Select Exchange & Index:
NIFTYINDEFENCE
8717.70
updated on: 26-Jun-2025 [09:49]
Advances - 13 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 8726.85 | Prev. Close | 8681.15 |
|---|---|---|---|
| Day High | 8806.90 | 52 Week High | 9195.15 |
| Day Low | 8714.30 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 1059.6 | 1064 | 4.40 | 0.42 |
| Bharat Dynamics Ltd. | 1814.9 | 1823.2 | 8.30 | 0.46 |
| Bharat Electronics Ltd. | 406.05 | 409.55 | 3.50 | 0.86 |
| Cochin Shipyard Ltd. | 2134 | 2146.8 | 12.80 | 0.60 |
| Data Patterns (India) Ltd. | 2790.6 | 2848.9 | 58.30 | 2.09 |
| DCX Systems Ltd. | 288 | 290.05 | 2.05 | 0.71 |
| Hindustan Aeronautics Ltd. | 4792.7 | 4815 | 22.30 | 0.47 |
| Ideaforge Technology Ltd. | 601.4 | 604 | 2.60 | 0.43 |
| Mishra Dhatu Nigam Ltd. | 435.45 | 440.7 | 5.25 | 1.21 |
| MTAR Technologies Ltd. | 1613.6 | 1625.2 | 11.60 | 0.72 |
| Paras Defence And Space Technologies Ltd. | 1592.7 | 1616.2 | 23.50 | 1.48 |
| Solar Industries India Ltd. | 17000 | 17013 | 13.00 | 0.08 |
| Zen Technologies Ltd. | 1895 | 1901 | 6.00 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cyient DLM Ltd. | 473.7 | 472.5 | -1.20 | -0.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3003.1 | 2984.2 | -18.90 | -0.63 |
| Mazagon Dock Shipbuilders Ltd. | 3192.7 | 3185.5 | -7.20 | -0.23 |
| Unimech Aerospace and Manufacturing Ltd. | 1273.8 | 1273 | -0.80 | -0.06 |
Market Stats
Advances
13
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 1062 | 1081 | 1062 | 1059.6 | 1064 | 4.40 | 0.42 | 86993 | 9.26 | 1195.9 | 213.3 | 2025-06-26 09:49:58 |
| Bharat Dynamics Ltd. | BDL | 1831.8 | 1856.9 | 1820 | 1814.9 | 1823.2 | 8.30 | 0.46 | 726787 | 132.51 | 2958 | 785.75 | 2025-06-26 09:49:54 |
| Bharat Electronics Ltd. | BEL | 408.95 | 413.9 | 408.5 | 406.05 | 409.55 | 3.50 | 0.86 | 9395009 | 384.77 | 426.5 | 87 | 2025-06-26 09:49:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 2143.3 | 2182 | 2140 | 2134 | 2146.8 | 12.80 | 0.60 | 587680 | 126.16 | 2979.45 | 329.1 | 2025-06-26 09:44:59 |
| Cyient DLM Ltd. | CYIENTDLM | 473.7 | 477.2 | 472 | 473.7 | 472.5 | -1.20 | -0.25 | 15527 | 0.73 | 883.8 | 378.6 | 2025-06-26 09:49:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2804.9 | 2907 | 2804.9 | 2790.6 | 2848.9 | 58.30 | 2.09 | 250844 | 71.46 | 3655 | 816.1 | 2025-06-26 09:49:58 |
| DCX Systems Ltd. | DCXINDIA | 292 | 294.5 | 289.45 | 288 | 290.05 | 2.05 | 0.71 | 208413 | 6.05 | 451.9 | 138 | 2025-06-26 09:49:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3027 | 3086.6 | 2980 | 3003.1 | 2984.2 | -18.90 | -0.63 | 1266436 | 377.93 | 3538.4 | 252.25 | 2025-06-26 09:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 4816.8 | 4852.5 | 4806.9 | 4792.7 | 4815 | 22.30 | 0.47 | 421080 | 202.75 | 5674.75 | 1771.25 | 2025-06-26 09:49:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 605 | 613.4 | 602.4 | 601.4 | 604 | 2.60 | 0.43 | 275053 | 16.61 | 1343.95 | 304.2 | 2025-06-26 09:49:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3200 | 3239.9 | 3183.7 | 3192.7 | 3185.5 | -7.20 | -0.23 | 520156 | 165.70 | 5860 | 278.55 | 2025-06-26 09:49:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 438.05 | 448.5 | 438.05 | 435.45 | 440.7 | 5.25 | 1.21 | 514343 | 22.67 | 547.5 | 169.4 | 2025-06-26 09:49:59 |
| MTAR Technologies Ltd. | MTARTECH | 1620 | 1640 | 1620 | 1613.6 | 1625.2 | 11.60 | 0.72 | 25172 | 4.09 | 2920.35 | 1155.6 | 2025-06-26 09:49:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1600 | 1637.9 | 1600 | 1592.7 | 1616.2 | 23.50 | 1.48 | 174752 | 28.24 | 1945 | 445.55 | 2025-06-26 09:49:56 |
| Solar Industries India Ltd. | SOLARINDS | 17070 | 17086 | 16933 | 17000 | 17013 | 13.00 | 0.08 | 15688 | 26.69 | 17300 | 3110 | 2025-06-26 09:49:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1273.8 | 1290 | 1250 | 1273.8 | 1273 | -0.80 | -0.06 | 4688 | 0.60 | 2025-06-26 09:44:45 | ||
| Zen Technologies Ltd. | ZENTEC | 1909.9 | 1924 | 1898.1 | 1895 | 1901 | 6.00 | 0.32 | 94183 | 17.90 | 2627 | 175.15 | 2025-06-26 09:49:58 |