DLF Ltd. | DLF | 610 | 621.35 | 607.2 | 609.55 | 607.5 | -2.05 | -0.34 | 1027699 | 62.43 | 967.6 | 336.5 | 2026-01-28 10:04:54 |
| GAIL (India) Ltd. | GAIL | 161.1 | 164.85 | 161.1 | 159.98 | 164.6 | 4.62 | 2.89 | 2462065 | 40.53 | 246.3 | 83 | 2026-01-28 10:04:59 |
| Godrej Properties Ltd. | GODREJPROP | 1515 | 1559.3 | 1514.6 | 1517.9 | 1542.1 | 24.20 | 1.59 | 378724 | 58.40 | 3402.7 | 1005 | 2026-01-28 09:29:59 |
| Grasim Industries Ltd. | GRASIM | 2870.1 | 2891.2 | 2862.9 | 2856.2 | 2866.6 | 10.40 | 0.36 | 98501 | 28.24 | 2977.8 | 1527.05 | 2026-01-28 10:04:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 421 | 430.25 | 418 | 419.35 | 429.2 | 9.85 | 2.35 | 1059394 | 45.47 | 594.8 | 200.05 | 2026-01-28 10:04:54 |
| Indian Oil Corporation Ltd. | IOC | 159 | 162.48 | 158.54 | 158.9 | 162.1 | 3.20 | 2.01 | 3755391 | 60.87 | 196.8 | 65.2 | 2026-01-28 10:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 612.95 | 618.55 | 611.5 | 607.5 | 613.45 | 5.95 | 0.98 | 424364 | 26.03 | 1138.9 | 557.1 | 2026-01-28 10:04:54 |
| Indus Towers Ltd. | INDUSTOWER | 425.25 | 427 | 422.05 | 422.55 | 426.1 | 3.55 | 0.84 | 339391 | 14.46 | 460.35 | 135.15 | 2026-01-28 09:29:55 |
| Interglobe Aviation Ltd. | INDIGO | 4777 | 4794.5 | 4731.5 | 4769 | 4766.5 | -2.50 | -0.05 | 142649 | 67.99 | 6232.5 | 1676 | 2026-01-28 10:04:54 |
| Larsen & Toubro Ltd. | LT | 3804.3 | 3828.2 | 3795.1 | 3787.8 | 3820 | 32.20 | 0.85 | 274364 | 104.81 | 4195 | 1797.4 | 2026-01-28 10:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 963.9 | 979 | 963.9 | 975.5 | 966.4 | -9.10 | -0.93 | 489727 | 47.33 | 1314.3 | 354.1 | 2026-01-28 09:29:56 |
| MRF Ltd. | MRF | 136200 | 136800 | 135480 | 135810 | 135870 | 60.00 | 0.04 | 1875 | 25.48 | 163600 | 78689.95 | 2026-01-28 10:04:57 |
| NTPC Ltd. | NTPC | 344.7 | 350.45 | 344.7 | 344.7 | 348.65 | 3.95 | 1.15 | 1612919 | 56.23 | 448.45 | 152.6 | 2026-01-28 10:04:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.2 | 266.2 | 249.2 | 247.95 | 264.1 | 16.15 | 6.51 | 20322292 | 536.71 | 345 | 121.5 | 2026-01-28 10:04:59 |
| Petronet LNG Ltd. | PETRONET | 277.7 | 289.8 | 276.1 | 277.7 | 288.6 | 10.90 | 3.93 | 977595 | 28.21 | 384.2 | 193.55 | 2026-01-28 10:04:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 254 | 257.85 | 254 | 254.35 | 257.55 | 3.20 | 1.26 | 2459628 | 63.35 | 366.25 | 186.35 | 2026-01-28 10:04:54 |
| Reliance Industries Ltd. | RELIANCE | 1385 | 1409.9 | 1384.9 | 1380.5 | 1397.7 | 17.20 | 1.25 | 2310731 | 322.97 | 3217.6 | 1114.85 | 2026-01-28 10:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.09 | 110.89 | 109.15 | 109.67 | 109.24 | -0.43 | -0.39 | 1720329 | 18.79 | 216.99 | 61.8 | 2026-01-28 10:04:55 |
| Shree Cement Ltd. | SHREECEM | 27200 | 27445 | 27050 | 27220 | 27050 | -170.00 | -0.62 | 3282 | 8.88 | 32490 | 20150 | 2026-01-28 10:04:57 |
| Siemens Ltd. | SIEMENS | 2891 | 2928 | 2890 | 2894 | 2901.9 | 7.90 | 0.27 | 25731 | 7.47 | 8129.9 | 2450 | 2026-01-28 10:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 349 | 354.45 | 348.7 | 347.75 | 352.7 | 4.95 | 1.42 | 3645875 | 128.59 | 494.85 | 182.35 | 2026-01-28 10:04:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 651.4 | 659.4 | 648 | 651.35 | 652.15 | 0.80 | 0.12 | 1848761 | 120.57 | 894.9 | 263.35 | 2026-01-28 10:04:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12640 | 12732 | 12561 | 12589 | 12707 | 118.00 | 0.94 | 79756 | 101.35 | 13097 | 6005 | 2026-01-28 10:04:56 |