Select Exchange & Index:
NIFTYINDINT
1263.30
updated on: 27-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1279.95 | Prev. Close | 1274.15 |
|---|---|---|---|
| Day High | 1282.40 | 52 Week High | 1474.50 |
| Day Low | 1245.90 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 2515.1 | 2543.1 | 28.00 | 1.11 |
| CarTrade Tech Ltd. | 2446.9 | 2541.8 | 94.90 | 3.88 |
| FSN E-Commerce Ventures Ltd. | 234.7 | 236.5 | 1.80 | 0.77 |
| IIFL Capital Services Ltd. | 333 | 334.25 | 1.25 | 0.38 |
| Just Dial Ltd. | 644.65 | 650.2 | 5.55 | 0.86 |
| Le Travenues Technology Ltd. | 204.55 | 221.6 | 17.05 | 8.34 |
| One97 Communications Ltd. | 1138.8 | 1144.8 | 6.00 | 0.53 |
| RattanIndia Enterprises Ltd. | 32.94 | 32.99 | 0.05 | 0.15 |
| Swiggy Ltd. | 311.75 | 312.25 | 0.50 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AvenuesAI Ltd. | 15.84 | 15.59 | -0.25 | -1.58 |
| Brainbees Solutions Ltd. | 271.75 | 261.3 | -10.45 | -3.85 |
| Easy Trip Planners Ltd. | 6.35 | 6.22 | -0.13 | -2.05 |
| Eternal Ltd. | 258.7 | 253.85 | -4.85 | -1.87 |
| Indiamart Intermesh Ltd. | 2194 | 2186.3 | -7.70 | -0.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.8 | 607.5 | -10.30 | -1.67 |
| Info Edge (India) Ltd. | 1300.9 | 1279 | -21.90 | -1.68 |
| Motilal Oswal Financial Services Ltd. | 751 | 732.1 | -18.90 | -2.52 |
| Nazara Technologies Ltd. | 277.9 | 277.1 | -0.80 | -0.29 |
| PB Fintech Ltd. | 1673.9 | 1629.8 | -44.10 | -2.63 |
| TBO Tek Ltd. | 1443 | 1406.8 | -36.20 | -2.51 |
| Thomas Cook (India) Ltd. | 123.89 | 122.68 | -1.21 | -0.98 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | ANGELONE | 2515.2 | 2560 | 2492 | 2515.1 | 2543.1 | 28.00 | 1.11 | 442718 | 112.59 | 3896 | 999 | 2026-01-27 15:57:26 |
| AvenuesAI Ltd. | INFIBEAM | 15.99 | 15.99 | 15.48 | 15.84 | 15.59 | -0.25 | -1.58 | 11214008 | 17.48 | 41.45 | 12.85 | 2026-01-27 15:59:46 |
| Brainbees Solutions Ltd. | FIRSTCRY | 272.6 | 273 | 254.5 | 271.75 | 261.3 | -10.45 | -3.85 | 1590642 | 41.56 | 2026-01-27 15:56:20 | ||
| CarTrade Tech Ltd. | CARTRADE | 2477.7 | 2568.8 | 2425.2 | 2446.9 | 2541.8 | 94.90 | 3.88 | 337185 | 85.71 | 3290.5 | 340.15 | 2026-01-27 15:52:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.35 | 6.35 | 6.12 | 6.35 | 6.22 | -0.13 | -2.05 | 14754970 | 9.18 | 73.5 | 6.12 | 2026-01-27 15:59:40 |
| Eternal Ltd. | ETERNAL | 258.05 | 261.15 | 250.5 | 258.7 | 253.85 | -4.85 | -1.87 | 106172023 | 2695.18 | 368.45 | 44.35 | 2026-01-27 15:59:44 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 235 | 238.9 | 232 | 234.7 | 236.5 | 1.80 | 0.77 | 7912935 | 187.14 | 273.22 | 114.25 | 2026-01-27 15:58:25 |
| IIFL Capital Services Ltd. | IIFLCAPS | 332.8 | 338.5 | 326.4 | 333 | 334.25 | 1.25 | 0.38 | 618354 | 20.67 | 448.95 | 48.2 | 2026-01-27 15:40:39 |
| Indiamart Intermesh Ltd. | INDIAMART | 2200 | 2209 | 2145.1 | 2194 | 2186.3 | -7.70 | -0.35 | 97613 | 21.34 | 3335.55 | 1900.1 | 2026-01-27 15:48:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 620 | 622.35 | 601.3 | 617.8 | 607.5 | -10.30 | -1.67 | 2338114 | 142.04 | 1138.9 | 557.1 | 2026-01-27 15:59:31 |
| Info Edge (India) Ltd. | NAUKRI | 1300.9 | 1313.9 | 1260.4 | 1300.9 | 1279 | -21.90 | -1.68 | 1843448 | 235.78 | 9128.9 | 1260.4 | 2026-01-27 15:59:06 |
| Just Dial Ltd. | JUSTDIAL | 646.05 | 654.8 | 632.5 | 644.65 | 650.2 | 5.55 | 0.86 | 127149 | 8.27 | 1395 | 535.2 | 2026-01-27 15:55:22 |
| Le Travenues Technology Ltd. | IXIGO | 208.1 | 227 | 198.5 | 204.55 | 221.6 | 17.05 | 8.34 | 8685712 | 192.48 | 2026-01-27 15:59:26 | ||
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 754.4 | 754.4 | 719.45 | 751 | 732.1 | -18.90 | -2.52 | 1211745 | 88.71 | 2678.1 | 507.55 | 2026-01-27 15:58:57 |
| Nazara Technologies Ltd. | NAZARA | 280 | 281 | 271.25 | 277.9 | 277.1 | -0.80 | -0.29 | 2529193 | 70.08 | 1453 | 221.35 | 2026-01-27 15:51:05 |
| One97 Communications Ltd. | PAYTM | 1150 | 1160 | 1118.1 | 1138.8 | 1144.8 | 6.00 | 0.53 | 5280654 | 604.53 | 1381.8 | 310 | 2026-01-27 15:59:20 |
| PB Fintech Ltd. | POLICYBZR | 1700.7 | 1700.7 | 1593 | 1673.9 | 1629.8 | -44.10 | -2.63 | 1766934 | 287.97 | 2246.9 | 356.2 | 2026-01-27 15:56:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.1 | 33.38 | 31.98 | 32.94 | 32.99 | 0.05 | 0.15 | 1858567 | 6.13 | 94.85 | 31.98 | 2026-01-27 15:59:15 |
| Swiggy Ltd. | SWIGGY | 314.1 | 317.9 | 304 | 311.75 | 312.25 | 0.50 | 0.16 | 14294472 | 446.34 | 2026-01-27 15:58:41 | ||
| TBO Tek Ltd. | TBOTEK | 1421.3 | 1427.4 | 1363 | 1443 | 1406.8 | -36.20 | -2.51 | 226820 | 31.91 | 2026-01-27 15:58:04 | ||
| Thomas Cook (India) Ltd. | THOMASCOOK | 123.2 | 124.01 | 120.37 | 123.89 | 122.68 | -1.21 | -0.98 | 365687 | 4.49 | 264 | 52.1 | 2026-01-27 15:55:10 |