Select Exchange & Index:
NIFTYINDEFENCE
9855.00
updated on: 08-Sep-2026 [09:19]
Advances - 15 |
Declines - 1 |
Unchanged - 1
Overview
| Open | 9825.70 | Prev. Close | 9754.55 |
|---|---|---|---|
| Day High | 9855.80 | 52 Week High | 9977.60 |
| Day Low | 9812.65 | 52 Week Low | 7184.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astra Microwave Products Ltd. | 1711.6 | 1748 | 36.40 | 2.13 |
| BEML Ltd. | 2097.2 | 2120 | 22.80 | 1.09 |
| Bharat Dynamics Ltd. | 1241.7 | 1250.1 | 8.40 | 0.68 |
| Bharat Electronics Ltd. | 404 | 408 | 4.00 | 0.99 |
| Data Patterns (India) Ltd. | 4590.8 | 4617.1 | 26.30 | 0.57 |
| DCX Systems Ltd. | 173.67 | 173.95 | 0.28 | 0.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2506.6 | 2518 | 11.40 | 0.45 |
| Hindustan Aeronautics Ltd. | 4855.2 | 4904.1 | 48.90 | 1.01 |
| Ideaforge Technology Ltd. | 765.45 | 771 | 5.55 | 0.73 |
| Mishra Dhatu Nigam Ltd. | 419.9 | 422.5 | 2.60 | 0.62 |
| MTAR Technologies Ltd. | 7519 | 7594 | 75.00 | 1.00 |
| Paras Defence And Space Technologies Ltd. | 1489.4 | 1496.5 | 7.10 | 0.48 |
| Solar Industries India Ltd. | 21950 | 22130 | 180.00 | 0.82 |
| Unimech Aerospace and Manufacturing Ltd. | 1495.7 | 1514 | 18.30 | 1.22 |
| Zen Technologies Ltd. | 1794.6 | 1808 | 13.40 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cochin Shipyard Ltd. | 1506.4 | 1506 | -0.40 | -0.03 |
Market Stats
Advances
15
Declines
1
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astra Microwave Products Ltd. | ASTRAMICRO | 1748 | 1748 | 1748 | 1711.6 | 1748 | 36.40 | 2.13 | 6635 | 1.16 | 1960 | 213.3 | 2026-09-08 09:09:23 |
| BEML Ltd. | BEML | 2120 | 2120 | 2120 | 2097.2 | 2120 | 22.80 | 1.09 | 6194 | 1.31 | 5488 | 1128 | 2026-09-08 09:09:22 |
| Bharat Dynamics Ltd. | BDL | 1250.1 | 1250.1 | 1250.1 | 1241.7 | 1250.1 | 8.40 | 0.68 | 6427 | 0.80 | 2958 | 785.75 | 2026-09-08 09:10:51 |
| Bharat Electronics Ltd. | BEL | 408 | 408 | 408 | 404 | 408 | 4.00 | 0.99 | 88376 | 3.61 | 473.45 | 87 | 2026-09-08 09:10:51 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1506 | 1506 | 1506 | 1506.4 | 1506 | -0.40 | -0.03 | 1876 | 0.28 | 2979.45 | 329.1 | 2026-09-08 09:09:22 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4617.1 | 4617.1 | 4617.1 | 4590.8 | 4617.1 | 26.30 | 0.57 | 2081 | 0.96 | 5000 | 816.1 | 2026-09-08 09:09:22 |
| DCX Systems Ltd. | DCXINDIA | 173.95 | 173.95 | 173.95 | 173.67 | 173.95 | 0.28 | 0.16 | 1498 | 0.03 | 451.9 | 138 | 2026-09-08 09:09:22 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2518 | 2518 | 2518 | 2506.6 | 2518 | 11.40 | 0.45 | 2050 | 0.52 | 3538.4 | 252.25 | 2026-09-08 09:09:23 |
| Hindustan Aeronautics Ltd. | HAL | 4904.1 | 4904.1 | 4904.1 | 4855.2 | 4904.1 | 48.90 | 1.01 | 8248 | 4.04 | 5674.75 | 1771.25 | 2026-09-08 09:09:10 |
| Ideaforge Technology Ltd. | IDEAFORGE | 771 | 771 | 771 | 765.45 | 771 | 5.55 | 0.73 | 654 | 0.05 | 1343.95 | 304.2 | 2026-09-08 09:09:23 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2454.2 | 2454.2 | 2454.2 | 2454.2 | 2454.2 | 0.00 | 0.00 | 2246 | 0.55 | 5860 | 278.55 | 2026-09-08 09:09:11 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 422.5 | 422.5 | 422.5 | 419.9 | 422.5 | 2.60 | 0.62 | 1893 | 0.08 | 547.5 | 169.4 | 2026-09-08 09:09:24 |
| MTAR Technologies Ltd. | MTARTECH | 7594 | 7594 | 7594 | 7519 | 7594 | 75.00 | 1.00 | 4275 | 3.25 | 8714 | 1155.6 | 2026-09-08 09:09:22 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1496.5 | 1496.5 | 1496.5 | 1489.4 | 1496.5 | 7.10 | 0.48 | 11469 | 1.72 | 1945 | 445.55 | 2026-09-08 09:09:22 |
| Solar Industries India Ltd. | SOLARINDS | 22130 | 22130 | 22130 | 21950 | 22130 | 180.00 | 0.82 | 1006 | 2.23 | 22200 | 3110 | 2026-09-08 09:09:11 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1514 | 1514 | 1514 | 1495.7 | 1514 | 18.30 | 1.22 | 749 | 0.11 | 2026-09-08 09:09:12 | ||
| Zen Technologies Ltd. | ZENTEC | 1808 | 1808 | 1808 | 1794.6 | 1808 | 13.40 | 0.75 | 1353 | 0.24 | 2627 | 175.15 | 2026-09-08 09:09:24 |