Select Exchange & Index:
NIFTYINDEFENCE
7797.25
updated on: 28-Jan-2026 [10:04]
Advances - 18 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 7675.55 | Prev. Close | 7637.25 |
|---|---|---|---|
| Day High | 7825.10 | 52 Week High | 9195.15 |
| Day Low | 7673.70 | 52 Week Low | 5025.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 921.55 | 937.55 | 16.00 | 1.74 |
| BEML Ltd. | 1652.7 | 1719.4 | 66.70 | 4.04 |
| Bharat Dynamics Ltd. | 1469.4 | 1496 | 26.60 | 1.81 |
| Bharat Electronics Ltd. | 415.95 | 423.9 | 7.95 | 1.91 |
| Cochin Shipyard Ltd. | 1523.1 | 1551 | 27.90 | 1.83 |
| Cyient DLM Ltd. | 350.05 | 354 | 3.95 | 1.13 |
| Data Patterns (India) Ltd. | 2297.4 | 2416.6 | 119.20 | 5.19 |
| DCX Systems Ltd. | 166.07 | 170.07 | 4.00 | 2.41 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2387.6 | 2438.9 | 51.30 | 2.15 |
| Hindustan Aeronautics Ltd. | 4348.5 | 4450 | 101.50 | 2.33 |
| Ideaforge Technology Ltd. | 407.6 | 416.3 | 8.70 | 2.13 |
| Mazagon Dock Shipbuilders Ltd. | 2335.1 | 2400.3 | 65.20 | 2.79 |
| Mishra Dhatu Nigam Ltd. | 338.95 | 344.35 | 5.40 | 1.59 |
| MTAR Technologies Ltd. | 2528.8 | 2604.5 | 75.70 | 2.99 |
| Paras Defence And Space Technologies Ltd. | 645.55 | 664 | 18.45 | 2.86 |
| Solar Industries India Ltd. | 12766 | 13150 | 384.00 | 3.01 |
| Unimech Aerospace and Manufacturing Ltd. | 811.65 | 830 | 18.35 | 2.26 |
| Zen Technologies Ltd. | 1279.9 | 1286.9 | 7.00 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
18
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 925 | 950 | 925 | 921.55 | 937.55 | 16.00 | 1.74 | 52771 | 4.95 | 1195.9 | 213.3 | 2026-01-28 10:04:56 |
| BEML Ltd. | BEML | 1667.5 | 1723 | 1660.9 | 1652.7 | 1719.4 | 66.70 | 4.04 | 101002 | 17.37 | 5488 | 1128 | 2026-01-28 10:04:54 |
| Bharat Dynamics Ltd. | BDL | 1473 | 1507.6 | 1472.3 | 1469.4 | 1496 | 26.60 | 1.81 | 438418 | 65.59 | 2958 | 785.75 | 2026-01-28 10:04:59 |
| Bharat Electronics Ltd. | BEL | 418 | 425 | 417.3 | 415.95 | 423.9 | 7.95 | 1.91 | 5762381 | 244.27 | 436 | 87 | 2026-01-28 10:04:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1526.1 | 1555.9 | 1526 | 1523.1 | 1551 | 27.90 | 1.83 | 140916 | 21.86 | 2979.45 | 329.1 | 2026-01-28 09:29:56 |
| Cyient DLM Ltd. | CYIENTDLM | 351.35 | 355 | 348.5 | 350.05 | 354 | 3.95 | 1.13 | 24601 | 0.87 | 883.8 | 345.8 | 2026-01-28 10:04:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2319.8 | 2449 | 2297.6 | 2297.4 | 2416.6 | 119.20 | 5.19 | 397068 | 95.96 | 3655 | 816.1 | 2026-01-28 10:04:54 |
| DCX Systems Ltd. | DCXINDIA | 169.32 | 173.58 | 168 | 166.07 | 170.07 | 4.00 | 2.41 | 217176 | 3.69 | 451.9 | 138 | 2026-01-28 10:04:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2406.4 | 2488 | 2395.7 | 2387.6 | 2438.9 | 51.30 | 2.15 | 750148 | 182.95 | 3538.4 | 252.25 | 2026-01-28 10:04:55 |
| Hindustan Aeronautics Ltd. | HAL | 4370 | 4477 | 4361.5 | 4348.5 | 4450 | 101.50 | 2.33 | 347684 | 154.72 | 5674.75 | 1771.25 | 2026-01-28 10:04:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 413.7 | 418.7 | 409.6 | 407.6 | 416.3 | 8.70 | 2.13 | 56553 | 2.35 | 1343.95 | 304.2 | 2026-01-28 10:04:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2350 | 2419.9 | 2350 | 2335.1 | 2400.3 | 65.20 | 2.79 | 464549 | 111.51 | 5860 | 278.55 | 2026-01-28 10:04:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 341 | 347 | 339.95 | 338.95 | 344.35 | 5.40 | 1.59 | 111724 | 3.85 | 547.5 | 169.4 | 2026-01-28 10:04:54 |
| MTAR Technologies Ltd. | MTARTECH | 2554.9 | 2625 | 2538.1 | 2528.8 | 2604.5 | 75.70 | 2.99 | 106005 | 27.61 | 2920.35 | 1155.6 | 2026-01-28 10:04:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 654.2 | 673.25 | 650 | 645.55 | 664 | 18.45 | 2.86 | 214989 | 14.28 | 1945 | 445.55 | 2026-01-28 10:04:54 |
| Solar Industries India Ltd. | SOLARINDS | 12803 | 13212 | 12801 | 12766 | 13150 | 384.00 | 3.01 | 37952 | 49.91 | 17820 | 3110 | 2026-01-28 10:04:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 815.05 | 840.55 | 815.05 | 811.65 | 830 | 18.35 | 2.26 | 3819 | 0.32 | 2026-01-28 09:29:59 | ||
| Zen Technologies Ltd. | ZENTEC | 1297 | 1300.4 | 1283.8 | 1279.9 | 1286.9 | 7.00 | 0.55 | 80738 | 10.39 | 2627 | 175.15 | 2026-01-28 10:04:55 |