Select Exchange & Index:
NIFTYINDEFENCE
7597.90
updated on: 01-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7445.15 | Prev. Close | 7214.30 |
|---|---|---|---|
| Day High | 7712.75 | 52 Week High | 9195.15 |
| Day Low | 7394.80 | 52 Week Low | 5644.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 855.7 | 897.15 | 41.45 | 4.84 |
| BEML Ltd. | 1369.4 | 1476.8 | 107.40 | 7.84 |
| Bharat Dynamics Ltd. | 1096.6 | 1203.9 | 107.30 | 9.78 |
| Bharat Electronics Ltd. | 400.65 | 418.7 | 18.05 | 4.51 |
| Cochin Shipyard Ltd. | 1193.1 | 1338.6 | 145.50 | 12.20 |
| Data Patterns (India) Ltd. | 3035.3 | 3107.6 | 72.30 | 2.38 |
| DCX Systems Ltd. | 154.23 | 164.96 | 10.73 | 6.96 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1972.8 | 2359.3 | 386.50 | 19.59 |
| Hindustan Aeronautics Ltd. | 3487.2 | 3670.8 | 183.60 | 5.26 |
| Ideaforge Technology Ltd. | 371.75 | 392.45 | 20.70 | 5.57 |
| Mazagon Dock Shipbuilders Ltd. | 2065.2 | 2318.2 | 253.00 | 12.25 |
| Mishra Dhatu Nigam Ltd. | 270.45 | 289.1 | 18.65 | 6.90 |
| MTAR Technologies Ltd. | 3467.7 | 3603.6 | 135.90 | 3.92 |
| Paras Defence And Space Technologies Ltd. | 595.3 | 638.8 | 43.50 | 7.31 |
| Solar Industries India Ltd. | 12076 | 12807 | 731.00 | 6.05 |
| Unimech Aerospace and Manufacturing Ltd. | 706.3 | 723.7 | 17.40 | 2.46 |
| Zen Technologies Ltd. | 1279 | 1345.4 | 66.40 | 5.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 880 | 924 | 870 | 855.7 | 897.15 | 41.45 | 4.84 | 530141 | 47.56 | 1195.9 | 213.3 | 2026-04-01 15:57:46 |
| BEML Ltd. | BEML | 1410.5 | 1514.9 | 1399 | 1369.4 | 1476.8 | 107.40 | 7.84 | 613712 | 90.63 | 5488 | 1128 | 2026-04-01 15:58:00 |
| Bharat Dynamics Ltd. | BDL | 1132.2 | 1216 | 1120.2 | 1096.6 | 1203.9 | 107.30 | 9.78 | 4217920 | 507.80 | 2958 | 785.75 | 2026-04-01 15:59:29 |
| Bharat Electronics Ltd. | BEL | 415 | 430.2 | 412.65 | 400.65 | 418.7 | 18.05 | 4.51 | 25301241 | 1059.36 | 473.45 | 87 | 2026-04-01 15:59:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1244.9 | 1372 | 1228.1 | 1193.1 | 1338.6 | 145.50 | 12.20 | 8012279 | 1072.52 | 2979.45 | 329.1 | 2026-04-01 15:59:40 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3140 | 3180 | 3062.1 | 3035.3 | 3107.6 | 72.30 | 2.38 | 843921 | 262.26 | 3655 | 816.1 | 2026-04-01 15:53:31 |
| DCX Systems Ltd. | DCXINDIA | 159.4 | 166.2 | 158.11 | 154.23 | 164.96 | 10.73 | 6.96 | 1667967 | 27.51 | 451.9 | 138 | 2026-04-01 15:59:04 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2065 | 2367.3 | 2052 | 1972.8 | 2359.3 | 386.50 | 19.59 | 9291894 | 2192.24 | 3538.4 | 252.25 | 2026-04-01 15:59:54 |
| Hindustan Aeronautics Ltd. | HAL | 3581.4 | 3688.6 | 3545 | 3487.2 | 3670.8 | 183.60 | 5.26 | 2246768 | 824.74 | 5674.75 | 1771.25 | 2026-04-01 15:58:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 383.95 | 411 | 381.35 | 371.75 | 392.45 | 20.70 | 5.57 | 1053671 | 41.35 | 1343.95 | 304.2 | 2026-04-01 15:58:44 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2150 | 2343.9 | 2120 | 2065.2 | 2318.2 | 253.00 | 12.25 | 7812878 | 1811.18 | 5860 | 278.55 | 2026-04-01 15:59:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 284.05 | 296.65 | 280.95 | 270.45 | 289.1 | 18.65 | 6.90 | 1512120 | 43.72 | 547.5 | 169.4 | 2026-04-01 15:53:47 |
| MTAR Technologies Ltd. | MTARTECH | 3609.8 | 3652.2 | 3537.1 | 3467.7 | 3603.6 | 135.90 | 3.92 | 191919 | 69.16 | 3920 | 1155.6 | 2026-04-01 15:59:28 |
| Paras Defence And Space Technologies Ltd. | PARAS | 622 | 662.9 | 615.05 | 595.3 | 638.8 | 43.50 | 7.31 | 2086181 | 133.27 | 1945 | 445.55 | 2026-04-01 15:59:48 |
| Solar Industries India Ltd. | SOLARINDS | 12420 | 12978 | 12233 | 12076 | 12807 | 731.00 | 6.05 | 199157 | 255.06 | 17820 | 3110 | 2026-04-01 15:59:26 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 734.8 | 749 | 715 | 706.3 | 723.7 | 17.40 | 2.46 | 108138 | 7.83 | 2026-04-01 15:59:33 | ||
| Zen Technologies Ltd. | ZENTEC | 1337.9 | 1386 | 1296.8 | 1279 | 1345.4 | 66.40 | 5.19 | 543139 | 73.07 | 2627 | 175.15 | 2026-04-01 15:58:30 |