Select Exchange:
NIFTYINDEFENCE
6353.95
updated on: 11-Nov-2024 [15:19]
Advances - 6 |
Declines - 9 |
Unchanged - 0
Overview
Open | 6349.45 | Prev. Close | 0.00 |
---|---|---|---|
Day High | 6437.85 | 52 Week High | 6437.85 |
Day Low | 6291.70 | 52 Week Low | 0.00 |
Chart
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Astra Microwave Products Ltd. | 770.55 | 784.95 | 14.40 | 1.87 |
Bharat Electronics Ltd. | 297.75 | 299.75 | 2.00 | 0.67 |
DCX Systems Ltd. | 339.25 | 347.8 | 8.55 | 2.52 |
Hindustan Aeronautics Ltd. | 4400.6 | 4443.7 | 43.10 | 0.98 |
Ideaforge Technology Ltd. | 621.5 | 624.05 | 2.55 | 0.41 |
Solar Industries India Ltd. | 10149.6 | 10203.35 | 53.75 | 0.53 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Bharat Dynamics Ltd. | 1050.3 | 1041.95 | -8.35 | -0.80 |
Cochin Shipyard Ltd. | 1447.95 | 1393.3 | -54.65 | -3.77 |
Data Patterns (India) Ltd. | 2322.75 | 2182.25 | -140.50 | -6.05 |
Garden Reach Shipbuilders & Engineers Ltd. | 1526.15 | 1496.15 | -30.00 | -1.97 |
Mazagon Dock Shipbuilders Ltd. | 4164.1 | 4089.65 | -74.45 | -1.79 |
Mishra Dhatu Nigam Ltd. | 332.9 | 325.6 | -7.30 | -2.19 |
MTAR Technologies Ltd. | 1618.35 | 1603.1 | -15.25 | -0.94 |
Paras Defence And Space Technologies Ltd. | 1025.15 | 1010.9 | -14.25 | -1.39 |
Zen Technologies Ltd. | 1824.05 | 1778.4 | -45.65 | -2.50 |
Market Stats
Advances
6
Declines
9
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Astra Microwave Products Ltd. | ASTRAMICRO | 770.5 | 799.85 | 760.55 | 770.55 | 784.95 | 14.40 | 1.87 | 194973 | 15.30 | 1059 | 213.3 | 2024-11-11 15:31:24 |
Bharat Dynamics Ltd. | BDL | 1044.1 | 1062.9 | 1027.35 | 1050.3 | 1041.95 | -8.35 | -0.80 | 316928 | 33.02 | 2958 | 785.75 | 2024-11-11 15:31:15 |
Bharat Electronics Ltd. | BEL | 297.5 | 303.8 | 294.4 | 297.75 | 299.75 | 2.00 | 0.67 | 20146658 | 603.90 | 340.5 | 87 | 2024-11-11 15:31:09 |
Cochin Shipyard Ltd. | COCHINSHIP | 1408.1 | 1430.8 | 1378.5 | 1447.95 | 1393.3 | -54.65 | -3.77 | 382495 | 53.29 | 2979.45 | 329.1 | 2024-11-11 15:31:11 |
Data Patterns (India) Ltd. | DATAPATTNS | 2150 | 2254.75 | 2150 | 2322.75 | 2182.25 | -140.50 | -6.05 | 554267 | 120.95 | 3655 | 816.1 | 2024-11-11 15:31:09 |
DCX Systems Ltd. | DCXINDIA | 356.2 | 356.2 | 341.7 | 339.25 | 347.8 | 8.55 | 2.52 | 1527099 | 53.11 | 451.9 | 138 | 2024-11-11 15:31:14 |
Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1518.05 | 1529 | 1487.5 | 1526.15 | 1496.15 | -30.00 | -1.97 | 275017 | 41.15 | 2833.8 | 252.25 | 2024-11-11 15:31:27 |
Hindustan Aeronautics Ltd. | HAL | 4383.95 | 4489.9 | 4347.2 | 4400.6 | 4443.7 | 43.10 | 0.98 | 1152501 | 512.14 | 5674.75 | 1771.25 | 2024-11-11 15:31:09 |
Ideaforge Technology Ltd. | IDEAFORGE | 614.75 | 626.95 | 605.15 | 621.5 | 624.05 | 2.55 | 0.41 | 185491 | 11.58 | 1343.95 | 535 | 2024-11-11 15:31:26 |
Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 4130 | 4183 | 4080.1 | 4164.1 | 4089.65 | -74.45 | -1.79 | 961052 | 393.04 | 5860 | 278.55 | 2024-11-11 15:31:09 |
Mishra Dhatu Nigam Ltd. | MIDHANI | 332.75 | 332.75 | 324.55 | 332.9 | 325.6 | -7.30 | -2.19 | 211170 | 6.88 | 547.5 | 169.4 | 2024-11-11 15:31:09 |
MTAR Technologies Ltd. | MTARTECH | 1605 | 1629.45 | 1594.95 | 1618.35 | 1603.1 | -15.25 | -0.94 | 64247 | 10.30 | 2920.35 | 1395 | 2024-11-11 15:31:16 |
Paras Defence And Space Technologies Ltd. | PARAS | 1025.15 | 1037.25 | 1005 | 1025.15 | 1010.9 | -14.25 | -1.39 | 63343 | 6.40 | 1592.7 | 445.55 | 2024-11-11 15:31:24 |
Solar Industries India Ltd. | SOLARINDS | 10205.35 | 10350 | 10075.4 | 10149.6 | 10203.35 | 53.75 | 0.53 | 48098 | 49.08 | 13298 | 3110 | 2024-11-11 15:31:25 |
Zen Technologies Ltd. | ZENTEC | 1825.4 | 1862.95 | 1725 | 1824.05 | 1778.4 | -45.65 | -2.50 | 262390 | 46.66 | 1997.7 | 175.15 | 2024-11-11 15:31:09 |