Select Exchange & Index:
NIFTYINDEFENCE
7138.35
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7299.55 | Prev. Close | 7088.95 |
|---|---|---|---|
| Day High | 7301.25 | 52 Week High | 7352.25 |
| Day Low | 7089.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1531.8 | 1569.9 | 38.10 | 2.49 |
| Bharat Electronics Ltd. | 315.85 | 322.8 | 6.95 | 2.20 |
| Cochin Shipyard Ltd. | 1484.6 | 1520.8 | 36.20 | 2.44 |
| Data Patterns (India) Ltd. | 2295.2 | 2386 | 90.80 | 3.96 |
| DCX Systems Ltd. | 292.65 | 296.75 | 4.10 | 1.40 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1795 | 1821.3 | 26.30 | 1.47 |
| Ideaforge Technology Ltd. | 463.5 | 492 | 28.50 | 6.15 |
| Mishra Dhatu Nigam Ltd. | 318.85 | 329.85 | 11.00 | 3.45 |
| MTAR Technologies Ltd. | 1433.5 | 1454.8 | 21.30 | 1.49 |
| Unimech Aerospace and Manufacturing Ltd. | 921 | 944.45 | 23.45 | 2.55 |
| Zen Technologies Ltd. | 1406.4 | 1476.7 | 70.30 | 5.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 882.05 | 867.7 | -14.35 | -1.63 |
| Hindustan Aeronautics Ltd. | 4501.2 | 4439.7 | -61.50 | -1.37 |
| Mazagon Dock Shipbuilders Ltd. | 2922 | 2904.4 | -17.60 | -0.60 |
| Paras Defence And Space Technologies Ltd. | 1458.5 | 1380.1 | -78.40 | -5.38 |
| Solar Industries India Ltd. | 13487 | 13289 | -198.00 | -1.47 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 912 | 924.7 | 860.6 | 882.05 | 867.7 | -14.35 | -1.63 | 852806 | 74.00 | 1059 | 213.3 | 2025-05-12 15:56:40 |
| Bharat Dynamics Ltd. | BDL | 1596.8 | 1610 | 1527.6 | 1531.8 | 1569.9 | 38.10 | 2.49 | 4420124 | 693.92 | 2958 | 785.75 | 2025-05-12 15:59:53 |
| Bharat Electronics Ltd. | BEL | 325 | 325 | 316.2 | 315.85 | 322.8 | 6.95 | 2.20 | 39927141 | 1288.85 | 340.5 | 87 | 2025-05-12 16:07:39 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1529 | 1539 | 1505 | 1484.6 | 1520.8 | 36.20 | 2.44 | 1522100 | 231.48 | 2979.45 | 329.1 | 2025-05-12 15:59:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2410 | 2437.8 | 2359.1 | 2295.2 | 2386 | 90.80 | 3.96 | 722582 | 172.41 | 3655 | 816.1 | 2025-05-12 15:58:58 |
| DCX Systems Ltd. | DCXINDIA | 301.8 | 307.45 | 293 | 292.65 | 296.75 | 4.10 | 1.40 | 1137162 | 33.75 | 451.9 | 138 | 2025-05-12 15:59:43 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1850 | 1859.8 | 1793 | 1795 | 1821.3 | 26.30 | 1.47 | 1801294 | 328.07 | 2833.8 | 252.25 | 2025-05-12 15:59:15 |
| Hindustan Aeronautics Ltd. | HAL | 4603.1 | 4608 | 4420 | 4501.2 | 4439.7 | -61.50 | -1.37 | 4022655 | 1785.94 | 5674.75 | 1771.25 | 2025-05-12 16:07:39 |
| Ideaforge Technology Ltd. | IDEAFORGE | 480 | 502.8 | 454.9 | 463.5 | 492 | 28.50 | 6.15 | 8743887 | 430.20 | 1343.95 | 304.2 | 2025-05-12 15:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3024.9 | 3045 | 2866.1 | 2922 | 2904.4 | -17.60 | -0.60 | 5708392 | 1657.95 | 5860 | 278.55 | 2025-05-12 16:07:39 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 334 | 336 | 328 | 318.85 | 329.85 | 11.00 | 3.45 | 1108264 | 36.56 | 547.5 | 169.4 | 2025-05-12 15:59:23 |
| MTAR Technologies Ltd. | MTARTECH | 1463.4 | 1477.4 | 1440 | 1433.5 | 1454.8 | 21.30 | 1.49 | 181226 | 26.36 | 2920.35 | 1155.6 | 2025-05-12 15:59:23 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1500 | 1518 | 1351 | 1458.5 | 1380.1 | -78.40 | -5.38 | 3113184 | 429.65 | 1592.7 | 445.55 | 2025-05-12 16:07:38 |
| Solar Industries India Ltd. | SOLARINDS | 13759 | 13761 | 13010 | 13487 | 13289 | -198.00 | -1.47 | 216720 | 288.00 | 13761 | 3110 | 2025-05-12 15:58:36 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 950 | 961.9 | 936.1 | 921 | 944.45 | 23.45 | 2.55 | 89972 | 8.50 | 2025-05-12 15:59:13 | ||
| Zen Technologies Ltd. | ZENTEC | 1476.7 | 1476.7 | 1476.7 | 1406.4 | 1476.7 | 70.30 | 5.00 | 131179 | 19.37 | 2627 | 175.15 | 2025-05-12 16:00:00 |