Select Exchange & Index:
NIFTYINDEFENCE
8272.15
updated on: 18-Sep-2025 [16:14]
Advances - 4 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 8343.10 | Prev. Close | 8316.55 |
|---|---|---|---|
| Day High | 8353.70 | 52 Week High | 9195.15 |
| Day Low | 8251.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cochin Shipyard Ltd. | 1890.5 | 1902.5 | 12.00 | 0.63 |
| Cyient DLM Ltd. | 478 | 479.05 | 1.05 | 0.22 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2603.6 | 2626.4 | 22.80 | 0.88 |
| Zen Technologies Ltd. | 1544.1 | 1621.3 | 77.20 | 5.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 1110 | 1085 | -25.00 | -2.25 |
| Bharat Dynamics Ltd. | 1624.6 | 1610.2 | -14.40 | -0.89 |
| Bharat Electronics Ltd. | 412.2 | 409.9 | -2.30 | -0.56 |
| Data Patterns (India) Ltd. | 2870.2 | 2833.8 | -36.40 | -1.27 |
| DCX Systems Ltd. | 276.35 | 274.1 | -2.25 | -0.81 |
| Hindustan Aeronautics Ltd. | 4890.2 | 4856.8 | -33.40 | -0.68 |
| Ideaforge Technology Ltd. | 535.4 | 534.3 | -1.10 | -0.21 |
| Mazagon Dock Shipbuilders Ltd. | 2997 | 2984.6 | -12.40 | -0.41 |
| Mishra Dhatu Nigam Ltd. | 412.55 | 405.8 | -6.75 | -1.64 |
| MTAR Technologies Ltd. | 1783.2 | 1772.3 | -10.90 | -0.61 |
| Paras Defence And Space Technologies Ltd. | 747.85 | 740.25 | -7.60 | -1.02 |
| Solar Industries India Ltd. | 14820 | 14617 | -203.00 | -1.37 |
| Unimech Aerospace and Manufacturing Ltd. | 1106.1 | 1097.1 | -9.00 | -0.81 |
Market Stats
Advances
4
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 1114.8 | 1116.8 | 1080 | 1110 | 1085 | -25.00 | -2.25 | 342460 | 37.16 | 1195.9 | 213.3 | 2025-09-18 15:59:26 |
| Bharat Dynamics Ltd. | BDL | 1627 | 1636.4 | 1600.5 | 1624.6 | 1610.2 | -14.40 | -0.89 | 1293234 | 208.24 | 2958 | 785.75 | 2025-09-18 15:59:39 |
| Bharat Electronics Ltd. | BEL | 415 | 415 | 408.2 | 412.2 | 409.9 | -2.30 | -0.56 | 12000897 | 491.92 | 436 | 87 | 2025-09-18 15:59:53 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1918 | 1940 | 1894.4 | 1890.5 | 1902.5 | 12.00 | 0.63 | 4942451 | 940.30 | 2979.45 | 329.1 | 2025-09-18 15:29:59 |
| Cyient DLM Ltd. | CYIENTDLM | 479.9 | 488 | 476.5 | 478 | 479.05 | 1.05 | 0.22 | 181664 | 8.70 | 883.8 | 378.6 | 2025-09-18 15:52:21 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2892.5 | 2892.5 | 2820.2 | 2870.2 | 2833.8 | -36.40 | -1.27 | 363272 | 102.94 | 3655 | 816.1 | 2025-09-18 15:59:35 |
| DCX Systems Ltd. | DCXINDIA | 277.05 | 278.4 | 272 | 276.35 | 274.1 | -2.25 | -0.81 | 561825 | 15.40 | 451.9 | 138 | 2025-09-18 15:59:14 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2619 | 2727 | 2570 | 2603.6 | 2626.4 | 22.80 | 0.88 | 5290008 | 1389.37 | 3538.4 | 252.25 | 2025-09-18 15:59:36 |
| Hindustan Aeronautics Ltd. | HAL | 4885 | 4902.1 | 4846 | 4890.2 | 4856.8 | -33.40 | -0.68 | 926593 | 450.03 | 5674.75 | 1771.25 | 2025-09-18 15:58:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 537 | 541.25 | 526.95 | 535.4 | 534.3 | -1.10 | -0.21 | 433770 | 23.18 | 1343.95 | 304.2 | 2025-09-18 15:59:42 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3008.5 | 3030 | 2971.5 | 2997 | 2984.6 | -12.40 | -0.41 | 1462742 | 436.57 | 5860 | 278.55 | 2025-09-18 15:58:53 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 414 | 414.3 | 405 | 412.55 | 405.8 | -6.75 | -1.64 | 352725 | 14.31 | 547.5 | 169.4 | 2025-09-18 15:59:55 |
| MTAR Technologies Ltd. | MTARTECH | 1789 | 1809 | 1752.6 | 1783.2 | 1772.3 | -10.90 | -0.61 | 271998 | 48.21 | 2920.35 | 1155.6 | 2025-09-18 15:59:32 |
| Paras Defence And Space Technologies Ltd. | PARAS | 751.45 | 753.45 | 736.6 | 747.85 | 740.25 | -7.60 | -1.02 | 662376 | 49.03 | 1945 | 445.55 | 2025-09-18 15:59:39 |
| Solar Industries India Ltd. | SOLARINDS | 14750 | 14796 | 14540 | 14820 | 14617 | -203.00 | -1.37 | 86314 | 126.17 | 17820 | 3110 | 2025-09-18 15:59:13 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1118.2 | 1124 | 1087 | 1106.1 | 1097.1 | -9.00 | -0.81 | 74819 | 8.21 | 2025-09-18 15:29:58 | ||
| Zen Technologies Ltd. | ZENTEC | 1557.9 | 1621.3 | 1555 | 1544.1 | 1621.3 | 77.20 | 5.00 | 2010633 | 325.98 | 2627 | 175.15 | 2025-09-18 15:59:22 |