Select Exchange & Index:
NIFTYINDEFENCE
6409.30
updated on: 09-Jan-2025 [16:14]
Advances - 5 |
Declines - 10 |
Unchanged - 0
Overview
Open | 6390.75 | Prev. Close | 6388.45 |
---|---|---|---|
Day High | 6450.95 | 52 Week High | 7075.65 |
Day Low | 6348.30 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Mazagon Dock Shipbuilders Ltd. | 2155.7 | 2232.55 | 76.85 | 3.56 |
Zen Technologies Ltd. | 2468.85 | 2539.05 | 70.20 | 2.84 |
Bharat Dynamics Ltd. | 1181.85 | 1203.25 | 21.40 | 1.81 |
MTAR Technologies Ltd. | 1701.7 | 1723.9 | 22.20 | 1.30 |
Solar Industries India Ltd. | 9621.05 | 9635.6 | 14.55 | 0.15 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Paras Defence And Space Technologies Ltd. | 1110.7 | 1069.75 | -40.95 | -3.69 |
DCX Systems Ltd. | 383.6 | 375.1 | -8.50 | -2.22 |
Cochin Shipyard Ltd. | 1492.4 | 1474.3 | -18.10 | -1.21 |
Mishra Dhatu Nigam Ltd. | 332.75 | 329.6 | -3.15 | -0.95 |
Astra Microwave Products Ltd. | 787.9 | 784.15 | -3.75 | -0.48 |
Garden Reach Shipbuilders & Engineers Ltd. | 1542.7 | 1535.55 | -7.15 | -0.46 |
Bharat Electronics Ltd. | 282.1 | 281.25 | -0.85 | -0.30 |
Hindustan Aeronautics Ltd. | 4109.8 | 4097.35 | -12.45 | -0.30 |
Ideaforge Technology Ltd. | 603.4 | 601.7 | -1.70 | -0.28 |
Data Patterns (India) Ltd. | 2313.35 | 2310.55 | -2.80 | -0.12 |
Market Stats
Advances
5
Declines
10
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Astra Microwave Products Ltd. | ASTRAMICRO | 787.9 | 791.55 | 772.15 | 787.9 | 784.15 | -3.75 | -0.48 | 93084 | 7.30 | 1059 | 213.3 | 2025-01-09 15:44:14 |
Bharat Dynamics Ltd. | BDL | 1177 | 1215 | 1167.1 | 1181.85 | 1203.25 | 21.40 | 1.81 | 756049 | 90.97 | 2958 | 785.75 | 2025-01-09 15:59:34 |
Bharat Electronics Ltd. | BEL | 281.25 | 284.1 | 279.6 | 282.1 | 281.25 | -0.85 | -0.30 | 12715512 | 357.62 | 340.5 | 87 | 2025-01-09 15:59:52 |
Cochin Shipyard Ltd. | COCHINSHIP | 1492.3 | 1525.65 | 1461.55 | 1492.4 | 1474.3 | -18.10 | -1.21 | 299199 | 44.11 | 2979.45 | 329.1 | 2025-01-09 15:59:10 |
Data Patterns (India) Ltd. | DATAPATTNS | 2310.05 | 2354.95 | 2300.3 | 2313.35 | 2310.55 | -2.80 | -0.12 | 65431 | 15.12 | 3655 | 816.1 | 2025-01-09 15:57:44 |
DCX Systems Ltd. | DCXINDIA | 382 | 386.3 | 370 | 383.6 | 375.1 | -8.50 | -2.22 | 1051008 | 39.42 | 451.9 | 138 | 2025-01-09 15:57:16 |
Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1543 | 1586.85 | 1520 | 1542.7 | 1535.55 | -7.15 | -0.46 | 370342 | 56.87 | 2833.8 | 252.25 | 2025-01-09 15:56:15 |
Hindustan Aeronautics Ltd. | HAL | 4117 | 4133.35 | 4057.2 | 4109.8 | 4097.35 | -12.45 | -0.30 | 1134421 | 464.81 | 5674.75 | 1771.25 | 2025-01-09 15:59:58 |
Ideaforge Technology Ltd. | IDEAFORGE | 606.1 | 614.5 | 600 | 603.4 | 601.7 | -1.70 | -0.28 | 56116 | 3.38 | 1343.95 | 535 | 2025-01-09 15:58:14 |
Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2150 | 2251.2 | 2132.85 | 2155.7 | 2232.55 | 76.85 | 3.56 | 2089236 | 466.43 | 5860 | 278.55 | 2025-01-09 15:59:51 |
Mishra Dhatu Nigam Ltd. | MIDHANI | 330.15 | 335.7 | 327 | 332.75 | 329.6 | -3.15 | -0.95 | 165544 | 5.46 | 547.5 | 169.4 | 2025-01-09 15:55:13 |
MTAR Technologies Ltd. | MTARTECH | 1700.85 | 1750 | 1679.6 | 1701.7 | 1723.9 | 22.20 | 1.30 | 165662 | 28.56 | 2920.35 | 1395 | 2025-01-09 15:59:44 |
Paras Defence And Space Technologies Ltd. | PARAS | 1110 | 1110.7 | 1060 | 1110.7 | 1069.75 | -40.95 | -3.69 | 222704 | 23.82 | 1592.7 | 445.55 | 2025-01-09 15:57:52 |
Solar Industries India Ltd. | SOLARINDS | 9688.6 | 9758.9 | 9525.95 | 9621.05 | 9635.6 | 14.55 | 0.15 | 61746 | 59.50 | 13298 | 3110 | 2025-01-09 15:59:37 |
Zen Technologies Ltd. | ZENTEC | 2477.5 | 2585 | 2458.55 | 2468.85 | 2539.05 | 70.20 | 2.84 | 464707 | 117.99 | 2627 | 175.15 | 2025-01-09 15:59:58 |