Select Exchange:
NIFTYINFRAST
8296.70
updated on: 21-Nov-2024 [11:54]
Advances - 16 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 8355.30 | Prev. Close | 8381.10 |
|---|---|---|---|
| Day High | 8358.05 | 52 Week High | 9704.20 |
| Day Low | 8236.95 | 52 Week Low | 6434.15 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6686.9 | 6694.15 | 7.25 | 0.11 |
| Cummins India Ltd. | 3301.25 | 3301.7 | 0.45 | 0.01 |
| DLF Ltd. | 763.15 | 774.95 | 11.80 | 1.55 |
| GAIL (India) Ltd. | 186.68 | 187.77 | 1.09 | 0.58 |
| Godrej Properties Ltd. | 2692.75 | 2718.9 | 26.15 | 0.97 |
| Grasim Industries Ltd. | 2508.15 | 2537.65 | 29.50 | 1.18 |
| Hindustan Petroleum Corporation Ltd. | 362.15 | 362.85 | 0.70 | 0.19 |
| Interglobe Aviation Ltd. | 4045.9 | 4081.6 | 35.70 | 0.88 |
| MRF Ltd. | 122950.6 | 123915.2 | 964.60 | 0.78 |
| Petronet LNG Ltd. | 313.95 | 321.1 | 7.15 | 2.28 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321.6 | 6.55 | 2.08 |
| Shree Cement Ltd. | 24106.35 | 24309.95 | 203.60 | 0.84 |
| Siemens Ltd. | 6645.65 | 6706.4 | 60.75 | 0.91 |
| Tata Power Company Ltd. | 408.1 | 409.35 | 1.25 | 0.31 |
| The Indian Hotels Company Ltd. | 754 | 786.95 | 32.95 | 4.37 |
| Ultratech Cement Ltd. | 10769.55 | 10870 | 100.45 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1289.65 | 1094.4 | -195.25 | -15.14 |
| Ambuja Cements Ltd. | 549.55 | 493.5 | -56.05 | -10.20 |
| Ashok Leyland Ltd. | 221.34 | 218.97 | -2.37 | -1.07 |
| Balkrishna Industries Ltd. | 2769.65 | 2734.35 | -35.30 | -1.27 |
| Bharat Forge Ltd. | 1323.35 | 1309.4 | -13.95 | -1.05 |
| Bharat Petroleum Corporation Ltd. | 287.5 | 284 | -3.50 | -1.22 |
| Bharti Airtel Ltd. | 1525.5 | 1512.25 | -13.25 | -0.87 |
| Container Corporation Of India Ltd. | 785.75 | 773.95 | -11.80 | -1.50 |
| Indian Oil Corporation Ltd. | 133.12 | 131.6 | -1.52 | -1.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 800.1 | 796.15 | -3.95 | -0.49 |
| Larsen & Toubro Ltd. | 3505.9 | 3484 | -21.90 | -0.62 |
| NTPC Ltd. | 366.7 | 360.65 | -6.05 | -1.65 |
| Oil & Natural Gas Corporation Ltd. | 248 | 245.25 | -2.75 | -1.11 |
| Reliance Industries Ltd. | 1241.65 | 1225.2 | -16.45 | -1.32 |
Market Stats
Advances
16
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1160.7 | 1160.7 | 995.65 | 1289.65 | 1094.4 | -195.25 | -15.14 | 23728711 | 2596.87 | 1621.4 | 395.1 | 2024-11-21 11:49:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 494.6 | 495.9 | 453.05 | 549.55 | 493.5 | -56.05 | -10.20 | 31080093 | 1533.80 | 706.95 | 315.3 | 2024-11-21 11:49:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6623.55 | 6727.6 | 6594.15 | 6686.9 | 6694.15 | 7.25 | 0.11 | 90921 | 60.86 | 7545 | 3987.85 | 2024-11-21 11:49:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 218.63 | 219.89 | 214.37 | 221.34 | 218.97 | -2.37 | -1.07 | 5759129 | 126.11 | 264.65 | 133.1 | 2024-11-21 11:49:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2764.5 | 2764.5 | 2730.2 | 2769.65 | 2734.35 | -35.30 | -1.27 | 46401 | 12.69 | 3375 | 1796.3 | 2024-11-21 11:49:59 |
| Bharat Forge Ltd. | BHARATFORG | 1314.15 | 1317.95 | 1288.6 | 1323.35 | 1309.4 | -13.95 | -1.05 | 259225 | 33.94 | 1804.5 | 677.35 | 2024-11-21 11:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.45 | 287.45 | 279.35 | 287.5 | 284 | -3.50 | -1.22 | 5021100 | 142.60 | 687.95 | 279.35 | 2024-11-21 11:49:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1538 | 1542.05 | 1511 | 1525.5 | 1512.25 | -13.25 | -0.87 | 2690818 | 406.92 | 1779 | 686.2 | 2024-11-21 11:49:59 |
