Select Exchange & Index:
NIFTYINDEFENCE
8929.40
updated on: 06-Nov-2026 [16:14]
Advances - 3 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 8904.20 | Prev. Close | 9012.05 |
|---|---|---|---|
| Day High | 8929.90 | 52 Week High | 10067.20 |
| Day Low | 8716.25 | 52 Week Low | 7184.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 395.1 | 396 | 0.90 | 0.23 |
| Mazagon Dock Shipbuilders Ltd. | 1839 | 1840 | 1.00 | 0.05 |
| Solar Industries India Ltd. | 18520 | 18630 | 110.00 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 1558 | 1549 | -9.00 | -0.58 |
| BEML Ltd. | 1990.9 | 1953.2 | -37.70 | -1.89 |
| Bharat Dynamics Ltd. | 1075 | 1060 | -15.00 | -1.40 |
| Cochin Shipyard Ltd. | 1232.9 | 1216.7 | -16.20 | -1.31 |
| Data Patterns (India) Ltd. | 3959.9 | 3767.7 | -192.20 | -4.85 |
| DCX Systems Ltd. | 142.89 | 139.12 | -3.77 | -2.64 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2137.2 | 2135.7 | -1.50 | -0.07 |
| Hindustan Aeronautics Ltd. | 5043 | 4980 | -63.00 | -1.25 |
| Ideaforge Technology Ltd. | 693.3 | 669.9 | -23.40 | -3.38 |
| Mishra Dhatu Nigam Ltd. | 386.5 | 379.4 | -7.10 | -1.84 |
| MTAR Technologies Ltd. | 5735 | 5448.5 | -286.50 | -5.00 |
| Paras Defence And Space Technologies Ltd. | 1264.5 | 1243.3 | -21.20 | -1.68 |
| Unimech Aerospace and Manufacturing Ltd. | 1806.9 | 1740 | -66.90 | -3.70 |
| Zen Technologies Ltd. | 1724.5 | 1720.8 | -3.70 | -0.21 |
Market Stats
Advances
3
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 1551 | 1562.4 | 1513.5 | 1558 | 1549 | -9.00 | -0.58 | 276752 | 42.87 | 1960 | 213.3 | 2026-11-06 15:24:55 |
| BEML Ltd. | BEML | 1990.9 | 1991.4 | 1913.1 | 1990.9 | 1953.2 | -37.70 | -1.89 | 347396 | 67.85 | 5488 | 1128 | 2026-11-06 15:58:32 |
| Bharat Dynamics Ltd. | BDL | 1068 | 1068 | 1030 | 1075 | 1060 | -15.00 | -1.40 | 1415226 | 150.01 | 2958 | 785.75 | 2026-11-06 15:59:38 |
| Bharat Electronics Ltd. | BEL | 390 | 396 | 385.5 | 395.1 | 396 | 0.90 | 0.23 | 8830404 | 349.68 | 473.45 | 87 | 2026-11-06 15:59:43 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1228 | 1228 | 1194.2 | 1232.9 | 1216.7 | -16.20 | -1.31 | 6109 | 0.74 | 2979.45 | 329.1 | 2026-11-06 15:24:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3935.2 | 3935.2 | 3639.2 | 3959.9 | 3767.7 | -192.20 | -4.85 | 991839 | 373.70 | 5000 | 816.1 | 2026-11-06 15:59:20 |
| DCX Systems Ltd. | DCXINDIA | 142.22 | 142.35 | 136.42 | 142.89 | 139.12 | -3.77 | -2.64 | 286451 | 3.99 | 451.9 | 128.96 | 2026-11-06 15:24:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2114.3 | 2145.9 | 2093.1 | 2137.2 | 2135.7 | -1.50 | -0.07 | 352048 | 75.19 | 3538.4 | 252.25 | 2026-11-06 15:59:24 |
| Hindustan Aeronautics Ltd. | HAL | 4970.5 | 4998.3 | 4828 | 5043 | 4980 | -63.00 | -1.25 | 1168786 | 582.06 | 5674.75 | 1771.25 | 2026-11-06 15:59:51 |
| Ideaforge Technology Ltd. | IDEAFORGE | 688 | 688 | 652.8 | 693.3 | 669.9 | -23.40 | -3.38 | 342758 | 22.96 | 1343.95 | 304.2 | 2026-11-06 15:24:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1834.9 | 1840.9 | 1792.6 | 1839 | 1840 | 1.00 | 0.05 | 580149 | 106.75 | 5860 | 278.55 | 2026-11-06 15:59:34 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 381 | 381.3 | 370.9 | 386.5 | 379.4 | -7.10 | -1.84 | 565693 | 21.46 | 547.5 | 169.4 | 2026-11-06 15:58:13 |
| MTAR Technologies Ltd. | MTARTECH | 5448.5 | 5448.5 | 5448.5 | 5735 | 5448.5 | -286.50 | -5.00 | 78111 | 42.56 | 8714 | 1155.6 | 2026-11-06 15:59:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1252 | 1254 | 1215.2 | 1264.5 | 1243.3 | -21.20 | -1.68 | 532683 | 66.23 | 1945 | 445.55 | 2026-11-06 15:59:55 |
| Solar Industries India Ltd. | SOLARINDS | 18521 | 18637 | 17711 | 18520 | 18630 | 110.00 | 0.59 | 2722 | 5.07 | 22700 | 3110 | 2026-11-06 15:24:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1777.1 | 1788.3 | 1708.6 | 1806.9 | 1740 | -66.90 | -3.70 | 134352 | 23.38 | 2026-11-06 15:24:58 | ||
| Zen Technologies Ltd. | ZENTEC | 1710 | 1728.4 | 1670 | 1724.5 | 1720.8 | -3.70 | -0.21 | 256860 | 44.20 | 2627 | 175.15 | 2026-11-06 15:59:12 |