Select Exchange & Index:
NIFTYINDEFENCE
9587.50
updated on: 19-Jun-2026 [16:14]
Advances - 11 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 9533.15 | Prev. Close | 9523.05 |
|---|---|---|---|
| Day High | 9635.50 | 52 Week High | 9635.50 |
| Day Low | 9514.60 | 52 Week Low | 7184.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 1670 | 1692 | 22.00 | 1.32 |
| Bharat Dynamics Ltd. | 1311.8 | 1373.4 | 61.60 | 4.70 |
| Data Patterns (India) Ltd. | 4802.1 | 4822.1 | 20.00 | 0.42 |
| DCX Systems Ltd. | 193.33 | 204.64 | 11.31 | 5.85 |
| Ideaforge Technology Ltd. | 919.75 | 933 | 13.25 | 1.44 |
| Mishra Dhatu Nigam Ltd. | 431.05 | 437 | 5.95 | 1.38 |
| MTAR Technologies Ltd. | 8305.5 | 8374.5 | 69.00 | 0.83 |
| Paras Defence And Space Technologies Ltd. | 1310.3 | 1408.65 | 98.35 | 7.51 |
| Solar Industries India Ltd. | 17764 | 18044 | 280.00 | 1.58 |
| Unimech Aerospace and Manufacturing Ltd. | 1133.65 | 1195.95 | 62.30 | 5.50 |
| Zen Technologies Ltd. | 1929.4 | 1997 | 67.60 | 3.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1773.4 | 1749.3 | -24.10 | -1.36 |
| Bharat Electronics Ltd. | 428.6 | 426.9 | -1.70 | -0.40 |
| Cochin Shipyard Ltd. | 1469.6 | 1457.3 | -12.30 | -0.84 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2825.3 | 2798.3 | -27.00 | -0.96 |
| Hindustan Aeronautics Ltd. | 4411.5 | 4408.1 | -3.40 | -0.08 |
| Mazagon Dock Shipbuilders Ltd. | 2533.9 | 2518.7 | -15.20 | -0.60 |
Market Stats
Advances
11
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 1665 | 1735.5 | 1660.1 | 1670 | 1692 | 22.00 | 1.32 | 2055044 | 347.71 | 1735.5 | 213.3 | 2026-06-19 15:24:55 |
| BEML Ltd. | BEML | 1773.4 | 1788.9 | 1718.4 | 1773.4 | 1749.3 | -24.10 | -1.36 | 591988 | 103.56 | 5488 | 1128 | 2026-06-19 15:53:44 |
| Bharat Dynamics Ltd. | BDL | 1309.3 | 1378.8 | 1304.9 | 1311.8 | 1373.4 | 61.60 | 4.70 | 3488237 | 479.07 | 2958 | 785.75 | 2026-06-19 15:59:15 |
| Bharat Electronics Ltd. | BEL | 427.9 | 431.6 | 424.55 | 428.6 | 426.9 | -1.70 | -0.40 | 10829044 | 462.29 | 473.45 | 87 | 2026-06-19 15:59:32 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1463 | 1483 | 1454.9 | 1469.6 | 1457.3 | -12.30 | -0.84 | 1138490 | 165.91 | 2979.45 | 329.1 | 2026-06-19 15:24:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4770 | 4955.9 | 4737.2 | 4802.1 | 4822.1 | 20.00 | 0.42 | 1560709 | 752.59 | 4955.9 | 816.1 | 2026-06-19 15:59:54 |
| DCX Systems Ltd. | DCXINDIA | 193 | 208.59 | 192.2 | 193.33 | 204.64 | 11.31 | 5.85 | 4143028 | 84.78 | 451.9 | 138 | 2026-06-19 15:24:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2810 | 2860 | 2775 | 2825.3 | 2798.3 | -27.00 | -0.96 | 1347157 | 376.97 | 3538.4 | 252.25 | 2026-06-19 15:59:49 |
| Hindustan Aeronautics Ltd. | HAL | 4411.5 | 4435.6 | 4385.7 | 4411.5 | 4408.1 | -3.40 | -0.08 | 834712 | 367.95 | 5674.75 | 1771.25 | 2026-06-19 15:59:54 |
| Ideaforge Technology Ltd. | IDEAFORGE | 918.9 | 950 | 886.05 | 919.75 | 933 | 13.25 | 1.44 | 269501 | 25.14 | 1343.95 | 304.2 | 2026-06-19 15:24:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2545 | 2499 | 2533.9 | 2518.7 | -15.20 | -0.60 | 765738 | 192.87 | 5860 | 278.55 | 2026-06-19 15:59:52 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 431.05 | 443.95 | 429.85 | 431.05 | 437 | 5.95 | 1.38 | 930739 | 40.67 | 547.5 | 169.4 | 2026-06-19 15:59:39 |
| MTAR Technologies Ltd. | MTARTECH | 8525 | 8714 | 8260 | 8305.5 | 8374.5 | 69.00 | 0.83 | 2734902 | 2290.34 | 8714 | 1155.6 | 2026-06-19 15:59:31 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1305 | 1443 | 1299 | 1310.3 | 1408.65 | 98.35 | 7.51 | 19692749 | 2774.02 | 1945 | 445.55 | 2026-06-19 15:59:46 |
| Solar Industries India Ltd. | SOLARINDS | 17775 | 18379 | 17696 | 17764 | 18044 | 280.00 | 1.58 | 273514 | 493.53 | 18874 | 3110 | 2026-06-19 15:24:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1140 | 1224.95 | 1140 | 1133.65 | 1195.95 | 62.30 | 5.50 | 358658 | 42.89 | 2026-06-19 15:24:52 | ||
| Zen Technologies Ltd. | ZENTEC | 1932 | 2013.5 | 1926 | 1929.4 | 1997 | 67.60 | 3.50 | 1662568 | 332.01 | 2627 | 175.15 | 2026-06-19 15:59:51 |