Select Exchange & Index:
NIFTYINDINT
1418.10
updated on: 18-Aug-2026 [16:14]
Advances - 7 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 1426.65 | Prev. Close | 1429.45 |
|---|---|---|---|
| Day High | 1429.10 | 52 Week High | 1474.50 |
| Day Low | 1417.90 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CarTrade Tech Ltd. | 2796.9 | 2802.6 | 5.70 | 0.20 |
| Easy Trip Planners Ltd. | 6.13 | 6.16 | 0.03 | 0.49 |
| IIFL Capital Services Ltd. | 334.55 | 335.05 | 0.50 | 0.15 |
| Nazara Technologies Ltd. | 350.1 | 355.55 | 5.45 | 1.56 |
| PB Fintech Ltd. | 1728.1 | 1747 | 18.90 | 1.09 |
| RattanIndia Enterprises Ltd. | 30.48 | 30.67 | 0.19 | 0.62 |
| TBO Tek Ltd. | 1700 | 1708.2 | 8.20 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 293.5 | 291.75 | -1.75 | -0.60 |
| AvenuesAI Ltd. | 15.21 | 15.08 | -0.13 | -0.85 |
| Brainbees Solutions Ltd. | 208.41 | 204.65 | -3.76 | -1.80 |
| Eternal Ltd. | 318 | 315.9 | -2.10 | -0.66 |
| FSN E-Commerce Ventures Ltd. | 327.05 | 320.6 | -6.45 | -1.97 |
| Indiamart Intermesh Ltd. | 1770 | 1753.1 | -16.90 | -0.95 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.95 | 493.05 | -6.90 | -1.38 |
| Info Edge (India) Ltd. | 1355.8 | 1354.9 | -0.90 | -0.07 |
| Just Dial Ltd. | 680.3 | 661.3 | -19.00 | -2.79 |
| Le Travenues Technology Ltd. | 172.51 | 172.26 | -0.25 | -0.14 |
| Meesho Ltd. | 193.82 | 192.95 | -0.87 | -0.45 |
| Motilal Oswal Financial Services Ltd. | 955 | 938 | -17.00 | -1.78 |
| One97 Communications Ltd. | 1580.2 | 1546.3 | -33.90 | -2.15 |
| Swiggy Ltd. | 278.8 | 274 | -4.80 | -1.72 |
| Thomas Cook (India) Ltd. | 103.68 | 102.4 | -1.28 | -1.23 |
Market Stats
Advances
7
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | ANGELONE | 293.4 | 293.4 | 281.6 | 293.5 | 291.75 | -1.75 | -0.60 | 7260733 | 211.83 | 3896 | 208.63 | 2026-08-18 15:59:40 |
| AvenuesAI Ltd. | CCAVENUE | 15.19 | 15.21 | 15.04 | 15.21 | 15.08 | -0.13 | -0.85 | 6119978 | 9.23 | 41.45 | 12.85 | 2026-08-18 15:59:19 |
| Brainbees Solutions Ltd. | FIRSTCRY | 208.42 | 214.35 | 203.82 | 208.41 | 204.65 | -3.76 | -1.80 | 1516049 | 31.03 | 2026-08-18 15:58:29 | ||
| CarTrade Tech Ltd. | CARTRADE | 2787 | 2855 | 2780.1 | 2796.9 | 2802.6 | 5.70 | 0.20 | 258422 | 72.43 | 3290.5 | 340.15 | 2026-08-18 15:59:50 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.21 | 6.29 | 6.12 | 6.13 | 6.16 | 0.03 | 0.49 | 10633745 | 6.55 | 73.5 | 5.77 | 2026-08-18 15:59:44 |
| Eternal Ltd. | ETERNAL | 318 | 321.2 | 315.55 | 318 | 315.9 | -2.10 | -0.66 | 18387007 | 580.85 | 368.45 | 44.35 | 2026-08-18 15:59:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 325.4 | 328.45 | 320.6 | 327.05 | 320.6 | -6.45 | -1.97 | 1681742 | 53.92 | 348 | 114.25 | 2026-08-18 15:59:19 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.4 | 336.4 | 333.7 | 334.55 | 335.05 | 0.50 | 0.15 | 157511 | 5.28 | 448.95 | 48.2 | 2026-08-18 15:54:17 |
| Indiamart Intermesh Ltd. | INDIAMART | 1767.2 | 1785.9 | 1737.4 | 1770 | 1753.1 | -16.90 | -0.95 | 104847 | 18.38 | 3335.55 | 1730 | 2026-08-18 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.95 | 501 | 492 | 499.95 | 493.05 | -6.90 | -1.38 | 592203 | 29.20 | 1138.9 | 486.95 | 2026-08-18 15:59:19 |
| Info Edge (India) Ltd. | NAUKRI | 1345 | 1368.8 | 1331.1 | 1355.8 | 1354.9 | -0.90 | -0.07 | 1540395 | 208.71 | 9128.9 | 908.3 | 2026-08-18 15:59:40 |
| Just Dial Ltd. | JUSTDIAL | 680.3 | 683.35 | 658 | 680.3 | 661.3 | -19.00 | -2.79 | 174469 | 11.54 | 1395 | 480.5 | 2026-08-18 15:58:35 |
| Le Travenues Technology Ltd. | IXIGO | 171.2 | 174.8 | 170.25 | 172.51 | 172.26 | -0.25 | -0.14 | 348709 | 6.01 | 2026-08-18 15:54:58 | ||
| Meesho Ltd. | MEESHO | 192.01 | 193.82 | 190.61 | 193.82 | 192.95 | -0.87 | -0.45 | 5326690 | 102.78 | 2026-08-18 15:58:28 | ||
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 951 | 961.35 | 933.1 | 955 | 938 | -17.00 | -1.78 | 1041748 | 97.72 | 2678.1 | 507.55 | 2026-08-18 15:59:58 |
| Nazara Technologies Ltd. | NAZARA | 349.95 | 356.65 | 348.75 | 350.1 | 355.55 | 5.45 | 1.56 | 1287389 | 45.77 | 1453 | 215.7 | 2026-08-18 15:59:16 |
| One97 Communications Ltd. | PAYTM | 1580.2 | 1599 | 1546.3 | 1580.2 | 1546.3 | -33.90 | -2.15 | 3848121 | 595.03 | 1657.6 | 310 | 2026-08-18 15:59:43 |
| PB Fintech Ltd. | POLICYBZR | 1728 | 1767.5 | 1721.1 | 1728.1 | 1747 | 18.90 | 1.09 | 1267107 | 221.36 | 2246.9 | 356.2 | 2026-08-18 15:58:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.47 | 31.45 | 30.2 | 30.48 | 30.67 | 0.19 | 0.62 | 3065043 | 9.40 | 94.85 | 24.4 | 2026-08-18 15:59:00 |
| Swiggy Ltd. | SWIGGY | 277.8 | 277.8 | 272 | 278.8 | 274 | -4.80 | -1.72 | 8346867 | 228.70 | 2026-08-18 15:59:50 | ||
| TBO Tek Ltd. | TBOTEK | 1720 | 1725.5 | 1671.5 | 1700 | 1708.2 | 8.20 | 0.48 | 371186 | 63.41 | 2026-08-18 15:59:48 | ||
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.75 | 104.43 | 102 | 103.68 | 102.4 | -1.28 | -1.23 | 444214 | 4.55 | 264 | 52.1 | 2026-08-18 15:56:11 |