Select Exchange & Index:
NIFTYINDEFENCE
8772.15
updated on: 17-Apr-2026 [13:29]
Advances - 16 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 8712.00 | Prev. Close | 8686.25 |
|---|---|---|---|
| Day High | 8802.30 | 52 Week High | 9195.15 |
| Day Low | 8693.50 | 52 Week Low | 6539.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 1074.7 | 1085.85 | 11.15 | 1.04 |
| BEML Ltd. | 1740 | 1765.6 | 25.60 | 1.47 |
| Bharat Dynamics Ltd. | 1359.4 | 1375.6 | 16.20 | 1.19 |
| Bharat Electronics Ltd. | 455.65 | 460.6 | 4.95 | 1.09 |
| Cochin Shipyard Ltd. | 1498.1 | 1550.5 | 52.40 | 3.50 |
| Data Patterns (India) Ltd. | 3490.5 | 3495 | 4.50 | 0.13 |
| DCX Systems Ltd. | 190.29 | 194.55 | 4.26 | 2.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2607.8 | 2662.4 | 54.60 | 2.09 |
| Hindustan Aeronautics Ltd. | 4363.4 | 4373 | 9.60 | 0.22 |
| Ideaforge Technology Ltd. | 466.1 | 467.95 | 1.85 | 0.40 |
| Mazagon Dock Shipbuilders Ltd. | 2564.6 | 2590.6 | 26.00 | 1.01 |
| Mishra Dhatu Nigam Ltd. | 365.4 | 368.75 | 3.35 | 0.92 |
| Paras Defence And Space Technologies Ltd. | 776.7 | 793 | 16.30 | 2.10 |
| Solar Industries India Ltd. | 14990 | 15044 | 54.00 | 0.36 |
| Unimech Aerospace and Manufacturing Ltd. | 919.4 | 960.05 | 40.65 | 4.42 |
| Zen Technologies Ltd. | 1524.3 | 1549.2 | 24.90 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| MTAR Technologies Ltd. | 4824.2 | 4787 | -37.20 | -0.77 |
Market Stats
Advances
16
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 1083 | 1088 | 1071 | 1074.7 | 1085.85 | 11.15 | 1.04 | 308757 | 33.53 | 1195.9 | 213.3 | 2026-04-17 13:29:57 |
| BEML Ltd. | BEML | 1746.1 | 1808.3 | 1741 | 1740 | 1765.6 | 25.60 | 1.47 | 506864 | 89.49 | 5488 | 1128 | 2026-04-17 13:29:56 |
| Bharat Dynamics Ltd. | BDL | 1361.9 | 1387.7 | 1360 | 1359.4 | 1375.6 | 16.20 | 1.19 | 737091 | 101.39 | 2958 | 785.75 | 2026-04-17 13:29:55 |
| Bharat Electronics Ltd. | BEL | 458 | 462 | 454.45 | 455.65 | 460.6 | 4.95 | 1.09 | 8979188 | 413.58 | 473.45 | 87 | 2026-04-17 13:29:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1500 | 1569.5 | 1498.1 | 1498.1 | 1550.5 | 52.40 | 3.50 | 2714095 | 420.82 | 2979.45 | 329.1 | 2026-04-17 13:29:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3525 | 3589 | 3485.5 | 3490.5 | 3495 | 4.50 | 0.13 | 692368 | 241.98 | 3655 | 816.1 | 2026-04-17 13:29:55 |
| DCX Systems Ltd. | DCXINDIA | 191.51 | 195.95 | 191.24 | 190.29 | 194.55 | 4.26 | 2.24 | 1197450 | 23.30 | 451.9 | 138 | 2026-04-17 13:29:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615 | 2680 | 2606.1 | 2607.8 | 2662.4 | 54.60 | 2.09 | 1262563 | 336.14 | 3538.4 | 252.25 | 2026-04-17 13:29:56 |
| Hindustan Aeronautics Ltd. | HAL | 4380 | 4398.3 | 4346.6 | 4363.4 | 4373 | 9.60 | 0.22 | 622244 | 272.11 | 5674.75 | 1771.25 | 2026-04-17 13:29:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 464.05 | 475.95 | 464.05 | 466.1 | 467.95 | 1.85 | 0.40 | 296000 | 13.85 | 1343.95 | 304.2 | 2026-04-17 13:29:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2621 | 2565 | 2564.6 | 2590.6 | 26.00 | 1.01 | 1524410 | 394.91 | 5860 | 278.55 | 2026-04-17 13:29:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 368.05 | 371.95 | 365 | 365.4 | 368.75 | 3.35 | 0.92 | 458681 | 16.91 | 547.5 | 169.4 | 2026-04-17 13:29:59 |
| MTAR Technologies Ltd. | MTARTECH | 4816 | 4950 | 4770.1 | 4824.2 | 4787 | -37.20 | -0.77 | 411843 | 197.15 | 5070 | 1155.6 | 2026-04-17 13:29:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 776.75 | 805 | 776.75 | 776.7 | 793 | 16.30 | 2.10 | 1293295 | 102.56 | 1945 | 445.55 | 2026-04-17 13:29:58 |
| Solar Industries India Ltd. | SOLARINDS | 14999 | 15176 | 14953 | 14990 | 15044 | 54.00 | 0.36 | 83852 | 126.15 | 17820 | 3110 | 2026-04-17 13:29:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 919 | 965.5 | 918.95 | 919.4 | 960.05 | 40.65 | 4.42 | 161203 | 15.48 | 2026-04-17 13:29:39 | ||
| Zen Technologies Ltd. | ZENTEC | 1524.4 | 1574 | 1521 | 1524.3 | 1549.2 | 24.90 | 1.63 | 303745 | 47.06 | 2627 | 175.15 | 2026-04-17 13:29:55 |