Select Exchange & Index:
NIFTYINDEFENCE
9968.25
updated on: 18-Aug-2026 [16:14]
Advances - 16 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 9849.70 | Prev. Close | 9841.50 |
|---|---|---|---|
| Day High | 9977.60 | 52 Week High | 9977.60 |
| Day Low | 9835.00 | 52 Week Low | 7184.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 1707.1 | 1767.4 | 60.30 | 3.53 |
| BEML Ltd. | 1908.5 | 1965.5 | 57.00 | 2.99 |
| Bharat Dynamics Ltd. | 1380 | 1393 | 13.00 | 0.94 |
| Cochin Shipyard Ltd. | 1457.8 | 1485.1 | 27.30 | 1.87 |
| Data Patterns (India) Ltd. | 4528.7 | 4737.2 | 208.50 | 4.60 |
| DCX Systems Ltd. | 173.32 | 179.12 | 5.80 | 3.35 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2600.1 | 2677 | 76.90 | 2.96 |
| Hindustan Aeronautics Ltd. | 5059 | 5099 | 40.00 | 0.79 |
| Ideaforge Technology Ltd. | 795.1 | 834.85 | 39.75 | 5.00 |
| Mazagon Dock Shipbuilders Ltd. | 2569.7 | 2587 | 17.30 | 0.67 |
| Mishra Dhatu Nigam Ltd. | 428.6 | 437.5 | 8.90 | 2.08 |
| MTAR Technologies Ltd. | 7057 | 7132 | 75.00 | 1.06 |
| Paras Defence And Space Technologies Ltd. | 1388.5 | 1527.3 | 138.80 | 10.00 |
| Solar Industries India Ltd. | 20000 | 20280 | 280.00 | 1.40 |
| Unimech Aerospace and Manufacturing Ltd. | 1511.3 | 1517.4 | 6.10 | 0.40 |
| Zen Technologies Ltd. | 1864.5 | 1982.4 | 117.90 | 6.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 412.45 | 412 | -0.45 | -0.11 |
Market Stats
Advances
16
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 1707 | 1800 | 1706.5 | 1707.1 | 1767.4 | 60.30 | 3.53 | 312448 | 55.22 | 1960 | 213.3 | 2026-08-18 15:59:02 |
| BEML Ltd. | BEML | 1904 | 1975 | 1895.3 | 1908.5 | 1965.5 | 57.00 | 2.99 | 723941 | 142.29 | 5488 | 1128 | 2026-08-18 15:59:01 |
| Bharat Dynamics Ltd. | BDL | 1380 | 1401.5 | 1354.5 | 1380 | 1393 | 13.00 | 0.94 | 2608024 | 363.30 | 2958 | 785.75 | 2026-08-18 15:59:37 |
| Bharat Electronics Ltd. | BEL | 412.7 | 416.35 | 410.95 | 412.45 | 412 | -0.45 | -0.11 | 9120934 | 375.78 | 473.45 | 87 | 2026-08-18 15:59:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1460.9 | 1501.6 | 1457 | 1457.8 | 1485.1 | 27.30 | 1.87 | 1360896 | 202.11 | 2979.45 | 329.1 | 2026-08-18 15:59:11 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4530 | 4750 | 4525 | 4528.7 | 4737.2 | 208.50 | 4.60 | 1385637 | 656.40 | 4955.9 | 816.1 | 2026-08-18 15:59:58 |
| DCX Systems Ltd. | DCXINDIA | 175.87 | 183.15 | 175.11 | 173.32 | 179.12 | 5.80 | 3.35 | 1199771 | 21.49 | 451.9 | 138 | 2026-08-18 15:59:43 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2600 | 2688 | 2592.9 | 2600.1 | 2677 | 76.90 | 2.96 | 1265997 | 338.91 | 3538.4 | 252.25 | 2026-08-18 15:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 5067.4 | 5120 | 5039 | 5059 | 5099 | 40.00 | 0.79 | 1238546 | 631.53 | 5674.75 | 1771.25 | 2026-08-18 15:59:30 |
| Ideaforge Technology Ltd. | IDEAFORGE | 780 | 834.85 | 780 | 795.1 | 834.85 | 39.75 | 5.00 | 858864 | 71.70 | 1343.95 | 304.2 | 2026-08-18 15:58:32 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2569.7 | 2618.2 | 2556.1 | 2569.7 | 2587 | 17.30 | 0.67 | 1229574 | 318.09 | 5860 | 278.55 | 2026-08-18 15:59:33 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 429 | 439 | 429 | 428.6 | 437.5 | 8.90 | 2.08 | 1545191 | 67.60 | 547.5 | 169.4 | 2026-08-18 15:59:21 |
| MTAR Technologies Ltd. | MTARTECH | 7051 | 7195 | 6930 | 7057 | 7132 | 75.00 | 1.06 | 116896 | 83.37 | 8714 | 1155.6 | 2026-08-18 15:59:34 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1385 | 1527.3 | 1384.7 | 1388.5 | 1527.3 | 138.80 | 10.00 | 5405217 | 825.54 | 1945 | 445.55 | 2026-08-18 16:05:59 |
| Solar Industries India Ltd. | SOLARINDS | 20100 | 20422 | 20030 | 20000 | 20280 | 280.00 | 1.40 | 178203 | 361.40 | 20422 | 3110 | 2026-08-18 15:57:03 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1512.4 | 1552.9 | 1498 | 1511.3 | 1517.4 | 6.10 | 0.40 | 194130 | 29.46 | 2026-08-18 15:56:41 | ||
| Zen Technologies Ltd. | ZENTEC | 1860.1 | 2012.4 | 1855.2 | 1864.5 | 1982.4 | 117.90 | 6.32 | 2742695 | 543.71 | 2627 | 175.15 | 2026-08-18 16:06:00 |