Select Exchange & Index:
NIFTYINDEFENCE
9401.65
updated on: 25-Sep-2026 [16:14]
Advances - 8 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 9358.45 | Prev. Close | 9361.70 |
|---|---|---|---|
| Day High | 9419.40 | 52 Week High | 10067.20 |
| Day Low | 9313.35 | 52 Week Low | 7184.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 1596.2 | 1622.4 | 26.20 | 1.64 |
| Bharat Electronics Ltd. | 392 | 393.55 | 1.55 | 0.40 |
| Cochin Shipyard Ltd. | 1370 | 1377 | 7.00 | 0.51 |
| Data Patterns (India) Ltd. | 4395.5 | 4418.8 | 23.30 | 0.53 |
| Hindustan Aeronautics Ltd. | 4774.2 | 4800 | 25.80 | 0.54 |
| Ideaforge Technology Ltd. | 726.35 | 729.85 | 3.50 | 0.48 |
| Solar Industries India Ltd. | 19480 | 19745 | 265.00 | 1.36 |
| Zen Technologies Ltd. | 1645.7 | 1682.4 | 36.70 | 2.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 2044.4 | 2036.5 | -7.90 | -0.39 |
| Bharat Dynamics Ltd. | 1155 | 1140 | -15.00 | -1.30 |
| DCX Systems Ltd. | 162.28 | 161.99 | -0.29 | -0.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2344 | 2319 | -25.00 | -1.07 |
| Mazagon Dock Shipbuilders Ltd. | 2202 | 2199.6 | -2.40 | -0.11 |
| Mishra Dhatu Nigam Ltd. | 406.9 | 405.05 | -1.85 | -0.45 |
| MTAR Technologies Ltd. | 7050 | 6900 | -150.00 | -2.13 |
| Paras Defence And Space Technologies Ltd. | 1343.4 | 1321 | -22.40 | -1.67 |
| Unimech Aerospace and Manufacturing Ltd. | 1692.3 | 1665.1 | -27.20 | -1.61 |
Market Stats
Advances
8
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 1599.2 | 1647 | 1587.4 | 1596.2 | 1622.4 | 26.20 | 1.64 | 267279 | 43.36 | 1960 | 213.3 | 2026-09-25 15:59:35 |
| BEML Ltd. | BEML | 2048.5 | 2057.7 | 2025.2 | 2044.4 | 2036.5 | -7.90 | -0.39 | 116211 | 23.67 | 5488 | 1128 | 2026-09-25 15:56:14 |
| Bharat Dynamics Ltd. | BDL | 1155 | 1166.7 | 1138.3 | 1155 | 1140 | -15.00 | -1.30 | 936577 | 106.77 | 2958 | 785.75 | 2026-09-25 15:59:40 |
| Bharat Electronics Ltd. | BEL | 392 | 394.55 | 388.6 | 392 | 393.55 | 1.55 | 0.40 | 6083441 | 239.41 | 473.45 | 87 | 2026-09-25 15:58:17 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1370 | 1385 | 1365 | 1370 | 1377 | 7.00 | 0.51 | 421803 | 58.08 | 2979.45 | 329.1 | 2026-09-25 15:58:02 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4415 | 4452 | 4355 | 4395.5 | 4418.8 | 23.30 | 0.53 | 233402 | 103.14 | 5000 | 816.1 | 2026-09-25 15:57:55 |
| DCX Systems Ltd. | DCXINDIA | 161.5 | 164 | 158.32 | 162.28 | 161.99 | -0.29 | -0.18 | 455756 | 7.38 | 451.9 | 138 | 2026-09-25 15:57:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2344.1 | 2355 | 2303 | 2344 | 2319 | -25.00 | -1.07 | 252777 | 58.62 | 3538.4 | 252.25 | 2026-09-25 15:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 4774.2 | 4819.5 | 4760.1 | 4774.2 | 4800 | 25.80 | 0.54 | 384467 | 184.54 | 5674.75 | 1771.25 | 2026-09-25 15:58:41 |
| Ideaforge Technology Ltd. | IDEAFORGE | 725 | 747 | 722 | 726.35 | 729.85 | 3.50 | 0.48 | 135969 | 9.92 | 1343.95 | 304.2 | 2026-09-25 15:59:00 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2202 | 2217 | 2185.6 | 2202 | 2199.6 | -2.40 | -0.11 | 426521 | 93.82 | 5860 | 278.55 | 2026-09-25 15:59:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 407 | 408.8 | 400.05 | 406.9 | 405.05 | -1.85 | -0.45 | 368821 | 14.94 | 547.5 | 169.4 | 2026-09-25 15:59:41 |
| MTAR Technologies Ltd. | MTARTECH | 6900 | 6998 | 6750.5 | 7050 | 6900 | -150.00 | -2.13 | 190986 | 131.78 | 8714 | 1155.6 | 2026-09-25 15:59:06 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1343.4 | 1356.9 | 1312.6 | 1343.4 | 1321 | -22.40 | -1.67 | 527679 | 69.71 | 1945 | 445.55 | 2026-09-25 15:59:30 |
| Solar Industries India Ltd. | SOLARINDS | 19570 | 19890 | 19455 | 19480 | 19745 | 265.00 | 1.36 | 120411 | 237.75 | 22700 | 3110 | 2026-09-25 15:59:52 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1699.9 | 1712 | 1640.9 | 1692.3 | 1665.1 | -27.20 | -1.61 | 138995 | 23.14 | 2026-09-25 15:59:22 | ||
| Zen Technologies Ltd. | ZENTEC | 1649 | 1695 | 1613.7 | 1645.7 | 1682.4 | 36.70 | 2.23 | 318892 | 53.65 | 2627 | 175.15 | 2026-09-25 15:59:57 |