Select Exchange & Index:
NIFTYINDEFENCE
5783.60
updated on: 18-Mar-2025 [16:14]
Advances - 15 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 5712.10 | Prev. Close | 5661.80 |
|---|---|---|---|
| Day High | 5795.10 | 52 Week High | 7075.65 |
| Day Low | 5687.35 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 617.7 | 633 | 15.30 | 2.48 |
| Bharat Dynamics Ltd. | 1107.15 | 1126.8 | 19.65 | 1.77 |
| Bharat Electronics Ltd. | 279.93 | 285.31 | 5.38 | 1.92 |
| Cochin Shipyard Ltd. | 1295.7 | 1340.9 | 45.20 | 3.49 |
| Data Patterns (India) Ltd. | 1635.55 | 1650.3 | 14.75 | 0.90 |
| DCX Systems Ltd. | 219.21 | 227.9 | 8.69 | 3.96 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1336.55 | 1367.8 | 31.25 | 2.34 |
| Hindustan Aeronautics Ltd. | 3439.9 | 3579.95 | 140.05 | 4.07 |
| Ideaforge Technology Ltd. | 324.4 | 338.5 | 14.10 | 4.35 |
| Mazagon Dock Shipbuilders Ltd. | 2322.05 | 2376.5 | 54.45 | 2.34 |
| Mishra Dhatu Nigam Ltd. | 256.11 | 262.47 | 6.36 | 2.48 |
| MTAR Technologies Ltd. | 1228.55 | 1248.75 | 20.20 | 1.64 |
| Paras Defence And Space Technologies Ltd. | 884.2 | 904.4 | 20.20 | 2.28 |
| Solar Industries India Ltd. | 10088.65 | 10097.55 | 8.90 | 0.09 |
| Zen Technologies Ltd. | 1238.8 | 1252.25 | 13.45 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
15
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 620.5 | 633 | 620 | 617.7 | 633 | 15.30 | 2.48 | 142092 | 8.99 | 1059 | 213.3 | 2025-03-18 15:29:59 |
| Bharat Dynamics Ltd. | BDL | 1116.9 | 1130.95 | 1111.2 | 1107.15 | 1126.8 | 19.65 | 1.77 | 585991 | 66.03 | 2958 | 785.75 | 2025-03-18 15:59:36 |
| Bharat Electronics Ltd. | BEL | 282 | 286 | 280.31 | 279.93 | 285.31 | 5.38 | 1.92 | 15290505 | 436.25 | 340.5 | 87 | 2025-03-18 15:59:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1304 | 1344.9 | 1300.55 | 1295.7 | 1340.9 | 45.20 | 3.49 | 892269 | 119.64 | 2979.45 | 329.1 | 2025-03-18 15:59:42 |
| Data Patterns (India) Ltd. | DATAPATTNS | 1646 | 1661.95 | 1626.05 | 1635.55 | 1650.3 | 14.75 | 0.90 | 997582 | 164.63 | 3655 | 816.1 | 2025-03-18 15:59:22 |
| DCX Systems Ltd. | DCXINDIA | 220.5 | 229.5 | 220.05 | 219.21 | 227.9 | 8.69 | 3.96 | 810140 | 18.46 | 451.9 | 138 | 2025-03-18 15:29:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1340.5 | 1379.8 | 1339.35 | 1336.55 | 1367.8 | 31.25 | 2.34 | 1079993 | 147.72 | 2833.8 | 252.25 | 2025-03-18 15:59:40 |
| Hindustan Aeronautics Ltd. | HAL | 3500 | 3589.8 | 3470.55 | 3439.9 | 3579.95 | 140.05 | 4.07 | 2024740 | 724.85 | 5674.75 | 1771.25 | 2025-03-18 15:59:51 |
| Ideaforge Technology Ltd. | IDEAFORGE | 330 | 343.1 | 327.9 | 324.4 | 338.5 | 14.10 | 4.35 | 300032 | 10.16 | 1343.95 | 322.45 | 2025-03-18 15:29:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2344 | 2388.6 | 2331 | 2322.05 | 2376.5 | 54.45 | 2.34 | 2289883 | 544.19 | 5860 | 278.55 | 2025-03-18 15:59:53 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 259 | 263.8 | 258.24 | 256.11 | 262.47 | 6.36 | 2.48 | 455860 | 11.96 | 547.5 | 169.4 | 2025-03-18 15:59:36 |
| MTAR Technologies Ltd. | MTARTECH | 1247.2 | 1259 | 1230.15 | 1228.55 | 1248.75 | 20.20 | 1.64 | 132033 | 16.49 | 2920.35 | 1206.75 | 2025-03-18 15:57:32 |
| Paras Defence And Space Technologies Ltd. | PARAS | 894.35 | 906 | 881.7 | 884.2 | 904.4 | 20.20 | 2.28 | 136277 | 12.32 | 1592.7 | 445.55 | 2025-03-18 15:56:11 |
| Solar Industries India Ltd. | SOLARINDS | 10109.6 | 10165.1 | 9981.1 | 10088.65 | 10097.55 | 8.90 | 0.09 | 82553 | 83.36 | 13298 | 3110 | 2025-03-18 15:29:59 |
| Zen Technologies Ltd. | ZENTEC | 1255 | 1262 | 1238 | 1238.8 | 1252.25 | 13.45 | 1.09 | 431482 | 54.03 | 2627 | 175.15 | 2025-03-18 15:59:03 |