Select Exchange & Index:
NIFTYINDINT
1237.45
updated on: 17-Apr-2026 [16:14]
Advances - 18 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 1223.30 | Prev. Close | 1217.60 |
|---|---|---|---|
| Day High | 1239.80 | 52 Week High | 1474.50 |
| Day Low | 1220.35 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 292.61 | 322.47 | 29.86 | 10.20 |
| Brainbees Solutions Ltd. | 247.43 | 251.51 | 4.08 | 1.65 |
| CarTrade Tech Ltd. | 1797.9 | 1858 | 60.10 | 3.34 |
| FSN E-Commerce Ventures Ltd. | 262.61 | 269.66 | 7.05 | 2.68 |
| IIFL Capital Services Ltd. | 296.82 | 312.56 | 15.74 | 5.30 |
| Indiamart Intermesh Ltd. | 2155.7 | 2171.2 | 15.50 | 0.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 565.3 | 11.50 | 2.08 |
| Info Edge (India) Ltd. | 1047.7 | 1055.1 | 7.40 | 0.71 |
| Just Dial Ltd. | 544.4 | 549.8 | 5.40 | 0.99 |
| Le Travenues Technology Ltd. | 178.08 | 179.1 | 1.02 | 0.57 |
| Meesho Ltd. | 160.24 | 163.99 | 3.75 | 2.34 |
| Motilal Oswal Financial Services Ltd. | 782.8 | 817.6 | 34.80 | 4.45 |
| Nazara Technologies Ltd. | 260.18 | 273.34 | 13.16 | 5.06 |
| One97 Communications Ltd. | 1148.85 | 1161.65 | 12.80 | 1.11 |
| PB Fintech Ltd. | 1550.5 | 1600.6 | 50.10 | 3.23 |
| RattanIndia Enterprises Ltd. | 34.7 | 34.79 | 0.09 | 0.26 |
| TBO Tek Ltd. | 1269.3 | 1292 | 22.70 | 1.79 |
| Thomas Cook (India) Ltd. | 109.28 | 110.91 | 1.63 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AvenuesAI Ltd. | 15.36 | 15.24 | -0.12 | -0.78 |
| Easy Trip Planners Ltd. | 7.98 | 7.82 | -0.16 | -2.01 |
| Eternal Ltd. | 252.7 | 252.61 | -0.09 | -0.04 |
| Swiggy Ltd. | 280.4 | 277.55 | -2.85 | -1.02 |
Market Stats
Advances
18
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | ANGELONE | 302 | 324.4 | 297.51 | 292.61 | 322.47 | 29.86 | 10.20 | 80869288 | 2607.79 | 3896 | 208.63 | 2026-04-17 15:59:44 |
| AvenuesAI Ltd. | CCAVENUE | 15.47 | 15.66 | 15.08 | 15.36 | 15.24 | -0.12 | -0.78 | 11187876 | 17.05 | 41.45 | 12.85 | 2026-04-17 15:24:53 |
| Brainbees Solutions Ltd. | FIRSTCRY | 246.32 | 269.4 | 246.32 | 247.43 | 251.51 | 4.08 | 1.65 | 10373589 | 260.91 | 2026-04-17 15:24:54 | ||
| CarTrade Tech Ltd. | CARTRADE | 1806.8 | 1889 | 1804.3 | 1797.9 | 1858 | 60.10 | 3.34 | 495041 | 91.98 | 3290.5 | 340.15 | 2026-04-17 15:57:24 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.05 | 8.08 | 7.72 | 7.98 | 7.82 | -0.16 | -2.01 | 15515942 | 12.13 | 73.5 | 5.77 | 2026-04-17 15:59:39 |
| Eternal Ltd. | ETERNAL | 253 | 254.87 | 249.64 | 252.7 | 252.61 | -0.09 | -0.04 | 35893335 | 906.70 | 368.45 | 44.35 | 2026-04-17 15:59:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 263.65 | 270.9 | 262 | 262.61 | 269.66 | 7.05 | 2.68 | 3667026 | 98.89 | 285.6 | 114.25 | 2026-04-17 15:58:54 |
| IIFL Capital Services Ltd. | IIFLCAPS | 298.05 | 314.95 | 297.62 | 296.82 | 312.56 | 15.74 | 5.30 | 1094762 | 34.22 | 448.95 | 48.2 | 2026-04-17 15:24:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 2151.1 | 2179.9 | 2141.3 | 2155.7 | 2171.2 | 15.50 | 0.72 | 137231 | 29.80 | 3335.55 | 1900.1 | 2026-04-17 15:24:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 565.3 | 11.50 | 2.08 | 1820229 | 102.90 | 1138.9 | 492.65 | 2026-04-17 15:24:53 |
| Info Edge (India) Ltd. | NAUKRI | 1050.9 | 1057.5 | 1040.15 | 1047.7 | 1055.1 | 7.40 | 0.71 | 999773 | 105.49 | 9128.9 | 930.5 | 2026-04-17 15:24:59 |
| Just Dial Ltd. | JUSTDIAL | 547 | 553.7 | 544 | 544.4 | 549.8 | 5.40 | 0.99 | 336555 | 18.50 | 1395 | 480.5 | 2026-04-17 15:24:54 |
| Le Travenues Technology Ltd. | IXIGO | 180 | 183.5 | 177.82 | 178.08 | 179.1 | 1.02 | 0.57 | 2439721 | 43.70 | 2026-04-17 15:24:56 | ||
| Meesho Ltd. | MEESHO | 162.2 | 163.99 | 160.27 | 160.24 | 163.99 | 3.75 | 2.34 | 834552 | 13.69 | 2026-04-17 09:44:59 | ||
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 785 | 819 | 782.8 | 782.8 | 817.6 | 34.80 | 4.45 | 2005993 | 164.01 | 2678.1 | 507.55 | 2026-04-17 15:24:59 |
| Nazara Technologies Ltd. | NAZARA | 262.77 | 276.4 | 261.22 | 260.18 | 273.34 | 13.16 | 5.06 | 3574397 | 97.70 | 1453 | 215.7 | 2026-04-17 15:57:04 |
| One97 Communications Ltd. | PAYTM | 1152.15 | 1165 | 1145.15 | 1148.85 | 1161.65 | 12.80 | 1.11 | 1716594 | 199.41 | 1381.8 | 310 | 2026-04-17 15:59:02 |
| PB Fintech Ltd. | POLICYBZR | 1557.7 | 1628.9 | 1553 | 1550.5 | 1600.6 | 50.10 | 3.23 | 3749052 | 600.07 | 2246.9 | 356.2 | 2026-04-17 15:59:00 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.98 | 35.34 | 34.32 | 34.7 | 34.79 | 0.09 | 0.26 | 2412930 | 8.39 | 94.85 | 24.4 | 2026-04-17 15:24:54 |
| Swiggy Ltd. | SWIGGY | 281.85 | 283.35 | 274.05 | 280.4 | 277.55 | -2.85 | -1.02 | 7272626 | 201.85 | 2026-04-17 15:24:53 | ||
| TBO Tek Ltd. | TBOTEK | 1269.4 | 1315 | 1261 | 1269.3 | 1292 | 22.70 | 1.79 | 166860 | 21.56 | 2026-04-17 15:24:56 | ||
| Thomas Cook (India) Ltd. | THOMASCOOK | 109.28 | 111.75 | 108.07 | 109.28 | 110.91 | 1.63 | 1.49 | 1079185 | 11.97 | 264 | 52.1 | 2026-04-17 15:58:49 |