Select Exchange & Index:
NIFTYINDEFENCE
9215.20
updated on: 28-Jul-2026 [16:14]
Advances - 2 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 9415.30 | Prev. Close | 9420.30 |
|---|---|---|---|
| Day High | 9415.50 | 52 Week High | 9784.60 |
| Day Low | 9195.25 | 52 Week Low | 7184.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 1801.8 | 1811.4 | 9.60 | 0.53 |
| Bharat Dynamics Ltd. | 1256.4 | 1271 | 14.60 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1780.1 | 1759.2 | -20.90 | -1.17 |
| Bharat Electronics Ltd. | 407.15 | 389 | -18.15 | -4.46 |
| Cochin Shipyard Ltd. | 1402.3 | 1397 | -5.30 | -0.38 |
| Data Patterns (India) Ltd. | 4578.9 | 4381.7 | -197.20 | -4.31 |
| DCX Systems Ltd. | 182.98 | 180.56 | -2.42 | -1.32 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2647.5 | 2610.7 | -36.80 | -1.39 |
| Hindustan Aeronautics Ltd. | 4619 | 4600.1 | -18.90 | -0.41 |
| Ideaforge Technology Ltd. | 860.25 | 850 | -10.25 | -1.19 |
| Mazagon Dock Shipbuilders Ltd. | 2330.3 | 2295.8 | -34.50 | -1.48 |
| Mishra Dhatu Nigam Ltd. | 397.1 | 391.75 | -5.35 | -1.35 |
| MTAR Technologies Ltd. | 5754.5 | 5467 | -287.50 | -5.00 |
| Paras Defence And Space Technologies Ltd. | 1221.3 | 1186.1 | -35.20 | -2.88 |
| Solar Industries India Ltd. | 18628 | 18347 | -281.00 | -1.51 |
| Unimech Aerospace and Manufacturing Ltd. | 1203.2 | 1192 | -11.20 | -0.93 |
| Zen Technologies Ltd. | 1688.2 | 1640.6 | -47.60 | -2.82 |
Market Stats
Advances
2
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 1800 | 1860 | 1795.8 | 1801.8 | 1811.4 | 9.60 | 0.53 | 34241 | 6.20 | 1871 | 213.3 | 2026-07-28 09:29:55 |
| BEML Ltd. | BEML | 1770.1 | 1779 | 1748.2 | 1780.1 | 1759.2 | -20.90 | -1.17 | 131463 | 23.13 | 5488 | 1128 | 2026-07-28 15:56:55 |
| Bharat Dynamics Ltd. | BDL | 1256.4 | 1285.7 | 1237.1 | 1256.4 | 1271 | 14.60 | 1.16 | 1200970 | 152.64 | 2958 | 785.75 | 2026-07-28 15:58:13 |
| Bharat Electronics Ltd. | BEL | 406.15 | 406.15 | 388 | 407.15 | 389 | -18.15 | -4.46 | 35317783 | 1373.86 | 473.45 | 87 | 2026-07-28 15:59:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1402 | 1403.5 | 1393.1 | 1402.3 | 1397 | -5.30 | -0.38 | 44839 | 6.26 | 2979.45 | 329.1 | 2026-07-28 09:29:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4579.9 | 4579.9 | 4302 | 4578.9 | 4381.7 | -197.20 | -4.31 | 901719 | 395.11 | 4955.9 | 816.1 | 2026-07-28 15:57:01 |
| DCX Systems Ltd. | DCXINDIA | 182.71 | 182.71 | 180.31 | 182.98 | 180.56 | -2.42 | -1.32 | 44950 | 0.81 | 451.9 | 138 | 2026-07-28 09:29:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2649.7 | 2649.7 | 2590 | 2647.5 | 2610.7 | -36.80 | -1.39 | 332253 | 86.74 | 3538.4 | 252.25 | 2026-07-28 15:56:02 |
| Hindustan Aeronautics Ltd. | HAL | 4618 | 4625 | 4500.1 | 4619 | 4600.1 | -18.90 | -0.41 | 684639 | 314.94 | 5674.75 | 1771.25 | 2026-07-28 15:58:06 |
| Ideaforge Technology Ltd. | IDEAFORGE | 860 | 863.2 | 846 | 860.25 | 850 | -10.25 | -1.19 | 42471 | 3.61 | 1343.95 | 304.2 | 2026-07-28 09:29:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2330.3 | 2331 | 2290 | 2330.3 | 2295.8 | -34.50 | -1.48 | 466171 | 107.02 | 5860 | 278.55 | 2026-07-28 15:59:37 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 397.1 | 399.15 | 390.55 | 397.1 | 391.75 | -5.35 | -1.35 | 195182 | 7.65 | 547.5 | 169.4 | 2026-07-28 15:58:03 |
| MTAR Technologies Ltd. | MTARTECH | 5760 | 5788 | 5467 | 5754.5 | 5467 | -287.50 | -5.00 | 137624 | 75.24 | 8714 | 1155.6 | 2026-07-28 15:58:45 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1219.3 | 1219.3 | 1181 | 1221.3 | 1186.1 | -35.20 | -2.88 | 431567 | 51.19 | 1945 | 445.55 | 2026-07-28 15:59:09 |
| Solar Industries India Ltd. | SOLARINDS | 18628 | 18684 | 18320 | 18628 | 18347 | -281.00 | -1.51 | 8963 | 16.44 | 19187 | 3110 | 2026-07-28 09:29:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1212 | 1219.3 | 1191 | 1203.2 | 1192 | -11.20 | -0.93 | 8597 | 1.02 | 2026-07-28 09:29:58 | ||
| Zen Technologies Ltd. | ZENTEC | 1688.1 | 1688.1 | 1625.5 | 1688.2 | 1640.6 | -47.60 | -2.82 | 600117 | 98.46 | 2627 | 175.15 | 2026-07-28 15:59:21 |