Select Exchange:
NIFTYINDEFENCE
0
updated on:
Advances - 2 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 6437.85 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| MTAR Technologies Ltd. | 1743.3 | 1752.25 | 8.95 | 0.51 |
| Zen Technologies Ltd. | 1768.9 | 1782.1 | 13.20 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 757.3 | 747.5 | -9.80 | -1.29 |
| Bharat Dynamics Ltd. | 966.4 | 936.15 | -30.25 | -3.13 |
| Bharat Electronics Ltd. | 279 | 275.1 | -3.90 | -1.40 |
| Cochin Shipyard Ltd. | 1360.5 | 1293.85 | -66.65 | -4.90 |
| Data Patterns (India) Ltd. | 2291.35 | 2268.4 | -22.95 | -1.00 |
| DCX Systems Ltd. | 315.1 | 310 | -5.10 | -1.62 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1409.25 | 1392.8 | -16.45 | -1.17 |
| Hindustan Aeronautics Ltd. | 4057.15 | 3979.85 | -77.30 | -1.91 |
| Ideaforge Technology Ltd. | 586.85 | 573 | -13.85 | -2.36 |
| Mazagon Dock Shipbuilders Ltd. | 4075.55 | 3991 | -84.55 | -2.07 |
| Mishra Dhatu Nigam Ltd. | 318.5 | 309.2 | -9.30 | -2.92 |
| Paras Defence And Space Technologies Ltd. | 977.55 | 960 | -17.55 | -1.80 |
| Solar Industries India Ltd. | 9983.5 | 9929.95 | -53.55 | -0.54 |
Market Stats
Advances
2
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 752.7 | 760.7 | 740.55 | 757.3 | 747.5 | -9.80 | -1.29 | 78211 | 5.85 | 1059 | 213.3 | 2024-11-21 11:39:59 |
| Bharat Dynamics Ltd. | BDL | 965 | 965.2 | 928.45 | 966.4 | 936.15 | -30.25 | -3.13 | 251388 | 23.53 | 2958 | 785.75 | 2024-11-21 11:39:57 |
| Bharat Electronics Ltd. | BEL | 278.45 | 278.45 | 270.25 | 279 | 275.1 | -3.90 | -1.40 | 8564717 | 235.62 | 340.5 | 87 | 2024-11-21 11:39:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1350 | 1350 | 1293.85 | 1360.5 | 1293.85 | -66.65 | -4.90 | 233012 | 30.15 | 2979.45 | 329.1 | 2024-11-21 11:39:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2280 | 2299.8 | 2241.35 | 2291.35 | 2268.4 | -22.95 | -1.00 | 81570 | 18.50 | 3655 | 816.1 | 2024-11-21 11:39:57 |
| DCX Systems Ltd. | DCXINDIA | 313 | 315.5 | 306.1 | 315.1 | 310 | -5.10 | -1.62 | 120131 | 3.72 | 451.9 | 138 | 2024-11-21 11:39:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1422 | 1424.9 | 1385.5 | 1409.25 | 1392.8 | -16.45 | -1.17 | 253144 | 35.26 | 2833.8 | 252.25 | 2024-11-21 11:39:55 |
| Hindustan Aeronautics Ltd. | HAL | 4072.45 | 4079.8 | 3931.05 | 4057.15 | 3979.85 | -77.30 | -1.91 | 1142974 | 454.89 | 5674.75 | 1771.25 | 2024-11-21 11:39:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 581.05 | 584.15 | 568.4 | 586.85 | 573 | -13.85 | -2.36 | 66193 | 3.79 | 1343.95 | 535 | 2024-11-21 11:39:50 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 4075 | 4075 | 3971.1 | 4075.55 | 3991 | -84.55 | -2.07 | 474466 | 189.36 | 5860 | 278.55 | 2024-11-21 11:39:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 313 | 317 | 305.9 | 318.5 | 309.2 | -9.30 | -2.92 | 245330 | 7.59 | 547.5 | 169.4 | 2024-11-21 11:39:53 |
| MTAR Technologies Ltd. | MTARTECH | 1743.25 | 1782.95 | 1715 | 1743.3 | 1752.25 | 8.95 | 0.51 | 218892 | 38.36 | 2920.35 | 1395 | 2024-11-21 11:39:52 |
| Paras Defence And Space Technologies Ltd. | PARAS | 977.55 | 987.95 | 947 | 977.55 | 960 | -17.55 | -1.80 | 43805 | 4.21 | 1592.7 | 445.55 | 2024-11-21 11:39:59 |
| Solar Industries India Ltd. | SOLARINDS | 9974 | 10025 | 9799 | 9983.5 | 9929.95 | -53.55 | -0.54 | 28971 | 28.77 | 13298 | 3110 | 2024-11-21 11:39:55 |
| Zen Technologies Ltd. | ZENTEC | 1775 | 1847.9 | 1769.05 | 1768.9 | 1782.1 | 13.20 | 0.75 | 210767 | 37.56 | 1997.7 | 175.15 | 2024-11-21 11:39:51 |