Select Exchange & Index:
NIFTYINDINT
1453.00
updated on: 08-Sep-2026 [09:19]
Advances - 7 |
Declines - 9 |
Unchanged - 6
Overview
| Open | 1453.20 | Prev. Close | 1457.45 |
|---|---|---|---|
| Day High | 1456.95 | 52 Week High | 1490.55 |
| Day Low | 1451.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AvenuesAI Ltd. | 15.94 | 16 | 0.06 | 0.38 |
| Brainbees Solutions Ltd. | 177.03 | 178 | 0.97 | 0.55 |
| CarTrade Tech Ltd. | 3179.9 | 3186 | 6.10 | 0.19 |
| FSN E-Commerce Ventures Ltd. | 332.7 | 333.1 | 0.40 | 0.12 |
| IIFL Capital Services Ltd. | 340.45 | 341.95 | 1.50 | 0.44 |
| Just Dial Ltd. | 698.75 | 705 | 6.25 | 0.89 |
| Motilal Oswal Financial Services Ltd. | 1055 | 1060 | 5.00 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Easy Trip Planners Ltd. | 6.01 | 5.98 | -0.03 | -0.50 |
| Indiamart Intermesh Ltd. | 1706.4 | 1700.1 | -6.30 | -0.37 |
| Info Edge (India) Ltd. | 1302.5 | 1274.5 | -28.00 | -2.15 |
| Le Travenues Technology Ltd. | 167.39 | 166.04 | -1.35 | -0.81 |
| Nazara Technologies Ltd. | 370.3 | 368 | -2.30 | -0.62 |
| One97 Communications Ltd. | 1664 | 1654.5 | -9.50 | -0.57 |
| PB Fintech Ltd. | 1792 | 1787 | -5.00 | -0.28 |
| TBO Tek Ltd. | 1705.4 | 1690 | -15.40 | -0.90 |
| Thomas Cook (India) Ltd. | 112.52 | 112 | -0.52 | -0.46 |
Market Stats
Advances
7
Declines
9
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | ANGELONE | 303.8 | 303.8 | 303.8 | 303.8 | 303.8 | 0.00 | 0.00 | 11172 | 0.34 | 3896 | 208.63 | 2026-09-08 09:09:11 |
| AvenuesAI Ltd. | CCAVENUE | 16 | 16 | 16 | 15.94 | 16 | 0.06 | 0.38 | 76926 | 0.12 | 41.45 | 12.85 | 2026-09-08 09:09:23 |
| Brainbees Solutions Ltd. | FIRSTCRY | 178 | 178 | 178 | 177.03 | 178 | 0.97 | 0.55 | 3453 | 0.06 | 2026-09-08 09:09:23 | ||
| CarTrade Tech Ltd. | CARTRADE | 3186 | 3186 | 3186 | 3179.9 | 3186 | 6.10 | 0.19 | 1646 | 0.52 | 3290.5 | 340.15 | 2026-09-08 09:10:51 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.98 | 5.98 | 5.98 | 6.01 | 5.98 | -0.03 | -0.50 | 103134 | 0.06 | 73.5 | 5.77 | 2026-09-08 09:09:11 |
| Eternal Ltd. | ETERNAL | 320.8 | 320.8 | 320.8 | 320.8 | 320.8 | 0.00 | 0.00 | 42946 | 1.38 | 368.45 | 44.35 | 2026-09-08 09:09:11 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 333.1 | 333.1 | 333.1 | 332.7 | 333.1 | 0.40 | 0.12 | 2960 | 0.10 | 349.55 | 114.25 | 2026-09-08 09:09:24 |
| IIFL Capital Services Ltd. | IIFLCAPS | 341.95 | 341.95 | 341.95 | 340.45 | 341.95 | 1.50 | 0.44 | 1033 | 0.04 | 448.95 | 48.2 | 2026-09-08 09:09:22 |
| Indiamart Intermesh Ltd. | INDIAMART | 1700.1 | 1700.1 | 1700.1 | 1706.4 | 1700.1 | -6.30 | -0.37 | 528 | 0.09 | 3335.55 | 1700.1 | 2026-09-08 09:09:22 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.5 | 474.5 | 474.5 | 474.5 | 474.5 | 0.00 | 0.00 | 5114 | 0.24 | 1138.9 | 470.7 | 2026-09-08 09:10:51 |
| Info Edge (India) Ltd. | NAUKRI | 1274.5 | 1274.5 | 1274.5 | 1302.5 | 1274.5 | -28.00 | -2.15 | 3237 | 0.41 | 9128.9 | 908.3 | 2026-09-08 09:09:11 |
| Just Dial Ltd. | JUSTDIAL | 705 | 705 | 705 | 698.75 | 705 | 6.25 | 0.89 | 439 | 0.03 | 1395 | 480.5 | 2026-09-08 09:09:23 |
| Le Travenues Technology Ltd. | IXIGO | 166.04 | 166.04 | 166.04 | 167.39 | 166.04 | -1.35 | -0.81 | 1042 | 0.02 | 2026-09-08 09:09:11 | ||
| Meesho Ltd. | MEESHO | 210.3 | 210.3 | 210.3 | 210.3 | 210.3 | 0.00 | 0.00 | 18225 | 0.38 | 2026-09-08 09:09:22 | ||
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1060 | 1060 | 1060 | 1055 | 1060 | 5.00 | 0.47 | 8500 | 0.90 | 2678.1 | 507.55 | 2026-09-08 09:09:22 |
| Nazara Technologies Ltd. | NAZARA | 368 | 368 | 368 | 370.3 | 368 | -2.30 | -0.62 | 1794 | 0.07 | 1453 | 215.7 | 2026-09-08 09:09:24 |
| One97 Communications Ltd. | PAYTM | 1654.5 | 1654.5 | 1654.5 | 1664 | 1654.5 | -9.50 | -0.57 | 4415 | 0.73 | 1732.3 | 310 | 2026-09-08 09:10:51 |
| PB Fintech Ltd. | POLICYBZR | 1787 | 1787 | 1787 | 1792 | 1787 | -5.00 | -0.28 | 556 | 0.10 | 2246.9 | 356.2 | 2026-09-08 09:09:10 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00 | 10088 | 0.03 | 94.85 | 24.4 | 2026-09-08 09:09:12 |
| Swiggy Ltd. | SWIGGY | 276.45 | 276.45 | 276.45 | 276.45 | 276.45 | 0.00 | 0.00 | 33947 | 0.94 | 2026-09-08 09:09:11 | ||
| TBO Tek Ltd. | TBOTEK | 1690 | 1690 | 1690 | 1705.4 | 1690 | -15.40 | -0.90 | 215 | 0.04 | 2026-09-08 09:09:25 | ||
| Thomas Cook (India) Ltd. | THOMASCOOK | 112 | 112 | 112 | 112.52 | 112 | -0.52 | -0.46 | 2773 | 0.03 | 264 | 52.1 | 2026-09-08 09:09:25 |