Select Exchange & Index:
NIFTYINDINT
1248.70
updated on: 08-May-2026 [16:14]
Advances - 7 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 1254.55 | Prev. Close | 1256.05 |
|---|---|---|---|
| Day High | 1259.45 | 52 Week High | 1474.50 |
| Day Low | 1246.65 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 322.6 | 326 | 3.40 | 1.05 |
| CarTrade Tech Ltd. | 1921.8 | 1954.9 | 33.10 | 1.72 |
| FSN E-Commerce Ventures Ltd. | 269.85 | 272.8 | 2.95 | 1.09 |
| IIFL Capital Services Ltd. | 350.45 | 356.3 | 5.85 | 1.67 |
| Indiamart Intermesh Ltd. | 2091 | 2091.8 | 0.80 | 0.04 |
| Meesho Ltd. | 198.79 | 200.02 | 1.23 | 0.62 |
| Swiggy Ltd. | 279.5 | 280.5 | 1.00 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AvenuesAI Ltd. | 14.1 | 13.95 | -0.15 | -1.06 |
| Brainbees Solutions Ltd. | 238.71 | 235.28 | -3.43 | -1.44 |
| Easy Trip Planners Ltd. | 8.02 | 7.96 | -0.06 | -0.75 |
| Eternal Ltd. | 257.42 | 256.39 | -1.03 | -0.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.5 | 564.9 | -3.60 | -0.63 |
| Info Edge (India) Ltd. | 981.85 | 978.35 | -3.50 | -0.36 |
| Just Dial Ltd. | 544.85 | 544.75 | -0.10 | -0.02 |
| Le Travenues Technology Ltd. | 169.31 | 168.38 | -0.93 | -0.55 |
| Motilal Oswal Financial Services Ltd. | 891.3 | 882 | -9.30 | -1.04 |
| Nazara Technologies Ltd. | 274.35 | 268.6 | -5.75 | -2.10 |
| One97 Communications Ltd. | 1197.4 | 1187.1 | -10.30 | -0.86 |
| PB Fintech Ltd. | 1684.1 | 1645.1 | -39.00 | -2.32 |
| RattanIndia Enterprises Ltd. | 39.72 | 37.79 | -1.93 | -4.86 |
| TBO Tek Ltd. | 1265.2 | 1238.2 | -27.00 | -2.13 |
| Thomas Cook (India) Ltd. | 99.69 | 96.76 | -2.93 | -2.94 |
Market Stats
Advances
7
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | ANGELONE | 322 | 334.95 | 319 | 322.6 | 326 | 3.40 | 1.05 | 12373135 | 403.36 | 3896 | 208.63 | 2026-05-08 15:59:34 |
| AvenuesAI Ltd. | CCAVENUE | 14.11 | 14.18 | 13.86 | 14.1 | 13.95 | -0.15 | -1.06 | 15419063 | 21.51 | 41.45 | 12.85 | 2026-05-08 15:54:25 |
| Brainbees Solutions Ltd. | FIRSTCRY | 239.5 | 239.5 | 234.15 | 238.71 | 235.28 | -3.43 | -1.44 | 624823 | 14.70 | 2026-05-08 15:59:32 | ||
| CarTrade Tech Ltd. | CARTRADE | 1926.2 | 2012.2 | 1916.6 | 1921.8 | 1954.9 | 33.10 | 1.72 | 1489488 | 291.18 | 3290.5 | 340.15 | 2026-05-08 16:12:46 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.98 | 8.04 | 7.91 | 8.02 | 7.96 | -0.06 | -0.75 | 7321659 | 5.83 | 73.5 | 5.77 | 2026-05-08 15:58:29 |
| Eternal Ltd. | ETERNAL | 255.81 | 257.4 | 252.6 | 257.42 | 256.39 | -1.03 | -0.40 | 17618369 | 451.72 | 368.45 | 44.35 | 2026-05-08 16:12:46 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 269.85 | 274 | 269.25 | 269.85 | 272.8 | 2.95 | 1.09 | 1681989 | 45.88 | 285.6 | 114.25 | 2026-05-08 15:59:15 |
| IIFL Capital Services Ltd. | IIFLCAPS | 355 | 368.4 | 347.75 | 350.45 | 356.3 | 5.85 | 1.67 | 1935240 | 68.95 | 448.95 | 48.2 | 2026-05-08 15:56:00 |
| Indiamart Intermesh Ltd. | INDIAMART | 2104.9 | 2122.2 | 2075 | 2091 | 2091.8 | 0.80 | 0.04 | 52221 | 10.92 | 3335.55 | 1900.1 | 2026-05-08 15:48:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 566.05 | 570.85 | 564 | 568.5 | 564.9 | -3.60 | -0.63 | 675440 | 38.16 | 1138.9 | 492.65 | 2026-05-08 15:54:48 |
| Info Edge (India) Ltd. | NAUKRI | 981.85 | 988.8 | 973.3 | 981.85 | 978.35 | -3.50 | -0.36 | 1597738 | 156.31 | 9128.9 | 930.5 | 2026-05-08 15:54:47 |
| Just Dial Ltd. | JUSTDIAL | 545 | 551 | 542 | 544.85 | 544.75 | -0.10 | -0.02 | 144832 | 7.89 | 1395 | 480.5 | 2026-05-08 15:54:03 |
| Le Travenues Technology Ltd. | IXIGO | 170 | 170.49 | 167.1 | 169.31 | 168.38 | -0.93 | -0.55 | 594649 | 10.01 | 2026-05-08 15:56:01 | ||
| Meesho Ltd. | MEESHO | 198.79 | 202 | 193.26 | 198.79 | 200.02 | 1.23 | 0.62 | 34647811 | 693.03 | 2026-05-08 16:12:46 | ||
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 891.3 | 902 | 880 | 891.3 | 882 | -9.30 | -1.04 | 1401473 | 123.61 | 2678.1 | 507.55 | 2026-05-08 15:54:51 |
| Nazara Technologies Ltd. | NAZARA | 274 | 277 | 267 | 274.35 | 268.6 | -5.75 | -2.10 | 3726260 | 100.09 | 1453 | 215.7 | 2026-05-08 15:59:01 |
| One97 Communications Ltd. | PAYTM | 1195 | 1223 | 1184.1 | 1197.4 | 1187.1 | -10.30 | -0.86 | 3536318 | 419.80 | 1381.8 | 310 | 2026-05-08 15:58:11 |
| PB Fintech Ltd. | POLICYBZR | 1685.1 | 1711.8 | 1633.6 | 1684.1 | 1645.1 | -39.00 | -2.32 | 1950285 | 320.84 | 2246.9 | 356.2 | 2026-05-08 15:58:11 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 39.72 | 39.84 | 37.67 | 39.72 | 37.79 | -1.93 | -4.86 | 3816911 | 14.42 | 94.85 | 24.4 | 2026-05-08 16:12:46 |
| Swiggy Ltd. | SWIGGY | 279.95 | 284 | 275.5 | 279.5 | 280.5 | 1.00 | 0.36 | 8765662 | 245.88 | 2026-05-08 15:59:55 | ||
| TBO Tek Ltd. | TBOTEK | 1265.2 | 1280.8 | 1216.7 | 1265.2 | 1238.2 | -27.00 | -2.13 | 57685 | 7.14 | 2026-05-08 15:59:03 | ||
| Thomas Cook (India) Ltd. | THOMASCOOK | 100 | 100.52 | 96.4 | 99.69 | 96.76 | -2.93 | -2.94 | 959184 | 9.28 | 264 | 52.1 | 2026-05-08 16:03:19 |