Select Exchange & Index:
NIFTYINDEFENCE
9210.60
updated on: 16-Oct-2026 [16:14]
Advances - 10 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 9205.60 | Prev. Close | 9196.25 |
|---|---|---|---|
| Day High | 9244.30 | 52 Week High | 10067.20 |
| Day Low | 9157.45 | 52 Week Low | 7184.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 1621.1 | 1627.4 | 6.30 | 0.39 |
| BEML Ltd. | 1935.2 | 1968.5 | 33.30 | 1.72 |
| Data Patterns (India) Ltd. | 4038.9 | 4072 | 33.10 | 0.82 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2102.4 | 2120.2 | 17.80 | 0.85 |
| Hindustan Aeronautics Ltd. | 4910 | 4989 | 79.00 | 1.61 |
| Ideaforge Technology Ltd. | 720.7 | 729.9 | 9.20 | 1.28 |
| Mishra Dhatu Nigam Ltd. | 418.05 | 419.65 | 1.60 | 0.38 |
| Paras Defence And Space Technologies Ltd. | 1261.1 | 1298.9 | 37.80 | 3.00 |
| Solar Industries India Ltd. | 19866 | 19961 | 95.00 | 0.48 |
| Unimech Aerospace and Manufacturing Ltd. | 1757.8 | 1789.8 | 32.00 | 1.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1126.3 | 1114.7 | -11.60 | -1.03 |
| Bharat Electronics Ltd. | 380.4 | 376.85 | -3.55 | -0.93 |
| Cochin Shipyard Ltd. | 1254 | 1250 | -4.00 | -0.32 |
| DCX Systems Ltd. | 153.41 | 152.68 | -0.73 | -0.48 |
| Mazagon Dock Shipbuilders Ltd. | 2105 | 2092 | -13.00 | -0.62 |
| MTAR Technologies Ltd. | 7288.5 | 7054.5 | -234.00 | -3.21 |
| Zen Technologies Ltd. | 1695 | 1655.6 | -39.40 | -2.32 |
Market Stats
Advances
10
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 1630.1 | 1634.2 | 1610.1 | 1621.1 | 1627.4 | 6.30 | 0.39 | 169430 | 27.57 | 1960 | 213.3 | 2026-10-16 15:24:58 |
| BEML Ltd. | BEML | 1940.2 | 1982 | 1923.9 | 1935.2 | 1968.5 | 33.30 | 1.72 | 153847 | 30.28 | 5488 | 1128 | 2026-10-16 15:55:26 |
| Bharat Dynamics Ltd. | BDL | 1130 | 1135 | 1112.3 | 1126.3 | 1114.7 | -11.60 | -1.03 | 472788 | 52.70 | 2958 | 785.75 | 2026-10-16 15:59:24 |
| Bharat Electronics Ltd. | BEL | 380.4 | 381.15 | 376.7 | 380.4 | 376.85 | -3.55 | -0.93 | 9143278 | 344.56 | 473.45 | 87 | 2026-10-16 15:59:49 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1254 | 1262.5 | 1246.1 | 1254 | 1250 | -4.00 | -0.32 | 8979 | 1.12 | 2979.45 | 329.1 | 2026-10-16 15:24:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4051 | 4094.3 | 4041 | 4038.9 | 4072 | 33.10 | 0.82 | 185322 | 75.46 | 5000 | 816.1 | 2026-10-16 15:58:58 |
| DCX Systems Ltd. | DCXINDIA | 154 | 154.99 | 151.1 | 153.41 | 152.68 | -0.73 | -0.48 | 222174 | 3.39 | 451.9 | 138 | 2026-10-16 15:24:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2114 | 2134 | 2103.4 | 2102.4 | 2120.2 | 17.80 | 0.85 | 220307 | 46.71 | 3538.4 | 252.25 | 2026-10-16 15:58:59 |
| Hindustan Aeronautics Ltd. | HAL | 4920 | 4989 | 4906.6 | 4910 | 4989 | 79.00 | 1.61 | 942758 | 470.34 | 5674.75 | 1771.25 | 2026-10-16 15:58:11 |
| Ideaforge Technology Ltd. | IDEAFORGE | 727.45 | 743.35 | 716.4 | 720.7 | 729.9 | 9.20 | 1.28 | 132769 | 9.69 | 1343.95 | 304.2 | 2026-10-16 15:24:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2105 | 2115.5 | 2088 | 2105 | 2092 | -13.00 | -0.62 | 318701 | 66.67 | 5860 | 278.55 | 2026-10-16 15:59:04 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 418.15 | 426.9 | 415.3 | 418.05 | 419.65 | 1.60 | 0.38 | 480975 | 20.18 | 547.5 | 169.4 | 2026-10-16 15:58:52 |
| MTAR Technologies Ltd. | MTARTECH | 7052 | 7135 | 6924.5 | 7288.5 | 7054.5 | -234.00 | -3.21 | 178513 | 125.93 | 8714 | 1155.6 | 2026-10-16 15:59:11 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1262 | 1314.7 | 1253.2 | 1261.1 | 1298.9 | 37.80 | 3.00 | 672867 | 87.40 | 1945 | 445.55 | 2026-10-16 15:59:52 |
| Solar Industries India Ltd. | SOLARINDS | 19959 | 20241 | 19881 | 19866 | 19961 | 95.00 | 0.48 | 941 | 1.88 | 22700 | 3110 | 2026-10-16 15:24:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1770 | 1814 | 1756.5 | 1757.8 | 1789.8 | 32.00 | 1.82 | 79260 | 14.19 | 2026-10-16 15:24:57 | ||
| Zen Technologies Ltd. | ZENTEC | 1698 | 1698 | 1641.5 | 1695 | 1655.6 | -39.40 | -2.32 | 192102 | 31.80 | 2627 | 175.15 | 2026-10-16 15:59:41 |