Select Exchange & Index:
NIFTYINDINT
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brainbees Solutions Ltd. | 365.3 | 370.45 | 5.15 | 1.41 |
| CarTrade Tech Ltd. | 2168.6 | 2213 | 44.40 | 2.05 |
| Eternal Ltd. | 300.9 | 309.4 | 8.50 | 2.82 |
| FSN E-Commerce Ventures Ltd. | 202.13 | 203.54 | 1.41 | 0.70 |
| IIFL Capital Services Ltd. | 302.2 | 305.75 | 3.55 | 1.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 718.95 | 723.3 | 4.35 | 0.61 |
| Just Dial Ltd. | 827.65 | 830.9 | 3.25 | 0.39 |
| Le Travenues Technology Ltd. | 234.95 | 238.53 | 3.58 | 1.52 |
| Motilal Oswal Financial Services Ltd. | 905.6 | 918.55 | 12.95 | 1.43 |
| Nazara Technologies Ltd. | 1392 | 1401.5 | 9.50 | 0.68 |
| One97 Communications Ltd. | 1062.4 | 1122 | 59.60 | 5.61 |
| PB Fintech Ltd. | 1769.4 | 1860.6 | 91.20 | 5.15 |
| Swiggy Ltd. | 384.8 | 400.7 | 15.90 | 4.13 |
| TBO Tek Ltd. | 1361.7 | 1394.8 | 33.10 | 2.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 2552.6 | 2548.1 | -4.50 | -0.18 |
| Easy Trip Planners Ltd. | 9.11 | 8.81 | -0.30 | -3.29 |
| Indiamart Intermesh Ltd. | 2561.3 | 2540.6 | -20.70 | -0.81 |
| Infibeam Avenues Ltd. | 15.21 | 15.05 | -0.16 | -1.05 |
| Info Edge (India) Ltd. | 1332 | 1320.6 | -11.40 | -0.86 |
| RattanIndia Enterprises Ltd. | 51.57 | 51.55 | -0.02 | -0.04 |
| Thomas Cook (India) Ltd. | 153.56 | 153.43 | -0.13 | -0.08 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | ANGELONE | 2550 | 2564.7 | 2528.4 | 2552.6 | 2548.1 | -4.50 | -0.18 | 499389 | 127.25 | 3896 | 999 | 2025-08-11 15:59:53 |
| Brainbees Solutions Ltd. | FIRSTCRY | 365.3 | 373 | 361.7 | 365.3 | 370.45 | 5.15 | 1.41 | 480513 | 17.80 | 2025-08-11 15:57:56 | ||
| CarTrade Tech Ltd. | CARTRADE | 2164.1 | 2234.3 | 2145 | 2168.6 | 2213 | 44.40 | 2.05 | 335174 | 74.17 | 2300 | 340.15 | 2025-08-11 15:56:25 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 9.1 | 9.12 | 8.75 | 9.11 | 8.81 | -0.30 | -3.29 | 20616246 | 18.16 | 73.5 | 8.75 | 2025-08-11 15:59:52 |
| Eternal Ltd. | ETERNAL | 300.9 | 310.4 | 299.5 | 300.9 | 309.4 | 8.50 | 2.82 | 44948318 | 1390.70 | 314.45 | 44.35 | 2025-08-11 15:59:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 202.59 | 204.3 | 200.14 | 202.13 | 203.54 | 1.41 | 0.70 | 2556783 | 52.04 | 239.166666666667 | 114.25 | 2025-08-11 15:57:07 |
| IIFL Capital Services Ltd. | IIFLCAPS | 300 | 307.25 | 297.3 | 302.2 | 305.75 | 3.55 | 1.17 | 162155 | 4.96 | 448.95 | 48.2 | 2025-08-11 15:59:28 |
| Indiamart Intermesh Ltd. | INDIAMART | 2557.4 | 2590.3 | 2530 | 2561.3 | 2540.6 | -20.70 | -0.81 | 24580 | 6.24 | 3335.55 | 1900.1 | 2025-08-11 15:53:12 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 718.7 | 725.35 | 716.25 | 718.95 | 723.3 | 4.35 | 0.61 | 447545 | 32.37 | 1138.9 | 557.1 | 2025-08-11 15:59:58 |
| Infibeam Avenues Ltd. | INFIBEAM | 15.22 | 15.34 | 14.82 | 15.21 | 15.05 | -0.16 | -1.05 | 8422581 | 12.68 | 41.45 | 12.85 | 2025-08-11 15:58:17 |
| Info Edge (India) Ltd. | NAUKRI | 1307.9 | 1341.9 | 1287.1 | 1332 | 1320.6 | -11.40 | -0.86 | 4245522 | 560.66 | 9128.9 | 1287.1 | 2025-08-11 15:57:01 |
| Just Dial Ltd. | JUSTDIAL | 827.1 | 835 | 817 | 827.65 | 830.9 | 3.25 | 0.39 | 77018 | 6.40 | 1395 | 535.2 | 2025-08-11 15:59:56 |
| Le Travenues Technology Ltd. | IXIGO | 235 | 239.7 | 228.5 | 234.95 | 238.53 | 3.58 | 1.52 | 3013427 | 71.88 | 2025-08-11 15:59:12 | ||
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 909 | 923.2 | 895.15 | 905.6 | 918.55 | 12.95 | 1.43 | 920044 | 84.51 | 2678.1 | 507.55 | 2025-08-11 15:55:56 |
| Nazara Technologies Ltd. | NAZARA | 1401 | 1411.6 | 1382.2 | 1392 | 1401.5 | 9.50 | 0.68 | 364948 | 51.15 | 1436 | 480.35 | 2025-08-11 15:54:52 |
| One97 Communications Ltd. | PAYTM | 1063 | 1130 | 1050.4 | 1062.4 | 1122 | 59.60 | 5.61 | 9410105 | 1055.81 | 1130 | 310 | 2025-08-11 15:59:54 |
| PB Fintech Ltd. | POLICYBZR | 1779.1 | 1870.7 | 1769.9 | 1769.4 | 1860.6 | 91.20 | 5.15 | 2505626 | 466.20 | 2246.9 | 356.2 | 2025-08-11 15:55:20 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 51.31 | 51.92 | 50.37 | 51.57 | 51.55 | -0.02 | -0.04 | 3333170 | 17.18 | 94.85 | 32.15 | 2025-08-11 15:58:21 |
| Swiggy Ltd. | SWIGGY | 385 | 404.95 | 381.65 | 384.8 | 400.7 | 15.90 | 4.13 | 9171569 | 367.50 | 2025-08-11 15:59:57 | ||
| TBO Tek Ltd. | TBOTEK | 1350 | 1412.4 | 1340.2 | 1361.7 | 1394.8 | 33.10 | 2.43 | 113555 | 15.84 | 2025-08-11 15:57:58 | ||
| Thomas Cook (India) Ltd. | THOMASCOOK | 153 | 155.25 | 151.46 | 153.56 | 153.43 | -0.13 | -0.08 | 519613 | 7.97 | 264 | 52.1 | 2025-08-11 15:57:38 |