Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYINDINT
1233.30
updated on: 17-Apr-2026 [13:39]

Advances - 18 | Declines - 4 | Unchanged - 0

Overview

Open 1223.30 Prev. Close 1217.60
Day High 1235.50 52 Week High 1474.50
Day Low 1220.35 52 Week Low 0.00

Pivot Levels - Classic: as on 16-Apr-2026

PP: 1212.45 Resistance Support
First 1225.1 1204.95
Second 1232.6 1192.3
Third 1245.25 1184.8
Low
1220.35
Day Range High
1235.50
Low
1072.20
Month Range High
1235.50
Low
0.00
52 Week Range High
1474.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Angel One Ltd. 292.61 321.41 28.80 9.84
Brainbees Solutions Ltd. 247.43 252.75 5.32 2.15
CarTrade Tech Ltd. 1797.9 1865.3 67.40 3.75
Easy Trip Planners Ltd. 7.98 8.02 0.04 0.50
FSN E-Commerce Ventures Ltd. 262.61 268.94 6.33 2.41
IIFL Capital Services Ltd. 296.82 310.25 13.43 4.52
Indiamart Intermesh Ltd. 2155.7 2169.7 14.00 0.65
Indian Railway Catering And Tourism Corporation Ltd. 553.8 566.2 12.40 2.24
Just Dial Ltd. 544.4 549.3 4.90 0.90
Le Travenues Technology Ltd. 178.08 180.79 2.71 1.52
Meesho Ltd. 160.24 163.99 3.75 2.34
Motilal Oswal Financial Services Ltd. 782.8 797.3 14.50 1.85
Nazara Technologies Ltd. 260.18 272.31 12.13 4.66
One97 Communications Ltd. 1148.85 1158.25 9.40 0.82
PB Fintech Ltd. 1550.5 1600 49.50 3.19
RattanIndia Enterprises Ltd. 34.7 34.94 0.24 0.69
TBO Tek Ltd. 1269.3 1290 20.70 1.63
Thomas Cook (India) Ltd. 109.28 110.76 1.48 1.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AvenuesAI Ltd. 15.36 15.28 -0.08 -0.52
Eternal Ltd. 252.7 250.99 -1.71 -0.68
Info Edge (India) Ltd. 1047.7 1045.9 -1.80 -0.17
Swiggy Ltd. 280.4 275.8 -4.60 -1.64

Market Stats

Advances
18
Declines
4
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Angel One Ltd. ANGELONE 302 322.9 297.51 292.61 321.41 28.80 9.84 59404973 1909.34 3896 208.63 2026-04-17 13:39:59
AvenuesAI Ltd. CCAVENUE 15.47 15.66 15.25 15.36 15.28 -0.08 -0.52 6056332 9.25 41.45 12.85 2026-04-17 13:39:59
Brainbees Solutions Ltd. FIRSTCRY 246.32 269.4 246.32 247.43 252.75 5.32 2.15 9179787 232.02 2026-04-17 13:39:59
CarTrade Tech Ltd. CARTRADE 1806.8 1885.9 1804.3 1797.9 1865.3 67.40 3.75 399091 74.44 3290.5 340.15 2026-04-17 13:39:59
Easy Trip Planners Ltd. EASEMYTRIP 8.05 8.08 8 7.98 8.02 0.04 0.50 4980119 3.99 73.5 5.77 2026-04-17 13:39:55
Eternal Ltd. ETERNAL 253 253.8 249.64 252.7 250.99 -1.71 -0.68 23401514 587.35 368.45 44.35 2026-04-17 13:39:59
FSN E-Commerce Ventures Ltd. NYKAA 263.65 269.5 262 262.61 268.94 6.33 2.41 2209433 59.42 285.6 114.25 2026-04-17 13:39:59
IIFL Capital Services Ltd. IIFLCAPS 298.05 313.4 297.62 296.82 310.25 13.43 4.52 664626 20.62 448.95 48.2 2026-04-17 13:39:55
Indiamart Intermesh Ltd. INDIAMART 2151.1 2179.9 2141.3 2155.7 2169.7 14.00 0.65 84411 18.31 3335.55 1900.1 2026-04-17 13:39:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 553.8 570.05 552.5 553.8 566.2 12.40 2.24 1469121 83.18 1138.9 492.65 2026-04-17 13:39:59
Info Edge (India) Ltd. NAUKRI 1050.9 1057.5 1040.15 1047.7 1045.9 -1.80 -0.17 633930 66.30 9128.9 930.5 2026-04-17 13:39:59
Just Dial Ltd. JUSTDIAL 547 553.7 544 544.4 549.3 4.90 0.90 253905 13.95 1395 480.5 2026-04-17 13:39:54
Le Travenues Technology Ltd. IXIGO 180 183.5 177.82 178.08 180.79 2.71 1.52 1771356 32.02 2026-04-17 13:39:55
Meesho Ltd. MEESHO 162.2 163.99 160.27 160.24 163.99 3.75 2.34 834552 13.69 2026-04-17 09:44:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 785 802.8 782.8 782.8 797.3 14.50 1.85 996301 79.44 2678.1 507.55 2026-04-17 13:39:59
Nazara Technologies Ltd. NAZARA 262.77 275 261.22 260.18 272.31 12.13 4.66 2533061 68.98 1453 215.7 2026-04-17 13:39:56
One97 Communications Ltd. PAYTM 1152.15 1164.45 1145.15 1148.85 1158.25 9.40 0.82 1158081 134.13 1381.8 310 2026-04-17 13:39:55
PB Fintech Ltd. POLICYBZR 1557.7 1628.9 1553 1550.5 1600 49.50 3.19 2984959 477.59 2246.9 356.2 2026-04-17 13:39:56
RattanIndia Enterprises Ltd. RTNINDIA 34.98 35.34 34.5 34.7 34.94 0.24 0.69 1694659 5.92 94.85 24.4 2026-04-17 13:39:59
Swiggy Ltd. SWIGGY 281.85 283.35 274.05 280.4 275.8 -4.60 -1.64 5180299 142.87 2026-04-17 13:39:58
TBO Tek Ltd. TBOTEK 1269.4 1315 1261 1269.3 1290 20.70 1.63 103148 13.31 2026-04-17 13:39:45
Thomas Cook (India) Ltd. THOMASCOOK 109.28 111.75 108.07 109.28 110.76 1.48 1.35 741498 8.21 264 52.1 2026-04-17 13:39:49