Select Exchange & Index:
NIFTYINDEFENCE
6790.40
updated on: 22-Apr-2025 [11:54]
Advances - 13 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 6775.15 | Prev. Close | 6738.50 |
|---|---|---|---|
| Day High | 6815.55 | 52 Week High | 7075.65 |
| Day Low | 6731.70 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 806.3 | 819.2 | 12.90 | 1.60 |
| Bharat Electronics Ltd. | 299.95 | 303.05 | 3.10 | 1.03 |
| Cochin Shipyard Ltd. | 1487.2 | 1487.5 | 0.30 | 0.02 |
| Data Patterns (India) Ltd. | 1959 | 2046 | 87.00 | 4.44 |
| DCX Systems Ltd. | 273.84 | 274.08 | 0.24 | 0.09 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1740.2 | 1740.4 | 0.20 | 0.01 |
| Ideaforge Technology Ltd. | 368.75 | 372.35 | 3.60 | 0.98 |
| Mazagon Dock Shipbuilders Ltd. | 2764.6 | 2777.5 | 12.90 | 0.47 |
| Mishra Dhatu Nigam Ltd. | 295.95 | 296.75 | 0.80 | 0.27 |
| MTAR Technologies Ltd. | 1419.5 | 1430 | 10.50 | 0.74 |
| Paras Defence And Space Technologies Ltd. | 1052 | 1068 | 16.00 | 1.52 |
| Solar Industries India Ltd. | 12475 | 12774 | 299.00 | 2.40 |
| Unimech Aerospace and Manufacturing Ltd. | 1044.4 | 1046 | 1.60 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1427.4 | 1417.7 | -9.70 | -0.68 |
| Hindustan Aeronautics Ltd. | 4309.1 | 4300.8 | -8.30 | -0.19 |
| Zen Technologies Ltd. | 1475 | 1458 | -17.00 | -1.15 |
Market Stats
Advances
13
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 814 | 827.25 | 808.85 | 806.3 | 819.2 | 12.90 | 1.60 | 156025 | 12.78 | 1059 | 213.3 | 2025-04-22 11:59:55 |
| Bharat Dynamics Ltd. | BDL | 1429.5 | 1439.2 | 1410.1 | 1427.4 | 1417.7 | -9.70 | -0.68 | 561074 | 79.54 | 2958 | 785.75 | 2025-04-22 11:59:56 |
| Bharat Electronics Ltd. | BEL | 301 | 304.75 | 299.75 | 299.95 | 303.05 | 3.10 | 1.03 | 7170645 | 217.31 | 340.5 | 87 | 2025-04-22 11:59:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1494.9 | 1505.8 | 1472.6 | 1487.2 | 1487.5 | 0.30 | 0.02 | 349732 | 52.02 | 2979.45 | 329.1 | 2025-04-22 09:44:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 1965 | 2060 | 1962 | 1959 | 2046 | 87.00 | 4.44 | 824015 | 168.59 | 3655 | 816.1 | 2025-04-22 11:54:58 |
| DCX Systems Ltd. | DCXINDIA | 278.49 | 281.99 | 271.4 | 273.84 | 274.08 | 0.24 | 0.09 | 731007 | 20.04 | 451.9 | 138 | 2025-04-22 11:59:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1748 | 1757.9 | 1732 | 1740.2 | 1740.4 | 0.20 | 0.01 | 511253 | 88.98 | 2833.8 | 252.25 | 2025-04-22 11:54:56 |
| Hindustan Aeronautics Ltd. | HAL | 4328 | 4338.9 | 4293.8 | 4309.1 | 4300.8 | -8.30 | -0.19 | 683946 | 294.15 | 5674.75 | 1771.25 | 2025-04-22 11:59:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 372 | 375.95 | 365.85 | 368.75 | 372.35 | 3.60 | 0.98 | 105004 | 3.91 | 1343.95 | 304.2 | 2025-04-22 11:54:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2780 | 2820 | 2764.8 | 2764.6 | 2777.5 | 12.90 | 0.47 | 1587254 | 440.86 | 5860 | 278.55 | 2025-04-22 11:59:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 296.9 | 299.9 | 292.05 | 295.95 | 296.75 | 0.80 | 0.27 | 221526 | 6.57 | 547.5 | 169.4 | 2025-04-22 11:59:55 |
| MTAR Technologies Ltd. | MTARTECH | 1429 | 1443.9 | 1404 | 1419.5 | 1430 | 10.50 | 0.74 | 38585 | 5.52 | 2920.35 | 1155.6 | 2025-04-22 11:59:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1055 | 1089 | 1040.15 | 1052 | 1068 | 16.00 | 1.52 | 330609 | 35.31 | 1592.7 | 445.55 | 2025-04-22 11:54:56 |
| Solar Industries India Ltd. | SOLARINDS | 12601 | 12791 | 12529 | 12475 | 12774 | 299.00 | 2.40 | 39954 | 51.04 | 13298 | 3110 | 2025-04-22 11:54:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1050 | 1054.7 | 1040 | 1044.4 | 1046 | 1.60 | 0.15 | 12067 | 1.26 | 2025-04-22 09:44:58 | ||
| Zen Technologies Ltd. | ZENTEC | 1484.8 | 1489.7 | 1451 | 1475 | 1458 | -17.00 | -1.15 | 132711 | 19.35 | 2627 | 175.15 | 2025-04-22 11:54:57 |