Select Exchange & Index:
NIFTYINDEFENCE
7390.85
updated on: 23-Mar-2026 [16:14]
Advances - 2 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 7662.45 | Prev. Close | 7735.50 |
|---|---|---|---|
| Day High | 7664.50 | 52 Week High | 9195.15 |
| Day Low | 7349.20 | 52 Week Low | 5644.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 890.8 | 892.25 | 1.45 | 0.16 |
| DCX Systems Ltd. | 163.72 | 175.19 | 11.47 | 7.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1514.6 | 1399.1 | -115.50 | -7.63 |
| Bharat Dynamics Ltd. | 1249.9 | 1158.5 | -91.40 | -7.31 |
| Bharat Electronics Ltd. | 426.1 | 405.5 | -20.60 | -4.83 |
| Cochin Shipyard Ltd. | 1341.5 | 1269.2 | -72.30 | -5.39 |
| Cyient DLM Ltd. | 303.8 | 280.15 | -23.65 | -7.78 |
| Data Patterns (India) Ltd. | 3230.8 | 3072.6 | -158.20 | -4.90 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2280.8 | 2136.2 | -144.60 | -6.34 |
| Hindustan Aeronautics Ltd. | 3782.4 | 3634.6 | -147.80 | -3.91 |
| Ideaforge Technology Ltd. | 417.95 | 397.6 | -20.35 | -4.87 |
| Mazagon Dock Shipbuilders Ltd. | 2324.1 | 2206.7 | -117.40 | -5.05 |
| Mishra Dhatu Nigam Ltd. | 315.3 | 293.85 | -21.45 | -6.80 |
| MTAR Technologies Ltd. | 3525.3 | 3372.2 | -153.10 | -4.34 |
| Paras Defence And Space Technologies Ltd. | 627.2 | 584.6 | -42.60 | -6.79 |
| Solar Industries India Ltd. | 12934 | 12430 | -504.00 | -3.90 |
| Unimech Aerospace and Manufacturing Ltd. | 795.85 | 765.6 | -30.25 | -3.80 |
| Zen Technologies Ltd. | 1413.9 | 1357.8 | -56.10 | -3.97 |
Market Stats
Advances
2
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 873 | 915 | 872.95 | 890.8 | 892.25 | 1.45 | 0.16 | 636013 | 56.75 | 1195.9 | 213.3 | 2026-03-23 15:57:34 |
| BEML Ltd. | BEML | 1499.9 | 1499.9 | 1385 | 1514.6 | 1399.1 | -115.50 | -7.63 | 336647 | 47.10 | 5488 | 1128 | 2026-03-23 15:59:21 |
| Bharat Dynamics Ltd. | BDL | 1231.6 | 1231.6 | 1151 | 1249.9 | 1158.5 | -91.40 | -7.31 | 1773436 | 205.45 | 2958 | 785.75 | 2026-03-23 15:59:36 |
| Bharat Electronics Ltd. | BEL | 420.6 | 421.75 | 404 | 426.1 | 405.5 | -20.60 | -4.83 | 18894757 | 766.18 | 473.45 | 87 | 2026-03-23 15:59:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1330.9 | 1333.5 | 1260.1 | 1341.5 | 1269.2 | -72.30 | -5.39 | 1034950 | 131.36 | 2979.45 | 329.1 | 2026-03-23 15:59:42 |
| Cyient DLM Ltd. | CYIENTDLM | 300.05 | 301.7 | 276.15 | 303.8 | 280.15 | -23.65 | -7.78 | 765989 | 21.46 | 883.8 | 276.15 | 2026-03-23 15:59:41 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3206.3 | 3241.9 | 3012.6 | 3230.8 | 3072.6 | -158.20 | -4.90 | 766107 | 235.39 | 3655 | 816.1 | 2026-03-23 15:59:38 |
| DCX Systems Ltd. | DCXINDIA | 173 | 187 | 170.6 | 163.72 | 175.19 | 11.47 | 7.01 | 86911179 | 1522.60 | 451.9 | 138 | 2026-03-23 15:58:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2249 | 2249 | 2104.1 | 2280.8 | 2136.2 | -144.60 | -6.34 | 951888 | 203.34 | 3538.4 | 252.25 | 2026-03-23 15:59:28 |
| Hindustan Aeronautics Ltd. | HAL | 3760.6 | 3762.8 | 3610 | 3782.4 | 3634.6 | -147.80 | -3.91 | 1797092 | 653.17 | 5674.75 | 1771.25 | 2026-03-23 15:59:28 |
| Ideaforge Technology Ltd. | IDEAFORGE | 417.9 | 417.9 | 394.4 | 417.95 | 397.6 | -20.35 | -4.87 | 363338 | 14.45 | 1343.95 | 304.2 | 2026-03-23 15:58:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2290 | 2302.7 | 2185.2 | 2324.1 | 2206.7 | -117.40 | -5.05 | 1695946 | 374.24 | 5860 | 278.55 | 2026-03-23 15:59:26 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 313 | 313 | 292 | 315.3 | 293.85 | -21.45 | -6.80 | 639700 | 18.80 | 547.5 | 169.4 | 2026-03-23 15:57:34 |
| MTAR Technologies Ltd. | MTARTECH | 3475 | 3501.8 | 3321.3 | 3525.3 | 3372.2 | -153.10 | -4.34 | 186291 | 62.82 | 3920 | 1155.6 | 2026-03-23 15:59:46 |
| Paras Defence And Space Technologies Ltd. | PARAS | 625.15 | 625.5 | 580.5 | 627.2 | 584.6 | -42.60 | -6.79 | 925304 | 54.09 | 1945 | 445.55 | 2026-03-23 15:57:58 |
| Solar Industries India Ltd. | SOLARINDS | 12887 | 12887 | 12282 | 12934 | 12430 | -504.00 | -3.90 | 164689 | 204.71 | 17820 | 3110 | 2026-03-23 15:56:17 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 775.15 | 789.85 | 760 | 795.85 | 765.6 | -30.25 | -3.80 | 66616 | 5.10 | 2026-03-23 15:56:22 | ||
| Zen Technologies Ltd. | ZENTEC | 1400 | 1400 | 1339.2 | 1413.9 | 1357.8 | -56.10 | -3.97 | 505113 | 68.58 | 2627 | 175.15 | 2026-03-23 15:59:45 |