Select Exchange & Index:
NIFTYINDINT
0
updated on:
Advances - 11 |
Declines - 9 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 2674.8 | 2716.8 | 42.00 | 1.57 |
| Brainbees Solutions Ltd. | 378.35 | 381.4 | 3.05 | 0.81 |
| CarTrade Tech Ltd. | 1904.5 | 1914.6 | 10.10 | 0.53 |
| Easy Trip Planners Ltd. | 10.57 | 10.61 | 0.04 | 0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 773.95 | 776.6 | 2.65 | 0.34 |
| Le Travenues Technology Ltd. | 176.41 | 178.96 | 2.55 | 1.45 |
| Nazara Technologies Ltd. | 1371.5 | 1383.9 | 12.40 | 0.90 |
| One97 Communications Ltd. | 988.45 | 1005 | 16.55 | 1.67 |
| Swiggy Ltd. | 388.45 | 389.85 | 1.40 | 0.36 |
| TBO Tek Ltd. | 1404.2 | 1409.9 | 5.70 | 0.41 |
| Thomas Cook (India) Ltd. | 164.65 | 165.92 | 1.27 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 266.45 | 262.35 | -4.10 | -1.54 |
| FSN E-Commerce Ventures Ltd. | 216.06 | 215.7 | -0.36 | -0.17 |
| IIFL Capital Services Ltd. | 329.95 | 328.85 | -1.10 | -0.33 |
| Indiamart Intermesh Ltd. | 2713.2 | 2658.9 | -54.30 | -2.00 |
| Info Edge (India) Ltd. | 1403.2 | 1393.4 | -9.80 | -0.70 |
| Just Dial Ltd. | 941.15 | 894.95 | -46.20 | -4.91 |
| Motilal Oswal Financial Services Ltd. | 944.65 | 936.9 | -7.75 | -0.82 |
| PB Fintech Ltd. | 1860.4 | 1812.5 | -47.90 | -2.57 |
| RattanIndia Enterprises Ltd. | 61.99 | 61.97 | -0.02 | -0.03 |
Market Stats
Advances
11
Declines
9
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | ANGELONE | 2675 | 2731.8 | 2660.8 | 2674.8 | 2716.8 | 42.00 | 1.57 | 1250057 | 339.62 | 3896 | 999 | 2025-07-16 15:59:24 |
| Brainbees Solutions Ltd. | FIRSTCRY | 379.1 | 387.8 | 379.1 | 378.35 | 381.4 | 3.05 | 0.81 | 1045535 | 39.88 | 2025-07-16 15:59:50 | ||
| CarTrade Tech Ltd. | CARTRADE | 1904.5 | 1939.9 | 1904 | 1904.5 | 1914.6 | 10.10 | 0.53 | 215369 | 41.23 | 2000 | 340.15 | 2025-07-16 15:56:02 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 10.6 | 10.65 | 10.52 | 10.57 | 10.61 | 0.04 | 0.38 | 7348060 | 7.80 | 73.5 | 10.3 | 2025-07-16 15:59:57 |
| Eternal Ltd. | ETERNAL | 263.15 | 266.95 | 261.25 | 266.45 | 262.35 | -4.10 | -1.54 | 17828906 | 467.74 | 304.7 | 44.35 | 2025-07-16 15:59:36 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 215.97 | 216.95 | 213.44 | 216.06 | 215.7 | -0.36 | -0.17 | 4067075 | 87.73 | 239.166666666667 | 114.25 | 2025-07-16 15:59:49 |
| IIFL Capital Services Ltd. | IIFLCAPS | 330.8 | 332.35 | 324.85 | 329.95 | 328.85 | -1.10 | -0.33 | 268522 | 8.83 | 448.95 | 48.2 | 2025-07-16 15:56:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 2716 | 2745 | 2646 | 2713.2 | 2658.9 | -54.30 | -2.00 | 91545 | 24.34 | 3335.55 | 1900.1 | 2025-07-16 15:59:36 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 773.95 | 777.9 | 771.5 | 773.95 | 776.6 | 2.65 | 0.34 | 481239 | 37.37 | 1138.9 | 557.1 | 2025-07-16 15:59:32 |
| Infibeam Avenues Ltd. | INFIBEAM | 16.35 | 16.55 | 16.14 | 16.35 | 16.35 | 0.00 | 0.00 | 13116003 | 21.44 | 41.45 | 12.85 | 2025-07-16 15:59:50 |
| Info Edge (India) Ltd. | NAUKRI | 1404 | 1407 | 1386 | 1403.2 | 1393.4 | -9.80 | -0.70 | 708852 | 98.77 | 9128.9 | 1319 | 2025-07-16 15:59:39 |
| Just Dial Ltd. | JUSTDIAL | 941.25 | 954 | 890 | 941.15 | 894.95 | -46.20 | -4.91 | 1580759 | 141.47 | 1395 | 535.2 | 2025-07-16 15:59:58 |
| Le Travenues Technology Ltd. | IXIGO | 176 | 181.79 | 175 | 176.41 | 178.96 | 2.55 | 1.45 | 955492 | 17.10 | 2025-07-16 15:57:19 | ||
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 947.65 | 954 | 932.85 | 944.65 | 936.9 | -7.75 | -0.82 | 617842 | 57.89 | 2678.1 | 507.55 | 2025-07-16 15:59:25 |
| Nazara Technologies Ltd. | NAZARA | 1379.5 | 1410 | 1376 | 1371.5 | 1383.9 | 12.40 | 0.90 | 969209 | 134.13 | 1410 | 480.35 | 2025-07-16 15:57:48 |
| One97 Communications Ltd. | PAYTM | 983.1 | 1014.3 | 983.1 | 988.45 | 1005 | 16.55 | 1.67 | 5040292 | 506.55 | 1062.95 | 310 | 2025-07-16 15:59:35 |
| PB Fintech Ltd. | POLICYBZR | 1859.9 | 1859.9 | 1808.4 | 1860.4 | 1812.5 | -47.90 | -2.57 | 1001340 | 181.49 | 2246.9 | 356.2 | 2025-07-16 15:59:22 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 62.2 | 62.69 | 61.55 | 61.99 | 61.97 | -0.02 | -0.03 | 3316646 | 20.55 | 94.85 | 32.15 | 2025-07-16 15:56:48 |
| Swiggy Ltd. | SWIGGY | 390 | 400 | 386.75 | 388.45 | 389.85 | 1.40 | 0.36 | 16832818 | 656.23 | 2025-07-16 15:59:52 | ||
| TBO Tek Ltd. | TBOTEK | 1402.5 | 1433.3 | 1400 | 1404.2 | 1409.9 | 5.70 | 0.41 | 289054 | 40.75 | 2025-07-16 15:59:02 | ||
| Thomas Cook (India) Ltd. | THOMASCOOK | 165.2 | 169 | 165.2 | 164.65 | 165.92 | 1.27 | 0.77 | 978842 | 16.24 | 264 | 52.1 | 2025-07-16 15:58:48 |