Select Exchange & Index:
NIFTYINDEFENCE
9107.50
updated on: 29-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9232.70 | Prev. Close | 9253.75 |
|---|---|---|---|
| Day High | 9267.25 | 52 Week High | 9487.75 |
| Day Low | 9056.15 | 52 Week Low | 7184.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 1397.4 | 1401.7 | 4.30 | 0.31 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2651.5 | 2654.8 | 3.30 | 0.12 |
| Mazagon Dock Shipbuilders Ltd. | 2455.1 | 2456.5 | 1.40 | 0.06 |
| Mishra Dhatu Nigam Ltd. | 416.45 | 420.65 | 4.20 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1832.6 | 1722.4 | -110.20 | -6.01 |
| Bharat Dynamics Ltd. | 1282.2 | 1204.6 | -77.60 | -6.05 |
| Bharat Electronics Ltd. | 419.1 | 410.75 | -8.35 | -1.99 |
| Cochin Shipyard Ltd. | 1523.9 | 1467.4 | -56.50 | -3.71 |
| Data Patterns (India) Ltd. | 4139.2 | 4043.1 | -96.10 | -2.32 |
| DCX Systems Ltd. | 212.39 | 195.9 | -16.49 | -7.76 |
| Hindustan Aeronautics Ltd. | 4413 | 4303.8 | -109.20 | -2.47 |
| Ideaforge Technology Ltd. | 845.3 | 845 | -0.30 | -0.04 |
| MTAR Technologies Ltd. | 7889.5 | 7879.5 | -10.00 | -0.13 |
| Paras Defence And Space Technologies Ltd. | 846.65 | 819.35 | -27.30 | -3.22 |
| Solar Industries India Ltd. | 18653 | 18247 | -406.00 | -2.18 |
| Unimech Aerospace and Manufacturing Ltd. | 983.5 | 939 | -44.50 | -4.52 |
| Zen Technologies Ltd. | 1695.5 | 1664.7 | -30.80 | -1.82 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 1395.2 | 1433 | 1380 | 1397.4 | 1401.7 | 4.30 | 0.31 | 1614132 | 226.25 | 1433 | 213.3 | 2026-05-29 15:59:44 |
| BEML Ltd. | BEML | 1850 | 1864 | 1693 | 1832.6 | 1722.4 | -110.20 | -6.01 | 976409 | 168.18 | 5488 | 1128 | 2026-05-29 15:58:54 |
| Bharat Dynamics Ltd. | BDL | 1207 | 1230 | 1175.4 | 1282.2 | 1204.6 | -77.60 | -6.05 | 7665885 | 923.43 | 2958 | 785.75 | 2026-05-29 15:59:52 |
| Bharat Electronics Ltd. | BEL | 413.3 | 419.1 | 409.9 | 419.1 | 410.75 | -8.35 | -1.99 | 26559872 | 1090.95 | 473.45 | 87 | 2026-05-29 15:59:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1524.5 | 1530.6 | 1455.5 | 1523.9 | 1467.4 | -56.50 | -3.71 | 1596837 | 234.32 | 2979.45 | 329.1 | 2026-05-29 16:07:04 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4142 | 4249 | 4010 | 4139.2 | 4043.1 | -96.10 | -2.32 | 995093 | 402.33 | 4303 | 816.1 | 2026-05-29 15:59:56 |
| DCX Systems Ltd. | DCXINDIA | 201.95 | 204.97 | 195 | 212.39 | 195.9 | -16.49 | -7.76 | 2488988 | 48.76 | 451.9 | 138 | 2026-05-29 15:58:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2655 | 2710 | 2616.2 | 2651.5 | 2654.8 | 3.30 | 0.12 | 1118570 | 296.96 | 3538.4 | 252.25 | 2026-05-29 15:59:38 |
| Hindustan Aeronautics Ltd. | HAL | 4409.8 | 4418 | 4255.3 | 4413 | 4303.8 | -109.20 | -2.47 | 4597399 | 1978.63 | 5674.75 | 1771.25 | 2026-05-29 15:59:34 |
| Ideaforge Technology Ltd. | IDEAFORGE | 880 | 880 | 815.3 | 845.3 | 845 | -0.30 | -0.04 | 375987 | 31.77 | 1343.95 | 304.2 | 2026-05-29 15:59:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2460 | 2534 | 2430.5 | 2455.1 | 2456.5 | 1.40 | 0.06 | 1843801 | 452.93 | 5860 | 278.55 | 2026-05-29 16:07:04 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 417.7 | 447.85 | 403.3 | 416.45 | 420.65 | 4.20 | 1.01 | 4271969 | 179.70 | 547.5 | 169.4 | 2026-05-29 15:59:21 |
| MTAR Technologies Ltd. | MTARTECH | 7900 | 8145 | 7620 | 7889.5 | 7879.5 | -10.00 | -0.13 | 1528301 | 1204.22 | 8449.5 | 1155.6 | 2026-05-29 15:59:50 |
| Paras Defence And Space Technologies Ltd. | PARAS | 850.95 | 854 | 814.5 | 846.65 | 819.35 | -27.30 | -3.22 | 1226801 | 100.52 | 1945 | 445.55 | 2026-05-29 15:58:59 |
| Solar Industries India Ltd. | SOLARINDS | 18746 | 18874 | 18027 | 18653 | 18247 | -406.00 | -2.18 | 488294 | 890.99 | 18874 | 3110 | 2026-05-29 15:59:10 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 993.2 | 999.7 | 934.4 | 983.5 | 939 | -44.50 | -4.52 | 133168 | 12.50 | 2026-05-29 15:58:46 | ||
| Zen Technologies Ltd. | ZENTEC | 1699 | 1714.4 | 1651 | 1695.5 | 1664.7 | -30.80 | -1.82 | 689532 | 114.79 | 2627 | 175.15 | 2026-05-29 15:58:48 |