Select Exchange & Index:
NIFTYINDINT
1400.00
updated on: 06-Nov-2026 [16:14]
Advances - 12 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 1387.30 | Prev. Close | 1398.00 |
|---|---|---|---|
| Day High | 1400.80 | 52 Week High | 1507.95 |
| Day Low | 1370.85 | 52 Week Low | 1068.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 326.15 | 331 | 4.85 | 1.49 |
| CarTrade Tech Ltd. | 2601.9 | 2700 | 98.10 | 3.77 |
| Easy Trip Planners Ltd. | 5.98 | 6.02 | 0.04 | 0.67 |
| Eternal Ltd. | 358.3 | 363.15 | 4.85 | 1.35 |
| FSN E-Commerce Ventures Ltd. | 350.3 | 353 | 2.70 | 0.77 |
| IIFL Capital Services Ltd. | 349.35 | 349.85 | 0.50 | 0.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.7 | 457.8 | 0.10 | 0.02 |
| Le Travenues Technology Ltd. | 163.79 | 166 | 2.21 | 1.35 |
| Motilal Oswal Financial Services Ltd. | 1095 | 1101 | 6.00 | 0.55 |
| One97 Communications Ltd. | 1781.6 | 1794.4 | 12.80 | 0.72 |
| Swiggy Ltd. | 189.51 | 191.05 | 1.54 | 0.81 |
| Thomas Cook (India) Ltd. | 95.12 | 100.28 | 5.16 | 5.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AvenuesAI Ltd. | 134.27 | 129.1 | -5.17 | -3.85 |
| Brainbees Solutions Ltd. | 163.53 | 159.73 | -3.80 | -2.32 |
| Indiamart Intermesh Ltd. | 1576.3 | 1545 | -31.30 | -1.99 |
| Info Edge (India) Ltd. | 1217.5 | 1187.7 | -29.80 | -2.45 |
| Just Dial Ltd. | 682.1 | 676.75 | -5.35 | -0.78 |
| Meesho Ltd. | 233.53 | 233.24 | -0.29 | -0.12 |
| Nazara Technologies Ltd. | 417.6 | 412.1 | -5.50 | -1.32 |
| PB Fintech Ltd. | 972 | 967 | -5.00 | -0.51 |
| RattanIndia Enterprises Ltd. | 25.6 | 25.13 | -0.47 | -1.84 |
| TBO Tek Ltd. | 1576.5 | 1564 | -12.50 | -0.79 |
Market Stats
Advances
12
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | ANGELONE | 320.7 | 331.8 | 317.1 | 326.15 | 331 | 4.85 | 1.49 | 7379296 | 244.25 | 3896 | 208.63 | 2026-11-06 15:58:45 |
| AvenuesAI Ltd. | CCAVENUE | 134 | 134 | 126 | 134.27 | 129.1 | -5.17 | -3.85 | 1868897 | 24.13 | 135.65 | 12.85 | 2026-11-06 15:24:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 161.9 | 163.4 | 158.6 | 163.53 | 159.73 | -3.80 | -2.32 | 1716580 | 27.42 | 2026-11-06 15:24:54 | ||
| CarTrade Tech Ltd. | CARTRADE | 2595 | 2713.8 | 2570 | 2601.9 | 2700 | 98.10 | 3.77 | 553326 | 149.40 | 3290.5 | 340.15 | 2026-11-06 15:57:42 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6 | 6.07 | 5.92 | 5.98 | 6.02 | 0.04 | 0.67 | 6433633 | 3.87 | 73.5 | 5.1 | 2026-11-06 15:57:02 |
| Eternal Ltd. | ETERNAL | 356.9 | 363.15 | 353.9 | 358.3 | 363.15 | 4.85 | 1.35 | 25612265 | 930.11 | 368.45 | 44.35 | 2026-11-06 15:59:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 348 | 353.3 | 344.55 | 350.3 | 353 | 2.70 | 0.77 | 4305198 | 151.97 | 363.4 | 114.25 | 2026-11-06 15:59:50 |
| IIFL Capital Services Ltd. | IIFLCAPS | 348.8 | 350.75 | 348.8 | 349.35 | 349.85 | 0.50 | 0.14 | 587300 | 20.55 | 448.95 | 48.2 | 2026-11-06 15:24:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1571.8 | 1579.7 | 1544.4 | 1576.3 | 1545 | -31.30 | -1.99 | 51430 | 7.95 | 3335.55 | 1465.4 | 2026-11-06 15:24:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 460.4 | 450.1 | 457.7 | 457.8 | 0.10 | 0.02 | 1201460 | 55.00 | 1138.9 | 435 | 2026-11-06 15:24:54 |
| Info Edge (India) Ltd. | NAUKRI | 1218 | 1229.6 | 1175.6 | 1217.5 | 1187.7 | -29.80 | -2.45 | 30629 | 3.64 | 9128.9 | 908.3 | 2026-11-06 15:24:56 |
| Just Dial Ltd. | JUSTDIAL | 682.15 | 689.35 | 670.75 | 682.1 | 676.75 | -5.35 | -0.78 | 82743 | 5.60 | 1395 | 480.5 | 2026-11-06 15:24:54 |
| Le Travenues Technology Ltd. | IXIGO | 160.39 | 169.28 | 156.98 | 163.79 | 166 | 2.21 | 1.35 | 4888770 | 81.15 | 2026-11-06 15:24:53 | ||
| Meesho Ltd. | MEESHO | 233.78 | 238.42 | 230.22 | 233.53 | 233.24 | -0.29 | -0.12 | 7444290 | 173.63 | 2026-11-06 15:24:54 | ||
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1086.35 | 1105 | 1068.95 | 1095 | 1101 | 6.00 | 0.55 | 18764 | 2.07 | 2678.1 | 507.55 | 2026-11-06 15:24:54 |
| Nazara Technologies Ltd. | NAZARA | 417 | 419.55 | 411 | 417.6 | 412.1 | -5.50 | -1.32 | 794038 | 32.72 | 1453 | 215.7 | 2026-11-06 15:59:45 |
| One97 Communications Ltd. | PAYTM | 1765.3 | 1794.9 | 1741.6 | 1781.6 | 1794.4 | 12.80 | 0.72 | 1745099 | 313.14 | 1855.5 | 310 | 2026-11-06 15:59:47 |
| PB Fintech Ltd. | POLICYBZR | 966.7 | 967.6 | 945.6 | 972 | 967 | -5.00 | -0.51 | 2057032 | 198.91 | 2246.9 | 356.2 | 2026-11-06 15:59:12 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.5 | 25.5 | 24.84 | 25.6 | 25.13 | -0.47 | -1.84 | 570711 | 1.43 | 94.85 | 22.52 | 2026-11-06 15:24:55 |
| Swiggy Ltd. | SWIGGY | 188.85 | 192.12 | 184.11 | 189.51 | 191.05 | 1.54 | 0.81 | 82259 | 1.57 | 2026-11-06 15:24:56 | ||
| TBO Tek Ltd. | TBOTEK | 1575 | 1575.2 | 1547.5 | 1576.5 | 1564 | -12.50 | -0.79 | 27665 | 4.33 | 2026-11-06 15:24:58 | ||
| Thomas Cook (India) Ltd. | THOMASCOOK | 93 | 100.95 | 93 | 95.12 | 100.28 | 5.16 | 5.42 | 2700663 | 27.08 | 264 | 52.1 | 2026-11-06 15:55:49 |