Select Exchange & Index:
NIFTYINDINT
1199.10
updated on: 15-Apr-2026 [15:34]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1181.45 | Prev. Close | 1161.30 |
|---|---|---|---|
| Day High | 1201.20 | 52 Week High | 1474.50 |
| Day Low | 1181.00 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 280.46 | 297.76 | 17.30 | 6.17 |
| AvenuesAI Ltd. | 14.76 | 15.2 | 0.44 | 2.98 |
| Brainbees Solutions Ltd. | 245.51 | 247.5 | 1.99 | 0.81 |
| Easy Trip Planners Ltd. | 7.67 | 7.97 | 0.30 | 3.91 |
| Eternal Ltd. | 236.22 | 246.67 | 10.45 | 4.42 |
| FSN E-Commerce Ventures Ltd. | 256.96 | 261.92 | 4.96 | 1.93 |
| IIFL Capital Services Ltd. | 282.36 | 296.82 | 14.46 | 5.12 |
| Indiamart Intermesh Ltd. | 2106.8 | 2117.3 | 10.50 | 0.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.9 | 553.05 | 15.15 | 2.82 |
| Info Edge (India) Ltd. | 994.65 | 1027.25 | 32.60 | 3.28 |
| Le Travenues Technology Ltd. | 168.57 | 175.33 | 6.76 | 4.01 |
| Meesho Ltd. | 159.31 | 161.46 | 2.15 | 1.35 |
| Motilal Oswal Financial Services Ltd. | 757.2 | 788.55 | 31.35 | 4.14 |
| Nazara Technologies Ltd. | 249.21 | 256.83 | 7.62 | 3.06 |
| One97 Communications Ltd. | 1106.7 | 1140.1 | 33.40 | 3.02 |
| PB Fintech Ltd. | 1453 | 1480.6 | 27.60 | 1.90 |
| RattanIndia Enterprises Ltd. | 32.56 | 34.33 | 1.77 | 5.44 |
| Swiggy Ltd. | 264.2 | 272.05 | 7.85 | 2.97 |
| TBO Tek Ltd. | 1173.3 | 1227.5 | 54.20 | 4.62 |
| Thomas Cook (India) Ltd. | 103.61 | 107.7 | 4.09 | 3.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CarTrade Tech Ltd. | 1821.6 | 1784.9 | -36.70 | -2.01 |
| Just Dial Ltd. | 571.45 | 544 | -27.45 | -4.80 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | ANGELONE | 287.8 | 298.9 | 286.12 | 280.46 | 297.76 | 17.30 | 6.17 | 21047985 | 626.72 | 3896 | 208.63 | 2026-04-15 15:31:20 |
| AvenuesAI Ltd. | CCAVENUE | 15.05 | 15.37 | 15.05 | 14.76 | 15.2 | 0.44 | 2.98 | 9489631 | 14.42 | 41.45 | 12.85 | 2026-04-15 15:24:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 250 | 252.65 | 246.73 | 245.51 | 247.5 | 1.99 | 0.81 | 1578443 | 39.07 | 2026-04-15 15:24:53 | ||
| CarTrade Tech Ltd. | CARTRADE | 1849.5 | 1863.7 | 1780 | 1821.6 | 1784.9 | -36.70 | -2.01 | 429409 | 76.65 | 3290.5 | 340.15 | 2026-04-15 15:31:21 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.8 | 8.17 | 7.8 | 7.67 | 7.97 | 0.30 | 3.91 | 13549871 | 10.80 | 73.5 | 5.77 | 2026-04-15 15:31:22 |
| Eternal Ltd. | ETERNAL | 241 | 248.49 | 240.05 | 236.22 | 246.67 | 10.45 | 4.42 | 56069950 | 1383.08 | 368.45 | 44.35 | 2026-04-15 15:31:20 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 260.5 | 264 | 258.85 | 256.96 | 261.92 | 4.96 | 1.93 | 3175432 | 83.17 | 285.6 | 114.25 | 2026-04-15 15:31:24 |
| IIFL Capital Services Ltd. | IIFLCAPS | 289.4 | 301.98 | 288.37 | 282.36 | 296.82 | 14.46 | 5.12 | 897078 | 26.63 | 448.95 | 48.2 | 2026-04-15 15:24:53 |
| Indiamart Intermesh Ltd. | INDIAMART | 2129.9 | 2140.4 | 2096.1 | 2106.8 | 2117.3 | 10.50 | 0.50 | 176222 | 37.31 | 3335.55 | 1900.1 | 2026-04-15 15:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.8 | 557.35 | 545.15 | 537.9 | 553.05 | 15.15 | 2.82 | 1935662 | 107.05 | 1138.9 | 492.65 | 2026-04-15 15:24:53 |
| Info Edge (India) Ltd. | NAUKRI | 1003 | 1030.95 | 1003 | 994.65 | 1027.25 | 32.60 | 3.28 | 1390520 | 142.84 | 9128.9 | 930.5 | 2026-04-15 15:24:57 |
| Just Dial Ltd. | JUSTDIAL | 564 | 564 | 543.1 | 571.45 | 544 | -27.45 | -4.80 | 1113764 | 60.59 | 1395 | 480.5 | 2026-04-15 15:24:54 |
| Le Travenues Technology Ltd. | IXIGO | 171.84 | 178.53 | 171 | 168.57 | 175.33 | 6.76 | 4.01 | 2579715 | 45.23 | 2026-04-15 15:24:59 | ||
| Meesho Ltd. | MEESHO | 160.85 | 163.4 | 160.85 | 159.31 | 161.46 | 2.15 | 1.35 | 956502 | 15.44 | 2026-04-15 09:34:55 | ||
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 775 | 798.8 | 770.4 | 757.2 | 788.55 | 31.35 | 4.14 | 1512778 | 119.29 | 2678.1 | 507.55 | 2026-04-15 15:24:57 |
| Nazara Technologies Ltd. | NAZARA | 253.5 | 258.5 | 251.4 | 249.21 | 256.83 | 7.62 | 3.06 | 4242766 | 108.97 | 1453 | 215.7 | 2026-04-15 15:31:25 |
| One97 Communications Ltd. | PAYTM | 1129.95 | 1146.4 | 1126.5 | 1106.7 | 1140.1 | 33.40 | 3.02 | 2273429 | 259.19 | 1381.8 | 310 | 2026-04-15 15:31:24 |
| PB Fintech Ltd. | POLICYBZR | 1472.8 | 1498.6 | 1464 | 1453 | 1480.6 | 27.60 | 1.90 | 1280654 | 189.61 | 2246.9 | 356.2 | 2026-04-15 15:31:25 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.39 | 34.49 | 33.2 | 32.56 | 34.33 | 1.77 | 5.44 | 4079651 | 14.01 | 94.85 | 24.4 | 2026-04-15 15:24:54 |
| Swiggy Ltd. | SWIGGY | 268.85 | 274.85 | 268.8 | 264.2 | 272.05 | 7.85 | 2.97 | 11690385 | 318.04 | 2026-04-15 15:24:53 | ||
| TBO Tek Ltd. | TBOTEK | 1185.9 | 1236.3 | 1170 | 1173.3 | 1227.5 | 54.20 | 4.62 | 178965 | 21.97 | 2026-04-15 15:24:53 | ||
| Thomas Cook (India) Ltd. | THOMASCOOK | 106.01 | 109.35 | 106.01 | 103.61 | 107.7 | 4.09 | 3.95 | 1267734 | 13.65 | 264 | 52.1 | 2026-04-15 15:31:23 |