Select Exchange & Index:
NIFTYINDINT
1350.15
updated on: 28-Jul-2026 [16:14]
Advances - 11 |
Declines - 10 |
Unchanged - 1
Overview
| Open | 1327.15 | Prev. Close | 1326.45 |
|---|---|---|---|
| Day High | 1353.05 | 52 Week High | 1474.50 |
| Day Low | 1324.90 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brainbees Solutions Ltd. | 213.51 | 214.27 | 0.76 | 0.36 |
| Eternal Ltd. | 295.85 | 308.35 | 12.50 | 4.23 |
| FSN E-Commerce Ventures Ltd. | 326.75 | 329.6 | 2.85 | 0.87 |
| Indiamart Intermesh Ltd. | 1759.7 | 1761.1 | 1.40 | 0.08 |
| Info Edge (India) Ltd. | 1194.3 | 1221.3 | 27.00 | 2.26 |
| Just Dial Ltd. | 718.7 | 726.7 | 8.00 | 1.11 |
| Le Travenues Technology Ltd. | 195.99 | 196.5 | 0.51 | 0.26 |
| Nazara Technologies Ltd. | 303.4 | 304 | 0.60 | 0.20 |
| One97 Communications Ltd. | 1289.4 | 1307.9 | 18.50 | 1.43 |
| PB Fintech Ltd. | 1553.2 | 1583.3 | 30.10 | 1.94 |
| Swiggy Ltd. | 257.98 | 264.03 | 6.05 | 2.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 304.2 | 302.6 | -1.60 | -0.53 |
| CarTrade Tech Ltd. | 2978.5 | 2962.7 | -15.80 | -0.53 |
| Easy Trip Planners Ltd. | 6.82 | 6.59 | -0.23 | -3.37 |
| IIFL Capital Services Ltd. | 337.7 | 337.15 | -0.55 | -0.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494 | 491.75 | -2.25 | -0.46 |
| Meesho Ltd. | 182.1 | 178.95 | -3.15 | -1.73 |
| Motilal Oswal Financial Services Ltd. | 869.3 | 859.1 | -10.20 | -1.17 |
| RattanIndia Enterprises Ltd. | 32.03 | 32 | -0.03 | -0.09 |
| TBO Tek Ltd. | 1519.2 | 1508 | -11.20 | -0.74 |
| Thomas Cook (India) Ltd. | 98.45 | 97.88 | -0.57 | -0.58 |
Market Stats
Advances
11
Declines
10
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | ANGELONE | 305.5 | 306.45 | 299 | 304.2 | 302.6 | -1.60 | -0.53 | 3436258 | 103.98 | 3896 | 208.63 | 2026-07-28 15:59:57 |
| AvenuesAI Ltd. | CCAVENUE | 16.71 | 16.76 | 16.56 | 16.73 | 16.73 | 0.00 | 0.00 | 498981 | 0.83 | 41.45 | 12.85 | 2026-07-28 09:29:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.5 | 214.75 | 212.93 | 213.51 | 214.27 | 0.76 | 0.36 | 27059 | 0.58 | 2026-07-28 09:29:56 | ||
| CarTrade Tech Ltd. | CARTRADE | 2960 | 3079 | 2884.1 | 2978.5 | 2962.7 | -15.80 | -0.53 | 1490054 | 441.46 | 3290.5 | 340.15 | 2026-07-28 15:57:14 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.82 | 6.84 | 6.42 | 6.82 | 6.59 | -0.23 | -3.37 | 41590113 | 27.41 | 73.5 | 5.77 | 2026-07-28 15:59:46 |
| Eternal Ltd. | ETERNAL | 295.7 | 310 | 294.2 | 295.85 | 308.35 | 12.50 | 4.23 | 70410211 | 2171.10 | 368.45 | 44.35 | 2026-07-28 15:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327.5 | 332.4 | 325.85 | 326.75 | 329.6 | 2.85 | 0.87 | 6844872 | 225.61 | 335 | 114.25 | 2026-07-28 15:59:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.75 | 338.4 | 336.55 | 337.7 | 337.15 | -0.55 | -0.16 | 20986 | 0.71 | 448.95 | 48.2 | 2026-07-28 09:29:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1768.4 | 1771.2 | 1760.2 | 1759.7 | 1761.1 | 1.40 | 0.08 | 3839 | 0.68 | 3335.55 | 1755 | 2026-07-28 09:29:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.2 | 495.2 | 491.55 | 494 | 491.75 | -2.25 | -0.46 | 64427 | 3.17 | 1138.9 | 488.55 | 2026-07-28 09:29:55 |
| Info Edge (India) Ltd. | NAUKRI | 1200 | 1221.8 | 1198 | 1194.3 | 1221.3 | 27.00 | 2.26 | 310362 | 37.90 | 9128.9 | 908.3 | 2026-07-28 09:29:59 |
| Just Dial Ltd. | JUSTDIAL | 718.7 | 728.9 | 710.9 | 718.7 | 726.7 | 8.00 | 1.11 | 58179 | 4.23 | 1395 | 480.5 | 2026-07-28 09:29:56 |
| Le Travenues Technology Ltd. | IXIGO | 195.02 | 196.85 | 193.08 | 195.99 | 196.5 | 0.51 | 0.26 | 50813 | 1.00 | 2026-07-28 09:29:59 | ||
| Meesho Ltd. | MEESHO | 178 | 180.4 | 176.7 | 182.1 | 178.95 | -3.15 | -1.73 | 3467849 | 62.06 | 2026-07-28 09:29:59 | ||
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 869.3 | 870 | 858.9 | 869.3 | 859.1 | -10.20 | -1.17 | 90166 | 7.75 | 2678.1 | 507.55 | 2026-07-28 09:29:53 |
| Nazara Technologies Ltd. | NAZARA | 303 | 305 | 296.2 | 303.4 | 304 | 0.60 | 0.20 | 2856692 | 86.84 | 1453 | 215.7 | 2026-07-28 15:57:59 |
| One97 Communications Ltd. | PAYTM | 1292.5 | 1322.6 | 1287 | 1289.4 | 1307.9 | 18.50 | 1.43 | 3215599 | 420.57 | 1407 | 310 | 2026-07-28 15:59:46 |
| PB Fintech Ltd. | POLICYBZR | 1551.4 | 1591.9 | 1546.2 | 1553.2 | 1583.3 | 30.10 | 1.94 | 693263 | 109.76 | 2246.9 | 356.2 | 2026-07-28 15:57:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.28 | 32.28 | 31.91 | 32.03 | 32 | -0.03 | -0.09 | 76282 | 0.24 | 94.85 | 24.4 | 2026-07-28 09:29:57 |
| Swiggy Ltd. | SWIGGY | 257.9 | 265.05 | 256.35 | 257.98 | 264.03 | 6.05 | 2.35 | 2319462 | 61.24 | 2026-07-28 09:29:59 | ||
| TBO Tek Ltd. | TBOTEK | 1516 | 1516 | 1490.5 | 1519.2 | 1508 | -11.20 | -0.74 | 7460 | 1.12 | 2026-07-28 09:29:57 | ||
| Thomas Cook (India) Ltd. | THOMASCOOK | 98.91 | 99.77 | 97.21 | 98.45 | 97.88 | -0.57 | -0.58 | 402771 | 3.94 | 264 | 52.1 | 2026-07-28 15:59:45 |