Select Exchange & Index:
NIFTYINDINT
1381.25
updated on: 16-Oct-2026 [16:14]
Advances - 12 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 1376.50 | Prev. Close | 1374.30 |
|---|---|---|---|
| Day High | 1385.20 | 52 Week High | 1507.95 |
| Day Low | 1371.50 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CarTrade Tech Ltd. | 2964 | 3011.4 | 47.40 | 1.60 |
| Eternal Ltd. | 323 | 325.3 | 2.30 | 0.71 |
| FSN E-Commerce Ventures Ltd. | 338.4 | 345 | 6.60 | 1.95 |
| Indiamart Intermesh Ltd. | 1629.2 | 1631.1 | 1.90 | 0.12 |
| Info Edge (India) Ltd. | 1235.2 | 1265.1 | 29.90 | 2.42 |
| Just Dial Ltd. | 680.7 | 711.05 | 30.35 | 4.46 |
| Le Travenues Technology Ltd. | 138.12 | 144.61 | 6.49 | 4.70 |
| Meesho Ltd. | 223.8 | 227.4 | 3.60 | 1.61 |
| Nazara Technologies Ltd. | 406.7 | 418.15 | 11.45 | 2.82 |
| RattanIndia Enterprises Ltd. | 25.31 | 25.49 | 0.18 | 0.71 |
| Swiggy Ltd. | 229 | 234.05 | 5.05 | 2.21 |
| Thomas Cook (India) Ltd. | 100.4 | 101 | 0.60 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 313 | 300 | -13.00 | -4.15 |
| Brainbees Solutions Ltd. | 180.65 | 178.99 | -1.66 | -0.92 |
| Easy Trip Planners Ltd. | 5.75 | 5.67 | -0.08 | -1.39 |
| IIFL Capital Services Ltd. | 347.1 | 346.75 | -0.35 | -0.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.35 | 466.35 | -3.00 | -0.64 |
| Motilal Oswal Financial Services Ltd. | 1062.95 | 1056.05 | -6.90 | -0.65 |
| One97 Communications Ltd. | 1712.3 | 1693.5 | -18.80 | -1.10 |
| PB Fintech Ltd. | 1079.4 | 1070 | -9.40 | -0.87 |
| TBO Tek Ltd. | 1627.9 | 1622.8 | -5.10 | -0.31 |
Market Stats
Advances
12
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | ANGELONE | 317.3 | 321.9 | 298.5 | 313 | 300 | -13.00 | -4.15 | 19952998 | 598.59 | 3896 | 208.63 | 2026-10-16 15:59:48 |
| Brainbees Solutions Ltd. | FIRSTCRY | 182.2 | 184.31 | 177.2 | 180.65 | 178.99 | -1.66 | -0.92 | 1302651 | 23.32 | 2026-10-16 15:24:55 | ||
| CarTrade Tech Ltd. | CARTRADE | 2960 | 3025 | 2881 | 2964 | 3011.4 | 47.40 | 1.60 | 339614 | 102.27 | 3290.5 | 340.15 | 2026-10-16 15:54:36 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.77 | 5.77 | 5.1 | 5.75 | 5.67 | -0.08 | -1.39 | 8495669 | 4.82 | 73.5 | 5.1 | 2026-10-16 15:59:42 |
| Eternal Ltd. | ETERNAL | 321.75 | 327.45 | 321.35 | 323 | 325.3 | 2.30 | 0.71 | 16825927 | 547.35 | 368.45 | 44.35 | 2026-10-16 15:59:21 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 338.25 | 345.4 | 336.65 | 338.4 | 345 | 6.60 | 1.95 | 2669786 | 92.11 | 349.55 | 114.25 | 2026-10-16 15:59:46 |
| IIFL Capital Services Ltd. | IIFLCAPS | 347.95 | 349.05 | 345.15 | 347.1 | 346.75 | -0.35 | -0.10 | 247937 | 8.60 | 448.95 | 48.2 | 2026-10-16 15:24:53 |
| Indiamart Intermesh Ltd. | INDIAMART | 1620 | 1632.6 | 1611.9 | 1629.2 | 1631.1 | 1.90 | 0.12 | 33540 | 5.47 | 3335.55 | 1565.1 | 2026-10-16 15:24:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.35 | 472 | 463.5 | 469.35 | 466.35 | -3.00 | -0.64 | 1198028 | 55.87 | 1138.9 | 446.5 | 2026-10-16 15:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 1235.2 | 1269.2 | 1231.8 | 1235.2 | 1265.1 | 29.90 | 2.42 | 16204 | 2.05 | 9128.9 | 908.3 | 2026-10-16 15:24:59 |
| Just Dial Ltd. | JUSTDIAL | 687 | 719.7 | 680.7 | 680.7 | 711.05 | 30.35 | 4.46 | 492885 | 35.05 | 1395 | 480.5 | 2026-10-16 15:24:54 |
| Le Travenues Technology Ltd. | IXIGO | 138.87 | 147.31 | 138 | 138.12 | 144.61 | 6.49 | 4.70 | 3053937 | 44.16 | 2026-10-16 15:24:59 | ||
| Meesho Ltd. | MEESHO | 225 | 227.99 | 222.25 | 223.8 | 227.4 | 3.60 | 1.61 | 12004962 | 272.99 | 2026-10-16 15:24:59 | ||
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1074.1 | 1074.1 | 1044.4 | 1062.95 | 1056.05 | -6.90 | -0.65 | 3696 | 0.39 | 2678.1 | 507.55 | 2026-10-16 15:24:54 |
| Nazara Technologies Ltd. | NAZARA | 407 | 419.9 | 405.6 | 406.7 | 418.15 | 11.45 | 2.82 | 1797992 | 75.18 | 1453 | 215.7 | 2026-10-16 15:57:02 |
| One97 Communications Ltd. | PAYTM | 1712.3 | 1719 | 1692.9 | 1712.3 | 1693.5 | -18.80 | -1.10 | 1567241 | 265.41 | 1855.5 | 310 | 2026-10-16 15:56:50 |
| PB Fintech Ltd. | POLICYBZR | 1079.4 | 1092 | 1058.1 | 1079.4 | 1070 | -9.40 | -0.87 | 2287501 | 244.76 | 2246.9 | 356.2 | 2026-10-16 15:59:35 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.31 | 25.5 | 24.86 | 25.31 | 25.49 | 0.18 | 0.71 | 475519 | 1.21 | 94.85 | 23.89 | 2026-10-16 15:24:59 |
| Swiggy Ltd. | SWIGGY | 230.7 | 235.5 | 228.45 | 229 | 234.05 | 5.05 | 2.21 | 51138 | 1.20 | 2026-10-16 15:24:59 | ||
| TBO Tek Ltd. | TBOTEK | 1635.9 | 1644.8 | 1622 | 1627.9 | 1622.8 | -5.10 | -0.31 | 67747 | 10.99 | 2026-10-16 15:24:57 | ||
| Thomas Cook (India) Ltd. | THOMASCOOK | 100.43 | 104.2 | 99.77 | 100.4 | 101 | 0.60 | 0.60 | 727277 | 7.35 | 264 | 52.1 | 2026-10-16 15:56:51 |