Select Exchange & Index:
NIFTYINDEFENCE
8874.85
updated on: 03-Jul-2025 [10:39]
Advances - 10 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 8870.65 | Prev. Close | 8863.60 |
|---|---|---|---|
| Day High | 8921.20 | 52 Week High | 9195.15 |
| Day Low | 8817.35 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 426.95 | 427.05 | 0.10 | 0.02 |
| Cochin Shipyard Ltd. | 2025.3 | 2031.8 | 6.50 | 0.32 |
| Cyient DLM Ltd. | 475.45 | 478.5 | 3.05 | 0.64 |
| Data Patterns (India) Ltd. | 2953.7 | 2979.7 | 26.00 | 0.88 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2973.4 | 2974.1 | 0.70 | 0.02 |
| Hindustan Aeronautics Ltd. | 4898.3 | 4929.7 | 31.40 | 0.64 |
| Mazagon Dock Shipbuilders Ltd. | 3278.2 | 3285.7 | 7.50 | 0.23 |
| MTAR Technologies Ltd. | 1584.3 | 1595.5 | 11.20 | 0.71 |
| Paras Defence And Space Technologies Ltd. | 1696.2 | 1708.2 | 12.00 | 0.71 |
| Solar Industries India Ltd. | 16939 | 16961 | 22.00 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 1066.8 | 1056.2 | -10.60 | -0.99 |
| Bharat Dynamics Ltd. | 1975.2 | 1952.3 | -22.90 | -1.16 |
| DCX Systems Ltd. | 279.8 | 278.5 | -1.30 | -0.46 |
| Ideaforge Technology Ltd. | 576.9 | 574.55 | -2.35 | -0.41 |
| Mishra Dhatu Nigam Ltd. | 437.05 | 435.55 | -1.50 | -0.34 |
| Unimech Aerospace and Manufacturing Ltd. | 1299.4 | 1285 | -14.40 | -1.11 |
| Zen Technologies Ltd. | 1952.5 | 1941 | -11.50 | -0.59 |
Market Stats
Advances
10
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 1069 | 1088.4 | 1055 | 1066.8 | 1056.2 | -10.60 | -0.99 | 142436 | 15.04 | 1195.9 | 213.3 | 2025-07-03 10:39:57 |
| Bharat Dynamics Ltd. | BDL | 1965 | 1967.2 | 1906.6 | 1975.2 | 1952.3 | -22.90 | -1.16 | 1815394 | 354.42 | 2958 | 785.75 | 2025-07-03 10:39:55 |
| Bharat Electronics Ltd. | BEL | 427.7 | 430.7 | 424.05 | 426.95 | 427.05 | 0.10 | 0.02 | 6052127 | 258.46 | 436 | 87 | 2025-07-03 10:39:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 2029.9 | 2048 | 2005 | 2025.3 | 2031.8 | 6.50 | 0.32 | 779115 | 158.30 | 2979.45 | 329.1 | 2025-07-03 10:39:58 |
| Cyient DLM Ltd. | CYIENTDLM | 480 | 480.9 | 473.2 | 475.45 | 478.5 | 3.05 | 0.64 | 54570 | 2.61 | 883.8 | 378.6 | 2025-07-03 10:39:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2960 | 3006.3 | 2931 | 2953.7 | 2979.7 | 26.00 | 0.88 | 136299 | 40.61 | 3655 | 816.1 | 2025-07-03 10:39:59 |
| DCX Systems Ltd. | DCXINDIA | 279.65 | 281.45 | 276.55 | 279.8 | 278.5 | -1.30 | -0.46 | 208897 | 5.82 | 451.9 | 138 | 2025-07-03 10:39:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2973.3 | 2989.4 | 2941.9 | 2973.4 | 2974.1 | 0.70 | 0.02 | 319054 | 94.89 | 3538.4 | 252.25 | 2025-07-03 10:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4881 | 4971.8 | 4881 | 4898.3 | 4929.7 | 31.40 | 0.64 | 608493 | 299.97 | 5674.75 | 1771.25 | 2025-07-03 10:39:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 578.7 | 581.95 | 565 | 576.9 | 574.55 | -2.35 | -0.41 | 251712 | 14.46 | 1343.95 | 304.2 | 2025-07-03 10:39:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3281 | 3307 | 3262 | 3278.2 | 3285.7 | 7.50 | 0.23 | 615190 | 202.13 | 5860 | 278.55 | 2025-07-03 10:39:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 440.3 | 440.3 | 434.6 | 437.05 | 435.55 | -1.50 | -0.34 | 185762 | 8.09 | 547.5 | 169.4 | 2025-07-03 10:39:59 |
| MTAR Technologies Ltd. | MTARTECH | 1591 | 1610 | 1578.4 | 1584.3 | 1595.5 | 11.20 | 0.71 | 29709 | 4.74 | 2920.35 | 1155.6 | 2025-07-03 10:39:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1714 | 1735 | 1697.6 | 1696.2 | 1708.2 | 12.00 | 0.71 | 459885 | 78.56 | 1945 | 445.55 | 2025-07-03 10:39:57 |
| Solar Industries India Ltd. | SOLARINDS | 17028 | 17115 | 16864 | 16939 | 16961 | 22.00 | 0.13 | 50897 | 86.33 | 17820 | 3110 | 2025-07-03 10:39:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1315 | 1315 | 1284.7 | 1299.4 | 1285 | -14.40 | -1.11 | 7435 | 0.96 | 2025-07-03 10:39:56 | ||
| Zen Technologies Ltd. | ZENTEC | 1957.9 | 1962 | 1926 | 1952.5 | 1941 | -11.50 | -0.59 | 81312 | 15.78 | 2627 | 175.15 | 2025-07-03 10:39:54 |