Select Exchange & Index:
NIFTYINDINT
0
updated on:
Advances - 11 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Easy Trip Planners Ltd. | 10.66 | 10.72 | 0.06 | 0.56 |
| Eternal Ltd. | 258.86 | 260.45 | 1.59 | 0.61 |
| FSN E-Commerce Ventures Ltd. | 204.14 | 204.27 | 0.13 | 0.06 |
| Indiamart Intermesh Ltd. | 2660.6 | 2672.3 | 11.70 | 0.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.55 | 767.95 | 0.40 | 0.05 |
| Motilal Oswal Financial Services Ltd. | 869 | 870.05 | 1.05 | 0.12 |
| Nazara Technologies Ltd. | 1318.6 | 1318.8 | 0.20 | 0.02 |
| One97 Communications Ltd. | 894.7 | 897.95 | 3.25 | 0.36 |
| RattanIndia Enterprises Ltd. | 59.57 | 59.91 | 0.34 | 0.57 |
| Swiggy Ltd. | 399.95 | 408.25 | 8.30 | 2.08 |
| TBO Tek Ltd. | 1301.2 | 1302.3 | 1.10 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 2861.3 | 2855.8 | -5.50 | -0.19 |
| Brainbees Solutions Ltd. | 339.15 | 338.2 | -0.95 | -0.28 |
| CarTrade Tech Ltd. | 1629.4 | 1601.9 | -27.50 | -1.69 |
| IIFL Capital Services Ltd. | 348.25 | 345.15 | -3.10 | -0.89 |
| Infibeam Avenues Ltd. | 18.953293413174 | 18.13 | -0.82 | -4.34 |
| Info Edge (India) Ltd. | 1509.6 | 1508.5 | -1.10 | -0.07 |
| Just Dial Ltd. | 918.9 | 918.15 | -0.75 | -0.08 |
| Le Travenues Technology Ltd. | 176.21 | 175.53 | -0.68 | -0.39 |
| PB Fintech Ltd. | 1839.8 | 1830.4 | -9.40 | -0.51 |
| Thomas Cook (India) Ltd. | 164.83 | 163.81 | -1.02 | -0.62 |
Market Stats
Advances
11
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | ANGELONE | 2880 | 2890 | 2848 | 2861.3 | 2855.8 | -5.50 | -0.19 | 194921 | 55.67 | 3896 | 999 | 2025-06-26 09:39:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 340.3 | 341.75 | 337.1 | 339.15 | 338.2 | -0.95 | -0.28 | 137268 | 4.64 | 2025-06-26 09:39:57 | ||
| CarTrade Tech Ltd. | CARTRADE | 1636.9 | 1644.4 | 1601.5 | 1629.4 | 1601.9 | -27.50 | -1.69 | 71694 | 11.48 | 1889 | 340.15 | 2025-06-26 09:39:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 10.7 | 10.8 | 10.67 | 10.66 | 10.72 | 0.06 | 0.56 | 2025035 | 2.17 | 73.5 | 10.34 | 2025-06-26 09:39:57 |
| Eternal Ltd. | ETERNAL | 259.42 | 261.99 | 258.95 | 258.86 | 260.45 | 1.59 | 0.61 | 4193028 | 109.21 | 304.7 | 44.35 | 2025-06-26 09:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 204.25 | 205 | 203.33 | 204.14 | 204.27 | 0.13 | 0.06 | 336504 | 6.87 | 239.166666666667 | 114.25 | 2025-06-26 09:39:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 349.4 | 350.2 | 345.05 | 348.25 | 345.15 | -3.10 | -0.89 | 47072 | 1.62 | 448.95 | 48.2 | 2025-06-26 09:39:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 2670 | 2729.9 | 2650.4 | 2660.6 | 2672.3 | 11.70 | 0.44 | 47173 | 12.61 | 3335.55 | 1900.1 | 2025-06-26 09:39:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770 | 771.4 | 767.6 | 767.55 | 767.95 | 0.40 | 0.05 | 85287 | 6.55 | 1138.9 | 557.1 | 2025-06-26 09:39:57 |
| Infibeam Avenues Ltd. | INFIBEAM | 19.29 | 19.29 | 17.71 | 18.953293413174 | 18.13 | -0.82 | -4.34 | 29155747 | 52.86 | 41.45 | 12.85 | 2025-06-26 09:39:58 |
| Info Edge (India) Ltd. | NAUKRI | 1517 | 1521.2 | 1507.6 | 1509.6 | 1508.5 | -1.10 | -0.07 | 34483 | 5.20 | 9128.9 | 1319 | 2025-06-26 09:39:59 |
| Just Dial Ltd. | JUSTDIAL | 923 | 931.45 | 917.1 | 918.9 | 918.15 | -0.75 | -0.08 | 47207 | 4.33 | 1395 | 535.2 | 2025-06-26 09:39:59 |
| Le Travenues Technology Ltd. | IXIGO | 176.11 | 177.62 | 174.5 | 176.21 | 175.53 | -0.68 | -0.39 | 120763 | 2.12 | 2025-06-26 09:39:54 | ||
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 870 | 876.6 | 867 | 869 | 870.05 | 1.05 | 0.12 | 205737 | 17.90 | 2678.1 | 507.55 | 2025-06-26 09:39:54 |
| Nazara Technologies Ltd. | NAZARA | 1326 | 1329.5 | 1314.7 | 1318.6 | 1318.8 | 0.20 | 0.02 | 38282 | 5.05 | 1354 | 480.35 | 2025-06-26 09:39:56 |
| One97 Communications Ltd. | PAYTM | 899.35 | 903 | 893.05 | 894.7 | 897.95 | 3.25 | 0.36 | 371363 | 33.35 | 1062.95 | 310 | 2025-06-26 09:39:59 |
| PB Fintech Ltd. | POLICYBZR | 1865 | 1888 | 1816.3 | 1839.8 | 1830.4 | -9.40 | -0.51 | 668006 | 122.27 | 2246.9 | 356.2 | 2025-06-26 09:39:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 60 | 61 | 59.64 | 59.57 | 59.91 | 0.34 | 0.57 | 2238081 | 13.41 | 94.85 | 32.15 | 2025-06-26 09:39:55 |
| Swiggy Ltd. | SWIGGY | 399.5 | 412 | 398.4 | 399.95 | 408.25 | 8.30 | 2.08 | 3951701 | 161.33 | 2025-06-26 09:39:59 | ||
| TBO Tek Ltd. | TBOTEK | 1314 | 1314 | 1294.2 | 1301.2 | 1302.3 | 1.10 | 0.08 | 10315 | 1.34 | 2025-06-26 09:39:53 | ||
| Thomas Cook (India) Ltd. | THOMASCOOK | 165 | 167.06 | 163.26 | 164.83 | 163.81 | -1.02 | -0.62 | 668521 | 10.95 | 264 | 52.1 | 2025-06-26 09:39:53 |