Select Exchange & Index:
NIFTYINDEFENCE
8828.60
updated on: 20-May-2026 [09:19]
Advances - 3 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 8847.70 | Prev. Close | 8920.90 |
|---|---|---|---|
| Day High | 8861.35 | 52 Week High | 9487.75 |
| Day Low | 8794.80 | 52 Week Low | 7184.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Data Patterns (India) Ltd. | 3634.5 | 3684 | 49.50 | 1.36 |
| MTAR Technologies Ltd. | 6810 | 6876.5 | 66.50 | 0.98 |
| Zen Technologies Ltd. | 1564.5 | 1578.3 | 13.80 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 1092.7 | 1090 | -2.70 | -0.25 |
| BEML Ltd. | 1826.4 | 1790.6 | -35.80 | -1.96 |
| Bharat Dynamics Ltd. | 1311.8 | 1285.9 | -25.90 | -1.97 |
| Bharat Electronics Ltd. | 422.95 | 414.25 | -8.70 | -2.06 |
| Cochin Shipyard Ltd. | 1489.6 | 1476.5 | -13.10 | -0.88 |
| DCX Systems Ltd. | 194.98 | 192 | -2.98 | -1.53 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2658.5 | 2635 | -23.50 | -0.88 |
| Hindustan Aeronautics Ltd. | 4333.2 | 4295.3 | -37.90 | -0.87 |
| Ideaforge Technology Ltd. | 776.85 | 738.5 | -38.35 | -4.94 |
| Mazagon Dock Shipbuilders Ltd. | 2422.8 | 2393.2 | -29.60 | -1.22 |
| Mishra Dhatu Nigam Ltd. | 388.65 | 379.55 | -9.10 | -2.34 |
| Paras Defence And Space Technologies Ltd. | 763.1 | 755.8 | -7.30 | -0.96 |
| Solar Industries India Ltd. | 18116 | 17953 | -163.00 | -0.90 |
| Unimech Aerospace and Manufacturing Ltd. | 934.3 | 926 | -8.30 | -0.89 |
Market Stats
Advances
3
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 1084.6 | 1097.9 | 1070.1 | 1092.7 | 1090 | -2.70 | -0.25 | 31882 | 3.48 | 1195.9 | 213.3 | 2026-05-20 09:19:59 |
| BEML Ltd. | BEML | 1799 | 1799 | 1773 | 1826.4 | 1790.6 | -35.80 | -1.96 | 12827 | 2.30 | 5488 | 1128 | 2026-05-20 09:19:59 |
| Bharat Dynamics Ltd. | BDL | 1299.1 | 1299.9 | 1283.9 | 1311.8 | 1285.9 | -25.90 | -1.97 | 45679 | 5.87 | 2958 | 785.75 | 2026-05-20 09:19:59 |
| Bharat Electronics Ltd. | BEL | 416.3 | 420 | 413 | 422.95 | 414.25 | -8.70 | -2.06 | 2446061 | 101.33 | 473.45 | 87 | 2026-05-20 09:19:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1486.1 | 1486.1 | 1463.1 | 1489.6 | 1476.5 | -13.10 | -0.88 | 78544 | 11.60 | 2979.45 | 329.1 | 2026-05-20 09:19:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3615 | 3696.6 | 3600.1 | 3634.5 | 3684 | 49.50 | 1.36 | 59261 | 21.83 | 4303 | 816.1 | 2026-05-20 09:19:59 |
| DCX Systems Ltd. | DCXINDIA | 194.98 | 195 | 191.18 | 194.98 | 192 | -2.98 | -1.53 | 43160 | 0.83 | 451.9 | 138 | 2026-05-20 09:19:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2635 | 2648.9 | 2594.1 | 2658.5 | 2635 | -23.50 | -0.88 | 168991 | 44.53 | 3538.4 | 252.25 | 2026-05-20 09:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 4300 | 4317.4 | 4275.1 | 4333.2 | 4295.3 | -37.90 | -0.87 | 139443 | 59.89 | 5674.75 | 1771.25 | 2026-05-20 09:19:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 746 | 756 | 738.05 | 776.85 | 738.5 | -38.35 | -4.94 | 69585 | 5.14 | 1343.95 | 304.2 | 2026-05-20 09:19:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400 | 2400.1 | 2380 | 2422.8 | 2393.2 | -29.60 | -1.22 | 63687 | 15.24 | 5860 | 278.55 | 2026-05-20 09:19:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 383 | 383.7 | 378 | 388.65 | 379.55 | -9.10 | -2.34 | 54339 | 2.06 | 547.5 | 169.4 | 2026-05-20 09:19:55 |
| MTAR Technologies Ltd. | MTARTECH | 6769.5 | 6910 | 6700 | 6810 | 6876.5 | 66.50 | 0.98 | 105622 | 72.63 | 7730 | 1155.6 | 2026-05-20 09:19:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 759 | 759 | 747 | 763.1 | 755.8 | -7.30 | -0.96 | 74045 | 5.60 | 1945 | 445.55 | 2026-05-20 09:19:55 |
| Solar Industries India Ltd. | SOLARINDS | 18052 | 18100 | 17928 | 18116 | 17953 | -163.00 | -0.90 | 12130 | 21.78 | 18498 | 3110 | 2026-05-20 09:19:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 925 | 930.4 | 922 | 934.3 | 926 | -8.30 | -0.89 | 7127 | 0.66 | 2026-05-20 09:19:51 | ||
| Zen Technologies Ltd. | ZENTEC | 1572.5 | 1584.4 | 1552.5 | 1564.5 | 1578.3 | 13.80 | 0.88 | 43538 | 6.87 | 2627 | 175.15 | 2026-05-20 09:19:56 |