Select Exchange & Index:
NIFTYINDINT
1233.30
updated on: 17-Apr-2026 [13:39]
Advances - 18 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 1223.30 | Prev. Close | 1217.60 |
|---|---|---|---|
| Day High | 1235.50 | 52 Week High | 1474.50 |
| Day Low | 1220.35 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 292.61 | 321.41 | 28.80 | 9.84 |
| Brainbees Solutions Ltd. | 247.43 | 252.75 | 5.32 | 2.15 |
| CarTrade Tech Ltd. | 1797.9 | 1865.3 | 67.40 | 3.75 |
| Easy Trip Planners Ltd. | 7.98 | 8.02 | 0.04 | 0.50 |
| FSN E-Commerce Ventures Ltd. | 262.61 | 268.94 | 6.33 | 2.41 |
| IIFL Capital Services Ltd. | 296.82 | 310.25 | 13.43 | 4.52 |
| Indiamart Intermesh Ltd. | 2155.7 | 2169.7 | 14.00 | 0.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 566.2 | 12.40 | 2.24 |
| Just Dial Ltd. | 544.4 | 549.3 | 4.90 | 0.90 |
| Le Travenues Technology Ltd. | 178.08 | 180.79 | 2.71 | 1.52 |
| Meesho Ltd. | 160.24 | 163.99 | 3.75 | 2.34 |
| Motilal Oswal Financial Services Ltd. | 782.8 | 797.3 | 14.50 | 1.85 |
| Nazara Technologies Ltd. | 260.18 | 272.31 | 12.13 | 4.66 |
| One97 Communications Ltd. | 1148.85 | 1158.25 | 9.40 | 0.82 |
| PB Fintech Ltd. | 1550.5 | 1600 | 49.50 | 3.19 |
| RattanIndia Enterprises Ltd. | 34.7 | 34.94 | 0.24 | 0.69 |
| TBO Tek Ltd. | 1269.3 | 1290 | 20.70 | 1.63 |
| Thomas Cook (India) Ltd. | 109.28 | 110.76 | 1.48 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AvenuesAI Ltd. | 15.36 | 15.28 | -0.08 | -0.52 |
| Eternal Ltd. | 252.7 | 250.99 | -1.71 | -0.68 |
| Info Edge (India) Ltd. | 1047.7 | 1045.9 | -1.80 | -0.17 |
| Swiggy Ltd. | 280.4 | 275.8 | -4.60 | -1.64 |
Market Stats
Advances
18
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | ANGELONE | 302 | 322.9 | 297.51 | 292.61 | 321.41 | 28.80 | 9.84 | 59404973 | 1909.34 | 3896 | 208.63 | 2026-04-17 13:39:59 |
| AvenuesAI Ltd. | CCAVENUE | 15.47 | 15.66 | 15.25 | 15.36 | 15.28 | -0.08 | -0.52 | 6056332 | 9.25 | 41.45 | 12.85 | 2026-04-17 13:39:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 246.32 | 269.4 | 246.32 | 247.43 | 252.75 | 5.32 | 2.15 | 9179787 | 232.02 | 2026-04-17 13:39:59 | ||
| CarTrade Tech Ltd. | CARTRADE | 1806.8 | 1885.9 | 1804.3 | 1797.9 | 1865.3 | 67.40 | 3.75 | 399091 | 74.44 | 3290.5 | 340.15 | 2026-04-17 13:39:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.05 | 8.08 | 8 | 7.98 | 8.02 | 0.04 | 0.50 | 4980119 | 3.99 | 73.5 | 5.77 | 2026-04-17 13:39:55 |
| Eternal Ltd. | ETERNAL | 253 | 253.8 | 249.64 | 252.7 | 250.99 | -1.71 | -0.68 | 23401514 | 587.35 | 368.45 | 44.35 | 2026-04-17 13:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 263.65 | 269.5 | 262 | 262.61 | 268.94 | 6.33 | 2.41 | 2209433 | 59.42 | 285.6 | 114.25 | 2026-04-17 13:39:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 298.05 | 313.4 | 297.62 | 296.82 | 310.25 | 13.43 | 4.52 | 664626 | 20.62 | 448.95 | 48.2 | 2026-04-17 13:39:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 2151.1 | 2179.9 | 2141.3 | 2155.7 | 2169.7 | 14.00 | 0.65 | 84411 | 18.31 | 3335.55 | 1900.1 | 2026-04-17 13:39:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 566.2 | 12.40 | 2.24 | 1469121 | 83.18 | 1138.9 | 492.65 | 2026-04-17 13:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1050.9 | 1057.5 | 1040.15 | 1047.7 | 1045.9 | -1.80 | -0.17 | 633930 | 66.30 | 9128.9 | 930.5 | 2026-04-17 13:39:59 |
| Just Dial Ltd. | JUSTDIAL | 547 | 553.7 | 544 | 544.4 | 549.3 | 4.90 | 0.90 | 253905 | 13.95 | 1395 | 480.5 | 2026-04-17 13:39:54 |
| Le Travenues Technology Ltd. | IXIGO | 180 | 183.5 | 177.82 | 178.08 | 180.79 | 2.71 | 1.52 | 1771356 | 32.02 | 2026-04-17 13:39:55 | ||
| Meesho Ltd. | MEESHO | 162.2 | 163.99 | 160.27 | 160.24 | 163.99 | 3.75 | 2.34 | 834552 | 13.69 | 2026-04-17 09:44:59 | ||
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 785 | 802.8 | 782.8 | 782.8 | 797.3 | 14.50 | 1.85 | 996301 | 79.44 | 2678.1 | 507.55 | 2026-04-17 13:39:59 |
| Nazara Technologies Ltd. | NAZARA | 262.77 | 275 | 261.22 | 260.18 | 272.31 | 12.13 | 4.66 | 2533061 | 68.98 | 1453 | 215.7 | 2026-04-17 13:39:56 |
| One97 Communications Ltd. | PAYTM | 1152.15 | 1164.45 | 1145.15 | 1148.85 | 1158.25 | 9.40 | 0.82 | 1158081 | 134.13 | 1381.8 | 310 | 2026-04-17 13:39:55 |
| PB Fintech Ltd. | POLICYBZR | 1557.7 | 1628.9 | 1553 | 1550.5 | 1600 | 49.50 | 3.19 | 2984959 | 477.59 | 2246.9 | 356.2 | 2026-04-17 13:39:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.98 | 35.34 | 34.5 | 34.7 | 34.94 | 0.24 | 0.69 | 1694659 | 5.92 | 94.85 | 24.4 | 2026-04-17 13:39:59 |
| Swiggy Ltd. | SWIGGY | 281.85 | 283.35 | 274.05 | 280.4 | 275.8 | -4.60 | -1.64 | 5180299 | 142.87 | 2026-04-17 13:39:58 | ||
| TBO Tek Ltd. | TBOTEK | 1269.4 | 1315 | 1261 | 1269.3 | 1290 | 20.70 | 1.63 | 103148 | 13.31 | 2026-04-17 13:39:45 | ||
| Thomas Cook (India) Ltd. | THOMASCOOK | 109.28 | 111.75 | 108.07 | 109.28 | 110.76 | 1.48 | 1.35 | 741498 | 8.21 | 264 | 52.1 | 2026-04-17 13:39:49 |