Select Exchange & Index:
NIFTYINDINT
1249.40
updated on: 17-Jun-2026 [16:14]
Advances - 13 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 1236.75 | Prev. Close | 1231.25 |
|---|---|---|---|
| Day High | 1256.15 | 52 Week High | 1474.50 |
| Day Low | 1236.30 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 348.25 | 348.7 | 0.45 | 0.13 |
| CarTrade Tech Ltd. | 2383.8 | 2614.9 | 231.10 | 9.69 |
| Eternal Ltd. | 253.6 | 258.4 | 4.80 | 1.89 |
| FSN E-Commerce Ventures Ltd. | 272.15 | 280.95 | 8.80 | 3.23 |
| IIFL Capital Services Ltd. | 342.9 | 346.2 | 3.30 | 0.96 |
| Indiamart Intermesh Ltd. | 2084.1 | 2090 | 5.90 | 0.28 |
| Info Edge (India) Ltd. | 997.65 | 1017.05 | 19.40 | 1.94 |
| Just Dial Ltd. | 543.8 | 551.25 | 7.45 | 1.37 |
| Le Travenues Technology Ltd. | 187.94 | 194.71 | 6.77 | 3.60 |
| One97 Communications Ltd. | 1108.5 | 1120.1 | 11.60 | 1.05 |
| PB Fintech Ltd. | 1596.8 | 1624.6 | 27.80 | 1.74 |
| TBO Tek Ltd. | 1422.3 | 1455.6 | 33.30 | 2.34 |
| Thomas Cook (India) Ltd. | 107.84 | 111.26 | 3.42 | 3.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AvenuesAI Ltd. | 14.31 | 14.28 | -0.03 | -0.21 |
| Brainbees Solutions Ltd. | 219.34 | 218.33 | -1.01 | -0.46 |
| Easy Trip Planners Ltd. | 8.33 | 8.29 | -0.04 | -0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.9 | 519.95 | -2.95 | -0.56 |
| Meesho Ltd. | 167.1 | 163.97 | -3.13 | -1.87 |
| Motilal Oswal Financial Services Ltd. | 944.25 | 942.85 | -1.40 | -0.15 |
| Nazara Technologies Ltd. | 301.15 | 299.6 | -1.55 | -0.51 |
| RattanIndia Enterprises Ltd. | 35.62 | 35.33 | -0.29 | -0.81 |
| Swiggy Ltd. | 259.65 | 259.45 | -0.20 | -0.08 |
Market Stats
Advances
13
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | ANGELONE | 349.95 | 351.5 | 343.75 | 348.25 | 348.7 | 0.45 | 0.13 | 5718044 | 199.39 | 3896 | 208.63 | 2026-06-17 15:58:42 |
| AvenuesAI Ltd. | CCAVENUE | 14.36 | 14.63 | 14.19 | 14.31 | 14.28 | -0.03 | -0.21 | 14699059 | 20.99 | 41.45 | 12.85 | 2026-06-17 15:59:22 |
| Brainbees Solutions Ltd. | FIRSTCRY | 220.2 | 221.77 | 218 | 219.34 | 218.33 | -1.01 | -0.46 | 601361 | 13.13 | 2026-06-17 15:59:58 | ||
| CarTrade Tech Ltd. | CARTRADE | 2384 | 2740 | 2384 | 2383.8 | 2614.9 | 231.10 | 9.69 | 8311663 | 2173.42 | 3290.5 | 340.15 | 2026-06-17 15:59:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.32 | 8.43 | 8.23 | 8.33 | 8.29 | -0.04 | -0.48 | 17900257 | 14.84 | 73.5 | 5.77 | 2026-06-17 15:59:51 |
| Eternal Ltd. | ETERNAL | 254 | 262.5 | 253.2 | 253.6 | 258.4 | 4.80 | 1.89 | 33196297 | 857.79 | 368.45 | 44.35 | 2026-06-17 15:59:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 273.65 | 282.35 | 273.15 | 272.15 | 280.95 | 8.80 | 3.23 | 9414746 | 264.51 | 285.6 | 114.25 | 2026-06-17 15:59:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 343.4 | 348.65 | 342.6 | 342.9 | 346.2 | 3.30 | 0.96 | 2513993 | 87.03 | 448.95 | 48.2 | 2026-06-17 15:56:15 |
| Indiamart Intermesh Ltd. | INDIAMART | 2104 | 2113.9 | 2066 | 2084.1 | 2090 | 5.90 | 0.28 | 152571 | 31.89 | 3335.55 | 1900.1 | 2026-06-17 15:56:14 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 525 | 525 | 519.1 | 522.9 | 519.95 | -2.95 | -0.56 | 915022 | 47.58 | 1138.9 | 492.65 | 2026-06-17 15:59:08 |
| Info Edge (India) Ltd. | NAUKRI | 1016 | 1027 | 1003.25 | 997.65 | 1017.05 | 19.40 | 1.94 | 1499058 | 152.46 | 9128.9 | 908.3 | 2026-06-17 15:57:10 |
| Just Dial Ltd. | JUSTDIAL | 543.8 | 554 | 540.35 | 543.8 | 551.25 | 7.45 | 1.37 | 296943 | 16.37 | 1395 | 480.5 | 2026-06-17 15:57:21 |
| Le Travenues Technology Ltd. | IXIGO | 187.75 | 196.02 | 187.21 | 187.94 | 194.71 | 6.77 | 3.60 | 4109947 | 80.02 | 2026-06-17 15:59:56 | ||
| Meesho Ltd. | MEESHO | 167.5 | 167.5 | 163.85 | 167.1 | 163.97 | -3.13 | -1.87 | 13204742 | 216.52 | 2026-06-17 15:24:57 | ||
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 946.55 | 960 | 940 | 944.25 | 942.85 | -1.40 | -0.15 | 1087078 | 102.50 | 2678.1 | 507.55 | 2026-06-17 15:59:32 |
| Nazara Technologies Ltd. | NAZARA | 305 | 306 | 295.8 | 301.15 | 299.6 | -1.55 | -0.51 | 1760106 | 52.73 | 1453 | 215.7 | 2026-06-17 15:59:39 |
| One97 Communications Ltd. | PAYTM | 1108.5 | 1123 | 1106.1 | 1108.5 | 1120.1 | 11.60 | 1.05 | 798003 | 89.38 | 1381.8 | 310 | 2026-06-17 15:59:11 |
| PB Fintech Ltd. | POLICYBZR | 1600 | 1629.7 | 1587.5 | 1596.8 | 1624.6 | 27.80 | 1.74 | 1486416 | 241.48 | 2246.9 | 356.2 | 2026-06-17 15:57:36 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.8 | 35.8 | 35.12 | 35.62 | 35.33 | -0.29 | -0.81 | 1440410 | 5.09 | 94.85 | 24.4 | 2026-06-17 15:57:23 |
| Swiggy Ltd. | SWIGGY | 261.25 | 270 | 258.45 | 259.65 | 259.45 | -0.20 | -0.08 | 16298941 | 422.88 | 2026-06-17 15:59:57 | ||
| TBO Tek Ltd. | TBOTEK | 1422.4 | 1468.7 | 1419.7 | 1422.3 | 1455.6 | 33.30 | 2.34 | 152775 | 22.24 | 2026-06-17 15:59:57 | ||
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.89 | 113.44 | 107.84 | 107.84 | 111.26 | 3.42 | 3.17 | 3531179 | 39.29 | 264 | 52.1 | 2026-06-17 15:59:57 |