Select Exchange & Index:
NIFTYINDEFENCE
9052.50
updated on: 29-Apr-2026 [13:09]
Advances - 15 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 8983.15 | Prev. Close | 8913.25 |
|---|---|---|---|
| Day High | 9095.90 | 52 Week High | 9195.15 |
| Day Low | 8979.85 | 52 Week Low | 6816.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 1096.3 | 1103.6 | 7.30 | 0.67 |
| Bharat Dynamics Ltd. | 1396.7 | 1407 | 10.30 | 0.74 |
| Bharat Electronics Ltd. | 435.75 | 439.35 | 3.60 | 0.83 |
| Cochin Shipyard Ltd. | 1695.6 | 1762.3 | 66.70 | 3.93 |
| Data Patterns (India) Ltd. | 4059.9 | 4146.3 | 86.40 | 2.13 |
| DCX Systems Ltd. | 201.56 | 202.6 | 1.04 | 0.52 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2875.3 | 3128.3 | 253.00 | 8.80 |
| Hindustan Aeronautics Ltd. | 4341.4 | 4355 | 13.60 | 0.31 |
| Ideaforge Technology Ltd. | 567.15 | 603.45 | 36.30 | 6.40 |
| Mazagon Dock Shipbuilders Ltd. | 2683.3 | 2783 | 99.70 | 3.72 |
| Mishra Dhatu Nigam Ltd. | 393.3 | 398.3 | 5.00 | 1.27 |
| MTAR Technologies Ltd. | 5292.1 | 5574.8 | 282.70 | 5.34 |
| Paras Defence And Space Technologies Ltd. | 806.45 | 816.15 | 9.70 | 1.20 |
| Solar Industries India Ltd. | 15304 | 15492 | 188.00 | 1.23 |
| Zen Technologies Ltd. | 1687.7 | 1692 | 4.30 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1842 | 1833.6 | -8.40 | -0.46 |
| Unimech Aerospace and Manufacturing Ltd. | 1110.3 | 1066.5 | -43.80 | -3.94 |
Market Stats
Advances
15
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 1103 | 1119.25 | 1082.7 | 1096.3 | 1103.6 | 7.30 | 0.67 | 166276 | 18.35 | 1195.9 | 213.3 | 2026-04-29 13:09:58 |
| BEML Ltd. | BEML | 1848 | 1874 | 1830 | 1842 | 1833.6 | -8.40 | -0.46 | 169778 | 31.13 | 5488 | 1128 | 2026-04-29 13:09:58 |
| Bharat Dynamics Ltd. | BDL | 1403 | 1431.8 | 1401.2 | 1396.7 | 1407 | 10.30 | 0.74 | 877909 | 123.52 | 2958 | 785.75 | 2026-04-29 13:09:58 |
| Bharat Electronics Ltd. | BEL | 437.05 | 442.8 | 437.05 | 435.75 | 439.35 | 3.60 | 0.83 | 5109351 | 224.48 | 473.45 | 87 | 2026-04-29 13:09:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1714 | 1771.9 | 1714 | 1695.6 | 1762.3 | 66.70 | 3.93 | 4549770 | 801.81 | 2979.45 | 329.1 | 2026-04-29 13:09:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4099.7 | 4295 | 4090.3 | 4059.9 | 4146.3 | 86.40 | 2.13 | 1439185 | 596.73 | 4295 | 816.1 | 2026-04-29 13:09:58 |
| DCX Systems Ltd. | DCXINDIA | 202.54 | 209 | 201.7 | 201.56 | 202.6 | 1.04 | 0.52 | 857996 | 17.38 | 451.9 | 138 | 2026-04-29 13:09:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3100 | 3339 | 3060.4 | 2875.3 | 3128.3 | 253.00 | 8.80 | 13314727 | 4165.25 | 3538.4 | 252.25 | 2026-04-29 13:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 4360 | 4397.3 | 4345.7 | 4341.4 | 4355 | 13.60 | 0.31 | 377197 | 164.27 | 5674.75 | 1771.25 | 2026-04-29 13:09:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 578.9 | 622.2 | 577.55 | 567.15 | 603.45 | 36.30 | 6.40 | 3914616 | 236.23 | 1343.95 | 304.2 | 2026-04-29 13:09:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2712 | 2810 | 2710.3 | 2683.3 | 2783 | 99.70 | 3.72 | 3882559 | 1080.52 | 5860 | 278.55 | 2026-04-29 13:09:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 398 | 402.7 | 392.35 | 393.3 | 398.3 | 5.00 | 1.27 | 977453 | 38.93 | 547.5 | 169.4 | 2026-04-29 13:09:59 |
| MTAR Technologies Ltd. | MTARTECH | 5340 | 5585 | 5310.9 | 5292.1 | 5574.8 | 282.70 | 5.34 | 488707 | 272.44 | 5585 | 1155.6 | 2026-04-29 13:09:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 812 | 835.55 | 807.8 | 806.45 | 816.15 | 9.70 | 1.20 | 970882 | 79.24 | 1945 | 445.55 | 2026-04-29 13:09:59 |
| Solar Industries India Ltd. | SOLARINDS | 15450 | 15572 | 15378 | 15304 | 15492 | 188.00 | 1.23 | 48776 | 75.56 | 17820 | 3110 | 2026-04-29 13:09:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1114.85 | 1114.85 | 1058 | 1110.3 | 1066.5 | -43.80 | -3.94 | 98716 | 10.53 | 2026-04-29 13:09:56 | ||
| Zen Technologies Ltd. | ZENTEC | 1694.9 | 1724.8 | 1674.1 | 1687.7 | 1692 | 4.30 | 0.25 | 353431 | 59.80 | 2627 | 175.15 | 2026-04-29 13:09:55 |