Select Exchange & Index:
NIFTYINDEFENCE
5349.00
updated on: 21-Feb-2025 [16:14]
Advances - 1 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 5402.90 | Prev. Close | 5415.70 |
|---|---|---|---|
| Day High | 5501.65 | 52 Week High | 7075.65 |
| Day Low | 5320.30 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cochin Shipyard Ltd. | 1299.45 | 1324 | 24.55 | 1.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 614.45 | 606.8 | -7.65 | -1.25 |
| Bharat Dynamics Ltd. | 1033.4 | 1009.6 | -23.80 | -2.30 |
| Bharat Electronics Ltd. | 260.25 | 256.1 | -4.15 | -1.59 |
| Data Patterns (India) Ltd. | 1576.1 | 1553.6 | -22.50 | -1.43 |
| DCX Systems Ltd. | 269.35 | 262.3 | -7.05 | -2.62 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1347.55 | 1319.2 | -28.35 | -2.10 |
| Hindustan Aeronautics Ltd. | 3408.55 | 3368.5 | -40.05 | -1.17 |
| Ideaforge Technology Ltd. | 405.9 | 396.1 | -9.80 | -2.41 |
| Mazagon Dock Shipbuilders Ltd. | 2154.3 | 2119.45 | -34.85 | -1.62 |
| Mishra Dhatu Nigam Ltd. | 272.15 | 271.15 | -1.00 | -0.37 |
| MTAR Technologies Ltd. | 1470.55 | 1415.85 | -54.70 | -3.72 |
| Paras Defence And Space Technologies Ltd. | 901.4 | 894 | -7.40 | -0.82 |
| Solar Industries India Ltd. | 8935.65 | 8850.5 | -85.15 | -0.95 |
| Zen Technologies Ltd. | 1114.45 | 1087.8 | -26.65 | -2.39 |
Market Stats
Advances
1
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 617.05 | 632 | 600.1 | 614.45 | 606.8 | -7.65 | -1.25 | 174987 | 10.62 | 1059 | 213.3 | 2025-02-21 15:45:18 |
| Bharat Dynamics Ltd. | BDL | 1033.4 | 1069.55 | 1005.4 | 1033.4 | 1009.6 | -23.80 | -2.30 | 935246 | 94.42 | 2958 | 785.75 | 2025-02-21 15:59:51 |
| Bharat Electronics Ltd. | BEL | 259.5 | 262.5 | 254.4 | 260.25 | 256.1 | -4.15 | -1.59 | 16594628 | 424.99 | 340.5 | 87 | 2025-02-21 15:59:51 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1299 | 1337 | 1273.15 | 1299.45 | 1324 | 24.55 | 1.89 | 1106478 | 146.50 | 2979.45 | 329.1 | 2025-02-21 15:59:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 1569.95 | 1689.95 | 1538.05 | 1576.1 | 1553.6 | -22.50 | -1.43 | 945626 | 146.91 | 3655 | 816.1 | 2025-02-21 15:56:39 |
| DCX Systems Ltd. | DCXINDIA | 269.35 | 275.3 | 259.55 | 269.35 | 262.3 | -7.05 | -2.62 | 532175 | 13.96 | 451.9 | 138 | 2025-02-21 15:59:08 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1344 | 1397 | 1312 | 1347.55 | 1319.2 | -28.35 | -2.10 | 1016652 | 134.12 | 2833.8 | 252.25 | 2025-02-21 15:59:12 |
| Hindustan Aeronautics Ltd. | HAL | 3408.3 | 3475.6 | 3355.05 | 3408.55 | 3368.5 | -40.05 | -1.17 | 1456123 | 490.50 | 5674.75 | 1771.25 | 2025-02-21 15:59:32 |
| Ideaforge Technology Ltd. | IDEAFORGE | 405.55 | 416.75 | 395 | 405.9 | 396.1 | -9.80 | -2.41 | 116542 | 4.62 | 1343.95 | 366 | 2025-02-21 15:59:27 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2145.8 | 2219.85 | 2106 | 2154.3 | 2119.45 | -34.85 | -1.62 | 3003528 | 636.58 | 5860 | 278.55 | 2025-02-21 15:59:27 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 273.25 | 280 | 268.1 | 272.15 | 271.15 | -1.00 | -0.37 | 343634 | 9.32 | 547.5 | 169.4 | 2025-02-21 15:56:00 |
| MTAR Technologies Ltd. | MTARTECH | 1470 | 1479.45 | 1404.05 | 1470.55 | 1415.85 | -54.70 | -3.72 | 220350 | 31.20 | 2920.35 | 1206.75 | 2025-02-21 15:58:30 |
| Paras Defence And Space Technologies Ltd. | PARAS | 910.2 | 944.7 | 887.35 | 901.4 | 894 | -7.40 | -0.82 | 198731 | 17.77 | 1592.7 | 445.55 | 2025-02-21 15:57:27 |
| Solar Industries India Ltd. | SOLARINDS | 8860 | 8994 | 8751 | 8935.65 | 8850.5 | -85.15 | -0.95 | 70395 | 62.30 | 13298 | 3110 | 2025-02-21 15:59:20 |
| Zen Technologies Ltd. | ZENTEC | 1108.5 | 1142.85 | 1065.3 | 1114.45 | 1087.8 | -26.65 | -2.39 | 1168665 | 127.13 | 2627 | 175.15 | 2025-02-21 15:59:40 |