Select Exchange & Index:
NIFTYINDEFENCE
9485.45
updated on: 10-Jul-2026 [16:14]
Advances - 15 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 9363.60 | Prev. Close | 9309.25 |
|---|---|---|---|
| Day High | 9494.50 | 52 Week High | 9784.60 |
| Day Low | 9333.85 | 52 Week Low | 7184.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1816.1 | 1862.6 | 46.50 | 2.56 |
| Bharat Dynamics Ltd. | 1326.3 | 1344.5 | 18.20 | 1.37 |
| Bharat Electronics Ltd. | 406.2 | 414.85 | 8.65 | 2.13 |
| Cochin Shipyard Ltd. | 1406.7 | 1418 | 11.30 | 0.80 |
| Data Patterns (India) Ltd. | 4284 | 4343 | 59.00 | 1.38 |
| DCX Systems Ltd. | 196.71 | 200.17 | 3.46 | 1.76 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2627.3 | 2662 | 34.70 | 1.32 |
| Hindustan Aeronautics Ltd. | 4378.9 | 4506.8 | 127.90 | 2.92 |
| Ideaforge Technology Ltd. | 857.9 | 900.75 | 42.85 | 4.99 |
| Mazagon Dock Shipbuilders Ltd. | 2372.8 | 2420.1 | 47.30 | 1.99 |
| Mishra Dhatu Nigam Ltd. | 409.75 | 415.9 | 6.15 | 1.50 |
| MTAR Technologies Ltd. | 6938.5 | 7101 | 162.50 | 2.34 |
| Paras Defence And Space Technologies Ltd. | 1216.8 | 1253.1 | 36.30 | 2.98 |
| Solar Industries India Ltd. | 17380 | 18236 | 856.00 | 4.93 |
| Zen Technologies Ltd. | 1813 | 1880.4 | 67.40 | 3.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 1833.1 | 1803.7 | -29.40 | -1.60 |
| Unimech Aerospace and Manufacturing Ltd. | 1212.4 | 1185 | -27.40 | -2.26 |
Market Stats
Advances
15
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 1835 | 1849.9 | 1782.1 | 1833.1 | 1803.7 | -29.40 | -1.60 | 474442 | 85.58 | 1871 | 213.3 | 2026-07-10 15:59:48 |
| BEML Ltd. | BEML | 1824 | 1868 | 1821 | 1816.1 | 1862.6 | 46.50 | 2.56 | 269005 | 50.10 | 5488 | 1128 | 2026-07-10 15:57:15 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1354.9 | 1321.9 | 1326.3 | 1344.5 | 18.20 | 1.37 | 851349 | 114.46 | 2958 | 785.75 | 2026-07-10 15:58:01 |
| Bharat Electronics Ltd. | BEL | 408.4 | 415.45 | 408.2 | 406.2 | 414.85 | 8.65 | 2.13 | 9273712 | 384.72 | 473.45 | 87 | 2026-07-10 16:14:20 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1417 | 1444.3 | 1414.3 | 1406.7 | 1418 | 11.30 | 0.80 | 1234073 | 174.99 | 2979.45 | 329.1 | 2026-07-10 15:59:51 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4310.6 | 4355 | 4241 | 4284 | 4343 | 59.00 | 1.38 | 478128 | 207.65 | 4955.9 | 816.1 | 2026-07-10 15:59:50 |
| DCX Systems Ltd. | DCXINDIA | 197.95 | 203.4 | 197.53 | 196.71 | 200.17 | 3.46 | 1.76 | 1280487 | 25.63 | 451.9 | 138 | 2026-07-10 15:59:21 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2641.6 | 2675 | 2625 | 2627.3 | 2662 | 34.70 | 1.32 | 314601 | 83.75 | 3538.4 | 252.25 | 2026-07-10 15:58:20 |
| Hindustan Aeronautics Ltd. | HAL | 4396 | 4524.9 | 4396 | 4378.9 | 4506.8 | 127.90 | 2.92 | 1078390 | 486.01 | 5674.75 | 1771.25 | 2026-07-10 16:14:20 |
| Ideaforge Technology Ltd. | IDEAFORGE | 861.1 | 900.75 | 860 | 857.9 | 900.75 | 42.85 | 4.99 | 376746 | 33.94 | 1343.95 | 304.2 | 2026-07-10 15:57:27 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2385 | 2433.8 | 2373.1 | 2372.8 | 2420.1 | 47.30 | 1.99 | 995945 | 241.03 | 5860 | 278.55 | 2026-07-10 15:59:46 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 412 | 428.6 | 412 | 409.75 | 415.9 | 6.15 | 1.50 | 796779 | 33.14 | 547.5 | 169.4 | 2026-07-10 15:59:43 |
| MTAR Technologies Ltd. | MTARTECH | 7019 | 7160 | 6860 | 6938.5 | 7101 | 162.50 | 2.34 | 149328 | 106.04 | 8714 | 1155.6 | 2026-07-10 15:58:41 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1222.9 | 1279 | 1193.9 | 1216.8 | 1253.1 | 36.30 | 2.98 | 3216173 | 403.02 | 1945 | 445.55 | 2026-07-10 16:14:20 |
| Solar Industries India Ltd. | SOLARINDS | 17466 | 18280 | 17257 | 17380 | 18236 | 856.00 | 4.93 | 218676 | 398.78 | 18972 | 3110 | 2026-07-10 15:59:13 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1243 | 1250 | 1176.3 | 1212.4 | 1185 | -27.40 | -2.26 | 113782 | 13.48 | 2026-07-10 15:59:35 | ||
| Zen Technologies Ltd. | ZENTEC | 1829 | 1895 | 1813.4 | 1813 | 1880.4 | 67.40 | 3.72 | 598290 | 112.50 | 2627 | 175.15 | 2026-07-10 15:59:04 |