Select Exchange & Index:
NIFTYINDINT
1290.00
updated on: 06-Feb-2026 [16:14]
Advances - 7 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 1298.30 | Prev. Close | 1300.15 |
|---|---|---|---|
| Day High | 1299.80 | 52 Week High | 1474.50 |
| Day Low | 1281.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brainbees Solutions Ltd. | 265.75 | 269.5 | 3.75 | 1.41 |
| Easy Trip Planners Ltd. | 6.63 | 6.65 | 0.02 | 0.30 |
| FSN E-Commerce Ventures Ltd. | 258.29 | 276.99 | 18.70 | 7.24 |
| IIFL Capital Services Ltd. | 324 | 324.7 | 0.70 | 0.22 |
| Le Travenues Technology Ltd. | 207.46 | 213.14 | 5.68 | 2.74 |
| Motilal Oswal Financial Services Ltd. | 771.05 | 779.8 | 8.75 | 1.13 |
| TBO Tek Ltd. | 1458.9 | 1464 | 5.10 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 2645 | 2642 | -3.00 | -0.11 |
| AvenuesAI Ltd. | 17.03 | 16.84 | -0.19 | -1.12 |
| CarTrade Tech Ltd. | 2302 | 2263.6 | -38.40 | -1.67 |
| Eternal Ltd. | 286.85 | 283.55 | -3.30 | -1.15 |
| Indiamart Intermesh Ltd. | 2282.8 | 2238.4 | -44.40 | -1.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.75 | 620 | -1.75 | -0.28 |
| Info Edge (India) Ltd. | 1166 | 1130.4 | -35.60 | -3.05 |
| Just Dial Ltd. | 674.3 | 669.7 | -4.60 | -0.68 |
| Nazara Technologies Ltd. | 276.9 | 259 | -17.90 | -6.46 |
| One97 Communications Ltd. | 1211.7 | 1187.4 | -24.30 | -2.01 |
| PB Fintech Ltd. | 1552.8 | 1504.9 | -47.90 | -3.08 |
| RattanIndia Enterprises Ltd. | 36.86 | 36.52 | -0.34 | -0.92 |
| Swiggy Ltd. | 321.45 | 320 | -1.45 | -0.45 |
| Thomas Cook (India) Ltd. | 115.51 | 110.39 | -5.12 | -4.43 |
Market Stats
Advances
7
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | ANGELONE | 2618.1 | 2648.5 | 2565.2 | 2645 | 2642 | -3.00 | -0.11 | 469671 | 124.09 | 3896 | 999 | 2026-02-06 15:59:30 |
| AvenuesAI Ltd. | CCAVENUE | 17.05 | 17.23 | 16.8 | 17.03 | 16.84 | -0.19 | -1.12 | 3851323 | 6.49 | 41.45 | 12.85 | 2026-02-06 15:57:02 |
| Brainbees Solutions Ltd. | FIRSTCRY | 265.8 | 270.2 | 261.3 | 265.75 | 269.5 | 3.75 | 1.41 | 476246 | 12.83 | 2026-02-06 15:57:57 | ||
| CarTrade Tech Ltd. | CARTRADE | 2319.7 | 2420 | 2226.5 | 2302 | 2263.6 | -38.40 | -1.67 | 723590 | 163.79 | 3290.5 | 340.15 | 2026-02-06 15:59:30 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.86 | 6.86 | 6.62 | 6.63 | 6.65 | 0.02 | 0.30 | 7247605 | 4.82 | 73.5 | 6.12 | 2026-02-06 15:59:14 |
| Eternal Ltd. | ETERNAL | 286.9 | 288.7 | 281.65 | 286.85 | 283.55 | -3.30 | -1.15 | 29937539 | 848.88 | 368.45 | 44.35 | 2026-02-06 15:59:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.8 | 278.5 | 263.5 | 258.29 | 276.99 | 18.70 | 7.24 | 57686215 | 1597.85 | 278.5 | 114.25 | 2026-02-06 15:59:44 |
| IIFL Capital Services Ltd. | IIFLCAPS | 320 | 328.9 | 315.1 | 324 | 324.7 | 0.70 | 0.22 | 517445 | 16.80 | 448.95 | 48.2 | 2026-02-06 15:59:21 |
| Indiamart Intermesh Ltd. | INDIAMART | 2282.8 | 2294.9 | 2210 | 2282.8 | 2238.4 | -44.40 | -1.94 | 99078 | 22.18 | 3335.55 | 1900.1 | 2026-02-06 15:56:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 620.95 | 621 | 612 | 621.75 | 620 | -1.75 | -0.28 | 731675 | 45.36 | 1138.9 | 557.1 | 2026-02-06 15:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 1166 | 1169.9 | 1118.6 | 1166 | 1130.4 | -35.60 | -3.05 | 4100917 | 463.57 | 9128.9 | 1118.6 | 2026-02-06 15:55:04 |
| Just Dial Ltd. | JUSTDIAL | 674 | 679.65 | 665 | 674.3 | 669.7 | -4.60 | -0.68 | 73346 | 4.91 | 1395 | 535.2 | 2026-02-06 15:58:49 |
| Le Travenues Technology Ltd. | IXIGO | 208.49 | 217 | 208 | 207.46 | 213.14 | 5.68 | 2.74 | 1728989 | 36.85 | 2026-02-06 15:59:32 | ||
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 771.1 | 781.55 | 753.45 | 771.05 | 779.8 | 8.75 | 1.13 | 621554 | 48.47 | 2678.1 | 507.55 | 2026-02-06 15:57:28 |
| Nazara Technologies Ltd. | NAZARA | 277 | 277.2 | 254.85 | 276.9 | 259 | -17.90 | -6.46 | 5624379 | 145.67 | 1453 | 221.35 | 2026-02-06 15:55:54 |
| One97 Communications Ltd. | PAYTM | 1210 | 1211.9 | 1170.4 | 1211.7 | 1187.4 | -24.30 | -2.01 | 2396676 | 284.58 | 1381.8 | 310 | 2026-02-06 15:57:57 |
| PB Fintech Ltd. | POLICYBZR | 1514 | 1541.3 | 1460 | 1552.8 | 1504.9 | -47.90 | -3.08 | 6021430 | 906.17 | 2246.9 | 356.2 | 2026-02-06 15:59:22 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.51 | 36.83 | 35.54 | 36.86 | 36.52 | -0.34 | -0.92 | 1133652 | 4.14 | 94.85 | 31.98 | 2026-02-06 15:57:46 |
| Swiggy Ltd. | SWIGGY | 321.45 | 322.2 | 314 | 321.45 | 320 | -1.45 | -0.45 | 6151935 | 196.86 | 2026-02-06 15:57:45 | ||
| TBO Tek Ltd. | TBOTEK | 1460 | 1483.9 | 1430 | 1458.9 | 1464 | 5.10 | 0.35 | 51721 | 7.57 | 2026-02-06 15:53:35 | ||
| Thomas Cook (India) Ltd. | THOMASCOOK | 115.47 | 116.3 | 109.15 | 115.51 | 110.39 | -5.12 | -4.43 | 1372905 | 15.16 | 264 | 52.1 | 2026-02-06 15:57:28 |