Select Exchange & Index:
NIFTYINFRAST
9209.15
updated on: 04-Jun-2026 [16:14]
Advances - 13 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 9177.35 | Prev. Close | 9219.15 |
|---|---|---|---|
| Day High | 9244.35 | 52 Week High | 9792.60 |
| Day Low | 9172.00 | 52 Week Low | 8426.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 1936.5 | 1937.5 | 1.00 | 0.05 |
| Bharat Petroleum Corporation Ltd. | 292.1 | 295.15 | 3.05 | 1.04 |
| CG Power and Industrial Solutions Ltd. | 906.65 | 937.9 | 31.25 | 3.45 |
| Container Corporation Of India Ltd. | 451.9 | 454.35 | 2.45 | 0.54 |
| Cummins India Ltd. | 5692.5 | 5787.5 | 95.00 | 1.67 |
| GAIL (India) Ltd. | 163.86 | 167.55 | 3.69 | 2.25 |
| Grasim Industries Ltd. | 3101.6 | 3103.5 | 1.90 | 0.06 |
| Hindustan Petroleum Corporation Ltd. | 384.1 | 387 | 2.90 | 0.76 |
| Indian Oil Corporation Ltd. | 137.38 | 138.95 | 1.57 | 1.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.8 | 527.5 | 16.70 | 3.27 |
| Indus Towers Ltd. | 429.2 | 430.45 | 1.25 | 0.29 |
| Max Healthcare Institute Ltd. | 965.55 | 966.2 | 0.65 | 0.07 |
| The Indian Hotels Company Ltd. | 656.3 | 661.55 | 5.25 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1803.8 | 1790.9 | -12.90 | -0.72 |
| Ambuja Cements Ltd. | 426.95 | 426.35 | -0.60 | -0.14 |
| Apollo Hospitals Enterprise Ltd. | 8290.5 | 8249 | -41.50 | -0.50 |
| Ashok Leyland Ltd. | 145.84 | 144.44 | -1.40 | -0.96 |
| Balkrishna Industries Ltd. | 2200.4 | 2191.9 | -8.50 | -0.39 |
| Bharti Airtel Ltd. | 1824.1 | 1818.9 | -5.20 | -0.29 |
| DLF Ltd. | 581.55 | 577.8 | -3.75 | -0.64 |
| Godrej Properties Ltd. | 1704.8 | 1694.3 | -10.50 | -0.62 |
| Interglobe Aviation Ltd. | 4512.1 | 4508.8 | -3.30 | -0.07 |
| Larsen & Toubro Ltd. | 3953.2 | 3942.1 | -11.10 | -0.28 |
| MRF Ltd. | 124790 | 124715 | -75.00 | -0.06 |
| NTPC Ltd. | 366.8 | 366.4 | -0.40 | -0.11 |
| Oil & Natural Gas Corporation Ltd. | 267.75 | 267.55 | -0.20 | -0.07 |
| Petronet LNG Ltd. | 269.95 | 269.05 | -0.90 | -0.33 |
| Power Grid Corporation Of India Ltd. | 285.05 | 284.6 | -0.45 | -0.16 |
| Reliance Industries Ltd. | 1313.2 | 1303.7 | -9.50 | -0.72 |
| Samvardhana Motherson International Ltd. | 145.61 | 144.31 | -1.30 | -0.89 |
| Shree Cement Ltd. | 24775 | 24485 | -290.00 | -1.17 |
| Siemens Ltd. | 3709.6 | 3686.9 | -22.70 | -0.61 |
| Tata Power Company Ltd. | 411.75 | 410.8 | -0.95 | -0.23 |
| Ultratech Cement Ltd. | 11101 | 10997 | -104.00 | -0.94 |
Market Stats
Advances
13
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1794.3 | 1826.4 | 1786.2 | 1803.8 | 1790.9 | -12.90 | -0.72 | 1369988 | 245.35 | 1842.8 | 395.1 | 2026-06-04 15:59:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 425.9 | 429.8 | 423.65 | 426.95 | 426.35 | -0.60 | -0.14 | 2808700 | 119.75 | 706.95 | 315.3 | 2026-06-04 15:59:43 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8270 | 8301.5 | 8225 | 8290.5 | 8249 | -41.50 | -0.50 | 345278 | 284.82 | 8443 | 3987.85 | 2026-06-04 15:51:17 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.84 | 147.22 | 144.1 | 145.84 | 144.44 | -1.40 | -0.96 | 23281041 | 336.27 | 264.65 | 114.96 | 2026-06-04 15:59:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2200.4 | 2205 | 2176.5 | 2200.4 | 2191.9 | -8.50 | -0.39 | 141678 | 31.05 | 3375 | 1796.3 | 2026-06-04 15:54:04 |
| Bharat Forge Ltd. | BHARATFORG | 1936.5 | 1988.5 | 1931.5 | 1936.5 | 1937.5 | 1.00 | 0.05 | 1347808 | 261.14 | 2044 | 677.35 | 2026-06-04 15:55:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 290.1 | 296.2 | 290.1 | 292.1 | 295.15 | 3.05 | 1.04 | 8514225 | 251.30 | 687.95 | 234.01 | 2026-06-04 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1815 | 1829.8 | 1798.4 | 1824.1 | 1818.9 | -5.20 | -0.29 | 6735759 | 1225.17 | 2174.5 | 686.2 | 2026-06-04 15:59:27 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915 | 951 | 906.75 | 906.65 | 937.9 | 31.25 | 3.45 | 8471887 | 794.58 | 951 | 212.1 | 2026-06-04 16:14:17 |
