Select Exchange & Index:
NIFTYINDINT
1331.00
updated on: 08-Jul-2026 [09:24]
Advances - 7 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 1324.40 | Prev. Close | 1329.10 |
|---|---|---|---|
| Day High | 1332.65 | 52 Week High | 1474.50 |
| Day Low | 1321.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 335.8 | 337.8 | 2.00 | 0.60 |
| CarTrade Tech Ltd. | 2783.4 | 2880.4 | 97.00 | 3.48 |
| FSN E-Commerce Ventures Ltd. | 315.2 | 317.55 | 2.35 | 0.75 |
| Indiamart Intermesh Ltd. | 1923.5 | 1929.2 | 5.70 | 0.30 |
| Info Edge (India) Ltd. | 1159.45 | 1215.5 | 56.05 | 4.83 |
| Just Dial Ltd. | 554.95 | 563.2 | 8.25 | 1.49 |
| Meesho Ltd. | 190.41 | 190.98 | 0.57 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AvenuesAI Ltd. | 16.84 | 16.69 | -0.15 | -0.89 |
| Brainbees Solutions Ltd. | 212.54 | 211.07 | -1.47 | -0.69 |
| Easy Trip Planners Ltd. | 7.1 | 7.09 | -0.01 | -0.14 |
| Eternal Ltd. | 289.4 | 286.8 | -2.60 | -0.90 |
| IIFL Capital Services Ltd. | 338.95 | 338.15 | -0.80 | -0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.7 | 500.6 | -0.10 | -0.02 |
| Le Travenues Technology Ltd. | 213.58 | 210.11 | -3.47 | -1.62 |
| Motilal Oswal Financial Services Ltd. | 950.95 | 939.5 | -11.45 | -1.20 |
| Nazara Technologies Ltd. | 301.25 | 300.95 | -0.30 | -0.10 |
| One97 Communications Ltd. | 1246 | 1242.2 | -3.80 | -0.30 |
| PB Fintech Ltd. | 1608 | 1583 | -25.00 | -1.55 |
| RattanIndia Enterprises Ltd. | 32.77 | 32.61 | -0.16 | -0.49 |
| Swiggy Ltd. | 266.27 | 266.06 | -0.21 | -0.08 |
| TBO Tek Ltd. | 1504.9 | 1494.9 | -10.00 | -0.66 |
| Thomas Cook (India) Ltd. | 106.47 | 105.4 | -1.07 | -1.00 |
Market Stats
Advances
7
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | ANGELONE | 335 | 338.7 | 334.2 | 335.8 | 337.8 | 2.00 | 0.60 | 622418 | 21.03 | 3896 | 208.63 | 2026-07-08 09:24:52 |
| AvenuesAI Ltd. | CCAVENUE | 16.67 | 16.79 | 16.52 | 16.84 | 16.69 | -0.15 | -0.89 | 919135 | 1.53 | 41.45 | 12.85 | 2026-07-08 09:24:52 |
| Brainbees Solutions Ltd. | FIRSTCRY | 212.35 | 212.54 | 209.5 | 212.54 | 211.07 | -1.47 | -0.69 | 115698 | 2.44 | 2026-07-08 09:24:53 | ||
| CarTrade Tech Ltd. | CARTRADE | 2765 | 2884.4 | 2763 | 2783.4 | 2880.4 | 97.00 | 3.48 | 109115 | 31.43 | 3290.5 | 340.15 | 2026-07-08 09:24:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.05 | 7.1 | 7.02 | 7.1 | 7.09 | -0.01 | -0.14 | 507758 | 0.36 | 73.5 | 5.77 | 2026-07-08 09:24:53 |
| Eternal Ltd. | ETERNAL | 288.5 | 288.75 | 286.2 | 289.4 | 286.8 | -2.60 | -0.90 | 2752377 | 78.94 | 368.45 | 44.35 | 2026-07-08 09:24:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 313.55 | 319.1 | 312.15 | 315.2 | 317.55 | 2.35 | 0.75 | 482584 | 15.32 | 319.8 | 114.25 | 2026-07-08 09:24:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.1 | 338.65 | 337.1 | 338.95 | 338.15 | -0.80 | -0.24 | 10491 | 0.35 | 448.95 | 48.2 | 2026-07-08 09:24:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1927 | 1933 | 1914.9 | 1923.5 | 1929.2 | 5.70 | 0.30 | 2416 | 0.47 | 3335.55 | 1860 | 2026-07-08 09:24:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 500.75 | 497.3 | 500.7 | 500.6 | -0.10 | -0.02 | 67435 | 3.38 | 1138.9 | 492.65 | 2026-07-08 09:24:53 |
| Info Edge (India) Ltd. | NAUKRI | 1172 | 1217.8 | 1172 | 1159.45 | 1215.5 | 56.05 | 4.83 | 2390275 | 290.54 | 9128.9 | 908.3 | 2026-07-08 09:24:59 |
| Just Dial Ltd. | JUSTDIAL | 554.75 | 564 | 550.15 | 554.95 | 563.2 | 8.25 | 1.49 | 21559 | 1.21 | 1395 | 480.5 | 2026-07-08 09:24:59 |
| Le Travenues Technology Ltd. | IXIGO | 211.85 | 212.4 | 208.01 | 213.58 | 210.11 | -3.47 | -1.62 | 38831 | 0.82 | 2026-07-08 09:24:54 | ||
| Meesho Ltd. | MEESHO | 189 | 191.5 | 188.22 | 190.41 | 190.98 | 0.57 | 0.30 | 1031304 | 19.70 | 2026-07-08 09:24:52 | ||
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 941.5 | 945.6 | 938 | 950.95 | 939.5 | -11.45 | -1.20 | 35695 | 3.35 | 2678.1 | 507.55 | 2026-07-08 09:24:59 |
| Nazara Technologies Ltd. | NAZARA | 300 | 302 | 299.15 | 301.25 | 300.95 | -0.30 | -0.10 | 65223 | 1.96 | 1453 | 215.7 | 2026-07-08 09:24:53 |
| One97 Communications Ltd. | PAYTM | 1242 | 1244.9 | 1232.1 | 1246 | 1242.2 | -3.80 | -0.30 | 147115 | 18.27 | 1381.8 | 310 | 2026-07-08 09:24:52 |
| PB Fintech Ltd. | POLICYBZR | 1593.3 | 1597 | 1580.2 | 1608 | 1583 | -25.00 | -1.55 | 136485 | 21.61 | 2246.9 | 356.2 | 2026-07-08 09:24:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.9 | 32.9 | 32.36 | 32.77 | 32.61 | -0.16 | -0.49 | 88735 | 0.29 | 94.85 | 24.4 | 2026-07-08 09:24:56 |
| Swiggy Ltd. | SWIGGY | 265 | 267.9 | 263.36 | 266.27 | 266.06 | -0.21 | -0.08 | 2505336 | 66.66 | 2026-07-08 09:24:59 | ||
| TBO Tek Ltd. | TBOTEK | 1506 | 1506 | 1479 | 1504.9 | 1494.9 | -10.00 | -0.66 | 3340 | 0.50 | 2026-07-08 09:24:56 | ||
| Thomas Cook (India) Ltd. | THOMASCOOK | 105.5 | 106.29 | 104.1 | 106.47 | 105.4 | -1.07 | -1.00 | 31494 | 0.33 | 264 | 52.1 | 2026-07-08 09:24:55 |