Select Exchange & Index:
NIFTYINDINT
1116.75
updated on: 24-Mar-2026 [16:14]
Advances - 20 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 1109.05 | Prev. Close | 1086.00 |
|---|---|---|---|
| Day High | 1125.25 | 52 Week High | 1474.50 |
| Day Low | 1091.50 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 220.91 | 230.44 | 9.53 | 4.31 |
| AvenuesAI Ltd. | 13.35 | 13.61 | 0.26 | 1.95 |
| Brainbees Solutions Ltd. | 220.97 | 225.15 | 4.18 | 1.89 |
| CarTrade Tech Ltd. | 1695.1 | 1716.6 | 21.50 | 1.27 |
| Easy Trip Planners Ltd. | 6.47 | 6.63 | 0.16 | 2.47 |
| Eternal Ltd. | 226.96 | 237.94 | 10.98 | 4.84 |
| FSN E-Commerce Ventures Ltd. | 234.75 | 240.05 | 5.30 | 2.26 |
| IIFL Capital Services Ltd. | 255.05 | 260.95 | 5.90 | 2.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.3 | 515.9 | 5.60 | 1.10 |
| Info Edge (India) Ltd. | 974.7 | 991.6 | 16.90 | 1.73 |
| Just Dial Ltd. | 500.75 | 511 | 10.25 | 2.05 |
| Le Travenues Technology Ltd. | 166.57 | 174.9 | 8.33 | 5.00 |
| Motilal Oswal Financial Services Ltd. | 628.2 | 650 | 21.80 | 3.47 |
| Nazara Technologies Ltd. | 217.65 | 229 | 11.35 | 5.21 |
| One97 Communications Ltd. | 992.8 | 1035.1 | 42.30 | 4.26 |
| PB Fintech Ltd. | 1434.4 | 1461.4 | 27.00 | 1.88 |
| RattanIndia Enterprises Ltd. | 25.7 | 27.35 | 1.65 | 6.42 |
| Swiggy Ltd. | 272.55 | 276.95 | 4.40 | 1.61 |
| TBO Tek Ltd. | 1018 | 1055 | 37.00 | 3.63 |
| Thomas Cook (India) Ltd. | 93.57 | 94.77 | 1.20 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indiamart Intermesh Ltd. | 1970.5 | 1965 | -5.50 | -0.28 |
Market Stats
Advances
20
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | ANGELONE | 226.99 | 231.49 | 223.15 | 220.91 | 230.44 | 9.53 | 4.31 | 6207473 | 143.05 | 3896 | 208.63 | 2026-03-24 15:59:26 |
| AvenuesAI Ltd. | CCAVENUE | 13.93 | 13.94 | 13.35 | 13.35 | 13.61 | 0.26 | 1.95 | 8770657 | 11.94 | 41.45 | 12.85 | 2026-03-24 15:29:53 |
| Brainbees Solutions Ltd. | FIRSTCRY | 228 | 234.2 | 221.26 | 220.97 | 225.15 | 4.18 | 1.89 | 15237670 | 343.08 | 2026-03-24 15:29:59 | ||
| CarTrade Tech Ltd. | CARTRADE | 1733 | 1733.3 | 1699.7 | 1695.1 | 1716.6 | 21.50 | 1.27 | 244245 | 41.93 | 3290.5 | 340.15 | 2026-03-24 15:59:38 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.79 | 6.79 | 6.46 | 6.47 | 6.63 | 0.16 | 2.47 | 15770088 | 10.46 | 73.5 | 6.12 | 2026-03-24 15:59:54 |
| Eternal Ltd. | ETERNAL | 231 | 240.29 | 230.81 | 226.96 | 237.94 | 10.98 | 4.84 | 63944923 | 1521.51 | 368.45 | 44.35 | 2026-03-24 15:59:34 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 238.2 | 241.85 | 233.2 | 234.75 | 240.05 | 5.30 | 2.26 | 5130420 | 123.16 | 285.6 | 114.25 | 2026-03-24 15:54:07 |
| IIFL Capital Services Ltd. | IIFLCAPS | 264.95 | 268.4 | 253.45 | 255.05 | 260.95 | 5.90 | 2.31 | 1032159 | 26.93 | 448.95 | 48.2 | 2026-03-24 15:29:53 |
| Indiamart Intermesh Ltd. | INDIAMART | 1980.1 | 2019 | 1947.8 | 1970.5 | 1965 | -5.50 | -0.28 | 405069 | 79.60 | 3335.55 | 1900.1 | 2026-03-24 15:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.05 | 521.95 | 504.85 | 510.3 | 515.9 | 5.60 | 1.10 | 1739183 | 89.72 | 1138.9 | 504.85 | 2026-03-24 15:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 985 | 996.9 | 962 | 974.7 | 991.6 | 16.90 | 1.73 | 1408139 | 139.63 | 9128.9 | 930.5 | 2026-03-24 15:29:58 |
| Just Dial Ltd. | JUSTDIAL | 511.75 | 515.45 | 502 | 500.75 | 511 | 10.25 | 2.05 | 201544 | 10.30 | 1395 | 499.5 | 2026-03-24 15:29:59 |
| Le Travenues Technology Ltd. | IXIGO | 169.74 | 175.4 | 168 | 166.57 | 174.9 | 8.33 | 5.00 | 1649728 | 28.85 | 2026-03-24 15:29:52 | ||
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 649.8 | 654 | 635.1 | 628.2 | 650 | 21.80 | 3.47 | 1045297 | 67.94 | 2678.1 | 507.55 | 2026-03-24 15:29:58 |
| Nazara Technologies Ltd. | NAZARA | 224.2 | 232.4 | 219.4 | 217.65 | 229 | 11.35 | 5.21 | 1954976 | 44.77 | 1453 | 215.7 | 2026-03-24 15:58:36 |
| One97 Communications Ltd. | PAYTM | 1020 | 1038.6 | 1004.4 | 992.8 | 1035.1 | 42.30 | 4.26 | 1798247 | 186.14 | 1381.8 | 310 | 2026-03-24 15:59:54 |
| PB Fintech Ltd. | POLICYBZR | 1461 | 1487.5 | 1438.3 | 1434.4 | 1461.4 | 27.00 | 1.88 | 927309 | 135.52 | 2246.9 | 356.2 | 2026-03-24 15:58:33 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.88 | 27.99 | 26.32 | 25.7 | 27.35 | 1.65 | 6.42 | 5633784 | 15.41 | 94.85 | 24.4 | 2026-03-24 15:29:55 |
| Swiggy Ltd. | SWIGGY | 280.95 | 282.3 | 268.4 | 272.55 | 276.95 | 4.40 | 1.61 | 13686198 | 379.04 | 2026-03-24 15:29:59 | ||
| TBO Tek Ltd. | TBOTEK | 1050 | 1074.8 | 1014 | 1018 | 1055 | 37.00 | 3.63 | 173436 | 18.30 | 2026-03-24 15:29:55 | ||
| Thomas Cook (India) Ltd. | THOMASCOOK | 95.9 | 96.8 | 93.45 | 93.57 | 94.77 | 1.20 | 1.28 | 1285891 | 12.19 | 264 | 52.1 | 2026-03-24 15:59:04 |