| Container Corporation Of India Ltd. | CONCOR | 785.75 | 785.75 | 757.25 | 785.75 | 773.95 | -11.80 | -1.50 | 577851 | 44.72 | 1180 | 555 | 2024-11-21 11:49:58 |
| Cummins India Ltd. | CUMMINSIND | 3292.05 | 3310 | 3244.25 | 3301.25 | 3301.7 | 0.45 | 0.01 | 286544 | 94.61 | 4171.9 | 1103.8 | 2024-11-21 11:49:59 |
| DLF Ltd. | DLF | 766.95 | 775.9 | 744.65 | 763.15 | 774.95 | 11.80 | 1.55 | 2256367 | 174.86 | 967.6 | 336.5 | 2024-11-21 11:49:56 |
| GAIL (India) Ltd. | GAIL | 187.11 | 187.9 | 180.42 | 186.68 | 187.77 | 1.09 | 0.58 | 9826507 | 184.51 | 246.3 | 83 | 2024-11-21 11:49:59 |
| Godrej Properties Ltd. | GODREJPROP | 2693.9 | 2726 | 2641.5 | 2692.75 | 2718.9 | 26.15 | 0.97 | 212468 | 57.77 | 3402.7 | 1005 | 2024-11-21 11:49:59 |
| Grasim Industries Ltd. | GRASIM | 2491.1 | 2541.35 | 2480.15 | 2508.15 | 2537.65 | 29.50 | 1.18 | 190474 | 48.34 | 2877.75 | 1527.05 | 2024-11-21 11:49:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362.15 | 363.6 | 354.9 | 362.15 | 362.85 | 0.70 | 0.19 | 2083079 | 75.58 | 594.8 | 200.05 | 2024-11-21 11:49:57 |
| Indian Oil Corporation Ltd. | IOC | 133.12 | 133.4 | 129.5 | 133.12 | 131.6 | -1.52 | -1.14 | 9657824 | 127.10 | 196.8 | 65.2 | 2024-11-21 11:49:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 801.3 | 801.3 | 783 | 800.1 | 796.15 | -3.95 | -0.49 | 703061 | 55.97 | 1138.9 | 557.1 | 2024-11-21 11:49:58 |
| Interglobe Aviation Ltd. | INDIGO | 4045 | 4089.45 | 4001.2 | 4045.9 | 4081.6 | 35.70 | 0.88 | 341734 | 139.48 | 5035 | 1676 | 2024-11-21 11:49:59 |
| Larsen & Toubro Ltd. | LT | 3530 | 3530.55 | 3452.45 | 3505.9 | 3484 | -21.90 | -0.62 | 677994 | 236.21 | 3919.9 | 1797.4 | 2024-11-21 11:49:59 |
| MRF Ltd. | MRF | 123100 | 123920 | 121751.05 | 122950.6 | 123915.2 | 964.60 | 0.78 | 3768 | 46.69 | 151445 | 78689.95 | 2024-11-21 11:49:59 |
| NTPC Ltd. | NTPC | 363.7 | 364.35 | 354.8 | 366.7 | 360.65 | -6.05 | -1.65 | 8836039 | 318.67 | 448.45 | 152.6 | 2024-11-21 11:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248 | 241.75 | 248 | 245.25 | -2.75 | -1.11 | 7699292 | 188.83 | 345 | 121.5 | 2024-11-21 11:49:57 |
| Petronet LNG Ltd. | PETRONET | 316.9 | 321.55 | 312.2 | 313.95 | 321.1 | 7.15 | 2.28 | 2439345 | 78.33 | 384.2 | 193.55 | 2024-11-21 11:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 322.4 | 313 | 315.05 | 321.6 | 6.55 | 2.08 | 11211373 | 360.56 | 366.25 | 186.35 | 2024-11-21 11:49:58 |
| Reliance Industries Ltd. | RELIANCE | 1241.65 | 1243.95 | 1220.1 | 1241.65 | 1225.2 | -16.45 | -1.32 | 9071528 | 1111.44 | 3217.6 | 1220.1 | 2024-11-21 11:49:58 |
| Shree Cement Ltd. | SHREECEM | 23939.95 | 24439.5 | 23821.1 | 24106.35 | 24309.95 | 203.60 | 0.84 | 8054 | 19.58 | 30737.75 | 20150 | 2024-11-21 11:49:59 |
| Siemens Ltd. | SIEMENS | 6645.5 | 6707.95 | 6551.45 | 6645.65 | 6706.4 | 60.75 | 0.91 | 85444 | 57.30 | 8129.9 | 2672 | 2024-11-21 11:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 411.5 | 411.5 | 397.4 | 408.1 | 409.35 | 1.25 | 0.31 | 7960317 | 325.86 | 494.85 | 182.35 | 2024-11-21 11:49:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 760 | 788.65 | 754 | 754 | 786.95 | 32.95 | 4.37 | 7300544 | 574.52 | 788.65 | 263.35 | 2024-11-21 11:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10555 | 10914.95 | 10555 | 10769.55 | 10870 | 100.45 | 0.93 | 117227 | 127.43 | 12138 | 6005 | 2024-11-21 11:49:59 |