Select Exchange & Index:
NIFTYINDINT
1370.95
updated on: 28-Sep-2026 [15:09]
Advances - 3 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 1394.60 | Prev. Close | 1395.25 |
|---|---|---|---|
| Day High | 1394.60 | 52 Week High | 1507.95 |
| Day Low | 1366.25 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brainbees Solutions Ltd. | 180.83 | 185.4 | 4.57 | 2.53 |
| Easy Trip Planners Ltd. | 5.92 | 5.98 | 0.06 | 1.01 |
| Nazara Technologies Ltd. | 376.45 | 381 | 4.55 | 1.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 288 | 279.15 | -8.85 | -3.07 |
| AvenuesAI Ltd. | 15.89 | 15.41 | -0.48 | -3.02 |
| CarTrade Tech Ltd. | 3002.6 | 2870.1 | -132.50 | -4.41 |
| Eternal Ltd. | 335 | 330.05 | -4.95 | -1.48 |
| FSN E-Commerce Ventures Ltd. | 333.7 | 325.75 | -7.95 | -2.38 |
| IIFL Capital Services Ltd. | 346.7 | 344.5 | -2.20 | -0.63 |
| Indiamart Intermesh Ltd. | 1642.1 | 1633.7 | -8.40 | -0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.7 | 453.65 | -5.05 | -1.10 |
| Info Edge (India) Ltd. | 1254.8 | 1252.4 | -2.40 | -0.19 |
| Just Dial Ltd. | 672.2 | 659.35 | -12.85 | -1.91 |
| Le Travenues Technology Ltd. | 156.8 | 155 | -1.80 | -1.15 |
| Meesho Ltd. | 217.06 | 216.9 | -0.16 | -0.07 |
| Motilal Oswal Financial Services Ltd. | 1029 | 1010.6 | -18.40 | -1.79 |
| One97 Communications Ltd. | 1674 | 1630.8 | -43.20 | -2.58 |
| PB Fintech Ltd. | 1166 | 1155 | -11.00 | -0.94 |
| RattanIndia Enterprises Ltd. | 26.96 | 26.24 | -0.72 | -2.67 |
| Swiggy Ltd. | 264.85 | 258 | -6.85 | -2.59 |
| TBO Tek Ltd. | 1696.9 | 1657.7 | -39.20 | -2.31 |
| Thomas Cook (India) Ltd. | 103.47 | 102.49 | -0.98 | -0.95 |
Market Stats
Advances
3
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | ANGELONE | 286.4 | 286.4 | 278.05 | 288 | 279.15 | -8.85 | -3.07 | 4558208 | 127.24 | 3896 | 208.63 | 2026-09-28 15:09:55 |
| AvenuesAI Ltd. | CCAVENUE | 15.93 | 15.99 | 15.36 | 15.89 | 15.41 | -0.48 | -3.02 | 6115592 | 9.42 | 41.45 | 12.85 | 2026-09-28 15:09:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 181.8 | 195.3 | 178.19 | 180.83 | 185.4 | 4.57 | 2.53 | 36812857 | 682.51 | 2026-09-28 15:09:59 | ||
| CarTrade Tech Ltd. | CARTRADE | 2992 | 3009 | 2870 | 3002.6 | 2870.1 | -132.50 | -4.41 | 311002 | 89.26 | 3290.5 | 340.15 | 2026-09-28 15:09:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6 | 6.1 | 5.93 | 5.92 | 5.98 | 0.06 | 1.01 | 13005042 | 7.78 | 73.5 | 5.71 | 2026-09-28 15:09:59 |
| Eternal Ltd. | ETERNAL | 335.05 | 335.1 | 328.45 | 335 | 330.05 | -4.95 | -1.48 | 18327656 | 604.90 | 368.45 | 44.35 | 2026-09-28 15:09:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332.1 | 332.95 | 324 | 333.7 | 325.75 | -7.95 | -2.38 | 3317700 | 108.07 | 349.55 | 114.25 | 2026-09-28 15:09:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 346.15 | 347.05 | 341.75 | 346.7 | 344.5 | -2.20 | -0.63 | 647617 | 22.31 | 448.95 | 48.2 | 2026-09-28 15:09:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1642 | 1642.1 | 1620 | 1642.1 | 1633.7 | -8.40 | -0.51 | 25577 | 4.18 | 3335.55 | 1619 | 2026-09-28 15:09:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458.7 | 458.7 | 453.15 | 458.7 | 453.65 | -5.05 | -1.10 | 317566 | 14.41 | 1138.9 | 446.5 | 2026-09-28 15:09:59 |
| Info Edge (India) Ltd. | NAUKRI | 1250.8 | 1263 | 1234.4 | 1254.8 | 1252.4 | -2.40 | -0.19 | 1014064 | 127.00 | 9128.9 | 908.3 | 2026-09-28 15:09:59 |
| Just Dial Ltd. | JUSTDIAL | 666.95 | 669.05 | 655.5 | 672.2 | 659.35 | -12.85 | -1.91 | 53308 | 3.51 | 1395 | 480.5 | 2026-09-28 15:09:52 |
| Le Travenues Technology Ltd. | IXIGO | 156 | 156.75 | 154.05 | 156.8 | 155 | -1.80 | -1.15 | 631576 | 9.79 | 2026-09-28 15:09:51 | ||
| Meesho Ltd. | MEESHO | 217.06 | 220.47 | 213.55 | 217.06 | 216.9 | -0.16 | -0.07 | 15087311 | 327.24 | 2026-09-28 15:09:59 | ||
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1028.9 | 1033.4 | 999.5 | 1029 | 1010.6 | -18.40 | -1.79 | 685064 | 69.23 | 2678.1 | 507.55 | 2026-09-28 15:09:55 |
| Nazara Technologies Ltd. | NAZARA | 376 | 383.1 | 371.15 | 376.45 | 381 | 4.55 | 1.21 | 2187859 | 83.36 | 1453 | 215.7 | 2026-09-28 15:09:59 |
| One97 Communications Ltd. | PAYTM | 1668 | 1678.1 | 1625.7 | 1674 | 1630.8 | -43.20 | -2.58 | 3886275 | 633.77 | 1855.5 | 310 | 2026-09-28 15:09:59 |
| PB Fintech Ltd. | POLICYBZR | 1180 | 1213.5 | 1136.1 | 1166 | 1155 | -11.00 | -0.94 | 10571358 | 1220.99 | 2246.9 | 356.2 | 2026-09-28 15:09:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.91 | 26.95 | 26.1 | 26.96 | 26.24 | -0.72 | -2.67 | 833251 | 2.19 | 94.85 | 24.4 | 2026-09-28 15:09:55 |
| Swiggy Ltd. | SWIGGY | 266 | 266.05 | 255.15 | 264.85 | 258 | -6.85 | -2.59 | 10644415 | 274.63 | 2026-09-28 15:09:59 | ||
| TBO Tek Ltd. | TBOTEK | 1681 | 1699 | 1650.1 | 1696.9 | 1657.7 | -39.20 | -2.31 | 42426 | 7.03 | 2026-09-28 15:09:58 | ||
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.5 | 104.35 | 101.56 | 103.47 | 102.49 | -0.98 | -0.95 | 255325 | 2.62 | 264 | 52.1 | 2026-09-28 15:09:55 |