Select Exchange & Index:
NIFTYINDEFENCE
8166.50
updated on: 02-Mar-2026 [16:14]
Advances - 7 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 7936.05 | Prev. Close | 8126.80 |
|---|---|---|---|
| Day High | 8288.30 | 52 Week High | 9195.15 |
| Day Low | 7933.70 | 52 Week Low | 5329.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 968.6 | 982.4 | 13.80 | 1.42 |
| Bharat Dynamics Ltd. | 1265.2 | 1268 | 2.80 | 0.22 |
| Bharat Electronics Ltd. | 444.7 | 453.95 | 9.25 | 2.08 |
| Hindustan Aeronautics Ltd. | 3913.2 | 3951.6 | 38.40 | 0.98 |
| Ideaforge Technology Ltd. | 413 | 441.3 | 28.30 | 6.85 |
| Paras Defence And Space Technologies Ltd. | 637.8 | 670.85 | 33.05 | 5.18 |
| Solar Industries India Ltd. | 13504 | 13989 | 485.00 | 3.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1681 | 1650.2 | -30.80 | -1.83 |
| Cochin Shipyard Ltd. | 1491.7 | 1448.9 | -42.80 | -2.87 |
| Cyient DLM Ltd. | 312.6 | 303.2 | -9.40 | -3.01 |
| Data Patterns (India) Ltd. | 3210.2 | 3204.3 | -5.90 | -0.18 |
| DCX Systems Ltd. | 177.25 | 174.94 | -2.31 | -1.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2434.1 | 2370.7 | -63.40 | -2.60 |
| Mazagon Dock Shipbuilders Ltd. | 2224.9 | 2209.8 | -15.10 | -0.68 |
| Mishra Dhatu Nigam Ltd. | 346.25 | 344.15 | -2.10 | -0.61 |
| MTAR Technologies Ltd. | 3806.8 | 3743 | -63.80 | -1.68 |
| Unimech Aerospace and Manufacturing Ltd. | 876.55 | 860.65 | -15.90 | -1.81 |
| Zen Technologies Ltd. | 1359.9 | 1345.4 | -14.50 | -1.07 |
Market Stats
Advances
7
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 952.2 | 1017.45 | 943.65 | 968.6 | 982.4 | 13.80 | 1.42 | 834781 | 82.01 | 1195.9 | 213.3 | 2026-03-02 15:55:50 |
| BEML Ltd. | BEML | 1600 | 1706.3 | 1600 | 1681 | 1650.2 | -30.80 | -1.83 | 263949 | 43.56 | 5488 | 1128 | 2026-03-02 15:59:51 |
| Bharat Dynamics Ltd. | BDL | 1241.4 | 1317 | 1241.4 | 1265.2 | 1268 | 2.80 | 0.22 | 3471100 | 440.14 | 2958 | 785.75 | 2026-03-02 15:59:50 |
| Bharat Electronics Ltd. | BEL | 442.1 | 456.7 | 441.7 | 444.7 | 453.95 | 9.25 | 2.08 | 35034174 | 1590.38 | 461.65 | 87 | 2026-03-02 16:05:42 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1435 | 1524.4 | 1428.3 | 1491.7 | 1448.9 | -42.80 | -2.87 | 1164505 | 168.73 | 2979.45 | 329.1 | 2026-03-02 15:58:33 |
| Cyient DLM Ltd. | CYIENTDLM | 300 | 311.15 | 300 | 312.6 | 303.2 | -9.40 | -3.01 | 224999 | 6.82 | 883.8 | 300 | 2026-03-02 15:58:44 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3120 | 3348 | 3117.1 | 3210.2 | 3204.3 | -5.90 | -0.18 | 1854061 | 594.10 | 3655 | 816.1 | 2026-03-02 16:05:43 |
| DCX Systems Ltd. | DCXINDIA | 169 | 181.85 | 169 | 177.25 | 174.94 | -2.31 | -1.30 | 982802 | 17.19 | 451.9 | 138 | 2026-03-02 15:59:36 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2370 | 2492.3 | 2344.6 | 2434.1 | 2370.7 | -63.40 | -2.60 | 1281767 | 303.87 | 3538.4 | 252.25 | 2026-03-02 16:05:43 |
| Hindustan Aeronautics Ltd. | HAL | 3837 | 3983 | 3825.5 | 3913.2 | 3951.6 | 38.40 | 0.98 | 3263290 | 1289.52 | 5674.75 | 1771.25 | 2026-03-02 16:05:42 |
| Ideaforge Technology Ltd. | IDEAFORGE | 407 | 474.4 | 405.5 | 413 | 441.3 | 28.30 | 6.85 | 14648342 | 646.43 | 1343.95 | 304.2 | 2026-03-02 16:05:43 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2125.9 | 2275 | 2125.9 | 2224.9 | 2209.8 | -15.10 | -0.68 | 1448602 | 320.11 | 5860 | 278.55 | 2026-03-02 15:59:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 337.3 | 362 | 336.85 | 346.25 | 344.15 | -2.10 | -0.61 | 1252310 | 43.10 | 547.5 | 169.4 | 2026-03-02 15:59:10 |
| MTAR Technologies Ltd. | MTARTECH | 3670 | 3920 | 3650 | 3806.8 | 3743 | -63.80 | -1.68 | 483025 | 180.80 | 3920 | 1155.6 | 2026-03-02 16:05:42 |
| Paras Defence And Space Technologies Ltd. | PARAS | 636 | 722.5 | 631.85 | 637.8 | 670.85 | 33.05 | 5.18 | 17809445 | 1194.75 | 1945 | 445.55 | 2026-03-02 16:05:43 |
| Solar Industries India Ltd. | SOLARINDS | 13099 | 14087 | 13099 | 13504 | 13989 | 485.00 | 3.59 | 377410 | 527.96 | 17820 | 3110 | 2026-03-02 15:58:22 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 848 | 898.4 | 843.8 | 876.55 | 860.65 | -15.90 | -1.81 | 69389 | 5.97 | 2026-03-02 15:59:13 | ||
| Zen Technologies Ltd. | ZENTEC | 1296.8 | 1409.6 | 1296.8 | 1359.9 | 1345.4 | -14.50 | -1.07 | 999557 | 134.48 | 2627 | 175.15 | 2026-03-02 15:58:42 |