Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYINDEFENCE
5783.60
updated on: 18-Mar-2025 [16:14]

Advances - 15 | Declines - 0 | Unchanged - 0

Overview

Open 5712.10 Prev. Close 5661.80
Day High 5795.10 52 Week High 7075.65
Day Low 5687.35 52 Week Low 0.00

Pivot Levels - Classic: as on 17-Mar-2025

PP: 5677.97 Resistance Support
First 5722.64 5617.14
Second 5783.47 5572.47
Third 5828.14 5511.64
Low
5687.35
Day Range High
5795.10
Low
5025.35
Month Range High
5795.10
Low
0.00
52 Week Range High
7075.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Astra Microwave Products Ltd. 617.7 633 15.30 2.48
Bharat Dynamics Ltd. 1107.15 1126.8 19.65 1.77
Bharat Electronics Ltd. 279.93 285.31 5.38 1.92
Cochin Shipyard Ltd. 1295.7 1340.9 45.20 3.49
Data Patterns (India) Ltd. 1635.55 1650.3 14.75 0.90
DCX Systems Ltd. 219.21 227.9 8.69 3.96
Garden Reach Shipbuilders & Engineers Ltd. 1336.55 1367.8 31.25 2.34
Hindustan Aeronautics Ltd. 3439.9 3579.95 140.05 4.07
Ideaforge Technology Ltd. 324.4 338.5 14.10 4.35
Mazagon Dock Shipbuilders Ltd. 2322.05 2376.5 54.45 2.34
Mishra Dhatu Nigam Ltd. 256.11 262.47 6.36 2.48
MTAR Technologies Ltd. 1228.55 1248.75 20.20 1.64
Paras Defence And Space Technologies Ltd. 884.2 904.4 20.20 2.28
Solar Industries India Ltd. 10088.65 10097.55 8.90 0.09
Zen Technologies Ltd. 1238.8 1252.25 13.45 1.09

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
15
Declines
0
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Astra Microwave Products Ltd. ASTRAMICRO 620.5 633 620 617.7 633 15.30 2.48 142092 8.99 1059 213.3 2025-03-18 15:29:59
Bharat Dynamics Ltd. BDL 1116.9 1130.95 1111.2 1107.15 1126.8 19.65 1.77 585991 66.03 2958 785.75 2025-03-18 15:59:36
Bharat Electronics Ltd. BEL 282 286 280.31 279.93 285.31 5.38 1.92 15290505 436.25 340.5 87 2025-03-18 15:59:59
Cochin Shipyard Ltd. COCHINSHIP 1304 1344.9 1300.55 1295.7 1340.9 45.20 3.49 892269 119.64 2979.45 329.1 2025-03-18 15:59:42
Data Patterns (India) Ltd. DATAPATTNS 1646 1661.95 1626.05 1635.55 1650.3 14.75 0.90 997582 164.63 3655 816.1 2025-03-18 15:59:22
DCX Systems Ltd. DCXINDIA 220.5 229.5 220.05 219.21 227.9 8.69 3.96 810140 18.46 451.9 138 2025-03-18 15:29:54
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1340.5 1379.8 1339.35 1336.55 1367.8 31.25 2.34 1079993 147.72 2833.8 252.25 2025-03-18 15:59:40
Hindustan Aeronautics Ltd. HAL 3500 3589.8 3470.55 3439.9 3579.95 140.05 4.07 2024740 724.85 5674.75 1771.25 2025-03-18 15:59:51
Ideaforge Technology Ltd. IDEAFORGE 330 343.1 327.9 324.4 338.5 14.10 4.35 300032 10.16 1343.95 322.45 2025-03-18 15:29:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2344 2388.6 2331 2322.05 2376.5 54.45 2.34 2289883 544.19 5860 278.55 2025-03-18 15:59:53
Mishra Dhatu Nigam Ltd. MIDHANI 259 263.8 258.24 256.11 262.47 6.36 2.48 455860 11.96 547.5 169.4 2025-03-18 15:59:36
MTAR Technologies Ltd. MTARTECH 1247.2 1259 1230.15 1228.55 1248.75 20.20 1.64 132033 16.49 2920.35 1206.75 2025-03-18 15:57:32
Paras Defence And Space Technologies Ltd. PARAS 894.35 906 881.7 884.2 904.4 20.20 2.28 136277 12.32 1592.7 445.55 2025-03-18 15:56:11
Solar Industries India Ltd. SOLARINDS 10109.6 10165.1 9981.1 10088.65 10097.55 8.90 0.09 82553 83.36 13298 3110 2025-03-18 15:29:59
Zen Technologies Ltd. ZENTEC 1255 1262 1238 1238.8 1252.25 13.45 1.09 431482 54.03 2627 175.15 2025-03-18 15:59:03