| Container Corporation Of India Ltd. | CONCOR | 451.9 | 455.25 | 448.2 | 451.9 | 454.35 | 2.45 | 0.54 | 1542940 | 70.10 | 1180 | 421.45 | 2026-06-04 15:59:26 |
| Cummins India Ltd. | CUMMINSIND | 5700 | 5867.5 | 5662.5 | 5692.5 | 5787.5 | 95.00 | 1.67 | 502845 | 291.02 | 6100 | 1103.8 | 2026-06-04 15:59:11 |
| DLF Ltd. | DLF | 577 | 581.65 | 573.15 | 581.55 | 577.8 | -3.75 | -0.64 | 5027572 | 290.49 | 967.6 | 336.5 | 2026-06-04 15:59:56 |
| GAIL (India) Ltd. | GAIL | 161.54 | 168.15 | 161.54 | 163.86 | 167.55 | 3.69 | 2.25 | 11510123 | 192.85 | 246.3 | 83 | 2026-06-04 15:59:49 |
| Godrej Properties Ltd. | GODREJPROP | 1698.1 | 1722.2 | 1683 | 1704.8 | 1694.3 | -10.50 | -0.62 | 419328 | 71.05 | 3402.7 | 1005 | 2026-06-04 15:59:49 |
| Grasim Industries Ltd. | GRASIM | 3100.1 | 3138.8 | 3085.8 | 3101.6 | 3103.5 | 1.90 | 0.06 | 957529 | 297.17 | 3197.5 | 1527.05 | 2026-06-04 16:14:18 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 382.8 | 390.9 | 382.35 | 384.1 | 387 | 2.90 | 0.76 | 4806376 | 186.01 | 594.8 | 200.05 | 2026-06-04 15:59:47 |
| Indian Oil Corporation Ltd. | IOC | 137.69 | 139.99 | 136.8 | 137.38 | 138.95 | 1.57 | 1.14 | 10664527 | 148.18 | 196.8 | 65.2 | 2026-06-04 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 531 | 508.2 | 510.8 | 527.5 | 16.70 | 3.27 | 1948929 | 102.81 | 1138.9 | 492.65 | 2026-06-04 15:58:37 |
| Indus Towers Ltd. | INDUSTOWER | 427.95 | 433.75 | 425.1 | 429.2 | 430.45 | 1.25 | 0.29 | 5657168 | 243.51 | 481.5 | 135.15 | 2026-06-04 15:57:45 |
| Interglobe Aviation Ltd. | INDIGO | 4500 | 4537 | 4460.7 | 4512.1 | 4508.8 | -3.30 | -0.07 | 565503 | 254.97 | 6232.5 | 1676 | 2026-06-04 15:59:39 |
| Larsen & Toubro Ltd. | LT | 3945 | 3974.9 | 3930.1 | 3953.2 | 3942.1 | -11.10 | -0.28 | 1398297 | 551.22 | 4440 | 1797.4 | 2026-06-04 15:59:26 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965 | 969.3 | 953.1 | 965.55 | 966.2 | 0.65 | 0.07 | 1513891 | 146.27 | 1314.3 | 354.1 | 2026-06-04 15:58:58 |
| MRF Ltd. | MRF | 124800 | 125500 | 124300 | 124790 | 124715 | -75.00 | -0.06 | 3345 | 41.72 | 163600 | 78689.95 | 2026-06-04 16:14:17 |
| NTPC Ltd. | NTPC | 366.8 | 368.8 | 364.35 | 366.8 | 366.4 | -0.40 | -0.11 | 14363519 | 526.28 | 448.45 | 152.6 | 2026-06-04 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 266.7 | 271.15 | 265.9 | 267.75 | 267.55 | -0.20 | -0.07 | 15217360 | 407.14 | 345 | 121.5 | 2026-06-04 15:59:41 |
| Petronet LNG Ltd. | PETRONET | 270.5 | 272.9 | 268.5 | 269.95 | 269.05 | -0.90 | -0.33 | 2795662 | 75.22 | 384.2 | 193.55 | 2026-06-04 15:56:04 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 286.05 | 280 | 285.05 | 284.6 | -0.45 | -0.16 | 16292818 | 463.69 | 366.25 | 186.35 | 2026-06-04 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1301 | 1311.2 | 1293.1 | 1313.2 | 1303.7 | -9.50 | -0.72 | 23474327 | 3060.35 | 3217.6 | 1114.85 | 2026-06-04 16:14:17 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.88 | 147.4 | 143.64 | 145.61 | 144.31 | -1.30 | -0.89 | 17953489 | 259.09 | 216.99 | 61.8 | 2026-06-04 15:59:55 |
| Shree Cement Ltd. | SHREECEM | 24605 | 24805 | 24415 | 24775 | 24485 | -290.00 | -1.17 | 28175 | 68.99 | 32490 | 20150 | 2026-06-04 15:56:19 |
| Siemens Ltd. | SIEMENS | 3719 | 3765 | 3679.1 | 3709.6 | 3686.9 | -22.70 | -0.61 | 341821 | 126.03 | 8129.9 | 2450 | 2026-06-04 15:54:38 |
| Tata Power Company Ltd. | TATAPOWER | 410 | 414.6 | 409 | 411.75 | 410.8 | -0.95 | -0.23 | 2512081 | 103.20 | 494.85 | 182.35 | 2026-06-04 15:59:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 652 | 663.7 | 649.55 | 656.3 | 661.55 | 5.25 | 0.80 | 2091666 | 138.37 | 894.9 | 263.35 | 2026-06-04 15:59:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11060 | 11150 | 10961 | 11101 | 10997 | -104.00 | -0.94 | 541327 | 595.30 | 13110 | 6005 | 2026-06-04 15:59:14 |