Select Exchange & Index:

NIFTYINDEFENCE
6409.30
updated on: 09-Jan-2025 [16:14]

Advances - 5 | Declines - 10 | Unchanged - 0

Overview

Open 6390.75 Prev. Close 6388.45
Day High 6450.95 52 Week High 7075.65
Day Low 6348.30 52 Week Low 0.00

Pivot Levels - Classic: as on 09-Jan-2025

PP: 6402.85 Resistance Support
First 6457.4 6354.75
Second 6505.5 6300.2
Third 6560.05 6252.1
Low
6348.30
Day Range High
6450.95
Low
6313.45
Month Range High
7075.65
Low
0.00
52 Week Range High
7075.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Mazagon Dock Shipbuilders Ltd. 2155.7 2232.55 76.85 3.56
Zen Technologies Ltd. 2468.85 2539.05 70.20 2.84
Bharat Dynamics Ltd. 1181.85 1203.25 21.40 1.81
MTAR Technologies Ltd. 1701.7 1723.9 22.20 1.30
Solar Industries India Ltd. 9621.05 9635.6 14.55 0.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Paras Defence And Space Technologies Ltd. 1110.7 1069.75 -40.95 -3.69
DCX Systems Ltd. 383.6 375.1 -8.50 -2.22
Cochin Shipyard Ltd. 1492.4 1474.3 -18.10 -1.21
Mishra Dhatu Nigam Ltd. 332.75 329.6 -3.15 -0.95
Astra Microwave Products Ltd. 787.9 784.15 -3.75 -0.48
Garden Reach Shipbuilders & Engineers Ltd. 1542.7 1535.55 -7.15 -0.46
Bharat Electronics Ltd. 282.1 281.25 -0.85 -0.30
Hindustan Aeronautics Ltd. 4109.8 4097.35 -12.45 -0.30
Ideaforge Technology Ltd. 603.4 601.7 -1.70 -0.28
Data Patterns (India) Ltd. 2313.35 2310.55 -2.80 -0.12

Market Stats

Advances
5
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Astra Microwave Products Ltd. ASTRAMICRO 787.9 791.55 772.15 787.9 784.15 -3.75 -0.48 93084 7.30 1059 213.3 2025-01-09 15:44:14
Bharat Dynamics Ltd. BDL 1177 1215 1167.1 1181.85 1203.25 21.40 1.81 756049 90.97 2958 785.75 2025-01-09 15:59:34
Bharat Electronics Ltd. BEL 281.25 284.1 279.6 282.1 281.25 -0.85 -0.30 12715512 357.62 340.5 87 2025-01-09 15:59:52
Cochin Shipyard Ltd. COCHINSHIP 1492.3 1525.65 1461.55 1492.4 1474.3 -18.10 -1.21 299199 44.11 2979.45 329.1 2025-01-09 15:59:10
Data Patterns (India) Ltd. DATAPATTNS 2310.05 2354.95 2300.3 2313.35 2310.55 -2.80 -0.12 65431 15.12 3655 816.1 2025-01-09 15:57:44
DCX Systems Ltd. DCXINDIA 382 386.3 370 383.6 375.1 -8.50 -2.22 1051008 39.42 451.9 138 2025-01-09 15:57:16
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1543 1586.85 1520 1542.7 1535.55 -7.15 -0.46 370342 56.87 2833.8 252.25 2025-01-09 15:56:15
Hindustan Aeronautics Ltd. HAL 4117 4133.35 4057.2 4109.8 4097.35 -12.45 -0.30 1134421 464.81 5674.75 1771.25 2025-01-09 15:59:58
Ideaforge Technology Ltd. IDEAFORGE 606.1 614.5 600 603.4 601.7 -1.70 -0.28 56116 3.38 1343.95 535 2025-01-09 15:58:14
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2150 2251.2 2132.85 2155.7 2232.55 76.85 3.56 2089236 466.43 5860 278.55 2025-01-09 15:59:51
Mishra Dhatu Nigam Ltd. MIDHANI 330.15 335.7 327 332.75 329.6 -3.15 -0.95 165544 5.46 547.5 169.4 2025-01-09 15:55:13
MTAR Technologies Ltd. MTARTECH 1700.85 1750 1679.6 1701.7 1723.9 22.20 1.30 165662 28.56 2920.35 1395 2025-01-09 15:59:44
Paras Defence And Space Technologies Ltd. PARAS 1110 1110.7 1060 1110.7 1069.75 -40.95 -3.69 222704 23.82 1592.7 445.55 2025-01-09 15:57:52
Solar Industries India Ltd. SOLARINDS 9688.6 9758.9 9525.95 9621.05 9635.6 14.55 0.15 61746 59.50 13298 3110 2025-01-09 15:59:37
Zen Technologies Ltd. ZENTEC 2477.5 2585 2458.55 2468.85 2539.05 70.20 2.84 464707 117.99 2627 175.15 2025-01-09 15:59:58