Select Exchange & Index:
NIFTYINDEFENCE
9732.15
updated on: 07-Aug-2026 [16:14]
Advances - 8 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 9674.30 | Prev. Close | 9666.10 |
|---|---|---|---|
| Day High | 9755.05 | 52 Week High | 9784.60 |
| Day Low | 9648.60 | 52 Week Low | 7184.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 1802.2 | 1840 | 37.80 | 2.10 |
| BEML Ltd. | 1725.1 | 1787.8 | 62.70 | 3.63 |
| Bharat Electronics Ltd. | 399.2 | 401 | 1.80 | 0.45 |
| Cochin Shipyard Ltd. | 1490 | 1505.5 | 15.50 | 1.04 |
| Mishra Dhatu Nigam Ltd. | 434.25 | 435.15 | 0.90 | 0.21 |
| MTAR Technologies Ltd. | 6959 | 7085.5 | 126.50 | 1.82 |
| Solar Industries India Ltd. | 18496 | 18650 | 154.00 | 0.83 |
| Unimech Aerospace and Manufacturing Ltd. | 1336.5 | 1412 | 75.50 | 5.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1299 | 1294 | -5.00 | -0.38 |
| Data Patterns (India) Ltd. | 4392.6 | 4380.7 | -11.90 | -0.27 |
| DCX Systems Ltd. | 181.84 | 178.83 | -3.01 | -1.66 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2599.4 | 2599 | -0.40 | -0.02 |
| Hindustan Aeronautics Ltd. | 4920 | 4910 | -10.00 | -0.20 |
| Ideaforge Technology Ltd. | 916 | 913 | -3.00 | -0.33 |
| Mazagon Dock Shipbuilders Ltd. | 2530 | 2514.9 | -15.10 | -0.60 |
| Paras Defence And Space Technologies Ltd. | 1316.7 | 1277.1 | -39.60 | -3.01 |
| Zen Technologies Ltd. | 1734.6 | 1721.1 | -13.50 | -0.78 |
Market Stats
Advances
8
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 1793 | 1849 | 1790 | 1802.2 | 1840 | 37.80 | 2.10 | 217549 | 40.03 | 1960 | 213.3 | 2026-08-07 15:24:55 |
| BEML Ltd. | BEML | 1729.9 | 1817.6 | 1686.4 | 1725.1 | 1787.8 | 62.70 | 3.63 | 1253510 | 224.10 | 5488 | 1128 | 2026-08-07 15:59:05 |
| Bharat Dynamics Ltd. | BDL | 1299 | 1311.9 | 1288.5 | 1299 | 1294 | -5.00 | -0.38 | 872088 | 112.85 | 2958 | 785.75 | 2026-08-07 15:57:33 |
| Bharat Electronics Ltd. | BEL | 401 | 403 | 398.35 | 399.2 | 401 | 1.80 | 0.45 | 10798068 | 433.00 | 473.45 | 87 | 2026-08-07 15:59:52 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1490 | 1508 | 1482.6 | 1490 | 1505.5 | 15.50 | 1.04 | 692310 | 104.23 | 2979.45 | 329.1 | 2026-08-07 10:44:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4369.1 | 4444 | 4362 | 4392.6 | 4380.7 | -11.90 | -0.27 | 335411 | 146.93 | 4955.9 | 816.1 | 2026-08-07 15:59:08 |
| DCX Systems Ltd. | DCXINDIA | 181.5 | 182.91 | 177.15 | 181.84 | 178.83 | -3.01 | -1.66 | 406701 | 7.27 | 451.9 | 138 | 2026-08-07 15:24:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2589 | 2641 | 2585.7 | 2599.4 | 2599 | -0.40 | -0.02 | 356679 | 92.70 | 3538.4 | 252.25 | 2026-08-07 15:59:39 |
| Hindustan Aeronautics Ltd. | HAL | 4925 | 4975 | 4876 | 4920 | 4910 | -10.00 | -0.20 | 1083102 | 531.80 | 5674.75 | 1771.25 | 2026-08-07 15:59:54 |
| Ideaforge Technology Ltd. | IDEAFORGE | 937 | 946.95 | 898 | 916 | 913 | -3.00 | -0.33 | 248137 | 22.65 | 1343.95 | 304.2 | 2026-08-07 15:24:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2558 | 2496.9 | 2530 | 2514.9 | -15.10 | -0.60 | 1078657 | 271.27 | 5860 | 278.55 | 2026-08-07 15:59:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 433 | 440.4 | 432 | 434.25 | 435.15 | 0.90 | 0.21 | 508711 | 22.14 | 547.5 | 169.4 | 2026-08-07 15:59:50 |
| MTAR Technologies Ltd. | MTARTECH | 6976 | 7100 | 6611.5 | 6959 | 7085.5 | 126.50 | 1.82 | 321936 | 228.11 | 8714 | 1155.6 | 2026-08-07 15:59:05 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1316 | 1330.9 | 1235.3 | 1316.7 | 1277.1 | -39.60 | -3.01 | 1254142 | 160.17 | 1945 | 445.55 | 2026-08-07 15:59:19 |
| Solar Industries India Ltd. | SOLARINDS | 18509 | 18669 | 18391 | 18496 | 18650 | 154.00 | 0.83 | 1152 | 2.15 | 19187 | 3110 | 2026-08-07 15:24:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1336.5 | 1428.1 | 1333 | 1336.5 | 1412 | 75.50 | 5.65 | 142996 | 20.19 | 2026-08-07 10:44:59 | ||
| Zen Technologies Ltd. | ZENTEC | 1734.6 | 1759 | 1713 | 1734.6 | 1721.1 | -13.50 | -0.78 | 194337 | 33.45 | 2627 | 175.15 | 2026-08-07 15:59:53 |