Select Exchange & Index:
NIFTYINDEFENCE
7753.40
updated on: 06-Feb-2026 [16:14]
Advances - 6 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 7815.25 | Prev. Close | 7805.05 |
|---|---|---|---|
| Day High | 7815.25 | 52 Week High | 9195.15 |
| Day Low | 7695.05 | 52 Week Low | 5025.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cochin Shipyard Ltd. | 1482.9 | 1490.1 | 7.20 | 0.49 |
| Data Patterns (India) Ltd. | 2523.5 | 2723.7 | 200.20 | 7.93 |
| Hindustan Aeronautics Ltd. | 4035.5 | 4067.5 | 32.00 | 0.79 |
| Ideaforge Technology Ltd. | 424.95 | 425.7 | 0.75 | 0.18 |
| Mazagon Dock Shipbuilders Ltd. | 2398.4 | 2402.4 | 4.00 | 0.17 |
| Unimech Aerospace and Manufacturing Ltd. | 951.85 | 955.8 | 3.95 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 935.95 | 901.7 | -34.25 | -3.66 |
| BEML Ltd. | 1746.2 | 1617.4 | -128.80 | -7.38 |
| Bharat Dynamics Ltd. | 1273.3 | 1268.4 | -4.90 | -0.38 |
| Bharat Electronics Ltd. | 432.9 | 429.65 | -3.25 | -0.75 |
| Cyient DLM Ltd. | 357.85 | 345.8 | -12.05 | -3.37 |
| DCX Systems Ltd. | 167.71 | 165.8 | -1.91 | -1.14 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2439.1 | 2401.4 | -37.70 | -1.55 |
| Mishra Dhatu Nigam Ltd. | 361.9 | 354.3 | -7.60 | -2.10 |
| MTAR Technologies Ltd. | 3283.5 | 3270.7 | -12.80 | -0.39 |
| Paras Defence And Space Technologies Ltd. | 653.55 | 643.15 | -10.40 | -1.59 |
| Solar Industries India Ltd. | 13384 | 12999 | -385.00 | -2.88 |
| Zen Technologies Ltd. | 1332.2 | 1326.1 | -6.10 | -0.46 |
Market Stats
Advances
6
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 932.1 | 932.1 | 889 | 935.95 | 901.7 | -34.25 | -3.66 | 231977 | 20.92 | 1195.9 | 213.3 | 2026-02-06 15:59:26 |
| BEML Ltd. | BEML | 1734.9 | 1765 | 1570 | 1746.2 | 1617.4 | -128.80 | -7.38 | 1732960 | 280.29 | 5488 | 1128 | 2026-02-06 15:59:56 |
| Bharat Dynamics Ltd. | BDL | 1272.9 | 1277.7 | 1245.1 | 1273.3 | 1268.4 | -4.90 | -0.38 | 1482804 | 188.08 | 2958 | 785.75 | 2026-02-06 15:59:39 |
| Bharat Electronics Ltd. | BEL | 433 | 433.4 | 425.55 | 432.9 | 429.65 | -3.25 | -0.75 | 11078888 | 476.00 | 461.65 | 87 | 2026-02-06 15:59:41 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1481.8 | 1496 | 1472.1 | 1482.9 | 1490.1 | 7.20 | 0.49 | 461400 | 68.75 | 2979.45 | 329.1 | 2026-02-06 15:59:56 |
| Cyient DLM Ltd. | CYIENTDLM | 360.05 | 360.05 | 344.55 | 357.85 | 345.8 | -12.05 | -3.37 | 500799 | 17.32 | 883.8 | 344.55 | 2026-02-06 15:58:37 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2700 | 2758.9 | 2574 | 2523.5 | 2723.7 | 200.20 | 7.93 | 3563917 | 970.70 | 3655 | 816.1 | 2026-02-06 15:59:59 |
| DCX Systems Ltd. | DCXINDIA | 167 | 167.25 | 163.42 | 167.71 | 165.8 | -1.91 | -1.14 | 330601 | 5.48 | 451.9 | 138 | 2026-02-06 15:59:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2420 | 2455.8 | 2387 | 2439.1 | 2401.4 | -37.70 | -1.55 | 713281 | 171.29 | 3538.4 | 252.25 | 2026-02-06 15:59:23 |
| Hindustan Aeronautics Ltd. | HAL | 4030 | 4074 | 3985 | 4035.5 | 4067.5 | 32.00 | 0.79 | 2094080 | 851.77 | 5674.75 | 1771.25 | 2026-02-06 15:59:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 424.95 | 430.7 | 418.75 | 424.95 | 425.7 | 0.75 | 0.18 | 144198 | 6.14 | 1343.95 | 304.2 | 2026-02-06 15:56:04 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2415 | 2438.7 | 2356 | 2398.4 | 2402.4 | 4.00 | 0.17 | 1501767 | 360.78 | 5860 | 278.55 | 2026-02-06 15:59:46 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 355 | 357.55 | 351.55 | 361.9 | 354.3 | -7.60 | -2.10 | 383510 | 13.59 | 547.5 | 169.4 | 2026-02-06 15:58:36 |
| MTAR Technologies Ltd. | MTARTECH | 3280 | 3379.5 | 3120 | 3283.5 | 3270.7 | -12.80 | -0.39 | 575272 | 188.15 | 3448.9 | 1155.6 | 2026-02-06 15:58:39 |
| Paras Defence And Space Technologies Ltd. | PARAS | 652.3 | 653.5 | 641.1 | 653.55 | 643.15 | -10.40 | -1.59 | 287851 | 18.51 | 1945 | 445.55 | 2026-02-06 15:57:44 |
| Solar Industries India Ltd. | SOLARINDS | 13366 | 13370 | 12861 | 13384 | 12999 | -385.00 | -2.88 | 148802 | 193.43 | 17820 | 3110 | 2026-02-06 15:59:26 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 950 | 959.85 | 919.5 | 951.85 | 955.8 | 3.95 | 0.41 | 52019 | 4.97 | 2026-02-06 15:53:30 | ||
| Zen Technologies Ltd. | ZENTEC | 1329.9 | 1335.9 | 1312 | 1332.2 | 1326.1 | -6.10 | -0.46 | 204084 | 27.06 | 2627 | 175.15 | 2026-02-06 15:59:27 |